23/03/20,15:00:00,00,11,1, 11.9,1,1, 0.559, 10668.035, 273.734, 52774.891 23/03/20,15:00:00,01,11,1, 11.9,1,1, 0.559, 10668.839, 273.451, 52775.875 23/03/20,15:00:00,02,11,1, 11.9,1,1, 0.559, 10669.336, 273.751, 52776.041 23/03/20,15:00:00,03,11,1, 11.9,1,1, 0.559, 10668.758, 273.750, 52775.340 23/03/20,15:00:00,04,11,1, 11.9,1,1, 0.559, 10668.894, 273.293, 52775.854 23/03/20,15:00:00,05,11,1, 11.9,1,1, 0.559, 10668.941, 273.865, 52775.437 23/03/20,15:00:00,06,11,1, 11.9,1,1, 0.559, 10668.472, 273.611, 52775.382 23/03/20,15:00:00,07,11,1, 11.9,1,1, 0.559, 10669.059, 273.614, 52776.212 23/03/20,15:00:00,08,11,1, 11.9,1,1, 0.559, 10668.724, 273.900, 52774.974 23/03/20,15:00:00,09,11,1, 11.9,1,1, 0.559, 10668.962, 273.589, 52776.819 23/03/20,15:00:00,10,11,1, 11.9,1,1, 0.559, 10669.724, 273.616, 52775.721 23/03/20,15:00:00,11,11,1, 11.9,1,1, 0.559, 10668.206, 273.718, 52774.954 23/03/20,15:00:00,12,11,1, 11.9,1,1, 0.559, 10669.333, 273.369, 52776.708 23/03/20,15:00:00,13,11,1, 11.9,1,1, 0.559, 10668.690, 273.690, 52774.301 23/03/20,15:00:00,14,11,1, 11.9,1,1, 0.559, 10667.954, 273.709, 52775.650 23/03/20,15:00:00,15,11,1, 11.9,1,1, 0.559, 10669.578, 273.641, 52776.382 23/03/20,15:00:00,16,11,1, 11.9,1,1, 0.559, 10668.372, 273.929, 52774.512 23/03/20,15:00:00,17,11,1, 11.9,1,1, 0.559, 10669.057, 273.666, 52777.058 23/03/20,15:00:00,18,11,1, 11.9,1,1, 0.559, 10669.834, 273.656, 52775.698 23/03/20,15:00:00,19,11,1, 11.9,1,1, 0.559, 10668.239, 273.608, 52774.909 23/03/20,15:00:01,00,11,1, 11.9,1,1, 0.564, 10668.235, 273.608, 52774.909 23/03/20,15:00:01,01,11,1, 11.9,1,1, 0.564, 10668.897, 273.623, 52776.926 23/03/20,15:00:01,02,11,1, 11.9,1,1, 0.564, 10669.717, 273.586, 52775.880 23/03/20,15:00:01,03,11,1, 11.9,1,1, 0.564, 10668.325, 273.737, 52775.014 23/03/20,15:00:01,04,11,1, 11.9,1,1, 0.564, 10669.362, 273.313, 52776.733 23/03/20,15:00:01,05,11,1, 11.9,1,1, 0.564, 10668.836, 273.592, 52774.510 23/03/20,15:00:01,06,11,1, 11.9,1,1, 0.564, 10667.941, 273.626, 52775.492 23/03/20,15:00:01,07,11,1, 11.9,1,1, 0.564, 10669.297, 273.507, 52776.257 23/03/20,15:00:01,08,11,1, 11.9,1,1, 0.564, 10668.289, 273.899, 52774.551 23/03/20,15:00:01,09,11,1, 11.9,1,1, 0.564, 10668.803, 273.615, 52776.867 23/03/20,15:00:01,10,11,1, 11.9,1,1, 0.564, 10669.704, 273.589, 52775.887 23/03/20,15:00:01,11,11,1, 11.9,1,1, 0.564, 10668.316, 273.694, 52775.041 23/03/20,15:00:01,12,11,1, 11.9,1,1, 0.564, 10669.326, 273.326, 52776.795 23/03/20,15:00:01,13,11,1, 11.9,1,1, 0.564, 10668.800, 273.591, 52774.453 23/03/20,15:00:01,14,11,1, 11.9,1,1, 0.564, 10667.858, 273.627, 52775.398 23/03/20,15:00:01,15,11,1, 11.9,1,1, 0.564, 10669.371, 273.573, 52776.498 23/03/20,15:00:01,16,11,1, 11.9,1,1, 0.564, 10668.321, 273.862, 52774.412 23/03/20,15:00:01,17,11,1, 11.9,1,1, 0.564, 10668.511, 273.632, 52776.371 23/03/20,15:00:01,18,11,1, 11.9,1,1, 0.564, 10670.190, 273.699, 52776.426 23/03/20,15:00:01,19,11,1, 11.9,1,1, 0.564, 10668.116, 273.708, 52775.089 23/03/20,15:00:02,00,11,1, 11.9,1,1, 0.560, 10668.110, 273.708, 52775.089 23/03/20,15:00:02,01,11,1, 11.9,1,1, 0.560, 10667.808, 273.645, 52776.389 23/03/20,15:00:02,02,11,1, 11.9,1,1, 0.560, 10670.341, 273.781, 52777.259 23/03/20,15:00:02,03,11,1, 11.9,1,1, 0.560, 10667.970, 273.571, 52773.642 23/03/20,15:00:02,04,11,1, 11.9,1,1, 0.560, 10668.986, 273.530, 52777.727 23/03/20,15:00:02,05,11,1, 11.9,1,1, 0.560, 10669.700, 273.525, 52775.005 23/03/20,15:00:02,06,11,1, 11.9,1,1, 0.560, 10667.161, 273.462, 52774.075 23/03/20,15:00:02,07,11,1, 11.9,1,1, 0.560, 10669.436, 273.602, 52777.669 23/03/20,15:00:02,08,11,1, 11.9,1,1, 0.560, 10668.511, 273.609, 52773.623 23/03/20,15:00:02,09,11,1, 11.9,1,1, 0.560, 10667.773, 273.643, 52776.242 23/03/20,15:00:02,10,11,1, 11.9,1,1, 0.560, 10670.399, 273.791, 52777.352 23/03/20,15:00:02,11,11,1, 11.9,1,1, 0.560, 10668.049, 273.576, 52773.662 23/03/20,15:00:02,12,11,1, 11.9,1,1, 0.560, 10668.957, 273.498, 52777.685 23/03/20,15:00:02,13,11,1, 11.9,1,1, 0.560, 10669.754, 273.571, 52775.116 23/03/20,15:00:02,14,11,1, 11.9,1,1, 0.560, 10667.106, 273.412, 52774.020 23/03/20,15:00:02,15,11,1, 11.9,1,1, 0.560, 10669.465, 273.599, 52777.696 23/03/20,15:00:02,16,11,1, 11.9,1,1, 0.560, 10668.556, 273.677, 52773.601 23/03/20,15:00:02,17,11,1, 11.9,1,1, 0.560, 10667.740, 273.613, 52776.221 23/03/20,15:00:02,18,11,1, 11.9,1,1, 0.560, 10670.270, 273.828, 52777.368 23/03/20,15:00:02,19,11,1, 11.9,1,1, 0.560, 10667.975, 273.523, 52773.645 23/03/20,15:00:03,00,11,1, 11.9,1,1, 0.562, 10667.968, 273.523, 52773.645 23/03/20,15:00:03,01,11,1, 11.9,1,1, 0.562, 10667.826, 273.723, 52776.814 23/03/20,15:00:03,02,11,1, 11.9,1,1, 0.562, 10670.093, 273.640, 52776.642 23/03/20,15:00:03,03,11,1, 11.9,1,1, 0.562, 10667.685, 273.615, 52773.932 23/03/20,15:00:03,04,11,1, 11.9,1,1, 0.562, 10669.359, 273.592, 52778.191 23/03/20,15:00:03,05,11,1, 11.9,1,1, 0.562, 10669.524, 273.403, 52774.697 23/03/20,15:00:03,06,11,1, 11.9,1,1, 0.562, 10667.252, 273.556, 52774.851 23/03/20,15:00:03,07,11,1, 11.9,1,1, 0.562, 10669.585, 273.412, 52777.525 23/03/20,15:00:03,08,11,1, 11.9,1,1, 0.562, 10668.047, 273.564, 52773.223 23/03/20,15:00:03,09,11,1, 11.9,1,1, 0.562, 10667.742, 273.689, 52776.663 23/03/20,15:00:03,10,11,1, 11.9,1,1, 0.562, 10670.044, 273.600, 52776.608 23/03/20,15:00:03,11,11,1, 11.9,1,1, 0.562, 10667.737, 273.643, 52773.937 23/03/20,15:00:03,12,11,1, 11.9,1,1, 0.562, 10669.280, 273.582, 52778.158 23/03/20,15:00:03,13,11,1, 11.9,1,1, 0.562, 10669.539, 273.365, 52774.684 23/03/20,15:00:03,14,11,1, 11.9,1,1, 0.562, 10667.249, 273.512, 52774.653 23/03/20,15:00:03,15,11,1, 11.9,1,1, 0.562, 10669.630, 273.528, 52777.618 23/03/20,15:00:03,16,11,1, 11.9,1,1, 0.562, 10668.076, 273.480, 52773.079 23/03/20,15:00:03,17,11,1, 11.9,1,1, 0.562, 10667.624, 273.722, 52776.582 23/03/20,15:00:03,18,11,1, 11.9,1,1, 0.562, 10670.096, 273.640, 52776.864 23/03/20,15:00:03,19,11,1, 11.9,1,1, 0.562, 10667.685, 273.651, 52773.750 23/03/20,15:00:04,00,11,1, 11.9,1,1, 0.564, 10667.684, 273.651, 52773.750 23/03/20,15:00:04,01,11,1, 11.9,1,1, 0.564, 10667.288, 273.708, 52776.112 23/03/20,15:00:04,02,11,1, 11.9,1,1, 0.564, 10669.892, 273.645, 52777.061 23/03/20,15:00:04,03,11,1, 11.9,1,1, 0.564, 10667.609, 273.716, 52773.587 23/03/20,15:00:04,04,11,1, 11.9,1,1, 0.564, 10668.873, 273.718, 52778.125 23/03/20,15:00:04,05,11,1, 11.9,1,1, 0.564, 10669.837, 273.485, 52775.363 23/03/20,15:00:04,06,11,1, 11.9,1,1, 0.564, 10667.207, 273.486, 52774.333 23/03/20,15:00:04,07,11,1, 11.9,1,1, 0.564, 10669.522, 273.495, 52777.834 23/03/20,15:00:04,08,11,1, 11.9,1,1, 0.564, 10668.278, 273.429, 52773.278 23/03/20,15:00:04,09,11,1, 11.9,1,1, 0.564, 10667.256, 273.687, 52775.949 23/03/20,15:00:04,10,11,1, 11.9,1,1, 0.564, 10669.886, 273.632, 52777.020 23/03/20,15:00:04,11,11,1, 11.9,1,1, 0.564, 10667.617, 273.664, 52773.586 23/03/20,15:00:04,12,11,1, 11.9,1,1, 0.564, 10668.764, 273.678, 52778.075 23/03/20,15:00:04,13,11,1, 11.9,1,1, 0.564, 10669.832, 273.527, 52775.445 23/03/20,15:00:04,14,11,1, 11.9,1,1, 0.564, 10667.244, 273.541, 52774.288 23/03/20,15:00:04,15,11,1, 11.9,1,1, 0.564, 10669.503, 273.463, 52777.849 23/03/20,15:00:04,16,11,1, 11.9,1,1, 0.564, 10668.363, 273.493, 52773.343 23/03/20,15:00:04,17,11,1, 11.9,1,1, 0.564, 10667.278, 273.711, 52775.937 23/03/20,15:00:04,18,11,1, 11.9,1,1, 0.564, 10669.859, 273.667, 52777.047 23/03/20,15:00:04,19,11,1, 11.9,1,1, 0.564, 10667.635, 273.686, 52773.533 23/03/20,15:00:05,00,10,1, 11.9,1,1, 0.564, 10667.634, 273.686, 52773.533 23/03/20,15:00:05,01,10,1, 11.9,1,1, 0.564, 10667.116, 273.594, 52775.468 23/03/20,15:00:05,02,10,1, 11.9,1,1, 0.564, 10669.641, 273.609, 52777.090 23/03/20,15:00:05,03,10,1, 11.9,1,1, 0.564, 10667.633, 273.650, 52773.423 23/03/20,15:00:05,04,10,1, 11.9,1,1, 0.564, 10668.382, 273.789, 52777.670 23/03/20,15:00:05,05,10,1, 11.9,1,1, 0.564, 10669.939, 273.567, 52775.958 23/03/20,15:00:05,06,10,1, 11.9,1,1, 0.564, 10667.349, 273.599, 52774.289 23/03/20,15:00:05,07,10,1, 11.9,1,1, 0.564, 10669.361, 273.442, 52778.006 23/03/20,15:00:05,08,10,1, 11.9,1,1, 0.564, 10668.858, 273.473, 52774.250 23/03/20,15:00:05,09,10,1, 11.9,1,1, 0.564, 10666.686, 273.562, 52774.945 23/03/20,15:00:05,10,10,1, 11.9,1,1, 0.564, 10669.675, 273.595, 52776.994 23/03/20,15:00:05,11,10,1, 11.9,1,1, 0.564, 10667.761, 273.720, 52773.628 23/03/20,15:00:05,12,10,1, 11.9,1,1, 0.564, 10668.017, 273.770, 52777.671 23/03/20,15:00:05,13,10,1, 11.9,1,1, 0.564, 10670.200, 273.586, 52776.438 23/03/20,15:00:05,14,10,1, 11.9,1,1, 0.564, 10667.183, 273.495, 52773.527 23/03/20,15:00:05,15,10,1, 11.9,1,1, 0.564, 10669.265, 273.628, 52778.467 23/03/20,15:00:05,16,10,1, 11.9,1,1, 0.564, 10669.065, 273.395, 52773.771 23/03/20,15:00:05,17,10,1, 11.9,1,1, 0.564, 10666.563, 273.559, 52774.763 23/03/20,15:00:05,18,10,1, 11.9,1,1, 0.564, 10669.804, 273.723, 52777.968 23/03/20,15:00:05,19,10,1, 11.9,1,1, 0.564, 10667.717, 273.617, 52772.937 23/03/20,15:00:06,00,11,1, 11.9,1,1, 0.559, 10667.709, 273.617, 52772.937 23/03/20,15:00:06,01,11,1, 11.9,1,1, 0.559, 10666.559, 273.482, 52774.285 23/03/20,15:00:06,02,11,1, 11.9,1,1, 0.559, 10669.523, 273.639, 52778.164 23/03/20,15:00:06,03,11,1, 11.9,1,1, 0.559, 10667.863, 273.565, 52772.960 23/03/20,15:00:06,04,11,1, 11.9,1,1, 0.559, 10667.339, 273.760, 52776.867 23/03/20,15:00:06,05,11,1, 11.9,1,1, 0.559, 10670.265, 273.801, 52777.177 23/03/20,15:00:06,06,11,1, 11.9,1,1, 0.559, 10667.263, 273.578, 52773.366 23/03/20,15:00:06,07,11,1, 11.9,1,1, 0.559, 10668.937, 273.642, 52778.513 23/03/20,15:00:06,08,11,1, 11.9,1,1, 0.559, 10669.492, 273.410, 52774.725 23/03/20,15:00:06,09,11,1, 11.9,1,1, 0.559, 10666.592, 273.517, 52774.284 23/03/20,15:00:06,10,11,1, 11.9,1,1, 0.559, 10669.526, 273.627, 52778.203 23/03/20,15:00:06,11,11,1, 11.9,1,1, 0.559, 10667.870, 273.558, 52772.949 23/03/20,15:00:06,12,11,1, 11.9,1,1, 0.559, 10667.260, 273.801, 52776.769 23/03/20,15:00:06,13,11,1, 11.9,1,1, 0.559, 10670.189, 273.721, 52777.243 23/03/20,15:00:06,14,11,1, 11.9,1,1, 0.559, 10667.299, 273.530, 52773.334 23/03/20,15:00:06,15,11,1, 11.9,1,1, 0.559, 10668.878, 273.648, 52778.494 23/03/20,15:00:06,16,11,1, 11.9,1,1, 0.559, 10669.535, 273.486, 52774.784 23/03/20,15:00:06,17,11,1, 11.9,1,1, 0.559, 10666.583, 273.456, 52774.245 23/03/20,15:00:06,18,11,1, 11.9,1,1, 0.559, 10669.504, 273.634, 52778.210 23/03/20,15:00:06,19,11,1, 11.9,1,1, 0.559, 10667.906, 273.562, 52772.934 23/03/20,15:00:07,00,11,1, 11.9,1,1, 0.564, 10667.901, 273.562, 52772.934 23/03/20,15:00:07,01,11,1, 11.9,1,1, 0.564, 10666.722, 273.504, 52774.010 23/03/20,15:00:07,02,11,1, 11.9,1,1, 0.564, 10669.282, 273.598, 52778.285 23/03/20,15:00:07,03,11,1, 11.9,1,1, 0.564, 10668.106, 273.488, 52773.212 23/03/20,15:00:07,04,11,1, 11.9,1,1, 0.564, 10666.829, 273.726, 52776.029 23/03/20,15:00:07,05,11,1, 11.9,1,1, 0.564, 10669.919, 273.738, 52777.524 23/03/20,15:00:07,06,11,1, 11.9,1,1, 0.564, 10667.356, 273.656, 52773.217 23/03/20,15:00:07,07,11,1, 11.9,1,1, 0.564, 10668.470, 273.774, 52778.278 23/03/20,15:00:07,08,11,1, 11.9,1,1, 0.564, 10669.855, 273.521, 52775.556 23/03/20,15:00:07,09,11,1, 11.9,1,1, 0.564, 10666.741, 273.443, 52773.919 23/03/20,15:00:07,10,11,1, 11.9,1,1, 0.564, 10669.257, 273.568, 52778.299 23/03/20,15:00:07,11,11,1, 11.9,1,1, 0.564, 10668.198, 273.514, 52773.282 23/03/20,15:00:07,12,11,1, 11.9,1,1, 0.564, 10666.791, 273.673, 52775.890 23/03/20,15:00:07,13,11,1, 11.9,1,1, 0.564, 10669.912, 273.741, 52777.643 23/03/20,15:00:07,14,11,1, 11.9,1,1, 0.564, 10667.351, 273.653, 52773.104 23/03/20,15:00:07,15,11,1, 11.9,1,1, 0.564, 10668.334, 273.812, 52778.231 23/03/20,15:00:07,16,11,1, 11.9,1,1, 0.564, 10669.941, 273.542, 52775.735 23/03/20,15:00:07,17,11,1, 11.9,1,1, 0.564, 10666.633, 273.437, 52773.764 23/03/20,15:00:07,18,11,1, 11.9,1,1, 0.564, 10669.212, 273.624, 52778.397 23/03/20,15:00:07,19,11,1, 11.9,1,1, 0.564, 10668.274, 273.460, 52773.200 23/03/20,15:00:08,00,11,1, 11.9,1,1, 0.564, 10668.268, 273.460, 52773.200 23/03/20,15:00:08,01,11,1, 11.9,1,1, 0.564, 10666.808, 273.452, 52773.563 23/03/20,15:00:08,02,11,1, 11.9,1,1, 0.564, 10669.028, 273.587, 52778.626 23/03/20,15:00:08,03,11,1, 11.9,1,1, 0.564, 10668.633, 273.408, 52773.766 23/03/20,15:00:08,04,11,1, 11.9,1,1, 0.564, 10666.329, 273.551, 52775.021 23/03/20,15:00:08,05,11,1, 11.9,1,1, 0.564, 10669.592, 273.721, 52777.972 23/03/20,15:00:08,06,11,1, 11.9,1,1, 0.564, 10667.397, 273.639, 52772.952 23/03/20,15:00:08,07,11,1, 11.9,1,1, 0.564, 10667.739, 273.770, 52777.728 23/03/20,15:00:08,08,11,1, 11.9,1,1, 0.564, 10670.056, 273.636, 52776.620 23/03/20,15:00:08,09,11,1, 11.9,1,1, 0.564, 10666.871, 273.475, 52773.626 23/03/20,15:00:08,10,11,1, 11.9,1,1, 0.564, 10669.035, 273.564, 52778.594 23/03/20,15:00:08,11,11,1, 11.9,1,1, 0.564, 10668.696, 273.353, 52773.807 23/03/20,15:00:08,12,11,1, 11.9,1,1, 0.564, 10666.413, 273.556, 52775.001 23/03/20,15:00:08,13,11,1, 11.9,1,1, 0.564, 10669.555, 273.634, 52777.966 23/03/20,15:00:08,14,11,1, 11.9,1,1, 0.564, 10667.476, 273.588, 52772.991 23/03/20,15:00:08,15,11,1, 11.9,1,1, 0.564, 10667.667, 273.765, 52777.590 23/03/20,15:00:08,16,11,1, 11.9,1,1, 0.564, 10670.107, 273.664, 52776.637 23/03/20,15:00:08,17,11,1, 11.9,1,1, 0.564, 10666.873, 273.474, 52773.552 23/03/20,15:00:08,18,11,1, 11.9,1,1, 0.564, 10668.931, 273.593, 52778.543 23/03/20,15:00:08,19,11,1, 11.9,1,1, 0.564, 10668.778, 273.404, 52773.983 23/03/20,15:00:09,00,11,1, 11.9,1,1, 0.562, 10668.777, 273.404, 52773.983 23/03/20,15:00:09,01,11,1, 11.9,1,1, 0.562, 10667.064, 273.515, 52773.568 23/03/20,15:00:09,02,11,1, 11.9,1,1, 0.562, 10668.698, 273.613, 52778.536 23/03/20,15:00:09,03,11,1, 11.9,1,1, 0.562, 10669.127, 273.386, 52774.700 23/03/20,15:00:09,04,11,1, 11.9,1,1, 0.562, 10666.388, 273.462, 52774.469 23/03/20,15:00:09,05,11,1, 11.9,1,1, 0.562, 10669.259, 273.518, 52778.063 23/03/20,15:00:09,06,11,1, 11.9,1,1, 0.562, 10667.567, 273.533, 52773.065 23/03/20,15:00:09,07,11,1, 11.9,1,1, 0.562, 10667.109, 273.757, 52776.838 23/03/20,15:00:09,08,11,1, 11.9,1,1, 0.562, 10669.920, 273.647, 52777.160 23/03/20,15:00:09,09,11,1, 11.9,1,1, 0.562, 10667.062, 273.547, 52773.520 23/03/20,15:00:09,10,11,1, 11.9,1,1, 0.562, 10668.662, 273.568, 52778.521 23/03/20,15:00:09,11,11,1, 11.9,1,1, 0.562, 10669.208, 273.394, 52774.768 23/03/20,15:00:09,12,11,1, 11.9,1,1, 0.562, 10666.352, 273.413, 52774.391 23/03/20,15:00:09,13,11,1, 11.9,1,1, 0.562, 10669.190, 273.622, 52778.085 23/03/20,15:00:09,14,11,1, 11.9,1,1, 0.562, 10667.589, 273.454, 52773.055 23/03/20,15:00:09,15,11,1, 11.9,1,1, 0.562, 10666.943, 273.675, 52776.640 23/03/20,15:00:09,16,11,1, 11.9,1,1, 0.562, 10669.964, 273.741, 52777.346 23/03/20,15:00:09,17,11,1, 11.9,1,1, 0.562, 10667.034, 273.506, 52773.324 23/03/20,15:00:09,18,11,1, 11.9,1,1, 0.562, 10668.601, 273.624, 52778.630 23/03/20,15:00:09,19,11,1, 11.9,1,1, 0.562, 10669.301, 273.406, 52774.922 23/03/20,15:00:10,00,11,1, 11.9,1,1, 0.562, 10669.295, 273.406, 52774.922 23/03/20,15:00:10,01,11,1, 11.9,1,1, 0.562, 10667.136, 273.579, 52773.163 23/03/20,15:00:10,02,11,1, 11.9,1,1, 0.562, 10668.169, 273.710, 52778.372 23/03/20,15:00:10,03,11,1, 11.9,1,1, 0.562, 10669.624, 273.420, 52775.667 23/03/20,15:00:10,04,11,1, 11.9,1,1, 0.562, 10666.444, 273.344, 52773.892 23/03/20,15:00:10,05,11,1, 11.9,1,1, 0.562, 10669.016, 273.510, 52778.454 23/03/20,15:00:10,06,11,1, 11.9,1,1, 0.562, 10667.943, 273.389, 52773.216 23/03/20,15:00:10,07,11,1, 11.9,1,1, 0.562, 10666.428, 273.609, 52775.783 23/03/20,15:00:10,08,11,1, 11.9,1,1, 0.562, 10669.665, 273.698, 52777.724 23/03/20,15:00:10,09,11,1, 11.9,1,1, 0.562, 10667.124, 273.529, 52773.085 23/03/20,15:00:10,10,11,1, 11.9,1,1, 0.562, 10668.102, 273.655, 52778.308 23/03/20,15:00:10,11,11,1, 11.9,1,1, 0.562, 10669.665, 273.421, 52775.814 23/03/20,15:00:10,12,11,1, 11.9,1,1, 0.562, 10666.467, 273.358, 52773.826 23/03/20,15:00:10,13,11,1, 11.9,1,1, 0.562, 10668.984, 273.486, 52778.363 23/03/20,15:00:10,14,11,1, 11.9,1,1, 0.562, 10667.993, 273.343, 52773.252 23/03/20,15:00:10,15,11,1, 11.9,1,1, 0.562, 10666.381, 273.587, 52775.719 23/03/20,15:00:10,16,11,1, 11.9,1,1, 0.562, 10669.648, 273.648, 52777.748 23/03/20,15:00:10,17,11,1, 11.9,1,1, 0.562, 10667.098, 273.493, 52773.130 23/03/20,15:00:10,18,11,1, 11.9,1,1, 0.562, 10668.085, 273.687, 52778.229 23/03/20,15:00:10,19,11,1, 11.9,1,1, 0.562, 10669.640, 273.526, 52775.943 23/03/20,15:00:11,00,11,1, 11.9,1,1, 0.562, 10669.637, 273.526, 52775.943 23/03/20,15:00:11,01,11,1, 11.9,1,1, 0.562, 10667.185, 273.528, 52773.105 23/03/20,15:00:11,02,11,1, 11.9,1,1, 0.562, 10667.583, 273.689, 52777.772 23/03/20,15:00:11,03,11,1, 11.9,1,1, 0.562, 10669.784, 273.567, 52776.633 23/03/20,15:00:11,04,11,1, 11.9,1,1, 0.562, 10666.678, 273.364, 52773.729 23/03/20,15:00:11,05,11,1, 11.9,1,1, 0.562, 10668.752, 273.480, 52778.577 23/03/20,15:00:11,06,11,1, 11.9,1,1, 0.562, 10668.400, 273.313, 52773.885 23/03/20,15:00:11,07,11,1, 11.9,1,1, 0.562, 10666.215, 273.468, 52775.061 23/03/20,15:00:11,08,11,1, 11.9,1,1, 0.562, 10669.246, 273.526, 52777.914 23/03/20,15:00:11,09,11,1, 11.9,1,1, 0.562, 10667.206, 273.511, 52773.107 23/03/20,15:00:11,10,11,1, 11.9,1,1, 0.562, 10667.517, 273.722, 52777.738 23/03/20,15:00:11,11,11,1, 11.9,1,1, 0.562, 10669.789, 273.555, 52776.606 23/03/20,15:00:11,12,11,1, 11.9,1,1, 0.562, 10666.631, 273.436, 52773.652 23/03/20,15:00:11,13,11,1, 11.9,1,1, 0.562, 10668.716, 273.505, 52778.526 23/03/20,15:00:11,14,11,1, 11.9,1,1, 0.562, 10668.546, 273.307, 52773.999 23/03/20,15:00:11,15,11,1, 11.9,1,1, 0.562, 10666.116, 273.380, 52774.737 23/03/20,15:00:11,16,11,1, 11.9,1,1, 0.562, 10669.338, 273.585, 52778.138 23/03/20,15:00:11,17,11,1, 11.9,1,1, 0.562, 10667.211, 273.506, 52772.929 23/03/20,15:00:11,18,11,1, 11.9,1,1, 0.562, 10667.403, 273.678, 52777.620 23/03/20,15:00:11,19,11,1, 11.9,1,1, 0.562, 10669.833, 273.538, 52776.815 23/03/20,15:00:12,00,11,1, 11.9,1,1, 0.562, 10669.829, 273.538, 52776.815 23/03/20,15:00:12,01,11,1, 11.9,1,1, 0.562, 10667.356, 273.390, 52772.902 23/03/20,15:00:12,02,11,1, 11.9,1,1, 0.562, 10666.767, 273.608, 52776.878 23/03/20,15:00:12,03,11,1, 11.9,1,1, 0.562, 10669.749, 273.558, 52777.363 23/03/20,15:00:12,04,11,1, 11.9,1,1, 0.562, 10666.750, 273.380, 52773.349 23/03/20,15:00:12,05,11,1, 11.9,1,1, 0.562, 10668.452, 273.518, 52778.737 23/03/20,15:00:12,06,11,1, 11.9,1,1, 0.562, 10669.067, 273.252, 52774.872 23/03/20,15:00:12,07,11,1, 11.9,1,1, 0.562, 10666.084, 273.291, 52774.290 23/03/20,15:00:12,08,11,1, 11.9,1,1, 0.562, 10669.042, 273.454, 52778.331 23/03/20,15:00:12,09,11,1, 11.9,1,1, 0.562, 10667.428, 273.303, 52772.902 23/03/20,15:00:12,10,11,1, 11.9,1,1, 0.562, 10666.740, 273.596, 52776.794 23/03/20,15:00:12,11,11,1, 11.9,1,1, 0.562, 10669.741, 273.607, 52777.355 23/03/20,15:00:12,12,11,1, 11.9,1,1, 0.562, 10666.773, 273.353, 52773.307 23/03/20,15:00:12,13,11,1, 11.9,1,1, 0.562, 10668.406, 273.509, 52778.720 23/03/20,15:00:12,14,11,1, 11.9,1,1, 0.562, 10669.121, 273.275, 52774.883 23/03/20,15:00:12,15,11,1, 11.9,1,1, 0.562, 10666.050, 273.287, 52774.225 23/03/20,15:00:12,16,11,1, 11.9,1,1, 0.562, 10669.022, 273.460, 52778.358 23/03/20,15:00:12,17,11,1, 11.9,1,1, 0.562, 10667.454, 273.327, 52772.987 23/03/20,15:00:12,18,11,1, 11.9,1,1, 0.562, 10666.628, 273.561, 52776.656 23/03/20,15:00:12,19,11,1, 11.9,1,1, 0.562, 10669.754, 273.542, 52777.494 23/03/20,15:00:13,00,10,1, 11.9,1,1, 0.563, 10669.745, 273.542, 52777.494 23/03/20,15:00:13,01,10,1, 11.9,1,1, 0.563, 10667.657, 273.097, 52772.314 23/03/20,15:00:13,02,10,1, 11.9,1,1, 0.563, 10665.957, 273.594, 52776.283 23/03/20,15:00:13,03,10,1, 11.9,1,1, 0.563, 10670.063, 273.619, 52778.209 23/03/20,15:00:13,04,10,1, 11.9,1,1, 0.563, 10666.392, 273.280, 52772.194 23/03/20,15:00:13,05,10,1, 11.9,1,1, 0.563, 10668.044, 273.711, 52779.290 23/03/20,15:00:13,06,10,1, 11.9,1,1, 0.563, 10669.754, 273.257, 52775.443 23/03/20,15:00:13,07,10,1, 11.9,1,1, 0.563, 10665.712, 273.233, 52773.515 23/03/20,15:00:13,08,10,1, 11.9,1,1, 0.563, 10669.303, 273.469, 52779.488 23/03/20,15:00:13,09,10,1, 11.9,1,1, 0.563, 10667.760, 273.077, 52772.396 23/03/20,15:00:13,10,10,1, 11.9,1,1, 0.563, 10665.885, 273.464, 52776.149 23/03/20,15:00:13,11,10,1, 11.9,1,1, 0.563, 10670.004, 273.588, 52778.212 23/03/20,15:00:13,12,10,1, 11.9,1,1, 0.563, 10666.419, 273.267, 52772.222 23/03/20,15:00:13,13,10,1, 11.9,1,1, 0.563, 10667.951, 273.692, 52779.295 23/03/20,15:00:13,14,10,1, 11.9,1,1, 0.563, 10669.878, 273.258, 52775.603 23/03/20,15:00:13,15,10,1, 11.9,1,1, 0.563, 10665.646, 273.131, 52773.233 23/03/20,15:00:13,16,10,1, 11.9,1,1, 0.563, 10669.302, 273.548, 52779.712 23/03/20,15:00:13,17,10,1, 11.9,1,1, 0.563, 10667.813, 273.033, 52772.416 23/03/20,15:00:13,18,10,1, 11.9,1,1, 0.563, 10665.729, 273.491, 52776.033 23/03/20,15:00:13,19,10,1, 11.9,1,1, 0.563, 10669.991, 273.565, 52778.386 23/03/20,15:00:14,00,10,1, 11.9,1,1, 0.562, 10669.987, 273.565, 52778.386 23/03/20,15:00:14,01,10,1, 11.9,1,1, 0.562, 10668.520, 272.989, 52773.253 23/03/20,15:00:14,02,10,1, 11.9,1,1, 0.562, 10665.485, 273.284, 52774.935 23/03/20,15:00:14,03,10,1, 11.9,1,1, 0.562, 10669.719, 273.525, 52778.913 23/03/20,15:00:14,04,10,1, 11.9,1,1, 0.562, 10666.696, 273.243, 52771.910 23/03/20,15:00:14,05,10,1, 11.9,1,1, 0.562, 10667.059, 273.647, 52778.355 23/03/20,15:00:14,06,10,1, 11.9,1,1, 0.562, 10670.144, 273.368, 52776.874 23/03/20,15:00:14,07,10,1, 11.9,1,1, 0.562, 10665.887, 273.137, 52772.842 23/03/20,15:00:14,08,10,1, 11.9,1,1, 0.562, 10668.913, 273.546, 52779.842 23/03/20,15:00:14,09,10,1, 11.9,1,1, 0.562, 10668.589, 272.934, 52773.354 23/03/20,15:00:14,10,10,1, 11.9,1,1, 0.562, 10665.464, 273.270, 52774.799 23/03/20,15:00:14,11,10,1, 11.9,1,1, 0.562, 10669.688, 273.514, 52778.929 23/03/20,15:00:14,12,10,1, 11.9,1,1, 0.562, 10666.678, 273.175, 52771.913 23/03/20,15:00:14,13,10,1, 11.9,1,1, 0.562, 10666.916, 273.638, 52778.302 23/03/20,15:00:14,14,10,1, 11.9,1,1, 0.562, 10670.189, 273.340, 52777.012 23/03/20,15:00:14,15,10,1, 11.9,1,1, 0.562, 10665.972, 273.151, 52772.887 23/03/20,15:00:14,16,10,1, 11.9,1,1, 0.562, 10668.857, 273.430, 52779.835 23/03/20,15:00:14,17,10,1, 11.9,1,1, 0.562, 10668.695, 272.990, 52773.585 23/03/20,15:00:14,18,10,1, 11.9,1,1, 0.562, 10665.403, 273.250, 52774.712 23/03/20,15:00:14,19,10,1, 11.9,1,1, 0.562, 10669.687, 273.544, 52779.045 23/03/20,15:00:15,00,10,1, 11.9,1,1, 0.564, 10669.678, 273.544, 52779.045 23/03/20,15:00:15,01,10,1, 11.9,1,1, 0.564, 10669.467, 272.860, 52773.972 23/03/20,15:00:15,02,10,1, 11.9,1,1, 0.564, 10664.962, 273.117, 52773.929 23/03/20,15:00:15,03,10,1, 11.9,1,1, 0.564, 10669.904, 273.483, 52780.124 23/03/20,15:00:15,04,10,1, 11.9,1,1, 0.564, 10666.830, 272.808, 52770.964 23/03/20,15:00:15,05,10,1, 11.9,1,1, 0.564, 10665.983, 273.582, 52777.752 23/03/20,15:00:15,06,10,1, 11.9,1,1, 0.564, 10670.564, 273.434, 52777.965 23/03/20,15:00:15,07,10,1, 11.9,1,1, 0.564, 10665.594, 272.979, 52771.613 23/03/20,15:00:15,08,10,1, 11.9,1,1, 0.564, 10668.531, 273.701, 52780.768 23/03/20,15:00:15,09,10,1, 11.9,1,1, 0.564, 10669.529, 272.898, 52774.159 23/03/20,15:00:15,10,10,1, 11.9,1,1, 0.564, 10664.932, 273.084, 52773.769 23/03/20,15:00:15,11,10,1, 11.9,1,1, 0.564, 10669.855, 273.466, 52780.155 23/03/20,15:00:15,12,10,1, 11.9,1,1, 0.564, 10666.958, 272.877, 52771.126 23/03/20,15:00:15,13,10,1, 11.9,1,1, 0.564, 10665.924, 273.562, 52777.599 23/03/20,15:00:15,14,10,1, 11.9,1,1, 0.564, 10670.510, 273.353, 52778.069 23/03/20,15:00:15,15,10,1, 11.9,1,1, 0.564, 10665.563, 272.999, 52771.414 23/03/20,15:00:15,16,10,1, 11.9,1,1, 0.564, 10668.436, 273.692, 52780.752 23/03/20,15:00:15,17,10,1, 11.9,1,1, 0.564, 10669.688, 272.904, 52774.356 23/03/20,15:00:15,18,10,1, 11.9,1,1, 0.564, 10664.814, 273.065, 52773.524 23/03/20,15:00:15,19,10,1, 11.9,1,1, 0.564, 10669.840, 273.539, 52780.454 23/03/20,15:00:16,00,11,1, 11.9,1,1, 0.564, 10669.837, 273.539, 52780.454 23/03/20,15:00:16,01,11,1, 11.9,1,1, 0.564, 10669.825, 273.033, 52775.912 23/03/20,15:00:16,02,11,1, 11.9,1,1, 0.564, 10665.571, 272.988, 52773.200 23/03/20,15:00:16,03,11,1, 11.9,1,1, 0.564, 10669.061, 273.327, 52779.649 23/03/20,15:00:16,04,11,1, 11.9,1,1, 0.564, 10667.853, 272.862, 52772.638 23/03/20,15:00:16,05,11,1, 11.9,1,1, 0.564, 10665.503, 273.281, 52775.663 23/03/20,15:00:16,06,11,1, 11.9,1,1, 0.564, 10669.747, 273.336, 52778.466 23/03/20,15:00:16,07,11,1, 11.9,1,1, 0.564, 10666.322, 273.037, 52772.029 23/03/20,15:00:16,08,11,1, 11.9,1,1, 0.564, 10667.461, 273.458, 52779.050 23/03/20,15:00:16,09,11,1, 11.9,1,1, 0.564, 10669.912, 273.100, 52776.177 23/03/20,15:00:16,10,11,1, 11.9,1,1, 0.564, 10665.610, 273.007, 52773.230 23/03/20,15:00:16,11,11,1, 11.9,1,1, 0.564, 10668.995, 273.300, 52779.735 23/03/20,15:00:16,12,11,1, 11.9,1,1, 0.564, 10667.892, 272.776, 52772.712 23/03/20,15:00:16,13,11,1, 11.9,1,1, 0.564, 10665.473, 273.233, 52775.458 23/03/20,15:00:16,14,11,1, 11.9,1,1, 0.564, 10669.728, 273.360, 52778.610 23/03/20,15:00:16,15,11,1, 11.9,1,1, 0.564, 10666.347, 272.993, 52771.983 23/03/20,15:00:16,16,11,1, 11.9,1,1, 0.564, 10667.374, 273.446, 52778.929 23/03/20,15:00:16,17,11,1, 11.9,1,1, 0.564, 10669.938, 273.114, 52776.247 23/03/20,15:00:16,18,11,1, 11.9,1,1, 0.564, 10665.675, 272.996, 52773.163 23/03/20,15:00:16,19,11,1, 11.9,1,1, 0.564, 10668.978, 273.252, 52779.730 23/03/20,15:00:17,00,11,1, 11.9,1,1, 0.566, 10668.977, 273.252, 52779.730 23/03/20,15:00:17,01,11,1, 11.9,1,1, 0.566, 10669.944, 273.167, 52777.133 23/03/20,15:00:17,02,11,1, 11.9,1,1, 0.566, 10665.855, 272.906, 52772.844 23/03/20,15:00:17,03,11,1, 11.9,1,1, 0.566, 10668.633, 273.320, 52779.875 23/03/20,15:00:17,04,11,1, 11.9,1,1, 0.566, 10668.620, 272.752, 52773.764 23/03/20,15:00:17,05,11,1, 11.9,1,1, 0.566, 10665.287, 273.047, 52774.661 23/03/20,15:00:17,06,11,1, 11.9,1,1, 0.566, 10669.376, 273.209, 52778.954 23/03/20,15:00:17,07,11,1, 11.9,1,1, 0.566, 10666.663, 272.852, 52771.974 23/03/20,15:00:17,08,11,1, 11.9,1,1, 0.566, 10666.628, 273.409, 52778.031 23/03/20,15:00:17,09,11,1, 11.9,1,1, 0.566, 10669.887, 273.154, 52777.127 23/03/20,15:00:17,10,11,1, 11.9,1,1, 0.566, 10665.854, 272.953, 52772.803 23/03/20,15:00:17,11,11,1, 11.9,1,1, 0.566, 10668.537, 273.275, 52779.756 23/03/20,15:00:17,12,11,1, 11.9,1,1, 0.566, 10668.700, 272.738, 52773.873 23/03/20,15:00:17,13,11,1, 11.9,1,1, 0.566, 10665.320, 272.989, 52774.584 23/03/20,15:00:17,14,11,1, 11.9,1,1, 0.566, 10669.381, 273.182, 52779.091 23/03/20,15:00:17,15,11,1, 11.9,1,1, 0.566, 10666.720, 272.881, 52771.837 23/03/20,15:00:17,16,11,1, 11.9,1,1, 0.566, 10666.443, 273.368, 52777.788 23/03/20,15:00:17,17,11,1, 11.9,1,1, 0.566, 10670.021, 273.163, 52777.399 23/03/20,15:00:17,18,11,1, 11.9,1,1, 0.566, 10665.851, 272.908, 52772.626 23/03/20,15:00:17,19,11,1, 11.9,1,1, 0.566, 10668.552, 273.351, 52779.931 23/03/20,15:00:18,00,10,1, 11.9,1,1, 0.566, 10668.544, 273.351, 52779.931 23/03/20,15:00:18,01,10,1, 11.9,1,1, 0.566, 10669.790, 273.359, 52778.752 23/03/20,15:00:18,02,10,1, 11.9,1,1, 0.566, 10666.496, 272.865, 52772.306 23/03/20,15:00:18,03,10,1, 11.9,1,1, 0.566, 10667.432, 273.254, 52778.910 23/03/20,15:00:18,04,10,1, 11.9,1,1, 0.566, 10669.679, 272.991, 52776.091 23/03/20,15:00:18,05,10,1, 11.9,1,1, 0.566, 10665.431, 272.695, 52773.028 23/03/20,15:00:18,06,10,1, 11.9,1,1, 0.566, 10668.692, 273.179, 52779.475 23/03/20,15:00:18,07,10,1, 11.9,1,1, 0.566, 10667.799, 272.840, 52772.976 23/03/20,15:00:18,08,10,1, 11.9,1,1, 0.566, 10665.446, 273.033, 52775.631 23/03/20,15:00:18,09,10,1, 11.9,1,1, 0.566, 10669.733, 273.349, 52778.881 23/03/20,15:00:18,10,10,1, 11.9,1,1, 0.566, 10666.551, 272.860, 52772.351 23/03/20,15:00:18,11,10,1, 11.9,1,1, 0.566, 10667.387, 273.228, 52778.848 23/03/20,15:00:18,12,10,1, 11.9,1,1, 0.566, 10669.693, 272.998, 52776.192 23/03/20,15:00:18,13,10,1, 11.9,1,1, 0.566, 10665.438, 272.711, 52772.998 23/03/20,15:00:18,14,10,1, 11.9,1,1, 0.566, 10668.613, 273.169, 52779.454 23/03/20,15:00:18,15,10,1, 11.9,1,1, 0.566, 10667.796, 272.774, 52773.016 23/03/20,15:00:18,16,10,1, 11.9,1,1, 0.566, 10665.442, 273.000, 52775.482 23/03/20,15:00:18,17,10,1, 11.9,1,1, 0.566, 10669.658, 273.306, 52778.862 23/03/20,15:00:18,18,10,1, 11.9,1,1, 0.566, 10666.539, 272.831, 52772.270 23/03/20,15:00:18,19,10,1, 11.9,1,1, 0.566, 10667.337, 273.179, 52778.706 23/03/20,15:00:19,00,10,1, 11.9,1,1, 0.561, 10667.334, 273.179, 52778.706 23/03/20,15:00:19,01,10,1, 11.9,1,1, 0.561, 10669.075, 273.134, 52778.380 23/03/20,15:00:19,02,10,1, 11.9,1,1, 0.561, 10666.770, 272.899, 52772.941 23/03/20,15:00:19,03,10,1, 11.9,1,1, 0.561, 10667.025, 273.126, 52777.943 23/03/20,15:00:19,04,10,1, 11.9,1,1, 0.561, 10669.559, 272.988, 52776.828 23/03/20,15:00:19,05,10,1, 11.9,1,1, 0.561, 10666.036, 272.732, 52773.424 23/03/20,15:00:19,06,10,1, 11.9,1,1, 0.561, 10668.398, 272.918, 52778.894 23/03/20,15:00:19,07,10,1, 11.9,1,1, 0.561, 10668.108, 272.722, 52773.912 23/03/20,15:00:19,08,10,1, 11.9,1,1, 0.561, 10665.590, 272.901, 52775.065 23/03/20,15:00:19,09,10,1, 11.9,1,1, 0.561, 10668.987, 273.093, 52778.457 23/03/20,15:00:19,10,10,1, 11.9,1,1, 0.561, 10666.767, 272.910, 52772.918 23/03/20,15:00:19,11,10,1, 11.9,1,1, 0.561, 10666.987, 273.088, 52777.960 23/03/20,15:00:19,12,10,1, 11.9,1,1, 0.561, 10669.547, 272.995, 52776.843 23/03/20,15:00:19,13,10,1, 11.9,1,1, 0.561, 10666.097, 272.716, 52773.451 23/03/20,15:00:19,14,10,1, 11.9,1,1, 0.561, 10668.273, 272.958, 52778.987 23/03/20,15:00:19,15,10,1, 11.9,1,1, 0.561, 10668.261, 272.739, 52774.001 23/03/20,15:00:19,16,10,1, 11.9,1,1, 0.561, 10665.471, 272.809, 52774.815 23/03/20,15:00:19,17,10,1, 11.9,1,1, 0.561, 10669.099, 273.135, 52778.617 23/03/20,15:00:19,18,10,1, 11.9,1,1, 0.561, 10666.855, 272.859, 52772.879 23/03/20,15:00:19,19,10,1, 11.9,1,1, 0.561, 10666.861, 273.133, 52777.903 23/03/20,15:00:20,00,10,1, 11.9,1,1, 0.563, 10666.858, 273.133, 52777.903 23/03/20,15:00:20,01,10,1, 11.9,1,1, 0.563, 10668.802, 272.984, 52778.811 23/03/20,15:00:20,02,10,1, 11.9,1,1, 0.563, 10667.027, 272.762, 52772.879 23/03/20,15:00:20,03,10,1, 11.9,1,1, 0.563, 10666.347, 273.029, 52777.190 23/03/20,15:00:20,04,10,1, 11.9,1,1, 0.563, 10669.649, 273.049, 52777.694 23/03/20,15:00:20,05,10,1, 11.9,1,1, 0.563, 10666.261, 272.746, 52773.110 23/03/20,15:00:20,06,10,1, 11.9,1,1, 0.563, 10668.018, 272.925, 52778.990 23/03/20,15:00:20,07,10,1, 11.9,1,1, 0.563, 10668.804, 272.692, 52774.891 23/03/20,15:00:20,08,10,1, 11.9,1,1, 0.563, 10665.477, 272.654, 52774.177 23/03/20,15:00:20,09,10,1, 11.9,1,1, 0.563, 10668.748, 272.914, 52778.782 23/03/20,15:00:20,10,10,1, 11.9,1,1, 0.563, 10667.090, 272.742, 52772.873 23/03/20,15:00:20,11,10,1, 11.9,1,1, 0.563, 10666.253, 273.001, 52777.034 23/03/20,15:00:20,12,10,1, 11.9,1,1, 0.563, 10669.616, 272.998, 52777.816 23/03/20,15:00:20,13,10,1, 11.9,1,1, 0.563, 10666.333, 272.721, 52773.114 23/03/20,15:00:20,14,10,1, 11.9,1,1, 0.563, 10667.970, 272.920, 52778.996 23/03/20,15:00:20,15,10,1, 11.9,1,1, 0.563, 10668.825, 272.636, 52774.962 23/03/20,15:00:20,16,10,1, 11.9,1,1, 0.563, 10665.487, 272.683, 52774.117 23/03/20,15:00:20,17,10,1, 11.9,1,1, 0.563, 10668.713, 272.947, 52778.737 23/03/20,15:00:20,18,10,1, 11.9,1,1, 0.563, 10667.109, 272.697, 52772.937 23/03/20,15:00:20,19,10,1, 11.9,1,1, 0.563, 10666.205, 272.945, 52776.858 23/03/20,15:00:21,00,10,1, 11.9,1,1, 0.562, 10666.199, 272.945, 52776.858 23/03/20,15:00:21,01,10,1, 11.9,1,1, 0.562, 10668.535, 272.818, 52778.926 23/03/20,15:00:21,02,10,1, 11.9,1,1, 0.562, 10667.387, 272.656, 52773.259 23/03/20,15:00:21,03,10,1, 11.9,1,1, 0.562, 10665.822, 272.825, 52776.135 23/03/20,15:00:21,04,10,1, 11.9,1,1, 0.562, 10669.350, 272.988, 52778.096 23/03/20,15:00:21,05,10,1, 11.9,1,1, 0.562, 10666.428, 272.765, 52773.052 23/03/20,15:00:21,06,10,1, 11.9,1,1, 0.562, 10667.606, 272.916, 52778.744 23/03/20,15:00:21,07,10,1, 11.9,1,1, 0.562, 10669.169, 272.749, 52775.828 23/03/20,15:00:21,08,10,1, 11.9,1,1, 0.562, 10665.714, 272.584, 52773.896 23/03/20,15:00:21,09,10,1, 11.9,1,1, 0.562, 10668.537, 272.792, 52778.900 23/03/20,15:00:21,10,10,1, 11.9,1,1, 0.562, 10667.415, 272.597, 52773.273 23/03/20,15:00:21,11,10,1, 11.9,1,1, 0.562, 10665.801, 272.862, 52776.105 23/03/20,15:00:21,12,10,1, 11.9,1,1, 0.562, 10669.335, 272.976, 52778.144 23/03/20,15:00:21,13,10,1, 11.9,1,1, 0.562, 10666.529, 272.734, 52773.062 23/03/20,15:00:21,14,10,1, 11.9,1,1, 0.562, 10667.486, 272.912, 52778.612 23/03/20,15:00:21,15,10,1, 11.9,1,1, 0.562, 10669.343, 272.747, 52775.983 23/03/20,15:00:21,16,10,1, 11.9,1,1, 0.562, 10665.569, 272.486, 52773.596 23/03/20,15:00:21,17,10,1, 11.9,1,1, 0.562, 10668.507, 272.833, 52779.053 23/03/20,15:00:21,18,10,1, 11.9,1,1, 0.562, 10667.542, 272.611, 52773.277 23/03/20,15:00:21,19,10,1, 11.9,1,1, 0.562, 10665.688, 272.831, 52775.962 23/03/20,15:00:22,00,10,1, 11.9,1,1, 0.564, 10665.681, 272.831, 52775.962 23/03/20,15:00:22,01,10,1, 11.9,1,1, 0.564, 10668.365, 272.782, 52779.135 23/03/20,15:00:22,02,10,1, 11.9,1,1, 0.564, 10667.894, 272.502, 52773.686 23/03/20,15:00:22,03,10,1, 11.9,1,1, 0.564, 10665.456, 272.667, 52775.292 23/03/20,15:00:22,04,10,1, 11.9,1,1, 0.564, 10669.155, 272.913, 52778.573 23/03/20,15:00:22,05,10,1, 11.9,1,1, 0.564, 10666.635, 272.670, 52772.816 23/03/20,15:00:22,06,10,1, 11.9,1,1, 0.564, 10667.058, 272.925, 52778.344 23/03/20,15:00:22,07,10,1, 11.9,1,1, 0.564, 10669.571, 272.702, 52776.784 23/03/20,15:00:22,08,10,1, 11.9,1,1, 0.564, 10665.790, 272.495, 52773.486 23/03/20,15:00:22,09,10,1, 11.9,1,1, 0.564, 10668.365, 272.767, 52779.187 23/03/20,15:00:22,10,10,1, 11.9,1,1, 0.564, 10667.961, 272.491, 52773.715 23/03/20,15:00:22,11,10,1, 11.9,1,1, 0.564, 10665.413, 272.650, 52775.200 23/03/20,15:00:22,12,10,1, 11.9,1,1, 0.564, 10669.125, 272.902, 52778.602 23/03/20,15:00:22,13,10,1, 11.9,1,1, 0.564, 10666.650, 272.645, 52772.802 23/03/20,15:00:22,14,10,1, 11.9,1,1, 0.564, 10667.016, 272.902, 52778.293 23/03/20,15:00:22,15,10,1, 11.9,1,1, 0.564, 10669.540, 272.678, 52776.837 23/03/20,15:00:22,16,10,1, 11.9,1,1, 0.564, 10665.847, 272.479, 52773.452 23/03/20,15:00:22,17,10,1, 11.9,1,1, 0.564, 10668.347, 272.747, 52779.217 23/03/20,15:00:22,18,10,1, 11.9,1,1, 0.564, 10667.974, 272.507, 52773.846 23/03/20,15:00:22,19,10,1, 11.9,1,1, 0.564, 10665.414, 272.620, 52775.200 23/03/20,15:00:23,00,10,1, 11.9,1,1, 0.562, 10665.406, 272.620, 52775.200 23/03/20,15:00:23,01,10,1, 11.9,1,1, 0.562, 10668.089, 272.624, 52779.023 23/03/20,15:00:23,02,10,1, 11.9,1,1, 0.562, 10668.284, 272.467, 52774.415 23/03/20,15:00:23,03,10,1, 11.9,1,1, 0.562, 10665.405, 272.500, 52774.690 23/03/20,15:00:23,04,10,1, 11.9,1,1, 0.562, 10668.813, 272.747, 52778.660 23/03/20,15:00:23,05,10,1, 11.9,1,1, 0.562, 10666.761, 272.495, 52772.983 23/03/20,15:00:23,06,10,1, 11.9,1,1, 0.562, 10666.525, 272.813, 52777.616 23/03/20,15:00:23,07,10,1, 11.9,1,1, 0.562, 10669.475, 272.805, 52777.435 23/03/20,15:00:23,08,10,1, 11.9,1,1, 0.562, 10666.107, 272.496, 52773.371 23/03/20,15:00:23,09,10,1, 11.9,1,1, 0.562, 10668.085, 272.708, 52779.114 23/03/20,15:00:23,10,10,1, 11.9,1,1, 0.562, 10668.361, 272.424, 52774.558 23/03/20,15:00:23,11,10,1, 11.9,1,1, 0.562, 10665.428, 272.485, 52774.671 23/03/20,15:00:23,12,10,1, 11.9,1,1, 0.562, 10668.732, 272.739, 52778.669 23/03/20,15:00:23,13,10,1, 11.9,1,1, 0.562, 10666.840, 272.554, 52772.982 23/03/20,15:00:23,14,10,1, 11.9,1,1, 0.562, 10666.441, 272.818, 52777.434 23/03/20,15:00:23,15,10,1, 11.9,1,1, 0.562, 10669.563, 272.719, 52777.569 23/03/20,15:00:23,16,10,1, 11.9,1,1, 0.562, 10666.049, 272.448, 52773.248 23/03/20,15:00:23,17,10,1, 11.9,1,1, 0.562, 10668.049, 272.727, 52779.233 23/03/20,15:00:23,18,10,1, 11.9,1,1, 0.562, 10668.434, 272.431, 52774.580 23/03/20,15:00:23,19,10,1, 11.9,1,1, 0.562, 10665.341, 272.445, 52774.498 23/03/20,15:00:24,00,10,1, 11.8,1,1, 0.563, 10665.339, 272.445, 52774.498 23/03/20,15:00:24,01,10,1, 11.8,1,1, 0.563, 10667.794, 272.685, 52779.163 23/03/20,15:00:24,02,10,1, 11.8,1,1, 0.563, 10668.788, 272.400, 52775.214 23/03/20,15:00:24,03,10,1, 11.8,1,1, 0.563, 10665.330, 272.353, 52774.117 23/03/20,15:00:24,04,10,1, 11.8,1,1, 0.563, 10668.620, 272.654, 52779.008 23/03/20,15:00:24,05,10,1, 11.8,1,1, 0.563, 10667.056, 272.410, 52773.087 23/03/20,15:00:24,06,10,1, 11.8,1,1, 0.563, 10665.981, 272.720, 52776.910 23/03/20,15:00:24,07,10,1, 11.8,1,1, 0.563, 10669.482, 272.765, 52778.077 23/03/20,15:00:24,08,10,1, 11.8,1,1, 0.563, 10666.169, 272.448, 52773.208 23/03/20,15:00:24,09,10,1, 11.8,1,1, 0.563, 10667.780, 272.615, 52779.098 23/03/20,15:00:24,10,10,1, 11.8,1,1, 0.563, 10668.888, 272.448, 52775.339 23/03/20,15:00:24,11,10,1, 11.8,1,1, 0.563, 10665.361, 272.314, 52774.087 23/03/20,15:00:24,12,10,1, 11.8,1,1, 0.563, 10668.581, 272.657, 52779.069 23/03/20,15:00:24,13,10,1, 11.8,1,1, 0.563, 10667.025, 272.396, 52773.059 23/03/20,15:00:24,14,10,1, 11.8,1,1, 0.563, 10665.961, 272.697, 52776.823 23/03/20,15:00:24,15,10,1, 11.8,1,1, 0.563, 10669.438, 272.798, 52778.092 23/03/20,15:00:24,16,10,1, 11.8,1,1, 0.563, 10666.212, 272.424, 52773.154 23/03/20,15:00:24,17,10,1, 11.8,1,1, 0.563, 10667.705, 272.701, 52779.105 23/03/20,15:00:24,18,10,1, 11.8,1,1, 0.563, 10668.833, 272.427, 52775.389 23/03/20,15:00:24,19,10,1, 11.8,1,1, 0.563, 10665.393, 272.402, 52774.073 23/03/20,15:00:25,00,11,1, 11.9,1,1, 0.561, 10665.389, 272.402, 52774.073 23/03/20,15:00:25,01,11,1, 11.9,1,1, 0.561, 10667.463, 272.636, 52778.933 23/03/20,15:00:25,02,11,1, 11.9,1,1, 0.561, 10669.029, 272.373, 52776.017 23/03/20,15:00:25,03,11,1, 11.9,1,1, 0.561, 10665.540, 272.297, 52774.038 23/03/20,15:00:25,04,11,1, 11.9,1,1, 0.561, 10668.358, 272.490, 52779.019 23/03/20,15:00:25,05,11,1, 11.9,1,1, 0.561, 10667.238, 272.319, 52773.380 23/03/20,15:00:25,06,11,1, 11.9,1,1, 0.561, 10665.706, 272.574, 52776.235 23/03/20,15:00:25,07,11,1, 11.9,1,1, 0.561, 10669.109, 272.699, 52778.259 23/03/20,15:00:25,08,11,1, 11.9,1,1, 0.561, 10666.374, 272.410, 52773.204 23/03/20,15:00:25,09,11,1, 11.9,1,1, 0.561, 10667.418, 272.604, 52778.756 23/03/20,15:00:25,10,11,1, 11.9,1,1, 0.561, 10669.062, 272.434, 52776.049 23/03/20,15:00:25,11,11,1, 11.9,1,1, 0.561, 10665.579, 272.241, 52773.896 23/03/20,15:00:25,12,11,1, 11.9,1,1, 0.561, 10668.321, 272.512, 52778.989 23/03/20,15:00:25,13,11,1, 11.9,1,1, 0.561, 10667.341, 272.267, 52773.464 23/03/20,15:00:25,14,11,1, 11.9,1,1, 0.561, 10665.623, 272.518, 52776.192 23/03/20,15:00:25,15,11,1, 11.9,1,1, 0.561, 10669.219, 272.692, 52778.397 23/03/20,15:00:25,16,11,1, 11.9,1,1, 0.561, 10666.355, 272.387, 52773.117 23/03/20,15:00:25,17,11,1, 11.9,1,1, 0.561, 10667.308, 272.579, 52778.867 23/03/20,15:00:25,18,11,1, 11.9,1,1, 0.561, 10669.151, 272.388, 52776.196 23/03/20,15:00:25,19,11,1, 11.9,1,1, 0.561, 10665.536, 272.218, 52773.841 23/03/20,15:00:26,00,10,1, 11.9,1,1, 0.560, 10665.531, 272.218, 52773.841 23/03/20,15:00:26,01,10,1, 11.9,1,1, 0.560, 10667.335, 272.559, 52778.508 23/03/20,15:00:26,02,10,1, 11.9,1,1, 0.560, 10668.748, 272.273, 52775.482 23/03/20,15:00:26,03,10,1, 11.9,1,1, 0.560, 10666.053, 272.358, 52774.879 23/03/20,15:00:26,04,10,1, 11.9,1,1, 0.560, 10668.281, 272.295, 52778.310 23/03/20,15:00:26,05,10,1, 11.9,1,1, 0.560, 10667.060, 272.227, 52773.753 23/03/20,15:00:26,06,10,1, 11.9,1,1, 0.560, 10666.040, 272.510, 52776.419 23/03/20,15:00:26,07,10,1, 11.9,1,1, 0.560, 10668.560, 272.422, 52777.449 23/03/20,15:00:26,08,10,1, 11.9,1,1, 0.560, 10666.358, 272.482, 52773.964 23/03/20,15:00:26,09,10,1, 11.9,1,1, 0.560, 10667.498, 272.539, 52778.425 23/03/20,15:00:26,10,10,1, 11.9,1,1, 0.560, 10668.662, 272.314, 52775.957 23/03/20,15:00:26,11,10,1, 11.9,1,1, 0.560, 10666.074, 272.339, 52774.829 23/03/20,15:00:26,12,10,1, 11.9,1,1, 0.560, 10668.287, 272.305, 52778.344 23/03/20,15:00:26,13,10,1, 11.9,1,1, 0.560, 10667.104, 272.199, 52773.857 23/03/20,15:00:26,14,10,1, 11.9,1,1, 0.560, 10665.968, 272.505, 52776.371 23/03/20,15:00:26,15,10,1, 11.9,1,1, 0.560, 10668.557, 272.422, 52777.464 23/03/20,15:00:26,16,10,1, 11.9,1,1, 0.560, 10666.367, 272.496, 52773.910 23/03/20,15:00:26,17,10,1, 11.9,1,1, 0.560, 10667.435, 272.518, 52778.465 23/03/20,15:00:26,18,10,1, 11.9,1,1, 0.560, 10668.633, 272.342, 52776.011 23/03/20,15:00:26,19,10,1, 11.9,1,1, 0.560, 10666.082, 272.381, 52774.885 23/03/20,15:00:27,00,10,1, 11.9,1,1, 0.560, 10666.082, 272.381, 52774.885 23/03/20,15:00:27,01,10,1, 11.9,1,1, 0.560, 10667.305, 272.521, 52778.316 23/03/20,15:00:27,02,10,1, 11.9,1,1, 0.560, 10668.598, 272.271, 52776.218 23/03/20,15:00:27,03,10,1, 11.9,1,1, 0.560, 10666.139, 272.371, 52774.868 23/03/20,15:00:27,04,10,1, 11.9,1,1, 0.560, 10668.203, 272.190, 52778.389 23/03/20,15:00:27,05,10,1, 11.9,1,1, 0.560, 10667.314, 272.160, 52774.080 23/03/20,15:00:27,06,10,1, 11.9,1,1, 0.560, 10665.952, 272.357, 52776.083 23/03/20,15:00:27,07,10,1, 11.9,1,1, 0.560, 10668.391, 272.283, 52777.517 23/03/20,15:00:27,08,10,1, 11.9,1,1, 0.560, 10666.364, 272.402, 52773.925 23/03/20,15:00:27,09,10,1, 11.9,1,1, 0.560, 10667.236, 272.482, 52778.251 23/03/20,15:00:27,10,10,1, 11.9,1,1, 0.560, 10668.640, 272.253, 52776.322 23/03/20,15:00:27,11,10,1, 11.9,1,1, 0.560, 10666.156, 272.262, 52774.845 23/03/20,15:00:27,12,10,1, 11.9,1,1, 0.560, 10668.243, 272.182, 52778.440 23/03/20,15:00:27,13,10,1, 11.9,1,1, 0.560, 10667.326, 272.091, 52774.138 23/03/20,15:00:27,14,10,1, 11.9,1,1, 0.560, 10665.921, 272.318, 52775.966 23/03/20,15:00:27,15,10,1, 11.9,1,1, 0.560, 10668.443, 272.295, 52777.631 23/03/20,15:00:27,16,10,1, 11.9,1,1, 0.560, 10666.366, 272.362, 52773.630 23/03/20,15:00:27,17,10,1, 11.9,1,1, 0.560, 10667.117, 272.453, 52778.225 23/03/20,15:00:27,18,10,1, 11.9,1,1, 0.560, 10668.743, 272.271, 52776.450 23/03/20,15:00:27,19,10,1, 11.9,1,1, 0.560, 10666.082, 272.318, 52774.671 23/03/20,15:00:28,00,10,1, 11.9,1,1, 0.565, 10666.082, 272.318, 52774.671 23/03/20,15:00:28,01,10,1, 11.9,1,1, 0.565, 10666.886, 272.423, 52777.976 23/03/20,15:00:28,02,10,1, 11.9,1,1, 0.565, 10668.686, 272.258, 52776.645 23/03/20,15:00:28,03,10,1, 11.9,1,1, 0.565, 10666.148, 272.276, 52774.624 23/03/20,15:00:28,04,10,1, 11.9,1,1, 0.565, 10668.085, 272.145, 52778.730 23/03/20,15:00:28,05,10,1, 11.9,1,1, 0.565, 10667.604, 272.016, 52774.476 23/03/20,15:00:28,06,10,1, 11.9,1,1, 0.565, 10665.751, 272.207, 52775.799 23/03/20,15:00:28,07,10,1, 11.9,1,1, 0.565, 10668.324, 272.181, 52777.763 23/03/20,15:00:28,08,10,1, 11.9,1,1, 0.565, 10666.377, 272.254, 52773.774 23/03/20,15:00:28,09,10,1, 11.9,1,1, 0.565, 10666.829, 272.415, 52777.970 23/03/20,15:00:28,10,10,1, 11.9,1,1, 0.565, 10668.675, 272.238, 52776.741 23/03/20,15:00:28,11,10,1, 11.9,1,1, 0.565, 10666.185, 272.280, 52774.623 23/03/20,15:00:28,12,10,1, 11.9,1,1, 0.565, 10668.085, 272.182, 52778.731 23/03/20,15:00:28,13,10,1, 11.9,1,1, 0.565, 10667.617, 272.023, 52774.486 23/03/20,15:00:28,14,10,1, 11.9,1,1, 0.565, 10665.777, 272.176, 52775.706 23/03/20,15:00:28,15,10,1, 11.9,1,1, 0.565, 10668.335, 272.201, 52777.795 23/03/20,15:00:28,16,10,1, 11.9,1,1, 0.565, 10666.398, 272.248, 52773.715 23/03/20,15:00:28,17,10,1, 11.9,1,1, 0.565, 10666.830, 272.361, 52777.859 23/03/20,15:00:28,18,10,1, 11.9,1,1, 0.565, 10668.690, 272.174, 52776.716 23/03/20,15:00:28,19,10,1, 11.9,1,1, 0.565, 10666.115, 272.246, 52774.607 23/03/20,15:00:29,00,10,1, 11.9,1,1, 0.562, 10666.107, 272.246, 52774.607 23/03/20,15:00:29,01,10,1, 11.9,1,1, 0.562, 10667.203, 272.364, 52777.926 23/03/20,15:00:29,02,10,1, 11.9,1,1, 0.562, 10668.037, 272.078, 52776.001 23/03/20,15:00:29,03,10,1, 11.9,1,1, 0.562, 10666.400, 272.376, 52775.672 23/03/20,15:00:29,04,10,1, 11.9,1,1, 0.562, 10668.220, 272.029, 52778.093 23/03/20,15:00:29,05,10,1, 11.9,1,1, 0.562, 10667.228, 271.887, 52774.452 23/03/20,15:00:29,06,10,1, 11.9,1,1, 0.562, 10666.349, 272.211, 52776.514 23/03/20,15:00:29,07,10,1, 11.9,1,1, 0.562, 10667.963, 271.902, 52776.758 23/03/20,15:00:29,08,10,1, 11.9,1,1, 0.562, 10666.136, 272.299, 52774.269 23/03/20,15:00:29,09,10,1, 11.9,1,1, 0.562, 10667.151, 272.322, 52777.939 23/03/20,15:00:29,10,10,1, 11.9,1,1, 0.562, 10667.993, 272.061, 52775.878 23/03/20,15:00:29,11,10,1, 11.9,1,1, 0.562, 10666.406, 272.423, 52775.629 23/03/20,15:00:29,12,10,1, 11.9,1,1, 0.562, 10668.230, 272.047, 52778.170 23/03/20,15:00:29,13,10,1, 11.9,1,1, 0.562, 10667.176, 271.909, 52774.586 23/03/20,15:00:29,14,10,1, 11.9,1,1, 0.562, 10666.314, 272.240, 52776.441 23/03/20,15:00:29,15,10,1, 11.9,1,1, 0.562, 10667.948, 271.870, 52776.862 23/03/20,15:00:29,16,10,1, 11.9,1,1, 0.562, 10666.177, 272.249, 52774.111 23/03/20,15:00:29,17,10,1, 11.9,1,1, 0.562, 10667.028, 272.375, 52777.840 23/03/20,15:00:29,18,10,1, 11.9,1,1, 0.562, 10668.120, 272.080, 52776.088 23/03/20,15:00:29,19,10,1, 11.9,1,1, 0.562, 10666.324, 272.361, 52775.478 23/03/20,15:00:30,00,10,1, 11.8,1,1, 0.564, 10666.324, 272.361, 52775.478 23/03/20,15:00:30,01,10,1, 11.8,1,1, 0.564, 10666.904, 272.277, 52777.794 23/03/20,15:00:30,02,10,1, 11.8,1,1, 0.564, 10668.066, 271.949, 52776.214 23/03/20,15:00:30,03,10,1, 11.8,1,1, 0.564, 10666.262, 272.276, 52775.391 23/03/20,15:00:30,04,10,1, 11.8,1,1, 0.564, 10668.115, 271.981, 52778.418 23/03/20,15:00:30,05,10,1, 11.8,1,1, 0.564, 10667.443, 271.848, 52774.844 23/03/20,15:00:30,06,10,1, 11.8,1,1, 0.564, 10666.214, 272.118, 52776.308 23/03/20,15:00:30,07,10,1, 11.8,1,1, 0.564, 10668.006, 271.790, 52777.101 23/03/20,15:00:30,08,10,1, 11.8,1,1, 0.564, 10666.187, 272.120, 52774.145 23/03/20,15:00:30,09,10,1, 11.8,1,1, 0.564, 10666.883, 272.223, 52777.739 23/03/20,15:00:30,10,10,1, 11.8,1,1, 0.564, 10668.103, 271.965, 52776.178 23/03/20,15:00:30,11,10,1, 11.8,1,1, 0.564, 10666.284, 272.273, 52775.370 23/03/20,15:00:30,12,10,1, 11.8,1,1, 0.564, 10668.089, 272.000, 52778.346 23/03/20,15:00:30,13,10,1, 11.8,1,1, 0.564, 10667.411, 271.797, 52774.751 23/03/20,15:00:30,14,10,1, 11.8,1,1, 0.564, 10666.266, 272.118, 52776.278 23/03/20,15:00:30,15,10,1, 11.8,1,1, 0.564, 10668.022, 271.827, 52777.113 23/03/20,15:00:30,16,10,1, 11.8,1,1, 0.564, 10666.162, 272.092, 52774.041 23/03/20,15:00:30,17,10,1, 11.8,1,1, 0.564, 10666.810, 272.229, 52777.685 23/03/20,15:00:30,18,10,1, 11.8,1,1, 0.564, 10668.086, 271.963, 52776.207 23/03/20,15:00:30,19,10,1, 11.8,1,1, 0.564, 10666.276, 272.279, 52775.380 23/03/20,15:00:31,00,10,1, 11.8,1,1, 0.562, 10666.274, 272.279, 52775.380 23/03/20,15:00:31,01,10,1, 11.8,1,1, 0.562, 10666.777, 272.199, 52777.693 23/03/20,15:00:31,02,10,1, 11.8,1,1, 0.562, 10668.022, 271.871, 52776.231 23/03/20,15:00:31,03,10,1, 11.8,1,1, 0.562, 10666.217, 272.184, 52775.234 23/03/20,15:00:31,04,10,1, 11.8,1,1, 0.562, 10667.988, 271.964, 52778.533 23/03/20,15:00:31,05,10,1, 11.8,1,1, 0.562, 10667.642, 271.741, 52774.989 23/03/20,15:00:31,06,10,1, 11.8,1,1, 0.562, 10666.203, 272.050, 52776.209 23/03/20,15:00:31,07,10,1, 11.8,1,1, 0.562, 10668.045, 271.730, 52777.298 23/03/20,15:00:31,08,10,1, 11.8,1,1, 0.562, 10666.248, 271.964, 52774.139 23/03/20,15:00:31,09,10,1, 11.8,1,1, 0.562, 10666.711, 272.149, 52777.633 23/03/20,15:00:31,10,10,1, 11.8,1,1, 0.562, 10668.066, 271.894, 52776.360 23/03/20,15:00:31,11,10,1, 11.8,1,1, 0.562, 10666.246, 272.180, 52775.318 23/03/20,15:00:31,12,10,1, 11.8,1,1, 0.562, 10668.023, 271.984, 52778.506 23/03/20,15:00:31,13,10,1, 11.8,1,1, 0.562, 10667.517, 271.773, 52775.014 23/03/20,15:00:31,14,10,1, 11.8,1,1, 0.562, 10666.282, 271.986, 52776.273 23/03/20,15:00:31,15,10,1, 11.8,1,1, 0.562, 10668.014, 271.770, 52777.263 23/03/20,15:00:31,16,10,1, 11.8,1,1, 0.562, 10666.229, 271.917, 52774.111 23/03/20,15:00:31,17,10,1, 11.8,1,1, 0.562, 10666.623, 272.152, 52777.603 23/03/20,15:00:31,18,10,1, 11.8,1,1, 0.562, 10667.992, 271.917, 52776.357 23/03/20,15:00:31,19,10,1, 11.8,1,1, 0.562, 10666.248, 272.200, 52775.325 23/03/20,15:00:32,00,10,1, 12.0,1,1, 0.562, 10666.240, 272.200, 52775.325 23/03/20,15:00:32,01,10,1, 12.0,1,1, 0.562, 10666.625, 272.125, 52777.583 23/03/20,15:00:32,02,10,1, 12.0,1,1, 0.562, 10667.999, 271.813, 52776.391 23/03/20,15:00:32,03,10,1, 12.0,1,1, 0.562, 10666.167, 272.137, 52775.213 23/03/20,15:00:32,04,10,1, 12.0,1,1, 0.562, 10667.972, 271.934, 52778.606 23/03/20,15:00:32,05,10,1, 12.0,1,1, 0.562, 10667.597, 271.667, 52775.126 23/03/20,15:00:32,06,10,1, 12.0,1,1, 0.562, 10666.188, 271.971, 52776.270 23/03/20,15:00:32,07,10,1, 12.0,1,1, 0.562, 10668.000, 271.584, 52777.407 23/03/20,15:00:32,08,10,1, 12.0,1,1, 0.562, 10666.276, 271.860, 52774.122 23/03/20,15:00:32,09,10,1, 12.0,1,1, 0.562, 10666.572, 272.024, 52777.556 23/03/20,15:00:32,10,10,1, 12.0,1,1, 0.562, 10667.988, 271.777, 52776.418 23/03/20,15:00:32,11,10,1, 12.0,1,1, 0.562, 10666.170, 272.121, 52775.230 23/03/20,15:00:32,12,10,1, 12.0,1,1, 0.562, 10667.962, 271.913, 52778.584 23/03/20,15:00:32,13,10,1, 12.0,1,1, 0.562, 10667.634, 271.650, 52775.084 23/03/20,15:00:32,14,10,1, 12.0,1,1, 0.562, 10666.203, 271.915, 52776.223 23/03/20,15:00:32,15,10,1, 12.0,1,1, 0.562, 10668.063, 271.679, 52777.463 23/03/20,15:00:32,16,10,1, 12.0,1,1, 0.562, 10666.242, 271.795, 52774.077 23/03/20,15:00:32,17,10,1, 12.0,1,1, 0.562, 10666.608, 272.045, 52777.514 23/03/20,15:00:32,18,10,1, 12.0,1,1, 0.562, 10668.048, 271.764, 52776.470 23/03/20,15:00:32,19,10,1, 12.0,1,1, 0.562, 10666.170, 272.153, 52775.217 23/03/20,15:00:33,00,10,1, 11.9,1,1, 0.561, 10666.165, 272.153, 52775.217 23/03/20,15:00:33,01,10,1, 11.9,1,1, 0.561, 10666.631, 272.039, 52777.609 23/03/20,15:00:33,02,10,1, 11.9,1,1, 0.561, 10667.908, 271.653, 52776.353 23/03/20,15:00:33,03,10,1, 11.9,1,1, 0.561, 10666.113, 272.066, 52775.327 23/03/20,15:00:33,04,10,1, 11.9,1,1, 0.561, 10667.895, 271.844, 52778.593 23/03/20,15:00:33,05,10,1, 11.9,1,1, 0.561, 10667.610, 271.592, 52775.201 23/03/20,15:00:33,06,10,1, 11.9,1,1, 0.561, 10666.235, 271.873, 52776.394 23/03/20,15:00:33,07,10,1, 11.9,1,1, 0.561, 10668.000, 271.481, 52777.420 23/03/20,15:00:33,08,10,1, 11.9,1,1, 0.561, 10666.223, 271.758, 52774.154 23/03/20,15:00:33,09,10,1, 11.9,1,1, 0.561, 10666.608, 271.987, 52777.596 23/03/20,15:00:33,10,10,1, 11.9,1,1, 0.561, 10667.906, 271.720, 52776.348 23/03/20,15:00:33,11,10,1, 11.9,1,1, 0.561, 10666.143, 272.067, 52775.333 23/03/20,15:00:33,12,10,1, 11.9,1,1, 0.561, 10667.949, 271.877, 52778.557 23/03/20,15:00:33,13,10,1, 11.9,1,1, 0.561, 10667.556, 271.613, 52775.198 23/03/20,15:00:33,14,10,1, 11.9,1,1, 0.561, 10666.195, 271.908, 52776.343 23/03/20,15:00:33,15,10,1, 11.9,1,1, 0.561, 10668.015, 271.554, 52777.427 23/03/20,15:00:33,16,10,1, 11.9,1,1, 0.561, 10666.170, 271.683, 52774.141 23/03/20,15:00:33,17,10,1, 11.9,1,1, 0.561, 10666.510, 271.988, 52777.398 23/03/20,15:00:33,18,10,1, 11.9,1,1, 0.561, 10667.961, 271.691, 52776.541 23/03/20,15:00:33,19,10,1, 11.9,1,1, 0.561, 10666.143, 272.046, 52775.211 23/03/20,15:00:34,00,10,1, 11.9,1,1, 0.562, 10666.140, 272.046, 52775.211 23/03/20,15:00:34,01,10,1, 11.9,1,1, 0.562, 10665.766, 271.964, 52777.659 23/03/20,15:00:34,02,10,1, 11.9,1,1, 0.562, 10668.858, 271.758, 52777.626 23/03/20,15:00:34,03,10,1, 11.9,1,1, 0.562, 10665.440, 271.689, 52773.495 23/03/20,15:00:34,04,10,1, 11.9,1,1, 0.562, 10667.741, 272.020, 52779.917 23/03/20,15:00:34,05,10,1, 11.9,1,1, 0.562, 10668.370, 271.424, 52775.070 23/03/20,15:00:34,06,10,1, 11.9,1,1, 0.562, 10665.242, 271.611, 52775.151 23/03/20,15:00:34,07,10,1, 11.9,1,1, 0.562, 10668.625, 271.633, 52779.180 23/03/20,15:00:34,08,10,1, 11.9,1,1, 0.562, 10666.291, 271.415, 52772.830 23/03/20,15:00:34,09,10,1, 11.9,1,1, 0.562, 10665.701, 271.966, 52777.602 23/03/20,15:00:34,10,10,1, 11.9,1,1, 0.562, 10668.844, 271.732, 52777.593 23/03/20,15:00:34,11,10,1, 11.9,1,1, 0.562, 10665.416, 271.707, 52773.526 23/03/20,15:00:34,12,10,1, 11.9,1,1, 0.562, 10667.752, 271.980, 52779.992 23/03/20,15:00:34,13,10,1, 11.9,1,1, 0.562, 10668.328, 271.450, 52775.176 23/03/20,15:00:34,14,10,1, 11.9,1,1, 0.562, 10665.204, 271.650, 52775.201 23/03/20,15:00:34,15,10,1, 11.9,1,1, 0.562, 10668.600, 271.722, 52779.329 23/03/20,15:00:34,16,10,1, 11.9,1,1, 0.562, 10666.284, 271.398, 52772.763 23/03/20,15:00:34,17,10,1, 11.9,1,1, 0.562, 10665.681, 271.962, 52777.628 23/03/20,15:00:34,18,10,1, 11.9,1,1, 0.562, 10668.854, 271.709, 52777.718 23/03/20,15:00:34,19,10,1, 11.9,1,1, 0.562, 10665.427, 271.743, 52773.493 23/03/20,15:00:35,00,10,1, 11.9,1,1, 0.559, 10665.423, 271.743, 52773.493 23/03/20,15:00:35,01,10,1, 11.9,1,1, 0.559, 10665.700, 271.860, 52777.741 23/03/20,15:00:35,02,10,1, 11.9,1,1, 0.559, 10668.719, 271.625, 52777.609 23/03/20,15:00:35,03,10,1, 11.9,1,1, 0.559, 10665.388, 271.615, 52773.661 23/03/20,15:00:35,04,10,1, 11.9,1,1, 0.559, 10667.681, 271.912, 52779.937 23/03/20,15:00:35,05,10,1, 11.9,1,1, 0.559, 10668.271, 271.397, 52775.219 23/03/20,15:00:35,06,10,1, 11.9,1,1, 0.559, 10665.186, 271.573, 52775.292 23/03/20,15:00:35,07,10,1, 11.9,1,1, 0.559, 10668.547, 271.581, 52779.260 23/03/20,15:00:35,08,10,1, 11.9,1,1, 0.559, 10666.249, 271.361, 52772.899 23/03/20,15:00:35,09,10,1, 11.9,1,1, 0.559, 10665.662, 271.841, 52777.683 23/03/20,15:00:35,10,10,1, 11.9,1,1, 0.559, 10668.743, 271.649, 52777.628 23/03/20,15:00:35,11,10,1, 11.9,1,1, 0.559, 10665.386, 271.599, 52773.594 23/03/20,15:00:35,12,10,1, 11.9,1,1, 0.559, 10667.689, 271.943, 52779.971 23/03/20,15:00:35,13,10,1, 11.9,1,1, 0.559, 10668.250, 271.344, 52775.205 23/03/20,15:00:35,14,10,1, 11.9,1,1, 0.559, 10665.215, 271.580, 52775.265 23/03/20,15:00:35,15,10,1, 11.9,1,1, 0.559, 10668.559, 271.638, 52779.281 23/03/20,15:00:35,16,10,1, 11.9,1,1, 0.559, 10666.331, 271.296, 52772.930 23/03/20,15:00:35,17,10,1, 11.9,1,1, 0.559, 10665.581, 271.908, 52777.573 23/03/20,15:00:35,18,10,1, 11.9,1,1, 0.559, 10668.800, 271.680, 52777.727 23/03/20,15:00:35,19,10,1, 11.9,1,1, 0.559, 10665.365, 271.599, 52773.540 23/03/20,15:00:36,00,10,1, 11.9,1,1, 0.564, 10665.364, 271.599, 52773.540 23/03/20,15:00:36,01,10,1, 11.9,1,1, 0.564, 10665.231, 271.780, 52777.285 23/03/20,15:00:36,02,10,1, 11.9,1,1, 0.564, 10668.980, 271.671, 52778.267 23/03/20,15:00:36,03,10,1, 11.9,1,1, 0.564, 10665.382, 271.508, 52773.049 23/03/20,15:00:36,04,10,1, 11.9,1,1, 0.564, 10667.354, 271.970, 52780.043 23/03/20,15:00:36,05,10,1, 11.9,1,1, 0.564, 10668.642, 271.426, 52775.725 23/03/20,15:00:36,06,10,1, 11.9,1,1, 0.564, 10664.911, 271.412, 52774.513 23/03/20,15:00:36,07,10,1, 11.9,1,1, 0.564, 10668.480, 271.648, 52779.909 23/03/20,15:00:36,08,10,1, 11.9,1,1, 0.564, 10666.558, 271.299, 52772.913 23/03/20,15:00:36,09,10,1, 11.9,1,1, 0.564, 10665.141, 271.734, 52777.165 23/03/20,15:00:36,10,10,1, 11.9,1,1, 0.564, 10668.954, 271.696, 52778.408 23/03/20,15:00:36,11,10,1, 11.9,1,1, 0.564, 10665.364, 271.488, 52773.016 23/03/20,15:00:36,12,10,1, 11.9,1,1, 0.564, 10667.264, 271.867, 52779.991 23/03/20,15:00:36,13,10,1, 11.9,1,1, 0.564, 10668.694, 271.387, 52775.758 23/03/20,15:00:36,14,10,1, 11.9,1,1, 0.564, 10664.846, 271.449, 52774.525 23/03/20,15:00:36,15,10,1, 11.9,1,1, 0.564, 10668.544, 271.692, 52779.964 23/03/20,15:00:36,16,10,1, 11.9,1,1, 0.564, 10666.552, 271.212, 52772.836 23/03/20,15:00:36,17,10,1, 11.9,1,1, 0.564, 10665.174, 271.770, 52777.215 23/03/20,15:00:36,18,10,1, 11.9,1,1, 0.564, 10668.989, 271.681, 52778.455 23/03/20,15:00:36,19,10,1, 11.9,1,1, 0.564, 10665.325, 271.455, 52773.024 23/03/20,15:00:37,00,10,1, 11.9,1,1, 0.561, 10665.323, 271.455, 52773.024 23/03/20,15:00:37,01,10,1, 11.9,1,1, 0.561, 10665.209, 271.665, 52777.277 23/03/20,15:00:37,02,10,1, 11.9,1,1, 0.561, 10668.907, 271.566, 52778.354 23/03/20,15:00:37,03,10,1, 11.9,1,1, 0.561, 10665.253, 271.393, 52773.108 23/03/20,15:00:37,04,10,1, 11.9,1,1, 0.561, 10667.341, 271.815, 52780.103 23/03/20,15:00:37,05,10,1, 11.9,1,1, 0.561, 10668.632, 271.269, 52775.669 23/03/20,15:00:37,06,10,1, 11.9,1,1, 0.561, 10664.838, 271.342, 52774.670 23/03/20,15:00:37,07,10,1, 11.9,1,1, 0.561, 10668.484, 271.543, 52779.937 23/03/20,15:00:37,08,10,1, 11.9,1,1, 0.561, 10666.484, 271.183, 52772.899 23/03/20,15:00:37,09,10,1, 11.9,1,1, 0.561, 10665.225, 271.723, 52777.311 23/03/20,15:00:37,10,10,1, 11.9,1,1, 0.561, 10668.862, 271.580, 52778.285 23/03/20,15:00:37,11,10,1, 11.9,1,1, 0.561, 10665.332, 271.412, 52773.161 23/03/20,15:00:37,12,10,1, 11.9,1,1, 0.561, 10667.361, 271.787, 52780.062 23/03/20,15:00:37,13,10,1, 11.9,1,1, 0.561, 10668.551, 271.274, 52775.743 23/03/20,15:00:37,14,10,1, 11.9,1,1, 0.561, 10664.942, 271.451, 52774.739 23/03/20,15:00:37,15,10,1, 11.9,1,1, 0.561, 10668.412, 271.557, 52779.882 23/03/20,15:00:37,16,10,1, 11.9,1,1, 0.561, 10666.480, 271.131, 52772.941 23/03/20,15:00:37,17,10,1, 11.9,1,1, 0.561, 10665.130, 271.670, 52777.182 23/03/20,15:00:37,18,10,1, 11.9,1,1, 0.561, 10669.070, 271.691, 52779.287 23/03/20,15:00:37,19,10,1, 11.9,1,1, 0.561, 10665.228, 271.287, 52772.303 23/03/20,15:00:38,00,10,1, 11.8,1,1, 0.561, 10665.222, 271.287, 52772.303 23/03/20,15:00:38,01,10,1, 11.8,1,1, 0.561, 10664.792, 271.545, 52776.991 23/03/20,15:00:38,02,10,1, 11.8,1,1, 0.561, 10669.090, 271.619, 52779.089 23/03/20,15:00:38,03,10,1, 11.8,1,1, 0.561, 10665.270, 271.248, 52772.590 23/03/20,15:00:38,04,10,1, 11.8,1,1, 0.561, 10667.019, 271.810, 52780.348 23/03/20,15:00:38,05,10,1, 11.8,1,1, 0.561, 10668.929, 271.313, 52776.138 23/03/20,15:00:38,06,10,1, 11.8,1,1, 0.561, 10664.505, 271.243, 52774.008 23/03/20,15:00:38,07,10,1, 11.8,1,1, 0.561, 10668.403, 271.610, 52780.534 23/03/20,15:00:38,08,10,1, 11.8,1,1, 0.561, 10666.693, 271.072, 52772.835 23/03/20,15:00:38,09,10,1, 11.8,1,1, 0.561, 10664.749, 271.614, 52776.997 23/03/20,15:00:38,10,10,1, 11.8,1,1, 0.561, 10669.168, 271.644, 52779.119 23/03/20,15:00:38,11,10,1, 11.8,1,1, 0.561, 10665.252, 271.244, 52772.536 23/03/20,15:00:38,12,10,1, 11.8,1,1, 0.561, 10666.947, 271.795, 52780.304 23/03/20,15:00:38,13,10,1, 11.8,1,1, 0.561, 10668.941, 271.259, 52776.137 23/03/20,15:00:38,14,10,1, 11.8,1,1, 0.561, 10664.526, 271.166, 52774.042 23/03/20,15:00:38,15,10,1, 11.8,1,1, 0.561, 10668.413, 271.575, 52780.584 23/03/20,15:00:38,16,10,1, 11.8,1,1, 0.561, 10666.666, 271.027, 52772.740 23/03/20,15:00:38,17,10,1, 11.8,1,1, 0.561, 10664.736, 271.614, 52776.964 23/03/20,15:00:38,18,10,1, 11.8,1,1, 0.561, 10669.159, 271.625, 52779.116 23/03/20,15:00:38,19,10,1, 11.8,1,1, 0.561, 10665.201, 271.222, 52772.615 23/03/20,15:00:39,00,10,1, 11.9,1,1, 0.564, 10665.197, 271.222, 52772.615 23/03/20,15:00:39,01,10,1, 11.9,1,1, 0.564, 10664.846, 271.486, 52777.108 23/03/20,15:00:39,02,10,1, 11.9,1,1, 0.564, 10668.990, 271.543, 52778.902 23/03/20,15:00:39,03,10,1, 11.9,1,1, 0.564, 10665.221, 271.197, 52772.803 23/03/20,15:00:39,04,10,1, 11.9,1,1, 0.564, 10666.972, 271.690, 52780.252 23/03/20,15:00:39,05,10,1, 11.9,1,1, 0.564, 10668.713, 271.222, 52776.068 23/03/20,15:00:39,06,10,1, 11.9,1,1, 0.564, 10664.515, 271.129, 52774.168 23/03/20,15:00:39,07,10,1, 11.9,1,1, 0.564, 10668.335, 271.513, 52780.246 23/03/20,15:00:39,08,10,1, 11.9,1,1, 0.564, 10666.544, 271.029, 52772.924 23/03/20,15:00:39,09,10,1, 11.9,1,1, 0.564, 10664.819, 271.445, 52777.059 23/03/20,15:00:39,10,10,1, 11.9,1,1, 0.564, 10669.045, 271.505, 52778.984 23/03/20,15:00:39,11,10,1, 11.9,1,1, 0.564, 10665.193, 271.169, 52772.734 23/03/20,15:00:39,12,10,1, 11.9,1,1, 0.564, 10667.026, 271.681, 52780.250 23/03/20,15:00:39,13,10,1, 11.9,1,1, 0.564, 10668.743, 271.128, 52776.093 23/03/20,15:00:39,14,10,1, 11.9,1,1, 0.564, 10664.455, 271.194, 52774.150 23/03/20,15:00:39,15,10,1, 11.9,1,1, 0.564, 10668.309, 271.497, 52780.390 23/03/20,15:00:39,16,10,1, 11.9,1,1, 0.564, 10666.547, 271.008, 52772.889 23/03/20,15:00:39,17,10,1, 11.9,1,1, 0.564, 10664.752, 271.512, 52776.932 23/03/20,15:00:39,18,10,1, 11.9,1,1, 0.564, 10669.130, 271.570, 52779.146 23/03/20,15:00:39,19,10,1, 11.9,1,1, 0.564, 10665.207, 271.210, 52772.650 23/03/20,15:00:40,00,10,1, 12.0,1,1, 0.566, 10665.206, 271.210, 52772.650 23/03/20,15:00:40,01,10,1, 12.0,1,1, 0.566, 10664.738, 271.467, 52777.180 23/03/20,15:00:40,02,10,1, 12.0,1,1, 0.566, 10669.050, 271.474, 52779.076 23/03/20,15:00:40,03,10,1, 12.0,1,1, 0.566, 10665.132, 271.111, 52772.773 23/03/20,15:00:40,04,10,1, 12.0,1,1, 0.566, 10666.983, 271.636, 52780.435 23/03/20,15:00:40,05,10,1, 12.0,1,1, 0.566, 10668.725, 271.099, 52776.037 23/03/20,15:00:40,06,10,1, 12.0,1,1, 0.566, 10664.391, 271.102, 52774.222 23/03/20,15:00:40,07,10,1, 12.0,1,1, 0.566, 10668.302, 271.435, 52780.552 23/03/20,15:00:40,08,10,1, 12.0,1,1, 0.566, 10666.414, 270.965, 52772.903 23/03/20,15:00:40,09,10,1, 12.0,1,1, 0.566, 10664.707, 271.472, 52777.225 23/03/20,15:00:40,10,10,1, 12.0,1,1, 0.566, 10669.062, 271.476, 52779.086 23/03/20,15:00:40,11,10,1, 12.0,1,1, 0.566, 10665.088, 271.164, 52772.722 23/03/20,15:00:40,12,10,1, 12.0,1,1, 0.566, 10666.953, 271.635, 52780.438 23/03/20,15:00:40,13,10,1, 12.0,1,1, 0.566, 10668.725, 271.137, 52776.016 23/03/20,15:00:40,14,10,1, 12.0,1,1, 0.566, 10664.313, 271.077, 52774.260 23/03/20,15:00:40,15,10,1, 12.0,1,1, 0.566, 10668.299, 271.455, 52780.524 23/03/20,15:00:40,16,10,1, 12.0,1,1, 0.566, 10666.436, 270.914, 52772.798 23/03/20,15:00:40,17,10,1, 12.0,1,1, 0.566, 10664.757, 271.425, 52777.269 23/03/20,15:00:40,18,10,1, 12.0,1,1, 0.566, 10669.065, 271.476, 52779.137 23/03/20,15:00:40,19,10,1, 12.0,1,1, 0.566, 10665.111, 271.095, 52772.786 23/03/20,15:00:41,00,10,1, 11.9,1,1, 0.561, 10665.106, 271.095, 52772.786 23/03/20,15:00:41,01,10,1, 11.9,1,1, 0.561, 10664.776, 271.394, 52777.400 23/03/20,15:00:41,02,10,1, 11.9,1,1, 0.561, 10668.904, 271.377, 52778.965 23/03/20,15:00:41,03,10,1, 11.9,1,1, 0.561, 10665.033, 271.018, 52772.895 23/03/20,15:00:41,04,10,1, 11.9,1,1, 0.561, 10666.982, 271.565, 52780.467 23/03/20,15:00:41,05,10,1, 11.9,1,1, 0.561, 10668.535, 271.000, 52775.997 23/03/20,15:00:41,06,10,1, 11.9,1,1, 0.561, 10664.389, 271.016, 52774.410 23/03/20,15:00:41,07,10,1, 11.9,1,1, 0.561, 10668.194, 271.380, 52780.430 23/03/20,15:00:41,08,10,1, 11.9,1,1, 0.561, 10666.335, 270.887, 52772.993 23/03/20,15:00:41,09,10,1, 11.9,1,1, 0.561, 10664.769, 271.377, 52777.350 23/03/20,15:00:41,10,10,1, 11.9,1,1, 0.561, 10668.932, 271.391, 52778.957 23/03/20,15:00:41,11,10,1, 11.9,1,1, 0.561, 10665.042, 271.069, 52772.963 23/03/20,15:00:41,12,10,1, 11.9,1,1, 0.561, 10666.966, 271.509, 52780.410 23/03/20,15:00:41,13,10,1, 11.9,1,1, 0.561, 10668.530, 271.001, 52776.001 23/03/20,15:00:41,14,10,1, 11.9,1,1, 0.561, 10664.380, 270.994, 52774.459 23/03/20,15:00:41,15,10,1, 11.9,1,1, 0.561, 10668.212, 271.300, 52780.472 23/03/20,15:00:41,16,10,1, 11.9,1,1, 0.561, 10666.305, 270.827, 52772.974 23/03/20,15:00:41,17,10,1, 11.9,1,1, 0.561, 10664.666, 271.362, 52777.289 23/03/20,15:00:41,18,10,1, 11.9,1,1, 0.561, 10669.005, 271.388, 52779.122 23/03/20,15:00:41,19,10,1, 11.9,1,1, 0.561, 10665.000, 270.980, 52772.809 23/03/20,15:00:42,00,10,1, 11.9,1,1, 0.562, 10664.997, 270.980, 52772.809 23/03/20,15:00:42,01,10,1, 11.9,1,1, 0.562, 10664.643, 271.329, 52777.423 23/03/20,15:00:42,02,10,1, 11.9,1,1, 0.562, 10668.938, 271.396, 52779.174 23/03/20,15:00:42,03,10,1, 11.9,1,1, 0.562, 10664.954, 270.942, 52772.834 23/03/20,15:00:42,04,10,1, 11.9,1,1, 0.562, 10666.914, 271.525, 52780.597 23/03/20,15:00:42,05,10,1, 11.9,1,1, 0.562, 10668.528, 270.979, 52776.061 23/03/20,15:00:42,06,10,1, 11.9,1,1, 0.562, 10664.226, 270.915, 52774.366 23/03/20,15:00:42,07,10,1, 11.9,1,1, 0.562, 10668.197, 271.296, 52780.606 23/03/20,15:00:42,08,10,1, 11.9,1,1, 0.562, 10666.255, 270.799, 52772.902 23/03/20,15:00:42,09,10,1, 11.9,1,1, 0.562, 10664.559, 271.269, 52777.403 23/03/20,15:00:42,10,10,1, 11.9,1,1, 0.562, 10668.916, 271.313, 52779.122 23/03/20,15:00:42,11,10,1, 11.9,1,1, 0.562, 10664.949, 270.978, 52772.831 23/03/20,15:00:42,12,10,1, 11.9,1,1, 0.562, 10666.882, 271.460, 52780.557 23/03/20,15:00:42,13,10,1, 11.9,1,1, 0.562, 10668.514, 270.942, 52776.017 23/03/20,15:00:42,14,10,1, 11.9,1,1, 0.562, 10664.216, 270.916, 52774.369 23/03/20,15:00:42,15,10,1, 11.9,1,1, 0.562, 10668.224, 271.300, 52780.631 23/03/20,15:00:42,16,10,1, 11.9,1,1, 0.562, 10666.243, 270.768, 52772.807 23/03/20,15:00:42,17,10,1, 11.9,1,1, 0.562, 10664.636, 271.333, 52777.441 23/03/20,15:00:42,18,10,1, 11.9,1,1, 0.562, 10668.978, 271.310, 52779.074 23/03/20,15:00:42,19,10,1, 11.9,1,1, 0.562, 10664.942, 270.985, 52772.826 23/03/20,15:00:43,00,10,1, 11.9,1,1, 0.563, 10664.939, 270.985, 52772.826 23/03/20,15:00:43,01,10,1, 11.9,1,1, 0.563, 10664.607, 271.231, 52777.488 23/03/20,15:00:43,02,10,1, 11.9,1,1, 0.563, 10668.815, 271.246, 52778.991 23/03/20,15:00:43,03,10,1, 11.9,1,1, 0.563, 10664.937, 270.884, 52773.032 23/03/20,15:00:43,04,10,1, 11.9,1,1, 0.563, 10666.912, 271.393, 52780.617 23/03/20,15:00:43,05,10,1, 11.9,1,1, 0.563, 10668.401, 270.814, 52776.015 23/03/20,15:00:43,06,10,1, 11.9,1,1, 0.563, 10664.220, 270.869, 52774.500 23/03/20,15:00:43,07,10,1, 11.9,1,1, 0.563, 10668.131, 271.181, 52780.529 23/03/20,15:00:43,08,10,1, 11.9,1,1, 0.563, 10666.222, 270.728, 52772.999 23/03/20,15:00:43,09,10,1, 11.9,1,1, 0.563, 10664.644, 271.221, 52777.441 23/03/20,15:00:43,10,10,1, 11.9,1,1, 0.563, 10668.839, 271.232, 52778.995 23/03/20,15:00:43,11,10,1, 11.9,1,1, 0.563, 10664.924, 270.942, 52773.042 23/03/20,15:00:43,12,10,1, 11.9,1,1, 0.563, 10666.888, 271.404, 52780.573 23/03/20,15:00:43,13,10,1, 11.9,1,1, 0.563, 10668.398, 270.899, 52776.025 23/03/20,15:00:43,14,10,1, 11.9,1,1, 0.563, 10664.280, 270.863, 52774.481 23/03/20,15:00:43,15,10,1, 11.9,1,1, 0.563, 10668.084, 271.212, 52780.526 23/03/20,15:00:43,16,10,1, 11.9,1,1, 0.563, 10666.203, 270.690, 52772.918 23/03/20,15:00:43,17,10,1, 11.9,1,1, 0.563, 10664.566, 271.226, 52777.314 23/03/20,15:00:43,18,10,1, 11.9,1,1, 0.563, 10668.905, 271.285, 52779.159 23/03/20,15:00:43,19,10,1, 11.9,1,1, 0.563, 10664.911, 270.847, 52772.835 23/03/20,15:00:44,00,10,1, 11.9,1,1, 0.564, 10664.905, 270.847, 52772.835 23/03/20,15:00:44,01,10,1, 11.9,1,1, 0.564, 10664.485, 271.205, 52777.432 23/03/20,15:00:44,02,10,1, 11.9,1,1, 0.564, 10668.799, 271.236, 52779.190 23/03/20,15:00:44,03,10,1, 11.9,1,1, 0.564, 10664.840, 270.870, 52772.903 23/03/20,15:00:44,04,10,1, 11.9,1,1, 0.564, 10666.775, 271.390, 52780.597 23/03/20,15:00:44,05,10,1, 11.9,1,1, 0.564, 10668.438, 270.826, 52776.144 23/03/20,15:00:44,06,10,1, 11.9,1,1, 0.564, 10664.117, 270.797, 52774.350 23/03/20,15:00:44,07,10,1, 11.9,1,1, 0.564, 10668.112, 271.210, 52780.704 23/03/20,15:00:44,08,10,1, 11.9,1,1, 0.564, 10666.171, 270.640, 52772.971 23/03/20,15:00:44,09,10,1, 11.9,1,1, 0.564, 10664.474, 271.213, 52777.417 23/03/20,15:00:44,10,10,1, 11.9,1,1, 0.564, 10668.755, 271.232, 52779.187 23/03/20,15:00:44,11,10,1, 11.9,1,1, 0.564, 10664.833, 270.864, 52772.893 23/03/20,15:00:44,12,10,1, 11.9,1,1, 0.564, 10666.751, 271.309, 52780.550 23/03/20,15:00:44,13,10,1, 11.9,1,1, 0.564, 10668.399, 270.803, 52776.146 23/03/20,15:00:44,14,10,1, 11.9,1,1, 0.564, 10664.120, 270.836, 52774.403 23/03/20,15:00:44,15,10,1, 11.9,1,1, 0.564, 10668.050, 271.174, 52780.666 23/03/20,15:00:44,16,10,1, 11.9,1,1, 0.564, 10666.190, 270.652, 52772.968 23/03/20,15:00:44,17,10,1, 11.9,1,1, 0.564, 10664.455, 271.219, 52777.401 23/03/20,15:00:44,18,10,1, 11.9,1,1, 0.564, 10668.759, 271.230, 52779.193 23/03/20,15:00:44,19,10,1, 11.9,1,1, 0.564, 10664.816, 270.797, 52772.931 23/03/20,15:00:45,00,10,1, 11.9,1,1, 0.561, 10664.814, 270.797, 52772.931 23/03/20,15:00:45,01,10,1, 11.9,1,1, 0.561, 10664.197, 270.986, 52776.358 23/03/20,15:00:45,02,10,1, 11.9,1,1, 0.561, 10668.478, 271.228, 52779.836 23/03/20,15:00:45,03,10,1, 11.9,1,1, 0.561, 10665.350, 270.831, 52773.203 23/03/20,15:00:45,04,10,1, 11.9,1,1, 0.561, 10666.091, 271.196, 52779.732 23/03/20,15:00:45,05,10,1, 11.9,1,1, 0.561, 10668.597, 270.947, 52777.254 23/03/20,15:00:45,06,10,1, 11.9,1,1, 0.561, 10664.309, 270.652, 52773.816 23/03/20,15:00:45,07,10,1, 11.9,1,1, 0.561, 10667.419, 271.177, 52780.497 23/03/20,15:00:45,08,10,1, 11.9,1,1, 0.561, 10666.697, 270.733, 52773.920 23/03/20,15:00:45,09,10,1, 11.9,1,1, 0.561, 10664.166, 271.007, 52776.366 23/03/20,15:00:45,10,10,1, 11.9,1,1, 0.561, 10668.473, 271.205, 52779.835 23/03/20,15:00:45,11,10,1, 11.9,1,1, 0.561, 10665.362, 270.827, 52773.221 23/03/20,15:00:45,12,10,1, 11.9,1,1, 0.561, 10666.087, 271.171, 52779.721 23/03/20,15:00:45,13,10,1, 11.9,1,1, 0.561, 10668.634, 270.938, 52777.291 23/03/20,15:00:45,14,10,1, 11.9,1,1, 0.561, 10664.287, 270.650, 52773.823 23/03/20,15:00:45,15,10,1, 11.9,1,1, 0.561, 10667.386, 271.120, 52780.504 23/03/20,15:00:45,16,10,1, 11.9,1,1, 0.561, 10666.766, 270.669, 52773.889 23/03/20,15:00:45,17,10,1, 11.9,1,1, 0.561, 10664.085, 271.004, 52776.295 23/03/20,15:00:45,18,10,1, 11.9,1,1, 0.561, 10668.552, 271.274, 52779.942 23/03/20,15:00:45,19,10,1, 11.9,1,1, 0.561, 10665.308, 270.796, 52773.123 23/03/20,15:00:46,00,10,1, 11.9,1,1, 0.561, 10665.306, 270.796, 52773.123 23/03/20,15:00:46,01,10,1, 11.9,1,1, 0.561, 10663.720, 270.957, 52776.561 23/03/20,15:00:46,02,10,1, 11.9,1,1, 0.561, 10668.871, 271.319, 52780.347 23/03/20,15:00:46,03,10,1, 11.9,1,1, 0.561, 10664.847, 270.652, 52772.303 23/03/20,15:00:46,04,10,1, 11.9,1,1, 0.561, 10666.016, 271.350, 52780.582 23/03/20,15:00:46,05,10,1, 11.9,1,1, 0.561, 10668.903, 270.827, 52777.198 23/03/20,15:00:46,06,10,1, 11.9,1,1, 0.561, 10663.699, 270.552, 52773.428 23/03/20,15:00:46,07,10,1, 11.9,1,1, 0.561, 10667.794, 271.222, 52781.539 23/03/20,15:00:46,08,10,1, 11.9,1,1, 0.561, 10666.569, 270.505, 52773.223 23/03/20,15:00:46,09,10,1, 11.9,1,1, 0.561, 10663.744, 270.980, 52776.606 23/03/20,15:00:46,10,10,1, 11.9,1,1, 0.561, 10668.951, 271.270, 52780.431 23/03/20,15:00:46,11,10,1, 11.9,1,1, 0.561, 10664.904, 270.634, 52772.386 23/03/20,15:00:46,12,10,1, 11.9,1,1, 0.561, 10665.984, 271.298, 52780.550 23/03/20,15:00:46,13,10,1, 11.9,1,1, 0.561, 10668.939, 270.866, 52777.239 23/03/20,15:00:46,14,10,1, 11.9,1,1, 0.561, 10663.727, 270.590, 52773.476 23/03/20,15:00:46,15,10,1, 11.9,1,1, 0.561, 10667.805, 271.210, 52781.471 23/03/20,15:00:46,16,10,1, 11.9,1,1, 0.561, 10666.621, 270.531, 52773.326 23/03/20,15:00:46,17,10,1, 11.9,1,1, 0.561, 10663.765, 271.000, 52776.601 23/03/20,15:00:46,18,10,1, 11.9,1,1, 0.561, 10668.879, 271.254, 52780.372 23/03/20,15:00:46,19,10,1, 11.9,1,1, 0.561, 10664.896, 270.632, 52772.317 23/03/20,15:00:47,00,10,1, 11.9,1,1, 0.563, 10664.889, 270.632, 52772.317 23/03/20,15:00:47,01,10,1, 11.9,1,1, 0.563, 10663.995, 270.834, 52776.201 23/03/20,15:00:47,02,10,1, 11.9,1,1, 0.563, 10668.137, 271.187, 52779.943 23/03/20,15:00:47,03,10,1, 11.9,1,1, 0.563, 10665.238, 270.771, 52773.381 23/03/20,15:00:47,04,10,1, 11.9,1,1, 0.563, 10665.793, 271.119, 52779.517 23/03/20,15:00:47,05,10,1, 11.9,1,1, 0.563, 10668.512, 270.913, 52777.670 23/03/20,15:00:47,06,10,1, 11.9,1,1, 0.563, 10664.336, 270.570, 52773.993 23/03/20,15:00:47,07,10,1, 11.9,1,1, 0.563, 10667.164, 271.044, 52780.463 23/03/20,15:00:47,08,10,1, 11.9,1,1, 0.563, 10666.702, 270.662, 52774.391 23/03/20,15:00:47,09,10,1, 11.9,1,1, 0.563, 10663.993, 270.905, 52776.210 23/03/20,15:00:47,10,10,1, 11.9,1,1, 0.563, 10668.099, 271.186, 52779.941 23/03/20,15:00:47,11,10,1, 11.9,1,1, 0.563, 10665.327, 270.780, 52773.456 23/03/20,15:00:47,12,10,1, 11.9,1,1, 0.563, 10665.704, 271.061, 52779.496 23/03/20,15:00:47,13,10,1, 11.9,1,1, 0.563, 10668.498, 270.942, 52777.745 23/03/20,15:00:47,14,10,1, 11.9,1,1, 0.563, 10664.317, 270.575, 52773.942 23/03/20,15:00:47,15,10,1, 11.9,1,1, 0.563, 10667.073, 271.044, 52780.482 23/03/20,15:00:47,16,10,1, 11.9,1,1, 0.563, 10666.794, 270.658, 52774.345 23/03/20,15:00:47,17,10,1, 11.9,1,1, 0.563, 10663.890, 270.846, 52776.047 23/03/20,15:00:47,18,10,1, 11.9,1,1, 0.563, 10668.204, 271.212, 52780.116 23/03/20,15:00:47,19,10,1, 11.9,1,1, 0.563, 10665.335, 270.707, 52773.298 23/03/20,15:00:48,00,10,1, 11.9,1,1, 0.564, 10665.331, 270.707, 52773.298 23/03/20,15:00:48,01,10,1, 11.9,1,1, 0.564, 10663.817, 270.799, 52775.931 23/03/20,15:00:48,02,10,1, 11.9,1,1, 0.564, 10668.085, 271.151, 52780.162 23/03/20,15:00:48,03,10,1, 11.9,1,1, 0.564, 10665.299, 270.725, 52773.300 23/03/20,15:00:48,04,10,1, 11.9,1,1, 0.564, 10665.541, 271.079, 52779.429 23/03/20,15:00:48,05,10,1, 11.9,1,1, 0.564, 10668.542, 270.909, 52778.026 23/03/20,15:00:48,06,10,1, 11.9,1,1, 0.564, 10664.266, 270.545, 52773.815 23/03/20,15:00:48,07,10,1, 11.9,1,1, 0.564, 10667.021, 271.055, 52780.663 23/03/20,15:00:48,08,10,1, 11.9,1,1, 0.564, 10666.798, 270.598, 52774.553 23/03/20,15:00:48,09,10,1, 11.9,1,1, 0.564, 10663.796, 270.816, 52775.926 23/03/20,15:00:48,10,10,1, 11.9,1,1, 0.564, 10668.043, 271.176, 52780.214 23/03/20,15:00:48,11,10,1, 11.9,1,1, 0.564, 10665.344, 270.725, 52773.362 23/03/20,15:00:48,12,10,1, 11.9,1,1, 0.564, 10665.474, 271.032, 52779.326 23/03/20,15:00:48,13,10,1, 11.9,1,1, 0.564, 10668.563, 270.951, 52778.109 23/03/20,15:00:48,14,10,1, 11.9,1,1, 0.564, 10664.276, 270.565, 52773.868 23/03/20,15:00:48,15,10,1, 11.9,1,1, 0.564, 10667.029, 270.997, 52780.635 23/03/20,15:00:48,16,10,1, 11.9,1,1, 0.564, 10666.844, 270.625, 52774.658 23/03/20,15:00:48,17,10,1, 11.9,1,1, 0.564, 10663.804, 270.780, 52775.905 23/03/20,15:00:48,18,10,1, 11.9,1,1, 0.564, 10668.026, 271.113, 52780.231 23/03/20,15:00:48,19,10,1, 11.9,1,1, 0.564, 10665.346, 270.727, 52773.395 23/03/20,15:00:49,00,10,1, 11.9,1,1, 0.562, 10665.339, 270.727, 52773.395 23/03/20,15:00:49,01,10,1, 11.9,1,1, 0.562, 10663.769, 270.701, 52775.782 23/03/20,15:00:49,02,10,1, 11.9,1,1, 0.562, 10667.764, 271.103, 52780.204 23/03/20,15:00:49,03,10,1, 11.9,1,1, 0.562, 10665.353, 270.688, 52773.594 23/03/20,15:00:49,04,10,1, 11.9,1,1, 0.562, 10665.264, 271.045, 52779.171 23/03/20,15:00:49,05,10,1, 11.9,1,1, 0.562, 10668.411, 270.921, 52778.443 23/03/20,15:00:49,06,10,1, 11.9,1,1, 0.562, 10664.356, 270.546, 52773.944 23/03/20,15:00:49,07,10,1, 11.9,1,1, 0.562, 10666.829, 270.941, 52780.528 23/03/20,15:00:49,08,10,1, 11.9,1,1, 0.562, 10666.931, 270.586, 52775.071 23/03/20,15:00:49,09,10,1, 11.9,1,1, 0.562, 10663.700, 270.701, 52775.748 23/03/20,15:00:49,10,10,1, 11.9,1,1, 0.562, 10667.707, 271.063, 52780.226 23/03/20,15:00:49,11,10,1, 11.9,1,1, 0.562, 10665.301, 270.697, 52773.619 23/03/20,15:00:49,12,10,1, 11.9,1,1, 0.562, 10665.204, 270.992, 52779.083 23/03/20,15:00:49,13,10,1, 11.9,1,1, 0.562, 10668.385, 270.960, 52778.521 23/03/20,15:00:49,14,10,1, 11.9,1,1, 0.562, 10664.331, 270.552, 52773.989 23/03/20,15:00:49,15,10,1, 11.9,1,1, 0.562, 10666.694, 270.922, 52780.515 23/03/20,15:00:49,16,10,1, 11.9,1,1, 0.562, 10667.052, 270.573, 52775.122 23/03/20,15:00:49,17,10,1, 11.9,1,1, 0.562, 10663.631, 270.672, 52775.602 23/03/20,15:00:49,18,10,1, 11.9,1,1, 0.562, 10667.796, 271.076, 52780.463 23/03/20,15:00:49,19,10,1, 11.9,1,1, 0.562, 10665.353, 270.671, 52773.545 23/03/20,15:00:50,00,10,1, 11.9,1,1, 0.563, 10665.348, 270.671, 52773.545 23/03/20,15:00:50,01,10,1, 11.9,1,1, 0.563, 10663.561, 270.545, 52775.279 23/03/20,15:00:50,02,10,1, 11.9,1,1, 0.563, 10667.564, 271.003, 52780.450 23/03/20,15:00:50,03,10,1, 11.9,1,1, 0.563, 10665.401, 270.608, 52773.612 23/03/20,15:00:50,04,10,1, 11.9,1,1, 0.563, 10664.794, 270.977, 52778.648 23/03/20,15:00:50,05,10,1, 11.9,1,1, 0.563, 10668.390, 270.923, 52778.950 23/03/20,15:00:50,06,10,1, 11.9,1,1, 0.563, 10664.442, 270.498, 52773.785 23/03/20,15:00:50,07,10,1, 11.9,1,1, 0.563, 10666.552, 270.943, 52780.688 23/03/20,15:00:50,08,10,1, 11.9,1,1, 0.563, 10667.207, 270.520, 52775.554 23/03/20,15:00:50,09,10,1, 11.9,1,1, 0.563, 10663.551, 270.587, 52775.264 23/03/20,15:00:50,10,10,1, 11.9,1,1, 0.563, 10667.499, 270.973, 52780.440 23/03/20,15:00:50,11,10,1, 11.9,1,1, 0.563, 10665.468, 270.609, 52773.600 23/03/20,15:00:50,12,10,1, 11.9,1,1, 0.563, 10664.773, 270.925, 52778.641 23/03/20,15:00:50,13,10,1, 11.9,1,1, 0.563, 10668.432, 270.912, 52779.056 23/03/20,15:00:50,14,10,1, 11.9,1,1, 0.563, 10664.447, 270.506, 52773.735 23/03/20,15:00:50,15,10,1, 11.9,1,1, 0.563, 10666.547, 270.880, 52780.640 23/03/20,15:00:50,16,10,1, 11.9,1,1, 0.563, 10667.187, 270.594, 52775.646 23/03/20,15:00:50,17,10,1, 11.9,1,1, 0.563, 10663.548, 270.585, 52775.211 23/03/20,15:00:50,18,10,1, 11.9,1,1, 0.563, 10667.520, 270.993, 52780.465 23/03/20,15:00:50,19,10,1, 11.9,1,1, 0.563, 10665.434, 270.629, 52773.621 23/03/20,15:00:51,00,09,1, 11.9,1,1, 0.564, 10665.431, 270.629, 52773.621 23/03/20,15:00:51,01,09,1, 11.9,1,1, 0.564, 10663.595, 270.464, 52775.009 23/03/20,15:00:51,02,09,1, 11.9,1,1, 0.564, 10667.232, 270.904, 52780.508 23/03/20,15:00:51,03,09,1, 11.9,1,1, 0.564, 10665.563, 270.582, 52773.894 23/03/20,15:00:51,04,09,1, 11.9,1,1, 0.564, 10664.355, 270.893, 52778.105 23/03/20,15:00:51,05,09,1, 11.9,1,1, 0.564, 10668.198, 270.938, 52779.428 23/03/20,15:00:51,06,09,1, 11.9,1,1, 0.564, 10664.584, 270.540, 52773.958 23/03/20,15:00:51,07,09,1, 11.9,1,1, 0.564, 10666.239, 270.876, 52780.499 23/03/20,15:00:51,08,09,1, 11.9,1,1, 0.564, 10667.383, 270.526, 52776.292 23/03/20,15:00:51,09,09,1, 11.9,1,1, 0.564, 10663.602, 270.487, 52774.999 23/03/20,15:00:51,10,09,1, 11.9,1,1, 0.564, 10667.195, 270.900, 52780.473 23/03/20,15:00:51,11,09,1, 11.9,1,1, 0.564, 10665.601, 270.575, 52773.985 23/03/20,15:00:51,12,09,1, 11.9,1,1, 0.564, 10664.354, 270.875, 52778.031 23/03/20,15:00:51,13,09,1, 11.9,1,1, 0.564, 10668.228, 270.950, 52779.455 23/03/20,15:00:51,14,09,1, 11.9,1,1, 0.564, 10664.560, 270.500, 52773.655 23/03/20,15:00:51,15,09,1, 11.9,1,1, 0.564, 10666.121, 270.862, 52780.539 23/03/20,15:00:51,16,09,1, 11.9,1,1, 0.564, 10667.542, 270.607, 52776.396 23/03/20,15:00:51,17,09,1, 11.9,1,1, 0.564, 10663.535, 270.458, 52774.772 23/03/20,15:00:51,18,09,1, 11.9,1,1, 0.564, 10667.244, 270.936, 52780.676 23/03/20,15:00:51,19,09,1, 11.9,1,1, 0.564, 10665.666, 270.541, 52773.863 23/03/20,15:00:52,00,10,1, 11.9,1,1, 0.563, 10665.665, 270.541, 52773.863 23/03/20,15:00:52,01,10,1, 11.9,1,1, 0.563, 10663.515, 270.381, 52774.459 23/03/20,15:00:52,02,10,1, 11.9,1,1, 0.563, 10666.999, 270.872, 52780.774 23/03/20,15:00:52,03,10,1, 11.9,1,1, 0.563, 10665.818, 270.550, 52774.147 23/03/20,15:00:52,04,10,1, 11.9,1,1, 0.563, 10663.841, 270.762, 52777.408 23/03/20,15:00:52,05,10,1, 11.9,1,1, 0.563, 10668.043, 270.970, 52779.921 23/03/20,15:00:52,06,10,1, 11.9,1,1, 0.563, 10664.612, 270.490, 52773.708 23/03/20,15:00:52,07,10,1, 11.9,1,1, 0.563, 10665.787, 270.873, 52780.348 23/03/20,15:00:52,08,10,1, 11.9,1,1, 0.563, 10667.789, 270.552, 52777.086 23/03/20,15:00:52,09,10,1, 11.9,1,1, 0.563, 10663.556, 270.406, 52774.499 23/03/20,15:00:52,10,10,1, 11.9,1,1, 0.563, 10666.958, 270.827, 52780.741 23/03/20,15:00:52,11,10,1, 11.9,1,1, 0.563, 10665.797, 270.479, 52774.098 23/03/20,15:00:52,12,10,1, 11.9,1,1, 0.563, 10663.815, 270.753, 52777.342 23/03/20,15:00:52,13,10,1, 11.9,1,1, 0.563, 10667.987, 271.016, 52780.043 23/03/20,15:00:52,14,10,1, 11.9,1,1, 0.563, 10664.623, 270.514, 52773.676 23/03/20,15:00:52,15,10,1, 11.9,1,1, 0.563, 10665.742, 270.862, 52780.311 23/03/20,15:00:52,16,10,1, 11.9,1,1, 0.563, 10667.751, 270.585, 52777.187 23/03/20,15:00:52,17,10,1, 11.9,1,1, 0.563, 10663.537, 270.407, 52774.494 23/03/20,15:00:52,18,10,1, 11.9,1,1, 0.563, 10666.895, 270.844, 52780.749 23/03/20,15:00:52,19,10,1, 11.9,1,1, 0.563, 10665.901, 270.463, 52774.156 23/03/20,15:00:53,00,10,1, 11.9,1,1, 0.563, 10665.898, 270.463, 52774.156 23/03/20,15:00:53,01,10,1, 11.9,1,1, 0.563, 10663.924, 270.446, 52775.063 23/03/20,15:00:53,02,10,1, 11.9,1,1, 0.563, 10666.659, 270.681, 52780.306 23/03/20,15:00:53,03,10,1, 11.9,1,1, 0.563, 10665.843, 270.517, 52774.785 23/03/20,15:00:53,04,10,1, 11.9,1,1, 0.563, 10663.814, 270.723, 52777.072 23/03/20,15:00:53,05,10,1, 11.9,1,1, 0.563, 10667.381, 270.875, 52779.644 23/03/20,15:00:53,06,10,1, 11.9,1,1, 0.563, 10664.724, 270.642, 52774.279 23/03/20,15:00:53,07,10,1, 11.9,1,1, 0.563, 10665.513, 270.871, 52779.848 23/03/20,15:00:53,08,10,1, 11.9,1,1, 0.563, 10667.541, 270.597, 52777.659 23/03/20,15:00:53,09,10,1, 11.9,1,1, 0.563, 10663.980, 270.459, 52774.993 23/03/20,15:00:53,10,10,1, 11.9,1,1, 0.563, 10666.637, 270.695, 52780.358 23/03/20,15:00:53,11,10,1, 11.9,1,1, 0.563, 10665.909, 270.498, 52774.826 23/03/20,15:00:53,12,10,1, 11.9,1,1, 0.563, 10663.825, 270.669, 52776.934 23/03/20,15:00:53,13,10,1, 11.9,1,1, 0.563, 10667.314, 270.842, 52779.772 23/03/20,15:00:53,14,10,1, 11.9,1,1, 0.563, 10664.734, 270.569, 52774.153 23/03/20,15:00:53,15,10,1, 11.9,1,1, 0.563, 10665.365, 270.806, 52779.784 23/03/20,15:00:53,16,10,1, 11.9,1,1, 0.563, 10667.670, 270.693, 52777.854 23/03/20,15:00:53,17,10,1, 11.9,1,1, 0.563, 10663.970, 270.461, 52774.820 23/03/20,15:00:53,18,10,1, 11.9,1,1, 0.563, 10666.609, 270.717, 52780.483 23/03/20,15:00:53,19,10,1, 11.9,1,1, 0.563, 10665.962, 270.458, 52774.894 23/03/20,15:00:54,00,10,1, 11.8,1,1, 0.562, 10665.957, 270.458, 52774.894 23/03/20,15:00:54,01,10,1, 11.8,1,1, 0.562, 10664.083, 270.472, 52774.684 23/03/20,15:00:54,02,10,1, 11.8,1,1, 0.562, 10666.369, 270.692, 52780.586 23/03/20,15:00:54,03,10,1, 11.8,1,1, 0.562, 10666.325, 270.446, 52775.502 23/03/20,15:00:54,04,10,1, 11.8,1,1, 0.562, 10663.535, 270.559, 52776.223 23/03/20,15:00:54,05,10,1, 11.8,1,1, 0.562, 10667.033, 270.800, 52780.047 23/03/20,15:00:54,06,10,1, 11.8,1,1, 0.562, 10664.857, 270.595, 52774.157 23/03/20,15:00:54,07,10,1, 11.8,1,1, 0.562, 10664.764, 270.859, 52779.230 23/03/20,15:00:54,08,10,1, 11.8,1,1, 0.562, 10667.660, 270.721, 52778.595 23/03/20,15:00:54,09,10,1, 11.8,1,1, 0.562, 10663.911, 270.448, 52774.210 23/03/20,15:00:54,10,10,1, 11.8,1,1, 0.562, 10666.913, 270.754, 52780.963 23/03/20,15:00:54,11,10,1, 11.8,1,1, 0.562, 10666.172, 270.461, 52775.907 23/03/20,15:00:54,12,10,1, 11.8,1,1, 0.562, 10663.323, 270.516, 52775.961 23/03/20,15:00:54,13,10,1, 11.8,1,1, 0.562, 10667.463, 270.771, 52779.649 23/03/20,15:00:54,14,10,1, 11.8,1,1, 0.562, 10664.652, 270.667, 52774.735 23/03/20,15:00:54,15,10,1, 11.8,1,1, 0.562, 10664.654, 270.855, 52779.143 23/03/20,15:00:54,16,10,1, 11.8,1,1, 0.562, 10667.734, 270.663, 52777.654 23/03/20,15:00:54,17,10,1, 11.8,1,1, 0.562, 10663.818, 270.530, 52774.938 23/03/20,15:00:54,18,10,1, 11.8,1,1, 0.562, 10666.802, 270.740, 52781.069 23/03/20,15:00:54,19,10,1, 11.8,1,1, 0.562, 10665.984, 270.296, 52774.693 23/03/20,15:00:55,00,10,1, 11.9,1,1, 0.564, 10665.982, 270.296, 52774.693 23/03/20,15:00:55,01,10,1, 11.9,1,1, 0.564, 10663.861, 270.559, 52774.830 23/03/20,15:00:55,02,10,1, 11.9,1,1, 0.564, 10666.462, 270.856, 52781.041 23/03/20,15:00:55,03,10,1, 11.9,1,1, 0.564, 10666.439, 270.348, 52775.605 23/03/20,15:00:55,04,10,1, 11.9,1,1, 0.564, 10663.476, 270.623, 52776.514 23/03/20,15:00:55,05,10,1, 11.9,1,1, 0.564, 10667.033, 270.703, 52780.107 23/03/20,15:00:55,06,10,1, 11.9,1,1, 0.564, 10664.523, 270.460, 52773.889 23/03/20,15:00:55,07,10,1, 11.9,1,1, 0.564, 10664.512, 270.956, 52779.311 23/03/20,15:00:55,08,10,1, 11.9,1,1, 0.564, 10667.451, 270.665, 52778.447 23/03/20,15:00:55,09,10,1, 11.9,1,1, 0.564, 10663.880, 270.600, 52774.807 23/03/20,15:00:55,10,10,1, 11.9,1,1, 0.564, 10666.406, 270.838, 52781.045 23/03/20,15:00:55,11,10,1, 11.9,1,1, 0.564, 10666.492, 270.369, 52775.670 23/03/20,15:00:55,12,10,1, 11.9,1,1, 0.564, 10663.480, 270.637, 52776.411 23/03/20,15:00:55,13,10,1, 11.9,1,1, 0.564, 10667.001, 270.735, 52780.233 23/03/20,15:00:55,14,10,1, 11.9,1,1, 0.564, 10664.599, 270.438, 52773.786 23/03/20,15:00:55,15,10,1, 11.9,1,1, 0.564, 10664.334, 270.913, 52779.014 23/03/20,15:00:55,16,10,1, 11.9,1,1, 0.564, 10667.499, 270.757, 52778.788 23/03/20,15:00:55,17,10,1, 11.9,1,1, 0.564, 10663.810, 270.565, 52774.583 23/03/20,15:00:55,18,10,1, 11.9,1,1, 0.564, 10666.380, 270.802, 52781.147 23/03/20,15:00:55,19,10,1, 11.9,1,1, 0.564, 10666.620, 270.328, 52775.876 23/03/20,15:00:56,00,10,1, 11.8,1,1, 0.561, 10666.616, 270.328, 52775.876 23/03/20,15:00:56,01,10,1, 11.8,1,1, 0.561, 10663.856, 270.561, 52774.250 23/03/20,15:00:56,02,10,1, 11.8,1,1, 0.561, 10665.756, 270.932, 52780.999 23/03/20,15:00:56,03,10,1, 11.8,1,1, 0.561, 10667.028, 270.471, 52776.895 23/03/20,15:00:56,04,10,1, 11.8,1,1, 0.561, 10663.411, 270.484, 52775.682 23/03/20,15:00:56,05,10,1, 11.8,1,1, 0.561, 10666.874, 270.688, 52780.760 23/03/20,15:00:56,06,10,1, 11.8,1,1, 0.561, 10665.048, 270.306, 52774.128 23/03/20,15:00:56,07,10,1, 11.8,1,1, 0.561, 10663.687, 270.848, 52778.120 23/03/20,15:00:56,08,10,1, 11.8,1,1, 0.561, 10667.298, 270.682, 52779.286 23/03/20,15:00:56,09,10,1, 11.8,1,1, 0.561, 10663.914, 270.599, 52774.238 23/03/20,15:00:56,10,10,1, 11.8,1,1, 0.561, 10665.658, 270.951, 52780.905 23/03/20,15:00:56,11,10,1, 11.8,1,1, 0.561, 10667.061, 270.464, 52776.945 23/03/20,15:00:56,12,10,1, 11.8,1,1, 0.561, 10663.469, 270.512, 52775.683 23/03/20,15:00:56,13,10,1, 11.8,1,1, 0.561, 10666.808, 270.691, 52780.836 23/03/20,15:00:56,14,10,1, 11.8,1,1, 0.561, 10665.124, 270.360, 52774.178 23/03/20,15:00:56,15,10,1, 11.8,1,1, 0.561, 10663.615, 270.785, 52778.008 23/03/20,15:00:56,16,10,1, 11.8,1,1, 0.561, 10667.279, 270.771, 52779.457 23/03/20,15:00:56,17,10,1, 11.8,1,1, 0.561, 10663.920, 270.582, 52774.163 23/03/20,15:00:56,18,10,1, 11.8,1,1, 0.561, 10665.583, 270.980, 52780.772 23/03/20,15:00:56,19,10,1, 11.8,1,1, 0.561, 10667.088, 270.496, 52777.111 23/03/20,15:00:57,00,10,1, 11.9,1,1, 0.564, 10667.083, 270.496, 52777.111 23/03/20,15:00:57,01,10,1, 11.9,1,1, 0.564, 10664.035, 270.554, 52774.048 23/03/20,15:00:57,02,10,1, 11.9,1,1, 0.564, 10664.836, 270.996, 52780.140 23/03/20,15:00:57,03,10,1, 11.9,1,1, 0.564, 10667.230, 270.640, 52778.077 23/03/20,15:00:57,04,10,1, 11.9,1,1, 0.564, 10663.579, 270.600, 52775.264 23/03/20,15:00:57,05,10,1, 11.9,1,1, 0.564, 10666.551, 270.818, 52781.185 23/03/20,15:00:57,06,10,1, 11.9,1,1, 0.564, 10665.780, 270.333, 52775.085 23/03/20,15:00:57,07,10,1, 11.9,1,1, 0.564, 10663.438, 270.701, 52777.359 23/03/20,15:00:57,08,10,1, 11.9,1,1, 0.564, 10666.750, 270.679, 52779.534 23/03/20,15:00:57,09,10,1, 11.9,1,1, 0.564, 10664.383, 270.609, 52774.897 23/03/20,15:00:57,10,10,1, 11.9,1,1, 0.564, 10664.801, 270.871, 52779.343 23/03/20,15:00:57,11,10,1, 11.9,1,1, 0.564, 10666.761, 270.619, 52778.134 23/03/20,15:00:57,12,10,1, 11.9,1,1, 0.564, 10664.035, 270.710, 52775.799 23/03/20,15:00:57,13,10,1, 11.9,1,1, 0.564, 10666.025, 270.729, 52780.306 23/03/20,15:00:57,14,10,1, 11.9,1,1, 0.564, 10665.912, 270.520, 52776.082 23/03/20,15:00:57,15,10,1, 11.9,1,1, 0.564, 10663.785, 270.600, 52777.005 23/03/20,15:00:57,16,10,1, 11.9,1,1, 0.564, 10666.550, 270.636, 52779.709 23/03/20,15:00:57,17,10,1, 11.9,1,1, 0.564, 10664.579, 270.641, 52774.967 23/03/20,15:00:57,18,10,1, 11.9,1,1, 0.564, 10664.606, 270.768, 52779.087 23/03/20,15:00:57,19,10,1, 11.9,1,1, 0.564, 10666.813, 270.644, 52778.363 23/03/20,15:00:58,00,10,1, 11.9,1,1, 0.566, 10666.808, 270.644, 52778.363 23/03/20,15:00:58,01,10,1, 11.9,1,1, 0.566, 10664.667, 270.573, 52775.276 23/03/20,15:00:58,02,10,1, 11.9,1,1, 0.566, 10664.454, 270.804, 52778.740 23/03/20,15:00:58,03,10,1, 11.9,1,1, 0.566, 10666.395, 270.628, 52778.345 23/03/20,15:00:58,04,10,1, 11.9,1,1, 0.566, 10664.055, 270.792, 52775.830 23/03/20,15:00:58,05,10,1, 11.9,1,1, 0.566, 10665.740, 270.736, 52780.146 23/03/20,15:00:58,06,10,1, 11.9,1,1, 0.566, 10666.046, 270.529, 52776.696 23/03/20,15:00:58,07,10,1, 11.9,1,1, 0.566, 10663.950, 270.725, 52776.993 23/03/20,15:00:58,08,10,1, 11.9,1,1, 0.566, 10666.303, 270.581, 52779.568 23/03/20,15:00:58,09,10,1, 11.9,1,1, 0.566, 10664.705, 270.570, 52775.259 23/03/20,15:00:58,10,10,1, 11.9,1,1, 0.566, 10664.357, 270.771, 52778.615 23/03/20,15:00:58,11,10,1, 11.9,1,1, 0.566, 10666.390, 270.612, 52778.381 23/03/20,15:00:58,12,10,1, 11.9,1,1, 0.566, 10664.086, 270.806, 52775.779 23/03/20,15:00:58,13,10,1, 11.9,1,1, 0.566, 10665.680, 270.757, 52780.056 23/03/20,15:00:58,14,10,1, 11.9,1,1, 0.566, 10666.115, 270.543, 52776.798 23/03/20,15:00:58,15,10,1, 11.9,1,1, 0.566, 10663.966, 270.796, 52777.009 23/03/20,15:00:58,16,10,1, 11.9,1,1, 0.566, 10666.337, 270.566, 52779.646 23/03/20,15:00:58,17,10,1, 11.9,1,1, 0.566, 10664.756, 270.508, 52775.301 23/03/20,15:00:58,18,10,1, 11.9,1,1, 0.566, 10664.341, 270.798, 52778.638 23/03/20,15:00:58,19,10,1, 11.9,1,1, 0.566, 10666.345, 270.614, 52778.483 23/03/20,15:00:59,00,10,1, 11.9,1,1, 0.563, 10666.341, 270.614, 52778.483 23/03/20,15:00:59,01,10,1, 11.9,1,1, 0.563, 10664.817, 270.542, 52775.725 23/03/20,15:00:59,02,10,1, 11.9,1,1, 0.563, 10664.397, 270.869, 52778.534 23/03/20,15:00:59,03,10,1, 11.9,1,1, 0.563, 10666.058, 270.465, 52778.260 23/03/20,15:00:59,04,10,1, 11.9,1,1, 0.563, 10664.037, 270.826, 52775.903 23/03/20,15:00:59,05,10,1, 11.9,1,1, 0.563, 10665.346, 270.894, 52779.792 23/03/20,15:00:59,06,10,1, 11.9,1,1, 0.563, 10665.864, 270.549, 52777.027 23/03/20,15:00:59,07,10,1, 11.9,1,1, 0.563, 10664.118, 270.874, 52777.238 23/03/20,15:00:59,08,10,1, 11.9,1,1, 0.563, 10666.221, 270.618, 52779.691 23/03/20,15:00:59,09,10,1, 11.9,1,1, 0.563, 10664.942, 270.507, 52775.822 23/03/20,15:00:59,10,10,1, 11.9,1,1, 0.563, 10664.340, 270.870, 52778.471 23/03/20,15:00:59,11,10,1, 11.9,1,1, 0.563, 10666.073, 270.525, 52778.324 23/03/20,15:00:59,12,10,1, 11.9,1,1, 0.563, 10663.983, 270.792, 52775.850 23/03/20,15:00:59,13,10,1, 11.9,1,1, 0.563, 10665.297, 270.886, 52779.754 23/03/20,15:00:59,14,10,1, 11.9,1,1, 0.563, 10666.007, 270.588, 52777.221 23/03/20,15:00:59,15,10,1, 11.9,1,1, 0.563, 10664.089, 270.898, 52777.059 23/03/20,15:00:59,16,10,1, 11.9,1,1, 0.563, 10666.154, 270.642, 52779.861 23/03/20,15:00:59,17,10,1, 11.9,1,1, 0.563, 10665.001, 270.526, 52775.862 23/03/20,15:00:59,18,10,1, 11.9,1,1, 0.563, 10664.200, 270.836, 52778.302 23/03/20,15:00:59,19,10,1, 11.9,1,1, 0.563, 10666.128, 270.528, 52778.521 23/03/20,15:01:00,00,10,1, 11.9,1,1, 0.564, 10666.124, 270.528, 52778.521 23/03/20,15:01:00,01,10,1, 11.9,1,1, 0.564, 10665.497, 270.525, 52776.449 23/03/20,15:01:00,02,10,1, 11.9,1,1, 0.564, 10664.104, 270.877, 52777.886 23/03/20,15:01:00,03,10,1, 11.9,1,1, 0.564, 10666.170, 270.525, 52779.239 23/03/20,15:01:00,04,10,1, 11.9,1,1, 0.564, 10664.244, 270.666, 52775.625 23/03/20,15:01:00,05,10,1, 11.9,1,1, 0.564, 10664.604, 270.909, 52779.229 23/03/20,15:01:00,06,10,1, 11.9,1,1, 0.564, 10665.992, 270.570, 52777.897 23/03/20,15:01:00,07,10,1, 11.9,1,1, 0.564, 10663.905, 270.893, 52776.413 23/03/20,15:01:00,08,10,1, 11.9,1,1, 0.564, 10665.973, 270.885, 52780.741 23/03/20,15:01:00,09,10,1, 11.9,1,1, 0.564, 10665.752, 270.433, 52776.172 23/03/20,15:01:00,10,10,1, 11.9,1,1, 0.564, 10663.581, 270.807, 52777.429 23/03/20,15:01:00,11,10,1, 11.9,1,1, 0.564, 10666.614, 270.622, 52780.026 23/03/20,15:01:00,12,10,1, 11.9,1,1, 0.564, 10664.003, 270.466, 52774.461 23/03/20,15:01:00,13,10,1, 11.9,1,1, 0.564, 10664.176, 271.033, 52779.524 23/03/20,15:01:00,14,10,1, 11.9,1,1, 0.564, 10666.582, 270.628, 52778.335 23/03/20,15:01:00,15,10,1, 11.9,1,1, 0.564, 10663.462, 270.842, 52775.618 23/03/20,15:01:00,16,10,1, 11.9,1,1, 0.564, 10666.003, 270.910, 52781.262 23/03/20,15:01:00,17,10,1, 11.9,1,1, 0.564, 10665.921, 270.434, 52776.272 23/03/20,15:01:00,18,10,1, 11.9,1,1, 0.564, 10663.439, 270.778, 52777.363 23/03/20,15:01:00,19,10,1, 11.9,1,1, 0.564, 10666.577, 270.603, 52780.170 23/03/20,15:01:01,00,10,1, 11.8,1,1, 0.564, 10666.574, 270.603, 52780.170 23/03/20,15:01:01,01,10,1, 11.8,1,1, 0.564, 10666.228, 270.576, 52777.174 23/03/20,15:01:01,02,10,1, 11.8,1,1, 0.564, 10663.512, 270.848, 52776.877 23/03/20,15:01:01,03,10,1, 11.8,1,1, 0.564, 10666.485, 270.744, 52780.756 23/03/20,15:01:01,04,10,1, 11.8,1,1, 0.564, 10664.675, 270.385, 52774.959 23/03/20,15:01:01,05,10,1, 11.8,1,1, 0.564, 10663.610, 270.903, 52778.593 23/03/20,15:01:01,06,10,1, 11.8,1,1, 0.564, 10666.409, 270.607, 52778.947 23/03/20,15:01:01,07,10,1, 11.8,1,1, 0.564, 10663.379, 270.732, 52774.952 23/03/20,15:01:01,08,10,1, 11.8,1,1, 0.564, 10665.150, 271.134, 52780.751 23/03/20,15:01:01,09,10,1, 11.8,1,1, 0.564, 10666.276, 270.527, 52777.284 23/03/20,15:01:01,10,10,1, 11.8,1,1, 0.564, 10663.462, 270.877, 52776.776 23/03/20,15:01:01,11,10,1, 11.8,1,1, 0.564, 10666.458, 270.731, 52780.844 23/03/20,15:01:01,12,10,1, 11.8,1,1, 0.564, 10664.770, 270.369, 52775.064 23/03/20,15:01:01,13,10,1, 11.8,1,1, 0.564, 10663.605, 270.901, 52778.373 23/03/20,15:01:01,14,10,1, 11.8,1,1, 0.564, 10666.430, 270.643, 52779.209 23/03/20,15:01:01,15,10,1, 11.8,1,1, 0.564, 10663.501, 270.747, 52774.898 23/03/20,15:01:01,16,10,1, 11.8,1,1, 0.564, 10664.962, 271.043, 52780.701 23/03/20,15:01:01,17,10,1, 11.8,1,1, 0.564, 10666.419, 270.604, 52777.516 23/03/20,15:01:01,18,10,1, 11.8,1,1, 0.564, 10663.422, 270.823, 52776.561 23/03/20,15:01:01,19,10,1, 11.8,1,1, 0.564, 10666.423, 270.794, 52781.016 23/03/20,15:01:02,00,10,1, 11.9,1,1, 0.565, 10666.416, 270.794, 52781.016 23/03/20,15:01:02,01,10,1, 11.9,1,1, 0.565, 10665.818, 270.679, 52778.066 23/03/20,15:01:02,02,10,1, 11.9,1,1, 0.565, 10663.875, 271.053, 52776.826 23/03/20,15:01:02,03,10,1, 11.9,1,1, 0.565, 10665.778, 270.848, 52780.301 23/03/20,15:01:02,04,10,1, 11.9,1,1, 0.565, 10665.401, 270.628, 52776.774 23/03/20,15:01:02,05,10,1, 11.9,1,1, 0.565, 10663.980, 270.902, 52777.995 23/03/20,15:01:02,06,10,1, 11.9,1,1, 0.565, 10665.879, 270.584, 52779.223 23/03/20,15:01:02,07,10,1, 11.9,1,1, 0.565, 10664.038, 270.713, 52775.667 23/03/20,15:01:02,08,10,1, 11.9,1,1, 0.565, 10664.344, 270.991, 52779.141 23/03/20,15:01:02,09,10,1, 11.9,1,1, 0.565, 10665.802, 270.675, 52778.134 23/03/20,15:01:02,10,10,1, 11.9,1,1, 0.565, 10663.844, 270.994, 52776.778 23/03/20,15:01:02,11,10,1, 11.9,1,1, 0.565, 10665.669, 270.934, 52780.333 23/03/20,15:01:02,12,10,1, 11.9,1,1, 0.565, 10665.498, 270.601, 52776.906 23/03/20,15:01:02,13,10,1, 11.9,1,1, 0.565, 10663.986, 270.906, 52777.854 23/03/20,15:01:02,14,10,1, 11.9,1,1, 0.565, 10665.891, 270.524, 52779.310 23/03/20,15:01:02,15,10,1, 11.9,1,1, 0.565, 10664.078, 270.721, 52775.644 23/03/20,15:01:02,16,10,1, 11.9,1,1, 0.565, 10664.231, 270.950, 52779.070 23/03/20,15:01:02,17,10,1, 11.9,1,1, 0.565, 10665.849, 270.706, 52778.230 23/03/20,15:01:02,18,10,1, 11.9,1,1, 0.565, 10663.794, 271.075, 52776.637 23/03/20,15:01:02,19,10,1, 11.9,1,1, 0.565, 10665.605, 270.907, 52780.389 23/03/20,15:01:03,00,10,1, 11.9,1,1, 0.565, 10665.598, 270.907, 52780.389 23/03/20,15:01:03,01,10,1, 11.9,1,1, 0.565, 10665.681, 270.623, 52778.520 23/03/20,15:01:03,02,10,1, 11.9,1,1, 0.565, 10663.648, 271.017, 52776.152 23/03/20,15:01:03,03,10,1, 11.9,1,1, 0.565, 10665.005, 271.020, 52780.013 23/03/20,15:01:03,04,10,1, 11.9,1,1, 0.565, 10665.751, 270.757, 52777.538 23/03/20,15:01:03,05,10,1, 11.9,1,1, 0.565, 10663.980, 271.055, 52777.541 23/03/20,15:01:03,06,10,1, 11.9,1,1, 0.565, 10665.949, 270.708, 52780.040 23/03/20,15:01:03,07,10,1, 11.9,1,1, 0.565, 10664.694, 270.613, 52776.090 23/03/20,15:01:03,08,10,1, 11.9,1,1, 0.565, 10663.985, 270.995, 52778.666 23/03/20,15:01:03,09,10,1, 11.9,1,1, 0.565, 10665.665, 270.656, 52778.520 23/03/20,15:01:03,10,10,1, 11.9,1,1, 0.565, 10663.734, 270.920, 52776.138 23/03/20,15:01:03,11,10,1, 11.9,1,1, 0.565, 10664.945, 271.105, 52780.037 23/03/20,15:01:03,12,10,1, 11.9,1,1, 0.565, 10665.660, 270.731, 52777.730 23/03/20,15:01:03,13,10,1, 11.9,1,1, 0.565, 10663.989, 271.083, 52777.478 23/03/20,15:01:03,14,10,1, 11.9,1,1, 0.565, 10665.922, 270.718, 52780.136 23/03/20,15:01:03,15,10,1, 11.9,1,1, 0.565, 10664.880, 270.646, 52776.252 23/03/20,15:01:03,16,10,1, 11.9,1,1, 0.565, 10663.854, 270.921, 52778.343 23/03/20,15:01:03,17,10,1, 11.9,1,1, 0.565, 10665.721, 270.649, 52778.800 23/03/20,15:01:03,18,10,1, 11.9,1,1, 0.565, 10663.713, 270.960, 52775.993 23/03/20,15:01:03,19,10,1, 11.9,1,1, 0.565, 10664.745, 271.101, 52779.959 23/03/20,15:01:04,00,10,1, 11.9,1,1, 0.562, 10664.738, 271.101, 52779.959 23/03/20,15:01:04,01,10,1, 11.9,1,1, 0.562, 10665.811, 270.623, 52779.465 23/03/20,15:01:04,02,10,1, 11.9,1,1, 0.562, 10663.989, 270.783, 52775.801 23/03/20,15:01:04,03,10,1, 11.9,1,1, 0.562, 10664.170, 271.112, 52779.305 23/03/20,15:01:04,04,10,1, 11.9,1,1, 0.562, 10665.668, 270.803, 52778.310 23/03/20,15:01:04,05,10,1, 11.9,1,1, 0.562, 10663.728, 271.133, 52776.819 23/03/20,15:01:04,06,10,1, 11.9,1,1, 0.562, 10665.494, 270.960, 52780.529 23/03/20,15:01:04,07,10,1, 11.9,1,1, 0.562, 10665.432, 270.728, 52777.136 23/03/20,15:01:04,08,10,1, 11.9,1,1, 0.562, 10663.839, 270.984, 52778.066 23/03/20,15:01:04,09,10,1, 11.9,1,1, 0.562, 10665.816, 270.585, 52779.511 23/03/20,15:01:04,10,10,1, 11.9,1,1, 0.562, 10664.043, 270.727, 52775.856 23/03/20,15:01:04,11,10,1, 11.9,1,1, 0.562, 10664.062, 271.109, 52779.227 23/03/20,15:01:04,12,10,1, 11.9,1,1, 0.562, 10665.662, 270.737, 52778.387 23/03/20,15:01:04,13,10,1, 11.9,1,1, 0.562, 10663.688, 271.135, 52776.756 23/03/20,15:01:04,14,10,1, 11.9,1,1, 0.562, 10665.453, 271.056, 52780.454 23/03/20,15:01:04,15,10,1, 11.9,1,1, 0.562, 10665.497, 270.735, 52777.234 23/03/20,15:01:04,16,10,1, 11.9,1,1, 0.562, 10663.814, 270.987, 52777.929 23/03/20,15:01:04,17,10,1, 11.9,1,1, 0.562, 10665.827, 270.644, 52779.656 23/03/20,15:01:04,18,10,1, 11.9,1,1, 0.562, 10664.120, 270.750, 52775.885 23/03/20,15:01:04,19,10,1, 11.9,1,1, 0.562, 10664.037, 271.040, 52779.113 23/03/20,15:01:05,00,10,1, 12.0,1,1, 0.563, 10664.029, 271.040, 52779.113 23/03/20,15:01:05,01,10,1, 12.0,1,1, 0.563, 10665.800, 270.820, 52780.211 23/03/20,15:01:05,02,10,1, 12.0,1,1, 0.563, 10664.668, 270.723, 52776.361 23/03/20,15:01:05,03,10,1, 12.0,1,1, 0.563, 10663.863, 271.033, 52778.585 23/03/20,15:01:05,04,10,1, 12.0,1,1, 0.563, 10665.534, 270.703, 52778.742 23/03/20,15:01:05,05,10,1, 12.0,1,1, 0.563, 10663.581, 271.034, 52776.179 23/03/20,15:01:05,06,10,1, 12.0,1,1, 0.563, 10664.730, 271.135, 52780.038 23/03/20,15:01:05,07,10,1, 12.0,1,1, 0.563, 10665.571, 270.883, 52777.885 23/03/20,15:01:05,08,10,1, 12.0,1,1, 0.563, 10663.827, 271.229, 52777.653 23/03/20,15:01:05,09,10,1, 12.0,1,1, 0.563, 10665.810, 270.849, 52780.242 23/03/20,15:01:05,10,10,1, 12.0,1,1, 0.563, 10664.736, 270.685, 52776.481 23/03/20,15:01:05,11,10,1, 12.0,1,1, 0.563, 10663.836, 271.027, 52778.540 23/03/20,15:01:05,12,10,1, 12.0,1,1, 0.563, 10665.518, 270.693, 52778.916 23/03/20,15:01:05,13,10,1, 12.0,1,1, 0.563, 10663.623, 271.040, 52776.131 23/03/20,15:01:05,14,10,1, 12.0,1,1, 0.563, 10664.579, 271.158, 52779.858 23/03/20,15:01:05,15,10,1, 12.0,1,1, 0.563, 10665.680, 270.866, 52778.063 23/03/20,15:01:05,16,10,1, 12.0,1,1, 0.563, 10663.756, 271.115, 52777.382 23/03/20,15:01:05,17,10,1, 12.0,1,1, 0.563, 10665.760, 270.882, 52780.445 23/03/20,15:01:05,18,10,1, 12.0,1,1, 0.563, 10664.866, 270.691, 52776.591 23/03/20,15:01:05,19,10,1, 12.0,1,1, 0.563, 10663.690, 270.991, 52778.303 23/03/20,15:01:06,00,10,1, 11.9,1,1, 0.565, 10663.687, 270.991, 52778.303 23/03/20,15:01:06,01,10,1, 11.9,1,1, 0.565, 10665.251, 271.147, 52780.610 23/03/20,15:01:06,02,10,1, 11.9,1,1, 0.565, 10665.393, 270.831, 52777.450 23/03/20,15:01:06,03,10,1, 11.9,1,1, 0.565, 10663.729, 271.100, 52778.056 23/03/20,15:01:06,04,10,1, 11.9,1,1, 0.565, 10665.712, 270.812, 52779.841 23/03/20,15:01:06,05,10,1, 11.9,1,1, 0.565, 10664.002, 270.826, 52775.994 23/03/20,15:01:06,06,10,1, 11.9,1,1, 0.565, 10663.827, 271.136, 52779.188 23/03/20,15:01:06,07,10,1, 11.9,1,1, 0.565, 10665.528, 270.887, 52778.600 23/03/20,15:01:06,08,10,1, 11.9,1,1, 0.565, 10663.537, 271.194, 52776.748 23/03/20,15:01:06,09,10,1, 11.9,1,1, 0.565, 10665.189, 271.142, 52780.640 23/03/20,15:01:06,10,10,1, 11.9,1,1, 0.565, 10665.457, 270.849, 52777.581 23/03/20,15:01:06,11,10,1, 11.9,1,1, 0.565, 10663.755, 271.182, 52778.032 23/03/20,15:01:06,12,10,1, 11.9,1,1, 0.565, 10665.696, 270.781, 52779.951 23/03/20,15:01:06,13,10,1, 11.9,1,1, 0.565, 10664.085, 270.876, 52776.116 23/03/20,15:01:06,14,10,1, 11.9,1,1, 0.565, 10663.764, 271.196, 52779.085 23/03/20,15:01:06,15,10,1, 11.9,1,1, 0.565, 10665.556, 270.868, 52778.678 23/03/20,15:01:06,16,10,1, 11.9,1,1, 0.565, 10663.489, 271.219, 52776.724 23/03/20,15:01:06,17,10,1, 11.9,1,1, 0.565, 10665.106, 271.229, 52780.609 23/03/20,15:01:06,18,10,1, 11.9,1,1, 0.565, 10665.417, 270.916, 52777.609 23/03/20,15:01:06,19,10,1, 11.9,1,1, 0.565, 10663.728, 271.176, 52777.997 23/03/20,15:01:07,00,10,1, 11.8,1,1, 0.561, 10663.720, 271.176, 52777.997 23/03/20,15:01:07,01,10,1, 11.8,1,1, 0.561, 10664.137, 271.250, 52779.829 23/03/20,15:01:07,02,10,1, 11.8,1,1, 0.561, 10665.719, 271.103, 52778.707 23/03/20,15:01:07,03,10,1, 11.8,1,1, 0.561, 10663.633, 271.284, 52777.209 23/03/20,15:01:07,04,10,1, 11.8,1,1, 0.561, 10665.455, 271.090, 52780.786 23/03/20,15:01:07,05,10,1, 11.8,1,1, 0.561, 10665.060, 270.914, 52777.023 23/03/20,15:01:07,06,10,1, 11.8,1,1, 0.561, 10663.413, 271.120, 52778.062 23/03/20,15:01:07,07,10,1, 11.8,1,1, 0.561, 10665.505, 270.965, 52779.730 23/03/20,15:01:07,08,10,1, 11.8,1,1, 0.561, 10663.684, 271.065, 52776.011 23/03/20,15:01:07,09,10,1, 11.8,1,1, 0.561, 10664.054, 271.301, 52779.775 23/03/20,15:01:07,10,10,1, 11.8,1,1, 0.561, 10665.712, 271.107, 52778.803 23/03/20,15:01:07,11,10,1, 11.8,1,1, 0.561, 10663.618, 271.278, 52777.146 23/03/20,15:01:07,12,10,1, 11.8,1,1, 0.561, 10665.438, 271.173, 52780.823 23/03/20,15:01:07,13,10,1, 11.8,1,1, 0.561, 10665.151, 270.937, 52777.169 23/03/20,15:01:07,14,10,1, 11.8,1,1, 0.561, 10663.335, 271.138, 52777.848 23/03/20,15:01:07,15,10,1, 11.8,1,1, 0.561, 10665.562, 270.979, 52780.014 23/03/20,15:01:07,16,10,1, 11.8,1,1, 0.561, 10663.745, 271.103, 52775.954 23/03/20,15:01:07,17,10,1, 11.8,1,1, 0.561, 10663.837, 271.288, 52779.691 23/03/20,15:01:07,18,10,1, 11.8,1,1, 0.561, 10665.807, 271.099, 52779.010 23/03/20,15:01:07,19,10,1, 11.8,1,1, 0.561, 10663.582, 271.284, 52776.958 23/03/20,15:01:08,00,10,1, 11.9,1,1, 0.563, 10663.579, 271.284, 52776.958 23/03/20,15:01:08,01,10,1, 11.9,1,1, 0.563, 10663.322, 271.303, 52778.790 23/03/20,15:01:08,02,10,1, 11.9,1,1, 0.563, 10665.578, 271.189, 52779.538 23/03/20,15:01:08,03,10,1, 11.9,1,1, 0.563, 10663.427, 271.348, 52776.416 23/03/20,15:01:08,04,10,1, 11.9,1,1, 0.563, 10664.682, 271.415, 52780.780 23/03/20,15:01:08,05,10,1, 11.9,1,1, 0.563, 10665.680, 271.143, 52778.257 23/03/20,15:01:08,06,10,1, 11.9,1,1, 0.563, 10663.381, 271.278, 52777.515 23/03/20,15:01:08,07,10,1, 11.9,1,1, 0.563, 10665.520, 271.108, 52780.664 23/03/20,15:01:08,08,10,1, 11.9,1,1, 0.563, 10664.303, 270.984, 52776.284 23/03/20,15:01:08,09,10,1, 11.9,1,1, 0.563, 10663.269, 271.284, 52778.733 23/03/20,15:01:08,10,10,1, 11.9,1,1, 0.563, 10665.550, 271.137, 52779.505 23/03/20,15:01:08,11,10,1, 11.9,1,1, 0.563, 10663.457, 271.316, 52776.366 23/03/20,15:01:08,12,10,1, 11.9,1,1, 0.563, 10664.627, 271.422, 52780.679 23/03/20,15:01:08,13,10,1, 11.9,1,1, 0.563, 10665.705, 271.154, 52778.376 23/03/20,15:01:08,14,10,1, 11.9,1,1, 0.563, 10663.396, 271.262, 52777.506 23/03/20,15:01:08,15,10,1, 11.9,1,1, 0.563, 10665.499, 271.085, 52780.683 23/03/20,15:01:08,16,10,1, 11.9,1,1, 0.563, 10664.409, 271.032, 52776.421 23/03/20,15:01:08,17,10,1, 11.9,1,1, 0.563, 10663.217, 271.285, 52778.589 23/03/20,15:01:08,18,10,1, 11.9,1,1, 0.563, 10665.530, 271.160, 52779.549 23/03/20,15:01:08,19,10,1, 11.9,1,1, 0.563, 10663.411, 271.326, 52776.232 23/03/20,15:01:09,00,10,1, 11.9,1,1, 0.563, 10663.403, 271.326, 52776.232 23/03/20,15:01:09,01,10,1, 11.9,1,1, 0.563, 10663.052, 271.218, 52777.380 23/03/20,15:01:09,02,10,1, 11.9,1,1, 0.563, 10665.460, 271.223, 52780.455 23/03/20,15:01:09,03,10,1, 11.9,1,1, 0.563, 10663.780, 271.230, 52775.968 23/03/20,15:01:09,04,10,1, 11.9,1,1, 0.563, 10663.376, 271.445, 52779.519 23/03/20,15:01:09,05,10,1, 11.9,1,1, 0.563, 10665.850, 271.362, 52779.538 23/03/20,15:01:09,06,10,1, 11.9,1,1, 0.563, 10663.361, 271.406, 52776.655 23/03/20,15:01:09,07,10,1, 11.9,1,1, 0.563, 10664.975, 271.425, 52781.121 23/03/20,15:01:09,08,10,1, 11.9,1,1, 0.563, 10665.365, 271.115, 52777.653 23/03/20,15:01:09,09,10,1, 11.9,1,1, 0.563, 10663.013, 271.296, 52777.553 23/03/20,15:01:09,10,10,1, 11.9,1,1, 0.563, 10665.439, 271.252, 52780.524 23/03/20,15:01:09,11,10,1, 11.9,1,1, 0.563, 10663.816, 271.197, 52775.996 23/03/20,15:01:09,12,10,1, 11.9,1,1, 0.563, 10663.332, 271.512, 52779.433 23/03/20,15:01:09,13,10,1, 11.9,1,1, 0.563, 10665.821, 271.348, 52779.735 23/03/20,15:01:09,14,10,1, 11.9,1,1, 0.563, 10663.465, 271.440, 52776.547 23/03/20,15:01:09,15,10,1, 11.9,1,1, 0.563, 10664.576, 271.419, 52781.385 23/03/20,15:01:09,16,10,1, 11.9,1,1, 0.563, 10665.934, 271.244, 52778.221 23/03/20,15:01:09,17,10,1, 11.9,1,1, 0.563, 10662.650, 271.148, 52776.720 23/03/20,15:01:09,18,10,1, 11.9,1,1, 0.563, 10665.407, 271.334, 52781.286 23/03/20,15:01:09,19,10,1, 11.9,1,1, 0.563, 10664.166, 271.195, 52775.874 23/03/20,15:01:10,00,09,1, 11.9,1,1, 0.561, 10664.163, 271.195, 52775.874 23/03/20,15:01:10,01,09,1, 11.9,1,1, 0.561, 10662.929, 271.276, 52776.368 23/03/20,15:01:10,02,09,1, 11.9,1,1, 0.561, 10665.115, 271.397, 52781.579 23/03/20,15:01:10,03,09,1, 11.9,1,1, 0.561, 10664.858, 271.220, 52776.790 23/03/20,15:01:10,04,09,1, 11.9,1,1, 0.561, 10662.420, 271.332, 52777.788 23/03/20,15:01:10,05,09,1, 11.9,1,1, 0.561, 10665.675, 271.509, 52780.945 23/03/20,15:01:10,06,09,1, 11.9,1,1, 0.561, 10663.530, 271.405, 52775.740 23/03/20,15:01:10,07,09,1, 11.9,1,1, 0.561, 10663.704, 271.640, 52780.569 23/03/20,15:01:10,08,09,1, 11.9,1,1, 0.561, 10666.187, 271.441, 52779.637 23/03/20,15:01:10,09,09,1, 11.9,1,1, 0.561, 10662.999, 271.345, 52776.435 23/03/20,15:01:10,10,09,1, 11.9,1,1, 0.561, 10665.057, 271.433, 52781.643 23/03/20,15:01:10,11,09,1, 11.9,1,1, 0.561, 10665.005, 271.201, 52776.938 23/03/20,15:01:10,12,09,1, 11.9,1,1, 0.561, 10662.434, 271.380, 52777.742 23/03/20,15:01:10,13,09,1, 11.9,1,1, 0.561, 10665.586, 271.511, 52780.992 23/03/20,15:01:10,14,09,1, 11.9,1,1, 0.561, 10663.548, 271.410, 52775.863 23/03/20,15:01:10,15,09,1, 11.9,1,1, 0.561, 10663.583, 271.592, 52780.404 23/03/20,15:01:10,16,09,1, 11.9,1,1, 0.561, 10666.154, 271.554, 52779.772 23/03/20,15:01:10,17,09,1, 11.9,1,1, 0.561, 10662.982, 271.369, 52776.373 23/03/20,15:01:10,18,09,1, 11.9,1,1, 0.561, 10665.034, 271.476, 52781.640 23/03/20,15:01:10,19,09,1, 11.9,1,1, 0.561, 10665.081, 271.235, 52777.066 23/03/20,15:01:11,00,10,1, 11.9,1,1, 0.565, 10665.081, 271.235, 52777.066 23/03/20,15:01:11,01,10,1, 11.9,1,1, 0.565, 10663.218, 271.510, 52776.289 23/03/20,15:01:11,02,10,1, 11.9,1,1, 0.565, 10664.559, 271.606, 52781.507 23/03/20,15:01:11,03,10,1, 11.9,1,1, 0.565, 10665.622, 271.417, 52778.322 23/03/20,15:01:11,04,10,1, 11.9,1,1, 0.565, 10662.587, 271.366, 52777.125 23/03/20,15:01:11,05,10,1, 11.9,1,1, 0.565, 10665.293, 271.511, 52781.313 23/03/20,15:01:11,06,10,1, 11.9,1,1, 0.565, 10663.924, 271.370, 52776.139 23/03/20,15:01:11,07,10,1, 11.9,1,1, 0.565, 10662.834, 271.612, 52779.277 23/03/20,15:01:11,08,10,1, 11.9,1,1, 0.565, 10665.612, 271.792, 52781.349 23/03/20,15:01:11,09,10,1, 11.9,1,1, 0.565, 10663.698, 271.537, 52776.290 23/03/20,15:01:11,10,10,1, 11.9,1,1, 0.565, 10663.880, 271.583, 52780.643 23/03/20,15:01:11,11,10,1, 11.9,1,1, 0.565, 10666.000, 271.576, 52779.466 23/03/20,15:01:11,12,10,1, 11.9,1,1, 0.565, 10662.748, 271.287, 52776.366 23/03/20,15:01:11,13,10,1, 11.9,1,1, 0.565, 10664.706, 271.561, 52781.312 23/03/20,15:01:11,14,10,1, 11.9,1,1, 0.565, 10664.655, 271.507, 52776.925 23/03/20,15:01:11,15,10,1, 11.9,1,1, 0.565, 10662.288, 271.445, 52777.879 23/03/20,15:01:11,16,10,1, 11.9,1,1, 0.565, 10665.748, 271.868, 52781.432 23/03/20,15:01:11,17,10,1, 11.9,1,1, 0.565, 10663.758, 271.524, 52776.179 23/03/20,15:01:11,18,10,1, 11.9,1,1, 0.565, 10663.733, 271.600, 52780.612 23/03/20,15:01:11,19,10,1, 11.9,1,1, 0.565, 10666.124, 271.670, 52779.760 23/03/20,15:01:12,00,10,1, 11.8,1,1, 0.560, 10666.124, 271.670, 52779.760 23/03/20,15:01:12,01,10,1, 11.8,1,1, 0.560, 10663.915, 271.671, 52776.348 23/03/20,15:01:12,02,10,1, 11.8,1,1, 0.560, 10663.087, 271.754, 52779.787 23/03/20,15:01:12,03,10,1, 11.8,1,1, 0.560, 10666.134, 271.883, 52780.758 23/03/20,15:01:12,04,10,1, 11.8,1,1, 0.560, 10663.141, 271.395, 52776.255 23/03/20,15:01:12,05,10,1, 11.8,1,1, 0.560, 10664.375, 271.633, 52781.362 23/03/20,15:01:12,06,10,1, 11.8,1,1, 0.560, 10665.330, 271.588, 52778.090 23/03/20,15:01:12,07,10,1, 11.8,1,1, 0.560, 10662.180, 271.384, 52776.963 23/03/20,15:01:12,08,10,1, 11.8,1,1, 0.560, 10665.129, 271.821, 52781.586 23/03/20,15:01:12,09,10,1, 11.8,1,1, 0.560, 10664.012, 271.668, 52776.458 23/03/20,15:01:12,10,10,1, 11.8,1,1, 0.560, 10663.001, 271.759, 52779.670 23/03/20,15:01:12,11,10,1, 11.8,1,1, 0.560, 10666.154, 271.833, 52780.884 23/03/20,15:01:12,12,10,1, 11.8,1,1, 0.560, 10663.229, 271.511, 52776.306 23/03/20,15:01:12,13,10,1, 11.8,1,1, 0.560, 10664.360, 271.591, 52781.408 23/03/20,15:01:12,14,10,1, 11.8,1,1, 0.560, 10665.351, 271.611, 52778.225 23/03/20,15:01:12,15,10,1, 11.8,1,1, 0.560, 10662.203, 271.399, 52776.918 23/03/20,15:01:12,16,10,1, 11.8,1,1, 0.560, 10665.076, 271.849, 52781.557 23/03/20,15:01:12,17,10,1, 11.8,1,1, 0.560, 10663.999, 271.675, 52776.492 23/03/20,15:01:12,18,10,1, 11.8,1,1, 0.560, 10662.898, 271.749, 52779.531 23/03/20,15:01:12,19,10,1, 11.8,1,1, 0.560, 10666.080, 271.938, 52780.987 23/03/20,15:01:13,00,10,1, 11.9,1,1, 0.563, 10666.074, 271.938, 52780.987 23/03/20,15:01:13,01,10,1, 11.9,1,1, 0.563, 10664.332, 271.736, 52776.962 23/03/20,15:01:13,02,10,1, 11.9,1,1, 0.563, 10662.404, 271.739, 52778.597 23/03/20,15:01:13,03,10,1, 11.9,1,1, 0.563, 10665.644, 272.071, 52781.413 23/03/20,15:01:13,04,10,1, 11.9,1,1, 0.563, 10663.523, 271.764, 52776.535 23/03/20,15:01:13,05,10,1, 11.9,1,1, 0.563, 10663.832, 271.821, 52781.082 23/03/20,15:01:13,06,10,1, 11.9,1,1, 0.563, 10665.791, 271.838, 52779.545 23/03/20,15:01:13,07,10,1, 11.9,1,1, 0.563, 10662.530, 271.504, 52776.589 23/03/20,15:01:13,08,10,1, 11.9,1,1, 0.563, 10664.661, 271.814, 52781.506 23/03/20,15:01:13,09,10,1, 11.9,1,1, 0.563, 10664.446, 271.742, 52777.032 23/03/20,15:01:13,10,10,1, 11.9,1,1, 0.563, 10662.343, 271.754, 52778.414 23/03/20,15:01:13,11,10,1, 11.9,1,1, 0.563, 10665.608, 272.016, 52781.515 23/03/20,15:01:13,12,10,1, 11.9,1,1, 0.563, 10663.602, 271.843, 52776.517 23/03/20,15:01:13,13,10,1, 11.9,1,1, 0.563, 10663.747, 271.806, 52780.884 23/03/20,15:01:13,14,10,1, 11.9,1,1, 0.563, 10665.934, 271.884, 52779.719 23/03/20,15:01:13,15,10,1, 11.9,1,1, 0.563, 10662.479, 271.512, 52776.408 23/03/20,15:01:13,16,10,1, 11.9,1,1, 0.563, 10664.624, 271.865, 52781.702 23/03/20,15:01:13,17,10,1, 11.9,1,1, 0.563, 10664.514, 271.742, 52777.101 23/03/20,15:01:13,18,10,1, 11.9,1,1, 0.563, 10662.176, 271.725, 52778.202 23/03/20,15:01:13,19,10,1, 11.9,1,1, 0.563, 10665.603, 272.096, 52781.544 23/03/20,15:01:14,00,10,1, 11.8,1,1, 0.563, 10665.598, 272.096, 52781.544 23/03/20,15:01:14,01,10,1, 11.8,1,1, 0.563, 10665.016, 271.842, 52778.003 23/03/20,15:01:14,02,10,1, 11.8,1,1, 0.563, 10662.040, 271.723, 52777.357 23/03/20,15:01:14,03,10,1, 11.8,1,1, 0.563, 10665.192, 272.121, 52781.751 23/03/20,15:01:14,04,10,1, 11.8,1,1, 0.563, 10663.722, 271.926, 52776.511 23/03/20,15:01:14,05,10,1, 11.8,1,1, 0.563, 10663.017, 272.055, 52780.167 23/03/20,15:01:14,06,10,1, 11.8,1,1, 0.563, 10666.089, 272.124, 52780.853 23/03/20,15:01:14,07,10,1, 11.8,1,1, 0.563, 10662.963, 271.692, 52776.386 23/03/20,15:01:14,08,10,1, 11.8,1,1, 0.563, 10664.294, 271.956, 52781.625 23/03/20,15:01:14,09,10,1, 11.8,1,1, 0.563, 10665.066, 271.887, 52778.085 23/03/20,15:01:14,10,10,1, 11.8,1,1, 0.563, 10662.026, 271.735, 52777.241 23/03/20,15:01:14,11,10,1, 11.8,1,1, 0.563, 10665.134, 272.144, 52781.738 23/03/20,15:01:14,12,10,1, 11.8,1,1, 0.563, 10663.839, 271.987, 52776.608 23/03/20,15:01:14,13,10,1, 11.8,1,1, 0.563, 10662.997, 272.009, 52780.081 23/03/20,15:01:14,14,10,1, 11.8,1,1, 0.563, 10666.037, 272.150, 52780.996 23/03/20,15:01:14,15,10,1, 11.8,1,1, 0.563, 10662.991, 271.751, 52776.399 23/03/20,15:01:14,16,10,1, 11.8,1,1, 0.563, 10664.256, 271.933, 52781.638 23/03/20,15:01:14,17,10,1, 11.8,1,1, 0.563, 10665.113, 271.838, 52778.150 23/03/20,15:01:14,18,10,1, 11.8,1,1, 0.563, 10661.962, 271.745, 52777.186 23/03/20,15:01:14,19,10,1, 11.8,1,1, 0.563, 10665.053, 272.171, 52781.712 23/03/20,15:01:15,00,10,1, 11.9,1,1, 0.565, 10665.047, 272.171, 52781.712 23/03/20,15:01:15,01,10,1, 11.9,1,1, 0.565, 10665.617, 272.139, 52779.391 23/03/20,15:01:15,02,10,1, 11.9,1,1, 0.565, 10662.304, 271.810, 52776.888 23/03/20,15:01:15,03,10,1, 11.9,1,1, 0.565, 10664.674, 272.179, 52781.763 23/03/20,15:01:15,04,10,1, 11.9,1,1, 0.565, 10664.109, 272.065, 52777.095 23/03/20,15:01:15,05,10,1, 11.9,1,1, 0.565, 10662.414, 272.108, 52779.035 23/03/20,15:01:15,06,10,1, 11.9,1,1, 0.565, 10665.693, 272.389, 52781.583 23/03/20,15:01:15,07,10,1, 11.9,1,1, 0.565, 10663.383, 272.054, 52776.666 23/03/20,15:01:15,08,10,1, 11.9,1,1, 0.565, 10663.856, 272.165, 52781.329 23/03/20,15:01:15,09,10,1, 11.9,1,1, 0.565, 10665.626, 272.114, 52779.507 23/03/20,15:01:15,10,10,1, 11.9,1,1, 0.565, 10662.365, 271.865, 52776.877 23/03/20,15:01:15,11,10,1, 11.9,1,1, 0.565, 10664.585, 272.143, 52781.739 23/03/20,15:01:15,12,10,1, 11.9,1,1, 0.565, 10664.192, 272.133, 52777.176 23/03/20,15:01:15,13,10,1, 11.9,1,1, 0.565, 10662.313, 272.061, 52778.826 23/03/20,15:01:15,14,10,1, 11.9,1,1, 0.565, 10665.691, 272.405, 52781.683 23/03/20,15:01:15,15,10,1, 11.9,1,1, 0.565, 10663.393, 272.074, 52776.534 23/03/20,15:01:15,16,10,1, 11.9,1,1, 0.565, 10663.747, 272.225, 52781.418 23/03/20,15:01:15,17,10,1, 11.9,1,1, 0.565, 10665.778, 272.124, 52779.681 23/03/20,15:01:15,18,10,1, 11.9,1,1, 0.565, 10662.337, 271.844, 52776.727 23/03/20,15:01:15,19,10,1, 11.9,1,1, 0.565, 10664.674, 272.259, 52781.934 23/03/20,15:01:16,00,10,1, 11.9,1,1, 0.562, 10664.672, 272.259, 52781.934 23/03/20,15:01:16,01,10,1, 11.9,1,1, 0.562, 10665.979, 272.443, 52780.684 23/03/20,15:01:16,02,10,1, 11.9,1,1, 0.562, 10662.709, 272.025, 52776.682 23/03/20,15:01:16,03,10,1, 11.9,1,1, 0.562, 10664.376, 272.308, 52781.970 23/03/20,15:01:16,04,10,1, 11.9,1,1, 0.562, 10664.681, 272.213, 52777.824 23/03/20,15:01:16,05,10,1, 11.9,1,1, 0.562, 10661.972, 272.168, 52777.987 23/03/20,15:01:16,06,10,1, 11.9,1,1, 0.562, 10665.289, 272.538, 52781.955 23/03/20,15:01:16,07,10,1, 11.9,1,1, 0.562, 10663.625, 272.295, 52776.753 23/03/20,15:01:16,08,10,1, 11.9,1,1, 0.562, 10663.290, 272.405, 52780.717 23/03/20,15:01:16,09,10,1, 11.9,1,1, 0.562, 10666.019, 272.454, 52780.852 23/03/20,15:01:16,10,10,1, 11.9,1,1, 0.562, 10662.767, 272.088, 52776.708 23/03/20,15:01:16,11,10,1, 11.9,1,1, 0.562, 10664.316, 272.271, 52781.940 23/03/20,15:01:16,12,10,1, 11.9,1,1, 0.562, 10664.754, 272.250, 52778.047 23/03/20,15:01:16,13,10,1, 11.9,1,1, 0.562, 10661.958, 272.157, 52777.849 23/03/20,15:01:16,14,10,1, 11.9,1,1, 0.562, 10665.196, 272.553, 52781.999 23/03/20,15:01:16,15,10,1, 11.9,1,1, 0.562, 10663.625, 272.325, 52776.822 23/03/20,15:01:16,16,10,1, 11.9,1,1, 0.562, 10663.142, 272.407, 52780.652 23/03/20,15:01:16,17,10,1, 11.9,1,1, 0.562, 10665.988, 272.460, 52780.934 23/03/20,15:01:16,18,10,1, 11.9,1,1, 0.562, 10662.798, 272.112, 52776.690 23/03/20,15:01:16,19,10,1, 11.9,1,1, 0.562, 10664.285, 272.345, 52781.961 23/03/20,15:01:17,00,10,1, 11.9,1,1, 0.563, 10664.279, 272.345, 52781.961 23/03/20,15:01:17,01,10,1, 11.9,1,1, 0.563, 10666.350, 272.762, 52781.551 23/03/20,15:01:17,02,10,1, 11.9,1,1, 0.563, 10662.540, 272.281, 52776.119 23/03/20,15:01:17,03,10,1, 11.9,1,1, 0.563, 10664.414, 272.608, 52782.864 23/03/20,15:01:17,04,10,1, 11.9,1,1, 0.563, 10665.399, 272.306, 52778.338 23/03/20,15:01:17,05,10,1, 11.9,1,1, 0.563, 10661.621, 272.249, 52777.279 23/03/20,15:01:17,06,10,1, 11.9,1,1, 0.563, 10665.409, 272.710, 52782.826 23/03/20,15:01:17,07,10,1, 11.9,1,1, 0.563, 10663.555, 272.327, 52776.059 23/03/20,15:01:17,08,10,1, 11.9,1,1, 0.563, 10662.494, 272.672, 52780.507 23/03/20,15:01:17,09,10,1, 11.9,1,1, 0.563, 10666.331, 272.717, 52781.685 23/03/20,15:01:17,10,10,1, 11.9,1,1, 0.563, 10662.588, 272.319, 52776.111 23/03/20,15:01:17,11,10,1, 11.9,1,1, 0.563, 10664.308, 272.685, 52782.847 23/03/20,15:01:17,12,10,1, 11.9,1,1, 0.563, 10665.561, 272.387, 52778.536 23/03/20,15:01:17,13,10,1, 11.9,1,1, 0.563, 10661.667, 272.228, 52777.191 23/03/20,15:01:17,14,10,1, 11.9,1,1, 0.563, 10665.370, 272.716, 52782.975 23/03/20,15:01:17,15,10,1, 11.9,1,1, 0.563, 10663.719, 272.361, 52776.050 23/03/20,15:01:17,16,10,1, 11.9,1,1, 0.563, 10662.340, 272.671, 52780.351 23/03/20,15:01:17,17,10,1, 11.9,1,1, 0.563, 10666.361, 272.768, 52781.939 23/03/20,15:01:17,18,10,1, 11.9,1,1, 0.563, 10662.577, 272.348, 52775.948 23/03/20,15:01:17,19,10,1, 11.9,1,1, 0.563, 10664.255, 272.732, 52782.929 23/03/20,15:01:18,00,10,1, 11.9,1,1, 0.567, 10664.254, 272.732, 52782.929 23/03/20,15:01:18,01,10,1, 11.9,1,1, 0.567, 10665.488, 272.975, 52782.169 23/03/20,15:01:18,02,10,1, 11.9,1,1, 0.567, 10663.459, 272.625, 52776.875 23/03/20,15:01:18,03,10,1, 11.9,1,1, 0.567, 10663.509, 272.695, 52781.418 23/03/20,15:01:18,04,10,1, 11.9,1,1, 0.567, 10665.848, 272.746, 52780.421 23/03/20,15:01:18,05,10,1, 11.9,1,1, 0.567, 10662.477, 272.403, 52776.938 23/03/20,15:01:18,06,10,1, 11.9,1,1, 0.567, 10664.454, 272.729, 52782.182 23/03/20,15:01:18,07,10,1, 11.9,1,1, 0.567, 10664.466, 272.596, 52777.656 23/03/20,15:01:18,08,10,1, 11.9,1,1, 0.567, 10662.016, 272.632, 52778.606 23/03/20,15:01:18,09,10,1, 11.9,1,1, 0.567, 10665.436, 272.931, 52782.140 23/03/20,15:01:18,10,10,1, 11.9,1,1, 0.567, 10663.442, 272.709, 52776.883 23/03/20,15:01:18,11,10,1, 11.9,1,1, 0.567, 10663.441, 272.768, 52781.340 23/03/20,15:01:18,12,10,1, 11.9,1,1, 0.567, 10665.896, 272.791, 52780.551 23/03/20,15:01:18,13,10,1, 11.9,1,1, 0.567, 10662.461, 272.433, 52776.910 23/03/20,15:01:18,14,10,1, 11.9,1,1, 0.567, 10664.434, 272.709, 52782.231 23/03/20,15:01:18,15,10,1, 11.9,1,1, 0.567, 10664.495, 272.665, 52777.745 23/03/20,15:01:18,16,10,1, 11.9,1,1, 0.567, 10662.001, 272.608, 52778.477 23/03/20,15:01:18,17,10,1, 11.9,1,1, 0.567, 10665.403, 272.953, 52782.138 23/03/20,15:01:18,18,10,1, 11.9,1,1, 0.567, 10663.543, 272.722, 52776.875 23/03/20,15:01:18,19,10,1, 11.9,1,1, 0.567, 10663.370, 272.808, 52781.194 23/03/20,15:01:19,00,10,1, 11.9,1,1, 0.562, 10663.370, 272.808, 52781.194 23/03/20,15:01:19,01,10,1, 11.9,1,1, 0.562, 10665.300, 273.167, 52783.364 23/03/20,15:01:19,02,10,1, 11.9,1,1, 0.562, 10663.311, 272.720, 52776.249 23/03/20,15:01:19,03,10,1, 11.9,1,1, 0.562, 10662.864, 273.064, 52781.386 23/03/20,15:01:19,04,10,1, 11.9,1,1, 0.562, 10666.303, 273.060, 52781.268 23/03/20,15:01:19,05,10,1, 11.9,1,1, 0.562, 10662.327, 272.609, 52776.413 23/03/20,15:01:19,06,10,1, 11.9,1,1, 0.562, 10664.573, 273.000, 52783.183 23/03/20,15:01:19,07,10,1, 11.9,1,1, 0.562, 10665.029, 272.645, 52777.922 23/03/20,15:01:19,08,10,1, 11.9,1,1, 0.562, 10661.589, 272.735, 52778.004 23/03/20,15:01:19,09,10,1, 11.9,1,1, 0.562, 10665.537, 273.120, 52782.912 23/03/20,15:01:19,10,10,1, 11.9,1,1, 0.562, 10663.305, 272.767, 52776.162 23/03/20,15:01:19,11,10,1, 11.9,1,1, 0.562, 10662.807, 273.072, 52781.319 23/03/20,15:01:19,12,10,1, 11.9,1,1, 0.562, 10666.344, 273.039, 52781.453 23/03/20,15:01:19,13,10,1, 11.9,1,1, 0.562, 10662.348, 272.673, 52776.319 23/03/20,15:01:19,14,10,1, 11.9,1,1, 0.562, 10664.513, 273.073, 52783.215 23/03/20,15:01:19,15,10,1, 11.9,1,1, 0.562, 10665.218, 272.714, 52778.089 23/03/20,15:01:19,16,10,1, 11.9,1,1, 0.562, 10661.463, 272.715, 52777.815 23/03/20,15:01:19,17,10,1, 11.9,1,1, 0.562, 10665.539, 273.155, 52783.090 23/03/20,15:01:19,18,10,1, 11.9,1,1, 0.562, 10663.368, 272.751, 52776.025 23/03/20,15:01:19,19,10,1, 11.9,1,1, 0.562, 10662.702, 273.152, 52781.147 23/03/20,15:01:20,00,10,1, 11.9,1,1, 0.564, 10662.694, 273.152, 52781.147 23/03/20,15:01:20,01,10,1, 11.9,1,1, 0.564, 10665.638, 273.235, 52783.274 23/03/20,15:01:20,02,10,1, 11.9,1,1, 0.564, 10663.146, 272.776, 52775.784 23/03/20,15:01:20,03,10,1, 11.9,1,1, 0.564, 10662.381, 273.329, 52781.197 23/03/20,15:01:20,04,10,1, 11.9,1,1, 0.564, 10666.235, 273.196, 52781.591 23/03/20,15:01:20,05,10,1, 11.9,1,1, 0.564, 10662.181, 272.928, 52776.244 23/03/20,15:01:20,06,10,1, 11.9,1,1, 0.564, 10664.607, 273.354, 52783.756 23/03/20,15:01:20,07,10,1, 11.9,1,1, 0.564, 10665.462, 272.795, 52778.385 23/03/20,15:01:20,08,10,1, 11.9,1,1, 0.564, 10661.556, 272.923, 52777.854 23/03/20,15:01:20,09,10,1, 11.9,1,1, 0.564, 10665.599, 273.245, 52783.341 23/03/20,15:01:20,10,10,1, 11.9,1,1, 0.564, 10663.258, 272.766, 52775.803 23/03/20,15:01:20,11,10,1, 11.9,1,1, 0.564, 10662.301, 273.332, 52781.104 23/03/20,15:01:20,12,10,1, 11.9,1,1, 0.564, 10666.288, 273.214, 52781.703 23/03/20,15:01:20,13,10,1, 11.9,1,1, 0.564, 10662.229, 272.906, 52776.209 23/03/20,15:01:20,14,10,1, 11.9,1,1, 0.564, 10664.517, 273.386, 52783.720 23/03/20,15:01:20,15,10,1, 11.9,1,1, 0.564, 10665.495, 272.858, 52778.550 23/03/20,15:01:20,16,10,1, 11.9,1,1, 0.564, 10661.557, 272.899, 52777.823 23/03/20,15:01:20,17,10,1, 11.9,1,1, 0.564, 10665.586, 273.188, 52783.299 23/03/20,15:01:20,18,10,1, 11.9,1,1, 0.564, 10663.324, 272.768, 52775.835 23/03/20,15:01:20,19,10,1, 11.9,1,1, 0.564, 10662.239, 273.302, 52780.946 23/03/20,15:01:21,00,10,1, 11.9,1,1, 0.569, 10662.235, 273.302, 52780.946 23/03/20,15:01:21,01,10,1, 11.9,1,1, 0.569, 10665.973, 273.555, 52784.879 23/03/20,15:01:21,02,10,1, 11.9,1,1, 0.569, 10663.712, 272.675, 52775.247 23/03/20,15:01:21,03,10,1, 11.9,1,1, 0.569, 10661.471, 273.400, 52780.474 23/03/20,15:01:21,04,10,1, 11.9,1,1, 0.569, 10666.726, 273.490, 52782.813 23/03/20,15:01:21,05,10,1, 11.9,1,1, 0.569, 10661.820, 272.941, 52774.879 23/03/20,15:01:21,06,10,1, 11.9,1,1, 0.569, 10664.026, 273.781, 52784.454 23/03/20,15:01:21,07,10,1, 11.9,1,1, 0.569, 10666.342, 273.039, 52779.310 23/03/20,15:01:21,08,10,1, 11.9,1,1, 0.569, 10661.074, 273.021, 52776.813 23/03/20,15:01:21,09,10,1, 11.9,1,1, 0.569, 10665.899, 273.503, 52784.851 23/03/20,15:01:21,10,10,1, 11.9,1,1, 0.569, 10663.795, 272.739, 52775.360 23/03/20,15:01:21,11,10,1, 11.9,1,1, 0.569, 10661.394, 273.484, 52780.375 23/03/20,15:01:21,12,10,1, 11.9,1,1, 0.569, 10666.682, 273.498, 52782.964 23/03/20,15:01:21,13,10,1, 11.9,1,1, 0.569, 10661.889, 272.942, 52774.843 23/03/20,15:01:21,14,10,1, 11.9,1,1, 0.569, 10663.896, 273.793, 52784.372 23/03/20,15:01:21,15,10,1, 11.9,1,1, 0.569, 10666.394, 273.126, 52779.504 23/03/20,15:01:21,16,10,1, 11.9,1,1, 0.569, 10661.047, 272.968, 52776.590 23/03/20,15:01:21,17,10,1, 11.9,1,1, 0.569, 10665.888, 273.619, 52785.097 23/03/20,15:01:21,18,10,1, 11.9,1,1, 0.569, 10663.986, 272.765, 52775.406 23/03/20,15:01:21,19,10,1, 11.9,1,1, 0.569, 10661.253, 273.458, 52780.140 23/03/20,15:01:22,00,10,1, 12.0,1,1, 0.565, 10661.250, 273.458, 52780.140 23/03/20,15:01:22,01,10,1, 12.0,1,1, 0.565, 10665.499, 273.869, 52785.339 23/03/20,15:01:22,02,10,1, 12.0,1,1, 0.565, 10664.710, 272.936, 52776.393 23/03/20,15:01:22,03,10,1, 12.0,1,1, 0.565, 10660.920, 273.401, 52779.127 23/03/20,15:01:22,04,10,1, 12.0,1,1, 0.565, 10666.576, 273.768, 52783.920 23/03/20,15:01:22,05,10,1, 12.0,1,1, 0.565, 10662.243, 273.002, 52774.600 23/03/20,15:01:22,06,10,1, 12.0,1,1, 0.565, 10662.994, 273.975, 52783.497 23/03/20,15:01:22,07,10,1, 12.0,1,1, 0.565, 10666.763, 273.435, 52780.893 23/03/20,15:01:22,08,10,1, 12.0,1,1, 0.565, 10661.226, 273.202, 52776.028 23/03/20,15:01:22,09,10,1, 12.0,1,1, 0.565, 10665.461, 273.843, 52785.378 23/03/20,15:01:22,10,10,1, 12.0,1,1, 0.565, 10664.796, 272.922, 52776.546 23/03/20,15:01:22,11,10,1, 12.0,1,1, 0.565, 10660.914, 273.423, 52779.007 23/03/20,15:01:22,12,10,1, 12.0,1,1, 0.565, 10666.453, 273.734, 52783.948 23/03/20,15:01:22,13,10,1, 12.0,1,1, 0.565, 10662.278, 273.072, 52774.580 23/03/20,15:01:22,14,10,1, 12.0,1,1, 0.565, 10662.816, 273.991, 52783.324 23/03/20,15:01:22,15,10,1, 12.0,1,1, 0.565, 10666.783, 273.496, 52781.089 23/03/20,15:01:22,16,10,1, 12.0,1,1, 0.565, 10661.175, 273.157, 52775.959 23/03/20,15:01:22,17,10,1, 12.0,1,1, 0.565, 10665.328, 273.926, 52785.325 23/03/20,15:01:22,18,10,1, 12.0,1,1, 0.565, 10664.876, 272.960, 52776.694 23/03/20,15:01:22,19,10,1, 12.0,1,1, 0.565, 10660.883, 273.444, 52778.810 23/03/20,15:01:23,00,10,1, 11.9,1,1, 0.565, 10660.875, 273.444, 52778.810 23/03/20,15:01:23,01,10,1, 11.9,1,1, 0.565, 10664.932, 274.084, 52785.292 23/03/20,15:01:23,02,10,1, 11.9,1,1, 0.565, 10665.528, 273.225, 52777.811 23/03/20,15:01:23,03,10,1, 11.9,1,1, 0.565, 10660.744, 273.479, 52777.944 23/03/20,15:01:23,04,10,1, 11.9,1,1, 0.565, 10666.276, 273.965, 52784.734 23/03/20,15:01:23,05,10,1, 11.9,1,1, 0.565, 10662.811, 273.151, 52774.745 23/03/20,15:01:23,06,10,1, 11.9,1,1, 0.565, 10662.059, 274.020, 52782.362 23/03/20,15:01:23,07,10,1, 11.9,1,1, 0.565, 10666.865, 273.806, 52782.166 23/03/20,15:01:23,08,10,1, 11.9,1,1, 0.565, 10661.412, 273.343, 52775.485 23/03/20,15:01:23,09,10,1, 11.9,1,1, 0.565, 10664.843, 274.077, 52785.367 23/03/20,15:01:23,10,10,1, 11.9,1,1, 0.565, 10665.615, 273.244, 52777.908 23/03/20,15:01:23,11,10,1, 11.9,1,1, 0.565, 10660.784, 273.492, 52777.986 23/03/20,15:01:23,12,10,1, 11.9,1,1, 0.565, 10666.203, 273.896, 52784.756 23/03/20,15:01:23,13,10,1, 11.9,1,1, 0.565, 10662.832, 273.138, 52774.769 23/03/20,15:01:23,14,10,1, 11.9,1,1, 0.565, 10661.986, 274.044, 52782.206 23/03/20,15:01:23,15,10,1, 11.9,1,1, 0.565, 10666.864, 273.884, 52782.320 23/03/20,15:01:23,16,10,1, 11.9,1,1, 0.565, 10661.412, 273.322, 52775.405 23/03/20,15:01:23,17,10,1, 11.9,1,1, 0.565, 10664.683, 274.141, 52785.367 23/03/20,15:01:23,18,10,1, 11.9,1,1, 0.565, 10665.705, 273.299, 52778.136 23/03/20,15:01:23,19,10,1, 11.9,1,1, 0.565, 10660.780, 273.500, 52777.846 23/03/20,15:01:24,00,10,1, 11.9,1,1, 0.564, 10660.775, 273.500, 52777.846 23/03/20,15:01:24,01,10,1, 11.9,1,1, 0.564, 10664.159, 274.403, 52785.010 23/03/20,15:01:24,02,10,1, 11.9,1,1, 0.564, 10666.183, 273.555, 52779.197 23/03/20,15:01:24,03,10,1, 11.9,1,1, 0.564, 10660.848, 273.581, 52777.264 23/03/20,15:01:24,04,10,1, 11.9,1,1, 0.564, 10665.914, 274.182, 52785.179 23/03/20,15:01:24,05,10,1, 11.9,1,1, 0.564, 10663.461, 273.280, 52775.334 23/03/20,15:01:24,06,10,1, 11.9,1,1, 0.564, 10661.395, 274.094, 52781.029 23/03/20,15:01:24,07,10,1, 11.9,1,1, 0.564, 10666.692, 274.061, 52783.083 23/03/20,15:01:24,08,10,1, 11.9,1,1, 0.564, 10661.680, 273.546, 52775.142 23/03/20,15:01:24,09,10,1, 11.9,1,1, 0.564, 10664.067, 274.380, 52784.952 23/03/20,15:01:24,10,10,1, 11.9,1,1, 0.564, 10666.254, 273.588, 52779.356 23/03/20,15:01:24,11,10,1, 11.9,1,1, 0.564, 10660.919, 273.559, 52777.261 23/03/20,15:01:24,12,10,1, 11.9,1,1, 0.564, 10665.851, 274.139, 52785.172 23/03/20,15:01:24,13,10,1, 11.9,1,1, 0.564, 10663.581, 273.322, 52775.440 23/03/20,15:01:24,14,10,1, 11.9,1,1, 0.564, 10661.325, 274.071, 52780.895 23/03/20,15:01:24,15,10,1, 11.9,1,1, 0.564, 10666.718, 274.095, 52783.219 23/03/20,15:01:24,16,10,1, 11.9,1,1, 0.564, 10661.717, 273.524, 52775.140 23/03/20,15:01:24,17,10,1, 11.9,1,1, 0.564, 10663.962, 274.438, 52784.871 23/03/20,15:01:24,18,10,1, 11.9,1,1, 0.564, 10666.262, 273.628, 52779.509 23/03/20,15:01:24,19,10,1, 11.9,1,1, 0.564, 10660.941, 273.607, 52777.086 23/03/20,15:01:25,00,10,1, 11.7,1,1, 0.562, 10660.933, 273.607, 52777.086 23/03/20,15:01:25,01,10,1, 11.7,1,1, 0.562, 10663.402, 274.499, 52784.353 23/03/20,15:01:25,02,10,1, 11.7,1,1, 0.562, 10666.453, 273.900, 52780.491 23/03/20,15:01:25,03,10,1, 11.7,1,1, 0.562, 10661.068, 273.688, 52776.747 23/03/20,15:01:25,04,10,1, 11.7,1,1, 0.562, 10665.582, 274.343, 52785.573 23/03/20,15:01:25,05,10,1, 11.7,1,1, 0.562, 10664.266, 273.421, 52776.246 23/03/20,15:01:25,06,10,1, 11.7,1,1, 0.562, 10660.939, 274.106, 52779.918 23/03/20,15:01:25,07,10,1, 11.7,1,1, 0.562, 10666.486, 274.295, 52783.933 23/03/20,15:01:25,08,10,1, 11.7,1,1, 0.562, 10661.979, 273.615, 52774.948 23/03/20,15:01:25,09,10,1, 11.7,1,1, 0.562, 10663.221, 274.558, 52784.266 23/03/20,15:01:25,10,10,1, 11.7,1,1, 0.562, 10666.570, 273.947, 52780.710 23/03/20,15:01:25,11,10,1, 11.7,1,1, 0.562, 10661.052, 273.750, 52776.653 23/03/20,15:01:25,12,10,1, 11.7,1,1, 0.562, 10665.536, 274.386, 52785.587 23/03/20,15:01:25,13,10,1, 11.7,1,1, 0.562, 10664.331, 273.519, 52776.420 23/03/20,15:01:25,14,10,1, 11.7,1,1, 0.562, 10660.939, 274.049, 52779.794 23/03/20,15:01:25,15,10,1, 11.7,1,1, 0.562, 10666.470, 274.284, 52783.949 23/03/20,15:01:25,16,10,1, 11.7,1,1, 0.562, 10662.029, 273.609, 52774.956 23/03/20,15:01:25,17,10,1, 11.7,1,1, 0.562, 10663.173, 274.529, 52784.217 23/03/20,15:01:25,18,10,1, 11.7,1,1, 0.562, 10666.635, 273.971, 52780.841 23/03/20,15:01:25,19,10,1, 11.7,1,1, 0.562, 10661.058, 273.742, 52776.609 23/03/20,15:01:26,00,10,1, 11.9,1,1, 0.562, 10661.050, 273.742, 52776.609 23/03/20,15:01:26,01,10,1, 11.9,1,1, 0.562, 10662.568, 274.614, 52783.510 23/03/20,15:01:26,02,10,1, 11.9,1,1, 0.562, 10666.731, 274.249, 52781.743 23/03/20,15:01:26,03,10,1, 11.9,1,1, 0.562, 10661.132, 273.835, 52776.215 23/03/20,15:01:26,04,10,1, 11.9,1,1, 0.562, 10665.178, 274.630, 52785.862 23/03/20,15:01:26,05,10,1, 11.9,1,1, 0.562, 10664.977, 273.729, 52777.327 23/03/20,15:01:26,06,10,1, 11.9,1,1, 0.562, 10660.702, 274.153, 52779.013 23/03/20,15:01:26,07,10,1, 11.9,1,1, 0.562, 10666.262, 274.501, 52784.604 23/03/20,15:01:26,08,10,1, 11.9,1,1, 0.562, 10662.357, 273.770, 52775.046 23/03/20,15:01:26,09,10,1, 11.9,1,1, 0.562, 10662.472, 274.716, 52783.371 23/03/20,15:01:26,10,10,1, 11.9,1,1, 0.562, 10666.706, 274.259, 52781.831 23/03/20,15:01:26,11,10,1, 11.9,1,1, 0.562, 10661.208, 273.949, 52776.230 23/03/20,15:01:26,12,10,1, 11.9,1,1, 0.562, 10665.033, 274.632, 52785.770 23/03/20,15:01:26,13,10,1, 11.9,1,1, 0.562, 10665.038, 273.769, 52777.514 23/03/20,15:01:26,14,10,1, 11.9,1,1, 0.562, 10660.718, 274.102, 52778.944 23/03/20,15:01:26,15,10,1, 11.9,1,1, 0.562, 10666.239, 274.508, 52784.653 23/03/20,15:01:26,16,10,1, 11.9,1,1, 0.562, 10662.389, 273.763, 52774.988 23/03/20,15:01:26,17,10,1, 11.9,1,1, 0.562, 10662.366, 274.710, 52783.292 23/03/20,15:01:26,18,10,1, 11.9,1,1, 0.562, 10666.737, 274.291, 52781.980 23/03/20,15:01:26,19,10,1, 11.9,1,1, 0.562, 10661.197, 273.931, 52776.125 23/03/20,15:01:27,00,10,1, 11.9,1,1, 0.563, 10661.192, 273.931, 52776.125 23/03/20,15:01:27,01,10,1, 11.9,1,1, 0.563, 10662.225, 274.761, 52782.709 23/03/20,15:01:27,02,10,1, 11.9,1,1, 0.563, 10666.362, 274.448, 52782.006 23/03/20,15:01:27,03,10,1, 11.9,1,1, 0.563, 10661.429, 274.176, 52776.463 23/03/20,15:01:27,04,10,1, 11.9,1,1, 0.563, 10664.781, 274.850, 52785.383 23/03/20,15:01:27,05,10,1, 11.9,1,1, 0.563, 10665.221, 273.953, 52778.308 23/03/20,15:01:27,06,10,1, 11.9,1,1, 0.563, 10660.987, 274.313, 52778.681 23/03/20,15:01:27,07,10,1, 11.9,1,1, 0.563, 10666.034, 274.620, 52784.648 23/03/20,15:01:27,08,10,1, 11.9,1,1, 0.563, 10662.690, 273.912, 52775.466 23/03/20,15:01:27,09,10,1, 11.9,1,1, 0.563, 10662.076, 274.765, 52782.567 23/03/20,15:01:27,10,10,1, 11.9,1,1, 0.563, 10666.445, 274.476, 52782.286 23/03/20,15:01:27,11,10,1, 11.9,1,1, 0.563, 10661.381, 274.194, 52776.318 23/03/20,15:01:27,12,10,1, 11.9,1,1, 0.563, 10664.700, 274.824, 52785.508 23/03/20,15:01:27,13,10,1, 11.9,1,1, 0.563, 10665.372, 274.002, 52778.523 23/03/20,15:01:27,14,10,1, 11.9,1,1, 0.563, 10660.990, 274.296, 52778.745 23/03/20,15:01:27,15,10,1, 11.9,1,1, 0.563, 10666.004, 274.581, 52784.813 23/03/20,15:01:27,16,10,1, 11.9,1,1, 0.563, 10662.754, 273.927, 52775.452 23/03/20,15:01:27,17,10,1, 11.9,1,1, 0.563, 10662.018, 274.766, 52782.541 23/03/20,15:01:27,18,10,1, 11.9,1,1, 0.563, 10666.441, 274.483, 52782.375 23/03/20,15:01:27,19,10,1, 11.9,1,1, 0.563, 10661.445, 274.159, 52776.294 23/03/20,15:01:28,00,09,1, 11.9,1,1, 0.565, 10661.442, 274.159, 52776.294 23/03/20,15:01:28,01,09,1, 11.9,1,1, 0.565, 10661.583, 274.794, 52781.753 23/03/20,15:01:28,02,09,1, 11.9,1,1, 0.565, 10666.373, 274.697, 52782.993 23/03/20,15:01:28,03,09,1, 11.9,1,1, 0.565, 10661.536, 274.263, 52775.959 23/03/20,15:01:28,04,09,1, 11.9,1,1, 0.565, 10664.137, 275.069, 52785.324 23/03/20,15:01:28,05,09,1, 11.9,1,1, 0.565, 10665.832, 274.247, 52779.508 23/03/20,15:01:28,06,09,1, 11.9,1,1, 0.565, 10661.027, 274.403, 52778.180 23/03/20,15:01:28,07,09,1, 11.9,1,1, 0.565, 10665.858, 274.796, 52785.246 23/03/20,15:01:28,08,09,1, 11.9,1,1, 0.565, 10663.283, 274.022, 52775.967 23/03/20,15:01:28,09,09,1, 11.9,1,1, 0.565, 10661.562, 274.834, 52781.671 23/03/20,15:01:28,10,09,1, 11.9,1,1, 0.565, 10666.332, 274.724, 52783.068 23/03/20,15:01:28,11,09,1, 11.9,1,1, 0.565, 10661.610, 274.326, 52775.932 23/03/20,15:01:28,12,09,1, 11.9,1,1, 0.565, 10664.108, 275.072, 52785.205 23/03/20,15:01:28,13,09,1, 11.9,1,1, 0.565, 10665.891, 274.310, 52779.659 23/03/20,15:01:28,14,09,1, 11.9,1,1, 0.565, 10660.991, 274.402, 52778.106 23/03/20,15:01:28,15,09,1, 11.9,1,1, 0.565, 10665.791, 274.794, 52785.270 23/03/20,15:01:28,16,09,1, 11.9,1,1, 0.565, 10663.343, 274.066, 52775.995 23/03/20,15:01:28,17,09,1, 11.9,1,1, 0.565, 10661.526, 274.846, 52781.576 23/03/20,15:01:28,18,09,1, 11.9,1,1, 0.565, 10666.382, 274.738, 52783.198 23/03/20,15:01:28,19,09,1, 11.9,1,1, 0.565, 10661.575, 274.310, 52775.954 23/03/20,15:01:29,00,10,1, 11.9,1,1, 0.566, 10661.567, 274.310, 52775.954 23/03/20,15:01:29,01,10,1, 11.9,1,1, 0.566, 10661.279, 274.832, 52780.843 23/03/20,15:01:29,02,10,1, 11.9,1,1, 0.566, 10666.257, 274.880, 52783.646 23/03/20,15:01:29,03,10,1, 11.9,1,1, 0.566, 10661.834, 274.448, 52775.826 23/03/20,15:01:29,04,10,1, 11.9,1,1, 0.566, 10663.478, 275.236, 52784.683 23/03/20,15:01:29,05,10,1, 11.9,1,1, 0.566, 10666.107, 274.566, 52780.581 23/03/20,15:01:29,06,10,1, 11.9,1,1, 0.566, 10661.191, 274.565, 52777.662 23/03/20,15:01:29,07,10,1, 11.9,1,1, 0.566, 10665.555, 275.069, 52785.540 23/03/20,15:01:29,08,10,1, 11.9,1,1, 0.566, 10664.027, 274.184, 52776.686 23/03/20,15:01:29,09,10,1, 11.9,1,1, 0.566, 10661.122, 274.896, 52780.694 23/03/20,15:01:29,10,10,1, 11.9,1,1, 0.566, 10666.285, 274.935, 52783.868 23/03/20,15:01:29,11,10,1, 11.9,1,1, 0.566, 10661.842, 274.434, 52775.707 23/03/20,15:01:29,12,10,1, 11.9,1,1, 0.566, 10663.396, 275.258, 52784.665 23/03/20,15:01:29,13,10,1, 11.9,1,1, 0.566, 10666.267, 274.608, 52780.754 23/03/20,15:01:29,14,10,1, 11.9,1,1, 0.566, 10661.172, 274.569, 52777.597 23/03/20,15:01:29,15,10,1, 11.9,1,1, 0.566, 10665.492, 275.050, 52785.678 23/03/20,15:01:29,16,10,1, 11.9,1,1, 0.566, 10664.053, 274.215, 52776.821 23/03/20,15:01:29,17,10,1, 11.9,1,1, 0.566, 10661.184, 274.823, 52780.623 23/03/20,15:01:29,18,10,1, 11.9,1,1, 0.566, 10666.205, 274.934, 52783.913 23/03/20,15:01:29,19,10,1, 11.9,1,1, 0.566, 10661.856, 274.470, 52775.745 23/03/20,15:01:30,00,10,1, 11.9,1,1, 0.566, 10661.851, 274.470, 52775.745 23/03/20,15:01:30,01,10,1, 11.9,1,1, 0.566, 10661.264, 274.955, 52780.501 23/03/20,15:01:30,02,10,1, 11.9,1,1, 0.566, 10665.989, 275.004, 52783.792 23/03/20,15:01:30,03,10,1, 11.9,1,1, 0.566, 10661.934, 274.623, 52776.000 23/03/20,15:01:30,04,10,1, 11.9,1,1, 0.566, 10663.069, 275.450, 52784.132 23/03/20,15:01:30,05,10,1, 11.9,1,1, 0.566, 10666.065, 274.865, 52781.129 23/03/20,15:01:30,06,10,1, 11.9,1,1, 0.566, 10661.317, 274.815, 52777.779 23/03/20,15:01:30,07,10,1, 11.9,1,1, 0.566, 10665.379, 275.284, 52785.644 23/03/20,15:01:30,08,10,1, 11.9,1,1, 0.566, 10664.304, 274.404, 52777.542 23/03/20,15:01:30,09,10,1, 11.9,1,1, 0.566, 10661.295, 275.022, 52780.512 23/03/20,15:01:30,10,10,1, 11.9,1,1, 0.566, 10666.003, 275.025, 52783.848 23/03/20,15:01:30,11,10,1, 11.9,1,1, 0.566, 10662.022, 274.607, 52775.965 23/03/20,15:01:30,12,10,1, 11.9,1,1, 0.566, 10663.016, 275.428, 52784.080 23/03/20,15:01:30,13,10,1, 11.9,1,1, 0.566, 10666.078, 274.852, 52781.184 23/03/20,15:01:30,14,10,1, 11.9,1,1, 0.566, 10661.359, 274.856, 52777.709 23/03/20,15:01:30,15,10,1, 11.9,1,1, 0.566, 10665.262, 275.245, 52785.557 23/03/20,15:01:30,16,10,1, 11.9,1,1, 0.566, 10664.379, 274.458, 52777.627 23/03/20,15:01:30,17,10,1, 11.9,1,1, 0.566, 10661.293, 274.997, 52780.369 23/03/20,15:01:30,18,10,1, 11.9,1,1, 0.566, 10665.992, 275.058, 52783.917 23/03/20,15:01:30,19,10,1, 11.9,1,1, 0.566, 10662.076, 274.594, 52776.007 23/03/20,15:01:31,00,09,1, 11.9,1,1, 0.560, 10662.068, 274.594, 52776.007 23/03/20,15:01:31,01,09,1, 11.9,1,1, 0.560, 10662.224, 275.158, 52780.861 23/03/20,15:01:31,02,09,1, 11.9,1,1, 0.560, 10665.185, 274.955, 52782.713 23/03/20,15:01:31,03,09,1, 11.9,1,1, 0.560, 10662.410, 274.939, 52777.588 23/03/20,15:01:31,04,09,1, 11.9,1,1, 0.560, 10663.154, 275.446, 52783.003 23/03/20,15:01:31,05,09,1, 11.9,1,1, 0.560, 10665.108, 275.028, 52780.915 23/03/20,15:01:31,06,09,1, 11.9,1,1, 0.560, 10662.147, 275.253, 52779.139 23/03/20,15:01:31,07,09,1, 11.9,1,1, 0.560, 10664.916, 275.320, 52784.178 23/03/20,15:01:31,08,09,1, 11.9,1,1, 0.560, 10664.253, 274.772, 52778.802 23/03/20,15:01:31,09,09,1, 11.9,1,1, 0.560, 10662.152, 275.210, 52780.647 23/03/20,15:01:31,10,09,1, 11.9,1,1, 0.560, 10665.215, 275.029, 52782.935 23/03/20,15:01:31,11,09,1, 11.9,1,1, 0.560, 10662.457, 274.921, 52777.454 23/03/20,15:01:31,12,09,1, 11.9,1,1, 0.560, 10663.012, 275.461, 52783.000 23/03/20,15:01:31,13,09,1, 11.9,1,1, 0.560, 10665.178, 275.057, 52781.128 23/03/20,15:01:31,14,09,1, 11.9,1,1, 0.560, 10662.100, 275.277, 52778.892 23/03/20,15:01:31,15,09,1, 11.9,1,1, 0.560, 10664.858, 275.333, 52784.225 23/03/20,15:01:31,16,09,1, 11.9,1,1, 0.560, 10664.350, 274.849, 52778.925 23/03/20,15:01:31,17,09,1, 11.9,1,1, 0.560, 10662.126, 275.219, 52780.683 23/03/20,15:01:31,18,09,1, 11.9,1,1, 0.560, 10665.180, 275.064, 52782.907 23/03/20,15:01:31,19,09,1, 11.9,1,1, 0.560, 10662.458, 274.991, 52777.532 23/03/20,15:01:32,00,10,1, 11.9,1,1, 0.565, 10662.452, 274.991, 52777.532 23/03/20,15:01:32,01,10,1, 11.9,1,1, 0.565, 10662.135, 275.332, 52780.426 23/03/20,15:01:32,02,10,1, 11.9,1,1, 0.565, 10665.161, 275.202, 52783.188 23/03/20,15:01:32,03,10,1, 11.9,1,1, 0.565, 10662.696, 275.034, 52777.575 23/03/20,15:01:32,04,10,1, 11.9,1,1, 0.565, 10662.729, 275.559, 52782.605 23/03/20,15:01:32,05,10,1, 11.9,1,1, 0.565, 10665.180, 275.224, 52781.506 23/03/20,15:01:32,06,10,1, 11.9,1,1, 0.565, 10662.073, 275.402, 52778.697 23/03/20,15:01:32,07,10,1, 11.9,1,1, 0.565, 10664.616, 275.576, 52784.419 23/03/20,15:01:32,08,10,1, 11.9,1,1, 0.565, 10664.621, 274.984, 52779.402 23/03/20,15:01:32,09,10,1, 11.9,1,1, 0.565, 10662.166, 275.365, 52780.460 23/03/20,15:01:32,10,10,1, 11.9,1,1, 0.565, 10665.216, 275.199, 52783.288 23/03/20,15:01:32,11,10,1, 11.9,1,1, 0.565, 10662.689, 275.000, 52777.626 23/03/20,15:01:32,12,10,1, 11.9,1,1, 0.565, 10662.723, 275.621, 52782.555 23/03/20,15:01:32,13,10,1, 11.9,1,1, 0.565, 10665.196, 275.256, 52781.502 23/03/20,15:01:32,14,10,1, 11.9,1,1, 0.565, 10662.087, 275.386, 52778.683 23/03/20,15:01:32,15,10,1, 11.9,1,1, 0.565, 10664.570, 275.564, 52784.309 23/03/20,15:01:32,16,10,1, 11.9,1,1, 0.565, 10664.630, 275.079, 52779.466 23/03/20,15:01:32,17,10,1, 11.9,1,1, 0.565, 10662.125, 275.372, 52780.409 23/03/20,15:01:32,18,10,1, 11.9,1,1, 0.565, 10665.216, 275.209, 52783.368 23/03/20,15:01:32,19,10,1, 11.9,1,1, 0.565, 10662.750, 275.094, 52777.744 23/03/20,15:01:33,00,10,1, 11.9,1,1, 0.560, 10662.744, 275.094, 52777.744 23/03/20,15:01:33,01,10,1, 11.9,1,1, 0.560, 10662.165, 275.569, 52780.438 23/03/20,15:01:33,02,10,1, 11.9,1,1, 0.560, 10665.242, 275.409, 52783.580 23/03/20,15:01:33,03,10,1, 11.9,1,1, 0.560, 10662.913, 275.193, 52777.804 23/03/20,15:01:33,04,10,1, 11.9,1,1, 0.560, 10662.549, 275.701, 52782.377 23/03/20,15:01:33,05,10,1, 11.9,1,1, 0.560, 10665.144, 275.411, 52781.724 23/03/20,15:01:33,06,10,1, 11.9,1,1, 0.560, 10662.049, 275.581, 52778.556 23/03/20,15:01:33,07,10,1, 11.9,1,1, 0.560, 10664.421, 275.804, 52784.413 23/03/20,15:01:33,08,10,1, 11.9,1,1, 0.560, 10664.717, 275.211, 52779.788 23/03/20,15:01:33,09,10,1, 11.9,1,1, 0.560, 10662.155, 275.568, 52780.261 23/03/20,15:01:33,10,10,1, 11.9,1,1, 0.560, 10665.215, 275.430, 52783.723 23/03/20,15:01:33,11,10,1, 11.9,1,1, 0.560, 10663.002, 275.214, 52777.800 23/03/20,15:01:33,12,10,1, 11.9,1,1, 0.560, 10662.528, 275.722, 52782.325 23/03/20,15:01:33,13,10,1, 11.9,1,1, 0.560, 10665.189, 275.460, 52781.906 23/03/20,15:01:33,14,10,1, 11.9,1,1, 0.560, 10662.054, 275.617, 52778.427 23/03/20,15:01:33,15,10,1, 11.9,1,1, 0.560, 10664.279, 275.791, 52784.339 23/03/20,15:01:33,16,10,1, 11.9,1,1, 0.560, 10664.802, 275.291, 52779.904 23/03/20,15:01:33,17,10,1, 11.9,1,1, 0.560, 10662.138, 275.549, 52780.263 23/03/20,15:01:33,18,10,1, 11.9,1,1, 0.560, 10665.250, 275.443, 52783.762 23/03/20,15:01:33,19,10,1, 11.9,1,1, 0.560, 10662.993, 275.180, 52777.840 23/03/20,15:01:34,00,10,1, 11.8,1,1, 0.565, 10662.986, 275.180, 52777.840 23/03/20,15:01:34,01,10,1, 11.8,1,1, 0.565, 10662.123, 275.718, 52780.184 23/03/20,15:01:34,02,10,1, 11.8,1,1, 0.565, 10665.221, 275.580, 52784.035 23/03/20,15:01:34,03,10,1, 11.8,1,1, 0.565, 10663.213, 275.283, 52778.069 23/03/20,15:01:34,04,10,1, 11.8,1,1, 0.565, 10662.392, 275.834, 52782.122 23/03/20,15:01:34,05,10,1, 11.8,1,1, 0.565, 10665.138, 275.596, 52782.197 23/03/20,15:01:34,06,10,1, 11.8,1,1, 0.565, 10662.103, 275.642, 52778.351 23/03/20,15:01:34,07,10,1, 11.8,1,1, 0.565, 10664.089, 276.025, 52784.347 23/03/20,15:01:34,08,10,1, 11.8,1,1, 0.565, 10664.884, 275.404, 52780.249 23/03/20,15:01:34,09,10,1, 11.8,1,1, 0.565, 10662.168, 275.749, 52780.146 23/03/20,15:01:34,10,10,1, 11.8,1,1, 0.565, 10665.215, 275.639, 52784.068 23/03/20,15:01:34,11,10,1, 11.8,1,1, 0.565, 10663.241, 275.340, 52778.056 23/03/20,15:01:34,12,10,1, 11.8,1,1, 0.565, 10662.393, 275.856, 52782.140 23/03/20,15:01:34,13,10,1, 11.8,1,1, 0.565, 10665.201, 275.647, 52782.260 23/03/20,15:01:34,14,10,1, 11.8,1,1, 0.565, 10662.064, 275.697, 52778.270 23/03/20,15:01:34,15,10,1, 11.8,1,1, 0.565, 10664.071, 275.983, 52784.341 23/03/20,15:01:34,16,10,1, 11.8,1,1, 0.565, 10664.909, 275.504, 52780.304 23/03/20,15:01:34,17,10,1, 11.8,1,1, 0.565, 10662.101, 275.741, 52780.161 23/03/20,15:01:34,18,10,1, 11.8,1,1, 0.565, 10665.211, 275.652, 52784.086 23/03/20,15:01:34,19,10,1, 11.8,1,1, 0.565, 10663.238, 275.328, 52778.077 23/03/20,15:01:35,00,10,1, 11.9,1,1, 0.567, 10663.236, 275.328, 52778.077 23/03/20,15:01:35,01,10,1, 11.9,1,1, 0.567, 10662.795, 275.979, 52780.891 23/03/20,15:01:35,02,10,1, 11.9,1,1, 0.567, 10664.772, 275.660, 52783.025 23/03/20,15:01:35,03,10,1, 11.9,1,1, 0.567, 10663.344, 275.618, 52779.181 23/03/20,15:01:35,04,10,1, 11.9,1,1, 0.567, 10662.812, 275.939, 52781.873 23/03/20,15:01:35,05,10,1, 11.9,1,1, 0.567, 10664.480, 275.670, 52781.566 23/03/20,15:01:35,06,10,1, 11.9,1,1, 0.567, 10662.529, 275.991, 52779.476 23/03/20,15:01:35,07,10,1, 11.9,1,1, 0.567, 10663.943, 276.042, 52783.439 23/03/20,15:01:35,08,10,1, 11.9,1,1, 0.567, 10664.417, 275.718, 52780.636 23/03/20,15:01:35,09,10,1, 11.9,1,1, 0.567, 10662.823, 276.066, 52780.853 23/03/20,15:01:35,10,10,1, 11.9,1,1, 0.567, 10664.727, 275.671, 52783.135 23/03/20,15:01:35,11,10,1, 11.9,1,1, 0.567, 10663.413, 275.639, 52779.199 23/03/20,15:01:35,12,10,1, 11.9,1,1, 0.567, 10662.730, 275.984, 52781.793 23/03/20,15:01:35,13,10,1, 11.9,1,1, 0.567, 10664.514, 275.694, 52781.826 23/03/20,15:01:35,14,10,1, 11.9,1,1, 0.567, 10662.535, 275.983, 52779.406 23/03/20,15:01:35,15,10,1, 11.9,1,1, 0.567, 10663.905, 276.036, 52783.355 23/03/20,15:01:35,16,10,1, 11.9,1,1, 0.567, 10664.577, 275.771, 52780.777 23/03/20,15:01:35,17,10,1, 11.9,1,1, 0.567, 10662.785, 275.987, 52780.791 23/03/20,15:01:35,18,10,1, 11.9,1,1, 0.567, 10664.753, 275.711, 52783.143 23/03/20,15:01:35,19,10,1, 11.9,1,1, 0.567, 10663.401, 275.655, 52779.249 23/03/20,15:01:36,00,09,1, 11.8,1,1, 0.566, 10663.395, 275.655, 52779.249 23/03/20,15:01:36,01,09,1, 11.8,1,1, 0.566, 10662.736, 276.165, 52780.839 23/03/20,15:01:36,02,09,1, 11.8,1,1, 0.566, 10664.713, 275.885, 52783.400 23/03/20,15:01:36,03,09,1, 11.8,1,1, 0.566, 10663.524, 275.814, 52779.368 23/03/20,15:01:36,04,09,1, 11.8,1,1, 0.566, 10662.700, 276.079, 52781.690 23/03/20,15:01:36,05,09,1, 11.8,1,1, 0.566, 10664.562, 275.763, 52781.992 23/03/20,15:01:36,06,09,1, 11.8,1,1, 0.566, 10662.545, 276.165, 52779.396 23/03/20,15:01:36,07,09,1, 11.8,1,1, 0.566, 10663.750, 276.256, 52783.388 23/03/20,15:01:36,08,09,1, 11.8,1,1, 0.566, 10664.594, 275.942, 52780.959 23/03/20,15:01:36,09,09,1, 11.8,1,1, 0.566, 10662.750, 276.218, 52780.781 23/03/20,15:01:36,10,09,1, 11.8,1,1, 0.566, 10664.737, 275.913, 52783.424 23/03/20,15:01:36,11,09,1, 11.8,1,1, 0.566, 10663.507, 275.763, 52779.390 23/03/20,15:01:36,12,09,1, 11.8,1,1, 0.566, 10662.680, 276.145, 52781.752 23/03/20,15:01:36,13,09,1, 11.8,1,1, 0.566, 10664.552, 275.853, 52781.976 23/03/20,15:01:36,14,09,1, 11.8,1,1, 0.566, 10662.563, 276.107, 52779.366 23/03/20,15:01:36,15,09,1, 11.8,1,1, 0.566, 10663.731, 276.223, 52783.313 23/03/20,15:01:36,16,09,1, 11.8,1,1, 0.566, 10664.578, 275.969, 52781.030 23/03/20,15:01:36,17,09,1, 11.8,1,1, 0.566, 10662.778, 276.246, 52780.789 23/03/20,15:01:36,18,09,1, 11.8,1,1, 0.566, 10664.716, 275.974, 52783.430 23/03/20,15:01:36,19,09,1, 11.8,1,1, 0.566, 10663.539, 275.890, 52779.413 23/03/20,15:01:37,00,09,1, 11.9,1,1, 0.565, 10663.537, 275.890, 52779.413 23/03/20,15:01:37,01,09,1, 11.9,1,1, 0.565, 10662.772, 276.423, 52780.926 23/03/20,15:01:37,02,09,1, 11.9,1,1, 0.565, 10664.733, 276.119, 52783.471 23/03/20,15:01:37,03,09,1, 11.9,1,1, 0.565, 10663.616, 276.000, 52779.562 23/03/20,15:01:37,04,09,1, 11.9,1,1, 0.565, 10662.765, 276.335, 52781.883 23/03/20,15:01:37,05,09,1, 11.9,1,1, 0.565, 10664.491, 275.978, 52781.988 23/03/20,15:01:37,06,09,1, 11.9,1,1, 0.565, 10662.522, 276.315, 52779.461 23/03/20,15:01:37,07,09,1, 11.9,1,1, 0.565, 10663.672, 276.459, 52783.323 23/03/20,15:01:37,08,09,1, 11.9,1,1, 0.565, 10664.514, 276.101, 52781.037 23/03/20,15:01:37,09,09,1, 11.9,1,1, 0.565, 10662.793, 276.453, 52780.805 23/03/20,15:01:37,10,09,1, 11.9,1,1, 0.565, 10664.698, 276.167, 52783.596 23/03/20,15:01:37,11,09,1, 11.9,1,1, 0.565, 10663.705, 275.970, 52779.599 23/03/20,15:01:37,12,09,1, 11.9,1,1, 0.565, 10662.653, 276.310, 52781.740 23/03/20,15:01:37,13,09,1, 11.9,1,1, 0.565, 10664.561, 276.008, 52782.231 23/03/20,15:01:37,14,09,1, 11.9,1,1, 0.565, 10662.537, 276.310, 52779.378 23/03/20,15:01:37,15,09,1, 11.9,1,1, 0.565, 10663.580, 276.507, 52783.313 23/03/20,15:01:37,16,09,1, 11.9,1,1, 0.565, 10664.568, 276.145, 52781.218 23/03/20,15:01:37,17,09,1, 11.9,1,1, 0.565, 10662.766, 276.489, 52780.752 23/03/20,15:01:37,18,09,1, 11.9,1,1, 0.565, 10664.715, 276.205, 52783.600 23/03/20,15:01:37,19,09,1, 11.9,1,1, 0.565, 10663.682, 276.069, 52779.632 23/03/20,15:01:38,00,09,1, 11.9,1,1, 0.567, 10663.679, 276.069, 52779.632 23/03/20,15:01:38,01,09,1, 11.9,1,1, 0.567, 10663.157, 276.596, 52780.598 23/03/20,15:01:38,02,09,1, 11.9,1,1, 0.567, 10664.097, 276.262, 52783.156 23/03/20,15:01:38,03,09,1, 11.9,1,1, 0.567, 10664.194, 276.323, 52780.878 23/03/20,15:01:38,04,09,1, 11.9,1,1, 0.567, 10662.668, 276.356, 52780.833 23/03/20,15:01:38,05,09,1, 11.9,1,1, 0.567, 10664.117, 276.251, 52782.562 23/03/20,15:01:38,06,09,1, 11.9,1,1, 0.567, 10663.130, 276.554, 52779.933 23/03/20,15:01:38,07,09,1, 11.9,1,1, 0.567, 10663.073, 276.561, 52782.241 23/03/20,15:01:38,08,09,1, 11.9,1,1, 0.567, 10664.578, 276.458, 52782.247 23/03/20,15:01:38,09,09,1, 11.9,1,1, 0.567, 10663.142, 276.586, 52780.572 23/03/20,15:01:38,10,09,1, 11.9,1,1, 0.567, 10664.120, 276.337, 52783.209 23/03/20,15:01:38,11,09,1, 11.9,1,1, 0.567, 10664.215, 276.324, 52780.918 23/03/20,15:01:38,12,09,1, 11.9,1,1, 0.567, 10662.694, 276.367, 52780.886 23/03/20,15:01:38,13,09,1, 11.9,1,1, 0.567, 10664.139, 276.245, 52782.557 23/03/20,15:01:38,14,09,1, 11.9,1,1, 0.567, 10663.095, 276.560, 52779.948 23/03/20,15:01:38,15,09,1, 11.9,1,1, 0.567, 10663.071, 276.506, 52782.206 23/03/20,15:01:38,16,09,1, 11.9,1,1, 0.567, 10664.546, 276.508, 52782.244 23/03/20,15:01:38,17,09,1, 11.9,1,1, 0.567, 10663.142, 276.611, 52780.611 23/03/20,15:01:38,18,09,1, 11.9,1,1, 0.567, 10664.094, 276.349, 52783.147 23/03/20,15:01:38,19,09,1, 11.9,1,1, 0.567, 10664.245, 276.406, 52780.929 23/03/20,15:01:39,00,11,1, 11.9,1,1, 0.567, 10664.238, 276.406, 52780.929 23/03/20,15:01:39,01,11,1, 11.9,1,1, 0.567, 10663.069, 276.666, 52780.201 23/03/20,15:01:39,02,11,1, 11.9,1,1, 0.567, 10663.881, 276.522, 52783.379 23/03/20,15:01:39,03,11,1, 11.9,1,1, 0.567, 10664.647, 276.553, 52781.457 23/03/20,15:01:39,04,11,1, 11.9,1,1, 0.567, 10662.528, 276.425, 52780.415 23/03/20,15:01:39,05,11,1, 11.9,1,1, 0.567, 10664.156, 276.466, 52783.152 23/03/20,15:01:39,06,11,1, 11.9,1,1, 0.567, 10663.439, 276.647, 52779.926 23/03/20,15:01:39,07,11,1, 11.9,1,1, 0.567, 10662.601, 276.636, 52781.822 23/03/20,15:01:39,08,11,1, 11.9,1,1, 0.567, 10664.701, 276.703, 52782.884 23/03/20,15:01:39,09,11,1, 11.9,1,1, 0.567, 10663.104, 276.715, 52780.093 23/03/20,15:01:39,10,11,1, 11.9,1,1, 0.567, 10663.776, 276.620, 52783.352 23/03/20,15:01:39,11,11,1, 11.9,1,1, 0.567, 10664.748, 276.527, 52781.559 23/03/20,15:01:39,12,11,1, 11.9,1,1, 0.567, 10662.469, 276.509, 52780.384 23/03/20,15:01:39,13,11,1, 11.9,1,1, 0.567, 10664.188, 276.472, 52783.309 23/03/20,15:01:39,14,11,1, 11.9,1,1, 0.567, 10663.442, 276.618, 52779.916 23/03/20,15:01:39,15,11,1, 11.9,1,1, 0.567, 10662.549, 276.595, 52781.816 23/03/20,15:01:39,16,11,1, 11.9,1,1, 0.567, 10664.812, 276.702, 52783.001 23/03/20,15:01:39,17,11,1, 11.9,1,1, 0.567, 10663.089, 276.724, 52780.102 23/03/20,15:01:39,18,11,1, 11.9,1,1, 0.567, 10663.750, 276.612, 52783.409 23/03/20,15:01:39,19,11,1, 11.9,1,1, 0.567, 10664.715, 276.569, 52781.567 23/03/20,15:01:40,00,10,1, 11.9,1,1, 0.563, 10664.713, 276.569, 52781.567 23/03/20,15:01:40,01,10,1, 11.9,1,1, 0.563, 10663.123, 276.898, 52780.127 23/03/20,15:01:40,02,10,1, 11.9,1,1, 0.563, 10663.671, 276.763, 52783.385 23/03/20,15:01:40,03,10,1, 11.9,1,1, 0.563, 10664.805, 276.781, 52781.928 23/03/20,15:01:40,04,10,1, 11.9,1,1, 0.563, 10662.669, 276.630, 52780.398 23/03/20,15:01:40,05,10,1, 11.9,1,1, 0.563, 10664.129, 276.640, 52783.341 23/03/20,15:01:40,06,10,1, 11.9,1,1, 0.563, 10663.575, 276.744, 52780.105 23/03/20,15:01:40,07,10,1, 11.9,1,1, 0.563, 10662.430, 276.745, 52781.521 23/03/20,15:01:40,08,10,1, 11.9,1,1, 0.563, 10664.578, 276.850, 52783.068 23/03/20,15:01:40,09,10,1, 11.9,1,1, 0.563, 10663.154, 276.910, 52780.127 23/03/20,15:01:40,10,10,1, 11.9,1,1, 0.563, 10663.652, 276.798, 52783.342 23/03/20,15:01:40,11,10,1, 11.9,1,1, 0.563, 10664.814, 276.744, 52782.026 23/03/20,15:01:40,12,10,1, 11.9,1,1, 0.563, 10662.649, 276.692, 52780.406 23/03/20,15:01:40,13,10,1, 11.9,1,1, 0.563, 10664.137, 276.601, 52783.371 23/03/20,15:01:40,14,10,1, 11.9,1,1, 0.563, 10663.673, 276.741, 52780.179 23/03/20,15:01:40,15,10,1, 11.9,1,1, 0.563, 10662.349, 276.750, 52781.492 23/03/20,15:01:40,16,10,1, 11.9,1,1, 0.563, 10664.609, 276.856, 52783.141 23/03/20,15:01:40,17,10,1, 11.9,1,1, 0.563, 10663.156, 276.920, 52780.152 23/03/20,15:01:40,18,10,1, 11.9,1,1, 0.563, 10663.581, 276.831, 52783.341 23/03/20,15:01:40,19,10,1, 11.9,1,1, 0.563, 10664.845, 276.823, 52782.093 23/03/20,15:01:41,00,11,1, 11.9,1,1, 0.565, 10664.839, 276.823, 52782.093 23/03/20,15:01:41,01,11,1, 11.9,1,1, 0.565, 10663.166, 277.092, 52780.227 23/03/20,15:01:41,02,11,1, 11.9,1,1, 0.565, 10663.489, 276.950, 52783.216 23/03/20,15:01:41,03,11,1, 11.9,1,1, 0.565, 10664.894, 276.955, 52782.349 23/03/20,15:01:41,04,11,1, 11.9,1,1, 0.565, 10662.807, 276.806, 52780.540 23/03/20,15:01:41,05,11,1, 11.9,1,1, 0.565, 10664.078, 276.754, 52783.488 23/03/20,15:01:41,06,11,1, 11.9,1,1, 0.565, 10663.753, 276.866, 52780.484 23/03/20,15:01:41,07,11,1, 11.9,1,1, 0.565, 10662.331, 276.900, 52781.288 23/03/20,15:01:41,08,11,1, 11.9,1,1, 0.565, 10664.444, 276.988, 52783.149 23/03/20,15:01:41,09,11,1, 11.9,1,1, 0.565, 10663.190, 277.124, 52780.202 23/03/20,15:01:41,10,11,1, 11.9,1,1, 0.565, 10663.367, 276.935, 52783.179 23/03/20,15:01:41,11,11,1, 11.9,1,1, 0.565, 10664.999, 276.998, 52782.507 23/03/20,15:01:41,12,11,1, 11.9,1,1, 0.565, 10662.806, 276.873, 52780.471 23/03/20,15:01:41,13,11,1, 11.9,1,1, 0.565, 10664.110, 276.760, 52783.618 23/03/20,15:01:41,14,11,1, 11.9,1,1, 0.565, 10663.851, 276.822, 52780.488 23/03/20,15:01:41,15,11,1, 11.9,1,1, 0.565, 10662.335, 276.844, 52781.208 23/03/20,15:01:41,16,11,1, 11.9,1,1, 0.565, 10664.449, 276.981, 52783.252 23/03/20,15:01:41,17,11,1, 11.9,1,1, 0.565, 10663.143, 277.103, 52780.164 23/03/20,15:01:41,18,11,1, 11.9,1,1, 0.565, 10663.403, 276.968, 52783.155 23/03/20,15:01:41,19,11,1, 11.9,1,1, 0.565, 10664.908, 277.008, 52782.484 23/03/20,15:01:42,00,11,1, 11.9,1,1, 0.562, 10664.905, 277.008, 52782.484 23/03/20,15:01:42,01,11,1, 11.9,1,1, 0.562, 10663.241, 277.073, 52779.737 23/03/20,15:01:42,02,11,1, 11.9,1,1, 0.562, 10662.831, 277.107, 52782.962 23/03/20,15:01:42,03,11,1, 11.9,1,1, 0.562, 10665.294, 277.208, 52783.283 23/03/20,15:01:42,04,11,1, 11.9,1,1, 0.562, 10662.699, 276.936, 52779.853 23/03/20,15:01:42,05,11,1, 11.9,1,1, 0.562, 10663.925, 276.926, 52784.093 23/03/20,15:01:42,06,11,1, 11.9,1,1, 0.562, 10664.393, 276.961, 52780.935 23/03/20,15:01:42,07,11,1, 11.9,1,1, 0.562, 10661.965, 276.914, 52780.594 23/03/20,15:01:42,08,11,1, 11.9,1,1, 0.562, 10664.478, 277.116, 52783.998 23/03/20,15:01:42,09,11,1, 11.9,1,1, 0.562, 10663.295, 277.142, 52779.805 23/03/20,15:01:42,10,11,1, 11.9,1,1, 0.562, 10662.818, 277.118, 52782.933 23/03/20,15:01:42,11,11,1, 11.9,1,1, 0.562, 10665.277, 277.208, 52783.319 23/03/20,15:01:42,12,11,1, 11.9,1,1, 0.562, 10662.707, 276.979, 52779.806 23/03/20,15:01:42,13,11,1, 11.9,1,1, 0.562, 10663.789, 276.988, 52783.816 23/03/20,15:01:42,14,11,1, 11.9,1,1, 0.562, 10664.731, 276.978, 52780.907 23/03/20,15:01:42,15,11,1, 11.9,1,1, 0.562, 10661.809, 276.922, 52780.762 23/03/20,15:01:42,16,11,1, 11.9,1,1, 0.562, 10664.407, 277.180, 52783.972 23/03/20,15:01:42,17,11,1, 11.9,1,1, 0.562, 10663.467, 277.107, 52779.300 23/03/20,15:01:42,18,11,1, 11.9,1,1, 0.562, 10662.517, 277.131, 52782.747 23/03/20,15:01:42,19,11,1, 11.9,1,1, 0.562, 10665.632, 277.281, 52783.858 23/03/20,15:01:43,00,11,1, 11.9,1,1, 0.568, 10665.631, 277.281, 52783.858 23/03/20,15:01:43,01,11,1, 11.9,1,1, 0.568, 10663.451, 277.197, 52779.596 23/03/20,15:01:43,02,11,1, 11.9,1,1, 0.568, 10662.360, 277.233, 52782.577 23/03/20,15:01:43,03,11,1, 11.9,1,1, 0.568, 10665.518, 277.427, 52784.091 23/03/20,15:01:43,04,11,1, 11.9,1,1, 0.568, 10662.726, 277.026, 52779.391 23/03/20,15:01:43,05,11,1, 11.9,1,1, 0.568, 10663.717, 277.200, 52784.459 23/03/20,15:01:43,06,11,1, 11.9,1,1, 0.568, 10664.932, 277.138, 52781.529 23/03/20,15:01:43,07,11,1, 11.9,1,1, 0.568, 10661.711, 276.943, 52779.941 23/03/20,15:01:43,08,11,1, 11.9,1,1, 0.568, 10664.444, 277.328, 52784.597 23/03/20,15:01:43,09,11,1, 11.9,1,1, 0.568, 10663.504, 277.195, 52779.548 23/03/20,15:01:43,10,11,1, 11.9,1,1, 0.568, 10662.239, 277.260, 52782.457 23/03/20,15:01:43,11,11,1, 11.9,1,1, 0.568, 10665.628, 277.453, 52784.214 23/03/20,15:01:43,12,11,1, 11.9,1,1, 0.568, 10662.717, 277.042, 52779.313 23/03/20,15:01:43,13,11,1, 11.9,1,1, 0.568, 10663.654, 277.199, 52784.520 23/03/20,15:01:43,14,11,1, 11.9,1,1, 0.568, 10664.994, 277.143, 52781.516 23/03/20,15:01:43,15,11,1, 11.9,1,1, 0.568, 10661.642, 276.900, 52779.788 23/03/20,15:01:43,16,11,1, 11.9,1,1, 0.568, 10664.512, 277.390, 52784.743 23/03/20,15:01:43,17,11,1, 11.9,1,1, 0.568, 10663.558, 277.210, 52779.537 23/03/20,15:01:43,18,11,1, 11.9,1,1, 0.568, 10662.233, 277.234, 52782.325 23/03/20,15:01:43,19,11,1, 11.9,1,1, 0.568, 10665.517, 277.474, 52784.225 23/03/20,15:01:44,00,10,1, 11.9,1,1, 0.566, 10665.514, 277.474, 52784.225 23/03/20,15:01:44,01,10,1, 11.9,1,1, 0.566, 10663.658, 277.222, 52779.651 23/03/20,15:01:44,02,10,1, 11.9,1,1, 0.566, 10662.048, 277.303, 52782.066 23/03/20,15:01:44,03,10,1, 11.9,1,1, 0.566, 10665.440, 277.618, 52784.415 23/03/20,15:01:44,04,10,1, 11.9,1,1, 0.566, 10662.915, 277.185, 52779.288 23/03/20,15:01:44,05,10,1, 11.9,1,1, 0.566, 10663.563, 277.321, 52784.381 23/03/20,15:01:44,06,10,1, 11.9,1,1, 0.566, 10665.272, 277.284, 52782.105 23/03/20,15:01:44,07,10,1, 11.9,1,1, 0.566, 10661.807, 276.991, 52779.568 23/03/20,15:01:44,08,10,1, 11.9,1,1, 0.566, 10664.365, 277.363, 52784.782 23/03/20,15:01:44,09,10,1, 11.9,1,1, 0.566, 10663.745, 277.319, 52779.759 23/03/20,15:01:44,10,10,1, 11.9,1,1, 0.566, 10661.968, 277.294, 52781.953 23/03/20,15:01:44,11,10,1, 11.9,1,1, 0.566, 10665.422, 277.543, 52784.460 23/03/20,15:01:44,12,10,1, 11.9,1,1, 0.566, 10662.903, 277.218, 52779.361 23/03/20,15:01:44,13,10,1, 11.9,1,1, 0.566, 10663.480, 277.362, 52784.330 23/03/20,15:01:44,14,10,1, 11.9,1,1, 0.566, 10665.258, 277.295, 52782.194 23/03/20,15:01:44,15,10,1, 11.9,1,1, 0.566, 10661.797, 277.019, 52779.652 23/03/20,15:01:44,16,10,1, 11.9,1,1, 0.566, 10664.294, 277.412, 52784.746 23/03/20,15:01:44,17,10,1, 11.9,1,1, 0.566, 10663.749, 277.300, 52779.834 23/03/20,15:01:44,18,10,1, 11.9,1,1, 0.566, 10661.963, 277.329, 52781.879 23/03/20,15:01:44,19,10,1, 11.9,1,1, 0.566, 10665.407, 277.633, 52784.469 23/03/20,15:01:45,00,11,1, 11.9,1,1, 0.565, 10665.406, 277.633, 52784.469 23/03/20,15:01:45,01,11,1, 11.9,1,1, 0.565, 10663.912, 277.365, 52780.151 23/03/20,15:01:45,02,11,1, 11.9,1,1, 0.565, 10661.868, 277.372, 52781.441 23/03/20,15:01:45,03,11,1, 11.9,1,1, 0.565, 10665.164, 277.721, 52784.606 23/03/20,15:01:45,04,11,1, 11.9,1,1, 0.565, 10663.096, 277.378, 52779.552 23/03/20,15:01:45,05,11,1, 11.9,1,1, 0.565, 10663.297, 277.505, 52784.011 23/03/20,15:01:45,06,11,1, 11.9,1,1, 0.565, 10665.404, 277.467, 52782.781 23/03/20,15:01:45,07,11,1, 11.9,1,1, 0.565, 10662.086, 277.149, 52779.697 23/03/20,15:01:45,08,11,1, 11.9,1,1, 0.565, 10664.119, 277.412, 52784.629 23/03/20,15:01:45,09,11,1, 11.9,1,1, 0.565, 10663.989, 277.415, 52780.184 23/03/20,15:01:45,10,11,1, 11.9,1,1, 0.565, 10661.761, 277.396, 52781.303 23/03/20,15:01:45,11,11,1, 11.9,1,1, 0.565, 10665.215, 277.718, 52784.759 23/03/20,15:01:45,12,11,1, 11.9,1,1, 0.565, 10663.095, 277.393, 52779.503 23/03/20,15:01:45,13,11,1, 11.9,1,1, 0.565, 10663.236, 277.519, 52784.088 23/03/20,15:01:45,14,11,1, 11.9,1,1, 0.565, 10665.470, 277.485, 52782.910 23/03/20,15:01:45,15,11,1, 11.9,1,1, 0.565, 10662.067, 277.139, 52779.521 23/03/20,15:01:45,16,11,1, 11.9,1,1, 0.565, 10664.199, 277.470, 52784.787 23/03/20,15:01:45,17,11,1, 11.9,1,1, 0.565, 10664.041, 277.415, 52780.210 23/03/20,15:01:45,18,11,1, 11.9,1,1, 0.565, 10661.743, 277.356, 52781.207 23/03/20,15:01:45,19,11,1, 11.9,1,1, 0.565, 10665.146, 277.707, 52784.740 23/03/20,15:01:46,00,11,1, 11.9,1,1, 0.561, 10665.139, 277.707, 52784.740 23/03/20,15:01:46,01,11,1, 11.9,1,1, 0.561, 10663.750, 277.276, 52779.739 23/03/20,15:01:46,02,11,1, 11.9,1,1, 0.561, 10661.855, 277.576, 52781.900 23/03/20,15:01:46,03,11,1, 11.9,1,1, 0.561, 10665.148, 277.681, 52784.260 23/03/20,15:01:46,04,11,1, 11.9,1,1, 0.561, 10662.665, 277.494, 52779.264 23/03/20,15:01:46,05,11,1, 11.9,1,1, 0.561, 10663.476, 277.708, 52784.618 23/03/20,15:01:46,06,11,1, 11.9,1,1, 0.561, 10665.419, 277.494, 52782.483 23/03/20,15:01:46,07,11,1, 11.9,1,1, 0.561, 10662.078, 277.365, 52780.128 23/03/20,15:01:46,08,11,1, 11.9,1,1, 0.561, 10664.585, 277.468, 52785.029 23/03/20,15:01:46,09,11,1, 11.9,1,1, 0.561, 10663.790, 277.354, 52779.747 23/03/20,15:01:46,10,11,1, 11.9,1,1, 0.561, 10661.860, 277.554, 52781.835 23/03/20,15:01:46,11,11,1, 11.9,1,1, 0.561, 10665.132, 277.659, 52784.280 23/03/20,15:01:46,12,11,1, 11.9,1,1, 0.561, 10662.660, 277.527, 52779.298 23/03/20,15:01:46,13,11,1, 11.9,1,1, 0.561, 10663.391, 277.729, 52784.567 23/03/20,15:01:46,14,11,1, 11.9,1,1, 0.561, 10665.414, 277.488, 52782.535 23/03/20,15:01:46,15,11,1, 11.9,1,1, 0.561, 10662.097, 277.358, 52780.009 23/03/20,15:01:46,16,11,1, 11.9,1,1, 0.561, 10664.510, 277.500, 52785.039 23/03/20,15:01:46,17,11,1, 11.9,1,1, 0.561, 10663.811, 277.317, 52779.792 23/03/20,15:01:46,18,11,1, 11.9,1,1, 0.561, 10661.802, 277.544, 52781.739 23/03/20,15:01:46,19,11,1, 11.9,1,1, 0.561, 10665.108, 277.726, 52784.283 23/03/20,15:01:47,00,11,1, 11.9,1,1, 0.566, 10665.106, 277.726, 52784.283 23/03/20,15:01:47,01,11,1, 11.9,1,1, 0.566, 10664.126, 277.337, 52780.325 23/03/20,15:01:47,02,11,1, 11.9,1,1, 0.566, 10661.815, 277.528, 52781.437 23/03/20,15:01:47,03,11,1, 11.9,1,1, 0.566, 10664.921, 277.709, 52784.391 23/03/20,15:01:47,04,11,1, 11.9,1,1, 0.566, 10662.807, 277.553, 52779.393 23/03/20,15:01:47,05,11,1, 11.9,1,1, 0.566, 10663.038, 277.803, 52784.107 23/03/20,15:01:47,06,11,1, 11.9,1,1, 0.566, 10665.424, 277.623, 52783.056 23/03/20,15:01:47,07,11,1, 11.9,1,1, 0.566, 10662.301, 277.470, 52780.094 23/03/20,15:01:47,08,11,1, 11.9,1,1, 0.566, 10664.407, 277.605, 52785.042 23/03/20,15:01:47,09,11,1, 11.9,1,1, 0.566, 10664.206, 277.360, 52780.411 23/03/20,15:01:47,10,11,1, 11.9,1,1, 0.566, 10661.774, 277.495, 52781.197 23/03/20,15:01:47,11,11,1, 11.9,1,1, 0.566, 10664.993, 277.691, 52784.563 23/03/20,15:01:47,12,11,1, 11.9,1,1, 0.566, 10662.792, 277.546, 52779.239 23/03/20,15:01:47,13,11,1, 11.9,1,1, 0.566, 10662.949, 277.810, 52784.085 23/03/20,15:01:47,14,11,1, 11.9,1,1, 0.566, 10665.477, 277.657, 52783.234 23/03/20,15:01:47,15,11,1, 11.9,1,1, 0.566, 10662.284, 277.442, 52779.907 23/03/20,15:01:47,16,11,1, 11.9,1,1, 0.566, 10664.390, 277.650, 52785.227 23/03/20,15:01:47,17,11,1, 11.9,1,1, 0.566, 10664.266, 277.378, 52780.418 23/03/20,15:01:47,18,11,1, 11.9,1,1, 0.566, 10661.690, 277.531, 52781.182 23/03/20,15:01:47,19,11,1, 11.9,1,1, 0.566, 10664.895, 277.650, 52784.601 23/03/20,15:01:48,00,10,1, 11.9,1,1, 0.564, 10664.889, 277.650, 52784.601 23/03/20,15:01:48,01,10,1, 11.9,1,1, 0.564, 10664.740, 277.313, 52780.234 23/03/20,15:01:48,02,10,1, 11.9,1,1, 0.564, 10661.132, 277.530, 52780.851 23/03/20,15:01:48,03,10,1, 11.9,1,1, 0.564, 10665.422, 277.859, 52785.709 23/03/20,15:01:48,04,10,1, 11.9,1,1, 0.564, 10662.586, 277.349, 52778.125 23/03/20,15:01:48,05,10,1, 11.9,1,1, 0.564, 10662.370, 277.953, 52784.332 23/03/20,15:01:48,06,10,1, 11.9,1,1, 0.564, 10666.018, 277.723, 52783.774 23/03/20,15:01:48,07,10,1, 11.9,1,1, 0.564, 10661.776, 277.494, 52778.930 23/03/20,15:01:48,08,10,1, 11.9,1,1, 0.564, 10664.527, 277.826, 52786.442 23/03/20,15:01:48,09,10,1, 11.9,1,1, 0.564, 10664.852, 277.320, 52780.318 23/03/20,15:01:48,10,10,1, 11.9,1,1, 0.564, 10661.121, 277.513, 52780.743 23/03/20,15:01:48,11,10,1, 11.9,1,1, 0.564, 10665.385, 277.815, 52785.705 23/03/20,15:01:48,12,10,1, 11.9,1,1, 0.564, 10662.712, 277.388, 52778.140 23/03/20,15:01:48,13,10,1, 11.9,1,1, 0.564, 10662.296, 278.007, 52784.228 23/03/20,15:01:48,14,10,1, 11.9,1,1, 0.564, 10665.984, 277.745, 52783.847 23/03/20,15:01:48,15,10,1, 11.9,1,1, 0.564, 10661.728, 277.512, 52778.864 23/03/20,15:01:48,16,10,1, 11.9,1,1, 0.564, 10664.487, 277.957, 52786.471 23/03/20,15:01:48,17,10,1, 11.9,1,1, 0.564, 10664.915, 277.323, 52780.436 23/03/20,15:01:48,18,10,1, 11.9,1,1, 0.564, 10661.154, 277.566, 52780.657 23/03/20,15:01:48,19,10,1, 11.9,1,1, 0.564, 10665.355, 277.825, 52785.750 23/03/20,15:01:49,00,10,1, 11.9,1,1, 0.563, 10665.348, 277.825, 52785.750 23/03/20,15:01:49,01,10,1, 11.9,1,1, 0.563, 10664.946, 277.570, 52781.706 23/03/20,15:01:49,02,10,1, 11.9,1,1, 0.563, 10661.844, 277.560, 52780.651 23/03/20,15:01:49,03,10,1, 11.9,1,1, 0.563, 10664.597, 277.679, 52784.932 23/03/20,15:01:49,04,10,1, 11.9,1,1, 0.563, 10663.242, 277.584, 52779.531 23/03/20,15:01:49,05,10,1, 11.9,1,1, 0.563, 10662.134, 277.840, 52782.890 23/03/20,15:01:49,06,10,1, 11.9,1,1, 0.563, 10665.232, 277.880, 52784.019 23/03/20,15:01:49,07,10,1, 11.9,1,1, 0.563, 10662.467, 277.769, 52779.783 23/03/20,15:01:49,08,10,1, 11.9,1,1, 0.563, 10663.849, 277.820, 52785.152 23/03/20,15:01:49,09,10,1, 11.9,1,1, 0.563, 10665.066, 277.576, 52781.893 23/03/20,15:01:49,10,10,1, 11.9,1,1, 0.563, 10661.761, 277.548, 52780.459 23/03/20,15:01:49,11,10,1, 11.9,1,1, 0.563, 10664.646, 277.729, 52785.162 23/03/20,15:01:49,12,10,1, 11.9,1,1, 0.563, 10663.266, 277.587, 52779.544 23/03/20,15:01:49,13,10,1, 11.9,1,1, 0.563, 10661.997, 277.839, 52782.799 23/03/20,15:01:49,14,10,1, 11.9,1,1, 0.563, 10665.296, 277.893, 52784.243 23/03/20,15:01:49,15,10,1, 11.9,1,1, 0.563, 10662.444, 277.659, 52779.569 23/03/20,15:01:49,16,10,1, 11.9,1,1, 0.563, 10663.778, 277.876, 52785.157 23/03/20,15:01:49,17,10,1, 11.9,1,1, 0.563, 10665.075, 277.623, 52781.961 23/03/20,15:01:49,18,10,1, 11.9,1,1, 0.563, 10661.802, 277.543, 52780.496 23/03/20,15:01:49,19,10,1, 11.9,1,1, 0.563, 10664.626, 277.726, 52785.008 23/03/20,15:01:50,00,11,1, 11.8,1,1, 0.569, 10664.622, 277.726, 52785.008 23/03/20,15:01:50,01,11,1, 11.8,1,1, 0.569, 10665.265, 277.700, 52782.610 23/03/20,15:01:50,02,11,1, 11.8,1,1, 0.569, 10661.918, 277.641, 52780.345 23/03/20,15:01:50,03,11,1, 11.8,1,1, 0.569, 10664.496, 277.762, 52785.277 23/03/20,15:01:50,04,11,1, 11.8,1,1, 0.569, 10663.623, 277.538, 52779.993 23/03/20,15:01:50,05,11,1, 11.8,1,1, 0.569, 10661.754, 277.789, 52782.152 23/03/20,15:01:50,06,11,1, 11.8,1,1, 0.569, 10665.050, 277.965, 52784.507 23/03/20,15:01:50,07,11,1, 11.8,1,1, 0.569, 10662.550, 277.783, 52779.553 23/03/20,15:01:50,08,11,1, 11.8,1,1, 0.569, 10663.351, 277.937, 52784.834 23/03/20,15:01:50,09,11,1, 11.8,1,1, 0.569, 10665.320, 277.719, 52782.713 23/03/20,15:01:50,10,11,1, 11.8,1,1, 0.569, 10661.950, 277.644, 52780.343 23/03/20,15:01:50,11,11,1, 11.8,1,1, 0.569, 10664.443, 277.792, 52785.248 23/03/20,15:01:50,12,11,1, 11.8,1,1, 0.569, 10663.644, 277.562, 52780.027 23/03/20,15:01:50,13,11,1, 11.8,1,1, 0.569, 10661.750, 277.804, 52782.062 23/03/20,15:01:50,14,11,1, 11.8,1,1, 0.569, 10665.012, 277.896, 52784.500 23/03/20,15:01:50,15,11,1, 11.8,1,1, 0.569, 10662.559, 277.758, 52779.538 23/03/20,15:01:50,16,11,1, 11.8,1,1, 0.569, 10663.315, 278.028, 52784.782 23/03/20,15:01:50,17,11,1, 11.8,1,1, 0.569, 10665.261, 277.762, 52782.760 23/03/20,15:01:50,18,11,1, 11.8,1,1, 0.569, 10661.980, 277.655, 52780.294 23/03/20,15:01:50,19,11,1, 11.8,1,1, 0.569, 10664.376, 277.795, 52785.236 23/03/20,15:01:51,00,10,1, 11.9,1,1, 0.566, 10664.371, 277.795, 52785.236 23/03/20,15:01:51,01,10,1, 11.9,1,1, 0.566, 10665.297, 277.892, 52783.211 23/03/20,15:01:51,02,10,1, 11.9,1,1, 0.566, 10662.094, 277.723, 52780.344 23/03/20,15:01:51,03,10,1, 11.9,1,1, 0.566, 10664.276, 277.850, 52785.340 23/03/20,15:01:51,04,10,1, 11.9,1,1, 0.566, 10663.979, 277.616, 52780.528 23/03/20,15:01:51,05,10,1, 11.9,1,1, 0.566, 10661.642, 277.764, 52781.657 23/03/20,15:01:51,06,10,1, 11.9,1,1, 0.566, 10664.818, 277.896, 52784.606 23/03/20,15:01:51,07,10,1, 11.9,1,1, 0.566, 10662.712, 277.797, 52779.613 23/03/20,15:01:51,08,10,1, 11.9,1,1, 0.566, 10662.901, 277.990, 52784.305 23/03/20,15:01:51,09,10,1, 11.9,1,1, 0.566, 10665.343, 277.843, 52783.410 23/03/20,15:01:51,10,10,1, 11.9,1,1, 0.566, 10662.105, 277.723, 52780.127 23/03/20,15:01:51,11,10,1, 11.9,1,1, 0.566, 10664.267, 277.887, 52785.448 23/03/20,15:01:51,12,10,1, 11.9,1,1, 0.566, 10664.095, 277.611, 52780.615 23/03/20,15:01:51,13,10,1, 11.9,1,1, 0.566, 10661.565, 277.783, 52781.559 23/03/20,15:01:51,14,10,1, 11.9,1,1, 0.566, 10664.788, 277.935, 52784.797 23/03/20,15:01:51,15,10,1, 11.9,1,1, 0.566, 10662.708, 277.781, 52779.497 23/03/20,15:01:51,16,10,1, 11.9,1,1, 0.566, 10662.811, 278.045, 52784.249 23/03/20,15:01:51,17,10,1, 11.9,1,1, 0.566, 10665.316, 277.842, 52783.440 23/03/20,15:01:51,18,10,1, 11.9,1,1, 0.566, 10662.122, 277.703, 52780.171 23/03/20,15:01:51,19,10,1, 11.9,1,1, 0.566, 10664.258, 277.851, 52785.459 23/03/20,15:01:52,00,10,1, 11.8,1,1, 0.567, 10664.254, 277.851, 52785.459 23/03/20,15:01:52,01,10,1, 11.8,1,1, 0.567, 10665.349, 277.970, 52783.873 23/03/20,15:01:52,02,10,1, 11.8,1,1, 0.567, 10662.229, 277.800, 52780.051 23/03/20,15:01:52,03,10,1, 11.8,1,1, 0.567, 10664.106, 277.984, 52785.472 23/03/20,15:01:52,04,10,1, 11.8,1,1, 0.567, 10664.496, 277.701, 52781.215 23/03/20,15:01:52,05,10,1, 11.8,1,1, 0.567, 10661.525, 277.756, 52781.060 23/03/20,15:01:52,06,10,1, 11.8,1,1, 0.567, 10664.968, 278.077, 52786.225 23/03/20,15:01:52,07,10,1, 11.8,1,1, 0.567, 10662.518, 277.657, 52778.509 23/03/20,15:01:52,08,10,1, 11.8,1,1, 0.567, 10662.274, 278.149, 52784.470 23/03/20,15:01:52,09,10,1, 11.8,1,1, 0.567, 10665.852, 278.050, 52783.990 23/03/20,15:01:52,10,10,1, 11.8,1,1, 0.567, 10661.632, 277.729, 52779.141 23/03/20,15:01:52,11,10,1, 11.8,1,1, 0.567, 10664.416, 278.175, 52786.616 23/03/20,15:01:52,12,10,1, 11.8,1,1, 0.567, 10664.621, 277.558, 52780.514 23/03/20,15:01:52,13,10,1, 11.8,1,1, 0.567, 10661.052, 277.825, 52781.027 23/03/20,15:01:52,14,10,1, 11.8,1,1, 0.567, 10665.242, 278.017, 52785.819 23/03/20,15:01:52,15,10,1, 11.8,1,1, 0.567, 10662.525, 277.669, 52778.416 23/03/20,15:01:52,16,10,1, 11.8,1,1, 0.567, 10662.205, 278.206, 52784.414 23/03/20,15:01:52,17,10,1, 11.8,1,1, 0.567, 10665.820, 277.994, 52784.071 23/03/20,15:01:52,18,10,1, 11.8,1,1, 0.567, 10661.631, 277.769, 52779.184 23/03/20,15:01:52,19,10,1, 11.8,1,1, 0.567, 10664.321, 278.161, 52786.530 23/03/20,15:01:53,00,09,1, 11.9,1,1, 0.565, 10664.313, 278.161, 52786.530 23/03/20,15:01:53,01,09,1, 11.9,1,1, 0.565, 10665.712, 278.115, 52784.432 23/03/20,15:01:53,02,09,1, 11.9,1,1, 0.565, 10661.756, 277.863, 52779.059 23/03/20,15:01:53,03,09,1, 11.9,1,1, 0.565, 10664.035, 278.253, 52786.456 23/03/20,15:01:53,04,09,1, 11.9,1,1, 0.565, 10665.053, 277.695, 52781.252 23/03/20,15:01:53,05,09,1, 11.9,1,1, 0.565, 10661.172, 277.838, 52780.694 23/03/20,15:01:53,06,09,1, 11.9,1,1, 0.565, 10665.028, 278.108, 52786.044 23/03/20,15:01:53,07,09,1, 11.9,1,1, 0.565, 10662.829, 277.690, 52778.687 23/03/20,15:01:53,08,09,1, 11.9,1,1, 0.565, 10661.791, 278.161, 52783.651 23/03/20,15:01:53,09,09,1, 11.9,1,1, 0.565, 10665.742, 278.175, 52784.605 23/03/20,15:01:53,10,09,1, 11.9,1,1, 0.565, 10661.746, 277.763, 52778.878 23/03/20,15:01:53,11,09,1, 11.9,1,1, 0.565, 10663.939, 278.273, 52786.515 23/03/20,15:01:53,12,09,1, 11.9,1,1, 0.565, 10665.167, 277.703, 52781.516 23/03/20,15:01:53,13,09,1, 11.9,1,1, 0.565, 10661.078, 277.819, 52780.432 23/03/20,15:01:53,14,09,1, 11.9,1,1, 0.565, 10665.066, 278.073, 52786.216 23/03/20,15:01:53,15,09,1, 11.9,1,1, 0.565, 10662.905, 277.612, 52778.632 23/03/20,15:01:53,16,09,1, 11.9,1,1, 0.565, 10661.661, 278.188, 52783.584 23/03/20,15:01:53,17,09,1, 11.9,1,1, 0.565, 10665.809, 278.079, 52784.619 23/03/20,15:01:53,18,09,1, 11.9,1,1, 0.565, 10661.756, 277.809, 52778.828 23/03/20,15:01:53,19,09,1, 11.9,1,1, 0.565, 10663.918, 278.257, 52786.499 23/03/20,15:01:54,00,10,1, 11.9,1,1, 0.562, 10663.912, 278.257, 52786.499 23/03/20,15:01:54,01,10,1, 11.9,1,1, 0.562, 10665.615, 278.183, 52785.101 23/03/20,15:01:54,02,10,1, 11.9,1,1, 0.562, 10661.876, 277.827, 52778.721 23/03/20,15:01:54,03,10,1, 11.9,1,1, 0.562, 10663.493, 278.363, 52786.169 23/03/20,15:01:54,04,10,1, 11.9,1,1, 0.562, 10665.449, 277.891, 52782.366 23/03/20,15:01:54,05,10,1, 11.9,1,1, 0.562, 10661.169, 277.784, 52780.110 23/03/20,15:01:54,06,10,1, 11.9,1,1, 0.562, 10664.912, 278.197, 52786.563 23/03/20,15:01:54,07,10,1, 11.9,1,1, 0.562, 10663.382, 277.664, 52779.097 23/03/20,15:01:54,08,10,1, 11.9,1,1, 0.562, 10661.266, 278.108, 52782.810 23/03/20,15:01:54,09,10,1, 11.9,1,1, 0.562, 10665.645, 278.190, 52785.066 23/03/20,15:01:54,10,10,1, 11.9,1,1, 0.562, 10661.909, 277.884, 52778.684 23/03/20,15:01:54,11,10,1, 11.9,1,1, 0.562, 10663.454, 278.363, 52786.110 23/03/20,15:01:54,12,10,1, 11.9,1,1, 0.562, 10665.490, 277.889, 52782.401 23/03/20,15:01:54,13,10,1, 11.9,1,1, 0.562, 10661.180, 277.852, 52779.999 23/03/20,15:01:54,14,10,1, 11.9,1,1, 0.562, 10664.952, 278.216, 52786.554 23/03/20,15:01:54,15,10,1, 11.9,1,1, 0.562, 10663.410, 277.672, 52779.074 23/03/20,15:01:54,16,10,1, 11.9,1,1, 0.562, 10661.262, 278.161, 52782.747 23/03/20,15:01:54,17,10,1, 11.9,1,1, 0.562, 10665.656, 278.217, 52785.188 23/03/20,15:01:54,18,10,1, 11.9,1,1, 0.562, 10661.922, 277.874, 52778.654 23/03/20,15:01:54,19,10,1, 11.9,1,1, 0.562, 10663.369, 278.360, 52786.155 23/03/20,15:01:55,00,10,1, 11.9,1,1, 0.563, 10663.362, 278.360, 52786.155 23/03/20,15:01:55,01,10,1, 11.9,1,1, 0.563, 10665.297, 278.202, 52785.412 23/03/20,15:01:55,02,10,1, 11.9,1,1, 0.563, 10662.138, 277.894, 52778.710 23/03/20,15:01:55,03,10,1, 11.9,1,1, 0.563, 10662.855, 278.413, 52785.473 23/03/20,15:01:55,04,10,1, 11.9,1,1, 0.563, 10665.619, 278.043, 52783.188 23/03/20,15:01:55,05,10,1, 11.9,1,1, 0.563, 10661.417, 277.848, 52779.800 23/03/20,15:01:55,06,10,1, 11.9,1,1, 0.563, 10664.626, 278.208, 52786.598 23/03/20,15:01:55,07,10,1, 11.9,1,1, 0.563, 10663.907, 277.691, 52779.860 23/03/20,15:01:55,08,10,1, 11.9,1,1, 0.563, 10661.099, 278.011, 52781.955 23/03/20,15:01:55,09,10,1, 11.9,1,1, 0.563, 10665.303, 278.251, 52785.520 23/03/20,15:01:55,10,10,1, 11.9,1,1, 0.563, 10662.195, 277.867, 52778.612 23/03/20,15:01:55,11,10,1, 11.9,1,1, 0.563, 10662.704, 278.392, 52785.392 23/03/20,15:01:55,12,10,1, 11.9,1,1, 0.563, 10665.697, 278.060, 52783.444 23/03/20,15:01:55,13,10,1, 11.9,1,1, 0.563, 10661.374, 277.867, 52779.643 23/03/20,15:01:55,14,10,1, 11.9,1,1, 0.563, 10664.588, 278.208, 52786.731 23/03/20,15:01:55,15,10,1, 11.9,1,1, 0.563, 10664.036, 277.700, 52779.941 23/03/20,15:01:55,16,10,1, 11.9,1,1, 0.563, 10661.044, 278.004, 52781.809 23/03/20,15:01:55,17,10,1, 11.9,1,1, 0.563, 10665.307, 278.247, 52785.642 23/03/20,15:01:55,18,10,1, 11.9,1,1, 0.563, 10662.174, 277.827, 52778.600 23/03/20,15:01:55,19,10,1, 11.9,1,1, 0.563, 10662.658, 278.348, 52785.273 23/03/20,15:01:56,00,09,1, 11.9,1,1, 0.562, 10662.652, 278.348, 52785.273 23/03/20,15:01:56,01,09,1, 11.9,1,1, 0.562, 10665.137, 278.268, 52785.978 23/03/20,15:01:56,02,09,1, 11.9,1,1, 0.562, 10662.476, 277.838, 52778.632 23/03/20,15:01:56,03,09,1, 11.9,1,1, 0.562, 10662.104, 278.413, 52784.558 23/03/20,15:01:56,04,09,1, 11.9,1,1, 0.562, 10665.755, 278.210, 52784.259 23/03/20,15:01:56,05,09,1, 11.9,1,1, 0.562, 10661.574, 277.872, 52779.276 23/03/20,15:01:56,06,09,1, 11.9,1,1, 0.562, 10664.223, 278.331, 52786.713 23/03/20,15:01:56,07,09,1, 11.9,1,1, 0.562, 10664.640, 277.814, 52780.910 23/03/20,15:01:56,08,09,1, 11.9,1,1, 0.562, 10660.935, 277.954, 52781.106 23/03/20,15:01:56,09,09,1, 11.9,1,1, 0.562, 10665.119, 278.190, 52786.102 23/03/20,15:01:56,10,09,1, 11.9,1,1, 0.562, 10662.503, 277.833, 52778.617 23/03/20,15:01:56,11,09,1, 11.9,1,1, 0.562, 10662.012, 278.411, 52784.432 23/03/20,15:01:56,12,09,1, 11.9,1,1, 0.562, 10665.731, 278.209, 52784.315 23/03/20,15:01:56,13,09,1, 11.9,1,1, 0.562, 10661.565, 277.933, 52779.313 23/03/20,15:01:56,14,09,1, 11.9,1,1, 0.562, 10664.135, 278.358, 52786.686 23/03/20,15:01:56,15,09,1, 11.9,1,1, 0.562, 10664.673, 277.821, 52780.968 23/03/20,15:01:56,16,09,1, 11.9,1,1, 0.562, 10660.912, 277.961, 52780.924 23/03/20,15:01:56,17,09,1, 11.9,1,1, 0.562, 10665.101, 278.263, 52786.125 23/03/20,15:01:56,18,09,1, 11.9,1,1, 0.562, 10662.606, 277.848, 52778.724 23/03/20,15:01:56,19,09,1, 11.9,1,1, 0.562, 10661.898, 278.365, 52784.278 23/03/20,15:01:57,00,09,1, 11.9,1,1, 0.563, 10661.893, 278.365, 52784.278 23/03/20,15:01:57,01,09,1, 11.9,1,1, 0.563, 10664.890, 278.306, 52786.284 23/03/20,15:01:57,02,09,1, 11.9,1,1, 0.563, 10662.977, 277.833, 52779.071 23/03/20,15:01:57,03,09,1, 11.9,1,1, 0.563, 10661.486, 278.333, 52783.432 23/03/20,15:01:57,04,09,1, 11.9,1,1, 0.563, 10665.497, 278.343, 52784.852 23/03/20,15:01:57,05,09,1, 11.9,1,1, 0.563, 10661.755, 278.005, 52779.071 23/03/20,15:01:57,06,09,1, 11.9,1,1, 0.563, 10663.670, 278.458, 52786.385 23/03/20,15:01:57,07,09,1, 11.9,1,1, 0.563, 10665.055, 277.993, 52781.919 23/03/20,15:01:57,08,09,1, 11.9,1,1, 0.563, 10661.408, 277.987, 52780.838 23/03/20,15:01:57,09,09,1, 11.9,1,1, 0.563, 10664.552, 278.193, 52785.773 23/03/20,15:01:57,10,09,1, 11.9,1,1, 0.563, 10663.359, 277.936, 52779.942 23/03/20,15:01:57,11,09,1, 11.9,1,1, 0.563, 10661.685, 278.169, 52782.902 23/03/20,15:01:57,12,09,1, 11.9,1,1, 0.563, 10665.113, 278.308, 52784.806 23/03/20,15:01:57,13,09,1, 11.9,1,1, 0.563, 10662.248, 278.106, 52779.745 23/03/20,15:01:57,14,09,1, 11.9,1,1, 0.563, 10663.208, 278.378, 52785.331 23/03/20,15:01:57,15,09,1, 11.9,1,1, 0.563, 10664.981, 278.100, 52782.685 23/03/20,15:01:57,16,09,1, 11.9,1,1, 0.563, 10661.627, 277.985, 52780.681 23/03/20,15:01:57,17,09,1, 11.9,1,1, 0.563, 10664.409, 278.215, 52785.798 23/03/20,15:01:57,18,09,1, 11.9,1,1, 0.563, 10663.480, 277.961, 52780.272 23/03/20,15:01:57,19,09,1, 11.9,1,1, 0.563, 10661.674, 278.134, 52782.723 23/03/20,15:01:58,00,09,1, 11.9,1,1, 0.565, 10661.668, 278.134, 52782.723 23/03/20,15:01:58,01,09,1, 11.9,1,1, 0.565, 10664.144, 278.328, 52785.954 23/03/20,15:01:58,02,09,1, 11.9,1,1, 0.565, 10663.916, 278.001, 52780.842 23/03/20,15:01:58,03,09,1, 11.9,1,1, 0.565, 10661.484, 278.166, 52782.089 23/03/20,15:01:58,04,09,1, 11.9,1,1, 0.565, 10664.831, 278.304, 52785.237 23/03/20,15:01:58,05,09,1, 11.9,1,1, 0.565, 10662.434, 278.102, 52779.641 23/03/20,15:01:58,06,09,1, 11.9,1,1, 0.565, 10662.634, 278.367, 52784.683 23/03/20,15:01:58,07,09,1, 11.9,1,1, 0.565, 10665.156, 278.274, 52783.537 23/03/20,15:01:58,08,09,1, 11.9,1,1, 0.565, 10661.787, 278.125, 52780.366 23/03/20,15:01:58,09,09,1, 11.9,1,1, 0.565, 10664.149, 278.324, 52785.898 23/03/20,15:01:58,10,09,1, 11.9,1,1, 0.565, 10663.947, 278.029, 52780.923 23/03/20,15:01:58,11,09,1, 11.9,1,1, 0.565, 10661.441, 278.184, 52782.010 23/03/20,15:01:58,12,09,1, 11.9,1,1, 0.565, 10664.855, 278.337, 52785.332 23/03/20,15:01:58,13,09,1, 11.9,1,1, 0.565, 10662.497, 278.108, 52779.713 23/03/20,15:01:58,14,09,1, 11.9,1,1, 0.565, 10662.551, 278.412, 52784.619 23/03/20,15:01:58,15,09,1, 11.9,1,1, 0.565, 10665.121, 278.267, 52783.665 23/03/20,15:01:58,16,09,1, 11.9,1,1, 0.565, 10661.827, 278.112, 52780.294 23/03/20,15:01:58,17,09,1, 11.9,1,1, 0.565, 10664.063, 278.332, 52785.921 23/03/20,15:01:58,18,09,1, 11.9,1,1, 0.565, 10664.040, 278.053, 52781.034 23/03/20,15:01:58,19,09,1, 11.9,1,1, 0.565, 10661.448, 278.150, 52781.909 23/03/20,15:01:59,00,10,1, 11.9,1,1, 0.566, 10661.442, 278.150, 52781.909 23/03/20,15:01:59,01,10,1, 11.9,1,1, 0.566, 10663.721, 278.416, 52785.903 23/03/20,15:01:59,02,10,1, 11.9,1,1, 0.566, 10664.499, 278.144, 52781.861 23/03/20,15:01:59,03,10,1, 11.9,1,1, 0.566, 10661.458, 278.158, 52781.324 23/03/20,15:01:59,04,10,1, 11.9,1,1, 0.566, 10664.603, 278.336, 52785.653 23/03/20,15:01:59,05,10,1, 11.9,1,1, 0.566, 10662.845, 278.156, 52779.830 23/03/20,15:01:59,06,10,1, 11.9,1,1, 0.566, 10662.028, 278.395, 52783.754 23/03/20,15:01:59,07,10,1, 11.9,1,1, 0.566, 10665.122, 278.392, 52784.322 23/03/20,15:01:59,08,10,1, 11.9,1,1, 0.566, 10661.952, 278.217, 52780.034 23/03/20,15:01:59,09,10,1, 11.9,1,1, 0.566, 10663.664, 278.430, 52785.806 23/03/20,15:01:59,10,10,1, 11.9,1,1, 0.566, 10664.490, 278.180, 52781.916 23/03/20,15:01:59,11,10,1, 11.9,1,1, 0.566, 10661.437, 278.148, 52781.323 23/03/20,15:01:59,12,10,1, 11.9,1,1, 0.566, 10664.572, 278.330, 52785.602 23/03/20,15:01:59,13,10,1, 11.9,1,1, 0.566, 10662.950, 278.131, 52779.895 23/03/20,15:01:59,14,10,1, 11.9,1,1, 0.566, 10661.985, 278.406, 52783.747 23/03/20,15:01:59,15,10,1, 11.9,1,1, 0.566, 10665.116, 278.422, 52784.396 23/03/20,15:01:59,16,10,1, 11.9,1,1, 0.566, 10662.030, 278.170, 52780.010 23/03/20,15:01:59,17,10,1, 11.9,1,1, 0.566, 10663.565, 278.417, 52785.743 23/03/20,15:01:59,18,10,1, 11.9,1,1, 0.566, 10664.599, 278.201, 52782.126 23/03/20,15:01:59,19,10,1, 11.9,1,1, 0.566, 10661.411, 278.149, 52781.201 23/03/20,15:02:00,00,10,1, 11.9,1,1, 0.567, 10661.409, 278.149, 52781.201 23/03/20,15:02:00,01,10,1, 11.9,1,1, 0.567, 10663.083, 278.534, 52785.426 23/03/20,15:02:00,02,10,1, 11.9,1,1, 0.567, 10664.880, 278.336, 52782.848 23/03/20,15:02:00,03,10,1, 11.9,1,1, 0.567, 10661.546, 278.237, 52780.859 23/03/20,15:02:00,04,10,1, 11.9,1,1, 0.567, 10664.318, 278.394, 52785.885 23/03/20,15:02:00,05,10,1, 11.9,1,1, 0.567, 10663.363, 278.159, 52780.403 23/03/20,15:02:00,06,10,1, 11.9,1,1, 0.567, 10661.613, 278.374, 52782.861 23/03/20,15:02:00,07,10,1, 11.9,1,1, 0.567, 10664.953, 278.513, 52785.033 23/03/20,15:02:00,08,10,1, 11.9,1,1, 0.567, 10662.001, 278.221, 52779.370 23/03/20,15:02:00,09,10,1, 11.9,1,1, 0.567, 10663.213, 278.641, 52786.130 23/03/20,15:02:00,10,10,1, 11.9,1,1, 0.567, 10665.241, 278.269, 52782.650 23/03/20,15:02:00,11,10,1, 11.9,1,1, 0.567, 10661.011, 278.120, 52780.343 23/03/20,15:02:00,12,10,1, 11.9,1,1, 0.567, 10664.721, 278.495, 52786.691 23/03/20,15:02:00,13,10,1, 11.9,1,1, 0.567, 10663.206, 277.986, 52779.389 23/03/20,15:02:00,14,10,1, 11.9,1,1, 0.567, 10661.118, 278.441, 52783.035 23/03/20,15:02:00,15,10,1, 11.9,1,1, 0.567, 10665.428, 278.526, 52785.428 23/03/20,15:02:00,16,10,1, 11.9,1,1, 0.567, 10661.733, 278.189, 52778.932 23/03/20,15:02:00,17,10,1, 11.9,1,1, 0.567, 10663.209, 278.689, 52786.375 23/03/20,15:02:00,18,10,1, 11.9,1,1, 0.567, 10665.358, 278.257, 52782.778 23/03/20,15:02:00,19,10,1, 11.9,1,1, 0.567, 10661.004, 278.138, 52780.261 23/03/20,15:02:01,00,10,1, 11.9,1,1, 0.565, 10661.000, 278.138, 52780.261 23/03/20,15:02:01,01,10,1, 11.9,1,1, 0.565, 10662.813, 278.757, 52785.663 23/03/20,15:02:01,02,10,1, 11.9,1,1, 0.565, 10665.278, 278.388, 52783.280 23/03/20,15:02:01,03,10,1, 11.9,1,1, 0.565, 10661.392, 278.332, 52780.531 23/03/20,15:02:01,04,10,1, 11.9,1,1, 0.565, 10664.506, 278.542, 52786.651 23/03/20,15:02:01,05,10,1, 11.9,1,1, 0.565, 10663.556, 278.056, 52780.142 23/03/20,15:02:01,06,10,1, 11.9,1,1, 0.565, 10661.122, 278.437, 52782.506 23/03/20,15:02:01,07,10,1, 11.9,1,1, 0.565, 10665.037, 278.551, 52785.320 23/03/20,15:02:01,08,10,1, 11.9,1,1, 0.565, 10661.873, 278.230, 52779.149 23/03/20,15:02:01,09,10,1, 11.9,1,1, 0.565, 10662.766, 278.766, 52785.699 23/03/20,15:02:01,10,10,1, 11.9,1,1, 0.565, 10665.272, 278.392, 52783.333 23/03/20,15:02:01,11,10,1, 11.9,1,1, 0.565, 10661.386, 278.298, 52780.462 23/03/20,15:02:01,12,10,1, 11.9,1,1, 0.565, 10664.506, 278.560, 52786.647 23/03/20,15:02:01,13,10,1, 11.9,1,1, 0.565, 10663.693, 278.080, 52780.207 23/03/20,15:02:01,14,10,1, 11.9,1,1, 0.565, 10661.148, 278.407, 52782.487 23/03/20,15:02:01,15,10,1, 11.9,1,1, 0.565, 10664.974, 278.514, 52785.322 23/03/20,15:02:01,16,10,1, 11.9,1,1, 0.565, 10661.923, 278.260, 52779.217 23/03/20,15:02:01,17,10,1, 11.9,1,1, 0.565, 10662.672, 278.732, 52785.595 23/03/20,15:02:01,18,10,1, 11.9,1,1, 0.565, 10665.243, 278.438, 52783.472 23/03/20,15:02:01,19,10,1, 11.9,1,1, 0.565, 10661.425, 278.368, 52780.458 23/03/20,15:02:02,00,10,1, 11.9,1,1, 0.564, 10661.417, 278.368, 52780.458 23/03/20,15:02:02,01,10,1, 11.9,1,1, 0.564, 10662.428, 278.784, 52785.092 23/03/20,15:02:02,02,10,1, 11.9,1,1, 0.564, 10664.960, 278.503, 52783.619 23/03/20,15:02:02,03,10,1, 11.9,1,1, 0.564, 10661.564, 278.482, 52780.659 23/03/20,15:02:02,04,10,1, 11.9,1,1, 0.564, 10664.298, 278.633, 52786.566 23/03/20,15:02:02,05,10,1, 11.9,1,1, 0.564, 10663.972, 278.172, 52780.873 23/03/20,15:02:02,06,10,1, 11.9,1,1, 0.564, 10661.375, 278.512, 52782.420 23/03/20,15:02:02,07,10,1, 11.9,1,1, 0.564, 10664.819, 278.498, 52785.420 23/03/20,15:02:02,08,10,1, 11.9,1,1, 0.564, 10662.058, 278.298, 52779.400 23/03/20,15:02:02,09,10,1, 11.9,1,1, 0.564, 10662.366, 278.797, 52785.055 23/03/20,15:02:02,10,10,1, 11.9,1,1, 0.564, 10664.987, 278.533, 52783.732 23/03/20,15:02:02,11,10,1, 11.9,1,1, 0.564, 10661.547, 278.515, 52780.575 23/03/20,15:02:02,12,10,1, 11.9,1,1, 0.564, 10664.226, 278.731, 52786.576 23/03/20,15:02:02,13,10,1, 11.9,1,1, 0.564, 10664.023, 278.181, 52781.053 23/03/20,15:02:02,14,10,1, 11.9,1,1, 0.564, 10661.321, 278.492, 52782.283 23/03/20,15:02:02,15,10,1, 11.9,1,1, 0.564, 10664.798, 278.469, 52785.446 23/03/20,15:02:02,16,10,1, 11.9,1,1, 0.564, 10662.095, 278.288, 52779.393 23/03/20,15:02:02,17,10,1, 11.9,1,1, 0.564, 10662.245, 278.806, 52784.931 23/03/20,15:02:02,18,10,1, 11.9,1,1, 0.564, 10664.989, 278.499, 52783.739 23/03/20,15:02:02,19,10,1, 11.9,1,1, 0.564, 10661.602, 278.495, 52780.594 23/03/20,15:02:03,00,10,1, 11.8,1,1, 0.569, 10661.601, 278.495, 52780.594 23/03/20,15:02:03,01,10,1, 11.8,1,1, 0.569, 10661.762, 278.754, 52784.155 23/03/20,15:02:03,02,10,1, 11.8,1,1, 0.569, 10664.909, 278.519, 52784.249 23/03/20,15:02:03,03,10,1, 11.8,1,1, 0.569, 10661.538, 278.544, 52780.081 23/03/20,15:02:03,04,10,1, 11.8,1,1, 0.569, 10663.760, 278.806, 52786.495 23/03/20,15:02:03,05,10,1, 11.8,1,1, 0.569, 10664.454, 278.306, 52781.819 23/03/20,15:02:03,06,10,1, 11.8,1,1, 0.569, 10661.335, 278.528, 52781.771 23/03/20,15:02:03,07,10,1, 11.8,1,1, 0.569, 10664.694, 278.551, 52785.902 23/03/20,15:02:03,08,10,1, 11.8,1,1, 0.569, 10662.280, 278.174, 52779.075 23/03/20,15:02:03,09,10,1, 11.8,1,1, 0.569, 10662.104, 278.796, 52784.414 23/03/20,15:02:03,10,10,1, 11.8,1,1, 0.569, 10664.695, 278.446, 52783.647 23/03/20,15:02:03,11,10,1, 11.8,1,1, 0.569, 10661.519, 278.600, 52780.521 23/03/20,15:02:03,12,10,1, 11.8,1,1, 0.569, 10663.945, 278.845, 52786.408 23/03/20,15:02:03,13,10,1, 11.8,1,1, 0.569, 10664.183, 278.301, 52781.587 23/03/20,15:02:03,14,10,1, 11.8,1,1, 0.569, 10661.527, 278.590, 52782.343 23/03/20,15:02:03,15,10,1, 11.8,1,1, 0.569, 10664.676, 278.467, 52785.528 23/03/20,15:02:03,16,10,1, 11.8,1,1, 0.569, 10662.277, 278.295, 52779.648 23/03/20,15:02:03,17,10,1, 11.8,1,1, 0.569, 10662.008, 278.783, 52784.373 23/03/20,15:02:03,18,10,1, 11.8,1,1, 0.569, 10664.655, 278.503, 52783.732 23/03/20,15:02:03,19,10,1, 11.8,1,1, 0.569, 10661.515, 278.618, 52780.478 23/03/20,15:02:04,00,11,1, 11.8,1,1, 0.563, 10661.509, 278.618, 52780.478 23/03/20,15:02:04,01,11,1, 11.8,1,1, 0.563, 10661.600, 278.606, 52782.818 23/03/20,15:02:04,02,11,1, 11.8,1,1, 0.563, 10664.266, 278.582, 52784.519 23/03/20,15:02:04,03,11,1, 11.8,1,1, 0.563, 10662.078, 278.604, 52780.501 23/03/20,15:02:04,04,11,1, 11.8,1,1, 0.563, 10662.877, 278.784, 52785.133 23/03/20,15:02:04,05,11,1, 11.8,1,1, 0.563, 10664.543, 278.583, 52783.248 23/03/20,15:02:04,06,11,1, 11.8,1,1, 0.563, 10661.850, 278.586, 52781.496 23/03/20,15:02:04,07,11,1, 11.8,1,1, 0.563, 10664.071, 278.583, 52785.622 23/03/20,15:02:04,08,11,1, 11.8,1,1, 0.563, 10663.243, 278.320, 52780.899 23/03/20,15:02:04,09,11,1, 11.8,1,1, 0.563, 10661.578, 278.612, 52782.761 23/03/20,15:02:04,10,11,1, 11.8,1,1, 0.563, 10664.246, 278.603, 52784.531 23/03/20,15:02:04,11,11,1, 11.8,1,1, 0.563, 10662.130, 278.591, 52780.497 23/03/20,15:02:04,12,11,1, 11.8,1,1, 0.563, 10662.819, 278.783, 52785.122 23/03/20,15:02:04,13,11,1, 11.8,1,1, 0.563, 10664.566, 278.604, 52783.316 23/03/20,15:02:04,14,11,1, 11.8,1,1, 0.563, 10661.864, 278.590, 52781.408 23/03/20,15:02:04,15,11,1, 11.8,1,1, 0.563, 10664.042, 278.544, 52785.579 23/03/20,15:02:04,16,11,1, 11.8,1,1, 0.563, 10663.309, 278.399, 52780.992 23/03/20,15:02:04,17,11,1, 11.8,1,1, 0.563, 10661.530, 278.606, 52782.696 23/03/20,15:02:04,18,11,1, 11.8,1,1, 0.563, 10664.192, 278.604, 52784.594 23/03/20,15:02:04,19,11,1, 11.8,1,1, 0.563, 10662.108, 278.604, 52780.424 23/03/20,15:02:05,00,10,1, 11.9,1,1, 0.566, 10662.102, 278.604, 52780.424 23/03/20,15:02:05,01,10,1, 11.9,1,1, 0.566, 10661.490, 278.616, 52782.262 23/03/20,15:02:05,02,10,1, 11.9,1,1, 0.566, 10664.090, 278.639, 52784.898 23/03/20,15:02:05,03,10,1, 11.9,1,1, 0.566, 10662.222, 278.622, 52780.415 23/03/20,15:02:05,04,10,1, 11.9,1,1, 0.566, 10662.285, 278.874, 52784.489 23/03/20,15:02:05,05,10,1, 11.9,1,1, 0.566, 10664.503, 278.656, 52783.799 23/03/20,15:02:05,06,10,1, 11.9,1,1, 0.566, 10661.933, 278.680, 52781.260 23/03/20,15:02:05,07,10,1, 11.9,1,1, 0.566, 10663.778, 278.714, 52785.757 23/03/20,15:02:05,08,10,1, 11.9,1,1, 0.566, 10663.670, 278.452, 52781.653 23/03/20,15:02:05,09,10,1, 11.9,1,1, 0.566, 10661.539, 278.614, 52782.324 23/03/20,15:02:05,10,10,1, 11.9,1,1, 0.566, 10664.049, 278.596, 52784.893 23/03/20,15:02:05,11,10,1, 11.9,1,1, 0.566, 10662.234, 278.642, 52780.445 23/03/20,15:02:05,12,10,1, 11.9,1,1, 0.566, 10662.250, 278.831, 52784.393 23/03/20,15:02:05,13,10,1, 11.9,1,1, 0.566, 10664.486, 278.736, 52783.877 23/03/20,15:02:05,14,10,1, 11.9,1,1, 0.566, 10661.919, 278.718, 52781.249 23/03/20,15:02:05,15,10,1, 11.9,1,1, 0.566, 10663.767, 278.735, 52785.713 23/03/20,15:02:05,16,10,1, 11.9,1,1, 0.566, 10663.772, 278.477, 52781.758 23/03/20,15:02:05,17,10,1, 11.9,1,1, 0.566, 10661.503, 278.610, 52782.304 23/03/20,15:02:05,18,10,1, 11.9,1,1, 0.566, 10664.097, 278.638, 52784.948 23/03/20,15:02:05,19,10,1, 11.9,1,1, 0.566, 10662.243, 278.575, 52780.459 23/03/20,15:02:06,00,10,1, 11.9,1,1, 0.566, 10662.243, 278.575, 52780.459 23/03/20,15:02:06,01,10,1, 11.9,1,1, 0.566, 10661.556, 278.629, 52782.043 23/03/20,15:02:06,02,10,1, 11.9,1,1, 0.566, 10664.011, 278.639, 52785.132 23/03/20,15:02:06,03,10,1, 11.9,1,1, 0.566, 10662.432, 278.623, 52780.511 23/03/20,15:02:06,04,10,1, 11.9,1,1, 0.566, 10661.889, 278.894, 52783.924 23/03/20,15:02:06,05,10,1, 11.9,1,1, 0.566, 10664.378, 278.786, 52784.151 23/03/20,15:02:06,06,10,1, 11.9,1,1, 0.566, 10661.940, 278.852, 52781.086 23/03/20,15:02:06,07,10,1, 11.9,1,1, 0.566, 10663.484, 278.862, 52785.692 23/03/20,15:02:06,08,10,1, 11.9,1,1, 0.566, 10664.097, 278.576, 52782.383 23/03/20,15:02:06,09,10,1, 11.9,1,1, 0.566, 10661.586, 278.688, 52782.030 23/03/20,15:02:06,10,10,1, 11.9,1,1, 0.566, 10663.976, 278.658, 52785.245 23/03/20,15:02:06,11,10,1, 11.9,1,1, 0.566, 10662.445, 278.629, 52780.545 23/03/20,15:02:06,12,10,1, 11.9,1,1, 0.566, 10661.819, 278.882, 52783.847 23/03/20,15:02:06,13,10,1, 11.9,1,1, 0.566, 10664.336, 278.812, 52784.203 23/03/20,15:02:06,14,10,1, 11.9,1,1, 0.566, 10661.913, 278.840, 52781.049 23/03/20,15:02:06,15,10,1, 11.9,1,1, 0.566, 10663.391, 278.868, 52785.713 23/03/20,15:02:06,16,10,1, 11.9,1,1, 0.566, 10664.091, 278.620, 52782.453 23/03/20,15:02:06,17,10,1, 11.9,1,1, 0.566, 10661.589, 278.648, 52782.003 23/03/20,15:02:06,18,10,1, 11.9,1,1, 0.566, 10663.942, 278.627, 52785.221 23/03/20,15:02:06,19,10,1, 11.9,1,1, 0.566, 10662.467, 278.578, 52780.556 23/03/20,15:02:07,00,10,1, 11.9,1,1, 0.566, 10662.460, 278.578, 52780.556 23/03/20,15:02:07,01,10,1, 11.9,1,1, 0.566, 10661.670, 278.744, 52781.965 23/03/20,15:02:07,02,10,1, 11.9,1,1, 0.566, 10663.928, 278.653, 52785.328 23/03/20,15:02:07,03,10,1, 11.9,1,1, 0.566, 10662.724, 278.571, 52780.768 23/03/20,15:02:07,04,10,1, 11.9,1,1, 0.566, 10661.607, 278.873, 52783.477 23/03/20,15:02:07,05,10,1, 11.9,1,1, 0.566, 10664.137, 278.802, 52784.301 23/03/20,15:02:07,06,10,1, 11.9,1,1, 0.566, 10661.954, 278.918, 52780.948 23/03/20,15:02:07,07,10,1, 11.9,1,1, 0.566, 10663.077, 278.944, 52785.487 23/03/20,15:02:07,08,10,1, 11.9,1,1, 0.566, 10664.152, 278.742, 52782.847 23/03/20,15:02:07,09,10,1, 11.9,1,1, 0.566, 10661.740, 278.785, 52781.944 23/03/20,15:02:07,10,10,1, 11.9,1,1, 0.566, 10663.946, 278.667, 52785.370 23/03/20,15:02:07,11,10,1, 11.9,1,1, 0.566, 10662.709, 278.626, 52780.827 23/03/20,15:02:07,12,10,1, 11.9,1,1, 0.566, 10661.592, 278.833, 52783.392 23/03/20,15:02:07,13,10,1, 11.9,1,1, 0.566, 10664.120, 278.845, 52784.380 23/03/20,15:02:07,14,10,1, 11.9,1,1, 0.566, 10661.865, 278.914, 52780.883 23/03/20,15:02:07,15,10,1, 11.9,1,1, 0.566, 10663.033, 278.998, 52785.408 23/03/20,15:02:07,16,10,1, 11.9,1,1, 0.566, 10664.299, 278.693, 52783.051 23/03/20,15:02:07,17,10,1, 11.9,1,1, 0.566, 10661.643, 278.814, 52781.761 23/03/20,15:02:07,18,10,1, 11.9,1,1, 0.566, 10663.867, 278.711, 52785.461 23/03/20,15:02:07,19,10,1, 11.9,1,1, 0.566, 10662.794, 278.593, 52780.840 23/03/20,15:02:08,00,10,1, 11.9,1,1, 0.566, 10662.794, 278.593, 52780.840 23/03/20,15:02:08,01,10,1, 11.9,1,1, 0.566, 10662.339, 278.873, 52782.343 23/03/20,15:02:08,02,10,1, 11.9,1,1, 0.566, 10663.375, 278.634, 52784.600 23/03/20,15:02:08,03,10,1, 11.9,1,1, 0.566, 10663.023, 278.746, 52781.992 23/03/20,15:02:08,04,10,1, 11.9,1,1, 0.566, 10661.847, 278.799, 52782.801 23/03/20,15:02:08,05,10,1, 11.9,1,1, 0.566, 10663.434, 278.742, 52784.024 23/03/20,15:02:08,06,10,1, 11.9,1,1, 0.566, 10662.255, 279.013, 52781.676 23/03/20,15:02:08,07,10,1, 11.9,1,1, 0.566, 10662.655, 278.892, 52784.373 23/03/20,15:02:08,08,10,1, 11.9,1,1, 0.566, 10663.906, 278.838, 52783.566 23/03/20,15:02:08,09,10,1, 11.9,1,1, 0.566, 10662.258, 278.861, 52782.330 23/03/20,15:02:08,10,10,1, 11.9,1,1, 0.566, 10663.379, 278.615, 52784.652 23/03/20,15:02:08,11,10,1, 11.9,1,1, 0.566, 10663.036, 278.761, 52781.973 23/03/20,15:02:08,12,10,1, 11.9,1,1, 0.566, 10661.764, 278.777, 52782.752 23/03/20,15:02:08,13,10,1, 11.9,1,1, 0.566, 10663.429, 278.746, 52784.058 23/03/20,15:02:08,14,10,1, 11.9,1,1, 0.566, 10662.306, 279.014, 52781.698 23/03/20,15:02:08,15,10,1, 11.9,1,1, 0.566, 10662.625, 278.945, 52784.360 23/03/20,15:02:08,16,10,1, 11.9,1,1, 0.566, 10663.895, 278.845, 52783.632 23/03/20,15:02:08,17,10,1, 11.9,1,1, 0.566, 10662.278, 278.925, 52782.287 23/03/20,15:02:08,18,10,1, 11.9,1,1, 0.566, 10663.364, 278.635, 52784.654 23/03/20,15:02:08,19,10,1, 11.9,1,1, 0.566, 10663.116, 278.745, 52782.079 23/03/20,15:02:09,00,09,1, 11.9,1,1, 0.564, 10663.111, 278.745, 52782.079 23/03/20,15:02:09,01,09,1, 11.9,1,1, 0.564, 10662.329, 279.013, 52782.315 23/03/20,15:02:09,02,09,1, 11.9,1,1, 0.564, 10663.323, 278.726, 52784.729 23/03/20,15:02:09,03,09,1, 11.9,1,1, 0.564, 10663.293, 278.814, 52782.344 23/03/20,15:02:09,04,09,1, 11.9,1,1, 0.564, 10661.766, 278.865, 52782.577 23/03/20,15:02:09,05,09,1, 11.9,1,1, 0.564, 10663.350, 278.728, 52784.112 23/03/20,15:02:09,06,09,1, 11.9,1,1, 0.564, 10662.331, 279.008, 52781.617 23/03/20,15:02:09,07,09,1, 11.9,1,1, 0.564, 10662.398, 278.958, 52784.093 23/03/20,15:02:09,08,09,1, 11.9,1,1, 0.564, 10663.810, 278.959, 52783.792 23/03/20,15:02:09,09,09,1, 11.9,1,1, 0.564, 10662.334, 279.015, 52782.249 23/03/20,15:02:09,10,09,1, 11.9,1,1, 0.564, 10663.363, 278.734, 52784.784 23/03/20,15:02:09,11,09,1, 11.9,1,1, 0.564, 10663.297, 278.831, 52782.278 23/03/20,15:02:09,12,09,1, 11.9,1,1, 0.564, 10661.843, 278.811, 52782.548 23/03/20,15:02:09,13,09,1, 11.9,1,1, 0.564, 10663.302, 278.791, 52784.091 23/03/20,15:02:09,14,09,1, 11.9,1,1, 0.564, 10662.316, 279.019, 52781.571 23/03/20,15:02:09,15,09,1, 11.9,1,1, 0.564, 10662.361, 278.969, 52784.052 23/03/20,15:02:09,16,09,1, 11.9,1,1, 0.564, 10663.848, 278.927, 52783.787 23/03/20,15:02:09,17,09,1, 11.9,1,1, 0.564, 10662.311, 279.085, 52782.235 23/03/20,15:02:09,18,09,1, 11.9,1,1, 0.564, 10663.350, 278.751, 52784.773 23/03/20,15:02:09,19,09,1, 11.9,1,1, 0.564, 10663.283, 278.780, 52782.342 23/03/20,15:02:10,00,11,1, 11.8,1,1, 0.565, 10663.278, 278.780, 52782.342 23/03/20,15:02:10,01,11,1, 11.8,1,1, 0.565, 10662.328, 279.099, 52782.252 23/03/20,15:02:10,02,11,1, 11.8,1,1, 0.565, 10663.224, 278.813, 52784.763 23/03/20,15:02:10,03,11,1, 11.8,1,1, 0.565, 10663.423, 278.840, 52782.642 23/03/20,15:02:10,04,11,1, 11.8,1,1, 0.565, 10661.874, 278.855, 52782.557 23/03/20,15:02:10,05,11,1, 11.8,1,1, 0.565, 10663.285, 278.717, 52784.144 23/03/20,15:02:10,06,11,1, 11.8,1,1, 0.565, 10662.358, 279.031, 52781.680 23/03/20,15:02:10,07,11,1, 11.8,1,1, 0.565, 10662.214, 279.007, 52783.769 23/03/20,15:02:10,08,11,1, 11.8,1,1, 0.565, 10663.724, 278.975, 52784.066 23/03/20,15:02:10,09,11,1, 11.8,1,1, 0.565, 10662.360, 279.095, 52782.277 23/03/20,15:02:10,10,11,1, 11.8,1,1, 0.565, 10663.235, 278.802, 52784.793 23/03/20,15:02:10,11,11,1, 11.8,1,1, 0.565, 10663.412, 278.830, 52782.633 23/03/20,15:02:10,12,11,1, 11.8,1,1, 0.565, 10661.877, 278.864, 52782.475 23/03/20,15:02:10,13,11,1, 11.8,1,1, 0.565, 10663.318, 278.778, 52784.212 23/03/20,15:02:10,14,11,1, 11.8,1,1, 0.565, 10662.351, 279.079, 52781.722 23/03/20,15:02:10,15,11,1, 11.8,1,1, 0.565, 10662.144, 279.004, 52783.749 23/03/20,15:02:10,16,11,1, 11.8,1,1, 0.565, 10663.746, 278.998, 52783.915 23/03/20,15:02:10,17,11,1, 11.8,1,1, 0.565, 10662.352, 279.118, 52782.223 23/03/20,15:02:10,18,11,1, 11.8,1,1, 0.565, 10663.222, 278.820, 52784.781 23/03/20,15:02:10,19,11,1, 11.8,1,1, 0.565, 10663.485, 278.829, 52782.744 23/03/20,15:02:11,00,10,1, 11.8,1,1, 0.565, 10663.478, 278.829, 52782.744 23/03/20,15:02:11,01,10,1, 11.8,1,1, 0.565, 10661.118, 279.005, 52780.745 23/03/20,15:02:11,02,10,1, 11.8,1,1, 0.565, 10663.832, 279.205, 52786.983 23/03/20,15:02:11,03,10,1, 11.8,1,1, 0.565, 10663.705, 278.630, 52781.450 23/03/20,15:02:11,04,10,1, 11.8,1,1, 0.565, 10660.945, 279.034, 52782.552 23/03/20,15:02:11,05,10,1, 11.8,1,1, 0.565, 10664.419, 278.909, 52785.870 23/03/20,15:02:11,06,10,1, 11.8,1,1, 0.565, 10661.714, 278.764, 52779.591 23/03/20,15:02:11,07,10,1, 11.8,1,1, 0.565, 10661.787, 279.302, 52785.114 23/03/20,15:02:11,08,10,1, 11.8,1,1, 0.565, 10664.590, 278.982, 52784.067 23/03/20,15:02:11,09,10,1, 11.8,1,1, 0.565, 10661.083, 278.964, 52780.682 23/03/20,15:02:11,10,10,1, 11.8,1,1, 0.565, 10663.788, 279.235, 52786.930 23/03/20,15:02:11,11,10,1, 11.8,1,1, 0.565, 10663.781, 278.699, 52781.452 23/03/20,15:02:11,12,10,1, 11.8,1,1, 0.565, 10660.920, 278.942, 52782.500 23/03/20,15:02:11,13,10,1, 11.8,1,1, 0.565, 10664.398, 278.980, 52785.841 23/03/20,15:02:11,14,10,1, 11.8,1,1, 0.565, 10661.773, 278.739, 52779.548 23/03/20,15:02:11,15,10,1, 11.8,1,1, 0.565, 10661.709, 279.270, 52785.067 23/03/20,15:02:11,16,10,1, 11.8,1,1, 0.565, 10664.695, 278.992, 52784.297 23/03/20,15:02:11,17,10,1, 11.8,1,1, 0.565, 10661.033, 278.959, 52780.590 23/03/20,15:02:11,18,10,1, 11.8,1,1, 0.565, 10663.727, 279.231, 52787.112 23/03/20,15:02:11,19,10,1, 11.8,1,1, 0.565, 10663.845, 278.642, 52781.499 23/03/20,15:02:12,00,10,1, 11.9,1,1, 0.566, 10663.837, 278.642, 52781.499 23/03/20,15:02:12,01,10,1, 11.9,1,1, 0.566, 10661.036, 279.006, 52780.370 23/03/20,15:02:12,02,10,1, 11.9,1,1, 0.566, 10663.500, 279.279, 52786.983 23/03/20,15:02:12,03,10,1, 11.9,1,1, 0.566, 10663.942, 278.688, 52781.851 23/03/20,15:02:12,04,10,1, 11.9,1,1, 0.566, 10660.814, 278.967, 52782.174 23/03/20,15:02:12,05,10,1, 11.9,1,1, 0.566, 10664.381, 279.001, 52786.165 23/03/20,15:02:12,06,10,1, 11.9,1,1, 0.566, 10661.924, 278.656, 52779.604 23/03/20,15:02:12,07,10,1, 11.9,1,1, 0.566, 10661.453, 279.216, 52784.744 23/03/20,15:02:12,08,10,1, 11.9,1,1, 0.566, 10664.616, 279.026, 52784.455 23/03/20,15:02:12,09,10,1, 11.9,1,1, 0.566, 10661.067, 278.984, 52780.426 23/03/20,15:02:12,10,10,1, 11.9,1,1, 0.566, 10663.535, 279.346, 52787.016 23/03/20,15:02:12,11,10,1, 11.9,1,1, 0.566, 10664.035, 278.730, 52781.894 23/03/20,15:02:12,12,10,1, 11.9,1,1, 0.566, 10660.811, 278.953, 52782.156 23/03/20,15:02:12,13,10,1, 11.9,1,1, 0.566, 10664.350, 279.000, 52786.248 23/03/20,15:02:12,14,10,1, 11.9,1,1, 0.566, 10661.917, 278.714, 52779.623 23/03/20,15:02:12,15,10,1, 11.9,1,1, 0.566, 10661.458, 279.246, 52784.701 23/03/20,15:02:12,16,10,1, 11.9,1,1, 0.566, 10664.592, 278.978, 52784.492 23/03/20,15:02:12,17,10,1, 11.9,1,1, 0.566, 10661.051, 278.992, 52780.412 23/03/20,15:02:12,18,10,1, 11.9,1,1, 0.566, 10663.476, 279.331, 52787.000 23/03/20,15:02:12,19,10,1, 11.9,1,1, 0.566, 10664.023, 278.672, 52781.926 23/03/20,15:02:13,00,09,1, 11.9,1,1, 0.565, 10664.021, 278.672, 52781.926 23/03/20,15:02:13,01,09,1, 11.9,1,1, 0.565, 10661.033, 278.997, 52780.324 23/03/20,15:02:13,02,09,1, 11.9,1,1, 0.565, 10663.308, 279.347, 52786.953 23/03/20,15:02:13,03,09,1, 11.9,1,1, 0.565, 10664.114, 278.761, 52782.207 23/03/20,15:02:13,04,09,1, 11.9,1,1, 0.565, 10660.915, 278.990, 52782.139 23/03/20,15:02:13,05,09,1, 11.9,1,1, 0.565, 10664.282, 279.021, 52786.360 23/03/20,15:02:13,06,09,1, 11.9,1,1, 0.565, 10662.078, 278.686, 52779.837 23/03/20,15:02:13,07,09,1, 11.9,1,1, 0.565, 10661.281, 279.255, 52784.364 23/03/20,15:02:13,08,09,1, 11.9,1,1, 0.565, 10664.447, 279.029, 52784.602 23/03/20,15:02:13,09,09,1, 11.9,1,1, 0.565, 10661.056, 278.984, 52780.326 23/03/20,15:02:13,10,09,1, 11.9,1,1, 0.565, 10663.279, 279.327, 52786.951 23/03/20,15:02:13,11,09,1, 11.9,1,1, 0.565, 10664.100, 278.808, 52782.269 23/03/20,15:02:13,12,09,1, 11.9,1,1, 0.565, 10660.850, 278.983, 52782.020 23/03/20,15:02:13,13,09,1, 11.9,1,1, 0.565, 10664.294, 279.042, 52786.438 23/03/20,15:02:13,14,09,1, 11.9,1,1, 0.565, 10662.141, 278.616, 52779.741 23/03/20,15:02:13,15,09,1, 11.9,1,1, 0.565, 10661.161, 279.235, 52784.289 23/03/20,15:02:13,16,09,1, 11.9,1,1, 0.565, 10664.548, 279.034, 52784.829 23/03/20,15:02:13,17,09,1, 11.9,1,1, 0.565, 10661.031, 278.995, 52780.179 23/03/20,15:02:13,18,09,1, 11.9,1,1, 0.565, 10663.151, 279.348, 52786.894 23/03/20,15:02:13,19,09,1, 11.9,1,1, 0.565, 10664.160, 278.788, 52782.362 23/03/20,15:02:14,00,10,1, 11.9,1,1, 0.564, 10664.154, 278.788, 52782.362 23/03/20,15:02:14,01,10,1, 11.9,1,1, 0.564, 10661.088, 278.850, 52779.517 23/03/20,15:02:14,02,10,1, 11.9,1,1, 0.564, 10662.640, 279.391, 52786.773 23/03/20,15:02:14,03,10,1, 11.9,1,1, 0.564, 10664.625, 278.938, 52783.185 23/03/20,15:02:14,04,10,1, 11.9,1,1, 0.564, 10660.627, 278.886, 52781.077 23/03/20,15:02:14,05,10,1, 11.9,1,1, 0.564, 10664.212, 279.141, 52787.209 23/03/20,15:02:14,06,10,1, 11.9,1,1, 0.564, 10662.651, 278.623, 52780.034 23/03/20,15:02:14,07,10,1, 11.9,1,1, 0.564, 10660.591, 279.111, 52783.562 23/03/20,15:02:14,08,10,1, 11.9,1,1, 0.564, 10664.689, 279.187, 52785.666 23/03/20,15:02:14,09,10,1, 11.9,1,1, 0.564, 10661.065, 278.921, 52779.498 23/03/20,15:02:14,10,10,1, 11.9,1,1, 0.564, 10662.562, 279.384, 52786.715 23/03/20,15:02:14,11,10,1, 11.9,1,1, 0.564, 10664.665, 278.952, 52783.283 23/03/20,15:02:14,12,10,1, 11.9,1,1, 0.564, 10660.617, 278.849, 52781.063 23/03/20,15:02:14,13,10,1, 11.9,1,1, 0.564, 10664.152, 279.187, 52787.193 23/03/20,15:02:14,14,10,1, 11.9,1,1, 0.564, 10662.676, 278.660, 52780.010 23/03/20,15:02:14,15,10,1, 11.9,1,1, 0.564, 10660.617, 279.133, 52783.397 23/03/20,15:02:14,16,10,1, 11.9,1,1, 0.564, 10664.688, 279.107, 52785.662 23/03/20,15:02:14,17,10,1, 11.9,1,1, 0.564, 10661.166, 278.877, 52779.524 23/03/20,15:02:14,18,10,1, 11.9,1,1, 0.564, 10662.548, 279.437, 52786.638 23/03/20,15:02:14,19,10,1, 11.9,1,1, 0.564, 10664.648, 278.916, 52783.330 23/03/20,15:02:15,00,10,1, 11.9,1,1, 0.564, 10664.647, 278.916, 52783.330 23/03/20,15:02:15,01,10,1, 11.9,1,1, 0.564, 10661.697, 279.072, 52780.798 23/03/20,15:02:15,02,10,1, 11.9,1,1, 0.564, 10662.204, 279.202, 52785.180 23/03/20,15:02:15,03,10,1, 11.9,1,1, 0.564, 10664.222, 279.020, 52783.937 23/03/20,15:02:15,04,10,1, 11.9,1,1, 0.564, 10661.402, 279.034, 52781.599 23/03/20,15:02:15,05,10,1, 11.9,1,1, 0.564, 10663.514, 279.008, 52786.009 23/03/20,15:02:15,06,10,1, 11.9,1,1, 0.564, 10663.023, 278.826, 52781.506 23/03/20,15:02:15,07,10,1, 11.9,1,1, 0.564, 10661.015, 279.002, 52782.812 23/03/20,15:02:15,08,10,1, 11.9,1,1, 0.564, 10663.759, 279.028, 52785.150 23/03/20,15:02:15,09,10,1, 11.9,1,1, 0.564, 10661.696, 279.033, 52780.703 23/03/20,15:02:15,10,10,1, 11.9,1,1, 0.564, 10662.188, 279.250, 52785.144 23/03/20,15:02:15,11,10,1, 11.9,1,1, 0.564, 10664.143, 279.056, 52783.967 23/03/20,15:02:15,12,10,1, 11.9,1,1, 0.564, 10661.420, 279.029, 52781.588 23/03/20,15:02:15,13,10,1, 11.9,1,1, 0.564, 10663.492, 278.994, 52786.063 23/03/20,15:02:15,14,10,1, 11.9,1,1, 0.564, 10663.003, 278.784, 52781.532 23/03/20,15:02:15,15,10,1, 11.9,1,1, 0.564, 10660.977, 279.009, 52782.838 23/03/20,15:02:15,16,10,1, 11.9,1,1, 0.564, 10663.752, 279.035, 52785.125 23/03/20,15:02:15,17,10,1, 11.9,1,1, 0.564, 10661.701, 279.027, 52780.771 23/03/20,15:02:15,18,10,1, 11.9,1,1, 0.564, 10662.175, 279.270, 52785.174 23/03/20,15:02:15,19,10,1, 11.9,1,1, 0.564, 10664.171, 279.015, 52783.930 23/03/20,15:02:16,00,10,1, 11.8,1,1, 0.566, 10664.163, 279.015, 52783.930 23/03/20,15:02:16,01,10,1, 11.8,1,1, 0.566, 10661.798, 279.017, 52780.677 23/03/20,15:02:16,02,10,1, 11.8,1,1, 0.566, 10661.835, 279.252, 52784.819 23/03/20,15:02:16,03,10,1, 11.8,1,1, 0.566, 10664.139, 279.126, 52784.202 23/03/20,15:02:16,04,10,1, 11.8,1,1, 0.566, 10661.462, 279.126, 52781.485 23/03/20,15:02:16,05,10,1, 11.8,1,1, 0.566, 10663.329, 279.065, 52786.026 23/03/20,15:02:16,06,10,1, 11.8,1,1, 0.566, 10663.268, 278.838, 52781.954 23/03/20,15:02:16,07,10,1, 11.8,1,1, 0.566, 10660.964, 279.014, 52782.472 23/03/20,15:02:16,08,10,1, 11.8,1,1, 0.566, 10663.664, 279.077, 52785.264 23/03/20,15:02:16,09,10,1, 11.8,1,1, 0.566, 10661.804, 279.045, 52780.698 23/03/20,15:02:16,10,10,1, 11.8,1,1, 0.566, 10661.820, 279.273, 52784.831 23/03/20,15:02:16,11,10,1, 11.8,1,1, 0.566, 10664.128, 279.139, 52784.260 23/03/20,15:02:16,12,10,1, 11.8,1,1, 0.566, 10661.479, 279.089, 52781.434 23/03/20,15:02:16,13,10,1, 11.8,1,1, 0.566, 10663.300, 279.100, 52786.096 23/03/20,15:02:16,14,10,1, 11.8,1,1, 0.566, 10663.322, 278.806, 52781.947 23/03/20,15:02:16,15,10,1, 11.8,1,1, 0.566, 10661.013, 279.021, 52782.533 23/03/20,15:02:16,16,10,1, 11.8,1,1, 0.566, 10663.650, 278.963, 52785.324 23/03/20,15:02:16,17,10,1, 11.8,1,1, 0.566, 10661.823, 279.013, 52780.741 23/03/20,15:02:16,18,10,1, 11.8,1,1, 0.566, 10661.790, 279.222, 52784.728 23/03/20,15:02:16,19,10,1, 11.8,1,1, 0.566, 10664.098, 279.071, 52784.226 23/03/20,15:02:17,00,10,1, 11.9,1,1, 0.566, 10664.096, 279.071, 52784.226 23/03/20,15:02:17,01,10,1, 11.9,1,1, 0.566, 10661.926, 278.989, 52780.797 23/03/20,15:02:17,02,10,1, 11.9,1,1, 0.566, 10661.574, 279.264, 52784.391 23/03/20,15:02:17,03,10,1, 11.9,1,1, 0.566, 10663.942, 279.178, 52784.383 23/03/20,15:02:17,04,10,1, 11.9,1,1, 0.566, 10661.499, 279.172, 52781.438 23/03/20,15:02:17,05,10,1, 11.9,1,1, 0.566, 10663.154, 279.175, 52785.988 23/03/20,15:02:17,06,10,1, 11.9,1,1, 0.566, 10663.487, 278.903, 52782.388 23/03/20,15:02:17,07,10,1, 11.9,1,1, 0.566, 10661.102, 279.003, 52782.320 23/03/20,15:02:17,08,10,1, 11.9,1,1, 0.566, 10663.518, 278.983, 52785.254 23/03/20,15:02:17,09,10,1, 11.9,1,1, 0.566, 10661.931, 279.017, 52780.805 23/03/20,15:02:17,10,10,1, 11.9,1,1, 0.566, 10661.527, 279.229, 52784.326 23/03/20,15:02:17,11,10,1, 11.9,1,1, 0.566, 10663.934, 279.137, 52784.413 23/03/20,15:02:17,12,10,1, 11.9,1,1, 0.566, 10661.526, 279.121, 52781.451 23/03/20,15:02:17,13,10,1, 11.9,1,1, 0.566, 10663.079, 279.221, 52785.928 23/03/20,15:02:17,14,10,1, 11.9,1,1, 0.566, 10663.574, 278.915, 52782.543 23/03/20,15:02:17,15,10,1, 11.9,1,1, 0.566, 10661.039, 279.008, 52782.178 23/03/20,15:02:17,16,10,1, 11.9,1,1, 0.566, 10663.542, 279.061, 52785.530 23/03/20,15:02:17,17,10,1, 11.9,1,1, 0.566, 10661.946, 278.977, 52780.747 23/03/20,15:02:17,18,10,1, 11.9,1,1, 0.566, 10661.415, 279.228, 52784.237 23/03/20,15:02:17,19,10,1, 11.9,1,1, 0.566, 10663.964, 279.121, 52784.526 23/03/20,15:02:18,00,10,1, 11.9,1,1, 0.565, 10663.962, 279.121, 52784.526 23/03/20,15:02:18,01,10,1, 11.9,1,1, 0.565, 10662.384, 278.913, 52780.760 23/03/20,15:02:18,02,10,1, 11.9,1,1, 0.565, 10660.830, 279.159, 52783.491 23/03/20,15:02:18,03,10,1, 11.9,1,1, 0.565, 10664.111, 279.267, 52785.349 23/03/20,15:02:18,04,10,1, 11.9,1,1, 0.565, 10661.521, 279.086, 52780.676 23/03/20,15:02:18,05,10,1, 11.9,1,1, 0.565, 10662.576, 279.216, 52786.058 23/03/20,15:02:18,06,10,1, 11.9,1,1, 0.565, 10664.105, 279.028, 52783.388 23/03/20,15:02:18,07,10,1, 11.9,1,1, 0.565, 10660.838, 278.929, 52781.485 23/03/20,15:02:18,08,10,1, 11.9,1,1, 0.565, 10663.462, 279.068, 52786.121 23/03/20,15:02:18,09,10,1, 11.9,1,1, 0.565, 10662.410, 278.862, 52780.793 23/03/20,15:02:18,10,10,1, 11.9,1,1, 0.565, 10660.848, 279.116, 52783.404 23/03/20,15:02:18,11,10,1, 11.9,1,1, 0.565, 10664.108, 279.258, 52785.401 23/03/20,15:02:18,12,10,1, 11.9,1,1, 0.565, 10661.483, 279.053, 52780.623 23/03/20,15:02:18,13,10,1, 11.9,1,1, 0.565, 10662.549, 279.295, 52786.005 23/03/20,15:02:18,14,10,1, 11.9,1,1, 0.565, 10664.186, 278.969, 52783.378 23/03/20,15:02:18,15,10,1, 11.9,1,1, 0.565, 10660.852, 278.905, 52781.410 23/03/20,15:02:18,16,10,1, 11.9,1,1, 0.565, 10663.510, 279.064, 52786.203 23/03/20,15:02:18,17,10,1, 11.9,1,1, 0.565, 10662.435, 278.872, 52780.728 23/03/20,15:02:18,18,10,1, 11.9,1,1, 0.565, 10660.794, 279.165, 52783.425 23/03/20,15:02:18,19,10,1, 11.9,1,1, 0.565, 10664.112, 279.201, 52785.346 23/03/20,15:02:19,00,10,1, 11.9,1,1, 0.564, 10664.104, 279.201, 52785.346 23/03/20,15:02:19,01,10,1, 11.9,1,1, 0.564, 10662.521, 278.674, 52780.136 23/03/20,15:02:19,02,10,1, 11.9,1,1, 0.564, 10660.288, 279.141, 52783.356 23/03/20,15:02:19,03,10,1, 11.9,1,1, 0.564, 10664.503, 279.226, 52785.986 23/03/20,15:02:19,04,10,1, 11.9,1,1, 0.564, 10661.015, 278.928, 52779.553 23/03/20,15:02:19,05,10,1, 11.9,1,1, 0.564, 10662.303, 279.385, 52786.740 23/03/20,15:02:19,06,10,1, 11.9,1,1, 0.564, 10664.523, 278.971, 52783.432 23/03/20,15:02:19,07,10,1, 11.9,1,1, 0.564, 10660.357, 278.932, 52780.848 23/03/20,15:02:19,08,10,1, 11.9,1,1, 0.564, 10663.810, 279.211, 52787.323 23/03/20,15:02:19,09,10,1, 11.9,1,1, 0.564, 10662.524, 278.689, 52780.168 23/03/20,15:02:19,10,10,1, 11.9,1,1, 0.564, 10660.240, 279.134, 52783.323 23/03/20,15:02:19,11,10,1, 11.9,1,1, 0.564, 10664.489, 279.246, 52785.961 23/03/20,15:02:19,12,10,1, 11.9,1,1, 0.564, 10661.007, 278.916, 52779.465 23/03/20,15:02:19,13,10,1, 11.9,1,1, 0.564, 10662.217, 279.451, 52786.593 23/03/20,15:02:19,14,10,1, 11.9,1,1, 0.564, 10664.677, 278.997, 52783.625 23/03/20,15:02:19,15,10,1, 11.9,1,1, 0.564, 10660.271, 278.828, 52780.602 23/03/20,15:02:19,16,10,1, 11.9,1,1, 0.564, 10663.789, 279.215, 52787.437 23/03/20,15:02:19,17,10,1, 11.9,1,1, 0.564, 10662.677, 278.669, 52780.181 23/03/20,15:02:19,18,10,1, 11.9,1,1, 0.564, 10660.182, 279.136, 52783.205 23/03/20,15:02:19,19,10,1, 11.9,1,1, 0.564, 10664.532, 279.204, 52786.157 23/03/20,15:02:20,00,10,1, 11.8,1,1, 0.566, 10664.530, 279.204, 52786.157 23/03/20,15:02:20,01,10,1, 11.8,1,1, 0.566, 10662.941, 278.810, 52781.525 23/03/20,15:02:20,02,10,1, 11.8,1,1, 0.566, 10660.463, 278.971, 52782.498 23/03/20,15:02:20,03,10,1, 11.8,1,1, 0.566, 10663.723, 279.184, 52785.689 23/03/20,15:02:20,04,10,1, 11.8,1,1, 0.566, 10661.581, 279.032, 52780.507 23/03/20,15:02:20,05,10,1, 11.8,1,1, 0.566, 10661.727, 279.262, 52785.346 23/03/20,15:02:20,06,10,1, 11.8,1,1, 0.566, 10664.250, 279.133, 52784.366 23/03/20,15:02:20,07,10,1, 11.8,1,1, 0.566, 10661.076, 278.917, 52781.108 23/03/20,15:02:20,08,10,1, 11.8,1,1, 0.566, 10663.110, 279.031, 52786.370 23/03/20,15:02:20,09,10,1, 11.8,1,1, 0.566, 10663.052, 278.822, 52781.591 23/03/20,15:02:20,10,10,1, 11.8,1,1, 0.566, 10660.459, 278.957, 52782.448 23/03/20,15:02:20,11,10,1, 11.8,1,1, 0.566, 10663.738, 279.156, 52785.755 23/03/20,15:02:20,12,10,1, 11.8,1,1, 0.566, 10661.575, 279.000, 52780.467 23/03/20,15:02:20,13,10,1, 11.8,1,1, 0.566, 10661.731, 279.279, 52785.256 23/03/20,15:02:20,14,10,1, 11.8,1,1, 0.566, 10664.300, 279.123, 52784.419 23/03/20,15:02:20,15,10,1, 11.8,1,1, 0.566, 10661.062, 278.923, 52781.081 23/03/20,15:02:20,16,10,1, 11.8,1,1, 0.566, 10663.135, 279.084, 52786.388 23/03/20,15:02:20,17,10,1, 11.8,1,1, 0.566, 10663.045, 278.851, 52781.648 23/03/20,15:02:20,18,10,1, 11.8,1,1, 0.566, 10660.435, 278.999, 52782.412 23/03/20,15:02:20,19,10,1, 11.8,1,1, 0.566, 10663.719, 279.145, 52785.785 23/03/20,15:02:21,00,10,1, 11.7,1,1, 0.565, 10663.712, 279.145, 52785.785 23/03/20,15:02:21,01,10,1, 11.7,1,1, 0.565, 10663.223, 278.887, 52781.986 23/03/20,15:02:21,02,10,1, 11.7,1,1, 0.565, 10660.520, 278.946, 52782.206 23/03/20,15:02:21,03,10,1, 11.7,1,1, 0.565, 10663.537, 279.102, 52785.705 23/03/20,15:02:21,04,10,1, 11.7,1,1, 0.565, 10661.686, 279.023, 52780.551 23/03/20,15:02:21,05,10,1, 11.7,1,1, 0.565, 10661.424, 279.270, 52784.790 23/03/20,15:02:21,06,10,1, 11.7,1,1, 0.565, 10664.125, 279.117, 52784.624 23/03/20,15:02:21,07,10,1, 11.7,1,1, 0.565, 10661.154, 279.044, 52781.141 23/03/20,15:02:21,08,10,1, 11.7,1,1, 0.565, 10663.005, 279.057, 52786.326 23/03/20,15:02:21,09,10,1, 11.7,1,1, 0.565, 10663.188, 278.842, 52782.083 23/03/20,15:02:21,10,10,1, 11.7,1,1, 0.565, 10660.488, 278.915, 52782.184 23/03/20,15:02:21,11,10,1, 11.7,1,1, 0.565, 10663.523, 279.073, 52785.759 23/03/20,15:02:21,12,10,1, 11.7,1,1, 0.565, 10661.724, 278.981, 52780.400 23/03/20,15:02:21,13,10,1, 11.7,1,1, 0.565, 10661.330, 279.302, 52784.796 23/03/20,15:02:21,14,10,1, 11.7,1,1, 0.565, 10664.185, 279.180, 52784.797 23/03/20,15:02:21,15,10,1, 11.7,1,1, 0.565, 10661.118, 278.940, 52780.950 23/03/20,15:02:21,16,10,1, 11.7,1,1, 0.565, 10662.942, 279.160, 52786.481 23/03/20,15:02:21,17,10,1, 11.7,1,1, 0.565, 10663.339, 278.847, 52782.065 23/03/20,15:02:21,18,10,1, 11.7,1,1, 0.565, 10660.429, 278.940, 52782.077 23/03/20,15:02:21,19,10,1, 11.7,1,1, 0.565, 10663.547, 279.074, 52785.882 23/03/20,15:02:22,00,09,1, 11.9,1,1, 0.565, 10663.545, 279.074, 52785.882 23/03/20,15:02:22,01,09,1, 11.9,1,1, 0.565, 10663.505, 278.901, 52782.441 23/03/20,15:02:22,02,09,1, 11.9,1,1, 0.565, 10660.520, 278.914, 52781.904 23/03/20,15:02:22,03,09,1, 11.9,1,1, 0.565, 10663.422, 279.112, 52785.968 23/03/20,15:02:22,04,09,1, 11.9,1,1, 0.565, 10661.814, 278.949, 52780.481 23/03/20,15:02:22,05,09,1, 11.9,1,1, 0.565, 10661.081, 279.234, 52784.412 23/03/20,15:02:22,06,09,1, 11.9,1,1, 0.565, 10664.076, 279.215, 52784.992 23/03/20,15:02:22,07,09,1, 11.9,1,1, 0.565, 10661.156, 279.076, 52780.955 23/03/20,15:02:22,08,09,1, 11.9,1,1, 0.565, 10662.783, 279.147, 52786.338 23/03/20,15:02:22,09,09,1, 11.9,1,1, 0.565, 10663.518, 278.917, 52782.494 23/03/20,15:02:22,10,09,1, 11.9,1,1, 0.565, 10660.442, 278.915, 52781.810 23/03/20,15:02:22,11,09,1, 11.9,1,1, 0.565, 10663.451, 279.106, 52786.005 23/03/20,15:02:22,12,09,1, 11.9,1,1, 0.565, 10661.806, 278.992, 52780.580 23/03/20,15:02:22,13,09,1, 11.9,1,1, 0.565, 10661.042, 279.269, 52784.409 23/03/20,15:02:22,14,09,1, 11.9,1,1, 0.565, 10664.104, 279.180, 52785.036 23/03/20,15:02:22,15,09,1, 11.9,1,1, 0.565, 10661.091, 279.001, 52780.901 23/03/20,15:02:22,16,09,1, 11.9,1,1, 0.565, 10662.756, 279.170, 52786.374 23/03/20,15:02:22,17,09,1, 11.9,1,1, 0.565, 10663.553, 278.885, 52782.551 23/03/20,15:02:22,18,09,1, 11.9,1,1, 0.565, 10660.462, 278.901, 52781.798 23/03/20,15:02:22,19,09,1, 11.9,1,1, 0.565, 10663.444, 279.069, 52785.932 23/03/20,15:02:23,00,09,1, 11.8,1,1, 0.568, 10663.437, 279.069, 52785.932 23/03/20,15:02:23,01,09,1, 11.8,1,1, 0.568, 10663.580, 278.894, 52782.790 23/03/20,15:02:23,02,09,1, 11.8,1,1, 0.568, 10660.520, 278.920, 52781.811 23/03/20,15:02:23,03,09,1, 11.8,1,1, 0.568, 10663.334, 279.097, 52785.936 23/03/20,15:02:23,04,09,1, 11.8,1,1, 0.568, 10661.863, 278.931, 52780.690 23/03/20,15:02:23,05,09,1, 11.8,1,1, 0.568, 10660.954, 279.210, 52784.073 23/03/20,15:02:23,06,09,1, 11.8,1,1, 0.568, 10663.923, 279.197, 52785.128 23/03/20,15:02:23,07,09,1, 11.8,1,1, 0.568, 10661.195, 279.039, 52780.915 23/03/20,15:02:23,08,09,1, 11.8,1,1, 0.568, 10662.620, 279.144, 52786.200 23/03/20,15:02:23,09,09,1, 11.8,1,1, 0.568, 10663.637, 278.896, 52782.874 23/03/20,15:02:23,10,09,1, 11.8,1,1, 0.568, 10660.541, 278.875, 52781.630 23/03/20,15:02:23,11,09,1, 11.8,1,1, 0.568, 10663.311, 279.050, 52786.157 23/03/20,15:02:23,12,09,1, 11.8,1,1, 0.568, 10661.959, 278.899, 52780.583 23/03/20,15:02:23,13,09,1, 11.8,1,1, 0.568, 10660.830, 279.196, 52784.029 23/03/20,15:02:23,14,09,1, 11.8,1,1, 0.568, 10663.970, 279.194, 52785.245 23/03/20,15:02:23,15,09,1, 11.8,1,1, 0.568, 10661.149, 278.989, 52780.836 23/03/20,15:02:23,16,09,1, 11.8,1,1, 0.568, 10662.548, 279.223, 52786.277 23/03/20,15:02:23,17,09,1, 11.8,1,1, 0.568, 10663.697, 278.895, 52782.917 23/03/20,15:02:23,18,09,1, 11.8,1,1, 0.568, 10660.505, 278.879, 52781.626 23/03/20,15:02:23,19,09,1, 11.8,1,1, 0.568, 10663.323, 279.049, 52786.114 23/03/20,15:02:24,00,09,1, 11.8,1,1, 0.565, 10663.320, 279.049, 52786.114 23/03/20,15:02:24,01,09,1, 11.8,1,1, 0.565, 10663.823, 278.949, 52783.127 23/03/20,15:02:24,02,09,1, 11.8,1,1, 0.565, 10660.552, 278.925, 52781.538 23/03/20,15:02:24,03,09,1, 11.8,1,1, 0.565, 10663.288, 279.106, 52786.160 23/03/20,15:02:24,04,09,1, 11.8,1,1, 0.565, 10662.076, 278.874, 52780.680 23/03/20,15:02:24,05,09,1, 11.8,1,1, 0.565, 10660.636, 279.158, 52783.684 23/03/20,15:02:24,06,09,1, 11.8,1,1, 0.565, 10663.937, 279.203, 52785.318 23/03/20,15:02:24,07,09,1, 11.8,1,1, 0.565, 10661.183, 279.029, 52780.686 23/03/20,15:02:24,08,09,1, 11.8,1,1, 0.565, 10662.398, 279.290, 52786.186 23/03/20,15:02:24,09,09,1, 11.8,1,1, 0.565, 10663.826, 278.970, 52783.258 23/03/20,15:02:24,10,09,1, 11.8,1,1, 0.565, 10660.543, 278.891, 52781.536 23/03/20,15:02:24,11,09,1, 11.8,1,1, 0.565, 10663.287, 279.076, 52786.166 23/03/20,15:02:24,12,09,1, 11.8,1,1, 0.565, 10662.035, 278.899, 52780.662 23/03/20,15:02:24,13,09,1, 11.8,1,1, 0.565, 10660.654, 279.160, 52783.664 23/03/20,15:02:24,14,09,1, 11.8,1,1, 0.565, 10663.912, 279.212, 52785.352 23/03/20,15:02:24,15,09,1, 11.8,1,1, 0.565, 10661.195, 279.003, 52780.682 23/03/20,15:02:24,16,09,1, 11.8,1,1, 0.565, 10662.352, 279.248, 52786.177 23/03/20,15:02:24,17,09,1, 11.8,1,1, 0.565, 10663.826, 278.966, 52783.220 23/03/20,15:02:24,18,09,1, 11.8,1,1, 0.565, 10660.551, 278.872, 52781.543 23/03/20,15:02:24,19,09,1, 11.8,1,1, 0.565, 10663.275, 279.043, 52786.194 23/03/20,15:02:25,00,10,1, 11.8,1,1, 0.566, 10663.270, 279.043, 52786.194 23/03/20,15:02:25,01,10,1, 11.8,1,1, 0.566, 10663.822, 278.962, 52783.403 23/03/20,15:02:25,02,10,1, 11.8,1,1, 0.566, 10660.689, 278.879, 52781.601 23/03/20,15:02:25,03,10,1, 11.8,1,1, 0.566, 10663.182, 279.102, 52786.039 23/03/20,15:02:25,04,10,1, 11.8,1,1, 0.566, 10662.166, 278.877, 52780.918 23/03/20,15:02:25,05,10,1, 11.8,1,1, 0.566, 10660.606, 279.167, 52783.458 23/03/20,15:02:25,06,10,1, 11.8,1,1, 0.566, 10663.719, 279.246, 52785.257 23/03/20,15:02:25,07,10,1, 11.8,1,1, 0.566, 10661.254, 279.096, 52780.798 23/03/20,15:02:25,08,10,1, 11.8,1,1, 0.566, 10662.206, 279.268, 52785.924 23/03/20,15:02:25,09,10,1, 11.8,1,1, 0.566, 10664.138, 279.071, 52784.107 23/03/20,15:02:25,10,10,1, 11.8,1,1, 0.566, 10660.005, 278.856, 52781.002 23/03/20,15:02:25,11,10,1, 11.8,1,1, 0.566, 10663.662, 279.259, 52787.329 23/03/20,15:02:25,12,10,1, 11.8,1,1, 0.566, 10662.093, 278.716, 52779.896 23/03/20,15:02:25,13,10,1, 11.8,1,1, 0.566, 10660.200, 279.236, 52783.830 23/03/20,15:02:25,14,10,1, 11.8,1,1, 0.566, 10664.413, 279.280, 52785.857 23/03/20,15:02:25,15,10,1, 11.8,1,1, 0.566, 10660.742, 278.882, 52779.646 23/03/20,15:02:25,16,10,1, 11.8,1,1, 0.566, 10662.337, 279.445, 52786.991 23/03/20,15:02:25,17,10,1, 11.8,1,1, 0.566, 10664.287, 278.892, 52783.109 23/03/20,15:02:25,18,10,1, 11.8,1,1, 0.566, 10660.014, 278.885, 52780.990 23/03/20,15:02:25,19,10,1, 11.8,1,1, 0.566, 10663.682, 279.191, 52787.201 23/03/20,15:02:26,00,09,1, 11.9,1,1, 0.566, 10663.679, 279.191, 52787.201 23/03/20,15:02:26,01,09,1, 11.9,1,1, 0.566, 10664.307, 278.956, 52783.365 23/03/20,15:02:26,02,09,1, 11.9,1,1, 0.566, 10660.045, 278.835, 52780.835 23/03/20,15:02:26,03,09,1, 11.9,1,1, 0.566, 10663.628, 279.215, 52787.345 23/03/20,15:02:26,04,09,1, 11.9,1,1, 0.566, 10662.236, 278.719, 52780.015 23/03/20,15:02:26,05,09,1, 11.9,1,1, 0.566, 10660.008, 279.169, 52783.426 23/03/20,15:02:26,06,09,1, 11.9,1,1, 0.566, 10664.335, 279.279, 52786.019 23/03/20,15:02:26,07,09,1, 11.9,1,1, 0.566, 10660.745, 278.926, 52779.566 23/03/20,15:02:26,08,09,1, 11.9,1,1, 0.566, 10662.106, 279.408, 52786.859 23/03/20,15:02:26,09,09,1, 11.9,1,1, 0.566, 10664.347, 279.012, 52783.440 23/03/20,15:02:26,10,09,1, 11.9,1,1, 0.566, 10660.031, 278.871, 52780.836 23/03/20,15:02:26,11,09,1, 11.9,1,1, 0.566, 10663.648, 279.256, 52787.367 23/03/20,15:02:26,12,09,1, 11.9,1,1, 0.566, 10662.299, 278.688, 52780.073 23/03/20,15:02:26,13,09,1, 11.9,1,1, 0.566, 10660.098, 279.202, 52783.457 23/03/20,15:02:26,14,09,1, 11.9,1,1, 0.566, 10664.354, 279.261, 52786.080 23/03/20,15:02:26,15,09,1, 11.9,1,1, 0.566, 10660.779, 278.931, 52779.542 23/03/20,15:02:26,16,09,1, 11.9,1,1, 0.566, 10662.085, 279.446, 52786.834 23/03/20,15:02:26,17,09,1, 11.9,1,1, 0.566, 10664.377, 278.957, 52783.473 23/03/20,15:02:26,18,09,1, 11.9,1,1, 0.566, 10660.083, 278.857, 52780.832 23/03/20,15:02:26,19,09,1, 11.9,1,1, 0.566, 10663.653, 279.190, 52787.379 23/03/20,15:02:27,00,10,1, 11.9,1,1, 0.569, 10663.645, 279.190, 52787.379 23/03/20,15:02:27,01,10,1, 11.9,1,1, 0.569, 10664.348, 278.985, 52783.677 23/03/20,15:02:27,02,10,1, 11.9,1,1, 0.569, 10660.189, 278.862, 52780.815 23/03/20,15:02:27,03,10,1, 11.9,1,1, 0.569, 10663.541, 279.234, 52787.271 23/03/20,15:02:27,04,10,1, 11.9,1,1, 0.569, 10662.458, 278.732, 52780.370 23/03/20,15:02:27,05,10,1, 11.9,1,1, 0.569, 10660.063, 279.120, 52783.182 23/03/20,15:02:27,06,10,1, 11.9,1,1, 0.569, 10664.212, 279.224, 52786.115 23/03/20,15:02:27,07,10,1, 11.9,1,1, 0.569, 10660.837, 278.924, 52779.629 23/03/20,15:02:27,08,10,1, 11.9,1,1, 0.569, 10661.909, 279.385, 52786.510 23/03/20,15:02:27,09,10,1, 11.9,1,1, 0.569, 10664.442, 279.033, 52783.810 23/03/20,15:02:27,10,10,1, 11.9,1,1, 0.569, 10660.143, 278.844, 52780.576 23/03/20,15:02:27,11,10,1, 11.9,1,1, 0.569, 10663.513, 279.261, 52787.519 23/03/20,15:02:27,12,10,1, 11.9,1,1, 0.569, 10662.558, 278.682, 52780.388 23/03/20,15:02:27,13,10,1, 11.9,1,1, 0.569, 10659.956, 279.109, 52783.135 23/03/20,15:02:27,14,10,1, 11.9,1,1, 0.569, 10664.263, 279.231, 52786.240 23/03/20,15:02:27,15,10,1, 11.9,1,1, 0.569, 10660.904, 278.873, 52779.507 23/03/20,15:02:27,16,10,1, 11.9,1,1, 0.569, 10661.878, 279.417, 52786.487 23/03/20,15:02:27,17,10,1, 11.9,1,1, 0.569, 10664.487, 279.017, 52783.771 23/03/20,15:02:27,18,10,1, 11.9,1,1, 0.569, 10660.170, 278.881, 52780.647 23/03/20,15:02:27,19,10,1, 11.9,1,1, 0.569, 10663.475, 279.229, 52787.338 23/03/20,15:02:28,00,09,1, 11.9,1,1, 0.565, 10663.470, 279.229, 52787.338 23/03/20,15:02:28,01,09,1, 11.9,1,1, 0.565, 10664.505, 279.072, 52784.173 23/03/20,15:02:28,02,09,1, 11.9,1,1, 0.565, 10660.196, 278.877, 52780.476 23/03/20,15:02:28,03,09,1, 11.9,1,1, 0.565, 10663.399, 279.266, 52787.495 23/03/20,15:02:28,04,09,1, 11.9,1,1, 0.565, 10662.827, 278.717, 52780.691 23/03/20,15:02:28,05,09,1, 11.9,1,1, 0.565, 10659.863, 279.033, 52782.594 23/03/20,15:02:28,06,09,1, 11.9,1,1, 0.565, 10664.141, 279.270, 52786.456 23/03/20,15:02:28,07,09,1, 11.9,1,1, 0.565, 10660.948, 278.861, 52779.365 23/03/20,15:02:28,08,09,1, 11.9,1,1, 0.565, 10661.540, 279.400, 52786.159 23/03/20,15:02:28,09,09,1, 11.9,1,1, 0.565, 10664.510, 279.036, 52784.275 23/03/20,15:02:28,10,09,1, 11.9,1,1, 0.565, 10660.207, 278.856, 52780.427 23/03/20,15:02:28,11,09,1, 11.9,1,1, 0.565, 10663.411, 279.270, 52787.505 23/03/20,15:02:28,12,09,1, 11.9,1,1, 0.565, 10662.824, 278.668, 52780.748 23/03/20,15:02:28,13,09,1, 11.9,1,1, 0.565, 10659.898, 279.028, 52782.620 23/03/20,15:02:28,14,09,1, 11.9,1,1, 0.565, 10664.143, 279.241, 52786.416 23/03/20,15:02:28,15,09,1, 11.9,1,1, 0.565, 10660.996, 278.833, 52779.380 23/03/20,15:02:28,16,09,1, 11.9,1,1, 0.565, 10661.511, 279.421, 52786.155 23/03/20,15:02:28,17,09,1, 11.9,1,1, 0.565, 10664.531, 279.072, 52784.314 23/03/20,15:02:28,18,09,1, 11.9,1,1, 0.565, 10660.255, 278.838, 52780.445 23/03/20,15:02:28,19,09,1, 11.9,1,1, 0.565, 10663.329, 279.202, 52787.438 23/03/20,15:02:29,00,09,1, 11.9,1,1, 0.565, 10663.328, 279.202, 52787.438 23/03/20,15:02:29,01,09,1, 11.9,1,1, 0.565, 10664.504, 279.126, 52784.540 23/03/20,15:02:29,02,09,1, 11.9,1,1, 0.565, 10660.327, 278.896, 52780.339 23/03/20,15:02:29,03,09,1, 11.9,1,1, 0.565, 10663.306, 279.288, 52787.425 23/03/20,15:02:29,04,09,1, 11.9,1,1, 0.565, 10663.150, 278.711, 52781.118 23/03/20,15:02:29,05,09,1, 11.9,1,1, 0.565, 10659.861, 279.014, 52782.290 23/03/20,15:02:29,06,09,1, 11.9,1,1, 0.565, 10664.058, 279.184, 52786.526 23/03/20,15:02:29,07,09,1, 11.9,1,1, 0.565, 10661.152, 278.800, 52779.382 23/03/20,15:02:29,08,09,1, 11.9,1,1, 0.565, 10661.200, 279.366, 52785.570 23/03/20,15:02:29,09,09,1, 11.9,1,1, 0.565, 10664.618, 279.114, 52784.708 23/03/20,15:02:29,10,09,1, 11.9,1,1, 0.565, 10660.314, 278.860, 52780.161 23/03/20,15:02:29,11,09,1, 11.9,1,1, 0.565, 10663.223, 279.280, 52787.570 23/03/20,15:02:29,12,09,1, 11.9,1,1, 0.565, 10663.222, 278.696, 52781.164 23/03/20,15:02:29,13,09,1, 11.9,1,1, 0.565, 10659.813, 279.001, 52782.219 23/03/20,15:02:29,14,09,1, 11.9,1,1, 0.565, 10664.095, 279.218, 52786.622 23/03/20,15:02:29,15,09,1, 11.9,1,1, 0.565, 10661.133, 278.795, 52779.219 23/03/20,15:02:29,16,09,1, 11.9,1,1, 0.565, 10661.129, 279.400, 52785.683 23/03/20,15:02:29,17,09,1, 11.9,1,1, 0.565, 10664.590, 279.093, 52784.781 23/03/20,15:02:29,18,09,1, 11.9,1,1, 0.565, 10660.318, 278.882, 52780.230 23/03/20,15:02:29,19,09,1, 11.9,1,1, 0.565, 10663.152, 279.191, 52787.488 23/03/20,15:02:30,00,10,1, 11.9,1,1, 0.563, 10663.145, 279.191, 52787.488 23/03/20,15:02:30,01,10,1, 11.9,1,1, 0.563, 10664.537, 279.187, 52785.104 23/03/20,15:02:30,02,10,1, 11.9,1,1, 0.563, 10660.391, 278.891, 52779.986 23/03/20,15:02:30,03,10,1, 11.9,1,1, 0.563, 10662.951, 279.348, 52787.423 23/03/20,15:02:30,04,10,1, 11.9,1,1, 0.563, 10663.572, 278.752, 52781.773 23/03/20,15:02:30,05,10,1, 11.9,1,1, 0.563, 10659.786, 278.891, 52781.712 23/03/20,15:02:30,06,10,1, 11.9,1,1, 0.563, 10663.876, 279.190, 52786.856 23/03/20,15:02:30,07,10,1, 11.9,1,1, 0.563, 10661.383, 278.760, 52779.360 23/03/20,15:02:30,08,10,1, 11.9,1,1, 0.563, 10660.742, 279.298, 52785.039 23/03/20,15:02:30,09,10,1, 11.9,1,1, 0.563, 10664.566, 279.186, 52785.122 23/03/20,15:02:30,10,10,1, 11.9,1,1, 0.563, 10660.455, 278.886, 52779.976 23/03/20,15:02:30,11,10,1, 11.9,1,1, 0.563, 10662.938, 279.333, 52787.480 23/03/20,15:02:30,12,10,1, 11.9,1,1, 0.563, 10663.597, 278.769, 52781.810 23/03/20,15:02:30,13,10,1, 11.9,1,1, 0.563, 10659.801, 278.928, 52781.661 23/03/20,15:02:30,14,10,1, 11.9,1,1, 0.563, 10663.913, 279.170, 52786.878 23/03/20,15:02:30,15,10,1, 11.9,1,1, 0.563, 10661.423, 278.732, 52779.397 23/03/20,15:02:30,16,10,1, 11.9,1,1, 0.563, 10660.725, 279.369, 52784.912 23/03/20,15:02:30,17,10,1, 11.9,1,1, 0.563, 10664.498, 279.179, 52785.194 23/03/20,15:02:30,18,10,1, 11.9,1,1, 0.563, 10660.449, 278.880, 52779.990 23/03/20,15:02:30,19,10,1, 11.9,1,1, 0.563, 10662.909, 279.296, 52787.411 23/03/20,15:02:31,00,09,1, 11.8,1,1, 0.565, 10662.903, 279.296, 52787.411 23/03/20,15:02:31,01,09,1, 11.8,1,1, 0.565, 10664.237, 279.255, 52786.078 23/03/20,15:02:31,02,09,1, 11.8,1,1, 0.565, 10661.080, 278.830, 52779.916 23/03/20,15:02:31,03,09,1, 11.8,1,1, 0.565, 10661.991, 279.218, 52786.329 23/03/20,15:02:31,04,09,1, 11.8,1,1, 0.565, 10664.228, 278.948, 52783.554 23/03/20,15:02:31,05,09,1, 11.8,1,1, 0.565, 10660.058, 278.693, 52780.606 23/03/20,15:02:31,06,09,1, 11.8,1,1, 0.565, 10663.250, 279.163, 52786.955 23/03/20,15:02:31,07,09,1, 11.8,1,1, 0.565, 10662.405, 278.781, 52780.505 23/03/20,15:02:31,08,09,1, 11.8,1,1, 0.565, 10660.054, 279.028, 52783.146 23/03/20,15:02:31,09,09,1, 11.8,1,1, 0.565, 10664.335, 279.329, 52786.348 23/03/20,15:02:31,10,09,1, 11.8,1,1, 0.565, 10661.107, 278.819, 52779.815 23/03/20,15:02:31,11,09,1, 11.8,1,1, 0.565, 10661.938, 279.246, 52786.398 23/03/20,15:02:31,12,09,1, 11.8,1,1, 0.565, 10664.332, 278.935, 52783.672 23/03/20,15:02:31,13,09,1, 11.8,1,1, 0.565, 10659.990, 278.683, 52780.509 23/03/20,15:02:31,14,09,1, 11.8,1,1, 0.565, 10663.229, 279.124, 52786.990 23/03/20,15:02:31,15,09,1, 11.8,1,1, 0.565, 10662.394, 278.779, 52780.426 23/03/20,15:02:31,16,09,1, 11.8,1,1, 0.565, 10659.961, 279.027, 52783.070 23/03/20,15:02:31,17,09,1, 11.8,1,1, 0.565, 10664.286, 279.255, 52786.366 23/03/20,15:02:31,18,09,1, 11.8,1,1, 0.565, 10661.118, 278.845, 52779.760 23/03/20,15:02:31,19,09,1, 11.8,1,1, 0.565, 10661.876, 279.173, 52786.318 23/03/20,15:02:32,00,10,1, 11.8,1,1, 0.564, 10661.876, 279.173, 52786.318 23/03/20,15:02:32,01,10,1, 11.8,1,1, 0.564, 10664.032, 279.244, 52786.564 23/03/20,15:02:32,02,10,1, 11.8,1,1, 0.564, 10661.307, 278.806, 52779.734 23/03/20,15:02:32,03,10,1, 11.8,1,1, 0.564, 10661.452, 279.207, 52785.758 23/03/20,15:02:32,04,10,1, 11.8,1,1, 0.564, 10664.563, 279.079, 52784.485 23/03/20,15:02:32,05,10,1, 11.8,1,1, 0.564, 10660.247, 278.641, 52780.260 23/03/20,15:02:32,06,10,1, 11.8,1,1, 0.564, 10662.975, 279.101, 52786.994 23/03/20,15:02:32,07,10,1, 11.8,1,1, 0.564, 10662.861, 278.720, 52781.102 23/03/20,15:02:32,08,10,1, 11.8,1,1, 0.564, 10659.785, 278.847, 52782.248 23/03/20,15:02:32,09,10,1, 11.8,1,1, 0.564, 10664.003, 279.214, 52786.592 23/03/20,15:02:32,10,10,1, 11.8,1,1, 0.564, 10661.309, 278.817, 52779.751 23/03/20,15:02:32,11,10,1, 11.8,1,1, 0.564, 10661.396, 279.187, 52785.713 23/03/20,15:02:32,12,10,1, 11.8,1,1, 0.564, 10664.490, 279.007, 52784.584 23/03/20,15:02:32,13,10,1, 11.8,1,1, 0.564, 10660.293, 278.663, 52780.206 23/03/20,15:02:32,14,10,1, 11.8,1,1, 0.564, 10662.935, 279.073, 52787.068 23/03/20,15:02:32,15,10,1, 11.8,1,1, 0.564, 10662.910, 278.718, 52781.175 23/03/20,15:02:32,16,10,1, 11.8,1,1, 0.564, 10659.742, 278.857, 52782.137 23/03/20,15:02:32,17,10,1, 11.8,1,1, 0.564, 10663.987, 279.235, 52786.627 23/03/20,15:02:32,18,10,1, 11.8,1,1, 0.564, 10661.377, 278.797, 52779.761 23/03/20,15:02:32,19,10,1, 11.8,1,1, 0.564, 10661.308, 279.168, 52785.612 23/03/20,15:02:33,00,10,1, 11.9,1,1, 0.565, 10661.300, 279.168, 52785.612 23/03/20,15:02:33,01,10,1, 11.9,1,1, 0.565, 10663.616, 279.155, 52786.685 23/03/20,15:02:33,02,10,1, 11.9,1,1, 0.565, 10661.640, 278.784, 52779.902 23/03/20,15:02:33,03,10,1, 11.9,1,1, 0.565, 10660.833, 279.086, 52784.730 23/03/20,15:02:33,04,10,1, 11.9,1,1, 0.565, 10664.553, 279.160, 52785.349 23/03/20,15:02:33,05,10,1, 11.9,1,1, 0.565, 10660.681, 278.714, 52780.133 23/03/20,15:02:33,06,10,1, 11.9,1,1, 0.565, 10662.650, 279.065, 52786.808 23/03/20,15:02:33,07,10,1, 11.9,1,1, 0.565, 10663.498, 278.743, 52782.095 23/03/20,15:02:33,08,10,1, 11.9,1,1, 0.565, 10659.745, 278.656, 52781.198 23/03/20,15:02:33,09,10,1, 11.9,1,1, 0.565, 10663.640, 279.129, 52786.885 23/03/20,15:02:33,10,10,1, 11.9,1,1, 0.565, 10661.724, 278.760, 52779.870 23/03/20,15:02:33,11,10,1, 11.9,1,1, 0.565, 10660.701, 279.134, 52784.610 23/03/20,15:02:33,12,10,1, 11.9,1,1, 0.565, 10664.562, 279.131, 52785.591 23/03/20,15:02:33,13,10,1, 11.9,1,1, 0.565, 10660.644, 278.637, 52779.914 23/03/20,15:02:33,14,10,1, 11.9,1,1, 0.565, 10662.572, 279.126, 52786.843 23/03/20,15:02:33,15,10,1, 11.9,1,1, 0.565, 10663.620, 278.717, 52782.212 23/03/20,15:02:33,16,10,1, 11.9,1,1, 0.565, 10659.712, 278.696, 52781.173 23/03/20,15:02:33,17,10,1, 11.9,1,1, 0.565, 10663.621, 279.139, 52786.826 23/03/20,15:02:33,18,10,1, 11.9,1,1, 0.565, 10661.752, 278.756, 52779.866 23/03/20,15:02:33,19,10,1, 11.9,1,1, 0.565, 10660.618, 279.074, 52784.450 23/03/20,15:02:34,00,09,1, 11.9,1,1, 0.567, 10660.616, 279.074, 52784.450 23/03/20,15:02:34,01,09,1, 11.9,1,1, 0.567, 10663.282, 279.051, 52787.042 23/03/20,15:02:34,02,09,1, 11.9,1,1, 0.567, 10662.097, 278.611, 52779.851 23/03/20,15:02:34,03,09,1, 11.9,1,1, 0.567, 10660.432, 278.994, 52783.549 23/03/20,15:02:34,04,09,1, 11.9,1,1, 0.567, 10664.094, 279.144, 52785.624 23/03/20,15:02:34,05,09,1, 11.9,1,1, 0.567, 10661.036, 278.840, 52780.293 23/03/20,15:02:34,06,09,1, 11.9,1,1, 0.567, 10662.218, 279.063, 52786.296 23/03/20,15:02:34,07,09,1, 11.9,1,1, 0.567, 10663.887, 278.801, 52783.267 23/03/20,15:02:34,08,09,1, 11.9,1,1, 0.567, 10660.289, 278.669, 52781.187 23/03/20,15:02:34,09,09,1, 11.9,1,1, 0.567, 10663.279, 278.980, 52786.500 23/03/20,15:02:34,10,09,1, 11.9,1,1, 0.567, 10662.162, 278.710, 52780.515 23/03/20,15:02:34,11,09,1, 11.9,1,1, 0.567, 10660.326, 278.980, 52783.480 23/03/20,15:02:34,12,09,1, 11.9,1,1, 0.567, 10664.038, 279.091, 52785.692 23/03/20,15:02:34,13,09,1, 11.9,1,1, 0.567, 10661.087, 278.813, 52780.287 23/03/20,15:02:34,14,09,1, 11.9,1,1, 0.567, 10662.158, 279.084, 52786.214 23/03/20,15:02:34,15,09,1, 11.9,1,1, 0.567, 10663.952, 278.818, 52783.379 23/03/20,15:02:34,16,09,1, 11.9,1,1, 0.567, 10660.273, 278.694, 52780.998 23/03/20,15:02:34,17,09,1, 11.9,1,1, 0.567, 10663.222, 278.945, 52786.546 23/03/20,15:02:34,18,09,1, 11.9,1,1, 0.567, 10662.227, 278.662, 52780.595 23/03/20,15:02:34,19,09,1, 11.9,1,1, 0.567, 10660.285, 278.968, 52783.279 23/03/20,15:02:35,00,09,1, 11.8,1,1, 0.564, 10660.282, 278.968, 52783.279 23/03/20,15:02:35,01,09,1, 11.8,1,1, 0.564, 10663.046, 278.850, 52786.101 23/03/20,15:02:35,02,09,1, 11.8,1,1, 0.564, 10662.570, 278.626, 52781.409 23/03/20,15:02:35,03,09,1, 11.8,1,1, 0.564, 10660.504, 278.798, 52782.791 23/03/20,15:02:35,04,09,1, 11.8,1,1, 0.564, 10663.440, 278.913, 52785.324 23/03/20,15:02:35,05,09,1, 11.8,1,1, 0.564, 10661.358, 278.827, 52780.642 23/03/20,15:02:35,06,09,1, 11.8,1,1, 0.564, 10661.668, 279.053, 52785.223 23/03/20,15:02:35,07,09,1, 11.8,1,1, 0.564, 10663.922, 278.929, 52784.127 23/03/20,15:02:35,08,09,1, 11.8,1,1, 0.564, 10660.838, 278.741, 52781.148 23/03/20,15:02:35,09,09,1, 11.8,1,1, 0.564, 10662.991, 278.831, 52786.311 23/03/20,15:02:35,10,09,1, 11.8,1,1, 0.564, 10662.796, 278.645, 52781.585 23/03/20,15:02:35,11,09,1, 11.8,1,1, 0.564, 10660.389, 278.799, 52782.591 23/03/20,15:02:35,12,09,1, 11.8,1,1, 0.564, 10663.471, 278.877, 52785.528 23/03/20,15:02:35,13,09,1, 11.8,1,1, 0.564, 10661.357, 278.840, 52780.521 23/03/20,15:02:35,14,09,1, 11.8,1,1, 0.564, 10661.601, 279.088, 52785.186 23/03/20,15:02:35,15,09,1, 11.8,1,1, 0.564, 10663.957, 278.911, 52784.245 23/03/20,15:02:35,16,09,1, 11.8,1,1, 0.564, 10660.881, 278.753, 52781.186 23/03/20,15:02:35,17,09,1, 11.8,1,1, 0.564, 10662.942, 278.863, 52786.183 23/03/20,15:02:35,18,09,1, 11.8,1,1, 0.564, 10662.838, 278.671, 52781.612 23/03/20,15:02:35,19,09,1, 11.8,1,1, 0.564, 10660.404, 278.762, 52782.383 23/03/20,15:02:36,00,09,1, 12.0,1,1, 0.567, 10660.399, 278.762, 52782.383 23/03/20,15:02:36,01,09,1, 12.0,1,1, 0.567, 10662.762, 278.903, 52785.889 23/03/20,15:02:36,02,09,1, 12.0,1,1, 0.567, 10663.197, 278.648, 52782.487 23/03/20,15:02:36,03,09,1, 12.0,1,1, 0.567, 10660.822, 278.765, 52782.302 23/03/20,15:02:36,04,09,1, 12.0,1,1, 0.567, 10663.242, 278.773, 52785.312 23/03/20,15:02:36,05,09,1, 12.0,1,1, 0.567, 10661.619, 278.660, 52780.690 23/03/20,15:02:36,06,09,1, 12.0,1,1, 0.567, 10661.126, 278.966, 52784.114 23/03/20,15:02:36,07,09,1, 12.0,1,1, 0.567, 10663.569, 278.877, 52784.393 23/03/20,15:02:36,08,09,1, 12.0,1,1, 0.567, 10661.166, 278.950, 52781.268 23/03/20,15:02:36,09,09,1, 12.0,1,1, 0.567, 10662.683, 278.929, 52785.939 23/03/20,15:02:36,10,09,1, 12.0,1,1, 0.567, 10663.260, 278.627, 52782.613 23/03/20,15:02:36,11,09,1, 12.0,1,1, 0.567, 10660.769, 278.781, 52782.227 23/03/20,15:02:36,12,09,1, 12.0,1,1, 0.567, 10663.175, 278.727, 52785.354 23/03/20,15:02:36,13,09,1, 12.0,1,1, 0.567, 10661.721, 278.691, 52780.771 23/03/20,15:02:36,14,09,1, 12.0,1,1, 0.567, 10660.994, 278.945, 52783.885 23/03/20,15:02:36,15,09,1, 12.0,1,1, 0.567, 10663.817, 278.730, 52783.648 23/03/20,15:02:36,16,09,1, 12.0,1,1, 0.567, 10660.630, 278.938, 52781.117 23/03/20,15:02:36,17,09,1, 12.0,1,1, 0.567, 10663.120, 279.054, 52786.763 23/03/20,15:02:36,18,09,1, 12.0,1,1, 0.567, 10663.091, 278.551, 52781.719 23/03/20,15:02:36,19,09,1, 12.0,1,1, 0.567, 10660.673, 278.867, 52782.827 23/03/20,15:02:37,00,09,1, 11.9,1,1, 0.565, 10660.666, 278.867, 52782.827 23/03/20,15:02:37,01,09,1, 11.9,1,1, 0.565, 10662.415, 279.165, 52786.225 23/03/20,15:02:37,02,09,1, 11.9,1,1, 0.565, 10663.496, 278.642, 52782.686 23/03/20,15:02:37,03,09,1, 11.9,1,1, 0.565, 10660.734, 278.941, 52782.254 23/03/20,15:02:37,04,09,1, 11.9,1,1, 0.565, 10663.677, 278.795, 52786.261 23/03/20,15:02:37,05,09,1, 11.9,1,1, 0.565, 10662.001, 278.427, 52780.425 23/03/20,15:02:37,06,09,1, 11.9,1,1, 0.565, 10660.801, 278.955, 52783.938 23/03/20,15:02:37,07,09,1, 11.9,1,1, 0.565, 10663.649, 278.733, 52784.552 23/03/20,15:02:37,08,09,1, 11.9,1,1, 0.565, 10660.682, 278.811, 52780.170 23/03/20,15:02:37,09,09,1, 11.9,1,1, 0.565, 10662.248, 279.221, 52786.185 23/03/20,15:02:37,10,09,1, 11.9,1,1, 0.565, 10663.659, 278.662, 52782.900 23/03/20,15:02:37,11,09,1, 11.9,1,1, 0.565, 10660.666, 278.950, 52782.017 23/03/20,15:02:37,12,09,1, 11.9,1,1, 0.565, 10663.630, 278.864, 52786.486 23/03/20,15:02:37,13,09,1, 11.9,1,1, 0.565, 10662.196, 278.466, 52780.580 23/03/20,15:02:37,14,09,1, 11.9,1,1, 0.565, 10660.764, 279.000, 52783.689 23/03/20,15:02:37,15,09,1, 11.9,1,1, 0.565, 10663.684, 278.702, 52784.761 23/03/20,15:02:37,16,09,1, 11.9,1,1, 0.565, 10660.702, 278.741, 52780.170 23/03/20,15:02:37,17,09,1, 11.9,1,1, 0.565, 10662.103, 279.183, 52786.037 23/03/20,15:02:37,18,09,1, 11.9,1,1, 0.565, 10663.647, 278.684, 52783.028 23/03/20,15:02:37,19,09,1, 11.9,1,1, 0.565, 10660.680, 278.850, 52781.877 23/03/20,15:02:38,00,09,1, 11.9,1,1, 0.563, 10660.675, 278.850, 52781.877 23/03/20,15:02:38,01,09,1, 11.9,1,1, 0.563, 10661.177, 279.067, 52784.829 23/03/20,15:02:38,02,09,1, 11.9,1,1, 0.563, 10663.673, 278.731, 52783.907 23/03/20,15:02:38,03,09,1, 11.9,1,1, 0.563, 10660.627, 278.874, 52780.894 23/03/20,15:02:38,04,09,1, 11.9,1,1, 0.563, 10663.017, 279.110, 52786.681 23/03/20,15:02:38,05,09,1, 11.9,1,1, 0.563, 10663.228, 278.522, 52781.908 23/03/20,15:02:38,06,09,1, 11.9,1,1, 0.563, 10660.635, 278.891, 52782.696 23/03/20,15:02:38,07,09,1, 11.9,1,1, 0.563, 10663.733, 278.751, 52785.871 23/03/20,15:02:38,08,09,1, 11.9,1,1, 0.563, 10661.367, 278.462, 52779.976 23/03/20,15:02:38,09,09,1, 11.9,1,1, 0.563, 10661.077, 279.059, 52784.724 23/03/20,15:02:38,10,09,1, 11.9,1,1, 0.563, 10663.718, 278.752, 52784.057 23/03/20,15:02:38,11,09,1, 11.9,1,1, 0.563, 10660.559, 278.905, 52780.835 23/03/20,15:02:38,12,09,1, 11.9,1,1, 0.563, 10662.927, 279.100, 52786.597 23/03/20,15:02:38,13,09,1, 11.9,1,1, 0.563, 10663.298, 278.582, 52782.110 23/03/20,15:02:38,14,09,1, 11.9,1,1, 0.563, 10660.660, 278.903, 52782.565 23/03/20,15:02:38,15,09,1, 11.9,1,1, 0.563, 10663.756, 278.745, 52785.890 23/03/20,15:02:38,16,09,1, 11.9,1,1, 0.563, 10661.458, 278.482, 52780.029 23/03/20,15:02:38,17,09,1, 11.9,1,1, 0.563, 10661.059, 279.054, 52784.514 23/03/20,15:02:38,18,09,1, 11.9,1,1, 0.563, 10663.661, 278.702, 52784.066 23/03/20,15:02:38,19,09,1, 11.9,1,1, 0.563, 10660.643, 278.823, 52780.755 23/03/20,15:02:39,00,10,1, 11.9,1,1, 0.565, 10660.641, 278.823, 52780.755 23/03/20,15:02:39,01,10,1, 11.9,1,1, 0.565, 10660.747, 278.928, 52783.399 23/03/20,15:02:39,02,10,1, 11.9,1,1, 0.565, 10663.616, 278.654, 52784.933 23/03/20,15:02:39,03,10,1, 11.9,1,1, 0.565, 10660.776, 278.639, 52780.033 23/03/20,15:02:39,04,10,1, 11.9,1,1, 0.565, 10661.757, 279.170, 52785.658 23/03/20,15:02:39,05,10,1, 11.9,1,1, 0.565, 10663.573, 278.657, 52783.217 23/03/20,15:02:39,06,10,1, 11.9,1,1, 0.565, 10660.614, 278.899, 52781.555 23/03/20,15:02:39,07,10,1, 11.9,1,1, 0.565, 10663.409, 278.887, 52786.663 23/03/20,15:02:39,08,10,1, 11.9,1,1, 0.565, 10662.691, 278.446, 52781.141 23/03/20,15:02:39,09,10,1, 11.9,1,1, 0.565, 10660.610, 278.868, 52783.238 23/03/20,15:02:39,10,10,1, 11.9,1,1, 0.565, 10663.699, 278.691, 52785.209 23/03/20,15:02:39,11,10,1, 11.9,1,1, 0.565, 10660.924, 278.638, 52779.918 23/03/20,15:02:39,12,10,1, 11.9,1,1, 0.565, 10661.574, 279.102, 52785.398 23/03/20,15:02:39,13,10,1, 11.9,1,1, 0.565, 10663.724, 278.722, 52783.486 23/03/20,15:02:39,14,10,1, 11.9,1,1, 0.565, 10660.616, 278.913, 52781.349 23/03/20,15:02:39,15,10,1, 11.9,1,1, 0.565, 10663.358, 278.977, 52786.692 23/03/20,15:02:39,16,10,1, 11.9,1,1, 0.565, 10662.803, 278.493, 52781.261 23/03/20,15:02:39,17,10,1, 11.9,1,1, 0.565, 10660.663, 278.878, 52783.042 23/03/20,15:02:39,18,10,1, 11.9,1,1, 0.565, 10663.730, 278.705, 52785.314 23/03/20,15:02:39,19,10,1, 11.9,1,1, 0.565, 10660.986, 278.585, 52779.902 23/03/20,15:02:40,00,09,1, 11.8,1,1, 0.565, 10660.983, 278.585, 52779.902 23/03/20,15:02:40,01,09,1, 11.8,1,1, 0.565, 10660.629, 278.844, 52782.160 23/03/20,15:02:40,02,09,1, 11.8,1,1, 0.565, 10663.697, 278.742, 52786.290 23/03/20,15:02:40,03,09,1, 11.8,1,1, 0.565, 10661.921, 278.448, 52780.312 23/03/20,15:02:40,04,09,1, 11.8,1,1, 0.565, 10660.784, 278.951, 52783.952 23/03/20,15:02:40,05,09,1, 11.8,1,1, 0.565, 10663.627, 278.679, 52784.521 23/03/20,15:02:40,06,09,1, 11.8,1,1, 0.565, 10660.635, 278.701, 52780.284 23/03/20,15:02:40,07,09,1, 11.8,1,1, 0.565, 10662.263, 279.141, 52786.241 23/03/20,15:02:40,08,09,1, 11.8,1,1, 0.565, 10663.562, 278.634, 52782.798 23/03/20,15:02:40,09,09,1, 11.8,1,1, 0.565, 10660.675, 278.886, 52782.003 23/03/20,15:02:40,10,09,1, 11.8,1,1, 0.565, 10663.622, 278.791, 52786.356 23/03/20,15:02:40,11,09,1, 11.8,1,1, 0.565, 10662.102, 278.436, 52780.510 23/03/20,15:02:40,12,09,1, 11.8,1,1, 0.565, 10660.745, 278.901, 52783.736 23/03/20,15:02:40,13,09,1, 11.8,1,1, 0.565, 10663.659, 278.683, 52784.627 23/03/20,15:02:40,14,09,1, 11.8,1,1, 0.565, 10660.681, 278.738, 52780.210 23/03/20,15:02:40,15,09,1, 11.8,1,1, 0.565, 10662.134, 279.112, 52786.089 23/03/20,15:02:40,16,09,1, 11.8,1,1, 0.565, 10663.596, 278.641, 52782.904 23/03/20,15:02:40,17,09,1, 11.8,1,1, 0.565, 10660.673, 278.898, 52781.893 23/03/20,15:02:40,18,09,1, 11.8,1,1, 0.565, 10663.611, 278.802, 52786.439 23/03/20,15:02:40,19,09,1, 11.8,1,1, 0.565, 10662.214, 278.420, 52780.638 23/03/20,15:02:41,00,09,1, 11.8,1,1, 0.570, 10662.210, 278.420, 52780.638 23/03/20,15:02:41,01,09,1, 11.8,1,1, 0.570, 10661.129, 278.983, 52781.895 23/03/20,15:02:41,02,09,1, 11.8,1,1, 0.570, 10662.824, 279.019, 52786.620 23/03/20,15:02:41,03,09,1, 11.8,1,1, 0.570, 10662.862, 278.455, 52781.387 23/03/20,15:02:41,04,09,1, 11.8,1,1, 0.570, 10661.322, 278.894, 52783.119 23/03/20,15:02:41,05,09,1, 11.8,1,1, 0.570, 10663.253, 278.517, 52784.678 23/03/20,15:02:41,06,09,1, 11.8,1,1, 0.570, 10661.464, 278.639, 52781.026 23/03/20,15:02:41,07,09,1, 11.8,1,1, 0.570, 10661.396, 278.935, 52784.099 23/03/20,15:02:41,08,09,1, 11.8,1,1, 0.570, 10663.066, 278.643, 52783.691 23/03/20,15:02:41,09,09,1, 11.8,1,1, 0.570, 10661.046, 278.967, 52781.705 23/03/20,15:02:41,10,09,1, 11.8,1,1, 0.570, 10662.693, 278.898, 52785.580 23/03/20,15:02:41,11,09,1, 11.8,1,1, 0.570, 10662.896, 278.635, 52782.458 23/03/20,15:02:41,12,09,1, 11.8,1,1, 0.570, 10661.240, 278.868, 52782.998 23/03/20,15:02:41,13,09,1, 11.8,1,1, 0.570, 10663.244, 278.580, 52784.859 23/03/20,15:02:41,14,09,1, 11.8,1,1, 0.570, 10661.628, 278.588, 52781.044 23/03/20,15:02:41,15,09,1, 11.8,1,1, 0.570, 10661.352, 278.910, 52784.075 23/03/20,15:02:41,16,09,1, 11.8,1,1, 0.570, 10662.970, 278.655, 52783.579 23/03/20,15:02:41,17,09,1, 11.8,1,1, 0.570, 10661.094, 278.988, 52781.616 23/03/20,15:02:41,18,09,1, 11.8,1,1, 0.570, 10662.651, 278.955, 52785.509 23/03/20,15:02:41,19,09,1, 11.8,1,1, 0.570, 10662.985, 278.605, 52782.536 23/03/20,15:02:42,00,09,1, 11.9,1,1, 0.565, 10662.978, 278.605, 52782.536 23/03/20,15:02:42,01,09,1, 11.9,1,1, 0.565, 10661.173, 278.725, 52780.900 23/03/20,15:02:42,02,09,1, 11.9,1,1, 0.565, 10661.727, 279.001, 52784.664 23/03/20,15:02:42,03,09,1, 11.9,1,1, 0.565, 10663.107, 278.674, 52783.204 23/03/20,15:02:42,04,09,1, 11.9,1,1, 0.565, 10661.191, 279.025, 52782.216 23/03/20,15:02:42,05,09,1, 11.9,1,1, 0.565, 10663.080, 278.804, 52785.509 23/03/20,15:02:42,06,09,1, 11.9,1,1, 0.565, 10662.603, 278.538, 52781.937 23/03/20,15:02:42,07,09,1, 11.9,1,1, 0.565, 10661.175, 278.822, 52783.191 23/03/20,15:02:42,08,09,1, 11.9,1,1, 0.565, 10663.149, 278.547, 52784.348 23/03/20,15:02:42,09,09,1, 11.9,1,1, 0.565, 10661.247, 278.684, 52780.933 23/03/20,15:02:42,10,09,1, 11.9,1,1, 0.565, 10661.605, 278.927, 52784.550 23/03/20,15:02:42,11,09,1, 11.9,1,1, 0.565, 10663.089, 278.676, 52783.389 23/03/20,15:02:42,12,09,1, 11.9,1,1, 0.565, 10661.133, 278.953, 52782.081 23/03/20,15:02:42,13,09,1, 11.9,1,1, 0.565, 10663.038, 278.815, 52785.588 23/03/20,15:02:42,14,09,1, 11.9,1,1, 0.565, 10662.740, 278.547, 52782.088 23/03/20,15:02:42,15,09,1, 11.9,1,1, 0.565, 10661.237, 278.872, 52783.173 23/03/20,15:02:42,16,09,1, 11.9,1,1, 0.565, 10663.159, 278.476, 52784.484 23/03/20,15:02:42,17,09,1, 11.9,1,1, 0.565, 10661.316, 278.722, 52780.951 23/03/20,15:02:42,18,09,1, 11.9,1,1, 0.565, 10661.535, 278.927, 52784.369 23/03/20,15:02:42,19,09,1, 11.9,1,1, 0.565, 10663.053, 278.649, 52783.350 23/03/20,15:02:43,00,10,1, 11.8,1,1, 0.566, 10663.053, 278.649, 52783.350 23/03/20,15:02:43,01,10,1, 11.8,1,1, 0.566, 10662.429, 278.530, 52781.638 23/03/20,15:02:43,02,10,1, 11.8,1,1, 0.566, 10660.952, 278.796, 52783.017 23/03/20,15:02:43,03,10,1, 11.8,1,1, 0.566, 10663.054, 278.637, 52784.401 23/03/20,15:02:43,04,10,1, 11.8,1,1, 0.566, 10661.185, 278.824, 52780.924 23/03/20,15:02:43,05,10,1, 11.8,1,1, 0.566, 10661.772, 278.973, 52784.801 23/03/20,15:02:43,06,10,1, 11.8,1,1, 0.566, 10663.336, 278.711, 52783.511 23/03/20,15:02:43,07,10,1, 11.8,1,1, 0.566, 10661.195, 278.860, 52781.819 23/03/20,15:02:43,08,10,1, 11.8,1,1, 0.566, 10663.042, 278.767, 52785.674 23/03/20,15:02:43,09,10,1, 11.8,1,1, 0.566, 10662.685, 278.552, 52781.747 23/03/20,15:02:43,10,10,1, 11.8,1,1, 0.566, 10660.880, 278.746, 52782.875 23/03/20,15:02:43,11,10,1, 11.8,1,1, 0.566, 10663.130, 278.615, 52784.662 23/03/20,15:02:43,12,10,1, 11.8,1,1, 0.566, 10661.250, 278.695, 52780.756 23/03/20,15:02:43,13,10,1, 11.8,1,1, 0.566, 10661.578, 278.971, 52784.606 23/03/20,15:02:43,14,10,1, 11.8,1,1, 0.566, 10663.366, 278.711, 52783.631 23/03/20,15:02:43,15,10,1, 11.8,1,1, 0.566, 10661.163, 278.876, 52781.809 23/03/20,15:02:43,16,10,1, 11.8,1,1, 0.566, 10662.963, 278.744, 52785.667 23/03/20,15:02:43,17,10,1, 11.8,1,1, 0.566, 10662.735, 278.550, 52781.853 23/03/20,15:02:43,18,10,1, 11.8,1,1, 0.566, 10660.900, 278.732, 52782.714 23/03/20,15:02:43,19,10,1, 11.8,1,1, 0.566, 10663.103, 278.607, 52784.636 23/03/20,15:02:44,00,10,1, 11.9,1,1, 0.566, 10663.103, 278.607, 52784.636 23/03/20,15:02:44,01,10,1, 11.9,1,1, 0.566, 10663.378, 278.630, 52783.166 23/03/20,15:02:44,02,10,1, 11.9,1,1, 0.566, 10661.085, 278.812, 52782.130 23/03/20,15:02:44,03,10,1, 11.9,1,1, 0.566, 10663.140, 278.574, 52785.417 23/03/20,15:02:44,04,10,1, 11.9,1,1, 0.566, 10662.200, 278.530, 52781.223 23/03/20,15:02:44,05,10,1, 11.9,1,1, 0.566, 10660.893, 278.763, 52783.153 23/03/20,15:02:44,06,10,1, 11.9,1,1, 0.566, 10663.142, 278.672, 52784.309 23/03/20,15:02:44,07,10,1, 11.9,1,1, 0.566, 10661.145, 278.754, 52780.884 23/03/20,15:02:44,08,10,1, 11.9,1,1, 0.566, 10662.030, 278.982, 52785.176 23/03/20,15:02:44,09,10,1, 11.9,1,1, 0.566, 10663.401, 278.620, 52783.314 23/03/20,15:02:44,10,10,1, 11.9,1,1, 0.566, 10661.072, 278.831, 52782.070 23/03/20,15:02:44,11,10,1, 11.9,1,1, 0.566, 10663.176, 278.660, 52785.559 23/03/20,15:02:44,12,10,1, 11.9,1,1, 0.566, 10662.358, 278.450, 52781.318 23/03/20,15:02:44,13,10,1, 11.9,1,1, 0.566, 10660.884, 278.730, 52783.069 23/03/20,15:02:44,14,10,1, 11.9,1,1, 0.566, 10663.149, 278.629, 52784.433 23/03/20,15:02:44,15,10,1, 11.9,1,1, 0.566, 10661.170, 278.746, 52780.832 23/03/20,15:02:44,16,10,1, 11.9,1,1, 0.566, 10661.837, 278.917, 52784.991 23/03/20,15:02:44,17,10,1, 11.9,1,1, 0.566, 10663.402, 278.691, 52783.419 23/03/20,15:02:44,18,10,1, 11.9,1,1, 0.566, 10661.084, 278.835, 52781.933 23/03/20,15:02:44,19,10,1, 11.9,1,1, 0.566, 10663.077, 278.687, 52785.637 23/03/20,15:02:45,00,10,1, 11.9,1,1, 0.567, 10663.069, 278.687, 52785.637 23/03/20,15:02:45,01,10,1, 11.9,1,1, 0.567, 10663.217, 278.636, 52783.988 23/03/20,15:02:45,02,10,1, 11.9,1,1, 0.567, 10661.128, 278.804, 52781.189 23/03/20,15:02:45,03,10,1, 11.9,1,1, 0.567, 10662.435, 278.859, 52785.404 23/03/20,15:02:45,04,10,1, 11.9,1,1, 0.567, 10663.233, 278.622, 52782.810 23/03/20,15:02:45,05,10,1, 11.9,1,1, 0.567, 10661.103, 278.750, 52782.329 23/03/20,15:02:45,06,10,1, 11.9,1,1, 0.567, 10663.153, 278.601, 52785.204 23/03/20,15:02:45,07,10,1, 11.9,1,1, 0.567, 10662.019, 278.489, 52780.960 23/03/20,15:02:45,08,10,1, 11.9,1,1, 0.567, 10660.953, 278.777, 52783.406 23/03/20,15:02:45,09,10,1, 11.9,1,1, 0.567, 10663.236, 278.623, 52784.231 23/03/20,15:02:45,10,10,1, 11.9,1,1, 0.567, 10661.270, 278.842, 52781.263 23/03/20,15:02:45,11,10,1, 11.9,1,1, 0.567, 10661.871, 278.939, 52785.329 23/03/20,15:02:45,12,10,1, 11.9,1,1, 0.567, 10663.485, 278.584, 52782.790 23/03/20,15:02:45,13,10,1, 11.9,1,1, 0.567, 10661.203, 278.756, 52782.238 23/03/20,15:02:45,14,10,1, 11.9,1,1, 0.567, 10662.965, 278.628, 52785.771 23/03/20,15:02:45,15,10,1, 11.9,1,1, 0.567, 10662.420, 278.500, 52781.191 23/03/20,15:02:45,16,10,1, 11.9,1,1, 0.567, 10660.636, 278.687, 52782.768 23/03/20,15:02:45,17,10,1, 11.9,1,1, 0.567, 10663.309, 278.686, 52784.810 23/03/20,15:02:45,18,10,1, 11.9,1,1, 0.567, 10661.258, 278.704, 52780.619 23/03/20,15:02:45,19,10,1, 11.9,1,1, 0.567, 10661.818, 278.868, 52785.015 23/03/20,15:02:46,00,10,1, 11.9,1,1, 0.567, 10661.818, 278.868, 52785.015 23/03/20,15:02:46,01,10,1, 11.9,1,1, 0.567, 10663.082, 278.559, 52785.418 23/03/20,15:02:46,02,10,1, 11.9,1,1, 0.567, 10661.929, 278.484, 52780.759 23/03/20,15:02:46,03,10,1, 11.9,1,1, 0.567, 10660.702, 278.755, 52783.368 23/03/20,15:02:46,04,10,1, 11.9,1,1, 0.567, 10663.428, 278.742, 52784.641 23/03/20,15:02:46,05,10,1, 11.9,1,1, 0.567, 10661.095, 278.706, 52780.720 23/03/20,15:02:46,06,10,1, 11.9,1,1, 0.567, 10662.247, 278.856, 52785.543 23/03/20,15:02:46,07,10,1, 11.9,1,1, 0.567, 10663.565, 278.601, 52783.068 23/03/20,15:02:46,08,10,1, 11.9,1,1, 0.567, 10660.831, 278.598, 52781.730 23/03/20,15:02:46,09,10,1, 11.9,1,1, 0.567, 10663.107, 278.599, 52785.568 23/03/20,15:02:46,10,10,1, 11.9,1,1, 0.567, 10662.157, 278.481, 52780.880 23/03/20,15:02:46,11,10,1, 11.9,1,1, 0.567, 10660.644, 278.728, 52783.120 23/03/20,15:02:46,12,10,1, 11.9,1,1, 0.567, 10663.412, 278.692, 52784.679 23/03/20,15:02:46,13,10,1, 11.9,1,1, 0.567, 10661.149, 278.730, 52780.694 23/03/20,15:02:46,14,10,1, 11.9,1,1, 0.567, 10662.097, 278.862, 52785.426 23/03/20,15:02:46,15,10,1, 11.9,1,1, 0.567, 10663.591, 278.648, 52783.308 23/03/20,15:02:46,16,10,1, 11.9,1,1, 0.567, 10660.852, 278.612, 52781.613 23/03/20,15:02:46,17,10,1, 11.9,1,1, 0.567, 10663.075, 278.635, 52785.629 23/03/20,15:02:46,18,10,1, 11.9,1,1, 0.567, 10662.262, 278.477, 52781.029 23/03/20,15:02:46,19,10,1, 11.9,1,1, 0.567, 10660.623, 278.665, 52782.900 23/03/20,15:02:47,00,10,1, 11.9,1,1, 0.566, 10660.616, 278.665, 52782.900 23/03/20,15:02:47,01,10,1, 11.9,1,1, 0.566, 10662.554, 278.781, 52785.685 23/03/20,15:02:47,02,10,1, 11.9,1,1, 0.566, 10663.252, 278.539, 52782.596 23/03/20,15:02:47,03,10,1, 11.9,1,1, 0.566, 10660.774, 278.596, 52782.034 23/03/20,15:02:47,04,10,1, 11.9,1,1, 0.566, 10663.084, 278.597, 52785.317 23/03/20,15:02:47,05,10,1, 11.9,1,1, 0.566, 10661.745, 278.520, 52780.685 23/03/20,15:02:47,06,10,1, 11.9,1,1, 0.566, 10660.806, 278.755, 52783.480 23/03/20,15:02:47,07,10,1, 11.9,1,1, 0.566, 10663.509, 278.743, 52784.529 23/03/20,15:02:47,08,10,1, 11.9,1,1, 0.566, 10661.107, 278.787, 52780.901 23/03/20,15:02:47,09,10,1, 11.9,1,1, 0.566, 10662.405, 278.851, 52785.647 23/03/20,15:02:47,10,10,1, 11.9,1,1, 0.566, 10663.463, 278.590, 52782.896 23/03/20,15:02:47,11,10,1, 11.9,1,1, 0.566, 10660.742, 278.645, 52781.735 23/03/20,15:02:47,12,10,1, 11.9,1,1, 0.566, 10663.124, 278.612, 52785.478 23/03/20,15:02:47,13,10,1, 11.9,1,1, 0.566, 10661.937, 278.510, 52780.746 23/03/20,15:02:47,14,10,1, 11.9,1,1, 0.566, 10660.777, 278.786, 52783.336 23/03/20,15:02:47,15,10,1, 11.9,1,1, 0.566, 10663.445, 278.735, 52784.576 23/03/20,15:02:47,16,10,1, 11.9,1,1, 0.566, 10661.151, 278.723, 52780.789 23/03/20,15:02:47,17,10,1, 11.9,1,1, 0.566, 10662.254, 278.902, 52785.553 23/03/20,15:02:47,18,10,1, 11.9,1,1, 0.566, 10663.529, 278.628, 52783.069 23/03/20,15:02:47,19,10,1, 11.9,1,1, 0.566, 10660.829, 278.570, 52781.656 23/03/20,15:02:48,00,10,1, 11.9,1,1, 0.568, 10660.825, 278.570, 52781.656 23/03/20,15:02:48,01,10,1, 11.9,1,1, 0.568, 10660.990, 278.852, 52784.021 23/03/20,15:02:48,02,10,1, 11.9,1,1, 0.568, 10663.644, 278.765, 52784.341 23/03/20,15:02:48,03,10,1, 11.9,1,1, 0.568, 10661.103, 278.754, 52781.099 23/03/20,15:02:48,04,10,1, 11.9,1,1, 0.568, 10662.630, 278.835, 52785.822 23/03/20,15:02:48,05,10,1, 11.9,1,1, 0.568, 10663.238, 278.505, 52782.365 23/03/20,15:02:48,06,10,1, 11.9,1,1, 0.568, 10660.704, 278.632, 52781.937 23/03/20,15:02:48,07,10,1, 11.9,1,1, 0.568, 10663.210, 278.610, 52785.296 23/03/20,15:02:48,08,10,1, 11.9,1,1, 0.568, 10661.682, 278.590, 52780.558 23/03/20,15:02:48,09,10,1, 11.9,1,1, 0.568, 10660.932, 278.828, 52783.763 23/03/20,15:02:48,10,10,1, 11.9,1,1, 0.568, 10663.579, 278.804, 52784.407 23/03/20,15:02:48,11,10,1, 11.9,1,1, 0.568, 10661.101, 278.795, 52780.971 23/03/20,15:02:48,12,10,1, 11.9,1,1, 0.568, 10662.505, 278.815, 52785.730 23/03/20,15:02:48,13,10,1, 11.9,1,1, 0.568, 10663.415, 278.556, 52782.607 23/03/20,15:02:48,14,10,1, 11.9,1,1, 0.568, 10660.756, 278.588, 52781.853 23/03/20,15:02:48,15,10,1, 11.9,1,1, 0.568, 10663.132, 278.613, 52785.364 23/03/20,15:02:48,16,10,1, 11.9,1,1, 0.568, 10661.803, 278.523, 52780.610 23/03/20,15:02:48,17,10,1, 11.9,1,1, 0.568, 10660.822, 278.842, 52783.587 23/03/20,15:02:48,18,10,1, 11.9,1,1, 0.568, 10663.477, 278.764, 52784.491 23/03/20,15:02:48,19,10,1, 11.9,1,1, 0.568, 10661.082, 278.735, 52780.831 23/03/20,15:02:49,00,10,1, 11.9,1,1, 0.567, 10661.075, 278.735, 52780.831 23/03/20,15:02:49,01,10,1, 11.9,1,1, 0.567, 10660.642, 278.697, 52782.281 23/03/20,15:02:49,02,10,1, 11.9,1,1, 0.567, 10663.203, 278.597, 52785.084 23/03/20,15:02:49,03,10,1, 11.9,1,1, 0.567, 10661.487, 278.628, 52780.494 23/03/20,15:02:49,04,10,1, 11.9,1,1, 0.567, 10661.284, 278.898, 52784.328 23/03/20,15:02:49,05,10,1, 11.9,1,1, 0.567, 10663.602, 278.707, 52784.142 23/03/20,15:02:49,06,10,1, 11.9,1,1, 0.567, 10661.102, 278.771, 52781.141 23/03/20,15:02:49,07,10,1, 11.9,1,1, 0.567, 10662.742, 278.787, 52785.811 23/03/20,15:02:49,08,10,1, 11.9,1,1, 0.567, 10663.193, 278.553, 52782.162 23/03/20,15:02:49,09,10,1, 11.9,1,1, 0.567, 10660.633, 278.627, 52782.036 23/03/20,15:02:49,10,10,1, 11.9,1,1, 0.567, 10663.193, 278.645, 52785.303 23/03/20,15:02:49,11,10,1, 11.9,1,1, 0.567, 10661.539, 278.608, 52780.474 23/03/20,15:02:49,12,10,1, 11.9,1,1, 0.567, 10661.039, 278.846, 52783.998 23/03/20,15:02:49,13,10,1, 11.9,1,1, 0.567, 10663.623, 278.793, 52784.264 23/03/20,15:02:49,14,10,1, 11.9,1,1, 0.567, 10661.094, 278.762, 52780.994 23/03/20,15:02:49,15,10,1, 11.9,1,1, 0.567, 10662.646, 278.809, 52785.759 23/03/20,15:02:49,16,10,1, 11.9,1,1, 0.567, 10663.247, 278.552, 52782.324 23/03/20,15:02:49,17,10,1, 11.9,1,1, 0.567, 10660.692, 278.655, 52781.919 23/03/20,15:02:49,18,10,1, 11.9,1,1, 0.567, 10663.180, 278.629, 52785.328 23/03/20,15:02:49,19,10,1, 11.9,1,1, 0.567, 10661.709, 278.577, 52780.521 23/03/20,15:02:50,00,10,1, 11.9,1,1, 0.565, 10661.701, 278.577, 52780.521 23/03/20,15:02:50,01,10,1, 11.9,1,1, 0.565, 10660.406, 278.679, 52780.368 23/03/20,15:02:50,02,10,1, 11.9,1,1, 0.565, 10663.246, 278.920, 52786.976 23/03/20,15:02:50,03,10,1, 11.9,1,1, 0.565, 10663.028, 278.368, 52780.934 23/03/20,15:02:50,04,10,1, 11.9,1,1, 0.565, 10660.072, 278.715, 52782.202 23/03/20,15:02:50,05,10,1, 11.9,1,1, 0.565, 10663.833, 278.757, 52785.971 23/03/20,15:02:50,06,10,1, 11.9,1,1, 0.565, 10661.083, 278.497, 52779.267 23/03/20,15:02:50,07,10,1, 11.9,1,1, 0.565, 10661.116, 279.045, 52785.114 23/03/20,15:02:50,08,10,1, 11.9,1,1, 0.565, 10664.276, 278.787, 52784.187 23/03/20,15:02:50,09,10,1, 11.9,1,1, 0.565, 10660.441, 278.614, 52780.253 23/03/20,15:02:50,10,10,1, 11.9,1,1, 0.565, 10663.128, 278.914, 52786.842 23/03/20,15:02:50,11,10,1, 11.9,1,1, 0.565, 10663.226, 278.449, 52781.233 23/03/20,15:02:50,12,10,1, 11.9,1,1, 0.565, 10660.029, 278.619, 52781.935 23/03/20,15:02:50,13,10,1, 11.9,1,1, 0.565, 10663.830, 278.747, 52786.057 23/03/20,15:02:50,14,10,1, 11.9,1,1, 0.565, 10661.228, 278.468, 52779.315 23/03/20,15:02:50,15,10,1, 11.9,1,1, 0.565, 10660.983, 278.978, 52784.893 23/03/20,15:02:50,16,10,1, 11.9,1,1, 0.565, 10664.251, 278.784, 52784.372 23/03/20,15:02:50,17,10,1, 11.9,1,1, 0.565, 10660.477, 278.644, 52780.109 23/03/20,15:02:50,18,10,1, 11.9,1,1, 0.565, 10663.004, 278.942, 52786.910 23/03/20,15:02:50,19,10,1, 11.9,1,1, 0.565, 10663.354, 278.427, 52781.552 23/03/20,15:02:51,00,10,1, 11.9,1,1, 0.568, 10663.353, 278.427, 52781.552 23/03/20,15:02:51,01,10,1, 11.9,1,1, 0.568, 10661.278, 278.762, 52780.623 23/03/20,15:02:51,02,10,1, 11.9,1,1, 0.568, 10661.679, 278.952, 52784.853 23/03/20,15:02:51,03,10,1, 11.9,1,1, 0.568, 10663.643, 278.735, 52783.679 23/03/20,15:02:51,04,10,1, 11.9,1,1, 0.568, 10661.053, 278.766, 52781.503 23/03/20,15:02:51,05,10,1, 11.9,1,1, 0.568, 10662.951, 278.730, 52785.693 23/03/20,15:02:51,06,10,1, 11.9,1,1, 0.568, 10662.803, 278.491, 52781.553 23/03/20,15:02:51,07,10,1, 11.9,1,1, 0.568, 10660.574, 278.677, 52782.311 23/03/20,15:02:51,08,10,1, 11.9,1,1, 0.568, 10663.269, 278.716, 52785.003 23/03/20,15:02:51,09,10,1, 11.9,1,1, 0.568, 10661.378, 278.679, 52780.522 23/03/20,15:02:51,10,10,1, 11.9,1,1, 0.568, 10661.466, 278.914, 52784.629 23/03/20,15:02:51,11,10,1, 11.9,1,1, 0.568, 10663.684, 278.834, 52783.989 23/03/20,15:02:51,12,10,1, 11.9,1,1, 0.568, 10661.037, 278.762, 52781.243 23/03/20,15:02:51,13,10,1, 11.9,1,1, 0.568, 10662.855, 278.807, 52785.763 23/03/20,15:02:51,14,10,1, 11.9,1,1, 0.568, 10662.860, 278.524, 52781.818 23/03/20,15:02:51,15,10,1, 11.9,1,1, 0.568, 10660.635, 278.663, 52782.259 23/03/20,15:02:51,16,10,1, 11.9,1,1, 0.568, 10663.209, 278.693, 52785.059 23/03/20,15:02:51,17,10,1, 11.9,1,1, 0.568, 10661.425, 278.693, 52780.478 23/03/20,15:02:51,18,10,1, 11.9,1,1, 0.568, 10661.307, 278.928, 52784.389 23/03/20,15:02:51,19,10,1, 11.9,1,1, 0.568, 10663.707, 278.792, 52784.112 23/03/20,15:02:52,00,10,1, 11.8,1,1, 0.566, 10663.704, 278.792, 52784.112 23/03/20,15:02:52,01,10,1, 11.8,1,1, 0.566, 10662.654, 278.545, 52781.209 23/03/20,15:02:52,02,10,1, 11.8,1,1, 0.566, 10660.268, 278.695, 52782.264 23/03/20,15:02:52,03,10,1, 11.8,1,1, 0.566, 10663.455, 278.830, 52785.381 23/03/20,15:02:52,04,10,1, 11.8,1,1, 0.566, 10661.306, 278.699, 52780.146 23/03/20,15:02:52,05,10,1, 11.8,1,1, 0.566, 10661.496, 278.984, 52784.915 23/03/20,15:02:52,06,10,1, 11.8,1,1, 0.566, 10664.005, 278.827, 52784.066 23/03/20,15:02:52,07,10,1, 11.8,1,1, 0.566, 10660.781, 278.582, 52780.772 23/03/20,15:02:52,08,10,1, 11.8,1,1, 0.566, 10662.882, 278.792, 52786.103 23/03/20,15:02:52,09,10,1, 11.8,1,1, 0.566, 10662.844, 278.505, 52781.358 23/03/20,15:02:52,10,10,1, 11.8,1,1, 0.566, 10660.225, 278.683, 52782.019 23/03/20,15:02:52,11,10,1, 11.8,1,1, 0.566, 10663.384, 278.814, 52785.460 23/03/20,15:02:52,12,10,1, 11.8,1,1, 0.566, 10661.431, 278.709, 52780.097 23/03/20,15:02:52,13,10,1, 11.8,1,1, 0.566, 10661.306, 278.917, 52784.650 23/03/20,15:02:52,14,10,1, 11.8,1,1, 0.566, 10663.972, 278.856, 52784.261 23/03/20,15:02:52,15,10,1, 11.8,1,1, 0.566, 10660.866, 278.674, 52780.721 23/03/20,15:02:52,16,10,1, 11.8,1,1, 0.566, 10662.794, 278.796, 52785.987 23/03/20,15:02:52,17,10,1, 11.8,1,1, 0.566, 10662.975, 278.548, 52781.578 23/03/20,15:02:52,18,10,1, 11.8,1,1, 0.566, 10660.225, 278.635, 52781.781 23/03/20,15:02:52,19,10,1, 11.8,1,1, 0.566, 10663.365, 278.832, 52785.489 23/03/20,15:02:53,00,10,1, 11.9,1,1, 0.567, 10663.362, 278.832, 52785.489 23/03/20,15:02:53,01,10,1, 11.9,1,1, 0.567, 10663.832, 278.727, 52783.479 23/03/20,15:02:53,02,10,1, 11.9,1,1, 0.567, 10660.699, 278.615, 52781.074 23/03/20,15:02:53,03,10,1, 11.9,1,1, 0.567, 10663.011, 278.724, 52785.831 23/03/20,15:02:53,04,10,1, 11.9,1,1, 0.567, 10662.412, 278.573, 52780.921 23/03/20,15:02:53,05,10,1, 11.9,1,1, 0.567, 10660.389, 278.748, 52782.608 23/03/20,15:02:53,06,10,1, 11.9,1,1, 0.567, 10663.451, 278.839, 52785.122 23/03/20,15:02:53,07,10,1, 11.9,1,1, 0.567, 10661.223, 278.716, 52780.302 23/03/20,15:02:53,08,10,1, 11.9,1,1, 0.567, 10661.766, 278.933, 52785.147 23/03/20,15:02:53,09,10,1, 11.9,1,1, 0.567, 10663.882, 278.723, 52783.698 23/03/20,15:02:53,10,10,1, 11.9,1,1, 0.567, 10660.740, 278.658, 52780.978 23/03/20,15:02:53,11,10,1, 11.9,1,1, 0.567, 10662.969, 278.760, 52785.878 23/03/20,15:02:53,12,10,1, 11.9,1,1, 0.567, 10662.578, 278.521, 52781.126 23/03/20,15:02:53,13,10,1, 11.9,1,1, 0.567, 10660.316, 278.638, 52782.302 23/03/20,15:02:53,14,10,1, 11.9,1,1, 0.567, 10663.434, 278.806, 52785.240 23/03/20,15:02:53,15,10,1, 11.9,1,1, 0.567, 10661.353, 278.672, 52780.106 23/03/20,15:02:53,16,10,1, 11.9,1,1, 0.567, 10661.471, 278.958, 52784.978 23/03/20,15:02:53,17,10,1, 11.9,1,1, 0.567, 10664.009, 278.801, 52784.045 23/03/20,15:02:53,18,10,1, 11.9,1,1, 0.567, 10660.802, 278.624, 52780.778 23/03/20,15:02:53,19,10,1, 11.9,1,1, 0.567, 10662.893, 278.776, 52786.012 23/03/20,15:02:54,00,10,1, 11.9,1,1, 0.565, 10662.886, 278.776, 52786.012 23/03/20,15:02:54,01,10,1, 11.9,1,1, 0.565, 10663.717, 278.900, 52785.016 23/03/20,15:02:54,02,10,1, 11.9,1,1, 0.565, 10661.092, 278.694, 52780.252 23/03/20,15:02:54,03,10,1, 11.9,1,1, 0.565, 10662.072, 278.926, 52785.656 23/03/20,15:02:54,04,10,1, 11.9,1,1, 0.565, 10663.765, 278.647, 52783.132 23/03/20,15:02:54,05,10,1, 11.9,1,1, 0.565, 10660.538, 278.591, 52781.061 23/03/20,15:02:54,06,10,1, 11.9,1,1, 0.565, 10663.097, 278.751, 52785.892 23/03/20,15:02:54,07,10,1, 11.9,1,1, 0.565, 10662.174, 278.502, 52780.515 23/03/20,15:02:54,08,10,1, 11.9,1,1, 0.565, 10660.356, 278.785, 52782.912 23/03/20,15:02:54,09,10,1, 11.9,1,1, 0.565, 10663.682, 278.883, 52785.195 23/03/20,15:02:54,10,10,1, 11.9,1,1, 0.565, 10661.133, 278.706, 52780.215 23/03/20,15:02:54,11,10,1, 11.9,1,1, 0.565, 10661.982, 278.917, 52785.506 23/03/20,15:02:54,12,10,1, 11.9,1,1, 0.565, 10663.816, 278.746, 52783.360 23/03/20,15:02:54,13,10,1, 11.9,1,1, 0.565, 10660.520, 278.589, 52780.934 23/03/20,15:02:54,14,10,1, 11.9,1,1, 0.565, 10663.023, 278.751, 52785.938 23/03/20,15:02:54,15,10,1, 11.9,1,1, 0.565, 10662.303, 278.523, 52780.722 23/03/20,15:02:54,16,10,1, 11.9,1,1, 0.565, 10660.289, 278.755, 52782.653 23/03/20,15:02:54,17,10,1, 11.9,1,1, 0.565, 10663.601, 278.880, 52785.176 23/03/20,15:02:54,18,10,1, 11.9,1,1, 0.565, 10661.127, 278.713, 52780.150 23/03/20,15:02:54,19,10,1, 11.9,1,1, 0.565, 10661.795, 278.963, 52785.368 23/03/20,15:02:55,00,10,1, 11.9,1,1, 0.563, 10661.793, 278.963, 52785.368 23/03/20,15:02:55,01,10,1, 11.9,1,1, 0.563, 10663.181, 278.771, 52785.496 23/03/20,15:02:55,02,10,1, 11.9,1,1, 0.563, 10661.713, 278.613, 52780.251 23/03/20,15:02:55,03,10,1, 11.9,1,1, 0.563, 10660.733, 278.904, 52783.621 23/03/20,15:02:55,04,10,1, 11.9,1,1, 0.563, 10663.792, 278.895, 52784.676 23/03/20,15:02:55,05,10,1, 11.9,1,1, 0.563, 10661.062, 278.686, 52780.266 23/03/20,15:02:55,06,10,1, 11.9,1,1, 0.563, 10662.423, 278.888, 52785.821 23/03/20,15:02:55,07,10,1, 11.9,1,1, 0.563, 10663.614, 278.612, 52782.558 23/03/20,15:02:55,08,10,1, 11.9,1,1, 0.563, 10660.347, 278.588, 52781.182 23/03/20,15:02:55,09,10,1, 11.9,1,1, 0.563, 10663.222, 278.773, 52785.712 23/03/20,15:02:55,10,10,1, 11.9,1,1, 0.563, 10661.875, 278.592, 52780.246 23/03/20,15:02:55,11,10,1, 11.9,1,1, 0.563, 10660.567, 278.830, 52783.409 23/03/20,15:02:55,12,10,1, 11.9,1,1, 0.563, 10663.827, 278.953, 52784.900 23/03/20,15:02:55,13,10,1, 11.9,1,1, 0.563, 10661.026, 278.755, 52780.298 23/03/20,15:02:55,14,10,1, 11.9,1,1, 0.563, 10662.286, 278.921, 52785.779 23/03/20,15:02:55,15,10,1, 11.9,1,1, 0.563, 10663.669, 278.659, 52782.785 23/03/20,15:02:55,16,10,1, 11.9,1,1, 0.563, 10660.411, 278.581, 52781.161 23/03/20,15:02:55,17,10,1, 11.9,1,1, 0.563, 10663.164, 278.725, 52785.817 23/03/20,15:02:55,18,10,1, 11.9,1,1, 0.563, 10661.980, 278.552, 52780.354 23/03/20,15:02:55,19,10,1, 11.9,1,1, 0.563, 10660.535, 278.844, 52783.188 23/03/20,15:02:56,00,10,1, 11.8,1,1, 0.565, 10660.533, 278.844, 52783.188 23/03/20,15:02:56,01,10,1, 11.8,1,1, 0.565, 10662.844, 278.840, 52785.998 23/03/20,15:02:56,02,10,1, 11.8,1,1, 0.565, 10663.061, 278.538, 52781.593 23/03/20,15:02:56,03,10,1, 11.8,1,1, 0.565, 10660.280, 278.662, 52781.794 23/03/20,15:02:56,04,10,1, 11.8,1,1, 0.565, 10663.306, 278.821, 52785.400 23/03/20,15:02:56,05,10,1, 11.8,1,1, 0.565, 10661.505, 278.742, 52780.145 23/03/20,15:02:56,06,10,1, 11.8,1,1, 0.565, 10661.160, 278.894, 52784.374 23/03/20,15:02:56,07,10,1, 11.8,1,1, 0.565, 10663.981, 278.880, 52784.347 23/03/20,15:02:56,08,10,1, 11.8,1,1, 0.565, 10660.916, 278.708, 52780.621 23/03/20,15:02:56,09,10,1, 11.8,1,1, 0.565, 10662.722, 278.805, 52785.975 23/03/20,15:02:56,10,10,1, 11.8,1,1, 0.565, 10663.188, 278.554, 52781.843 23/03/20,15:02:56,11,10,1, 11.8,1,1, 0.565, 10660.279, 278.651, 52781.580 23/03/20,15:02:56,12,10,1, 11.8,1,1, 0.565, 10663.299, 278.866, 52785.485 23/03/20,15:02:56,13,10,1, 11.8,1,1, 0.565, 10661.597, 278.622, 52780.066 23/03/20,15:02:56,14,10,1, 11.8,1,1, 0.565, 10661.027, 278.943, 52784.189 23/03/20,15:02:56,15,10,1, 11.8,1,1, 0.565, 10664.007, 278.923, 52784.503 23/03/20,15:02:56,16,10,1, 11.8,1,1, 0.565, 10660.997, 278.710, 52780.565 23/03/20,15:02:56,17,10,1, 11.8,1,1, 0.565, 10662.643, 278.849, 52785.979 23/03/20,15:02:56,18,10,1, 11.8,1,1, 0.565, 10663.369, 278.553, 52782.039 23/03/20,15:02:56,19,10,1, 11.8,1,1, 0.565, 10660.299, 278.611, 52781.476 23/03/20,15:02:57,00,10,1, 11.9,1,1, 0.568, 10660.291, 278.611, 52781.476 23/03/20,15:02:57,01,10,1, 11.9,1,1, 0.568, 10661.414, 278.816, 52784.295 23/03/20,15:02:57,02,10,1, 11.9,1,1, 0.568, 10664.095, 278.860, 52784.490 23/03/20,15:02:57,03,10,1, 11.9,1,1, 0.568, 10661.024, 278.599, 52780.490 23/03/20,15:02:57,04,10,1, 11.9,1,1, 0.568, 10662.462, 278.690, 52785.446 23/03/20,15:02:57,05,10,1, 11.9,1,1, 0.568, 10663.060, 278.668, 52781.849 23/03/20,15:02:57,06,10,1, 11.9,1,1, 0.568, 10660.152, 278.550, 52781.318 23/03/20,15:02:57,07,10,1, 11.9,1,1, 0.568, 10663.268, 278.968, 52785.523 23/03/20,15:02:57,08,10,1, 11.9,1,1, 0.568, 10662.063, 278.794, 52781.034 23/03/20,15:02:57,09,10,1, 11.9,1,1, 0.568, 10661.110, 278.745, 52783.469 23/03/20,15:02:57,10,10,1, 11.9,1,1, 0.568, 10663.750, 278.993, 52784.880 23/03/20,15:02:57,11,10,1, 11.9,1,1, 0.568, 10661.485, 278.571, 52780.800 23/03/20,15:02:57,12,10,1, 11.9,1,1, 0.568, 10662.010, 278.620, 52784.676 23/03/20,15:02:57,13,10,1, 11.9,1,1, 0.568, 10663.326, 278.797, 52783.007 23/03/20,15:02:57,14,10,1, 11.9,1,1, 0.568, 10660.657, 278.512, 52781.098 23/03/20,15:02:57,15,10,1, 11.9,1,1, 0.568, 10662.761, 278.846, 52785.189 23/03/20,15:02:57,16,10,1, 11.9,1,1, 0.568, 10662.404, 278.831, 52781.455 23/03/20,15:02:57,17,10,1, 11.9,1,1, 0.568, 10660.990, 278.646, 52782.996 23/03/20,15:02:57,18,10,1, 11.9,1,1, 0.568, 10663.666, 279.006, 52784.951 23/03/20,15:02:57,19,10,1, 11.9,1,1, 0.568, 10661.623, 278.621, 52780.876 23/03/20,15:02:58,00,09,1, 11.9,1,1, 0.565, 10661.618, 278.621, 52780.876 23/03/20,15:02:58,01,09,1, 11.9,1,1, 0.565, 10660.690, 278.468, 52781.825 23/03/20,15:02:58,02,09,1, 11.9,1,1, 0.565, 10663.254, 278.966, 52785.220 23/03/20,15:02:58,03,09,1, 11.9,1,1, 0.565, 10662.099, 278.770, 52781.145 23/03/20,15:02:58,04,09,1, 11.9,1,1, 0.565, 10661.516, 278.642, 52783.875 23/03/20,15:02:58,05,09,1, 11.9,1,1, 0.565, 10663.735, 278.930, 52784.212 23/03/20,15:02:58,06,09,1, 11.9,1,1, 0.565, 10661.197, 278.477, 52780.735 23/03/20,15:02:58,07,09,1, 11.9,1,1, 0.565, 10662.266, 278.675, 52784.867 23/03/20,15:02:58,08,09,1, 11.9,1,1, 0.565, 10662.913, 278.773, 52782.233 23/03/20,15:02:58,09,09,1, 11.9,1,1, 0.565, 10660.647, 278.511, 52781.799 23/03/20,15:02:58,10,09,1, 11.9,1,1, 0.565, 10663.161, 278.928, 52785.287 23/03/20,15:02:58,11,09,1, 11.9,1,1, 0.565, 10662.145, 278.806, 52781.212 23/03/20,15:02:58,12,09,1, 11.9,1,1, 0.565, 10661.468, 278.649, 52783.790 23/03/20,15:02:58,13,09,1, 11.9,1,1, 0.565, 10663.992, 278.940, 52784.937 23/03/20,15:02:58,14,09,1, 11.9,1,1, 0.565, 10660.581, 278.519, 52780.514 23/03/20,15:02:58,15,09,1, 11.9,1,1, 0.565, 10662.753, 278.765, 52785.808 23/03/20,15:02:58,16,09,1, 11.9,1,1, 0.565, 10662.796, 278.655, 52781.341 23/03/20,15:02:58,17,09,1, 11.9,1,1, 0.565, 10660.365, 278.604, 52782.077 23/03/20,15:02:58,18,09,1, 11.9,1,1, 0.565, 10663.724, 278.991, 52785.603 23/03/20,15:02:58,19,09,1, 11.9,1,1, 0.565, 10661.642, 278.675, 52780.141 23/03/20,15:02:59,00,10,1, 11.8,1,1, 0.566, 10661.634, 278.675, 52780.141 23/03/20,15:02:59,01,10,1, 11.8,1,1, 0.566, 10659.840, 278.557, 52781.257 23/03/20,15:02:59,02,10,1, 11.8,1,1, 0.566, 10663.990, 278.958, 52786.601 23/03/20,15:02:59,03,10,1, 11.8,1,1, 0.566, 10661.711, 278.456, 52779.216 23/03/20,15:02:59,04,10,1, 11.8,1,1, 0.566, 10660.858, 278.888, 52784.457 23/03/20,15:02:59,05,10,1, 11.8,1,1, 0.566, 10664.674, 278.861, 52784.856 23/03/20,15:02:59,06,10,1, 11.8,1,1, 0.566, 10660.454, 278.434, 52779.329 23/03/20,15:02:59,07,10,1, 11.8,1,1, 0.566, 10662.739, 278.965, 52786.778 23/03/20,15:02:59,08,10,1, 11.8,1,1, 0.566, 10663.690, 278.546, 52781.634 23/03/20,15:02:59,09,10,1, 11.8,1,1, 0.566, 10659.846, 278.520, 52781.061 23/03/20,15:02:59,10,10,1, 11.8,1,1, 0.566, 10663.912, 278.944, 52786.668 23/03/20,15:02:59,11,10,1, 11.8,1,1, 0.566, 10661.807, 278.446, 52779.299 23/03/20,15:02:59,12,10,1, 11.8,1,1, 0.566, 10660.729, 278.881, 52784.251 23/03/20,15:02:59,13,10,1, 11.8,1,1, 0.566, 10664.624, 278.880, 52784.999 23/03/20,15:02:59,14,10,1, 11.8,1,1, 0.566, 10660.507, 278.500, 52779.307 23/03/20,15:02:59,15,10,1, 11.8,1,1, 0.566, 10662.649, 278.963, 52786.651 23/03/20,15:02:59,16,10,1, 11.8,1,1, 0.566, 10663.821, 278.535, 52781.906 23/03/20,15:02:59,17,10,1, 11.8,1,1, 0.566, 10659.829, 278.508, 52780.815 23/03/20,15:02:59,18,10,1, 11.8,1,1, 0.566, 10663.868, 278.983, 52786.837 23/03/20,15:02:59,19,10,1, 11.8,1,1, 0.566, 10661.988, 278.417, 52779.304 23/03/20,15:03:00,00,10,1, 11.9,1,1, 0.564, 10661.985, 278.417, 52779.304 23/03/20,15:03:00,01,10,1, 11.9,1,1, 0.564, 10660.072, 278.396, 52779.749 23/03/20,15:03:00,02,10,1, 11.9,1,1, 0.564, 10663.401, 278.906, 52786.989 23/03/20,15:03:00,03,10,1, 11.9,1,1, 0.564, 10662.848, 278.469, 52780.178 23/03/20,15:03:00,04,10,1, 11.9,1,1, 0.564, 10659.976, 278.688, 52782.413 23/03/20,15:03:00,05,10,1, 11.9,1,1, 0.564, 10664.460, 278.939, 52786.187 23/03/20,15:03:00,06,10,1, 11.9,1,1, 0.564, 10661.162, 278.445, 52778.916 23/03/20,15:03:00,07,10,1, 11.9,1,1, 0.564, 10661.644, 278.970, 52785.673 23/03/20,15:03:00,08,10,1, 11.9,1,1, 0.564, 10664.811, 278.718, 52783.613 23/03/20,15:03:00,09,10,1, 11.9,1,1, 0.564, 10659.653, 278.311, 52779.305 23/03/20,15:03:00,10,10,1, 11.9,1,1, 0.564, 10663.745, 279.018, 52787.809 23/03/20,15:03:00,11,10,1, 11.9,1,1, 0.564, 10662.754, 278.257, 52779.178 23/03/20,15:03:00,12,10,1, 11.9,1,1, 0.564, 10659.527, 278.779, 52782.419 23/03/20,15:03:00,13,10,1, 11.9,1,1, 0.564, 10664.893, 279.057, 52786.636 23/03/20,15:03:00,14,10,1, 11.9,1,1, 0.564, 10660.771, 278.355, 52777.992 23/03/20,15:03:00,15,10,1, 11.9,1,1, 0.564, 10661.750, 279.155, 52786.618 23/03/20,15:03:00,16,10,1, 11.9,1,1, 0.564, 10665.068, 278.612, 52783.540 23/03/20,15:03:00,17,10,1, 11.9,1,1, 0.564, 10659.668, 278.347, 52779.076 23/03/20,15:03:00,18,10,1, 11.9,1,1, 0.564, 10663.700, 279.015, 52787.844 23/03/20,15:03:00,19,10,1, 11.9,1,1, 0.564, 10662.886, 278.293, 52779.304 23/03/20,15:03:01,00,09,1, 11.9,1,1, 0.564, 10662.878, 278.293, 52779.304 23/03/20,15:03:01,01,09,1, 11.9,1,1, 0.564, 10660.931, 278.508, 52779.656 23/03/20,15:03:01,02,09,1, 11.9,1,1, 0.564, 10662.661, 278.894, 52786.313 23/03/20,15:03:01,03,09,1, 11.9,1,1, 0.564, 10663.819, 278.595, 52781.949 23/03/20,15:03:01,04,09,1, 11.9,1,1, 0.564, 10659.959, 278.477, 52780.721 23/03/20,15:03:01,05,09,1, 11.9,1,1, 0.564, 10663.667, 278.919, 52786.341 23/03/20,15:03:01,06,09,1, 11.9,1,1, 0.564, 10662.040, 278.590, 52779.571 23/03/20,15:03:01,07,09,1, 11.9,1,1, 0.564, 10660.670, 278.837, 52783.749 23/03/20,15:03:01,08,09,1, 11.9,1,1, 0.564, 10664.609, 278.955, 52785.164 23/03/20,15:03:01,09,09,1, 11.9,1,1, 0.564, 10660.953, 278.497, 52779.564 23/03/20,15:03:01,10,09,1, 11.9,1,1, 0.564, 10662.578, 278.893, 52786.207 23/03/20,15:03:01,11,09,1, 11.9,1,1, 0.564, 10663.957, 278.541, 52782.159 23/03/20,15:03:01,12,09,1, 11.9,1,1, 0.564, 10660.057, 278.500, 52780.638 23/03/20,15:03:01,13,09,1, 11.9,1,1, 0.564, 10663.618, 278.888, 52786.309 23/03/20,15:03:01,14,09,1, 11.9,1,1, 0.564, 10662.047, 278.508, 52779.615 23/03/20,15:03:01,15,09,1, 11.9,1,1, 0.564, 10660.552, 278.820, 52783.493 23/03/20,15:03:01,16,09,1, 11.9,1,1, 0.564, 10664.647, 278.959, 52785.444 23/03/20,15:03:01,17,09,1, 11.9,1,1, 0.564, 10661.009, 278.528, 52779.309 23/03/20,15:03:01,18,09,1, 11.9,1,1, 0.564, 10662.503, 278.894, 52786.295 23/03/20,15:03:01,19,09,1, 11.9,1,1, 0.564, 10664.142, 278.533, 52782.390 23/03/20,15:03:02,00,10,1, 11.9,1,1, 0.567, 10664.138, 278.533, 52782.390 23/03/20,15:03:02,01,10,1, 11.9,1,1, 0.567, 10660.894, 278.589, 52779.115 23/03/20,15:03:02,02,10,1, 11.9,1,1, 0.567, 10662.413, 279.095, 52786.423 23/03/20,15:03:02,03,10,1, 11.9,1,1, 0.567, 10664.411, 278.603, 52782.711 23/03/20,15:03:02,04,10,1, 11.9,1,1, 0.567, 10660.191, 278.517, 52780.375 23/03/20,15:03:02,05,10,1, 11.9,1,1, 0.567, 10663.830, 278.914, 52786.824 23/03/20,15:03:02,06,10,1, 11.9,1,1, 0.567, 10662.408, 278.376, 52779.460 23/03/20,15:03:02,07,10,1, 11.9,1,1, 0.567, 10660.260, 278.849, 52782.992 23/03/20,15:03:02,08,10,1, 11.9,1,1, 0.567, 10664.550, 278.955, 52785.537 23/03/20,15:03:02,09,10,1, 11.9,1,1, 0.567, 10660.915, 278.560, 52778.951 23/03/20,15:03:02,10,10,1, 11.9,1,1, 0.567, 10662.272, 279.094, 52786.284 23/03/20,15:03:02,11,10,1, 11.9,1,1, 0.567, 10664.519, 278.627, 52782.895 23/03/20,15:03:02,12,10,1, 11.9,1,1, 0.567, 10660.227, 278.565, 52780.376 23/03/20,15:03:02,13,10,1, 11.9,1,1, 0.567, 10663.776, 278.851, 52786.900 23/03/20,15:03:02,14,10,1, 11.9,1,1, 0.567, 10662.473, 278.365, 52779.521 23/03/20,15:03:02,15,10,1, 11.9,1,1, 0.567, 10660.194, 278.798, 52782.751 23/03/20,15:03:02,16,10,1, 11.9,1,1, 0.567, 10664.491, 278.911, 52785.533 23/03/20,15:03:02,17,10,1, 11.9,1,1, 0.567, 10660.962, 278.566, 52778.939 23/03/20,15:03:02,18,10,1, 11.9,1,1, 0.567, 10662.146, 279.099, 52786.169 23/03/20,15:03:02,19,10,1, 11.9,1,1, 0.567, 10664.637, 278.626, 52783.101 23/03/20,15:03:03,00,11,1, 11.9,1,1, 0.565, 10664.630, 278.626, 52783.101 23/03/20,15:03:03,01,11,1, 11.9,1,1, 0.565, 10661.383, 278.488, 52778.893 23/03/20,15:03:03,02,11,1, 11.9,1,1, 0.565, 10661.465, 279.073, 52785.154 23/03/20,15:03:03,03,11,1, 11.9,1,1, 0.565, 10664.763, 278.803, 52784.091 23/03/20,15:03:03,04,11,1, 11.9,1,1, 0.565, 10660.558, 278.549, 52779.780 23/03/20,15:03:03,05,11,1, 11.9,1,1, 0.565, 10663.410, 278.920, 52786.923 23/03/20,15:03:03,06,11,1, 11.9,1,1, 0.565, 10663.392, 278.399, 52780.735 23/03/20,15:03:03,07,11,1, 11.9,1,1, 0.565, 10660.088, 278.612, 52781.629 23/03/20,15:03:03,08,11,1, 11.9,1,1, 0.565, 10664.161, 278.874, 52785.943 23/03/20,15:03:03,09,11,1, 11.9,1,1, 0.565, 10661.403, 278.509, 52778.902 23/03/20,15:03:03,10,11,1, 11.9,1,1, 0.565, 10661.345, 279.051, 52784.977 23/03/20,15:03:03,11,11,1, 11.9,1,1, 0.565, 10664.720, 278.795, 52784.218 23/03/20,15:03:03,12,11,1, 11.9,1,1, 0.565, 10660.656, 278.593, 52779.812 23/03/20,15:03:03,13,11,1, 11.9,1,1, 0.565, 10663.334, 278.951, 52786.841 23/03/20,15:03:03,14,11,1, 11.9,1,1, 0.565, 10663.628, 278.418, 52780.882 23/03/20,15:03:03,15,11,1, 11.9,1,1, 0.565, 10659.990, 278.656, 52781.341 23/03/20,15:03:03,16,11,1, 11.9,1,1, 0.565, 10664.242, 278.870, 52786.262 23/03/20,15:03:03,17,11,1, 11.9,1,1, 0.565, 10661.492, 278.445, 52778.763 23/03/20,15:03:03,18,11,1, 11.9,1,1, 0.565, 10661.170, 279.021, 52784.742 23/03/20,15:03:03,19,11,1, 11.9,1,1, 0.565, 10664.785, 278.858, 52784.465 23/03/20,15:03:04,00,11,1, 11.9,1,1, 0.565, 10664.780, 278.858, 52784.465 23/03/20,15:03:04,01,11,1, 11.9,1,1, 0.565, 10662.100, 278.326, 52779.044 23/03/20,15:03:04,02,11,1, 11.9,1,1, 0.565, 10660.577, 278.873, 52783.592 23/03/20,15:03:04,03,11,1, 11.9,1,1, 0.565, 10664.719, 278.906, 52785.161 23/03/20,15:03:04,04,11,1, 11.9,1,1, 0.565, 10660.820, 278.510, 52779.067 23/03/20,15:03:04,05,11,1, 11.9,1,1, 0.565, 10662.740, 279.045, 52786.659 23/03/20,15:03:04,06,11,1, 11.9,1,1, 0.565, 10664.341, 278.526, 52782.240 23/03/20,15:03:04,07,11,1, 11.9,1,1, 0.565, 10660.204, 278.524, 52780.591 23/03/20,15:03:04,08,11,1, 11.9,1,1, 0.565, 10664.044, 278.859, 52786.660 23/03/20,15:03:04,09,11,1, 11.9,1,1, 0.565, 10662.172, 278.379, 52779.162 23/03/20,15:03:04,10,11,1, 11.9,1,1, 0.565, 10660.527, 278.848, 52783.458 23/03/20,15:03:04,11,11,1, 11.9,1,1, 0.565, 10664.688, 278.898, 52785.153 23/03/20,15:03:04,12,11,1, 11.9,1,1, 0.565, 10660.880, 278.586, 52779.059 23/03/20,15:03:04,13,11,1, 11.9,1,1, 0.565, 10662.642, 279.054, 52786.592 23/03/20,15:03:04,14,11,1, 11.9,1,1, 0.565, 10664.426, 278.527, 52782.368 23/03/20,15:03:04,15,11,1, 11.9,1,1, 0.565, 10660.190, 278.512, 52780.472 23/03/20,15:03:04,16,11,1, 11.9,1,1, 0.565, 10664.040, 278.873, 52786.697 23/03/20,15:03:04,17,11,1, 11.9,1,1, 0.565, 10662.275, 278.308, 52779.219 23/03/20,15:03:04,18,11,1, 11.9,1,1, 0.565, 10660.439, 278.878, 52783.335 23/03/20,15:03:04,19,11,1, 11.9,1,1, 0.565, 10664.710, 278.902, 52785.343 23/03/20,15:03:05,00,11,1, 11.9,1,1, 0.564, 10664.705, 278.902, 52785.343 23/03/20,15:03:05,01,11,1, 11.9,1,1, 0.564, 10662.976, 278.318, 52779.886 23/03/20,15:03:05,02,11,1, 11.9,1,1, 0.564, 10660.241, 278.689, 52782.300 23/03/20,15:03:05,03,11,1, 11.9,1,1, 0.564, 10664.523, 278.892, 52785.671 23/03/20,15:03:05,04,11,1, 11.9,1,1, 0.564, 10661.163, 278.479, 52778.799 23/03/20,15:03:05,05,11,1, 11.9,1,1, 0.564, 10661.949, 279.045, 52785.753 23/03/20,15:03:05,06,11,1, 11.9,1,1, 0.564, 10664.740, 278.691, 52783.399 23/03/20,15:03:05,07,11,1, 11.9,1,1, 0.564, 10660.552, 278.550, 52780.042 23/03/20,15:03:05,08,11,1, 11.9,1,1, 0.564, 10663.827, 278.853, 52786.824 23/03/20,15:03:05,09,11,1, 11.9,1,1, 0.564, 10662.992, 278.282, 52780.083 23/03/20,15:03:05,10,11,1, 11.9,1,1, 0.564, 10660.236, 278.648, 52782.192 23/03/20,15:03:05,11,11,1, 11.9,1,1, 0.564, 10664.448, 278.860, 52785.654 23/03/20,15:03:05,12,11,1, 11.9,1,1, 0.564, 10661.263, 278.491, 52778.751 23/03/20,15:03:05,13,11,1, 11.9,1,1, 0.564, 10661.824, 279.061, 52785.513 23/03/20,15:03:05,14,11,1, 11.9,1,1, 0.564, 10664.908, 278.694, 52783.624 23/03/20,15:03:05,15,11,1, 11.9,1,1, 0.564, 10660.448, 278.454, 52779.778 23/03/20,15:03:05,16,11,1, 11.9,1,1, 0.564, 10663.731, 278.862, 52787.028 23/03/20,15:03:05,17,11,1, 11.9,1,1, 0.564, 10663.210, 278.266, 52780.128 23/03/20,15:03:05,18,11,1, 11.9,1,1, 0.564, 10660.146, 278.693, 52781.914 23/03/20,15:03:05,19,11,1, 11.9,1,1, 0.564, 10664.452, 278.846, 52785.819 23/03/20,15:03:06,00,10,1, 11.9,1,1, 0.564, 10664.446, 278.846, 52785.819 23/03/20,15:03:06,01,10,1, 11.9,1,1, 0.564, 10663.857, 278.380, 52780.988 23/03/20,15:03:06,02,10,1, 11.9,1,1, 0.564, 10660.128, 278.535, 52781.190 23/03/20,15:03:06,03,10,1, 11.9,1,1, 0.564, 10664.313, 278.857, 52786.224 23/03/20,15:03:06,04,10,1, 11.9,1,1, 0.564, 10661.746, 278.383, 52778.774 23/03/20,15:03:06,05,10,1, 11.9,1,1, 0.564, 10661.192, 278.988, 52784.548 23/03/20,15:03:06,06,10,1, 11.9,1,1, 0.564, 10664.942, 278.814, 52784.486 23/03/20,15:03:06,07,10,1, 11.9,1,1, 0.564, 10660.783, 278.557, 52779.376 23/03/20,15:03:06,08,10,1, 11.9,1,1, 0.564, 10663.387, 278.937, 52786.825 23/03/20,15:03:06,09,10,1, 11.9,1,1, 0.564, 10663.954, 278.405, 52781.158 23/03/20,15:03:06,10,10,1, 11.9,1,1, 0.564, 10660.209, 278.564, 52781.136 23/03/20,15:03:06,11,10,1, 11.9,1,1, 0.564, 10664.317, 278.740, 52785.436 23/03/20,15:03:06,12,10,1, 11.9,1,1, 0.564, 10661.551, 278.437, 52779.008 23/03/20,15:03:06,13,10,1, 11.9,1,1, 0.564, 10661.500, 278.979, 52784.661 23/03/20,15:03:06,14,10,1, 11.9,1,1, 0.564, 10664.600, 278.765, 52783.986 23/03/20,15:03:06,15,10,1, 11.9,1,1, 0.564, 10660.878, 278.597, 52779.935 23/03/20,15:03:06,16,10,1, 11.9,1,1, 0.564, 10663.483, 278.897, 52786.587 23/03/20,15:03:06,17,10,1, 11.9,1,1, 0.564, 10663.677, 278.327, 52781.031 23/03/20,15:03:06,18,10,1, 11.9,1,1, 0.564, 10660.467, 278.593, 52781.591 23/03/20,15:03:06,19,10,1, 11.9,1,1, 0.564, 10664.198, 278.707, 52785.729 23/03/20,15:03:07,00,10,1, 11.9,1,1, 0.567, 10664.196, 278.707, 52785.729 23/03/20,15:03:07,01,10,1, 11.9,1,1, 0.567, 10664.042, 278.419, 52781.627 23/03/20,15:03:07,02,10,1, 11.9,1,1, 0.567, 10660.627, 278.583, 52781.237 23/03/20,15:03:07,03,10,1, 11.9,1,1, 0.567, 10664.130, 278.722, 52785.865 23/03/20,15:03:07,04,10,1, 11.9,1,1, 0.567, 10662.015, 278.378, 52779.166 23/03/20,15:03:07,05,10,1, 11.9,1,1, 0.567, 10661.119, 278.907, 52783.794 23/03/20,15:03:07,06,10,1, 11.9,1,1, 0.567, 10664.566, 278.779, 52784.302 23/03/20,15:03:07,07,10,1, 11.9,1,1, 0.567, 10661.034, 278.633, 52779.618 23/03/20,15:03:07,08,10,1, 11.9,1,1, 0.567, 10663.145, 278.971, 52786.331 23/03/20,15:03:07,09,10,1, 11.9,1,1, 0.567, 10664.127, 278.422, 52781.764 23/03/20,15:03:07,10,10,1, 11.9,1,1, 0.567, 10660.672, 278.591, 52781.183 23/03/20,15:03:07,11,10,1, 11.9,1,1, 0.567, 10664.176, 278.709, 52785.975 23/03/20,15:03:07,12,10,1, 11.9,1,1, 0.567, 10662.122, 278.361, 52779.091 23/03/20,15:03:07,13,10,1, 11.9,1,1, 0.567, 10660.982, 278.911, 52783.675 23/03/20,15:03:07,14,10,1, 11.9,1,1, 0.567, 10664.676, 278.808, 52784.550 23/03/20,15:03:07,15,10,1, 11.9,1,1, 0.567, 10661.036, 278.587, 52779.417 23/03/20,15:03:07,16,10,1, 11.9,1,1, 0.567, 10663.082, 279.024, 52786.429 23/03/20,15:03:07,17,10,1, 11.9,1,1, 0.567, 10664.258, 278.480, 52781.905 23/03/20,15:03:07,18,10,1, 11.9,1,1, 0.567, 10660.640, 278.575, 52781.026 23/03/20,15:03:07,19,10,1, 11.9,1,1, 0.567, 10664.157, 278.740, 52786.029 23/03/20,15:03:08,00,09,1, 11.8,1,1, 0.565, 10664.154, 278.740, 52786.029 23/03/20,15:03:08,01,09,1, 11.8,1,1, 0.565, 10664.306, 278.582, 52782.594 23/03/20,15:03:08,02,09,1, 11.8,1,1, 0.565, 10661.064, 278.598, 52780.988 23/03/20,15:03:08,03,09,1, 11.8,1,1, 0.565, 10663.856, 278.641, 52785.698 23/03/20,15:03:08,04,09,1, 11.8,1,1, 0.565, 10662.617, 278.449, 52779.973 23/03/20,15:03:08,05,09,1, 11.8,1,1, 0.565, 10661.013, 278.798, 52782.799 23/03/20,15:03:08,06,09,1, 11.8,1,1, 0.565, 10664.201, 278.776, 52784.448 23/03/20,15:03:08,07,09,1, 11.8,1,1, 0.565, 10661.486, 278.695, 52779.788 23/03/20,15:03:08,08,09,1, 11.8,1,1, 0.565, 10662.719, 278.944, 52785.468 23/03/20,15:03:08,09,09,1, 11.8,1,1, 0.565, 10664.319, 278.607, 52782.672 23/03/20,15:03:08,10,09,1, 11.8,1,1, 0.565, 10661.064, 278.569, 52780.973 23/03/20,15:03:08,11,09,1, 11.8,1,1, 0.565, 10663.885, 278.718, 52785.678 23/03/20,15:03:08,12,09,1, 11.8,1,1, 0.565, 10662.621, 278.386, 52780.019 23/03/20,15:03:08,13,09,1, 11.8,1,1, 0.565, 10661.037, 278.788, 52782.811 23/03/20,15:03:08,14,09,1, 11.8,1,1, 0.565, 10664.239, 278.789, 52784.511 23/03/20,15:03:08,15,09,1, 11.8,1,1, 0.565, 10661.452, 278.721, 52779.811 23/03/20,15:03:08,16,09,1, 11.8,1,1, 0.565, 10662.631, 278.964, 52785.403 23/03/20,15:03:08,17,09,1, 11.8,1,1, 0.565, 10664.341, 278.659, 52782.719 23/03/20,15:03:08,18,09,1, 11.8,1,1, 0.565, 10661.107, 278.653, 52780.943 23/03/20,15:03:08,19,09,1, 11.8,1,1, 0.565, 10663.836, 278.694, 52785.680 23/03/20,15:03:09,00,09,1, 11.9,1,1, 0.563, 10663.829, 278.694, 52785.680 23/03/20,15:03:09,01,09,1, 11.9,1,1, 0.563, 10664.043, 278.611, 52782.393 23/03/20,15:03:09,02,09,1, 11.9,1,1, 0.563, 10661.436, 278.808, 52781.433 23/03/20,15:03:09,03,09,1, 11.9,1,1, 0.563, 10663.988, 278.668, 52785.396 23/03/20,15:03:09,04,09,1, 11.9,1,1, 0.563, 10662.668, 278.493, 52780.238 23/03/20,15:03:09,05,09,1, 11.9,1,1, 0.563, 10661.382, 278.828, 52782.977 23/03/20,15:03:09,06,09,1, 11.9,1,1, 0.563, 10663.975, 278.682, 52784.029 23/03/20,15:03:09,07,09,1, 11.9,1,1, 0.563, 10661.507, 278.735, 52780.091 23/03/20,15:03:09,08,09,1, 11.9,1,1, 0.563, 10662.741, 279.022, 52785.204 23/03/20,15:03:09,09,09,1, 11.9,1,1, 0.563, 10664.070, 278.604, 52782.536 23/03/20,15:03:09,10,09,1, 11.9,1,1, 0.563, 10661.403, 278.731, 52781.357 23/03/20,15:03:09,11,09,1, 11.9,1,1, 0.563, 10663.955, 278.704, 52785.488 23/03/20,15:03:09,12,09,1, 11.9,1,1, 0.563, 10662.737, 278.429, 52780.255 23/03/20,15:03:09,13,09,1, 11.9,1,1, 0.563, 10661.265, 278.846, 52782.867 23/03/20,15:03:09,14,09,1, 11.9,1,1, 0.563, 10664.091, 278.697, 52784.162 23/03/20,15:03:09,15,09,1, 11.9,1,1, 0.563, 10661.484, 278.762, 52779.981 23/03/20,15:03:09,16,09,1, 11.9,1,1, 0.563, 10662.655, 279.037, 52785.212 23/03/20,15:03:09,17,09,1, 11.9,1,1, 0.563, 10664.151, 278.674, 52782.656 23/03/20,15:03:09,18,09,1, 11.9,1,1, 0.563, 10661.360, 278.761, 52781.350 23/03/20,15:03:09,19,09,1, 11.9,1,1, 0.563, 10663.928, 278.736, 52785.522 23/03/20,15:03:10,00,10,1, 11.8,1,1, 0.568, 10663.921, 278.736, 52785.522 23/03/20,15:03:10,01,10,1, 11.8,1,1, 0.568, 10664.228, 278.706, 52782.932 23/03/20,15:03:10,02,10,1, 11.8,1,1, 0.568, 10661.367, 278.850, 52781.130 23/03/20,15:03:10,03,10,1, 11.8,1,1, 0.568, 10663.873, 278.770, 52785.590 23/03/20,15:03:10,04,10,1, 11.8,1,1, 0.568, 10663.059, 278.508, 52780.537 23/03/20,15:03:10,05,10,1, 11.8,1,1, 0.568, 10661.270, 278.828, 52782.523 23/03/20,15:03:10,06,10,1, 11.8,1,1, 0.568, 10664.024, 278.739, 52784.351 23/03/20,15:03:10,07,10,1, 11.8,1,1, 0.568, 10661.571, 278.730, 52779.765 23/03/20,15:03:10,08,10,1, 11.8,1,1, 0.568, 10662.361, 279.051, 52784.881 23/03/20,15:03:10,09,10,1, 11.8,1,1, 0.568, 10664.263, 278.737, 52782.908 23/03/20,15:03:10,10,10,1, 11.8,1,1, 0.568, 10661.413, 278.825, 52781.131 23/03/20,15:03:10,11,10,1, 11.8,1,1, 0.568, 10663.912, 278.853, 52785.671 23/03/20,15:03:10,12,10,1, 11.8,1,1, 0.568, 10663.107, 278.498, 52780.586 23/03/20,15:03:10,13,10,1, 11.8,1,1, 0.568, 10661.242, 278.811, 52782.508 23/03/20,15:03:10,14,10,1, 11.8,1,1, 0.568, 10664.000, 278.715, 52784.326 23/03/20,15:03:10,15,10,1, 11.8,1,1, 0.568, 10661.654, 278.732, 52779.806 23/03/20,15:03:10,16,10,1, 11.8,1,1, 0.568, 10662.381, 279.020, 52784.756 23/03/20,15:03:10,17,10,1, 11.8,1,1, 0.568, 10664.243, 278.741, 52782.988 23/03/20,15:03:10,18,10,1, 11.8,1,1, 0.568, 10661.440, 278.848, 52781.020 23/03/20,15:03:10,19,10,1, 11.8,1,1, 0.568, 10663.888, 278.851, 52785.683 23/03/20,15:03:11,00,10,1, 11.8,1,1, 0.565, 10663.887, 278.851, 52785.683 23/03/20,15:03:11,01,10,1, 11.8,1,1, 0.565, 10664.238, 278.764, 52783.030 23/03/20,15:03:11,02,10,1, 11.8,1,1, 0.565, 10661.569, 278.880, 52781.030 23/03/20,15:03:11,03,10,1, 11.8,1,1, 0.565, 10663.822, 278.834, 52785.589 23/03/20,15:03:11,04,10,1, 11.8,1,1, 0.565, 10663.308, 278.506, 52780.978 23/03/20,15:03:11,05,10,1, 11.8,1,1, 0.565, 10661.377, 278.754, 52782.349 23/03/20,15:03:11,06,10,1, 11.8,1,1, 0.565, 10664.066, 278.674, 52784.361 23/03/20,15:03:11,07,10,1, 11.8,1,1, 0.565, 10661.741, 278.698, 52779.779 23/03/20,15:03:11,08,10,1, 11.8,1,1, 0.565, 10662.191, 279.092, 52784.478 23/03/20,15:03:11,09,10,1, 11.8,1,1, 0.565, 10664.162, 278.699, 52783.085 23/03/20,15:03:11,10,10,1, 11.8,1,1, 0.565, 10661.505, 278.873, 52780.890 23/03/20,15:03:11,11,10,1, 11.8,1,1, 0.565, 10663.768, 278.855, 52785.619 23/03/20,15:03:11,12,10,1, 11.8,1,1, 0.565, 10663.474, 278.530, 52781.021 23/03/20,15:03:11,13,10,1, 11.8,1,1, 0.565, 10661.326, 278.759, 52782.179 23/03/20,15:03:11,14,10,1, 11.8,1,1, 0.565, 10664.094, 278.684, 52784.619 23/03/20,15:03:11,15,10,1, 11.8,1,1, 0.565, 10661.831, 278.695, 52779.699 23/03/20,15:03:11,16,10,1, 11.8,1,1, 0.565, 10662.113, 279.048, 52784.337 23/03/20,15:03:11,17,10,1, 11.8,1,1, 0.565, 10664.292, 278.804, 52783.244 23/03/20,15:03:11,18,10,1, 11.8,1,1, 0.565, 10661.538, 278.882, 52780.812 23/03/20,15:03:11,19,10,1, 11.8,1,1, 0.565, 10663.800, 278.908, 52785.705 23/03/20,15:03:12,00,10,1, 11.8,1,1, 0.567, 10663.795, 278.908, 52785.705 23/03/20,15:03:12,01,10,1, 11.8,1,1, 0.567, 10664.288, 278.821, 52783.413 23/03/20,15:03:12,02,10,1, 11.8,1,1, 0.567, 10661.536, 278.883, 52780.686 23/03/20,15:03:12,03,10,1, 11.8,1,1, 0.567, 10663.667, 278.954, 52785.641 23/03/20,15:03:12,04,10,1, 11.8,1,1, 0.567, 10663.713, 278.570, 52781.343 23/03/20,15:03:12,05,10,1, 11.8,1,1, 0.567, 10661.366, 278.783, 52781.956 23/03/20,15:03:12,06,10,1, 11.8,1,1, 0.567, 10664.070, 278.705, 52784.738 23/03/20,15:03:12,07,10,1, 11.8,1,1, 0.567, 10662.024, 278.626, 52779.683 23/03/20,15:03:12,08,10,1, 11.8,1,1, 0.567, 10661.898, 279.046, 52784.070 23/03/20,15:03:12,09,10,1, 11.8,1,1, 0.567, 10664.301, 278.760, 52783.354 23/03/20,15:03:12,10,10,1, 11.8,1,1, 0.567, 10661.564, 278.876, 52780.628 23/03/20,15:03:12,11,10,1, 11.8,1,1, 0.567, 10663.617, 278.963, 52785.637 23/03/20,15:03:12,12,10,1, 11.8,1,1, 0.567, 10663.763, 278.598, 52781.352 23/03/20,15:03:12,13,10,1, 11.8,1,1, 0.567, 10661.330, 278.803, 52781.896 23/03/20,15:03:12,14,10,1, 11.8,1,1, 0.567, 10664.099, 278.693, 52784.741 23/03/20,15:03:12,15,10,1, 11.8,1,1, 0.567, 10662.013, 278.629, 52779.723 23/03/20,15:03:12,16,10,1, 11.8,1,1, 0.567, 10661.906, 278.956, 52784.023 23/03/20,15:03:12,17,10,1, 11.8,1,1, 0.567, 10664.262, 278.817, 52783.381 23/03/20,15:03:12,18,10,1, 11.8,1,1, 0.567, 10661.565, 278.902, 52780.610 23/03/20,15:03:12,19,10,1, 11.8,1,1, 0.567, 10663.647, 278.994, 52785.582 23/03/20,15:03:13,00,09,1, 11.9,1,1, 0.563, 10663.645, 278.994, 52785.582 23/03/20,15:03:13,01,09,1, 11.9,1,1, 0.563, 10664.216, 278.780, 52783.393 23/03/20,15:03:13,02,09,1, 11.9,1,1, 0.563, 10661.644, 278.936, 52780.540 23/03/20,15:03:13,03,09,1, 11.9,1,1, 0.563, 10663.544, 279.007, 52785.463 23/03/20,15:03:13,04,09,1, 11.9,1,1, 0.563, 10663.930, 278.612, 52781.638 23/03/20,15:03:13,05,09,1, 11.9,1,1, 0.563, 10661.606, 278.859, 52781.908 23/03/20,15:03:13,06,09,1, 11.9,1,1, 0.563, 10664.133, 278.708, 52784.741 23/03/20,15:03:13,07,09,1, 11.9,1,1, 0.563, 10662.231, 278.636, 52779.882 23/03/20,15:03:13,08,09,1, 11.9,1,1, 0.563, 10661.836, 279.028, 52783.611 23/03/20,15:03:13,09,09,1, 11.9,1,1, 0.563, 10664.258, 278.788, 52783.472 23/03/20,15:03:13,10,09,1, 11.9,1,1, 0.563, 10661.681, 278.923, 52780.402 23/03/20,15:03:13,11,09,1, 11.9,1,1, 0.563, 10663.437, 278.967, 52785.507 23/03/20,15:03:13,12,09,1, 11.9,1,1, 0.563, 10664.063, 278.684, 52781.873 23/03/20,15:03:13,13,09,1, 11.9,1,1, 0.563, 10661.485, 278.845, 52781.714 23/03/20,15:03:13,14,09,1, 11.9,1,1, 0.563, 10664.105, 278.729, 52784.941 23/03/20,15:03:13,15,09,1, 11.9,1,1, 0.563, 10662.324, 278.627, 52779.836 23/03/20,15:03:13,16,09,1, 11.9,1,1, 0.563, 10661.810, 279.013, 52783.555 23/03/20,15:03:13,17,09,1, 11.9,1,1, 0.563, 10664.280, 278.805, 52783.526 23/03/20,15:03:13,18,09,1, 11.9,1,1, 0.563, 10661.637, 278.877, 52780.402 23/03/20,15:03:13,19,09,1, 11.9,1,1, 0.563, 10663.421, 279.066, 52785.481 23/03/20,15:03:14,00,10,1, 12.0,1,1, 0.567, 10663.420, 279.066, 52785.481 23/03/20,15:03:14,01,10,1, 12.0,1,1, 0.567, 10663.992, 278.730, 52782.684 23/03/20,15:03:14,02,10,1, 12.0,1,1, 0.567, 10662.194, 279.032, 52781.173 23/03/20,15:03:14,03,10,1, 12.0,1,1, 0.567, 10663.209, 279.098, 52785.463 23/03/20,15:03:14,04,10,1, 12.0,1,1, 0.567, 10663.898, 278.665, 52781.424 23/03/20,15:03:14,05,10,1, 12.0,1,1, 0.567, 10662.219, 278.938, 52782.018 23/03/20,15:03:14,06,10,1, 12.0,1,1, 0.567, 10663.763, 278.626, 52784.010 23/03/20,15:03:14,07,10,1, 12.0,1,1, 0.567, 10662.659, 278.742, 52780.888 23/03/20,15:03:14,08,10,1, 12.0,1,1, 0.567, 10662.072, 278.934, 52782.957 23/03/20,15:03:14,09,10,1, 12.0,1,1, 0.567, 10663.715, 278.812, 52783.208 23/03/20,15:03:14,10,10,1, 12.0,1,1, 0.567, 10662.178, 279.097, 52781.280 23/03/20,15:03:14,11,10,1, 12.0,1,1, 0.567, 10663.198, 278.934, 52784.314 23/03/20,15:03:14,12,10,1, 12.0,1,1, 0.567, 10663.841, 278.816, 52782.400 23/03/20,15:03:14,13,10,1, 12.0,1,1, 0.567, 10662.224, 278.960, 52782.112 23/03/20,15:03:14,14,10,1, 12.0,1,1, 0.567, 10663.695, 278.572, 52784.040 23/03/20,15:03:14,15,10,1, 12.0,1,1, 0.567, 10662.641, 278.771, 52780.876 23/03/20,15:03:14,16,10,1, 12.0,1,1, 0.567, 10662.083, 278.951, 52782.974 23/03/20,15:03:14,17,10,1, 12.0,1,1, 0.567, 10663.683, 278.744, 52783.221 23/03/20,15:03:14,18,10,1, 12.0,1,1, 0.567, 10662.201, 279.059, 52781.254 23/03/20,15:03:14,19,10,1, 12.0,1,1, 0.567, 10663.240, 278.930, 52784.405 23/03/20,15:03:15,00,10,1, 11.9,1,1, 0.564, 10663.236, 278.930, 52784.405 23/03/20,15:03:15,01,10,1, 11.9,1,1, 0.564, 10663.579, 278.756, 52783.053 23/03/20,15:03:15,02,10,1, 11.9,1,1, 0.564, 10662.248, 279.070, 52781.208 23/03/20,15:03:15,03,10,1, 11.9,1,1, 0.564, 10663.182, 278.985, 52784.255 23/03/20,15:03:15,04,10,1, 11.9,1,1, 0.564, 10663.825, 278.749, 52782.405 23/03/20,15:03:15,05,10,1, 11.9,1,1, 0.564, 10662.372, 278.990, 52782.174 23/03/20,15:03:15,06,10,1, 11.9,1,1, 0.564, 10663.757, 278.619, 52784.044 23/03/20,15:03:15,07,10,1, 11.9,1,1, 0.564, 10662.835, 278.761, 52781.015 23/03/20,15:03:15,08,10,1, 11.9,1,1, 0.564, 10662.167, 278.910, 52782.794 23/03/20,15:03:15,09,10,1, 11.9,1,1, 0.564, 10663.645, 278.766, 52783.203 23/03/20,15:03:15,10,10,1, 11.9,1,1, 0.564, 10662.363, 279.079, 52781.338 23/03/20,15:03:15,11,10,1, 11.9,1,1, 0.564, 10662.764, 278.970, 52784.130 23/03/20,15:03:15,12,10,1, 11.9,1,1, 0.564, 10664.099, 278.808, 52782.311 23/03/20,15:03:15,13,10,1, 11.9,1,1, 0.564, 10662.383, 278.932, 52782.039 23/03/20,15:03:15,14,10,1, 11.9,1,1, 0.564, 10663.549, 278.755, 52784.640 23/03/20,15:03:15,15,10,1, 11.9,1,1, 0.564, 10662.995, 278.721, 52780.585 23/03/20,15:03:15,16,10,1, 11.9,1,1, 0.564, 10662.100, 278.912, 52782.648 23/03/20,15:03:15,17,10,1, 11.9,1,1, 0.564, 10663.724, 278.805, 52783.999 23/03/20,15:03:15,18,10,1, 11.9,1,1, 0.564, 10662.309, 279.010, 52780.712 23/03/20,15:03:15,19,10,1, 11.9,1,1, 0.564, 10662.788, 278.976, 52784.164 23/03/20,15:03:16,00,10,1, 11.9,1,1, 0.562, 10662.786, 278.976, 52784.164 23/03/20,15:03:16,01,10,1, 11.9,1,1, 0.562, 10663.838, 278.810, 52783.918 23/03/20,15:03:16,02,10,1, 11.9,1,1, 0.562, 10662.407, 278.987, 52780.609 23/03/20,15:03:16,03,10,1, 11.9,1,1, 0.562, 10662.660, 279.008, 52783.881 23/03/20,15:03:16,04,10,1, 11.9,1,1, 0.562, 10664.363, 278.878, 52783.280 23/03/20,15:03:16,05,10,1, 11.9,1,1, 0.562, 10662.306, 278.964, 52781.361 23/03/20,15:03:16,06,10,1, 11.9,1,1, 0.562, 10663.726, 278.740, 52784.594 23/03/20,15:03:16,07,10,1, 11.9,1,1, 0.562, 10663.532, 278.746, 52781.351 23/03/20,15:03:16,08,10,1, 11.9,1,1, 0.562, 10661.836, 278.839, 52782.002 23/03/20,15:03:16,09,10,1, 11.9,1,1, 0.562, 10663.854, 278.821, 52783.909 23/03/20,15:03:16,10,10,1, 11.9,1,1, 0.562, 10662.423, 278.944, 52780.658 23/03/20,15:03:16,11,10,1, 11.9,1,1, 0.562, 10662.649, 279.014, 52783.884 23/03/20,15:03:16,12,10,1, 11.9,1,1, 0.562, 10664.284, 278.895, 52783.147 23/03/20,15:03:16,13,10,1, 11.9,1,1, 0.562, 10662.308, 278.968, 52781.376 23/03/20,15:03:16,14,10,1, 11.9,1,1, 0.562, 10663.655, 278.765, 52784.552 23/03/20,15:03:16,15,10,1, 11.9,1,1, 0.562, 10663.514, 278.697, 52781.383 23/03/20,15:03:16,16,10,1, 11.9,1,1, 0.562, 10661.894, 278.861, 52781.940 23/03/20,15:03:16,17,10,1, 11.9,1,1, 0.562, 10663.805, 278.767, 52783.859 23/03/20,15:03:16,18,10,1, 11.9,1,1, 0.562, 10662.480, 278.973, 52780.625 23/03/20,15:03:16,19,10,1, 11.9,1,1, 0.562, 10662.593, 278.990, 52783.746 23/03/20,15:03:17,00,10,1, 11.9,1,1, 0.569, 10662.585, 278.990, 52783.746 23/03/20,15:03:17,01,10,1, 11.9,1,1, 0.569, 10663.869, 278.729, 52783.795 23/03/20,15:03:17,02,10,1, 11.9,1,1, 0.569, 10662.526, 278.954, 52780.659 23/03/20,15:03:17,03,10,1, 11.9,1,1, 0.569, 10662.564, 278.981, 52783.450 23/03/20,15:03:17,04,10,1, 11.9,1,1, 0.569, 10664.312, 278.934, 52783.204 23/03/20,15:03:17,05,10,1, 11.9,1,1, 0.569, 10662.510, 279.016, 52781.323 23/03/20,15:03:17,06,10,1, 11.9,1,1, 0.569, 10663.768, 278.767, 52784.460 23/03/20,15:03:17,07,10,1, 11.9,1,1, 0.569, 10663.750, 278.729, 52781.626 23/03/20,15:03:17,08,10,1, 11.9,1,1, 0.569, 10661.948, 278.788, 52781.723 23/03/20,15:03:17,09,10,1, 11.9,1,1, 0.569, 10663.878, 278.758, 52783.956 23/03/20,15:03:17,10,10,1, 11.9,1,1, 0.569, 10662.665, 278.882, 52780.527 23/03/20,15:03:17,11,10,1, 11.9,1,1, 0.569, 10662.446, 279.049, 52783.417 23/03/20,15:03:17,12,10,1, 11.9,1,1, 0.569, 10664.340, 278.913, 52783.356 23/03/20,15:03:17,13,10,1, 11.9,1,1, 0.569, 10662.469, 278.968, 52781.141 23/03/20,15:03:17,14,10,1, 11.9,1,1, 0.569, 10663.683, 278.816, 52784.598 23/03/20,15:03:17,15,10,1, 11.9,1,1, 0.569, 10663.868, 278.747, 52781.675 23/03/20,15:03:17,16,10,1, 11.9,1,1, 0.569, 10661.979, 278.840, 52781.676 23/03/20,15:03:17,17,10,1, 11.9,1,1, 0.569, 10663.896, 278.731, 52783.913 23/03/20,15:03:17,18,10,1, 11.9,1,1, 0.569, 10662.663, 278.904, 52780.533 23/03/20,15:03:17,19,10,1, 11.9,1,1, 0.569, 10662.482, 278.940, 52783.318 23/03/20,15:03:18,00,10,1, 11.9,1,1, 0.567, 10662.477, 278.940, 52783.318 23/03/20,15:03:18,01,10,1, 11.9,1,1, 0.567, 10663.997, 278.813, 52784.535 23/03/20,15:03:18,02,10,1, 11.9,1,1, 0.567, 10663.005, 278.816, 52780.323 23/03/20,15:03:18,03,10,1, 11.9,1,1, 0.567, 10662.038, 278.897, 52782.831 23/03/20,15:03:18,04,10,1, 11.9,1,1, 0.567, 10664.665, 278.998, 52784.116 23/03/20,15:03:18,05,10,1, 11.9,1,1, 0.567, 10662.476, 278.852, 52780.481 23/03/20,15:03:18,06,10,1, 11.9,1,1, 0.567, 10663.502, 278.909, 52784.688 23/03/20,15:03:18,07,10,1, 11.9,1,1, 0.567, 10664.478, 278.735, 52782.190 23/03/20,15:03:18,08,10,1, 11.9,1,1, 0.567, 10661.838, 278.699, 52780.962 23/03/20,15:03:18,09,10,1, 11.9,1,1, 0.567, 10664.003, 278.806, 52784.510 23/03/20,15:03:18,10,10,1, 11.9,1,1, 0.567, 10663.023, 278.824, 52780.306 23/03/20,15:03:18,11,10,1, 11.9,1,1, 0.567, 10662.055, 278.909, 52782.867 23/03/20,15:03:18,12,10,1, 11.9,1,1, 0.567, 10664.648, 278.961, 52784.037 23/03/20,15:03:18,13,10,1, 11.9,1,1, 0.567, 10662.473, 278.910, 52780.482 23/03/20,15:03:18,14,10,1, 11.9,1,1, 0.567, 10663.479, 278.900, 52784.685 23/03/20,15:03:18,15,10,1, 11.9,1,1, 0.567, 10664.488, 278.801, 52782.247 23/03/20,15:03:18,16,10,1, 11.9,1,1, 0.567, 10661.837, 278.715, 52780.964 23/03/20,15:03:18,17,10,1, 11.9,1,1, 0.567, 10664.020, 278.793, 52784.583 23/03/20,15:03:18,18,10,1, 11.9,1,1, 0.567, 10663.021, 278.855, 52780.336 23/03/20,15:03:18,19,10,1, 11.9,1,1, 0.567, 10662.060, 278.900, 52782.776 23/03/20,15:03:19,00,09,1, 11.8,1,1, 0.570, 10662.060, 278.900, 52782.776 23/03/20,15:03:19,01,09,1, 11.8,1,1, 0.570, 10664.040, 278.809, 52784.514 23/03/20,15:03:19,02,09,1, 11.8,1,1, 0.570, 10663.191, 278.818, 52780.387 23/03/20,15:03:19,03,09,1, 11.8,1,1, 0.570, 10661.980, 278.911, 52782.528 23/03/20,15:03:19,04,09,1, 11.8,1,1, 0.570, 10664.550, 279.019, 52783.958 23/03/20,15:03:19,05,09,1, 11.8,1,1, 0.570, 10662.641, 278.932, 52780.418 23/03/20,15:03:19,06,09,1, 11.8,1,1, 0.570, 10663.430, 278.948, 52784.505 23/03/20,15:03:19,07,09,1, 11.8,1,1, 0.570, 10664.623, 278.841, 52782.384 23/03/20,15:03:19,08,09,1, 11.8,1,1, 0.570, 10662.043, 278.754, 52781.022 23/03/20,15:03:19,09,09,1, 11.8,1,1, 0.570, 10664.024, 278.755, 52784.472 23/03/20,15:03:19,10,09,1, 11.8,1,1, 0.570, 10663.304, 278.784, 52780.357 23/03/20,15:03:19,11,09,1, 11.8,1,1, 0.570, 10661.929, 278.927, 52782.458 23/03/20,15:03:19,12,09,1, 11.8,1,1, 0.570, 10664.592, 279.020, 52784.155 23/03/20,15:03:19,13,09,1, 11.8,1,1, 0.570, 10662.601, 278.927, 52780.361 23/03/20,15:03:19,14,09,1, 11.8,1,1, 0.570, 10663.386, 278.924, 52784.640 23/03/20,15:03:19,15,09,1, 11.8,1,1, 0.570, 10664.728, 278.831, 52782.576 23/03/20,15:03:19,16,09,1, 11.8,1,1, 0.570, 10661.987, 278.690, 52780.804 23/03/20,15:03:19,17,09,1, 11.8,1,1, 0.570, 10664.049, 278.842, 52784.655 23/03/20,15:03:19,18,09,1, 11.8,1,1, 0.570, 10663.275, 278.816, 52780.394 23/03/20,15:03:19,19,09,1, 11.8,1,1, 0.570, 10661.918, 278.902, 52782.429 23/03/20,15:03:20,00,10,1, 11.8,1,1, 0.566, 10661.918, 278.902, 52782.429 23/03/20,15:03:20,01,10,1, 11.8,1,1, 0.566, 10664.087, 278.783, 52784.656 23/03/20,15:03:20,02,10,1, 11.8,1,1, 0.566, 10663.546, 278.782, 52780.505 23/03/20,15:03:20,03,10,1, 11.8,1,1, 0.566, 10661.917, 278.855, 52782.087 23/03/20,15:03:20,04,10,1, 11.8,1,1, 0.566, 10664.611, 278.983, 52784.180 23/03/20,15:03:20,05,10,1, 11.8,1,1, 0.566, 10662.693, 278.940, 52780.207 23/03/20,15:03:20,06,10,1, 11.8,1,1, 0.566, 10663.278, 278.970, 52784.345 23/03/20,15:03:20,07,10,1, 11.8,1,1, 0.566, 10664.890, 278.851, 52782.807 23/03/20,15:03:20,08,10,1, 11.8,1,1, 0.566, 10662.235, 278.785, 52780.731 23/03/20,15:03:20,09,10,1, 11.8,1,1, 0.566, 10664.101, 278.788, 52784.678 23/03/20,15:03:20,10,10,1, 11.8,1,1, 0.566, 10663.542, 278.746, 52780.590 23/03/20,15:03:20,11,10,1, 11.8,1,1, 0.566, 10661.903, 278.860, 52782.046 23/03/20,15:03:20,12,10,1, 11.8,1,1, 0.566, 10664.595, 279.011, 52784.179 23/03/20,15:03:20,13,10,1, 11.8,1,1, 0.566, 10662.753, 278.902, 52780.275 23/03/20,15:03:20,14,10,1, 11.8,1,1, 0.566, 10663.279, 278.985, 52784.360 23/03/20,15:03:20,15,10,1, 11.8,1,1, 0.566, 10664.918, 278.878, 52782.819 23/03/20,15:03:20,16,10,1, 11.8,1,1, 0.566, 10662.251, 278.708, 52780.683 23/03/20,15:03:20,17,10,1, 11.8,1,1, 0.566, 10664.059, 278.756, 52784.642 23/03/20,15:03:20,18,10,1, 11.8,1,1, 0.566, 10663.576, 278.710, 52780.603 23/03/20,15:03:20,19,10,1, 11.8,1,1, 0.566, 10661.914, 278.860, 52782.049 23/03/20,15:03:21,00,10,1, 11.9,1,1, 0.563, 10661.910, 278.860, 52782.049 23/03/20,15:03:21,01,10,1, 11.9,1,1, 0.563, 10664.579, 278.909, 52785.519 23/03/20,15:03:21,02,10,1, 11.9,1,1, 0.563, 10663.777, 278.604, 52779.860 23/03/20,15:03:21,03,10,1, 11.9,1,1, 0.563, 10661.613, 278.891, 52782.124 23/03/20,15:03:21,04,10,1, 11.9,1,1, 0.563, 10665.142, 278.995, 52784.741 23/03/20,15:03:21,05,10,1, 11.9,1,1, 0.563, 10662.369, 278.810, 52779.243 23/03/20,15:03:21,06,10,1, 11.9,1,1, 0.563, 10663.241, 279.153, 52784.999 23/03/20,15:03:21,07,10,1, 11.9,1,1, 0.563, 10665.351, 278.765, 52782.777 23/03/20,15:03:21,08,10,1, 11.9,1,1, 0.563, 10661.856, 278.707, 52780.156 23/03/20,15:03:21,09,10,1, 11.9,1,1, 0.563, 10664.562, 278.914, 52785.738 23/03/20,15:03:21,10,10,1, 11.9,1,1, 0.563, 10663.825, 278.602, 52779.886 23/03/20,15:03:21,11,10,1, 11.9,1,1, 0.563, 10661.513, 278.851, 52781.934 23/03/20,15:03:21,12,10,1, 11.9,1,1, 0.563, 10665.204, 279.043, 52784.907 23/03/20,15:03:21,13,10,1, 11.9,1,1, 0.563, 10662.393, 278.726, 52779.041 23/03/20,15:03:21,14,10,1, 11.9,1,1, 0.563, 10663.121, 279.109, 52784.955 23/03/20,15:03:21,15,10,1, 11.9,1,1, 0.563, 10665.520, 278.869, 52782.979 23/03/20,15:03:21,16,10,1, 11.9,1,1, 0.563, 10661.788, 278.652, 52780.039 23/03/20,15:03:21,17,10,1, 11.9,1,1, 0.563, 10664.605, 278.898, 52785.716 23/03/20,15:03:21,18,10,1, 11.9,1,1, 0.563, 10663.887, 278.585, 52779.835 23/03/20,15:03:21,19,10,1, 11.9,1,1, 0.563, 10661.512, 278.836, 52781.890 23/03/20,15:03:22,00,08,1, 11.9,1,1, 0.565, 10661.509, 278.836, 52781.890 23/03/20,15:03:22,01,08,1, 11.9,1,1, 0.565, 10664.513, 278.927, 52785.732 23/03/20,15:03:22,02,08,1, 11.9,1,1, 0.565, 10664.193, 278.579, 52780.141 23/03/20,15:03:22,03,08,1, 11.9,1,1, 0.565, 10661.492, 278.803, 52781.539 23/03/20,15:03:22,04,08,1, 11.9,1,1, 0.565, 10665.165, 278.974, 52784.951 23/03/20,15:03:22,05,08,1, 11.9,1,1, 0.565, 10662.601, 278.742, 52778.994 23/03/20,15:03:22,06,08,1, 11.9,1,1, 0.565, 10663.096, 279.141, 52784.935 23/03/20,15:03:22,07,08,1, 11.9,1,1, 0.565, 10665.115, 278.891, 52783.445 23/03/20,15:03:22,08,08,1, 11.9,1,1, 0.565, 10662.257, 278.663, 52779.406 23/03/20,15:03:22,09,08,1, 11.9,1,1, 0.565, 10664.607, 278.908, 52785.809 23/03/20,15:03:22,10,08,1, 11.9,1,1, 0.565, 10664.021, 278.660, 52781.190 23/03/20,15:03:22,11,08,1, 11.9,1,1, 0.565, 10661.929, 278.741, 52781.400 23/03/20,15:03:22,12,08,1, 11.9,1,1, 0.565, 10664.547, 278.848, 52784.246 23/03/20,15:03:22,13,08,1, 11.9,1,1, 0.565, 10663.013, 278.875, 52780.119 23/03/20,15:03:22,14,08,1, 11.9,1,1, 0.565, 10662.857, 278.976, 52783.623 23/03/20,15:03:22,15,08,1, 11.9,1,1, 0.565, 10665.194, 278.931, 52783.415 23/03/20,15:03:22,16,08,1, 11.9,1,1, 0.565, 10662.674, 278.798, 52780.474 23/03/20,15:03:22,17,08,1, 11.9,1,1, 0.565, 10664.076, 278.735, 52784.663 23/03/20,15:03:22,18,08,1, 11.9,1,1, 0.565, 10664.271, 278.728, 52781.133 23/03/20,15:03:22,19,08,1, 11.9,1,1, 0.565, 10662.051, 278.744, 52781.387 23/03/20,15:03:23,00,10,1, 11.9,1,1, 0.566, 10662.043, 278.744, 52781.387 23/03/20,15:03:23,01,10,1, 11.9,1,1, 0.566, 10663.505, 278.703, 52783.867 23/03/20,15:03:23,02,10,1, 11.9,1,1, 0.566, 10664.872, 278.859, 52782.370 23/03/20,15:03:23,03,10,1, 11.9,1,1, 0.566, 10662.193, 278.553, 52780.295 23/03/20,15:03:23,04,10,1, 11.9,1,1, 0.566, 10664.038, 278.786, 52784.240 23/03/20,15:03:23,05,10,1, 11.9,1,1, 0.566, 10663.782, 278.912, 52780.706 23/03/20,15:03:23,06,10,1, 11.9,1,1, 0.566, 10662.426, 278.758, 52782.200 23/03/20,15:03:23,07,10,1, 11.9,1,1, 0.566, 10665.167, 279.057, 52784.440 23/03/20,15:03:23,08,10,1, 11.9,1,1, 0.566, 10663.251, 278.773, 52780.204 23/03/20,15:03:23,09,10,1, 11.9,1,1, 0.566, 10663.472, 278.713, 52783.920 23/03/20,15:03:23,10,10,1, 11.9,1,1, 0.566, 10665.017, 278.890, 52782.509 23/03/20,15:03:23,11,10,1, 11.9,1,1, 0.566, 10662.063, 278.523, 52780.085 23/03/20,15:03:23,12,10,1, 11.9,1,1, 0.566, 10664.087, 278.880, 52784.459 23/03/20,15:03:23,13,10,1, 11.9,1,1, 0.566, 10663.816, 278.877, 52780.612 23/03/20,15:03:23,14,10,1, 11.9,1,1, 0.566, 10662.327, 278.801, 52782.125 23/03/20,15:03:23,15,10,1, 11.9,1,1, 0.566, 10665.204, 279.068, 52784.438 23/03/20,15:03:23,16,10,1, 11.9,1,1, 0.566, 10663.280, 278.787, 52780.196 23/03/20,15:03:23,17,10,1, 11.9,1,1, 0.566, 10663.481, 278.660, 52783.936 23/03/20,15:03:23,18,10,1, 11.9,1,1, 0.566, 10665.043, 278.811, 52782.458 23/03/20,15:03:23,19,10,1, 11.9,1,1, 0.566, 10662.087, 278.505, 52780.100 23/03/20,15:03:24,00,08,1, 11.9,1,1, 0.566, 10662.085, 278.505, 52780.100 23/03/20,15:03:24,01,08,1, 11.9,1,1, 0.566, 10663.486, 278.709, 52783.816 23/03/20,15:03:24,02,08,1, 11.9,1,1, 0.566, 10665.230, 278.842, 52782.771 23/03/20,15:03:24,03,08,1, 11.9,1,1, 0.566, 10662.332, 278.540, 52780.023 23/03/20,15:03:24,04,08,1, 11.9,1,1, 0.566, 10664.097, 278.769, 52784.280 23/03/20,15:03:24,05,08,1, 11.9,1,1, 0.566, 10664.006, 278.881, 52780.692 23/03/20,15:03:24,06,08,1, 11.9,1,1, 0.566, 10662.238, 278.768, 52781.779 23/03/20,15:03:24,07,08,1, 11.9,1,1, 0.566, 10665.155, 279.092, 52784.562 23/03/20,15:03:24,08,08,1, 11.9,1,1, 0.566, 10663.434, 278.767, 52780.152 23/03/20,15:03:24,09,08,1, 11.9,1,1, 0.566, 10663.465, 278.779, 52783.906 23/03/20,15:03:24,10,08,1, 11.9,1,1, 0.566, 10665.295, 278.843, 52782.900 23/03/20,15:03:24,11,08,1, 11.9,1,1, 0.566, 10662.379, 278.529, 52780.022 23/03/20,15:03:24,12,08,1, 11.9,1,1, 0.566, 10664.078, 278.791, 52784.397 23/03/20,15:03:24,13,08,1, 11.9,1,1, 0.566, 10664.069, 278.844, 52780.778 23/03/20,15:03:24,14,08,1, 11.9,1,1, 0.566, 10662.216, 278.769, 52781.696 23/03/20,15:03:24,15,08,1, 11.9,1,1, 0.566, 10665.163, 279.064, 52784.548 23/03/20,15:03:24,16,08,1, 11.9,1,1, 0.566, 10663.466, 278.772, 52780.261 23/03/20,15:03:24,17,08,1, 11.9,1,1, 0.566, 10663.435, 278.696, 52783.834 23/03/20,15:03:24,18,08,1, 11.9,1,1, 0.566, 10665.335, 278.885, 52782.937 23/03/20,15:03:24,19,08,1, 11.9,1,1, 0.566, 10662.394, 278.527, 52779.989 23/03/20,15:03:25,00,09,1, 11.9,1,1, 0.568, 10662.394, 278.527, 52779.989 23/03/20,15:03:25,01,09,1, 11.9,1,1, 0.568, 10663.448, 278.779, 52783.616 23/03/20,15:03:25,02,09,1, 11.9,1,1, 0.568, 10665.382, 278.885, 52783.153 23/03/20,15:03:25,03,09,1, 11.9,1,1, 0.568, 10662.664, 278.584, 52780.126 23/03/20,15:03:25,04,09,1, 11.9,1,1, 0.568, 10664.045, 278.703, 52784.119 23/03/20,15:03:25,05,09,1, 11.9,1,1, 0.568, 10664.277, 278.831, 52780.972 23/03/20,15:03:25,06,09,1, 11.9,1,1, 0.568, 10662.227, 278.683, 52781.352 23/03/20,15:03:25,07,09,1, 11.9,1,1, 0.568, 10664.949, 279.062, 52784.545 23/03/20,15:03:25,08,09,1, 11.9,1,1, 0.568, 10663.636, 278.811, 52780.256 23/03/20,15:03:25,09,09,1, 11.9,1,1, 0.568, 10663.386, 278.798, 52783.540 23/03/20,15:03:25,10,09,1, 11.9,1,1, 0.568, 10665.548, 278.915, 52783.222 23/03/20,15:03:25,11,09,1, 11.9,1,1, 0.568, 10662.603, 278.576, 52779.889 23/03/20,15:03:25,12,09,1, 11.9,1,1, 0.568, 10664.075, 278.731, 52784.258 23/03/20,15:03:25,13,09,1, 11.9,1,1, 0.568, 10664.304, 278.828, 52780.897 23/03/20,15:03:25,14,09,1, 11.9,1,1, 0.568, 10662.186, 278.676, 52781.265 23/03/20,15:03:25,15,09,1, 11.9,1,1, 0.568, 10665.077, 279.047, 52784.553 23/03/20,15:03:25,16,09,1, 11.9,1,1, 0.568, 10663.618, 278.837, 52780.243 23/03/20,15:03:25,17,09,1, 11.9,1,1, 0.568, 10663.421, 278.707, 52783.549 23/03/20,15:03:25,18,09,1, 11.9,1,1, 0.568, 10665.518, 278.880, 52783.284 23/03/20,15:03:25,19,09,1, 11.9,1,1, 0.568, 10662.549, 278.423, 52779.066 23/03/20,15:03:26,00,09,1, 11.9,1,1, 0.565, 10662.544, 278.423, 52779.066 23/03/20,15:03:26,01,09,1, 11.9,1,1, 0.565, 10663.063, 278.738, 52783.402 23/03/20,15:03:26,02,09,1, 11.9,1,1, 0.565, 10665.938, 278.918, 52783.899 23/03/20,15:03:26,03,09,1, 11.9,1,1, 0.565, 10662.622, 278.402, 52779.242 23/03/20,15:03:26,04,09,1, 11.9,1,1, 0.565, 10664.075, 278.748, 52784.680 23/03/20,15:03:26,05,09,1, 11.9,1,1, 0.565, 10664.808, 278.724, 52781.018 23/03/20,15:03:26,06,09,1, 11.9,1,1, 0.565, 10661.818, 278.529, 52780.413 23/03/20,15:03:26,07,09,1, 11.9,1,1, 0.565, 10665.203, 279.053, 52785.158 23/03/20,15:03:26,08,09,1, 11.9,1,1, 0.565, 10663.780, 278.722, 52779.765 23/03/20,15:03:26,09,09,1, 11.9,1,1, 0.565, 10663.021, 278.709, 52783.367 23/03/20,15:03:26,10,09,1, 11.9,1,1, 0.565, 10665.970, 278.943, 52783.957 23/03/20,15:03:26,11,09,1, 11.9,1,1, 0.565, 10662.673, 278.408, 52779.322 23/03/20,15:03:26,12,09,1, 11.9,1,1, 0.565, 10663.994, 278.708, 52784.616 23/03/20,15:03:26,13,09,1, 11.9,1,1, 0.565, 10664.764, 278.737, 52781.124 23/03/20,15:03:26,14,09,1, 11.9,1,1, 0.565, 10661.868, 278.593, 52780.493 23/03/20,15:03:26,15,09,1, 11.9,1,1, 0.565, 10665.130, 279.032, 52785.118 23/03/20,15:03:26,16,09,1, 11.9,1,1, 0.565, 10663.801, 278.724, 52779.719 23/03/20,15:03:26,17,09,1, 11.9,1,1, 0.565, 10663.030, 278.756, 52783.351 23/03/20,15:03:26,18,09,1, 11.9,1,1, 0.565, 10665.974, 278.921, 52783.933 23/03/20,15:03:26,19,09,1, 11.9,1,1, 0.565, 10662.713, 278.402, 52779.312 23/03/20,15:03:27,00,09,1, 11.9,1,1, 0.568, 10662.711, 278.402, 52779.312 23/03/20,15:03:27,01,09,1, 11.9,1,1, 0.568, 10663.517, 278.822, 52783.938 23/03/20,15:03:27,02,09,1, 11.9,1,1, 0.568, 10665.773, 278.785, 52783.060 23/03/20,15:03:27,03,09,1, 11.9,1,1, 0.568, 10662.722, 278.455, 52779.920 23/03/20,15:03:27,04,09,1, 11.9,1,1, 0.568, 10664.524, 278.662, 52784.682 23/03/20,15:03:27,05,09,1, 11.9,1,1, 0.568, 10664.394, 278.561, 52780.425 23/03/20,15:03:27,06,09,1, 11.9,1,1, 0.568, 10662.146, 278.586, 52781.221 23/03/20,15:03:27,07,09,1, 11.9,1,1, 0.568, 10665.252, 278.851, 52784.422 23/03/20,15:03:27,08,09,1, 11.9,1,1, 0.568, 10663.425, 278.708, 52779.529 23/03/20,15:03:27,09,09,1, 11.9,1,1, 0.568, 10663.411, 278.773, 52783.817 23/03/20,15:03:27,10,09,1, 11.9,1,1, 0.568, 10665.888, 278.751, 52783.264 23/03/20,15:03:27,11,09,1, 11.9,1,1, 0.568, 10662.684, 278.462, 52779.766 23/03/20,15:03:27,12,09,1, 11.9,1,1, 0.568, 10664.579, 278.653, 52784.865 23/03/20,15:03:27,13,09,1, 11.9,1,1, 0.568, 10664.595, 278.515, 52780.463 23/03/20,15:03:27,14,09,1, 11.9,1,1, 0.568, 10662.139, 278.537, 52781.063 23/03/20,15:03:27,15,09,1, 11.9,1,1, 0.568, 10665.273, 278.877, 52784.535 23/03/20,15:03:27,16,09,1, 11.9,1,1, 0.568, 10663.451, 278.639, 52779.431 23/03/20,15:03:27,17,09,1, 11.9,1,1, 0.568, 10663.431, 278.825, 52783.847 23/03/20,15:03:27,18,09,1, 11.9,1,1, 0.568, 10665.854, 278.732, 52783.165 23/03/20,15:03:27,19,09,1, 11.9,1,1, 0.568, 10662.724, 278.446, 52779.696 23/03/20,15:03:28,00,09,1, 11.9,1,1, 0.567, 10662.719, 278.446, 52779.696 23/03/20,15:03:28,01,09,1, 11.9,1,1, 0.567, 10663.219, 278.703, 52783.458 23/03/20,15:03:28,02,09,1, 11.9,1,1, 0.567, 10665.944, 278.757, 52783.437 23/03/20,15:03:28,03,09,1, 11.9,1,1, 0.567, 10662.845, 278.398, 52779.597 23/03/20,15:03:28,04,09,1, 11.9,1,1, 0.567, 10664.557, 278.596, 52784.781 23/03/20,15:03:28,05,09,1, 11.9,1,1, 0.567, 10664.869, 278.441, 52780.703 23/03/20,15:03:28,06,09,1, 11.9,1,1, 0.567, 10662.126, 278.456, 52780.685 23/03/20,15:03:28,07,09,1, 11.9,1,1, 0.567, 10665.202, 278.750, 52784.525 23/03/20,15:03:28,08,09,1, 11.9,1,1, 0.567, 10663.597, 278.631, 52779.399 23/03/20,15:03:28,09,09,1, 11.9,1,1, 0.567, 10663.226, 278.692, 52783.376 23/03/20,15:03:28,10,09,1, 11.9,1,1, 0.567, 10665.978, 278.717, 52783.501 23/03/20,15:03:28,11,09,1, 11.9,1,1, 0.567, 10662.866, 278.452, 52779.637 23/03/20,15:03:28,12,09,1, 11.9,1,1, 0.567, 10664.511, 278.591, 52784.731 23/03/20,15:03:28,13,09,1, 11.9,1,1, 0.567, 10664.877, 278.446, 52780.679 23/03/20,15:03:28,14,09,1, 11.9,1,1, 0.567, 10662.100, 278.455, 52780.650 23/03/20,15:03:28,15,09,1, 11.9,1,1, 0.567, 10665.241, 278.726, 52784.545 23/03/20,15:03:28,16,09,1, 11.9,1,1, 0.567, 10663.625, 278.527, 52779.460 23/03/20,15:03:28,17,09,1, 11.9,1,1, 0.567, 10663.223, 278.698, 52783.401 23/03/20,15:03:28,18,09,1, 11.9,1,1, 0.567, 10665.926, 278.718, 52783.484 23/03/20,15:03:28,19,09,1, 11.9,1,1, 0.567, 10662.944, 278.430, 52779.647 23/03/20,15:03:29,00,09,1, 11.9,1,1, 0.566, 10662.944, 278.430, 52779.647 23/03/20,15:03:29,01,09,1, 11.9,1,1, 0.566, 10663.121, 278.631, 52783.043 23/03/20,15:03:29,02,09,1, 11.9,1,1, 0.566, 10665.899, 278.641, 52783.641 23/03/20,15:03:29,03,09,1, 11.9,1,1, 0.566, 10663.148, 278.354, 52779.657 23/03/20,15:03:29,04,09,1, 11.9,1,1, 0.566, 10664.439, 278.502, 52784.537 23/03/20,15:03:29,05,09,1, 11.9,1,1, 0.566, 10665.183, 278.319, 52781.149 23/03/20,15:03:29,06,09,1, 11.9,1,1, 0.566, 10662.259, 278.270, 52780.437 23/03/20,15:03:29,07,09,1, 11.9,1,1, 0.566, 10665.110, 278.572, 52784.456 23/03/20,15:03:29,08,09,1, 11.9,1,1, 0.566, 10663.768, 278.460, 52779.400 23/03/20,15:03:29,09,09,1, 11.9,1,1, 0.566, 10662.991, 278.580, 52782.946 23/03/20,15:03:29,10,09,1, 11.9,1,1, 0.566, 10666.017, 278.634, 52783.870 23/03/20,15:03:29,11,09,1, 11.9,1,1, 0.566, 10663.032, 278.326, 52779.435 23/03/20,15:03:29,12,09,1, 11.9,1,1, 0.566, 10664.492, 278.522, 52784.692 23/03/20,15:03:29,13,09,1, 11.9,1,1, 0.566, 10665.232, 278.316, 52781.136 23/03/20,15:03:29,14,09,1, 11.9,1,1, 0.566, 10662.204, 278.275, 52780.268 23/03/20,15:03:29,15,09,1, 11.9,1,1, 0.566, 10665.115, 278.589, 52784.572 23/03/20,15:03:29,16,09,1, 11.9,1,1, 0.566, 10663.742, 278.422, 52779.378 23/03/20,15:03:29,17,09,1, 11.9,1,1, 0.566, 10662.952, 278.558, 52782.853 23/03/20,15:03:29,18,09,1, 11.9,1,1, 0.566, 10665.965, 278.610, 52783.799 23/03/20,15:03:29,19,09,1, 11.9,1,1, 0.566, 10663.120, 278.358, 52779.492 23/03/20,15:03:30,00,09,1, 11.8,1,1, 0.564, 10663.120, 278.358, 52779.492 23/03/20,15:03:30,01,09,1, 11.8,1,1, 0.564, 10662.783, 278.488, 52782.430 23/03/20,15:03:30,02,09,1, 11.8,1,1, 0.564, 10665.975, 278.552, 52783.937 23/03/20,15:03:30,03,09,1, 11.8,1,1, 0.564, 10663.300, 278.281, 52779.396 23/03/20,15:03:30,04,09,1, 11.8,1,1, 0.564, 10664.344, 278.379, 52784.483 23/03/20,15:03:30,05,09,1, 11.8,1,1, 0.564, 10665.615, 278.292, 52781.629 23/03/20,15:03:30,06,09,1, 11.8,1,1, 0.564, 10662.372, 278.144, 52779.975 23/03/20,15:03:30,07,09,1, 11.8,1,1, 0.564, 10665.029, 278.413, 52784.550 23/03/20,15:03:30,08,09,1, 11.8,1,1, 0.564, 10663.973, 278.287, 52779.435 23/03/20,15:03:30,09,09,1, 11.8,1,1, 0.564, 10662.787, 278.431, 52782.326 23/03/20,15:03:30,10,09,1, 11.8,1,1, 0.564, 10665.959, 278.537, 52783.959 23/03/20,15:03:30,11,09,1, 11.8,1,1, 0.564, 10663.277, 278.246, 52779.359 23/03/20,15:03:30,12,09,1, 11.8,1,1, 0.564, 10664.346, 278.440, 52784.501 23/03/20,15:03:30,13,09,1, 11.8,1,1, 0.564, 10665.599, 278.290, 52781.626 23/03/20,15:03:30,14,09,1, 11.8,1,1, 0.564, 10662.392, 278.131, 52779.926 23/03/20,15:03:30,15,09,1, 11.8,1,1, 0.564, 10665.066, 278.429, 52784.504 23/03/20,15:03:30,16,09,1, 11.8,1,1, 0.564, 10664.057, 278.271, 52779.444 23/03/20,15:03:30,17,09,1, 11.8,1,1, 0.564, 10662.742, 278.432, 52782.216 23/03/20,15:03:30,18,09,1, 11.8,1,1, 0.564, 10665.957, 278.568, 52783.992 23/03/20,15:03:30,19,09,1, 11.8,1,1, 0.564, 10663.312, 278.339, 52779.325 23/03/20,15:03:31,00,09,1, 11.9,1,1, 0.566, 10663.311, 278.339, 52779.325 23/03/20,15:03:31,01,09,1, 11.9,1,1, 0.566, 10662.649, 278.302, 52781.742 23/03/20,15:03:31,02,09,1, 11.9,1,1, 0.566, 10665.800, 278.444, 52783.985 23/03/20,15:03:31,03,09,1, 11.9,1,1, 0.566, 10663.492, 278.310, 52779.424 23/03/20,15:03:31,04,09,1, 11.9,1,1, 0.566, 10664.168, 278.319, 52784.044 23/03/20,15:03:31,05,09,1, 11.9,1,1, 0.566, 10665.866, 278.271, 52782.211 23/03/20,15:03:31,06,09,1, 11.9,1,1, 0.566, 10662.709, 278.080, 52779.701 23/03/20,15:03:31,07,09,1, 11.9,1,1, 0.566, 10665.005, 278.264, 52784.457 23/03/20,15:03:31,08,09,1, 11.9,1,1, 0.566, 10664.375, 278.149, 52779.685 23/03/20,15:03:31,09,09,1, 11.9,1,1, 0.566, 10662.580, 278.297, 52781.547 23/03/20,15:03:31,10,09,1, 11.9,1,1, 0.566, 10665.867, 278.510, 52784.204 23/03/20,15:03:31,11,09,1, 11.9,1,1, 0.566, 10663.544, 278.245, 52779.253 23/03/20,15:03:31,12,09,1, 11.9,1,1, 0.566, 10664.106, 278.401, 52784.121 23/03/20,15:03:31,13,09,1, 11.9,1,1, 0.566, 10665.972, 278.263, 52782.297 23/03/20,15:03:31,14,09,1, 11.9,1,1, 0.566, 10662.656, 278.035, 52779.627 23/03/20,15:03:31,15,09,1, 11.9,1,1, 0.566, 10664.967, 278.300, 52784.444 23/03/20,15:03:31,16,09,1, 11.9,1,1, 0.566, 10664.426, 278.200, 52779.659 23/03/20,15:03:31,17,09,1, 11.9,1,1, 0.566, 10662.507, 278.248, 52781.493 23/03/20,15:03:31,18,09,1, 11.9,1,1, 0.566, 10666.153, 278.567, 52785.122 23/03/20,15:03:31,19,09,1, 11.9,1,1, 0.566, 10663.024, 278.128, 52778.373 23/03/20,15:03:32,00,09,1, 11.9,1,1, 0.567, 10663.019, 278.128, 52778.373 23/03/20,15:03:32,01,09,1, 11.9,1,1, 0.567, 10662.077, 278.201, 52781.266 23/03/20,15:03:32,02,09,1, 11.9,1,1, 0.567, 10666.312, 278.422, 52784.777 23/03/20,15:03:32,03,09,1, 11.9,1,1, 0.567, 10663.251, 278.063, 52778.221 23/03/20,15:03:32,04,09,1, 11.9,1,1, 0.567, 10663.919, 278.455, 52784.706 23/03/20,15:03:32,05,09,1, 11.9,1,1, 0.567, 10666.571, 278.158, 52782.430 23/03/20,15:03:32,06,09,1, 11.9,1,1, 0.567, 10662.343, 277.976, 52778.977 23/03/20,15:03:32,07,09,1, 11.9,1,1, 0.567, 10665.452, 278.364, 52785.571 23/03/20,15:03:32,08,09,1, 11.9,1,1, 0.567, 10664.764, 277.914, 52779.046 23/03/20,15:03:32,09,09,1, 11.9,1,1, 0.567, 10662.086, 278.163, 52781.226 23/03/20,15:03:32,10,09,1, 11.9,1,1, 0.567, 10666.292, 278.437, 52784.759 23/03/20,15:03:32,11,09,1, 11.9,1,1, 0.567, 10663.294, 278.059, 52778.238 23/03/20,15:03:32,12,09,1, 11.9,1,1, 0.567, 10663.844, 278.474, 52784.575 23/03/20,15:03:32,13,09,1, 11.9,1,1, 0.567, 10666.618, 278.204, 52782.553 23/03/20,15:03:32,14,09,1, 11.9,1,1, 0.567, 10662.405, 277.929, 52778.949 23/03/20,15:03:32,15,09,1, 11.9,1,1, 0.567, 10665.401, 278.327, 52785.529 23/03/20,15:03:32,16,09,1, 11.9,1,1, 0.567, 10664.831, 277.916, 52779.157 23/03/20,15:03:32,17,09,1, 11.9,1,1, 0.567, 10662.018, 278.164, 52781.084 23/03/20,15:03:32,18,09,1, 11.9,1,1, 0.567, 10666.270, 278.399, 52784.766 23/03/20,15:03:32,19,09,1, 11.9,1,1, 0.567, 10663.319, 278.015, 52778.123 23/03/20,15:03:33,00,09,1, 11.8,1,1, 0.565, 10663.311, 278.015, 52778.123 23/03/20,15:03:33,01,09,1, 11.8,1,1, 0.565, 10662.128, 278.006, 52780.475 23/03/20,15:03:33,02,09,1, 11.8,1,1, 0.565, 10666.075, 278.270, 52784.766 23/03/20,15:03:33,03,09,1, 11.8,1,1, 0.565, 10663.564, 277.967, 52778.106 23/03/20,15:03:33,04,09,1, 11.8,1,1, 0.565, 10663.520, 278.368, 52783.818 23/03/20,15:03:33,05,09,1, 11.8,1,1, 0.565, 10666.656, 278.179, 52783.043 23/03/20,15:03:33,06,09,1, 11.8,1,1, 0.565, 10662.745, 277.906, 52778.683 23/03/20,15:03:33,07,09,1, 11.8,1,1, 0.565, 10665.250, 278.244, 52785.397 23/03/20,15:03:33,08,09,1, 11.8,1,1, 0.565, 10665.422, 277.819, 52779.766 23/03/20,15:03:33,09,09,1, 11.8,1,1, 0.565, 10661.957, 277.974, 52780.205 23/03/20,15:03:33,10,09,1, 11.8,1,1, 0.565, 10666.133, 278.314, 52784.989 23/03/20,15:03:33,11,09,1, 11.8,1,1, 0.565, 10663.640, 277.936, 52778.094 23/03/20,15:03:33,12,09,1, 11.8,1,1, 0.565, 10663.336, 278.329, 52783.705 23/03/20,15:03:33,13,09,1, 11.8,1,1, 0.565, 10666.790, 278.217, 52783.270 23/03/20,15:03:33,14,09,1, 11.8,1,1, 0.565, 10662.715, 277.869, 52778.614 23/03/20,15:03:33,15,09,1, 11.8,1,1, 0.565, 10665.174, 278.236, 52785.426 23/03/20,15:03:33,16,09,1, 11.8,1,1, 0.565, 10665.452, 277.826, 52779.800 23/03/20,15:03:33,17,09,1, 11.8,1,1, 0.565, 10662.066, 277.998, 52780.188 23/03/20,15:03:33,18,09,1, 11.8,1,1, 0.565, 10666.057, 278.273, 52784.955 23/03/20,15:03:33,19,09,1, 11.8,1,1, 0.565, 10663.655, 277.925, 52778.011 23/03/20,15:03:34,00,09,1, 11.9,1,1, 0.570, 10663.654, 277.925, 52778.011 23/03/20,15:03:34,01,09,1, 11.9,1,1, 0.570, 10662.141, 277.816, 52779.735 23/03/20,15:03:34,02,09,1, 11.9,1,1, 0.570, 10665.983, 278.191, 52785.179 23/03/20,15:03:34,03,09,1, 11.9,1,1, 0.570, 10664.035, 277.808, 52778.144 23/03/20,15:03:34,04,09,1, 11.9,1,1, 0.570, 10662.950, 278.271, 52782.923 23/03/20,15:03:34,05,09,1, 11.9,1,1, 0.570, 10666.815, 278.204, 52783.863 23/03/20,15:03:34,06,09,1, 11.9,1,1, 0.570, 10662.968, 277.847, 52778.294 23/03/20,15:03:34,07,09,1, 11.9,1,1, 0.570, 10664.990, 278.254, 52785.342 23/03/20,15:03:34,08,09,1, 11.9,1,1, 0.570, 10666.049, 277.858, 52780.634 23/03/20,15:03:34,09,09,1, 11.9,1,1, 0.570, 10662.161, 277.781, 52779.583 23/03/20,15:03:34,10,09,1, 11.9,1,1, 0.570, 10665.955, 278.188, 52785.184 23/03/20,15:03:34,11,09,1, 11.9,1,1, 0.570, 10664.043, 277.831, 52778.142 23/03/20,15:03:34,12,09,1, 11.9,1,1, 0.570, 10662.896, 278.247, 52782.825 23/03/20,15:03:34,13,09,1, 11.9,1,1, 0.570, 10666.802, 278.224, 52783.893 23/03/20,15:03:34,14,09,1, 11.9,1,1, 0.570, 10662.973, 277.907, 52778.286 23/03/20,15:03:34,15,09,1, 11.9,1,1, 0.570, 10664.921, 278.209, 52785.398 23/03/20,15:03:34,16,09,1, 11.9,1,1, 0.570, 10666.087, 277.785, 52780.684 23/03/20,15:03:34,17,09,1, 11.9,1,1, 0.570, 10662.179, 277.824, 52779.654 23/03/20,15:03:34,18,09,1, 11.9,1,1, 0.570, 10665.924, 278.175, 52785.131 23/03/20,15:03:34,19,09,1, 11.9,1,1, 0.570, 10664.033, 277.759, 52778.198 23/03/20,15:03:35,00,09,1, 11.9,1,1, 0.566, 10664.029, 277.759, 52778.198 23/03/20,15:03:35,01,09,1, 11.9,1,1, 0.566, 10662.420, 277.688, 52779.283 23/03/20,15:03:35,02,09,1, 11.9,1,1, 0.566, 10665.820, 278.094, 52785.198 23/03/20,15:03:35,03,09,1, 11.9,1,1, 0.566, 10664.455, 277.652, 52778.407 23/03/20,15:03:35,04,09,1, 11.9,1,1, 0.566, 10662.591, 278.052, 52781.935 23/03/20,15:03:35,05,09,1, 11.9,1,1, 0.566, 10666.627, 278.163, 52784.122 23/03/20,15:03:35,06,09,1, 11.9,1,1, 0.566, 10663.306, 277.811, 52778.219 23/03/20,15:03:35,07,09,1, 11.9,1,1, 0.566, 10664.594, 278.128, 52784.818 23/03/20,15:03:35,08,09,1, 11.9,1,1, 0.566, 10666.516, 277.817, 52781.556 23/03/20,15:03:35,09,09,1, 11.9,1,1, 0.566, 10662.344, 277.695, 52778.972 23/03/20,15:03:35,10,09,1, 11.9,1,1, 0.566, 10665.809, 278.077, 52785.364 23/03/20,15:03:35,11,09,1, 11.9,1,1, 0.566, 10664.563, 277.667, 52778.425 23/03/20,15:03:35,12,09,1, 11.9,1,1, 0.566, 10662.468, 278.043, 52781.817 23/03/20,15:03:35,13,09,1, 11.9,1,1, 0.566, 10666.717, 278.163, 52784.362 23/03/20,15:03:35,14,09,1, 11.9,1,1, 0.566, 10663.292, 277.760, 52778.071 23/03/20,15:03:35,15,09,1, 11.9,1,1, 0.566, 10664.517, 278.221, 52784.930 23/03/20,15:03:35,16,09,1, 11.9,1,1, 0.566, 10666.581, 277.830, 52781.622 23/03/20,15:03:35,17,09,1, 11.9,1,1, 0.566, 10662.391, 277.652, 52779.024 23/03/20,15:03:35,18,09,1, 11.9,1,1, 0.566, 10665.811, 278.048, 52785.291 23/03/20,15:03:35,19,09,1, 11.9,1,1, 0.566, 10664.651, 277.660, 52778.519 23/03/20,15:03:36,00,09,1, 11.9,1,1, 0.565, 10664.647, 277.660, 52778.519 23/03/20,15:03:36,01,09,1, 11.9,1,1, 0.565, 10662.690, 277.573, 52778.713 23/03/20,15:03:36,02,09,1, 11.9,1,1, 0.565, 10665.617, 277.998, 52785.353 23/03/20,15:03:36,03,09,1, 11.9,1,1, 0.565, 10665.119, 277.613, 52779.066 23/03/20,15:03:36,04,09,1, 11.9,1,1, 0.565, 10662.317, 277.809, 52780.798 23/03/20,15:03:36,05,09,1, 11.9,1,1, 0.565, 10666.515, 278.157, 52784.590 23/03/20,15:03:36,06,09,1, 11.9,1,1, 0.565, 10663.599, 277.720, 52777.910 23/03/20,15:03:36,07,09,1, 11.9,1,1, 0.565, 10663.980, 278.122, 52784.188 23/03/20,15:03:36,08,09,1, 11.9,1,1, 0.565, 10666.920, 277.905, 52782.601 23/03/20,15:03:36,09,09,1, 11.9,1,1, 0.565, 10662.734, 277.619, 52778.661 23/03/20,15:03:36,10,09,1, 11.9,1,1, 0.565, 10665.536, 278.019, 52785.340 23/03/20,15:03:36,11,09,1, 11.9,1,1, 0.565, 10665.194, 277.562, 52779.108 23/03/20,15:03:36,12,09,1, 11.9,1,1, 0.565, 10662.310, 277.805, 52780.727 23/03/20,15:03:36,13,09,1, 11.9,1,1, 0.565, 10666.458, 278.081, 52784.659 23/03/20,15:03:36,14,09,1, 11.9,1,1, 0.565, 10663.602, 277.687, 52777.958 23/03/20,15:03:36,15,09,1, 11.9,1,1, 0.565, 10663.902, 278.130, 52784.095 23/03/20,15:03:36,16,09,1, 11.9,1,1, 0.565, 10666.896, 277.922, 52782.605 23/03/20,15:03:36,17,09,1, 11.9,1,1, 0.565, 10662.797, 277.573, 52778.669 23/03/20,15:03:36,18,09,1, 11.9,1,1, 0.565, 10665.599, 278.001, 52785.325 23/03/20,15:03:36,19,09,1, 11.9,1,1, 0.565, 10665.317, 277.616, 52779.237 23/03/20,15:03:37,00,09,1, 11.9,1,1, 0.568, 10665.314, 277.616, 52779.237 23/03/20,15:03:37,01,09,1, 11.9,1,1, 0.568, 10663.067, 277.556, 52778.484 23/03/20,15:03:37,02,09,1, 11.9,1,1, 0.568, 10665.363, 277.943, 52785.188 23/03/20,15:03:37,03,09,1, 11.9,1,1, 0.568, 10665.799, 277.534, 52779.886 23/03/20,15:03:37,04,09,1, 11.9,1,1, 0.568, 10662.346, 277.548, 52779.939 23/03/20,15:03:37,05,09,1, 11.9,1,1, 0.568, 10666.230, 277.916, 52784.691 23/03/20,15:03:37,06,09,1, 11.9,1,1, 0.568, 10663.984, 277.547, 52777.933 23/03/20,15:03:37,07,09,1, 11.9,1,1, 0.568, 10663.492, 278.007, 52783.176 23/03/20,15:03:37,08,09,1, 11.9,1,1, 0.568, 10666.973, 277.864, 52783.206 23/03/20,15:03:37,09,09,1, 11.9,1,1, 0.568, 10663.073, 277.558, 52778.216 23/03/20,15:03:37,10,09,1, 11.9,1,1, 0.568, 10665.337, 277.940, 52785.253 23/03/20,15:03:37,11,09,1, 11.9,1,1, 0.568, 10665.933, 277.487, 52779.898 23/03/20,15:03:37,12,09,1, 11.9,1,1, 0.568, 10662.295, 277.557, 52779.688 23/03/20,15:03:37,13,09,1, 11.9,1,1, 0.568, 10666.236, 277.904, 52784.851 23/03/20,15:03:37,14,09,1, 11.9,1,1, 0.568, 10664.009, 277.550, 52777.881 23/03/20,15:03:37,15,09,1, 11.9,1,1, 0.568, 10663.352, 277.982, 52783.087 23/03/20,15:03:37,16,09,1, 11.9,1,1, 0.568, 10667.043, 277.967, 52783.367 23/03/20,15:03:37,17,09,1, 11.9,1,1, 0.568, 10663.090, 277.527, 52778.233 23/03/20,15:03:37,18,09,1, 11.9,1,1, 0.568, 10665.280, 277.934, 52785.212 23/03/20,15:03:37,19,09,1, 11.9,1,1, 0.568, 10666.051, 277.507, 52780.024 23/03/20,15:03:38,00,11,1, 11.9,1,1, 0.569, 10666.049, 277.507, 52780.024 23/03/20,15:03:38,01,11,1, 11.9,1,1, 0.569, 10663.353, 277.518, 52778.046 23/03/20,15:03:38,02,11,1, 11.9,1,1, 0.569, 10664.966, 277.920, 52784.871 23/03/20,15:03:38,03,11,1, 11.9,1,1, 0.569, 10666.520, 277.600, 52780.963 23/03/20,15:03:38,04,11,1, 11.9,1,1, 0.569, 10662.461, 277.453, 52779.114 23/03/20,15:03:38,05,11,1, 11.9,1,1, 0.569, 10666.048, 277.830, 52784.975 23/03/20,15:03:38,06,11,1, 11.9,1,1, 0.569, 10664.487, 277.503, 52778.107 23/03/20,15:03:38,07,11,1, 11.9,1,1, 0.569, 10662.878, 277.839, 52782.068 23/03/20,15:03:38,08,11,1, 11.9,1,1, 0.569, 10666.941, 277.956, 52783.881 23/03/20,15:03:38,09,11,1, 11.9,1,1, 0.569, 10663.426, 277.550, 52778.005 23/03/20,15:03:38,10,11,1, 11.9,1,1, 0.569, 10664.929, 277.959, 52784.903 23/03/20,15:03:38,11,11,1, 11.9,1,1, 0.569, 10666.511, 277.553, 52781.083 23/03/20,15:03:38,12,11,1, 11.9,1,1, 0.569, 10662.495, 277.476, 52779.102 23/03/20,15:03:38,13,11,1, 11.9,1,1, 0.569, 10666.081, 277.846, 52785.075 23/03/20,15:03:38,14,11,1, 11.9,1,1, 0.569, 10664.550, 277.443, 52778.180 23/03/20,15:03:38,15,11,1, 11.9,1,1, 0.569, 10662.829, 277.785, 52781.939 23/03/20,15:03:38,16,11,1, 11.9,1,1, 0.569, 10666.939, 277.946, 52783.960 23/03/20,15:03:38,17,11,1, 11.9,1,1, 0.569, 10663.350, 277.536, 52777.788 23/03/20,15:03:38,18,11,1, 11.9,1,1, 0.569, 10665.164, 277.889, 52784.652 23/03/20,15:03:38,19,11,1, 11.9,1,1, 0.569, 10666.270, 277.492, 52780.758 23/03/20,15:03:39,00,10,1, 11.9,1,1, 0.565, 10666.265, 277.492, 52780.758 23/03/20,15:03:39,01,10,1, 11.9,1,1, 0.565, 10663.635, 277.578, 52778.430 23/03/20,15:03:39,02,10,1, 11.9,1,1, 0.565, 10664.768, 277.838, 52784.296 23/03/20,15:03:39,03,10,1, 11.9,1,1, 0.565, 10666.568, 277.540, 52781.520 23/03/20,15:03:39,04,10,1, 11.9,1,1, 0.565, 10663.106, 277.497, 52779.395 23/03/20,15:03:39,05,10,1, 11.9,1,1, 0.565, 10665.889, 277.624, 52784.517 23/03/20,15:03:39,06,10,1, 11.9,1,1, 0.565, 10664.813, 277.364, 52778.684 23/03/20,15:03:39,07,10,1, 11.9,1,1, 0.565, 10662.983, 277.675, 52781.387 23/03/20,15:03:39,08,10,1, 11.9,1,1, 0.565, 10666.473, 277.743, 52783.580 23/03/20,15:03:39,09,10,1, 11.9,1,1, 0.565, 10663.646, 277.537, 52778.185 23/03/20,15:03:39,10,10,1, 11.9,1,1, 0.565, 10664.602, 277.870, 52784.183 23/03/20,15:03:39,11,10,1, 11.9,1,1, 0.565, 10666.667, 277.573, 52781.648 23/03/20,15:03:39,12,10,1, 11.9,1,1, 0.565, 10662.978, 277.408, 52779.131 23/03/20,15:03:39,13,10,1, 11.9,1,1, 0.565, 10665.935, 277.657, 52784.661 23/03/20,15:03:39,14,10,1, 11.9,1,1, 0.565, 10664.876, 277.350, 52778.662 23/03/20,15:03:39,15,10,1, 11.9,1,1, 0.565, 10662.872, 277.649, 52781.216 23/03/20,15:03:39,16,10,1, 11.9,1,1, 0.565, 10666.513, 277.717, 52783.687 23/03/20,15:03:39,17,10,1, 11.9,1,1, 0.565, 10663.607, 277.526, 52778.140 23/03/20,15:03:39,18,10,1, 11.9,1,1, 0.565, 10664.611, 277.838, 52784.183 23/03/20,15:03:39,19,10,1, 11.9,1,1, 0.565, 10666.699, 277.544, 52781.642 23/03/20,15:03:40,00,10,1, 11.9,1,1, 0.570, 10666.691, 277.544, 52781.642 23/03/20,15:03:40,01,10,1, 11.9,1,1, 0.570, 10663.890, 277.419, 52777.994 23/03/20,15:03:40,02,10,1, 11.9,1,1, 0.570, 10664.171, 277.804, 52783.568 23/03/20,15:03:40,03,10,1, 11.9,1,1, 0.570, 10666.868, 277.528, 52782.302 23/03/20,15:03:40,04,10,1, 11.9,1,1, 0.570, 10663.271, 277.400, 52778.804 23/03/20,15:03:40,05,10,1, 11.9,1,1, 0.570, 10665.737, 277.619, 52784.787 23/03/20,15:03:40,06,10,1, 11.9,1,1, 0.570, 10665.512, 277.220, 52779.255 23/03/20,15:03:40,07,10,1, 11.9,1,1, 0.570, 10662.743, 277.474, 52780.421 23/03/20,15:03:40,08,10,1, 11.9,1,1, 0.570, 10666.397, 277.680, 52783.972 23/03/20,15:03:40,09,10,1, 11.9,1,1, 0.570, 10663.838, 277.372, 52777.935 23/03/20,15:03:40,10,10,1, 11.9,1,1, 0.570, 10664.070, 277.807, 52783.459 23/03/20,15:03:40,11,10,1, 11.9,1,1, 0.570, 10666.835, 277.574, 52782.363 23/03/20,15:03:40,12,10,1, 11.9,1,1, 0.570, 10663.246, 277.400, 52778.807 23/03/20,15:03:40,13,10,1, 11.9,1,1, 0.570, 10665.743, 277.635, 52784.835 23/03/20,15:03:40,14,10,1, 11.9,1,1, 0.570, 10665.537, 277.284, 52779.390 23/03/20,15:03:40,15,10,1, 11.9,1,1, 0.570, 10662.757, 277.453, 52780.369 23/03/20,15:03:40,16,10,1, 11.9,1,1, 0.570, 10666.337, 277.489, 52783.270 23/03/20,15:03:40,17,10,1, 11.9,1,1, 0.570, 10663.808, 277.459, 52778.315 23/03/20,15:03:40,18,10,1, 11.9,1,1, 0.570, 10664.343, 277.786, 52783.532 23/03/20,15:03:40,19,10,1, 11.9,1,1, 0.570, 10666.572, 277.509, 52781.954 23/03/20,15:03:41,00,10,1, 11.9,1,1, 0.570, 10666.566, 277.509, 52781.954 23/03/20,15:03:41,01,10,1, 11.9,1,1, 0.570, 10664.013, 277.378, 52778.329 23/03/20,15:03:41,02,10,1, 11.9,1,1, 0.570, 10664.087, 277.701, 52782.847 23/03/20,15:03:41,03,10,1, 11.9,1,1, 0.570, 10666.479, 277.486, 52782.202 23/03/20,15:03:41,04,10,1, 11.9,1,1, 0.570, 10663.568, 277.476, 52779.168 23/03/20,15:03:41,05,10,1, 11.9,1,1, 0.570, 10665.700, 277.594, 52784.432 23/03/20,15:03:41,06,10,1, 11.9,1,1, 0.570, 10665.708, 277.212, 52779.892 23/03/20,15:03:41,07,10,1, 11.9,1,1, 0.570, 10663.184, 277.356, 52780.338 23/03/20,15:03:41,08,10,1, 11.9,1,1, 0.570, 10666.135, 277.469, 52783.490 23/03/20,15:03:41,09,10,1, 11.9,1,1, 0.570, 10664.108, 277.325, 52778.222 23/03/20,15:03:41,10,10,1, 11.9,1,1, 0.570, 10663.855, 277.681, 52782.667 23/03/20,15:03:41,11,10,1, 11.9,1,1, 0.570, 10666.638, 277.509, 52782.390 23/03/20,15:03:41,12,10,1, 11.9,1,1, 0.570, 10663.566, 277.492, 52779.051 23/03/20,15:03:41,13,10,1, 11.9,1,1, 0.570, 10665.648, 277.560, 52784.477 23/03/20,15:03:41,14,10,1, 11.9,1,1, 0.570, 10665.886, 277.183, 52779.949 23/03/20,15:03:41,15,10,1, 11.9,1,1, 0.570, 10663.178, 277.359, 52780.240 23/03/20,15:03:41,16,10,1, 11.9,1,1, 0.570, 10666.163, 277.372, 52783.620 23/03/20,15:03:41,17,10,1, 11.9,1,1, 0.570, 10664.133, 277.304, 52778.263 23/03/20,15:03:41,18,10,1, 11.9,1,1, 0.570, 10663.837, 277.654, 52782.639 23/03/20,15:03:41,19,10,1, 11.9,1,1, 0.570, 10666.563, 277.522, 52782.450 23/03/20,15:03:42,00,10,1, 11.9,1,1, 0.573, 10666.558, 277.522, 52782.450 23/03/20,15:03:42,01,10,1, 11.9,1,1, 0.573, 10664.425, 277.184, 52778.337 23/03/20,15:03:42,02,10,1, 11.9,1,1, 0.573, 10663.578, 277.545, 52782.098 23/03/20,15:03:42,03,10,1, 11.9,1,1, 0.573, 10666.539, 277.462, 52782.730 23/03/20,15:03:42,04,10,1, 11.9,1,1, 0.573, 10663.659, 277.377, 52778.655 23/03/20,15:03:42,05,10,1, 11.9,1,1, 0.573, 10665.362, 277.584, 52784.312 23/03/20,15:03:42,06,10,1, 11.9,1,1, 0.573, 10666.258, 277.189, 52780.581 23/03/20,15:03:42,07,10,1, 11.9,1,1, 0.573, 10663.250, 277.279, 52779.835 23/03/20,15:03:42,08,10,1, 11.9,1,1, 0.573, 10666.142, 277.381, 52783.917 23/03/20,15:03:42,09,10,1, 11.9,1,1, 0.573, 10664.497, 277.165, 52778.374 23/03/20,15:03:42,10,10,1, 11.9,1,1, 0.573, 10663.537, 277.536, 52781.919 23/03/20,15:03:42,11,10,1, 11.9,1,1, 0.573, 10666.535, 277.433, 52782.715 23/03/20,15:03:42,12,10,1, 11.9,1,1, 0.573, 10663.756, 277.395, 52778.647 23/03/20,15:03:42,13,10,1, 11.9,1,1, 0.573, 10665.244, 277.545, 52784.202 23/03/20,15:03:42,14,10,1, 11.9,1,1, 0.573, 10666.299, 277.226, 52780.711 23/03/20,15:03:42,15,10,1, 11.9,1,1, 0.573, 10663.293, 277.322, 52779.753 23/03/20,15:03:42,16,10,1, 11.9,1,1, 0.573, 10666.144, 277.319, 52783.886 23/03/20,15:03:42,17,10,1, 11.9,1,1, 0.573, 10664.531, 277.127, 52778.345 23/03/20,15:03:42,18,10,1, 11.9,1,1, 0.573, 10663.542, 277.482, 52781.795 23/03/20,15:03:42,19,10,1, 11.9,1,1, 0.573, 10666.522, 277.438, 52782.814 23/03/20,15:03:43,00,10,1, 11.8,1,1, 0.565, 10666.516, 277.438, 52782.814 23/03/20,15:03:43,01,10,1, 11.8,1,1, 0.565, 10664.531, 277.038, 52778.567 23/03/20,15:03:43,02,10,1, 11.8,1,1, 0.565, 10663.737, 277.436, 52781.797 23/03/20,15:03:43,03,10,1, 11.8,1,1, 0.565, 10666.178, 277.269, 52782.154 23/03/20,15:03:43,04,10,1, 11.8,1,1, 0.565, 10663.680, 277.365, 52778.837 23/03/20,15:03:43,05,10,1, 11.8,1,1, 0.565, 10665.261, 277.474, 52783.788 23/03/20,15:03:43,06,10,1, 11.8,1,1, 0.565, 10666.087, 277.139, 52780.574 23/03/20,15:03:43,07,10,1, 11.8,1,1, 0.565, 10663.650, 277.281, 52780.197 23/03/20,15:03:43,08,10,1, 11.8,1,1, 0.565, 10666.099, 277.109, 52783.489 23/03/20,15:03:43,09,10,1, 11.8,1,1, 0.565, 10664.722, 277.064, 52778.610 23/03/20,15:03:43,10,10,1, 11.8,1,1, 0.565, 10663.628, 277.371, 52781.650 23/03/20,15:03:43,11,10,1, 11.8,1,1, 0.565, 10666.242, 277.240, 52782.345 23/03/20,15:03:43,12,10,1, 11.8,1,1, 0.565, 10663.706, 277.342, 52778.729 23/03/20,15:03:43,13,10,1, 11.8,1,1, 0.565, 10665.163, 277.498, 52783.799 23/03/20,15:03:43,14,10,1, 11.8,1,1, 0.565, 10666.226, 277.142, 52780.769 23/03/20,15:03:43,15,10,1, 11.8,1,1, 0.565, 10663.667, 277.242, 52780.026 23/03/20,15:03:43,16,10,1, 11.8,1,1, 0.565, 10666.106, 277.165, 52783.601 23/03/20,15:03:43,17,10,1, 11.8,1,1, 0.565, 10664.690, 277.031, 52778.620 23/03/20,15:03:43,18,10,1, 11.8,1,1, 0.565, 10663.619, 277.354, 52781.602 23/03/20,15:03:43,19,10,1, 11.8,1,1, 0.565, 10666.195, 277.202, 52782.302 23/03/20,15:03:44,00,10,1, 11.9,1,1, 0.574, 10666.190, 277.202, 52782.302 23/03/20,15:03:44,01,10,1, 11.9,1,1, 0.574, 10665.017, 276.915, 52778.823 23/03/20,15:03:44,02,10,1, 11.9,1,1, 0.574, 10663.561, 277.263, 52781.238 23/03/20,15:03:44,03,10,1, 11.9,1,1, 0.574, 10666.222, 277.136, 52782.520 23/03/20,15:03:44,04,10,1, 11.9,1,1, 0.574, 10663.816, 277.178, 52778.510 23/03/20,15:03:44,05,10,1, 11.9,1,1, 0.574, 10664.862, 277.435, 52783.519 23/03/20,15:03:44,06,10,1, 11.9,1,1, 0.574, 10666.325, 277.088, 52781.133 23/03/20,15:03:44,07,10,1, 11.9,1,1, 0.574, 10663.685, 277.194, 52779.816 23/03/20,15:03:44,08,10,1, 11.9,1,1, 0.574, 10666.063, 277.144, 52783.799 23/03/20,15:03:44,09,10,1, 11.9,1,1, 0.574, 10665.055, 276.905, 52778.866 23/03/20,15:03:44,10,10,1, 11.9,1,1, 0.574, 10663.521, 277.238, 52781.150 23/03/20,15:03:44,11,10,1, 11.9,1,1, 0.574, 10666.184, 277.131, 52782.561 23/03/20,15:03:44,12,10,1, 11.9,1,1, 0.574, 10663.792, 277.177, 52778.546 23/03/20,15:03:44,13,10,1, 11.9,1,1, 0.574, 10664.818, 277.469, 52783.441 23/03/20,15:03:44,14,10,1, 11.9,1,1, 0.574, 10666.353, 277.111, 52781.171 23/03/20,15:03:44,15,10,1, 11.9,1,1, 0.574, 10663.645, 277.206, 52779.818 23/03/20,15:03:44,16,10,1, 11.9,1,1, 0.574, 10666.084, 277.145, 52783.789 23/03/20,15:03:44,17,10,1, 11.9,1,1, 0.574, 10665.058, 276.916, 52778.892 23/03/20,15:03:44,18,10,1, 11.9,1,1, 0.574, 10663.546, 277.273, 52781.134 23/03/20,15:03:44,19,10,1, 11.9,1,1, 0.574, 10666.166, 277.126, 52782.563 23/03/20,15:03:45,00,09,1, 11.9,1,1, 0.565, 10666.165, 277.126, 52782.563 23/03/20,15:03:45,01,09,1, 11.9,1,1, 0.565, 10665.322, 276.822, 52779.140 23/03/20,15:03:45,02,09,1, 11.9,1,1, 0.565, 10663.556, 277.133, 52780.886 23/03/20,15:03:45,03,09,1, 11.9,1,1, 0.565, 10666.185, 277.006, 52782.574 23/03/20,15:03:45,04,09,1, 11.9,1,1, 0.565, 10663.844, 277.033, 52778.309 23/03/20,15:03:45,05,09,1, 11.9,1,1, 0.565, 10664.582, 277.375, 52783.099 23/03/20,15:03:45,06,09,1, 11.9,1,1, 0.565, 10666.333, 277.033, 52781.311 23/03/20,15:03:45,07,09,1, 11.9,1,1, 0.565, 10663.724, 277.194, 52779.570 23/03/20,15:03:45,08,09,1, 11.9,1,1, 0.565, 10665.988, 277.123, 52783.837 23/03/20,15:03:45,09,09,1, 11.9,1,1, 0.565, 10665.428, 276.860, 52779.151 23/03/20,15:03:45,10,09,1, 11.9,1,1, 0.565, 10663.437, 277.131, 52780.703 23/03/20,15:03:45,11,09,1, 11.9,1,1, 0.565, 10666.240, 277.042, 52782.788 23/03/20,15:03:45,12,09,1, 11.9,1,1, 0.565, 10663.859, 276.990, 52778.213 23/03/20,15:03:45,13,09,1, 11.9,1,1, 0.565, 10664.448, 277.362, 52783.000 23/03/20,15:03:45,14,09,1, 11.9,1,1, 0.565, 10666.394, 277.070, 52781.422 23/03/20,15:03:45,15,09,1, 11.9,1,1, 0.565, 10663.676, 277.149, 52779.461 23/03/20,15:03:45,16,09,1, 11.9,1,1, 0.565, 10665.973, 277.164, 52784.027 23/03/20,15:03:45,17,09,1, 11.9,1,1, 0.565, 10665.446, 276.835, 52779.231 23/03/20,15:03:45,18,09,1, 11.9,1,1, 0.565, 10663.462, 277.094, 52780.707 23/03/20,15:03:45,19,09,1, 11.9,1,1, 0.565, 10666.169, 276.976, 52782.742 23/03/20,15:03:46,00,09,1, 11.9,1,1, 0.564, 10666.165, 276.976, 52782.742 23/03/20,15:03:46,01,09,1, 11.9,1,1, 0.564, 10665.663, 276.756, 52779.504 23/03/20,15:03:46,02,09,1, 11.9,1,1, 0.564, 10663.505, 277.021, 52780.480 23/03/20,15:03:46,03,09,1, 11.9,1,1, 0.564, 10666.225, 276.865, 52782.880 23/03/20,15:03:46,04,09,1, 11.9,1,1, 0.564, 10664.074, 276.908, 52778.178 23/03/20,15:03:46,05,09,1, 11.9,1,1, 0.564, 10664.211, 277.242, 52782.541 23/03/20,15:03:46,06,09,1, 11.9,1,1, 0.564, 10666.418, 277.009, 52781.688 23/03/20,15:03:46,07,09,1, 11.9,1,1, 0.564, 10663.753, 277.062, 52779.178 23/03/20,15:03:46,08,09,1, 11.9,1,1, 0.564, 10665.839, 277.120, 52783.942 23/03/20,15:03:46,09,09,1, 11.9,1,1, 0.564, 10665.724, 276.748, 52779.578 23/03/20,15:03:46,10,09,1, 11.9,1,1, 0.564, 10663.541, 276.973, 52780.453 23/03/20,15:03:46,11,09,1, 11.9,1,1, 0.564, 10666.186, 276.903, 52782.914 23/03/20,15:03:46,12,09,1, 11.9,1,1, 0.564, 10664.089, 276.869, 52778.169 23/03/20,15:03:46,13,09,1, 11.9,1,1, 0.564, 10664.247, 277.242, 52782.507 23/03/20,15:03:46,14,09,1, 11.9,1,1, 0.564, 10666.398, 276.994, 52781.590 23/03/20,15:03:46,15,09,1, 11.9,1,1, 0.564, 10663.383, 276.944, 52777.681 23/03/20,15:03:46,16,09,1, 11.9,1,1, 0.564, 10666.100, 277.334, 52785.139 23/03/20,15:03:46,17,09,1, 11.9,1,1, 0.564, 10666.001, 276.703, 52778.947 23/03/20,15:03:46,18,09,1, 11.9,1,1, 0.564, 10662.861, 276.959, 52780.189 23/03/20,15:03:46,19,09,1, 11.9,1,1, 0.564, 10666.875, 277.073, 52784.042 23/03/20,15:03:47,00,08,1, 11.9,1,1, 0.565, 10666.866, 277.073, 52784.042 23/03/20,15:03:47,01,08,1, 11.9,1,1, 0.565, 10665.590, 276.735, 52779.439 23/03/20,15:03:47,02,08,1, 11.9,1,1, 0.565, 10664.335, 276.981, 52780.616 23/03/20,15:03:47,03,08,1, 11.9,1,1, 0.565, 10665.716, 276.688, 52781.993 23/03/20,15:03:47,04,08,1, 11.9,1,1, 0.565, 10664.423, 276.991, 52779.237 23/03/20,15:03:47,05,08,1, 11.9,1,1, 0.565, 10664.339, 277.042, 52781.668 23/03/20,15:03:47,06,08,1, 11.9,1,1, 0.565, 10665.741, 276.876, 52781.373 23/03/20,15:03:47,07,08,1, 11.9,1,1, 0.565, 10664.243, 277.178, 52779.935 23/03/20,15:03:47,08,08,1, 11.9,1,1, 0.565, 10665.462, 276.957, 52782.703 23/03/20,15:03:47,09,08,1, 11.9,1,1, 0.565, 10665.889, 276.902, 52781.107 23/03/20,15:03:47,10,08,1, 11.9,1,1, 0.565, 10663.852, 276.912, 52779.887 23/03/20,15:03:47,11,08,1, 11.9,1,1, 0.565, 10665.720, 276.733, 52782.015 23/03/20,15:03:47,12,08,1, 11.9,1,1, 0.565, 10664.605, 276.904, 52779.555 23/03/20,15:03:47,13,08,1, 11.9,1,1, 0.565, 10663.845, 277.008, 52781.289 23/03/20,15:03:47,14,08,1, 11.9,1,1, 0.565, 10665.871, 276.946, 52781.263 23/03/20,15:03:47,15,08,1, 11.9,1,1, 0.565, 10664.359, 277.148, 52780.050 23/03/20,15:03:47,16,08,1, 11.9,1,1, 0.565, 10665.139, 276.986, 52782.990 23/03/20,15:03:47,17,08,1, 11.9,1,1, 0.565, 10665.843, 276.855, 52780.124 23/03/20,15:03:47,18,08,1, 11.9,1,1, 0.565, 10664.224, 277.021, 52780.570 23/03/20,15:03:47,19,08,1, 11.9,1,1, 0.565, 10665.546, 276.780, 52782.672 23/03/20,15:03:48,00,08,1, 11.8,1,1, 0.565, 10665.540, 276.780, 52782.672 23/03/20,15:03:48,01,08,1, 11.8,1,1, 0.565, 10666.135, 276.847, 52780.990 23/03/20,15:03:48,02,08,1, 11.8,1,1, 0.565, 10664.044, 276.859, 52779.855 23/03/20,15:03:48,03,08,1, 11.8,1,1, 0.565, 10665.725, 276.706, 52782.659 23/03/20,15:03:48,04,08,1, 11.8,1,1, 0.565, 10664.943, 276.845, 52779.169 23/03/20,15:03:48,05,08,1, 11.8,1,1, 0.565, 10663.825, 276.943, 52780.889 23/03/20,15:03:48,06,08,1, 11.8,1,1, 0.565, 10665.912, 276.925, 52782.117 23/03/20,15:03:48,07,08,1, 11.8,1,1, 0.565, 10664.294, 277.073, 52779.268 23/03/20,15:03:48,08,08,1, 11.8,1,1, 0.565, 10665.052, 277.005, 52782.668 23/03/20,15:03:48,09,08,1, 11.8,1,1, 0.565, 10666.172, 276.833, 52781.012 23/03/20,15:03:48,10,08,1, 11.8,1,1, 0.565, 10664.102, 276.873, 52779.902 23/03/20,15:03:48,11,08,1, 11.8,1,1, 0.565, 10665.672, 276.741, 52782.750 23/03/20,15:03:48,12,08,1, 11.8,1,1, 0.565, 10664.911, 276.744, 52779.202 23/03/20,15:03:48,13,08,1, 11.8,1,1, 0.565, 10663.848, 276.884, 52780.878 23/03/20,15:03:48,14,08,1, 11.8,1,1, 0.565, 10665.903, 276.878, 52782.145 23/03/20,15:03:48,15,08,1, 11.8,1,1, 0.565, 10664.309, 277.013, 52779.177 23/03/20,15:03:48,16,08,1, 11.8,1,1, 0.565, 10665.014, 276.968, 52782.684 23/03/20,15:03:48,17,08,1, 11.8,1,1, 0.565, 10666.234, 276.850, 52781.088 23/03/20,15:03:48,18,08,1, 11.8,1,1, 0.565, 10664.070, 276.877, 52779.765 23/03/20,15:03:48,19,08,1, 11.8,1,1, 0.565, 10665.685, 276.732, 52782.735 23/03/20,15:03:49,00,08,1, 11.9,1,1, 0.567, 10665.681, 276.732, 52782.735 23/03/20,15:03:49,01,08,1, 11.9,1,1, 0.567, 10666.309, 276.955, 52782.208 23/03/20,15:03:49,02,08,1, 11.9,1,1, 0.567, 10664.483, 276.786, 52779.452 23/03/20,15:03:49,03,08,1, 11.9,1,1, 0.567, 10665.073, 276.610, 52782.246 23/03/20,15:03:49,04,08,1, 11.9,1,1, 0.567, 10665.556, 276.850, 52780.313 23/03/20,15:03:49,05,08,1, 11.9,1,1, 0.567, 10663.682, 276.702, 52779.645 23/03/20,15:03:49,06,08,1, 11.9,1,1, 0.567, 10665.474, 276.886, 52782.420 23/03/20,15:03:49,07,08,1, 11.9,1,1, 0.567, 10664.911, 277.019, 52779.566 23/03/20,15:03:49,08,08,1, 11.9,1,1, 0.567, 10664.372, 276.779, 52781.427 23/03/20,15:03:49,09,08,1, 11.9,1,1, 0.567, 10666.352, 276.993, 52782.244 23/03/20,15:03:49,10,08,1, 11.9,1,1, 0.567, 10664.439, 276.759, 52779.178 23/03/20,15:03:49,11,08,1, 11.9,1,1, 0.567, 10665.069, 276.656, 52782.425 23/03/20,15:03:49,12,08,1, 11.9,1,1, 0.567, 10665.699, 276.841, 52780.407 23/03/20,15:03:49,13,08,1, 11.9,1,1, 0.567, 10663.583, 276.676, 52779.534 23/03/20,15:03:49,14,08,1, 11.9,1,1, 0.567, 10665.501, 276.856, 52782.527 23/03/20,15:03:49,15,08,1, 11.9,1,1, 0.567, 10664.914, 277.026, 52779.435 23/03/20,15:03:49,16,08,1, 11.9,1,1, 0.567, 10664.261, 276.812, 52781.415 23/03/20,15:03:49,17,08,1, 11.9,1,1, 0.567, 10666.358, 276.997, 52782.310 23/03/20,15:03:49,18,08,1, 11.9,1,1, 0.567, 10664.511, 276.745, 52779.236 23/03/20,15:03:49,19,08,1, 11.9,1,1, 0.567, 10665.091, 276.680, 52782.397 23/03/20,15:03:50,00,08,1, 11.8,1,1, 0.565, 10665.089, 276.680, 52782.397 23/03/20,15:03:50,01,08,1, 11.8,1,1, 0.565, 10666.662, 277.037, 52782.895 23/03/20,15:03:50,02,08,1, 11.8,1,1, 0.565, 10664.422, 276.666, 52778.687 23/03/20,15:03:50,03,08,1, 11.8,1,1, 0.565, 10664.920, 276.688, 52782.714 23/03/20,15:03:50,04,08,1, 11.8,1,1, 0.565, 10666.165, 276.779, 52780.684 23/03/20,15:03:50,05,08,1, 11.8,1,1, 0.565, 10663.357, 276.478, 52778.847 23/03/20,15:03:50,06,08,1, 11.8,1,1, 0.565, 10665.558, 276.899, 52782.981 23/03/20,15:03:50,07,08,1, 11.8,1,1, 0.565, 10665.064, 276.869, 52779.064 23/03/20,15:03:50,08,08,1, 11.8,1,1, 0.565, 10663.794, 276.731, 52781.044 23/03/20,15:03:50,09,08,1, 11.8,1,1, 0.565, 10666.609, 277.016, 52782.925 23/03/20,15:03:50,10,08,1, 11.8,1,1, 0.565, 10664.465, 276.655, 52778.696 23/03/20,15:03:50,11,08,1, 11.8,1,1, 0.565, 10664.893, 276.665, 52782.655 23/03/20,15:03:50,12,08,1, 11.8,1,1, 0.565, 10666.184, 276.794, 52780.764 23/03/20,15:03:50,13,08,1, 11.8,1,1, 0.565, 10663.345, 276.495, 52778.772 23/03/20,15:03:50,14,08,1, 11.8,1,1, 0.565, 10665.529, 276.853, 52783.015 23/03/20,15:03:50,15,08,1, 11.8,1,1, 0.565, 10665.097, 276.862, 52779.121 23/03/20,15:03:50,16,08,1, 11.8,1,1, 0.565, 10663.755, 276.754, 52780.994 23/03/20,15:03:50,17,08,1, 11.8,1,1, 0.565, 10666.655, 276.964, 52782.886 23/03/20,15:03:50,18,08,1, 11.8,1,1, 0.565, 10664.434, 276.649, 52778.742 23/03/20,15:03:50,19,08,1, 11.8,1,1, 0.565, 10664.904, 276.665, 52782.616 23/03/20,15:03:51,00,08,1, 11.9,1,1, 0.566, 10664.897, 276.665, 52782.616 23/03/20,15:03:51,01,08,1, 11.9,1,1, 0.566, 10666.498, 277.000, 52782.909 23/03/20,15:03:51,02,08,1, 11.9,1,1, 0.566, 10664.654, 276.740, 52778.855 23/03/20,15:03:51,03,08,1, 11.9,1,1, 0.566, 10664.850, 276.624, 52782.434 23/03/20,15:03:51,04,08,1, 11.9,1,1, 0.566, 10666.310, 276.783, 52780.999 23/03/20,15:03:51,05,08,1, 11.9,1,1, 0.566, 10663.526, 276.502, 52778.728 23/03/20,15:03:51,06,08,1, 11.9,1,1, 0.566, 10665.409, 276.720, 52782.804 23/03/20,15:03:51,07,08,1, 11.9,1,1, 0.566, 10665.184, 276.837, 52779.318 23/03/20,15:03:51,08,08,1, 11.9,1,1, 0.566, 10663.645, 276.705, 52780.510 23/03/20,15:03:51,09,08,1, 11.9,1,1, 0.566, 10666.512, 277.027, 52783.104 23/03/20,15:03:51,10,08,1, 11.9,1,1, 0.566, 10664.606, 276.679, 52778.611 23/03/20,15:03:51,11,08,1, 11.9,1,1, 0.566, 10664.762, 276.646, 52782.541 23/03/20,15:03:51,12,08,1, 11.9,1,1, 0.566, 10666.413, 276.810, 52781.190 23/03/20,15:03:51,13,08,1, 11.9,1,1, 0.566, 10663.451, 276.446, 52778.692 23/03/20,15:03:51,14,08,1, 11.9,1,1, 0.566, 10665.363, 276.755, 52782.926 23/03/20,15:03:51,15,08,1, 11.9,1,1, 0.566, 10665.205, 276.784, 52779.166 23/03/20,15:03:51,16,08,1, 11.9,1,1, 0.566, 10663.628, 276.743, 52780.557 23/03/20,15:03:51,17,08,1, 11.9,1,1, 0.566, 10666.495, 276.994, 52783.011 23/03/20,15:03:51,18,08,1, 11.9,1,1, 0.566, 10664.648, 276.699, 52778.684 23/03/20,15:03:51,19,08,1, 11.9,1,1, 0.566, 10664.809, 276.666, 52782.487 23/03/20,15:03:52,00,08,1, 11.8,1,1, 0.568, 10664.805, 276.666, 52782.487 23/03/20,15:03:52,01,08,1, 11.8,1,1, 0.568, 10666.462, 276.866, 52782.290 23/03/20,15:03:52,02,08,1, 11.8,1,1, 0.568, 10664.250, 276.753, 52778.793 23/03/20,15:03:52,03,08,1, 11.8,1,1, 0.568, 10665.286, 276.682, 52783.099 23/03/20,15:03:52,04,08,1, 11.8,1,1, 0.568, 10666.106, 276.567, 52780.281 23/03/20,15:03:52,05,08,1, 11.8,1,1, 0.568, 10663.556, 276.528, 52779.407 23/03/20,15:03:52,06,08,1, 11.8,1,1, 0.568, 10665.788, 276.644, 52782.803 23/03/20,15:03:52,07,08,1, 11.8,1,1, 0.568, 10664.713, 276.657, 52778.600 23/03/20,15:03:52,08,08,1, 11.8,1,1, 0.568, 10663.838, 276.790, 52781.312 23/03/20,15:03:52,09,08,1, 11.8,1,1, 0.568, 10666.408, 276.815, 52782.244 23/03/20,15:03:52,10,08,1, 11.8,1,1, 0.568, 10663.842, 276.593, 52777.517 23/03/20,15:03:52,11,08,1, 11.8,1,1, 0.568, 10665.551, 276.886, 52784.047 23/03/20,15:03:52,12,08,1, 11.8,1,1, 0.568, 10666.367, 276.468, 52779.700 23/03/20,15:03:52,13,08,1, 11.8,1,1, 0.568, 10663.032, 276.574, 52779.162 23/03/20,15:03:52,14,08,1, 11.8,1,1, 0.568, 10666.349, 276.791, 52783.754 23/03/20,15:03:52,15,08,1, 11.8,1,1, 0.568, 10664.433, 276.492, 52777.428 23/03/20,15:03:52,16,08,1, 11.8,1,1, 0.568, 10663.645, 276.961, 52781.965 23/03/20,15:03:52,17,08,1, 11.8,1,1, 0.568, 10666.972, 276.822, 52782.477 23/03/20,15:03:52,18,08,1, 11.8,1,1, 0.568, 10663.652, 276.606, 52777.923 23/03/20,15:03:52,19,08,1, 11.8,1,1, 0.568, 10665.535, 276.859, 52784.169 23/03/20,15:03:53,00,09,1, 11.9,1,1, 0.568, 10665.531, 276.859, 52784.169 23/03/20,15:03:53,01,09,1, 11.9,1,1, 0.568, 10666.281, 276.812, 52782.207 23/03/20,15:03:53,02,09,1, 11.9,1,1, 0.568, 10664.285, 276.726, 52778.860 23/03/20,15:03:53,03,09,1, 11.9,1,1, 0.568, 10665.186, 276.739, 52782.847 23/03/20,15:03:53,04,09,1, 11.9,1,1, 0.568, 10666.182, 276.547, 52780.522 23/03/20,15:03:53,05,09,1, 11.9,1,1, 0.568, 10663.667, 276.565, 52779.279 23/03/20,15:03:53,06,09,1, 11.9,1,1, 0.568, 10665.724, 276.563, 52782.646 23/03/20,15:03:53,07,09,1, 11.9,1,1, 0.568, 10664.834, 276.609, 52778.664 23/03/20,15:03:53,08,09,1, 11.9,1,1, 0.568, 10663.727, 276.659, 52780.888 23/03/20,15:03:53,09,09,1, 11.9,1,1, 0.568, 10666.404, 276.861, 52782.398 23/03/20,15:03:53,10,09,1, 11.9,1,1, 0.568, 10664.249, 276.709, 52778.662 23/03/20,15:03:53,11,09,1, 11.9,1,1, 0.568, 10665.141, 276.717, 52782.950 23/03/20,15:03:53,12,09,1, 11.9,1,1, 0.568, 10666.279, 276.577, 52780.526 23/03/20,15:03:53,13,09,1, 11.9,1,1, 0.568, 10663.627, 276.522, 52779.193 23/03/20,15:03:53,14,09,1, 11.9,1,1, 0.568, 10665.764, 276.601, 52782.841 23/03/20,15:03:53,15,09,1, 11.9,1,1, 0.568, 10664.824, 276.544, 52778.633 23/03/20,15:03:53,16,09,1, 11.9,1,1, 0.568, 10663.733, 276.779, 52781.023 23/03/20,15:03:53,17,09,1, 11.9,1,1, 0.568, 10666.404, 276.794, 52782.344 23/03/20,15:03:53,18,09,1, 11.9,1,1, 0.568, 10664.343, 276.686, 52778.728 23/03/20,15:03:53,19,09,1, 11.9,1,1, 0.568, 10665.171, 276.631, 52782.878 23/03/20,15:03:54,00,08,1, 11.8,1,1, 0.567, 10665.164, 276.631, 52782.878 23/03/20,15:03:54,01,08,1, 11.8,1,1, 0.567, 10666.332, 276.766, 52782.278 23/03/20,15:03:54,02,08,1, 11.8,1,1, 0.567, 10664.358, 276.705, 52778.694 23/03/20,15:03:54,03,08,1, 11.8,1,1, 0.567, 10665.173, 276.671, 52782.761 23/03/20,15:03:54,04,08,1, 11.8,1,1, 0.567, 10666.316, 276.581, 52780.634 23/03/20,15:03:54,05,08,1, 11.8,1,1, 0.567, 10663.710, 276.445, 52779.151 23/03/20,15:03:54,06,08,1, 11.8,1,1, 0.567, 10665.752, 276.568, 52782.735 23/03/20,15:03:54,07,08,1, 11.8,1,1, 0.567, 10664.896, 276.566, 52778.635 23/03/20,15:03:54,08,08,1, 11.8,1,1, 0.567, 10663.678, 276.667, 52780.724 23/03/20,15:03:54,09,08,1, 11.8,1,1, 0.567, 10666.295, 276.789, 52782.299 23/03/20,15:03:54,10,08,1, 11.8,1,1, 0.567, 10664.296, 276.699, 52778.626 23/03/20,15:03:54,11,08,1, 11.8,1,1, 0.567, 10665.140, 276.709, 52782.803 23/03/20,15:03:54,12,08,1, 11.8,1,1, 0.567, 10666.333, 276.583, 52780.720 23/03/20,15:03:54,13,08,1, 11.8,1,1, 0.567, 10663.657, 276.495, 52779.112 23/03/20,15:03:54,14,08,1, 11.8,1,1, 0.567, 10665.756, 276.597, 52782.856 23/03/20,15:03:54,15,08,1, 11.8,1,1, 0.567, 10664.926, 276.549, 52778.689 23/03/20,15:03:54,16,08,1, 11.8,1,1, 0.567, 10663.648, 276.647, 52780.733 23/03/20,15:03:54,17,08,1, 11.8,1,1, 0.567, 10666.368, 276.783, 52782.373 23/03/20,15:03:54,18,08,1, 11.8,1,1, 0.567, 10664.327, 276.710, 52778.591 23/03/20,15:03:54,19,08,1, 11.8,1,1, 0.567, 10665.117, 276.691, 52782.814 23/03/20,15:03:55,00,09,1, 11.9,1,1, 0.565, 10665.114, 276.691, 52782.814 23/03/20,15:03:55,01,09,1, 11.9,1,1, 0.565, 10666.311, 276.716, 52782.245 23/03/20,15:03:55,02,09,1, 11.9,1,1, 0.565, 10664.325, 276.720, 52778.683 23/03/20,15:03:55,03,09,1, 11.9,1,1, 0.565, 10665.136, 276.647, 52782.751 23/03/20,15:03:55,04,09,1, 11.9,1,1, 0.565, 10666.335, 276.608, 52780.708 23/03/20,15:03:55,05,09,1, 11.9,1,1, 0.565, 10663.774, 276.465, 52779.161 23/03/20,15:03:55,06,09,1, 11.9,1,1, 0.565, 10665.785, 276.514, 52782.670 23/03/20,15:03:55,07,09,1, 11.9,1,1, 0.565, 10664.966, 276.576, 52778.650 23/03/20,15:03:55,08,09,1, 11.9,1,1, 0.565, 10663.708, 276.626, 52780.698 23/03/20,15:03:55,09,09,1, 11.9,1,1, 0.565, 10666.315, 276.727, 52782.225 23/03/20,15:03:55,10,09,1, 11.9,1,1, 0.565, 10664.331, 276.681, 52778.728 23/03/20,15:03:55,11,09,1, 11.9,1,1, 0.565, 10665.112, 276.679, 52782.758 23/03/20,15:03:55,12,09,1, 11.9,1,1, 0.565, 10666.313, 276.567, 52780.648 23/03/20,15:03:55,13,09,1, 11.9,1,1, 0.565, 10663.846, 276.508, 52779.216 23/03/20,15:03:55,14,09,1, 11.9,1,1, 0.565, 10665.778, 276.569, 52782.765 23/03/20,15:03:55,15,09,1, 11.9,1,1, 0.565, 10664.994, 276.553, 52778.620 23/03/20,15:03:55,16,09,1, 11.9,1,1, 0.565, 10663.697, 276.684, 52780.730 23/03/20,15:03:55,17,09,1, 11.9,1,1, 0.565, 10666.367, 276.807, 52782.330 23/03/20,15:03:55,18,09,1, 11.9,1,1, 0.565, 10664.336, 276.701, 52778.658 23/03/20,15:03:55,19,09,1, 11.9,1,1, 0.565, 10665.103, 276.639, 52782.682 23/03/20,15:03:56,00,09,1, 11.9,1,1, 0.569, 10665.097, 276.639, 52782.682 23/03/20,15:03:56,01,09,1, 11.9,1,1, 0.569, 10666.385, 276.747, 52782.326 23/03/20,15:03:56,02,09,1, 11.9,1,1, 0.569, 10664.325, 276.719, 52778.559 23/03/20,15:03:56,03,09,1, 11.9,1,1, 0.569, 10665.126, 276.691, 52782.787 23/03/20,15:03:56,04,09,1, 11.9,1,1, 0.569, 10666.471, 276.627, 52780.730 23/03/20,15:03:56,05,09,1, 11.9,1,1, 0.569, 10663.746, 276.488, 52779.111 23/03/20,15:03:56,06,09,1, 11.9,1,1, 0.569, 10665.758, 276.593, 52782.844 23/03/20,15:03:56,07,09,1, 11.9,1,1, 0.569, 10664.980, 276.527, 52778.645 23/03/20,15:03:56,08,09,1, 11.9,1,1, 0.569, 10663.666, 276.693, 52780.674 23/03/20,15:03:56,09,09,1, 11.9,1,1, 0.569, 10666.355, 276.719, 52782.355 23/03/20,15:03:56,10,09,1, 11.9,1,1, 0.569, 10664.352, 276.725, 52778.653 23/03/20,15:03:56,11,09,1, 11.9,1,1, 0.569, 10665.113, 276.730, 52782.761 23/03/20,15:03:56,12,09,1, 11.9,1,1, 0.569, 10666.431, 276.598, 52780.763 23/03/20,15:03:56,13,09,1, 11.9,1,1, 0.569, 10663.713, 276.529, 52778.999 23/03/20,15:03:56,14,09,1, 11.9,1,1, 0.569, 10665.716, 276.621, 52782.807 23/03/20,15:03:56,15,09,1, 11.9,1,1, 0.569, 10665.005, 276.519, 52778.698 23/03/20,15:03:56,16,09,1, 11.9,1,1, 0.569, 10663.654, 276.647, 52780.612 23/03/20,15:03:56,17,09,1, 11.9,1,1, 0.569, 10666.352, 276.770, 52782.340 23/03/20,15:03:56,18,09,1, 11.9,1,1, 0.569, 10664.347, 276.688, 52778.574 23/03/20,15:03:56,19,09,1, 11.9,1,1, 0.569, 10665.105, 276.700, 52782.688 23/03/20,15:03:57,00,09,1, 11.9,1,1, 0.569, 10665.097, 276.700, 52782.688 23/03/20,15:03:57,01,09,1, 11.9,1,1, 0.569, 10666.261, 276.762, 52782.151 23/03/20,15:03:57,02,09,1, 11.9,1,1, 0.569, 10664.348, 276.721, 52778.691 23/03/20,15:03:57,03,09,1, 11.9,1,1, 0.569, 10665.160, 276.629, 52782.606 23/03/20,15:03:57,04,09,1, 11.9,1,1, 0.569, 10666.383, 276.603, 52780.632 23/03/20,15:03:57,05,09,1, 11.9,1,1, 0.569, 10663.819, 276.487, 52779.125 23/03/20,15:03:57,06,09,1, 11.9,1,1, 0.569, 10665.759, 276.552, 52782.618 23/03/20,15:03:57,07,09,1, 11.9,1,1, 0.569, 10664.940, 276.564, 52778.694 23/03/20,15:03:57,08,09,1, 11.9,1,1, 0.569, 10664.017, 276.613, 52780.485 23/03/20,15:03:57,09,09,1, 11.9,1,1, 0.569, 10665.916, 276.698, 52781.905 23/03/20,15:03:57,10,09,1, 11.9,1,1, 0.569, 10664.747, 276.763, 52779.426 23/03/20,15:03:57,11,09,1, 11.9,1,1, 0.569, 10664.872, 276.556, 52781.608 23/03/20,15:03:57,12,09,1, 11.9,1,1, 0.569, 10666.034, 276.706, 52781.181 23/03/20,15:03:57,13,09,1, 11.9,1,1, 0.569, 10664.360, 276.560, 52779.557 23/03/20,15:03:57,14,09,1, 11.9,1,1, 0.569, 10665.324, 276.457, 52781.856 23/03/20,15:03:57,15,09,1, 11.9,1,1, 0.569, 10665.252, 276.765, 52779.801 23/03/20,15:03:57,16,09,1, 11.9,1,1, 0.569, 10664.109, 276.538, 52780.232 23/03/20,15:03:57,17,09,1, 11.9,1,1, 0.569, 10665.749, 276.671, 52781.845 23/03/20,15:03:57,18,09,1, 11.9,1,1, 0.569, 10664.812, 276.784, 52779.487 23/03/20,15:03:57,19,09,1, 11.9,1,1, 0.569, 10664.789, 276.541, 52781.494 23/03/20,15:03:58,00,09,1, 11.9,1,1, 0.566, 10664.788, 276.541, 52781.494 23/03/20,15:03:58,01,09,1, 11.9,1,1, 0.566, 10665.820, 276.728, 52781.954 23/03/20,15:03:58,02,09,1, 11.9,1,1, 0.566, 10664.832, 276.834, 52779.401 23/03/20,15:03:58,03,09,1, 11.9,1,1, 0.566, 10664.853, 276.556, 52781.574 23/03/20,15:03:58,04,09,1, 11.9,1,1, 0.566, 10666.124, 276.742, 52781.199 23/03/20,15:03:58,05,09,1, 11.9,1,1, 0.566, 10664.363, 276.600, 52779.345 23/03/20,15:03:58,06,09,1, 11.9,1,1, 0.566, 10665.344, 276.487, 52781.924 23/03/20,15:03:58,07,09,1, 11.9,1,1, 0.566, 10665.325, 276.765, 52779.743 23/03/20,15:03:58,08,09,1, 11.9,1,1, 0.566, 10664.027, 276.544, 52780.152 23/03/20,15:03:58,09,09,1, 11.9,1,1, 0.566, 10665.844, 276.725, 52781.902 23/03/20,15:03:58,10,09,1, 11.9,1,1, 0.566, 10664.836, 276.784, 52779.338 23/03/20,15:03:58,11,09,1, 11.9,1,1, 0.566, 10664.816, 276.583, 52781.600 23/03/20,15:03:58,12,09,1, 11.9,1,1, 0.566, 10666.128, 276.777, 52781.142 23/03/20,15:03:58,13,09,1, 11.9,1,1, 0.566, 10664.381, 276.629, 52779.365 23/03/20,15:03:58,14,09,1, 11.9,1,1, 0.566, 10665.314, 276.509, 52781.891 23/03/20,15:03:58,15,09,1, 11.9,1,1, 0.566, 10665.364, 276.742, 52779.691 23/03/20,15:03:58,16,09,1, 11.9,1,1, 0.566, 10664.034, 276.542, 52780.120 23/03/20,15:03:58,17,09,1, 11.9,1,1, 0.566, 10665.819, 276.719, 52781.929 23/03/20,15:03:58,18,09,1, 11.9,1,1, 0.566, 10664.846, 276.801, 52779.339 23/03/20,15:03:58,19,09,1, 11.9,1,1, 0.566, 10664.799, 276.581, 52781.602 23/03/20,15:03:59,00,09,1, 11.9,1,1, 0.565, 10664.797, 276.581, 52781.602 23/03/20,15:03:59,01,09,1, 11.9,1,1, 0.565, 10665.822, 276.722, 52781.824 23/03/20,15:03:59,02,09,1, 11.9,1,1, 0.565, 10664.875, 276.870, 52779.449 23/03/20,15:03:59,03,09,1, 11.9,1,1, 0.565, 10664.859, 276.591, 52781.512 23/03/20,15:03:59,04,09,1, 11.9,1,1, 0.565, 10666.059, 276.772, 52781.051 23/03/20,15:03:59,05,09,1, 11.9,1,1, 0.565, 10664.375, 276.633, 52779.481 23/03/20,15:03:59,06,09,1, 11.9,1,1, 0.565, 10665.321, 276.532, 52781.826 23/03/20,15:03:59,07,09,1, 11.9,1,1, 0.565, 10665.367, 276.777, 52779.641 23/03/20,15:03:59,08,09,1, 11.9,1,1, 0.565, 10664.044, 276.579, 52780.094 23/03/20,15:03:59,09,09,1, 11.9,1,1, 0.565, 10665.863, 276.764, 52781.976 23/03/20,15:03:59,10,09,1, 11.9,1,1, 0.565, 10664.847, 276.846, 52779.298 23/03/20,15:03:59,11,09,1, 11.9,1,1, 0.565, 10664.866, 276.621, 52781.565 23/03/20,15:03:59,12,09,1, 11.9,1,1, 0.565, 10666.180, 276.766, 52781.133 23/03/20,15:03:59,13,09,1, 11.9,1,1, 0.565, 10664.338, 276.602, 52779.291 23/03/20,15:03:59,14,09,1, 11.9,1,1, 0.565, 10665.334, 276.546, 52781.917 23/03/20,15:03:59,15,09,1, 11.9,1,1, 0.565, 10665.323, 276.776, 52779.663 23/03/20,15:03:59,16,09,1, 11.9,1,1, 0.565, 10664.063, 276.568, 52780.058 23/03/20,15:03:59,17,09,1, 11.9,1,1, 0.565, 10665.886, 276.740, 52781.861 23/03/20,15:03:59,18,09,1, 11.9,1,1, 0.565, 10664.866, 276.837, 52779.285 23/03/20,15:03:59,19,09,1, 11.9,1,1, 0.565, 10664.849, 276.583, 52781.597 23/03/20,15:04:00,00,09,1, 11.9,1,1, 0.569, 10664.847, 276.583, 52781.597 23/03/20,15:04:00,01,09,1, 11.9,1,1, 0.569, 10666.227, 276.894, 52782.496 23/03/20,15:04:00,02,09,1, 11.9,1,1, 0.569, 10664.787, 276.735, 52778.706 23/03/20,15:04:00,03,09,1, 11.9,1,1, 0.569, 10664.720, 276.691, 52781.762 23/03/20,15:04:00,04,09,1, 11.9,1,1, 0.569, 10666.522, 276.816, 52781.302 23/03/20,15:04:00,05,09,1, 11.9,1,1, 0.569, 10664.014, 276.542, 52778.706 23/03/20,15:04:00,06,09,1, 11.9,1,1, 0.569, 10665.462, 276.668, 52782.461 23/03/20,15:04:00,07,09,1, 11.9,1,1, 0.569, 10665.506, 276.738, 52779.417 23/03/20,15:04:00,08,09,1, 11.9,1,1, 0.569, 10663.492, 276.654, 52779.985 23/03/20,15:04:00,09,09,1, 11.9,1,1, 0.569, 10666.634, 276.937, 52782.774 23/03/20,15:04:00,10,09,1, 11.9,1,1, 0.569, 10664.410, 276.701, 52778.009 23/03/20,15:04:00,11,09,1, 11.9,1,1, 0.569, 10665.073, 276.852, 52782.828 23/03/20,15:04:00,12,09,1, 11.9,1,1, 0.569, 10666.734, 276.669, 52780.750 23/03/20,15:04:00,13,09,1, 11.9,1,1, 0.569, 10663.508, 276.464, 52778.353 23/03/20,15:04:00,14,09,1, 11.9,1,1, 0.569, 10665.892, 276.741, 52783.186 23/03/20,15:04:00,15,09,1, 11.9,1,1, 0.569, 10665.196, 276.634, 52778.207 23/03/20,15:04:00,16,09,1, 11.9,1,1, 0.569, 10663.444, 276.731, 52780.380 23/03/20,15:04:00,17,09,1, 11.9,1,1, 0.569, 10666.802, 276.969, 52782.798 23/03/20,15:04:00,18,09,1, 11.9,1,1, 0.569, 10664.391, 276.679, 52777.935 23/03/20,15:04:00,19,09,1, 11.9,1,1, 0.569, 10665.039, 276.833, 52782.851 23/03/20,15:04:01,00,09,1, 11.9,1,1, 0.568, 10665.039, 276.833, 52782.851 23/03/20,15:04:01,01,09,1, 11.9,1,1, 0.568, 10666.781, 276.981, 52782.616 23/03/20,15:04:01,02,09,1, 11.9,1,1, 0.568, 10664.372, 276.715, 52778.064 23/03/20,15:04:01,03,09,1, 11.9,1,1, 0.568, 10665.193, 276.802, 52782.891 23/03/20,15:04:01,04,09,1, 11.9,1,1, 0.568, 10666.737, 276.740, 52780.598 23/03/20,15:04:01,05,09,1, 11.9,1,1, 0.568, 10663.558, 276.549, 52778.512 23/03/20,15:04:01,06,09,1, 11.9,1,1, 0.568, 10665.973, 276.813, 52783.074 23/03/20,15:04:01,07,09,1, 11.9,1,1, 0.568, 10665.181, 276.686, 52778.124 23/03/20,15:04:01,08,09,1, 11.9,1,1, 0.568, 10663.543, 276.823, 52780.448 23/03/20,15:04:01,09,09,1, 11.9,1,1, 0.568, 10666.879, 276.997, 52782.728 23/03/20,15:04:01,10,09,1, 11.9,1,1, 0.568, 10664.373, 276.714, 52777.901 23/03/20,15:04:01,11,09,1, 11.9,1,1, 0.568, 10665.166, 276.859, 52782.995 23/03/20,15:04:01,12,09,1, 11.9,1,1, 0.568, 10666.732, 276.706, 52780.567 23/03/20,15:04:01,13,09,1, 11.9,1,1, 0.568, 10663.465, 276.560, 52778.377 23/03/20,15:04:01,14,09,1, 11.9,1,1, 0.568, 10665.949, 276.775, 52783.191 23/03/20,15:04:01,15,09,1, 11.9,1,1, 0.568, 10665.168, 276.685, 52778.265 23/03/20,15:04:01,16,09,1, 11.9,1,1, 0.568, 10663.578, 276.780, 52780.479 23/03/20,15:04:01,17,09,1, 11.9,1,1, 0.568, 10666.862, 277.043, 52782.744 23/03/20,15:04:01,18,09,1, 11.9,1,1, 0.568, 10664.401, 276.758, 52777.980 23/03/20,15:04:01,19,09,1, 11.9,1,1, 0.568, 10665.226, 276.866, 52782.880 23/03/20,15:04:02,00,10,1, 11.8,1,1, 0.568, 10665.222, 276.866, 52782.880 23/03/20,15:04:02,01,10,1, 11.8,1,1, 0.568, 10666.896, 277.008, 52782.693 23/03/20,15:04:02,02,10,1, 11.8,1,1, 0.568, 10664.392, 276.750, 52778.011 23/03/20,15:04:02,03,10,1, 11.8,1,1, 0.568, 10665.234, 276.843, 52782.895 23/03/20,15:04:02,04,10,1, 11.8,1,1, 0.568, 10666.719, 276.734, 52780.386 23/03/20,15:04:02,05,10,1, 11.8,1,1, 0.568, 10663.485, 276.541, 52778.468 23/03/20,15:04:02,06,10,1, 11.8,1,1, 0.568, 10666.016, 276.789, 52783.148 23/03/20,15:04:02,07,10,1, 11.8,1,1, 0.568, 10665.128, 276.691, 52778.100 23/03/20,15:04:02,08,10,1, 11.8,1,1, 0.568, 10663.646, 276.821, 52780.674 23/03/20,15:04:02,09,10,1, 11.8,1,1, 0.568, 10666.939, 276.970, 52782.647 23/03/20,15:04:02,10,10,1, 11.8,1,1, 0.568, 10664.319, 276.706, 52777.951 23/03/20,15:04:02,11,10,1, 11.8,1,1, 0.568, 10665.268, 276.870, 52783.002 23/03/20,15:04:02,12,10,1, 11.8,1,1, 0.568, 10666.685, 276.747, 52780.400 23/03/20,15:04:02,13,10,1, 11.8,1,1, 0.568, 10663.490, 276.549, 52778.411 23/03/20,15:04:02,14,10,1, 11.8,1,1, 0.568, 10666.056, 276.816, 52783.141 23/03/20,15:04:02,15,10,1, 11.8,1,1, 0.568, 10665.139, 276.744, 52778.070 23/03/20,15:04:02,16,10,1, 11.8,1,1, 0.568, 10663.659, 276.830, 52780.677 23/03/20,15:04:02,17,10,1, 11.8,1,1, 0.568, 10666.958, 277.028, 52782.660 23/03/20,15:04:02,18,10,1, 11.8,1,1, 0.568, 10664.349, 276.699, 52777.918 23/03/20,15:04:02,19,10,1, 11.8,1,1, 0.568, 10665.275, 276.807, 52782.933 23/03/20,15:04:03,00,09,1, 11.9,1,1, 0.570, 10665.272, 276.807, 52782.933 23/03/20,15:04:03,01,09,1, 11.9,1,1, 0.570, 10666.887, 277.017, 52782.462 23/03/20,15:04:03,02,09,1, 11.9,1,1, 0.570, 10664.371, 276.792, 52778.077 23/03/20,15:04:03,03,09,1, 11.9,1,1, 0.570, 10665.426, 276.818, 52782.874 23/03/20,15:04:03,04,09,1, 11.9,1,1, 0.570, 10666.597, 276.704, 52780.182 23/03/20,15:04:03,05,09,1, 11.9,1,1, 0.570, 10663.511, 276.562, 52778.628 23/03/20,15:04:03,06,09,1, 11.9,1,1, 0.570, 10666.032, 276.850, 52782.935 23/03/20,15:04:03,07,09,1, 11.9,1,1, 0.570, 10665.078, 276.738, 52778.039 23/03/20,15:04:03,08,09,1, 11.9,1,1, 0.570, 10663.807, 276.897, 52780.769 23/03/20,15:04:03,09,09,1, 11.9,1,1, 0.570, 10667.030, 277.015, 52782.556 23/03/20,15:04:03,10,09,1, 11.9,1,1, 0.570, 10664.382, 276.716, 52777.920 23/03/20,15:04:03,11,09,1, 11.9,1,1, 0.570, 10665.363, 276.891, 52783.006 23/03/20,15:04:03,12,09,1, 11.9,1,1, 0.570, 10666.705, 276.740, 52780.155 23/03/20,15:04:03,13,09,1, 11.9,1,1, 0.570, 10663.415, 276.602, 52778.399 23/03/20,15:04:03,14,09,1, 11.9,1,1, 0.570, 10666.037, 276.905, 52782.998 23/03/20,15:04:03,15,09,1, 11.9,1,1, 0.570, 10665.101, 276.772, 52777.986 23/03/20,15:04:03,16,09,1, 11.9,1,1, 0.570, 10663.763, 276.851, 52780.769 23/03/20,15:04:03,17,09,1, 11.9,1,1, 0.570, 10667.017, 277.052, 52782.452 23/03/20,15:04:03,18,09,1, 11.9,1,1, 0.570, 10664.366, 276.758, 52777.878 23/03/20,15:04:03,19,09,1, 11.9,1,1, 0.570, 10665.407, 276.868, 52782.972 23/03/20,15:04:04,00,10,1, 11.9,1,1, 0.565, 10665.406, 276.868, 52782.972 23/03/20,15:04:04,01,10,1, 11.9,1,1, 0.565, 10667.026, 277.064, 52782.402 23/03/20,15:04:04,02,10,1, 11.9,1,1, 0.565, 10664.358, 276.737, 52778.068 23/03/20,15:04:04,03,10,1, 11.9,1,1, 0.565, 10665.427, 276.821, 52782.915 23/03/20,15:04:04,04,10,1, 11.9,1,1, 0.565, 10666.625, 276.735, 52780.031 23/03/20,15:04:04,05,10,1, 11.9,1,1, 0.565, 10663.495, 276.648, 52778.601 23/03/20,15:04:04,06,10,1, 11.9,1,1, 0.565, 10666.083, 276.875, 52782.974 23/03/20,15:04:04,07,10,1, 11.9,1,1, 0.565, 10665.000, 276.768, 52777.960 23/03/20,15:04:04,08,10,1, 11.9,1,1, 0.565, 10663.965, 276.899, 52780.979 23/03/20,15:04:04,09,10,1, 11.9,1,1, 0.565, 10667.024, 277.002, 52782.372 23/03/20,15:04:04,10,10,1, 11.9,1,1, 0.565, 10664.371, 276.767, 52777.948 23/03/20,15:04:04,11,10,1, 11.9,1,1, 0.565, 10665.453, 276.882, 52783.022 23/03/20,15:04:04,12,10,1, 11.9,1,1, 0.565, 10666.574, 276.751, 52779.997 23/03/20,15:04:04,13,10,1, 11.9,1,1, 0.565, 10663.447, 276.605, 52778.555 23/03/20,15:04:04,14,10,1, 11.9,1,1, 0.565, 10666.151, 276.889, 52783.047 23/03/20,15:04:04,15,10,1, 11.9,1,1, 0.565, 10665.030, 276.820, 52777.909 23/03/20,15:04:04,16,10,1, 11.9,1,1, 0.565, 10663.934, 276.896, 52780.976 23/03/20,15:04:04,17,10,1, 11.9,1,1, 0.565, 10667.069, 276.992, 52782.443 23/03/20,15:04:04,18,10,1, 11.9,1,1, 0.565, 10664.341, 276.784, 52777.883 23/03/20,15:04:04,19,10,1, 11.9,1,1, 0.565, 10665.477, 276.888, 52783.017 23/03/20,15:04:05,00,10,1, 11.9,1,1, 0.569, 10665.473, 276.888, 52783.017 23/03/20,15:04:05,01,10,1, 11.9,1,1, 0.569, 10667.567, 277.055, 52782.324 23/03/20,15:04:05,02,10,1, 11.9,1,1, 0.569, 10663.742, 276.702, 52777.246 23/03/20,15:04:05,03,10,1, 11.9,1,1, 0.569, 10665.916, 277.061, 52784.074 23/03/20,15:04:05,04,10,1, 11.9,1,1, 0.569, 10666.608, 276.617, 52779.026 23/03/20,15:04:05,05,10,1, 11.9,1,1, 0.569, 10663.002, 276.695, 52778.727 23/03/20,15:04:05,06,10,1, 11.9,1,1, 0.569, 10666.787, 277.067, 52783.685 23/03/20,15:04:05,07,10,1, 11.9,1,1, 0.569, 10664.673, 276.667, 52776.728 23/03/20,15:04:05,08,10,1, 11.9,1,1, 0.569, 10663.904, 277.183, 52781.864 23/03/20,15:04:05,09,10,1, 11.9,1,1, 0.569, 10667.633, 277.048, 52782.350 23/03/20,15:04:05,10,10,1, 11.9,1,1, 0.569, 10663.728, 276.682, 52777.094 23/03/20,15:04:05,11,10,1, 11.9,1,1, 0.569, 10665.900, 277.108, 52784.140 23/03/20,15:04:05,12,10,1, 11.9,1,1, 0.569, 10666.689, 276.674, 52779.057 23/03/20,15:04:05,13,10,1, 11.9,1,1, 0.569, 10662.940, 276.697, 52778.533 23/03/20,15:04:05,14,10,1, 11.9,1,1, 0.569, 10666.819, 277.042, 52783.832 23/03/20,15:04:05,15,10,1, 11.9,1,1, 0.569, 10664.675, 276.710, 52776.711 23/03/20,15:04:05,16,10,1, 11.9,1,1, 0.569, 10663.887, 277.105, 52781.886 23/03/20,15:04:05,17,10,1, 11.9,1,1, 0.569, 10667.691, 277.075, 52782.389 23/03/20,15:04:05,18,10,1, 11.9,1,1, 0.569, 10663.757, 276.673, 52777.068 23/03/20,15:04:05,19,10,1, 11.9,1,1, 0.569, 10665.868, 277.166, 52784.141 23/03/20,15:04:06,00,10,1, 11.9,1,1, 0.567, 10665.865, 277.166, 52784.141 23/03/20,15:04:06,01,10,1, 11.9,1,1, 0.567, 10667.718, 277.125, 52782.368 23/03/20,15:04:06,02,10,1, 11.9,1,1, 0.567, 10663.748, 276.694, 52777.081 23/03/20,15:04:06,03,10,1, 11.9,1,1, 0.567, 10665.948, 277.140, 52784.128 23/03/20,15:04:06,04,10,1, 11.9,1,1, 0.567, 10666.641, 276.683, 52778.971 23/03/20,15:04:06,05,10,1, 11.9,1,1, 0.567, 10662.966, 276.766, 52778.578 23/03/20,15:04:06,06,10,1, 11.9,1,1, 0.567, 10666.889, 277.130, 52783.749 23/03/20,15:04:06,07,10,1, 11.9,1,1, 0.567, 10664.641, 276.730, 52776.686 23/03/20,15:04:06,08,10,1, 11.9,1,1, 0.567, 10663.934, 277.190, 52781.908 23/03/20,15:04:06,09,10,1, 11.9,1,1, 0.567, 10667.654, 277.119, 52782.249 23/03/20,15:04:06,10,10,1, 11.9,1,1, 0.567, 10663.685, 276.741, 52777.025 23/03/20,15:04:06,11,10,1, 11.9,1,1, 0.567, 10665.909, 277.117, 52784.042 23/03/20,15:04:06,12,10,1, 11.9,1,1, 0.567, 10666.666, 276.729, 52778.890 23/03/20,15:04:06,13,10,1, 11.9,1,1, 0.567, 10662.925, 276.719, 52778.487 23/03/20,15:04:06,14,10,1, 11.9,1,1, 0.567, 10666.930, 277.127, 52783.732 23/03/20,15:04:06,15,10,1, 11.9,1,1, 0.567, 10664.709, 276.747, 52776.762 23/03/20,15:04:06,16,10,1, 11.9,1,1, 0.567, 10664.002, 277.166, 52781.888 23/03/20,15:04:06,17,10,1, 11.9,1,1, 0.567, 10667.712, 277.130, 52782.293 23/03/20,15:04:06,18,10,1, 11.9,1,1, 0.567, 10663.760, 276.750, 52777.076 23/03/20,15:04:06,19,10,1, 11.9,1,1, 0.567, 10665.911, 277.163, 52784.028 23/03/20,15:04:07,00,10,1, 11.9,1,1, 0.568, 10665.907, 277.163, 52784.028 23/03/20,15:04:07,01,10,1, 11.9,1,1, 0.568, 10667.626, 277.147, 52782.163 23/03/20,15:04:07,02,10,1, 11.9,1,1, 0.568, 10663.783, 276.816, 52777.177 23/03/20,15:04:07,03,10,1, 11.9,1,1, 0.568, 10665.986, 277.187, 52784.026 23/03/20,15:04:07,04,10,1, 11.9,1,1, 0.568, 10666.589, 276.705, 52778.910 23/03/20,15:04:07,05,10,1, 11.9,1,1, 0.568, 10663.027, 276.821, 52778.597 23/03/20,15:04:07,06,10,1, 11.9,1,1, 0.568, 10666.881, 277.137, 52783.644 23/03/20,15:04:07,07,10,1, 11.9,1,1, 0.568, 10664.713, 276.791, 52776.765 23/03/20,15:04:07,08,10,1, 11.9,1,1, 0.568, 10664.026, 277.197, 52781.923 23/03/20,15:04:07,09,10,1, 11.9,1,1, 0.568, 10667.633, 277.146, 52782.177 23/03/20,15:04:07,10,10,1, 11.9,1,1, 0.568, 10663.848, 276.797, 52777.242 23/03/20,15:04:07,11,10,1, 11.9,1,1, 0.568, 10665.990, 277.125, 52784.019 23/03/20,15:04:07,12,10,1, 11.9,1,1, 0.568, 10666.614, 276.726, 52778.886 23/03/20,15:04:07,13,10,1, 11.9,1,1, 0.568, 10662.987, 276.796, 52778.631 23/03/20,15:04:07,14,10,1, 11.9,1,1, 0.568, 10666.890, 277.131, 52783.561 23/03/20,15:04:07,15,10,1, 11.9,1,1, 0.568, 10664.722, 276.784, 52776.853 23/03/20,15:04:07,16,10,1, 11.9,1,1, 0.568, 10664.064, 277.225, 52781.916 23/03/20,15:04:07,17,10,1, 11.9,1,1, 0.568, 10667.655, 277.118, 52782.158 23/03/20,15:04:07,18,10,1, 11.9,1,1, 0.568, 10663.823, 276.776, 52777.140 23/03/20,15:04:07,19,10,1, 11.9,1,1, 0.568, 10665.992, 277.168, 52784.032 23/03/20,15:04:08,00,09,1, 11.9,1,1, 0.570, 10665.990, 277.168, 52784.032 23/03/20,15:04:08,01,09,1, 11.9,1,1, 0.570, 10667.743, 277.144, 52782.181 23/03/20,15:04:08,02,09,1, 11.9,1,1, 0.570, 10663.796, 276.809, 52777.015 23/03/20,15:04:08,03,09,1, 11.9,1,1, 0.570, 10665.998, 277.202, 52784.030 23/03/20,15:04:08,04,09,1, 11.9,1,1, 0.570, 10666.697, 276.723, 52778.869 23/03/20,15:04:08,05,09,1, 11.9,1,1, 0.570, 10662.986, 276.829, 52778.516 23/03/20,15:04:08,06,09,1, 11.9,1,1, 0.570, 10666.937, 277.184, 52783.741 23/03/20,15:04:08,07,09,1, 11.9,1,1, 0.570, 10664.750, 276.804, 52776.653 23/03/20,15:04:08,08,09,1, 11.9,1,1, 0.570, 10664.049, 277.241, 52781.877 23/03/20,15:04:08,09,09,1, 11.9,1,1, 0.570, 10667.731, 277.191, 52782.180 23/03/20,15:04:08,10,09,1, 11.9,1,1, 0.570, 10663.785, 276.796, 52777.043 23/03/20,15:04:08,11,09,1, 11.9,1,1, 0.570, 10665.997, 277.140, 52784.076 23/03/20,15:04:08,12,09,1, 11.9,1,1, 0.570, 10666.697, 276.794, 52778.876 23/03/20,15:04:08,13,09,1, 11.9,1,1, 0.570, 10662.977, 276.853, 52778.514 23/03/20,15:04:08,14,09,1, 11.9,1,1, 0.570, 10666.947, 277.251, 52783.636 23/03/20,15:04:08,15,09,1, 11.9,1,1, 0.570, 10664.718, 276.783, 52776.583 23/03/20,15:04:08,16,09,1, 11.9,1,1, 0.570, 10664.010, 277.242, 52781.861 23/03/20,15:04:08,17,09,1, 11.9,1,1, 0.570, 10667.740, 277.137, 52782.205 23/03/20,15:04:08,18,09,1, 11.9,1,1, 0.570, 10663.824, 276.769, 52777.037 23/03/20,15:04:08,19,09,1, 11.9,1,1, 0.570, 10665.984, 277.205, 52784.069 23/03/20,15:04:09,00,09,1, 11.9,1,1, 0.570, 10665.982, 277.205, 52784.069 23/03/20,15:04:09,01,09,1, 11.9,1,1, 0.570, 10667.641, 277.130, 52782.031 23/03/20,15:04:09,02,09,1, 11.9,1,1, 0.570, 10663.872, 276.836, 52777.146 23/03/20,15:04:09,03,09,1, 11.9,1,1, 0.570, 10666.000, 277.224, 52783.985 23/03/20,15:04:09,04,09,1, 11.9,1,1, 0.570, 10666.710, 276.753, 52778.809 23/03/20,15:04:09,05,09,1, 11.9,1,1, 0.570, 10662.996, 276.834, 52778.338 23/03/20,15:04:09,06,09,1, 11.9,1,1, 0.570, 10666.987, 277.216, 52783.754 23/03/20,15:04:09,07,09,1, 11.9,1,1, 0.570, 10664.772, 276.837, 52776.596 23/03/20,15:04:09,08,09,1, 11.9,1,1, 0.570, 10663.968, 277.222, 52781.788 23/03/20,15:04:09,09,09,1, 11.9,1,1, 0.570, 10667.795, 277.267, 52782.221 23/03/20,15:04:09,10,09,1, 11.9,1,1, 0.570, 10663.827, 276.847, 52776.963 23/03/20,15:04:09,11,09,1, 11.9,1,1, 0.570, 10666.002, 277.206, 52784.073 23/03/20,15:04:09,12,09,1, 11.9,1,1, 0.570, 10666.699, 276.814, 52778.759 23/03/20,15:04:09,13,09,1, 11.9,1,1, 0.570, 10662.968, 276.846, 52778.412 23/03/20,15:04:09,14,09,1, 11.9,1,1, 0.570, 10666.909, 277.240, 52783.636 23/03/20,15:04:09,15,09,1, 11.9,1,1, 0.570, 10664.716, 276.852, 52776.614 23/03/20,15:04:09,16,09,1, 11.9,1,1, 0.570, 10664.037, 277.297, 52781.773 23/03/20,15:04:09,17,09,1, 11.9,1,1, 0.570, 10667.754, 277.184, 52782.108 23/03/20,15:04:09,18,09,1, 11.9,1,1, 0.570, 10663.838, 276.816, 52776.974 23/03/20,15:04:09,19,09,1, 11.9,1,1, 0.570, 10666.005, 277.240, 52784.014 23/03/20,15:04:10,00,09,1, 11.9,1,1, 0.569, 10665.998, 277.240, 52784.014 23/03/20,15:04:10,01,09,1, 11.9,1,1, 0.569, 10667.790, 277.248, 52782.152 23/03/20,15:04:10,02,09,1, 11.9,1,1, 0.569, 10663.825, 276.879, 52776.931 23/03/20,15:04:10,03,09,1, 11.9,1,1, 0.569, 10666.088, 277.268, 52783.991 23/03/20,15:04:10,04,09,1, 11.9,1,1, 0.569, 10666.751, 276.801, 52778.715 23/03/20,15:04:10,05,09,1, 11.9,1,1, 0.569, 10663.028, 276.904, 52778.374 23/03/20,15:04:10,06,09,1, 11.9,1,1, 0.569, 10666.998, 277.264, 52783.622 23/03/20,15:04:10,07,09,1, 11.9,1,1, 0.569, 10664.744, 276.871, 52776.561 23/03/20,15:04:10,08,09,1, 11.9,1,1, 0.569, 10664.079, 277.302, 52781.757 23/03/20,15:04:10,09,09,1, 11.9,1,1, 0.569, 10667.852, 277.244, 52782.143 23/03/20,15:04:10,10,09,1, 11.9,1,1, 0.569, 10663.824, 276.889, 52776.946 23/03/20,15:04:10,11,09,1, 11.9,1,1, 0.569, 10666.088, 277.262, 52784.032 23/03/20,15:04:10,12,09,1, 11.9,1,1, 0.569, 10666.730, 276.847, 52778.767 23/03/20,15:04:10,13,09,1, 11.9,1,1, 0.569, 10662.997, 276.885, 52778.396 23/03/20,15:04:10,14,09,1, 11.9,1,1, 0.569, 10667.034, 277.288, 52783.684 23/03/20,15:04:10,15,09,1, 11.9,1,1, 0.569, 10664.775, 276.832, 52776.489 23/03/20,15:04:10,16,09,1, 11.9,1,1, 0.569, 10664.060, 277.381, 52781.847 23/03/20,15:04:10,17,09,1, 11.9,1,1, 0.569, 10667.843, 277.330, 52782.182 23/03/20,15:04:10,18,09,1, 11.9,1,1, 0.569, 10663.826, 276.885, 52776.932 23/03/20,15:04:10,19,09,1, 11.9,1,1, 0.569, 10666.043, 277.293, 52784.019 23/03/20,15:04:11,00,09,1, 11.8,1,1, 0.565, 10666.040, 277.293, 52784.019 23/03/20,15:04:11,01,09,1, 11.8,1,1, 0.565, 10667.440, 277.165, 52781.390 23/03/20,15:04:11,02,09,1, 11.8,1,1, 0.565, 10663.970, 277.013, 52777.633 23/03/20,15:04:11,03,09,1, 11.8,1,1, 0.565, 10666.246, 277.245, 52783.630 23/03/20,15:04:11,04,09,1, 11.8,1,1, 0.565, 10666.410, 276.861, 52778.568 23/03/20,15:04:11,05,09,1, 11.8,1,1, 0.565, 10663.458, 277.074, 52779.063 23/03/20,15:04:11,06,09,1, 11.8,1,1, 0.565, 10666.900, 277.178, 52782.826 23/03/20,15:04:11,07,09,1, 11.8,1,1, 0.565, 10664.624, 277.069, 52776.907 23/03/20,15:04:11,08,09,1, 11.8,1,1, 0.565, 10664.521, 277.356, 52782.012 23/03/20,15:04:11,09,09,1, 11.8,1,1, 0.565, 10667.464, 277.259, 52781.464 23/03/20,15:04:11,10,09,1, 11.8,1,1, 0.565, 10664.000, 277.010, 52777.650 23/03/20,15:04:11,11,09,1, 11.8,1,1, 0.565, 10666.282, 277.239, 52783.602 23/03/20,15:04:11,12,09,1, 11.8,1,1, 0.565, 10666.433, 276.858, 52778.536 23/03/20,15:04:11,13,09,1, 11.8,1,1, 0.565, 10663.408, 277.039, 52778.968 23/03/20,15:04:11,14,09,1, 11.8,1,1, 0.565, 10666.917, 277.231, 52782.998 23/03/20,15:04:11,15,09,1, 11.8,1,1, 0.565, 10664.684, 276.959, 52776.797 23/03/20,15:04:11,16,09,1, 11.8,1,1, 0.565, 10664.413, 277.419, 52781.946 23/03/20,15:04:11,17,09,1, 11.8,1,1, 0.565, 10667.567, 277.260, 52781.580 23/03/20,15:04:11,18,09,1, 11.8,1,1, 0.565, 10663.972, 277.032, 52777.527 23/03/20,15:04:11,19,09,1, 11.8,1,1, 0.565, 10666.268, 277.254, 52783.653 23/03/20,15:04:12,00,09,1, 11.9,1,1, 0.568, 10666.265, 277.254, 52783.653 23/03/20,15:04:12,01,09,1, 11.9,1,1, 0.568, 10667.516, 277.257, 52781.555 23/03/20,15:04:12,02,09,1, 11.9,1,1, 0.568, 10664.035, 277.074, 52777.546 23/03/20,15:04:12,03,09,1, 11.9,1,1, 0.568, 10666.262, 277.299, 52783.599 23/03/20,15:04:12,04,09,1, 11.9,1,1, 0.568, 10666.454, 276.945, 52778.617 23/03/20,15:04:12,05,09,1, 11.9,1,1, 0.568, 10663.467, 277.018, 52779.049 23/03/20,15:04:12,06,09,1, 11.9,1,1, 0.568, 10666.929, 277.269, 52782.983 23/03/20,15:04:12,07,09,1, 11.9,1,1, 0.568, 10664.743, 277.019, 52776.895 23/03/20,15:04:12,08,09,1, 11.9,1,1, 0.568, 10664.469, 277.373, 52781.984 23/03/20,15:04:12,09,09,1, 11.9,1,1, 0.568, 10667.517, 277.246, 52781.550 23/03/20,15:04:12,10,09,1, 11.9,1,1, 0.568, 10663.984, 277.062, 52777.496 23/03/20,15:04:12,11,09,1, 11.9,1,1, 0.568, 10666.299, 277.318, 52783.685 23/03/20,15:04:12,12,09,1, 11.9,1,1, 0.568, 10666.445, 276.945, 52778.520 23/03/20,15:04:12,13,09,1, 11.9,1,1, 0.568, 10663.422, 277.059, 52778.960 23/03/20,15:04:12,14,09,1, 11.9,1,1, 0.568, 10666.927, 277.288, 52782.902 23/03/20,15:04:12,15,09,1, 11.9,1,1, 0.568, 10664.707, 277.045, 52776.894 23/03/20,15:04:12,16,09,1, 11.9,1,1, 0.568, 10664.516, 277.452, 52781.904 23/03/20,15:04:12,17,09,1, 11.9,1,1, 0.568, 10667.535, 277.288, 52781.565 23/03/20,15:04:12,18,09,1, 11.9,1,1, 0.568, 10664.038, 277.058, 52777.548 23/03/20,15:04:12,19,09,1, 11.9,1,1, 0.568, 10666.185, 277.255, 52783.601 23/03/20,15:04:13,00,09,1, 11.8,1,1, 0.565, 10666.182, 277.255, 52783.601 23/03/20,15:04:13,01,09,1, 11.8,1,1, 0.565, 10667.127, 277.196, 52780.766 23/03/20,15:04:13,02,09,1, 11.8,1,1, 0.565, 10664.195, 277.215, 52778.239 23/03/20,15:04:13,03,09,1, 11.8,1,1, 0.565, 10666.422, 277.242, 52783.156 23/03/20,15:04:13,04,09,1, 11.8,1,1, 0.565, 10666.120, 277.006, 52778.369 23/03/20,15:04:13,05,09,1, 11.8,1,1, 0.565, 10663.705, 277.159, 52779.395 23/03/20,15:04:13,06,09,1, 11.8,1,1, 0.565, 10666.833, 277.242, 52782.292 23/03/20,15:04:13,07,09,1, 11.8,1,1, 0.565, 10664.556, 277.178, 52777.119 23/03/20,15:04:13,08,09,1, 11.8,1,1, 0.565, 10664.830, 277.469, 52782.083 23/03/20,15:04:13,09,09,1, 11.8,1,1, 0.565, 10667.244, 277.273, 52780.864 23/03/20,15:04:13,10,09,1, 11.8,1,1, 0.565, 10664.158, 277.144, 52778.078 23/03/20,15:04:13,11,09,1, 11.8,1,1, 0.565, 10666.423, 277.304, 52783.254 23/03/20,15:04:13,12,09,1, 11.8,1,1, 0.565, 10666.072, 276.938, 52778.187 23/03/20,15:04:13,13,09,1, 11.8,1,1, 0.565, 10663.746, 277.187, 52779.490 23/03/20,15:04:13,14,09,1, 11.8,1,1, 0.565, 10666.788, 277.215, 52782.296 23/03/20,15:04:13,15,09,1, 11.8,1,1, 0.565, 10664.564, 277.145, 52777.085 23/03/20,15:04:13,16,09,1, 11.8,1,1, 0.565, 10664.880, 277.427, 52782.139 23/03/20,15:04:13,17,09,1, 11.8,1,1, 0.565, 10667.208, 277.237, 52780.866 23/03/20,15:04:13,18,09,1, 11.8,1,1, 0.565, 10664.130, 277.188, 52778.057 23/03/20,15:04:13,19,09,1, 11.8,1,1, 0.565, 10666.429, 277.281, 52783.197 23/03/20,15:04:14,00,09,1, 11.9,1,1, 0.567, 10666.424, 277.281, 52783.197 23/03/20,15:04:14,01,09,1, 11.9,1,1, 0.567, 10667.201, 277.283, 52780.822 23/03/20,15:04:14,02,09,1, 11.9,1,1, 0.567, 10664.082, 277.187, 52778.132 23/03/20,15:04:14,03,09,1, 11.9,1,1, 0.567, 10666.416, 277.314, 52783.237 23/03/20,15:04:14,04,09,1, 11.9,1,1, 0.567, 10666.018, 277.024, 52778.235 23/03/20,15:04:14,05,09,1, 11.9,1,1, 0.567, 10663.702, 277.195, 52779.535 23/03/20,15:04:14,06,09,1, 11.9,1,1, 0.567, 10666.777, 277.262, 52782.229 23/03/20,15:04:14,07,09,1, 11.9,1,1, 0.567, 10664.489, 277.209, 52777.143 23/03/20,15:04:14,08,09,1, 11.9,1,1, 0.567, 10664.878, 277.501, 52782.156 23/03/20,15:04:14,09,09,1, 11.9,1,1, 0.567, 10667.180, 277.262, 52780.850 23/03/20,15:04:14,10,09,1, 11.9,1,1, 0.567, 10664.105, 277.227, 52778.131 23/03/20,15:04:14,11,09,1, 11.9,1,1, 0.567, 10666.465, 277.355, 52783.258 23/03/20,15:04:14,12,09,1, 11.9,1,1, 0.567, 10666.013, 276.960, 52778.196 23/03/20,15:04:14,13,09,1, 11.9,1,1, 0.567, 10663.714, 277.248, 52779.586 23/03/20,15:04:14,14,09,1, 11.9,1,1, 0.567, 10666.840, 277.290, 52782.224 23/03/20,15:04:14,15,09,1, 11.9,1,1, 0.567, 10664.477, 277.202, 52777.192 23/03/20,15:04:14,16,09,1, 11.9,1,1, 0.567, 10664.940, 277.512, 52782.217 23/03/20,15:04:14,17,09,1, 11.9,1,1, 0.567, 10667.198, 277.295, 52780.806 23/03/20,15:04:14,18,09,1, 11.9,1,1, 0.567, 10664.099, 277.256, 52778.163 23/03/20,15:04:14,19,09,1, 11.9,1,1, 0.567, 10666.434, 277.293, 52783.183 23/03/20,15:04:15,00,09,1, 11.9,1,1, 0.566, 10666.432, 277.293, 52783.183 23/03/20,15:04:15,01,09,1, 11.9,1,1, 0.566, 10667.150, 277.288, 52780.576 23/03/20,15:04:15,02,09,1, 11.9,1,1, 0.566, 10664.094, 277.272, 52778.188 23/03/20,15:04:15,03,09,1, 11.9,1,1, 0.566, 10666.494, 277.314, 52783.134 23/03/20,15:04:15,04,09,1, 11.9,1,1, 0.566, 10665.877, 277.014, 52778.073 23/03/20,15:04:15,05,09,1, 11.9,1,1, 0.566, 10663.807, 277.276, 52779.611 23/03/20,15:04:15,06,09,1, 11.9,1,1, 0.566, 10666.813, 277.283, 52782.009 23/03/20,15:04:15,07,09,1, 11.9,1,1, 0.566, 10664.736, 277.288, 52778.139 23/03/20,15:04:15,08,09,1, 11.9,1,1, 0.566, 10664.512, 277.414, 52781.256 23/03/20,15:04:15,09,09,1, 11.9,1,1, 0.566, 10667.151, 277.443, 52781.453 23/03/20,15:04:15,10,09,1, 11.9,1,1, 0.566, 10664.425, 277.234, 52777.932 23/03/20,15:04:15,11,09,1, 11.9,1,1, 0.566, 10665.915, 277.306, 52782.581 23/03/20,15:04:15,12,09,1, 11.9,1,1, 0.566, 10666.335, 277.154, 52779.027 23/03/20,15:04:15,13,09,1, 11.9,1,1, 0.566, 10663.617, 277.109, 52778.461 23/03/20,15:04:15,14,09,1, 11.9,1,1, 0.566, 10666.513, 277.407, 52782.454 23/03/20,15:04:15,15,09,1, 11.9,1,1, 0.566, 10665.022, 277.280, 52777.455 23/03/20,15:04:15,16,09,1, 11.9,1,1, 0.566, 10664.467, 277.441, 52781.188 23/03/20,15:04:15,17,09,1, 11.9,1,1, 0.566, 10667.281, 277.498, 52781.607 23/03/20,15:04:15,18,09,1, 11.9,1,1, 0.566, 10664.446, 277.161, 52777.758 23/03/20,15:04:15,19,09,1, 11.9,1,1, 0.566, 10665.876, 277.287, 52782.640 23/03/20,15:04:16,00,09,1, 11.8,1,1, 0.566, 10665.873, 277.287, 52782.640 23/03/20,15:04:16,01,09,1, 11.8,1,1, 0.566, 10667.254, 277.445, 52781.562 23/03/20,15:04:16,02,09,1, 11.8,1,1, 0.566, 10664.367, 277.191, 52777.794 23/03/20,15:04:16,03,09,1, 11.8,1,1, 0.566, 10665.904, 277.255, 52782.657 23/03/20,15:04:16,04,09,1, 11.8,1,1, 0.566, 10666.327, 277.172, 52778.960 23/03/20,15:04:16,05,09,1, 11.8,1,1, 0.566, 10663.604, 277.177, 52778.730 23/03/20,15:04:16,06,09,1, 11.8,1,1, 0.566, 10666.490, 277.407, 52782.380 23/03/20,15:04:16,07,09,1, 11.8,1,1, 0.566, 10665.006, 277.352, 52777.557 23/03/20,15:04:16,08,09,1, 11.8,1,1, 0.566, 10664.572, 277.390, 52781.268 23/03/20,15:04:16,09,09,1, 11.8,1,1, 0.566, 10667.263, 277.439, 52781.517 23/03/20,15:04:16,10,09,1, 11.8,1,1, 0.566, 10664.369, 277.167, 52777.758 23/03/20,15:04:16,11,09,1, 11.8,1,1, 0.566, 10665.921, 277.323, 52782.704 23/03/20,15:04:16,12,09,1, 11.8,1,1, 0.566, 10666.338, 277.191, 52778.879 23/03/20,15:04:16,13,09,1, 11.8,1,1, 0.566, 10663.618, 277.153, 52778.718 23/03/20,15:04:16,14,09,1, 11.8,1,1, 0.566, 10666.483, 277.425, 52782.402 23/03/20,15:04:16,15,09,1, 11.8,1,1, 0.566, 10664.961, 277.303, 52777.543 23/03/20,15:04:16,16,09,1, 11.8,1,1, 0.566, 10664.544, 277.415, 52781.317 23/03/20,15:04:16,17,09,1, 11.8,1,1, 0.566, 10667.290, 277.458, 52781.489 23/03/20,15:04:16,18,09,1, 11.8,1,1, 0.566, 10664.316, 277.161, 52777.739 23/03/20,15:04:16,19,09,1, 11.8,1,1, 0.566, 10665.919, 277.302, 52782.653 23/03/20,15:04:17,00,10,1, 11.8,1,1, 0.566, 10665.915, 277.302, 52782.653 23/03/20,15:04:17,01,10,1, 11.8,1,1, 0.566, 10666.786, 277.427, 52780.793 23/03/20,15:04:17,02,10,1, 11.8,1,1, 0.566, 10664.519, 277.328, 52778.544 23/03/20,15:04:17,03,10,1, 11.8,1,1, 0.566, 10665.969, 277.257, 52782.048 23/03/20,15:04:17,04,10,1, 11.8,1,1, 0.566, 10665.860, 277.233, 52778.721 23/03/20,15:04:17,05,10,1, 11.8,1,1, 0.566, 10664.023, 277.270, 52779.306 23/03/20,15:04:17,06,10,1, 11.8,1,1, 0.566, 10666.239, 277.324, 52781.585 23/03/20,15:04:17,07,10,1, 11.8,1,1, 0.566, 10664.857, 277.395, 52777.944 23/03/20,15:04:17,08,10,1, 11.8,1,1, 0.566, 10664.975, 277.496, 52781.388 23/03/20,15:04:17,09,10,1, 11.8,1,1, 0.566, 10666.812, 277.391, 52780.774 23/03/20,15:04:17,10,10,1, 11.8,1,1, 0.566, 10664.515, 277.303, 52778.425 23/03/20,15:04:17,11,10,1, 11.8,1,1, 0.566, 10665.982, 277.203, 52782.126 23/03/20,15:04:17,12,10,1, 11.8,1,1, 0.566, 10665.843, 277.181, 52778.674 23/03/20,15:04:17,13,10,1, 11.8,1,1, 0.566, 10663.984, 277.279, 52779.288 23/03/20,15:04:17,14,10,1, 11.8,1,1, 0.566, 10666.302, 277.347, 52781.572 23/03/20,15:04:17,15,10,1, 11.8,1,1, 0.566, 10664.820, 277.449, 52778.008 23/03/20,15:04:17,16,10,1, 11.8,1,1, 0.566, 10664.868, 277.439, 52781.317 23/03/20,15:04:17,17,10,1, 11.8,1,1, 0.566, 10666.927, 277.392, 52780.982 23/03/20,15:04:17,18,10,1, 11.8,1,1, 0.566, 10664.496, 277.306, 52778.342 23/03/20,15:04:17,19,10,1, 11.8,1,1, 0.566, 10665.956, 277.253, 52782.236 23/03/20,15:04:18,00,09,1, 11.9,1,1, 0.565, 10665.948, 277.253, 52782.236 23/03/20,15:04:18,01,09,1, 11.9,1,1, 0.565, 10666.766, 277.303, 52779.915 23/03/20,15:04:18,02,09,1, 11.9,1,1, 0.565, 10664.157, 277.416, 52778.741 23/03/20,15:04:18,03,09,1, 11.9,1,1, 0.565, 10666.565, 277.282, 52782.645 23/03/20,15:04:18,04,09,1, 11.9,1,1, 0.565, 10665.391, 277.100, 52777.659 23/03/20,15:04:18,05,09,1, 11.9,1,1, 0.565, 10663.999, 277.433, 52780.128 23/03/20,15:04:18,06,09,1, 11.9,1,1, 0.565, 10666.611, 277.257, 52781.386 23/03/20,15:04:18,07,09,1, 11.9,1,1, 0.565, 10664.162, 277.331, 52777.351 23/03/20,15:04:18,08,09,1, 11.9,1,1, 0.565, 10665.362, 277.640, 52782.406 23/03/20,15:04:18,09,09,1, 11.9,1,1, 0.565, 10666.765, 277.227, 52779.899 23/03/20,15:04:18,10,09,1, 11.9,1,1, 0.565, 10664.131, 277.367, 52778.710 23/03/20,15:04:18,11,09,1, 11.9,1,1, 0.565, 10666.570, 277.320, 52782.667 23/03/20,15:04:18,12,09,1, 11.9,1,1, 0.565, 10665.431, 277.101, 52777.654 23/03/20,15:04:18,13,09,1, 11.9,1,1, 0.565, 10663.995, 277.370, 52780.074 23/03/20,15:04:18,14,09,1, 11.9,1,1, 0.565, 10666.657, 277.299, 52781.349 23/03/20,15:04:18,15,09,1, 11.9,1,1, 0.565, 10664.213, 277.380, 52777.384 23/03/20,15:04:18,16,09,1, 11.9,1,1, 0.565, 10665.324, 277.580, 52782.336 23/03/20,15:04:18,17,09,1, 11.9,1,1, 0.565, 10666.801, 277.259, 52779.929 23/03/20,15:04:18,18,09,1, 11.9,1,1, 0.565, 10664.139, 277.379, 52778.715 23/03/20,15:04:18,19,09,1, 11.9,1,1, 0.565, 10666.547, 277.287, 52782.636 23/03/20,15:04:19,00,09,1, 11.9,1,1, 0.565, 10666.541, 277.287, 52782.636 23/03/20,15:04:19,01,09,1, 11.9,1,1, 0.565, 10666.678, 277.258, 52779.788 23/03/20,15:04:19,02,09,1, 11.9,1,1, 0.565, 10664.148, 277.430, 52778.784 23/03/20,15:04:19,03,09,1, 11.9,1,1, 0.565, 10666.550, 277.299, 52782.490 23/03/20,15:04:19,04,09,1, 11.9,1,1, 0.565, 10665.310, 277.048, 52777.603 23/03/20,15:04:19,05,09,1, 11.9,1,1, 0.565, 10664.061, 277.499, 52780.117 23/03/20,15:04:19,06,09,1, 11.9,1,1, 0.565, 10666.537, 277.271, 52781.165 23/03/20,15:04:19,07,09,1, 11.9,1,1, 0.565, 10664.186, 277.387, 52777.452 23/03/20,15:04:19,08,09,1, 11.9,1,1, 0.565, 10665.308, 277.649, 52782.247 23/03/20,15:04:19,09,09,1, 11.9,1,1, 0.565, 10666.667, 277.300, 52779.785 23/03/20,15:04:19,10,09,1, 11.9,1,1, 0.565, 10664.158, 277.454, 52778.781 23/03/20,15:04:19,11,09,1, 11.9,1,1, 0.565, 10666.459, 277.298, 52782.491 23/03/20,15:04:19,12,09,1, 11.9,1,1, 0.565, 10665.372, 277.120, 52777.700 23/03/20,15:04:19,13,09,1, 11.9,1,1, 0.565, 10664.033, 277.461, 52780.134 23/03/20,15:04:19,14,09,1, 11.9,1,1, 0.565, 10666.549, 277.287, 52781.168 23/03/20,15:04:19,15,09,1, 11.9,1,1, 0.565, 10664.183, 277.400, 52777.275 23/03/20,15:04:19,16,09,1, 11.9,1,1, 0.565, 10665.277, 277.581, 52782.195 23/03/20,15:04:19,17,09,1, 11.9,1,1, 0.565, 10666.764, 277.329, 52779.998 23/03/20,15:04:19,18,09,1, 11.9,1,1, 0.565, 10664.109, 277.421, 52778.568 23/03/20,15:04:19,19,09,1, 11.9,1,1, 0.565, 10666.473, 277.366, 52782.601 23/03/20,15:04:20,00,09,1, 11.8,1,1, 0.568, 10666.466, 277.366, 52782.601 23/03/20,15:04:20,01,09,1, 11.8,1,1, 0.568, 10667.055, 277.391, 52780.465 23/03/20,15:04:20,02,09,1, 11.8,1,1, 0.568, 10663.903, 277.401, 52777.899 23/03/20,15:04:20,03,09,1, 11.8,1,1, 0.568, 10666.212, 277.301, 52781.741 23/03/20,15:04:20,04,09,1, 11.8,1,1, 0.568, 10665.913, 277.218, 52778.864 23/03/20,15:04:20,05,09,1, 11.8,1,1, 0.568, 10663.524, 277.368, 52779.419 23/03/20,15:04:20,06,09,1, 11.8,1,1, 0.568, 10666.333, 277.271, 52780.797 23/03/20,15:04:20,07,09,1, 11.8,1,1, 0.568, 10664.650, 277.447, 52777.830 23/03/20,15:04:20,08,09,1, 11.8,1,1, 0.568, 10664.879, 277.535, 52781.317 23/03/20,15:04:20,09,09,1, 11.8,1,1, 0.568, 10666.610, 277.460, 52780.482 23/03/20,15:04:20,10,09,1, 11.8,1,1, 0.568, 10664.498, 277.445, 52778.693 23/03/20,15:04:20,11,09,1, 11.8,1,1, 0.568, 10665.971, 277.279, 52781.877 23/03/20,15:04:20,12,09,1, 11.8,1,1, 0.568, 10665.705, 277.280, 52778.686 23/03/20,15:04:20,13,09,1, 11.8,1,1, 0.568, 10664.088, 277.339, 52779.303 23/03/20,15:04:20,14,09,1, 11.8,1,1, 0.568, 10666.073, 277.337, 52781.225 23/03/20,15:04:20,15,09,1, 11.8,1,1, 0.568, 10664.628, 277.485, 52777.903 23/03/20,15:04:20,16,09,1, 11.8,1,1, 0.568, 10664.885, 277.507, 52781.232 23/03/20,15:04:20,17,09,1, 11.8,1,1, 0.568, 10666.560, 277.407, 52780.532 23/03/20,15:04:20,18,09,1, 11.8,1,1, 0.568, 10664.514, 277.423, 52778.631 23/03/20,15:04:20,19,09,1, 11.8,1,1, 0.568, 10665.954, 277.258, 52781.856 23/03/20,15:04:21,00,09,1, 11.9,1,1, 0.566, 10665.948, 277.258, 52781.856 23/03/20,15:04:21,01,09,1, 11.9,1,1, 0.566, 10666.424, 277.436, 52780.465 23/03/20,15:04:21,02,09,1, 11.9,1,1, 0.566, 10664.517, 277.496, 52778.639 23/03/20,15:04:21,03,09,1, 11.9,1,1, 0.566, 10665.864, 277.327, 52781.860 23/03/20,15:04:21,04,09,1, 11.9,1,1, 0.566, 10665.790, 277.265, 52778.725 23/03/20,15:04:21,05,09,1, 11.9,1,1, 0.566, 10664.029, 277.342, 52779.219 23/03/20,15:04:21,06,09,1, 11.9,1,1, 0.566, 10666.030, 277.326, 52781.257 23/03/20,15:04:21,07,09,1, 11.9,1,1, 0.566, 10664.661, 277.470, 52777.942 23/03/20,15:04:21,08,09,1, 11.9,1,1, 0.566, 10664.758, 277.519, 52781.121 23/03/20,15:04:21,09,09,1, 11.9,1,1, 0.566, 10666.528, 277.495, 52780.610 23/03/20,15:04:21,10,09,1, 11.9,1,1, 0.566, 10664.504, 277.473, 52778.602 23/03/20,15:04:21,11,09,1, 11.9,1,1, 0.566, 10665.856, 277.298, 52781.875 23/03/20,15:04:21,12,09,1, 11.9,1,1, 0.566, 10665.813, 277.274, 52778.818 23/03/20,15:04:21,13,09,1, 11.9,1,1, 0.566, 10664.009, 277.329, 52779.200 23/03/20,15:04:21,14,09,1, 11.9,1,1, 0.566, 10666.013, 277.301, 52781.190 23/03/20,15:04:21,15,09,1, 11.9,1,1, 0.566, 10664.648, 277.505, 52777.914 23/03/20,15:04:21,16,09,1, 11.9,1,1, 0.566, 10664.724, 277.531, 52781.042 23/03/20,15:04:21,17,09,1, 11.9,1,1, 0.566, 10666.485, 277.435, 52780.594 23/03/20,15:04:21,18,09,1, 11.9,1,1, 0.566, 10664.492, 277.463, 52778.499 23/03/20,15:04:21,19,09,1, 11.9,1,1, 0.566, 10665.883, 277.297, 52781.891 23/03/20,15:04:22,00,10,1, 11.9,1,1, 0.567, 10665.882, 277.297, 52781.891 23/03/20,15:04:22,01,10,1, 11.9,1,1, 0.567, 10666.773, 277.498, 52781.203 23/03/20,15:04:22,02,10,1, 11.9,1,1, 0.567, 10664.447, 277.397, 52777.963 23/03/20,15:04:22,03,10,1, 11.9,1,1, 0.567, 10665.639, 277.376, 52782.093 23/03/20,15:04:22,04,10,1, 11.9,1,1, 0.567, 10666.170, 277.277, 52779.045 23/03/20,15:04:22,05,10,1, 11.9,1,1, 0.567, 10663.660, 277.249, 52778.461 23/03/20,15:04:22,06,10,1, 11.9,1,1, 0.567, 10666.067, 277.407, 52781.743 23/03/20,15:04:22,07,10,1, 11.9,1,1, 0.567, 10664.837, 277.383, 52777.590 23/03/20,15:04:22,08,10,1, 11.9,1,1, 0.567, 10664.249, 277.486, 52780.541 23/03/20,15:04:22,09,10,1, 11.9,1,1, 0.567, 10666.785, 277.508, 52781.211 23/03/20,15:04:22,10,10,1, 11.9,1,1, 0.567, 10664.418, 277.391, 52777.863 23/03/20,15:04:22,11,10,1, 11.9,1,1, 0.567, 10665.637, 277.356, 52782.089 23/03/20,15:04:22,12,10,1, 11.9,1,1, 0.567, 10666.194, 277.285, 52779.086 23/03/20,15:04:22,13,10,1, 11.9,1,1, 0.567, 10663.729, 277.239, 52778.518 23/03/20,15:04:22,14,10,1, 11.9,1,1, 0.567, 10666.049, 277.369, 52781.776 23/03/20,15:04:22,15,10,1, 11.9,1,1, 0.567, 10664.862, 277.353, 52777.549 23/03/20,15:04:22,16,10,1, 11.9,1,1, 0.567, 10664.270, 277.507, 52780.626 23/03/20,15:04:22,17,10,1, 11.9,1,1, 0.567, 10666.717, 277.523, 52781.167 23/03/20,15:04:22,18,10,1, 11.9,1,1, 0.567, 10664.388, 277.359, 52777.951 23/03/20,15:04:22,19,10,1, 11.9,1,1, 0.567, 10665.642, 277.376, 52782.043 23/03/20,15:04:23,00,09,1, 11.9,1,1, 0.568, 10665.640, 277.376, 52782.043 23/03/20,15:04:23,01,09,1, 11.9,1,1, 0.568, 10667.166, 277.491, 52781.268 23/03/20,15:04:23,02,09,1, 11.9,1,1, 0.568, 10663.845, 277.351, 52776.947 23/03/20,15:04:23,03,09,1, 11.9,1,1, 0.568, 10665.831, 277.598, 52783.167 23/03/20,15:04:23,04,09,1, 11.9,1,1, 0.568, 10666.518, 277.172, 52778.569 23/03/20,15:04:23,05,09,1, 11.9,1,1, 0.568, 10663.154, 277.247, 52778.211 23/03/20,15:04:23,06,09,1, 11.9,1,1, 0.568, 10666.647, 277.543, 52782.699 23/03/20,15:04:23,07,09,1, 11.9,1,1, 0.568, 10664.573, 277.246, 52776.448 23/03/20,15:04:23,08,09,1, 11.9,1,1, 0.568, 10663.879, 277.591, 52781.018 23/03/20,15:04:23,09,09,1, 11.9,1,1, 0.568, 10667.244, 277.557, 52781.423 23/03/20,15:04:23,10,09,1, 11.9,1,1, 0.568, 10663.772, 277.313, 52776.940 23/03/20,15:04:23,11,09,1, 11.9,1,1, 0.568, 10665.770, 277.544, 52783.153 23/03/20,15:04:23,12,09,1, 11.9,1,1, 0.568, 10666.476, 277.169, 52778.529 23/03/20,15:04:23,13,09,1, 11.9,1,1, 0.568, 10663.163, 277.247, 52778.202 23/03/20,15:04:23,14,09,1, 11.9,1,1, 0.568, 10666.602, 277.448, 52782.710 23/03/20,15:04:23,15,09,1, 11.9,1,1, 0.568, 10664.615, 277.189, 52776.449 23/03/20,15:04:23,16,09,1, 11.9,1,1, 0.568, 10663.939, 277.610, 52781.092 23/03/20,15:04:23,17,09,1, 11.9,1,1, 0.568, 10667.200, 277.546, 52781.363 23/03/20,15:04:23,18,09,1, 11.9,1,1, 0.568, 10663.812, 277.282, 52776.876 23/03/20,15:04:23,19,09,1, 11.9,1,1, 0.568, 10665.811, 277.576, 52783.088 23/03/20,15:04:24,00,09,1, 11.9,1,1, 0.567, 10665.807, 277.576, 52783.088 23/03/20,15:04:24,01,09,1, 11.9,1,1, 0.567, 10666.587, 277.529, 52781.323 23/03/20,15:04:24,02,09,1, 11.9,1,1, 0.567, 10664.448, 277.463, 52777.780 23/03/20,15:04:24,03,09,1, 11.9,1,1, 0.567, 10665.449, 277.384, 52782.041 23/03/20,15:04:24,04,09,1, 11.9,1,1, 0.567, 10666.367, 277.341, 52779.444 23/03/20,15:04:24,05,09,1, 11.9,1,1, 0.567, 10663.755, 277.225, 52778.267 23/03/20,15:04:24,06,09,1, 11.9,1,1, 0.567, 10665.948, 277.366, 52781.789 23/03/20,15:04:24,07,09,1, 11.9,1,1, 0.567, 10664.987, 277.386, 52777.626 23/03/20,15:04:24,08,09,1, 11.9,1,1, 0.567, 10664.000, 277.446, 52780.030 23/03/20,15:04:24,09,09,1, 11.9,1,1, 0.567, 10666.610, 277.570, 52781.290 23/03/20,15:04:24,10,09,1, 11.9,1,1, 0.567, 10664.411, 277.443, 52777.749 23/03/20,15:04:24,11,09,1, 11.9,1,1, 0.567, 10665.419, 277.422, 52781.932 23/03/20,15:04:24,12,09,1, 11.9,1,1, 0.567, 10666.419, 277.313, 52779.437 23/03/20,15:04:24,13,09,1, 11.9,1,1, 0.567, 10663.760, 277.255, 52778.292 23/03/20,15:04:24,14,09,1, 11.9,1,1, 0.567, 10665.925, 277.328, 52781.814 23/03/20,15:04:24,15,09,1, 11.9,1,1, 0.567, 10664.919, 277.314, 52777.609 23/03/20,15:04:24,16,09,1, 11.9,1,1, 0.567, 10663.949, 277.488, 52780.149 23/03/20,15:04:24,17,09,1, 11.9,1,1, 0.567, 10666.569, 277.539, 52781.324 23/03/20,15:04:24,18,09,1, 11.9,1,1, 0.567, 10664.478, 277.449, 52777.803 23/03/20,15:04:24,19,09,1, 11.9,1,1, 0.567, 10665.389, 277.417, 52781.952 23/03/20,15:04:25,00,09,1, 11.9,1,1, 0.568, 10665.381, 277.417, 52781.952 23/03/20,15:04:25,01,09,1, 11.9,1,1, 0.568, 10666.470, 277.443, 52781.229 23/03/20,15:04:25,02,09,1, 11.9,1,1, 0.568, 10664.487, 277.444, 52777.632 23/03/20,15:04:25,03,09,1, 11.9,1,1, 0.568, 10665.267, 277.437, 52781.886 23/03/20,15:04:25,04,09,1, 11.9,1,1, 0.568, 10666.500, 277.342, 52779.673 23/03/20,15:04:25,05,09,1, 11.9,1,1, 0.568, 10663.769, 277.187, 52778.150 23/03/20,15:04:25,06,09,1, 11.9,1,1, 0.568, 10665.856, 277.333, 52781.796 23/03/20,15:04:25,07,09,1, 11.9,1,1, 0.568, 10665.020, 277.309, 52777.621 23/03/20,15:04:25,08,09,1, 11.9,1,1, 0.568, 10663.816, 277.397, 52779.873 23/03/20,15:04:25,09,09,1, 11.9,1,1, 0.568, 10666.552, 277.557, 52781.373 23/03/20,15:04:25,10,09,1, 11.9,1,1, 0.568, 10664.377, 277.434, 52777.640 23/03/20,15:04:25,11,09,1, 11.9,1,1, 0.568, 10665.287, 277.474, 52781.923 23/03/20,15:04:25,12,09,1, 11.9,1,1, 0.568, 10666.475, 277.297, 52779.648 23/03/20,15:04:25,13,09,1, 11.9,1,1, 0.568, 10663.780, 277.270, 52778.176 23/03/20,15:04:25,14,09,1, 11.9,1,1, 0.568, 10665.860, 277.331, 52781.841 23/03/20,15:04:25,15,09,1, 11.9,1,1, 0.568, 10665.051, 277.320, 52777.652 23/03/20,15:04:25,16,09,1, 11.9,1,1, 0.568, 10663.804, 277.453, 52779.866 23/03/20,15:04:25,17,09,1, 11.9,1,1, 0.568, 10666.508, 277.535, 52781.397 23/03/20,15:04:25,18,09,1, 11.9,1,1, 0.568, 10664.443, 277.471, 52777.703 23/03/20,15:04:25,19,09,1, 11.9,1,1, 0.568, 10665.249, 277.383, 52781.832 23/03/20,15:04:26,00,10,1, 12.0,1,1, 0.570, 10665.247, 277.383, 52781.832 23/03/20,15:04:26,01,10,1, 12.0,1,1, 0.570, 10666.430, 277.512, 52781.399 23/03/20,15:04:26,02,10,1, 12.0,1,1, 0.570, 10664.405, 277.477, 52777.652 23/03/20,15:04:26,03,10,1, 12.0,1,1, 0.570, 10665.190, 277.412, 52781.780 23/03/20,15:04:26,04,10,1, 12.0,1,1, 0.570, 10666.498, 277.331, 52779.769 23/03/20,15:04:26,05,10,1, 12.0,1,1, 0.570, 10663.814, 277.221, 52778.074 23/03/20,15:04:26,06,10,1, 12.0,1,1, 0.570, 10665.848, 277.323, 52781.850 23/03/20,15:04:26,07,10,1, 12.0,1,1, 0.570, 10665.048, 277.340, 52777.707 23/03/20,15:04:26,08,10,1, 12.0,1,1, 0.570, 10663.721, 277.379, 52779.699 23/03/20,15:04:26,09,10,1, 12.0,1,1, 0.570, 10666.405, 277.517, 52781.414 23/03/20,15:04:26,10,10,1, 12.0,1,1, 0.570, 10664.368, 277.394, 52777.655 23/03/20,15:04:26,11,10,1, 12.0,1,1, 0.570, 10665.150, 277.450, 52781.816 23/03/20,15:04:26,12,10,1, 12.0,1,1, 0.570, 10666.516, 277.322, 52779.788 23/03/20,15:04:26,13,10,1, 12.0,1,1, 0.570, 10663.816, 277.215, 52778.092 23/03/20,15:04:26,14,10,1, 12.0,1,1, 0.570, 10665.792, 277.294, 52781.840 23/03/20,15:04:26,15,10,1, 12.0,1,1, 0.570, 10665.055, 277.308, 52777.690 23/03/20,15:04:26,16,10,1, 12.0,1,1, 0.570, 10663.702, 277.394, 52779.612 23/03/20,15:04:26,17,10,1, 12.0,1,1, 0.570, 10666.397, 277.530, 52781.401 23/03/20,15:04:26,18,10,1, 12.0,1,1, 0.570, 10664.425, 277.434, 52777.636 23/03/20,15:04:26,19,10,1, 12.0,1,1, 0.570, 10665.145, 277.395, 52781.731 23/03/20,15:04:27,00,09,1, 11.9,1,1, 0.573, 10665.139, 277.395, 52781.731 23/03/20,15:04:27,01,09,1, 11.9,1,1, 0.573, 10666.209, 277.444, 52781.272 23/03/20,15:04:27,02,09,1, 11.9,1,1, 0.573, 10664.435, 277.488, 52777.552 23/03/20,15:04:27,03,09,1, 11.9,1,1, 0.573, 10664.964, 277.414, 52781.475 23/03/20,15:04:27,04,09,1, 11.9,1,1, 0.573, 10666.526, 277.374, 52780.038 23/03/20,15:04:27,05,09,1, 11.9,1,1, 0.573, 10663.865, 277.210, 52777.951 23/03/20,15:04:27,06,09,1, 11.9,1,1, 0.573, 10665.693, 277.271, 52781.781 23/03/20,15:04:27,07,09,1, 11.9,1,1, 0.573, 10665.178, 277.242, 52777.724 23/03/20,15:04:27,08,09,1, 11.9,1,1, 0.573, 10663.612, 277.372, 52779.287 23/03/20,15:04:27,09,09,1, 11.9,1,1, 0.573, 10666.238, 277.482, 52781.322 23/03/20,15:04:27,10,09,1, 11.9,1,1, 0.573, 10664.382, 277.449, 52777.538 23/03/20,15:04:27,11,09,1, 11.9,1,1, 0.573, 10664.918, 277.424, 52781.560 23/03/20,15:04:27,12,09,1, 11.9,1,1, 0.573, 10666.546, 277.379, 52780.005 23/03/20,15:04:27,13,09,1, 11.9,1,1, 0.573, 10663.863, 277.207, 52777.930 23/03/20,15:04:27,14,09,1, 11.9,1,1, 0.573, 10665.731, 277.274, 52781.774 23/03/20,15:04:27,15,09,1, 11.9,1,1, 0.573, 10665.194, 277.233, 52777.722 23/03/20,15:04:27,16,09,1, 11.9,1,1, 0.573, 10663.577, 277.311, 52779.277 23/03/20,15:04:27,17,09,1, 11.9,1,1, 0.573, 10666.229, 277.483, 52781.355 23/03/20,15:04:27,18,09,1, 11.9,1,1, 0.573, 10664.420, 277.438, 52777.479 23/03/20,15:04:27,19,09,1, 11.9,1,1, 0.573, 10664.895, 277.427, 52781.420 23/03/20,15:04:28,00,10,1, 11.9,1,1, 0.568, 10664.889, 277.427, 52781.420 23/03/20,15:04:28,01,10,1, 11.9,1,1, 0.568, 10666.120, 277.449, 52781.395 23/03/20,15:04:28,02,10,1, 11.9,1,1, 0.568, 10664.372, 277.406, 52777.461 23/03/20,15:04:28,03,10,1, 11.9,1,1, 0.568, 10664.723, 277.407, 52781.354 23/03/20,15:04:28,04,10,1, 11.9,1,1, 0.568, 10666.538, 277.387, 52780.294 23/03/20,15:04:28,05,10,1, 11.9,1,1, 0.568, 10663.868, 277.175, 52777.812 23/03/20,15:04:28,06,10,1, 11.9,1,1, 0.568, 10665.613, 277.209, 52781.859 23/03/20,15:04:28,07,10,1, 11.9,1,1, 0.568, 10665.294, 277.178, 52777.914 23/03/20,15:04:28,08,10,1, 11.9,1,1, 0.568, 10663.421, 277.318, 52779.030 23/03/20,15:04:28,09,10,1, 11.9,1,1, 0.568, 10666.098, 277.413, 52781.352 23/03/20,15:04:28,10,10,1, 11.9,1,1, 0.568, 10664.333, 277.405, 52777.372 23/03/20,15:04:28,11,10,1, 11.9,1,1, 0.568, 10664.688, 277.457, 52781.264 23/03/20,15:04:28,12,10,1, 11.9,1,1, 0.568, 10666.516, 277.392, 52780.287 23/03/20,15:04:28,13,10,1, 11.9,1,1, 0.568, 10663.854, 277.223, 52777.789 23/03/20,15:04:28,14,10,1, 11.9,1,1, 0.568, 10665.599, 277.256, 52781.872 23/03/20,15:04:28,15,10,1, 11.9,1,1, 0.568, 10665.371, 277.181, 52777.949 23/03/20,15:04:28,16,10,1, 11.9,1,1, 0.568, 10663.386, 277.254, 52778.964 23/03/20,15:04:28,17,10,1, 11.9,1,1, 0.568, 10666.057, 277.484, 52781.467 23/03/20,15:04:28,18,10,1, 11.9,1,1, 0.568, 10664.309, 277.388, 52777.298 23/03/20,15:04:28,19,10,1, 11.9,1,1, 0.568, 10664.625, 277.426, 52781.268 23/03/20,15:04:29,00,10,1, 11.9,1,1, 0.568, 10664.622, 277.426, 52781.268 23/03/20,15:04:29,01,10,1, 11.9,1,1, 0.568, 10665.910, 277.370, 52781.334 23/03/20,15:04:29,02,10,1, 11.9,1,1, 0.568, 10664.333, 277.359, 52777.378 23/03/20,15:04:29,03,10,1, 11.9,1,1, 0.568, 10664.431, 277.384, 52781.031 23/03/20,15:04:29,04,10,1, 11.9,1,1, 0.568, 10666.452, 277.345, 52780.519 23/03/20,15:04:29,05,10,1, 11.9,1,1, 0.568, 10663.997, 277.154, 52777.879 23/03/20,15:04:29,06,10,1, 11.9,1,1, 0.568, 10665.488, 277.215, 52781.765 23/03/20,15:04:29,07,10,1, 11.9,1,1, 0.568, 10665.421, 277.098, 52778.188 23/03/20,15:04:29,08,10,1, 11.9,1,1, 0.568, 10663.400, 277.203, 52778.798 23/03/20,15:04:29,09,10,1, 11.9,1,1, 0.568, 10665.823, 277.300, 52781.358 23/03/20,15:04:29,10,10,1, 11.9,1,1, 0.568, 10664.309, 277.364, 52777.438 23/03/20,15:04:29,11,10,1, 11.9,1,1, 0.568, 10664.392, 277.358, 52781.007 23/03/20,15:04:29,12,10,1, 11.9,1,1, 0.568, 10666.439, 277.296, 52780.520 23/03/20,15:04:29,13,10,1, 11.9,1,1, 0.568, 10663.902, 277.137, 52777.596 23/03/20,15:04:29,14,10,1, 11.9,1,1, 0.568, 10665.464, 277.212, 52781.941 23/03/20,15:04:29,15,10,1, 11.9,1,1, 0.568, 10665.529, 277.152, 52778.261 23/03/20,15:04:29,16,10,1, 11.9,1,1, 0.568, 10663.312, 277.127, 52778.582 23/03/20,15:04:29,17,10,1, 11.9,1,1, 0.568, 10665.912, 277.348, 52781.550 23/03/20,15:04:29,18,10,1, 11.9,1,1, 0.568, 10664.372, 277.334, 52777.327 23/03/20,15:04:29,19,10,1, 11.9,1,1, 0.568, 10664.280, 277.358, 52780.890 23/03/20,15:04:30,00,10,1, 11.8,1,1, 0.567, 10664.279, 277.358, 52780.890 23/03/20,15:04:30,01,10,1, 11.8,1,1, 0.567, 10665.763, 277.295, 52781.556 23/03/20,15:04:30,02,10,1, 11.8,1,1, 0.567, 10664.406, 277.254, 52777.249 23/03/20,15:04:30,03,10,1, 11.8,1,1, 0.567, 10663.992, 277.337, 52780.579 23/03/20,15:04:30,04,10,1, 11.8,1,1, 0.567, 10666.410, 277.374, 52780.815 23/03/20,15:04:30,05,10,1, 11.8,1,1, 0.567, 10663.985, 277.227, 52777.553 23/03/20,15:04:30,06,10,1, 11.8,1,1, 0.567, 10665.325, 277.190, 52781.930 23/03/20,15:04:30,07,10,1, 11.8,1,1, 0.567, 10665.721, 277.102, 52778.594 23/03/20,15:04:30,08,10,1, 11.8,1,1, 0.567, 10663.270, 277.120, 52778.336 23/03/20,15:04:30,09,10,1, 11.8,1,1, 0.567, 10665.714, 277.242, 52781.481 23/03/20,15:04:30,10,10,1, 11.8,1,1, 0.567, 10664.409, 277.228, 52777.241 23/03/20,15:04:30,11,10,1, 11.8,1,1, 0.567, 10663.941, 277.320, 52780.524 23/03/20,15:04:30,12,10,1, 11.8,1,1, 0.567, 10666.437, 277.344, 52780.882 23/03/20,15:04:30,13,10,1, 11.8,1,1, 0.567, 10663.966, 277.179, 52777.561 23/03/20,15:04:30,14,10,1, 11.8,1,1, 0.567, 10665.263, 277.144, 52781.873 23/03/20,15:04:30,15,10,1, 11.8,1,1, 0.567, 10665.737, 277.117, 52778.628 23/03/20,15:04:30,16,10,1, 11.8,1,1, 0.567, 10663.238, 277.067, 52778.216 23/03/20,15:04:30,17,10,1, 11.8,1,1, 0.567, 10665.732, 277.232, 52781.503 23/03/20,15:04:30,18,10,1, 11.8,1,1, 0.567, 10664.410, 277.249, 52777.256 23/03/20,15:04:30,19,10,1, 11.8,1,1, 0.567, 10663.958, 277.316, 52780.457 23/03/20,15:04:31,00,10,1, 11.9,1,1, 0.569, 10663.954, 277.316, 52780.457 23/03/20,15:04:31,01,10,1, 11.9,1,1, 0.569, 10665.533, 277.161, 52781.470 23/03/20,15:04:31,02,10,1, 11.9,1,1, 0.569, 10664.404, 277.207, 52777.363 23/03/20,15:04:31,03,10,1, 11.9,1,1, 0.569, 10663.612, 277.292, 52780.080 23/03/20,15:04:31,04,10,1, 11.9,1,1, 0.569, 10666.289, 277.299, 52781.051 23/03/20,15:04:31,05,10,1, 11.9,1,1, 0.569, 10663.992, 277.172, 52777.446 23/03/20,15:04:31,06,10,1, 11.9,1,1, 0.569, 10665.058, 277.186, 52781.855 23/03/20,15:04:31,07,10,1, 11.9,1,1, 0.569, 10665.861, 277.122, 52779.100 23/03/20,15:04:31,08,10,1, 11.9,1,1, 0.569, 10663.267, 277.037, 52778.021 23/03/20,15:04:31,09,10,1, 11.9,1,1, 0.569, 10665.505, 277.177, 52781.595 23/03/20,15:04:31,10,10,1, 11.9,1,1, 0.569, 10664.481, 277.154, 52777.281 23/03/20,15:04:31,11,10,1, 11.9,1,1, 0.569, 10663.611, 277.269, 52779.964 23/03/20,15:04:31,12,10,1, 11.9,1,1, 0.569, 10666.262, 277.336, 52781.041 23/03/20,15:04:31,13,10,1, 11.9,1,1, 0.569, 10663.983, 277.179, 52777.389 23/03/20,15:04:31,14,10,1, 11.9,1,1, 0.569, 10665.044, 277.218, 52781.722 23/03/20,15:04:31,15,10,1, 11.9,1,1, 0.569, 10665.954, 277.043, 52779.097 23/03/20,15:04:31,16,10,1, 11.9,1,1, 0.569, 10663.271, 276.985, 52777.938 23/03/20,15:04:31,17,10,1, 11.9,1,1, 0.569, 10665.508, 277.128, 52781.519 23/03/20,15:04:31,18,10,1, 11.9,1,1, 0.569, 10664.477, 277.124, 52777.309 23/03/20,15:04:31,19,10,1, 11.9,1,1, 0.569, 10663.577, 277.268, 52779.840 23/03/20,15:04:32,00,10,1, 11.9,1,1, 0.568, 10663.570, 277.268, 52779.840 23/03/20,15:04:32,01,10,1, 11.9,1,1, 0.568, 10665.402, 277.114, 52781.538 23/03/20,15:04:32,02,10,1, 11.9,1,1, 0.568, 10664.678, 277.116, 52777.435 23/03/20,15:04:32,03,10,1, 11.9,1,1, 0.568, 10663.238, 277.215, 52779.336 23/03/20,15:04:32,04,10,1, 11.9,1,1, 0.568, 10665.933, 277.251, 52781.131 23/03/20,15:04:32,05,10,1, 11.9,1,1, 0.568, 10664.011, 277.259, 52777.364 23/03/20,15:04:32,06,10,1, 11.9,1,1, 0.568, 10664.699, 277.242, 52781.528 23/03/20,15:04:32,07,10,1, 11.9,1,1, 0.568, 10666.095, 277.147, 52779.608 23/03/20,15:04:32,08,10,1, 11.9,1,1, 0.568, 10663.430, 276.995, 52777.866 23/03/20,15:04:32,09,10,1, 11.9,1,1, 0.568, 10665.386, 277.085, 52781.613 23/03/20,15:04:32,10,10,1, 11.9,1,1, 0.568, 10664.696, 277.091, 52777.522 23/03/20,15:04:32,11,10,1, 11.9,1,1, 0.568, 10663.218, 277.150, 52779.268 23/03/20,15:04:32,12,10,1, 11.9,1,1, 0.568, 10665.948, 277.306, 52781.175 23/03/20,15:04:32,13,10,1, 11.9,1,1, 0.568, 10663.995, 277.225, 52777.282 23/03/20,15:04:32,14,10,1, 11.9,1,1, 0.568, 10664.642, 277.221, 52781.392 23/03/20,15:04:32,15,10,1, 11.9,1,1, 0.568, 10666.137, 277.101, 52779.652 23/03/20,15:04:32,16,10,1, 11.9,1,1, 0.568, 10663.414, 277.003, 52777.699 23/03/20,15:04:32,17,10,1, 11.9,1,1, 0.568, 10665.310, 277.066, 52781.553 23/03/20,15:04:32,18,10,1, 11.9,1,1, 0.568, 10664.704, 277.058, 52777.514 23/03/20,15:04:32,19,10,1, 11.9,1,1, 0.568, 10663.212, 277.198, 52779.232 23/03/20,15:04:33,00,10,1, 11.9,1,1, 0.568, 10663.211, 277.198, 52779.232 23/03/20,15:04:33,01,10,1, 11.9,1,1, 0.568, 10665.774, 277.169, 52782.843 23/03/20,15:04:33,02,10,1, 11.9,1,1, 0.568, 10664.901, 276.821, 52776.702 23/03/20,15:04:33,03,10,1, 11.9,1,1, 0.568, 10662.585, 277.133, 52779.010 23/03/20,15:04:33,04,10,1, 11.9,1,1, 0.568, 10666.427, 277.280, 52781.875 23/03/20,15:04:33,05,10,1, 11.9,1,1, 0.568, 10663.443, 276.990, 52775.864 23/03/20,15:04:33,06,10,1, 11.9,1,1, 0.568, 10664.267, 277.376, 52782.202 23/03/20,15:04:33,07,10,1, 11.9,1,1, 0.568, 10666.723, 277.078, 52779.991 23/03/20,15:04:33,08,10,1, 11.9,1,1, 0.568, 10662.829, 276.921, 52776.931 23/03/20,15:04:33,09,10,1, 11.9,1,1, 0.568, 10665.810, 277.246, 52783.023 23/03/20,15:04:33,10,10,1, 11.9,1,1, 0.568, 10664.942, 276.803, 52776.741 23/03/20,15:04:33,11,10,1, 11.9,1,1, 0.568, 10662.566, 277.121, 52778.905 23/03/20,15:04:33,12,10,1, 11.9,1,1, 0.568, 10666.364, 277.272, 52781.906 23/03/20,15:04:33,13,10,1, 11.9,1,1, 0.568, 10663.442, 277.016, 52775.870 23/03/20,15:04:33,14,10,1, 11.9,1,1, 0.568, 10664.234, 277.401, 52782.084 23/03/20,15:04:33,15,10,1, 11.9,1,1, 0.568, 10666.692, 277.099, 52779.937 23/03/20,15:04:33,16,10,1, 11.9,1,1, 0.568, 10662.887, 276.953, 52776.887 23/03/20,15:04:33,17,10,1, 11.9,1,1, 0.568, 10665.738, 277.192, 52782.940 23/03/20,15:04:33,18,10,1, 11.9,1,1, 0.568, 10665.070, 276.799, 52776.773 23/03/20,15:04:33,19,10,1, 11.9,1,1, 0.568, 10662.547, 277.096, 52778.867 23/03/20,15:04:34,00,10,1, 11.9,1,1, 0.570, 10662.544, 277.096, 52778.867 23/03/20,15:04:34,01,10,1, 11.9,1,1, 0.570, 10664.966, 277.043, 52781.696 23/03/20,15:04:34,02,10,1, 11.9,1,1, 0.570, 10665.385, 276.948, 52778.407 23/03/20,15:04:34,03,10,1, 11.9,1,1, 0.570, 10663.006, 276.950, 52778.278 23/03/20,15:04:34,04,10,1, 11.9,1,1, 0.570, 10665.397, 277.091, 52781.337 23/03/20,15:04:34,05,10,1, 11.9,1,1, 0.570, 10664.052, 277.105, 52777.098 23/03/20,15:04:34,06,10,1, 11.9,1,1, 0.570, 10663.449, 277.111, 52779.878 23/03/20,15:04:34,07,10,1, 11.9,1,1, 0.570, 10666.435, 277.273, 52781.158 23/03/20,15:04:34,08,10,1, 11.9,1,1, 0.570, 10663.525, 276.995, 52777.608 23/03/20,15:04:34,09,10,1, 11.9,1,1, 0.570, 10664.790, 277.041, 52781.423 23/03/20,15:04:34,10,10,1, 11.9,1,1, 0.570, 10665.791, 276.958, 52778.573 23/03/20,15:04:34,11,10,1, 11.9,1,1, 0.570, 10662.650, 276.889, 52777.586 23/03/20,15:04:34,12,10,1, 11.9,1,1, 0.570, 10665.491, 277.144, 52781.930 23/03/20,15:04:34,13,10,1, 11.9,1,1, 0.570, 10664.236, 277.020, 52776.815 23/03/20,15:04:34,14,10,1, 11.9,1,1, 0.570, 10663.316, 277.187, 52780.084 23/03/20,15:04:34,15,10,1, 11.9,1,1, 0.570, 10666.392, 277.239, 52781.276 23/03/20,15:04:34,16,10,1, 11.9,1,1, 0.570, 10663.522, 276.994, 52776.888 23/03/20,15:04:34,17,10,1, 11.9,1,1, 0.570, 10664.812, 277.106, 52781.977 23/03/20,15:04:34,18,10,1, 11.9,1,1, 0.570, 10665.744, 276.975, 52778.706 23/03/20,15:04:34,19,10,1, 11.9,1,1, 0.570, 10662.656, 276.856, 52777.530 23/03/20,15:04:35,00,10,1, 11.8,1,1, 0.570, 10662.652, 276.856, 52777.530 23/03/20,15:04:35,01,10,1, 11.8,1,1, 0.570, 10664.505, 277.083, 52781.655 23/03/20,15:04:35,02,10,1, 11.8,1,1, 0.570, 10665.982, 276.955, 52779.307 23/03/20,15:04:35,03,10,1, 11.8,1,1, 0.570, 10662.848, 276.828, 52777.382 23/03/20,15:04:35,04,10,1, 11.8,1,1, 0.570, 10665.200, 277.077, 52781.889 23/03/20,15:04:35,05,10,1, 11.8,1,1, 0.570, 10664.479, 276.984, 52777.036 23/03/20,15:04:35,06,10,1, 11.8,1,1, 0.570, 10662.829, 277.063, 52779.214 23/03/20,15:04:35,07,10,1, 11.8,1,1, 0.570, 10666.177, 277.284, 52781.658 23/03/20,15:04:35,08,10,1, 11.8,1,1, 0.570, 10663.658, 276.969, 52776.773 23/03/20,15:04:35,09,10,1, 11.8,1,1, 0.570, 10664.451, 277.152, 52781.799 23/03/20,15:04:35,10,10,1, 11.8,1,1, 0.570, 10666.067, 276.960, 52779.528 23/03/20,15:04:35,11,10,1, 11.8,1,1, 0.570, 10662.801, 276.749, 52777.189 23/03/20,15:04:35,12,10,1, 11.8,1,1, 0.570, 10665.206, 277.075, 52781.965 23/03/20,15:04:35,13,10,1, 11.8,1,1, 0.570, 10664.535, 276.920, 52777.056 23/03/20,15:04:35,14,10,1, 11.8,1,1, 0.570, 10662.828, 277.050, 52779.230 23/03/20,15:04:35,15,10,1, 11.8,1,1, 0.570, 10666.080, 277.221, 52781.596 23/03/20,15:04:35,16,10,1, 11.8,1,1, 0.570, 10663.701, 277.024, 52776.771 23/03/20,15:04:35,17,10,1, 11.8,1,1, 0.570, 10664.367, 277.110, 52781.625 23/03/20,15:04:35,18,10,1, 11.8,1,1, 0.570, 10666.080, 277.006, 52779.587 23/03/20,15:04:35,19,10,1, 11.8,1,1, 0.570, 10662.781, 276.805, 52777.070 23/03/20,15:04:36,00,10,1, 11.9,1,1, 0.566, 10662.777, 276.805, 52777.070 23/03/20,15:04:36,01,10,1, 11.9,1,1, 0.566, 10663.885, 277.098, 52781.114 23/03/20,15:04:36,02,10,1, 11.9,1,1, 0.566, 10666.297, 277.055, 52780.310 23/03/20,15:04:36,03,10,1, 11.9,1,1, 0.566, 10663.086, 276.767, 52776.899 23/03/20,15:04:36,04,10,1, 11.9,1,1, 0.566, 10665.014, 277.005, 52782.088 23/03/20,15:04:36,05,10,1, 11.9,1,1, 0.566, 10664.937, 276.826, 52777.618 23/03/20,15:04:36,06,10,1, 11.9,1,1, 0.566, 10662.489, 276.922, 52778.190 23/03/20,15:04:36,07,10,1, 11.9,1,1, 0.566, 10665.714, 277.158, 52781.819 23/03/20,15:04:36,08,10,1, 11.9,1,1, 0.566, 10663.849, 276.930, 52776.650 23/03/20,15:04:36,09,10,1, 11.9,1,1, 0.566, 10663.798, 277.151, 52781.012 23/03/20,15:04:36,10,10,1, 11.9,1,1, 0.566, 10666.347, 277.088, 52780.443 23/03/20,15:04:36,11,10,1, 11.9,1,1, 0.566, 10663.098, 276.819, 52776.959 23/03/20,15:04:36,12,10,1, 11.9,1,1, 0.566, 10664.966, 276.921, 52782.041 23/03/20,15:04:36,13,10,1, 11.9,1,1, 0.566, 10665.001, 276.785, 52777.641 23/03/20,15:04:36,14,10,1, 11.9,1,1, 0.566, 10662.449, 276.881, 52778.247 23/03/20,15:04:36,15,10,1, 11.9,1,1, 0.566, 10665.651, 277.094, 52781.766 23/03/20,15:04:36,16,10,1, 11.9,1,1, 0.566, 10663.851, 277.000, 52776.692 23/03/20,15:04:36,17,10,1, 11.9,1,1, 0.566, 10663.707, 277.096, 52781.012 23/03/20,15:04:36,18,10,1, 11.9,1,1, 0.566, 10666.290, 277.104, 52780.561 23/03/20,15:04:36,19,10,1, 11.9,1,1, 0.566, 10663.140, 276.763, 52776.877 23/03/20,15:04:37,00,10,1, 11.9,1,1, 0.569, 10663.136, 276.763, 52776.877 23/03/20,15:04:37,01,10,1, 11.9,1,1, 0.569, 10663.185, 276.978, 52780.079 23/03/20,15:04:37,02,10,1, 11.9,1,1, 0.569, 10666.127, 277.063, 52781.109 23/03/20,15:04:37,03,10,1, 11.9,1,1, 0.569, 10663.412, 276.823, 52777.022 23/03/20,15:04:37,04,10,1, 11.9,1,1, 0.569, 10664.626, 276.913, 52781.794 23/03/20,15:04:37,05,10,1, 11.9,1,1, 0.569, 10665.544, 276.813, 52778.698 23/03/20,15:04:37,06,10,1, 11.9,1,1, 0.569, 10662.489, 276.676, 52777.392 23/03/20,15:04:37,07,10,1, 11.9,1,1, 0.569, 10665.270, 277.017, 52781.922 23/03/20,15:04:37,08,10,1, 11.9,1,1, 0.569, 10664.060, 276.802, 52776.706 23/03/20,15:04:37,09,10,1, 11.9,1,1, 0.569, 10663.015, 276.991, 52779.890 23/03/20,15:04:37,10,10,1, 11.9,1,1, 0.569, 10666.207, 277.106, 52781.306 23/03/20,15:04:37,11,10,1, 11.9,1,1, 0.569, 10663.430, 276.810, 52776.768 23/03/20,15:04:37,12,10,1, 11.9,1,1, 0.569, 10664.519, 276.919, 52781.865 23/03/20,15:04:37,13,10,1, 11.9,1,1, 0.569, 10665.683, 276.796, 52778.807 23/03/20,15:04:37,14,10,1, 11.9,1,1, 0.569, 10662.501, 276.696, 52777.404 23/03/20,15:04:37,15,10,1, 11.9,1,1, 0.569, 10665.240, 276.952, 52781.913 23/03/20,15:04:37,16,10,1, 11.9,1,1, 0.569, 10664.109, 276.819, 52776.775 23/03/20,15:04:37,17,10,1, 11.9,1,1, 0.569, 10662.983, 276.937, 52779.797 23/03/20,15:04:37,18,10,1, 11.9,1,1, 0.569, 10666.145, 277.126, 52781.300 23/03/20,15:04:37,19,10,1, 11.9,1,1, 0.569, 10663.415, 276.810, 52776.773 23/03/20,15:04:38,00,10,1, 11.9,1,1, 0.572, 10663.412, 276.810, 52776.773 23/03/20,15:04:38,01,10,1, 11.9,1,1, 0.572, 10662.206, 276.943, 52779.212 23/03/20,15:04:38,02,10,1, 11.9,1,1, 0.572, 10666.375, 277.102, 52782.002 23/03/20,15:04:38,03,10,1, 11.9,1,1, 0.572, 10663.047, 276.645, 52775.560 23/03/20,15:04:38,04,10,1, 11.9,1,1, 0.572, 10664.151, 277.157, 52782.433 23/03/20,15:04:38,05,10,1, 11.9,1,1, 0.572, 10666.457, 276.765, 52779.450 23/03/20,15:04:38,06,10,1, 11.9,1,1, 0.572, 10662.154, 276.589, 52776.492 23/03/20,15:04:38,07,10,1, 11.9,1,1, 0.572, 10665.518, 277.006, 52782.901 23/03/20,15:04:38,08,10,1, 11.9,1,1, 0.572, 10664.506, 276.565, 52776.194 23/03/20,15:04:38,09,10,1, 11.9,1,1, 0.572, 10662.139, 276.877, 52779.047 23/03/20,15:04:38,10,10,1, 11.9,1,1, 0.572, 10666.351, 277.126, 52782.107 23/03/20,15:04:38,11,10,1, 11.9,1,1, 0.572, 10663.137, 276.717, 52775.621 23/03/20,15:04:38,12,10,1, 11.9,1,1, 0.572, 10664.042, 277.058, 52782.236 23/03/20,15:04:38,13,10,1, 11.9,1,1, 0.572, 10666.458, 276.814, 52779.657 23/03/20,15:04:38,14,10,1, 11.9,1,1, 0.572, 10662.286, 276.577, 52776.447 23/03/20,15:04:38,15,10,1, 11.9,1,1, 0.572, 10665.403, 276.991, 52782.888 23/03/20,15:04:38,16,10,1, 11.9,1,1, 0.572, 10664.558, 276.521, 52776.340 23/03/20,15:04:38,17,10,1, 11.9,1,1, 0.572, 10662.076, 276.923, 52778.808 23/03/20,15:04:38,18,10,1, 11.9,1,1, 0.572, 10666.301, 277.144, 52782.154 23/03/20,15:04:38,19,10,1, 11.9,1,1, 0.572, 10663.152, 276.722, 52775.610 23/03/20,15:04:39,00,10,1, 11.8,1,1, 0.569, 10663.145, 276.722, 52775.610 23/03/20,15:04:39,01,10,1, 11.8,1,1, 0.569, 10661.942, 276.641, 52777.702 23/03/20,15:04:39,02,10,1, 11.8,1,1, 0.569, 10665.844, 276.994, 52782.372 23/03/20,15:04:39,03,10,1, 11.8,1,1, 0.569, 10663.489, 276.609, 52775.586 23/03/20,15:04:39,04,10,1, 11.8,1,1, 0.569, 10663.064, 277.048, 52780.959 23/03/20,15:04:39,05,10,1, 11.8,1,1, 0.569, 10666.512, 276.957, 52780.855 23/03/20,15:04:39,06,10,1, 11.8,1,1, 0.569, 10662.678, 276.570, 52776.009 23/03/20,15:04:39,07,10,1, 11.8,1,1, 0.569, 10664.912, 277.003, 52782.925 23/03/20,15:04:39,08,10,1, 11.8,1,1, 0.569, 10665.566, 276.550, 52777.677 23/03/20,15:04:39,09,10,1, 11.8,1,1, 0.569, 10661.836, 276.587, 52777.425 23/03/20,15:04:39,10,10,1, 11.8,1,1, 0.569, 10665.833, 277.013, 52782.592 23/03/20,15:04:39,11,10,1, 11.8,1,1, 0.569, 10663.646, 276.590, 52775.499 23/03/20,15:04:39,12,10,1, 11.8,1,1, 0.569, 10662.945, 277.018, 52780.731 23/03/20,15:04:39,13,10,1, 11.8,1,1, 0.569, 10666.571, 276.945, 52781.110 23/03/20,15:04:39,14,10,1, 11.8,1,1, 0.569, 10662.689, 276.571, 52775.947 23/03/20,15:04:39,15,10,1, 11.8,1,1, 0.569, 10664.858, 277.036, 52782.888 23/03/20,15:04:39,16,10,1, 11.8,1,1, 0.569, 10665.590, 276.538, 52777.788 23/03/20,15:04:39,17,10,1, 11.8,1,1, 0.569, 10661.828, 276.668, 52777.291 23/03/20,15:04:39,18,10,1, 11.8,1,1, 0.569, 10665.739, 277.024, 52782.553 23/03/20,15:04:39,19,10,1, 11.8,1,1, 0.569, 10663.626, 276.571, 52775.619 23/03/20,15:04:40,00,10,1, 11.9,1,1, 0.571, 10663.620, 276.571, 52775.619 23/03/20,15:04:40,01,10,1, 11.9,1,1, 0.571, 10662.051, 276.521, 52776.552 23/03/20,15:04:40,02,10,1, 11.9,1,1, 0.571, 10665.397, 276.924, 52782.884 23/03/20,15:04:40,03,10,1, 11.9,1,1, 0.571, 10664.287, 276.489, 52776.095 23/03/20,15:04:40,04,10,1, 11.9,1,1, 0.571, 10662.021, 276.796, 52779.127 23/03/20,15:04:40,05,10,1, 11.9,1,1, 0.571, 10666.291, 277.000, 52781.952 23/03/20,15:04:40,06,10,1, 11.9,1,1, 0.571, 10662.973, 276.580, 52775.499 23/03/20,15:04:40,07,10,1, 11.9,1,1, 0.571, 10663.990, 276.978, 52782.246 23/03/20,15:04:40,08,10,1, 11.9,1,1, 0.571, 10666.389, 276.716, 52779.445 23/03/20,15:04:40,09,10,1, 11.9,1,1, 0.571, 10662.088, 276.477, 52776.405 23/03/20,15:04:40,10,10,1, 11.9,1,1, 0.571, 10665.344, 276.891, 52782.901 23/03/20,15:04:40,11,10,1, 11.9,1,1, 0.571, 10664.432, 276.484, 52776.128 23/03/20,15:04:40,12,10,1, 11.9,1,1, 0.571, 10662.052, 276.811, 52778.959 23/03/20,15:04:40,13,10,1, 11.9,1,1, 0.571, 10666.228, 276.986, 52781.984 23/03/20,15:04:40,14,10,1, 11.9,1,1, 0.571, 10662.998, 276.564, 52775.520 23/03/20,15:04:40,15,10,1, 11.9,1,1, 0.571, 10663.900, 277.063, 52782.165 23/03/20,15:04:40,16,10,1, 11.9,1,1, 0.571, 10666.384, 276.705, 52779.607 23/03/20,15:04:40,17,10,1, 11.9,1,1, 0.571, 10662.196, 276.491, 52776.346 23/03/20,15:04:40,18,10,1, 11.9,1,1, 0.571, 10665.323, 276.894, 52782.903 23/03/20,15:04:40,19,10,1, 11.9,1,1, 0.571, 10664.531, 276.479, 52776.309 23/03/20,15:04:41,00,10,1, 11.9,1,1, 0.568, 10664.530, 276.479, 52776.309 23/03/20,15:04:41,01,10,1, 11.9,1,1, 0.568, 10662.585, 276.484, 52776.059 23/03/20,15:04:41,02,10,1, 11.9,1,1, 0.568, 10664.850, 276.897, 52782.860 23/03/20,15:04:41,03,10,1, 11.9,1,1, 0.568, 10665.383, 276.430, 52777.636 23/03/20,15:04:41,04,10,1, 11.9,1,1, 0.568, 10661.811, 276.538, 52777.390 23/03/20,15:04:41,05,10,1, 11.9,1,1, 0.568, 10665.732, 276.877, 52782.407 23/03/20,15:04:41,06,10,1, 11.9,1,1, 0.568, 10663.474, 276.527, 52775.565 23/03/20,15:04:41,07,10,1, 11.9,1,1, 0.568, 10662.790, 276.918, 52780.529 23/03/20,15:04:41,08,10,1, 11.9,1,1, 0.568, 10666.565, 276.949, 52781.137 23/03/20,15:04:41,09,10,1, 11.9,1,1, 0.568, 10662.509, 276.479, 52775.766 23/03/20,15:04:41,10,10,1, 11.9,1,1, 0.568, 10664.768, 276.874, 52782.943 23/03/20,15:04:41,11,10,1, 11.9,1,1, 0.568, 10665.578, 276.458, 52777.796 23/03/20,15:04:41,12,10,1, 11.9,1,1, 0.568, 10661.803, 276.518, 52777.245 23/03/20,15:04:41,13,10,1, 11.9,1,1, 0.568, 10665.699, 276.917, 52782.586 23/03/20,15:04:41,14,10,1, 11.9,1,1, 0.568, 10663.591, 276.524, 52775.469 23/03/20,15:04:41,15,10,1, 11.9,1,1, 0.568, 10662.645, 276.924, 52780.445 23/03/20,15:04:41,16,10,1, 11.9,1,1, 0.568, 10666.509, 276.936, 52781.228 23/03/20,15:04:41,17,10,1, 11.9,1,1, 0.568, 10662.627, 276.507, 52775.749 23/03/20,15:04:41,18,10,1, 11.9,1,1, 0.568, 10664.670, 276.894, 52782.862 23/03/20,15:04:41,19,10,1, 11.9,1,1, 0.568, 10665.663, 276.507, 52778.057 23/03/20,15:04:42,00,10,1, 11.9,1,1, 0.568, 10665.656, 276.507, 52778.057 23/03/20,15:04:42,01,10,1, 11.9,1,1, 0.568, 10663.490, 276.542, 52775.706 23/03/20,15:04:42,02,10,1, 11.9,1,1, 0.568, 10663.245, 276.820, 52781.159 23/03/20,15:04:42,03,10,1, 11.9,1,1, 0.568, 10666.561, 276.837, 52780.696 23/03/20,15:04:42,04,10,1, 11.9,1,1, 0.568, 10662.342, 276.297, 52775.771 23/03/20,15:04:42,05,10,1, 11.9,1,1, 0.568, 10664.691, 276.829, 52782.629 23/03/20,15:04:42,06,10,1, 11.9,1,1, 0.568, 10665.021, 276.529, 52777.270 23/03/20,15:04:42,07,10,1, 11.9,1,1, 0.568, 10661.629, 276.537, 52777.549 23/03/20,15:04:42,08,10,1, 11.9,1,1, 0.568, 10665.825, 277.039, 52782.574 23/03/20,15:04:42,09,10,1, 11.9,1,1, 0.568, 10663.582, 276.557, 52775.742 23/03/20,15:04:42,10,10,1, 11.9,1,1, 0.568, 10663.132, 276.804, 52780.967 23/03/20,15:04:42,11,10,1, 11.9,1,1, 0.568, 10666.602, 276.842, 52780.855 23/03/20,15:04:42,12,10,1, 11.9,1,1, 0.568, 10662.450, 276.310, 52775.692 23/03/20,15:04:42,13,10,1, 11.9,1,1, 0.568, 10664.629, 276.812, 52782.622 23/03/20,15:04:42,14,10,1, 11.9,1,1, 0.568, 10665.151, 276.545, 52777.384 23/03/20,15:04:42,15,10,1, 11.9,1,1, 0.568, 10661.586, 276.435, 52777.371 23/03/20,15:04:42,16,10,1, 11.9,1,1, 0.568, 10665.748, 277.064, 52782.622 23/03/20,15:04:42,17,10,1, 11.9,1,1, 0.568, 10663.656, 276.546, 52775.747 23/03/20,15:04:42,18,10,1, 11.9,1,1, 0.568, 10663.020, 276.804, 52780.859 23/03/20,15:04:42,19,10,1, 11.9,1,1, 0.568, 10666.622, 276.856, 52781.015 23/03/20,15:04:43,00,10,1, 11.9,1,1, 0.570, 10666.616, 276.856, 52781.015 23/03/20,15:04:43,01,10,1, 11.9,1,1, 0.570, 10663.413, 276.449, 52775.877 23/03/20,15:04:43,02,10,1, 11.9,1,1, 0.570, 10662.944, 276.844, 52780.490 23/03/20,15:04:43,03,10,1, 11.9,1,1, 0.570, 10666.045, 276.755, 52780.550 23/03/20,15:04:43,04,10,1, 11.9,1,1, 0.570, 10662.726, 276.538, 52776.491 23/03/20,15:04:43,05,10,1, 11.9,1,1, 0.570, 10664.765, 276.772, 52782.512 23/03/20,15:04:43,06,10,1, 11.9,1,1, 0.570, 10665.256, 276.402, 52777.945 23/03/20,15:04:43,07,10,1, 11.9,1,1, 0.570, 10662.122, 276.486, 52777.568 23/03/20,15:04:43,08,10,1, 11.9,1,1, 0.570, 10665.432, 276.683, 52781.987 23/03/20,15:04:43,09,10,1, 11.9,1,1, 0.570, 10663.514, 276.476, 52775.841 23/03/20,15:04:43,10,10,1, 11.9,1,1, 0.570, 10662.758, 276.838, 52780.314 23/03/20,15:04:43,11,10,1, 11.9,1,1, 0.570, 10666.079, 276.788, 52780.808 23/03/20,15:04:43,12,10,1, 11.9,1,1, 0.570, 10662.724, 276.526, 52776.259 23/03/20,15:04:43,13,10,1, 11.9,1,1, 0.570, 10664.655, 276.795, 52782.444 23/03/20,15:04:43,14,10,1, 11.9,1,1, 0.570, 10665.410, 276.406, 52778.048 23/03/20,15:04:43,15,10,1, 11.9,1,1, 0.570, 10662.084, 276.467, 52777.420 23/03/20,15:04:43,16,10,1, 11.9,1,1, 0.570, 10665.434, 276.719, 52782.049 23/03/20,15:04:43,17,10,1, 11.9,1,1, 0.570, 10663.589, 276.387, 52775.836 23/03/20,15:04:43,18,10,1, 11.9,1,1, 0.570, 10662.696, 276.777, 52780.085 23/03/20,15:04:43,19,10,1, 11.9,1,1, 0.570, 10666.069, 276.732, 52780.868 23/03/20,15:04:44,00,09,1, 11.9,1,1, 0.568, 10666.065, 276.732, 52780.868 23/03/20,15:04:44,01,09,1, 11.9,1,1, 0.568, 10664.389, 276.236, 52776.489 23/03/20,15:04:44,02,09,1, 11.9,1,1, 0.568, 10662.091, 276.529, 52778.596 23/03/20,15:04:44,03,09,1, 11.9,1,1, 0.568, 10665.710, 276.697, 52781.479 23/03/20,15:04:44,04,09,1, 11.9,1,1, 0.568, 10663.030, 276.439, 52775.791 23/03/20,15:04:44,05,09,1, 11.9,1,1, 0.568, 10663.694, 276.813, 52781.586 23/03/20,15:04:44,06,09,1, 11.9,1,1, 0.568, 10666.050, 276.556, 52779.614 23/03/20,15:04:44,07,09,1, 11.9,1,1, 0.568, 10662.446, 276.412, 52776.779 23/03/20,15:04:44,08,09,1, 11.9,1,1, 0.568, 10665.083, 276.591, 52782.378 23/03/20,15:04:44,09,09,1, 11.9,1,1, 0.568, 10664.503, 276.302, 52776.742 23/03/20,15:04:44,10,09,1, 11.9,1,1, 0.568, 10662.069, 276.515, 52778.492 23/03/20,15:04:44,11,09,1, 11.9,1,1, 0.568, 10665.700, 276.653, 52781.555 23/03/20,15:04:44,12,09,1, 11.9,1,1, 0.568, 10663.078, 276.427, 52775.799 23/03/20,15:04:44,13,09,1, 11.9,1,1, 0.568, 10663.605, 276.768, 52781.449 23/03/20,15:04:44,14,09,1, 11.9,1,1, 0.568, 10666.101, 276.545, 52779.773 23/03/20,15:04:44,15,09,1, 11.9,1,1, 0.568, 10662.408, 276.357, 52776.616 23/03/20,15:04:44,16,09,1, 11.9,1,1, 0.568, 10665.022, 276.625, 52782.395 23/03/20,15:04:44,17,09,1, 11.9,1,1, 0.568, 10664.658, 276.272, 52776.819 23/03/20,15:04:44,18,09,1, 11.9,1,1, 0.568, 10662.076, 276.485, 52778.286 23/03/20,15:04:44,19,09,1, 11.9,1,1, 0.568, 10665.644, 276.642, 52781.575 23/03/20,15:04:45,00,09,1, 11.9,1,1, 0.568, 10665.640, 276.642, 52781.575 23/03/20,15:04:45,01,09,1, 11.9,1,1, 0.568, 10665.084, 276.219, 52777.870 23/03/20,15:04:45,02,09,1, 11.9,1,1, 0.568, 10662.417, 276.400, 52777.970 23/03/20,15:04:45,03,09,1, 11.9,1,1, 0.568, 10665.277, 276.410, 52781.372 23/03/20,15:04:45,04,09,1, 11.9,1,1, 0.568, 10663.381, 276.340, 52776.090 23/03/20,15:04:45,05,09,1, 11.9,1,1, 0.568, 10662.890, 276.610, 52780.162 23/03/20,15:04:45,06,09,1, 11.9,1,1, 0.568, 10665.701, 276.531, 52780.177 23/03/20,15:04:45,07,09,1, 11.9,1,1, 0.568, 10662.802, 276.518, 52776.759 23/03/20,15:04:45,08,09,1, 11.9,1,1, 0.568, 10664.643, 276.617, 52781.996 23/03/20,15:04:45,09,09,1, 11.9,1,1, 0.568, 10665.285, 276.268, 52778.031 23/03/20,15:04:45,10,09,1, 11.9,1,1, 0.568, 10662.331, 276.388, 52777.699 23/03/20,15:04:45,11,09,1, 11.9,1,1, 0.568, 10665.352, 276.483, 52781.575 23/03/20,15:04:45,12,09,1, 11.9,1,1, 0.568, 10663.502, 276.268, 52775.960 23/03/20,15:04:45,13,09,1, 11.9,1,1, 0.568, 10662.761, 276.663, 52780.085 23/03/20,15:04:45,14,09,1, 11.9,1,1, 0.568, 10665.742, 276.529, 52780.441 23/03/20,15:04:45,15,09,1, 11.9,1,1, 0.568, 10662.785, 276.448, 52776.524 23/03/20,15:04:45,16,09,1, 11.9,1,1, 0.568, 10664.575, 276.646, 52782.122 23/03/20,15:04:45,17,09,1, 11.9,1,1, 0.568, 10665.350, 276.268, 52778.204 23/03/20,15:04:45,18,09,1, 11.9,1,1, 0.568, 10662.383, 276.346, 52777.727 23/03/20,15:04:45,19,09,1, 11.9,1,1, 0.568, 10665.283, 276.388, 52781.621 23/03/20,15:04:46,00,09,1, 11.9,1,1, 0.568, 10665.281, 276.388, 52781.621 23/03/20,15:04:46,01,09,1, 11.9,1,1, 0.568, 10665.767, 276.345, 52779.299 23/03/20,15:04:46,02,09,1, 11.9,1,1, 0.568, 10662.558, 276.358, 52777.057 23/03/20,15:04:46,03,09,1, 11.9,1,1, 0.568, 10665.090, 276.410, 52782.023 23/03/20,15:04:46,04,09,1, 11.9,1,1, 0.568, 10664.366, 276.147, 52776.669 23/03/20,15:04:46,05,09,1, 11.9,1,1, 0.568, 10662.285, 276.401, 52778.578 23/03/20,15:04:46,06,09,1, 11.9,1,1, 0.568, 10665.461, 276.434, 52780.970 23/03/20,15:04:46,07,09,1, 11.9,1,1, 0.568, 10662.947, 276.361, 52775.978 23/03/20,15:04:46,08,09,1, 11.9,1,1, 0.568, 10663.609, 276.680, 52781.198 23/03/20,15:04:46,09,09,1, 11.9,1,1, 0.568, 10665.720, 276.379, 52779.438 23/03/20,15:04:46,10,09,1, 11.9,1,1, 0.568, 10662.626, 276.338, 52777.021 23/03/20,15:04:46,11,09,1, 11.9,1,1, 0.568, 10665.051, 276.442, 52782.032 23/03/20,15:04:46,12,09,1, 11.9,1,1, 0.568, 10664.454, 276.118, 52776.854 23/03/20,15:04:46,13,09,1, 11.9,1,1, 0.568, 10662.313, 276.410, 52778.461 23/03/20,15:04:46,14,09,1, 11.9,1,1, 0.568, 10665.392, 276.397, 52781.011 23/03/20,15:04:46,15,09,1, 11.9,1,1, 0.568, 10662.959, 276.329, 52775.967 23/03/20,15:04:46,16,09,1, 11.9,1,1, 0.568, 10663.522, 276.645, 52781.131 23/03/20,15:04:46,17,09,1, 11.9,1,1, 0.568, 10665.789, 276.465, 52779.629 23/03/20,15:04:46,18,09,1, 11.9,1,1, 0.568, 10662.626, 276.377, 52776.935 23/03/20,15:04:46,19,09,1, 11.9,1,1, 0.568, 10665.022, 276.440, 52782.121 23/03/20,15:04:47,00,10,1, 11.9,1,1, 0.571, 10665.014, 276.440, 52782.121 23/03/20,15:04:47,01,10,1, 11.9,1,1, 0.571, 10665.569, 276.361, 52780.264 23/03/20,15:04:47,02,10,1, 11.9,1,1, 0.571, 10662.796, 276.383, 52776.536 23/03/20,15:04:47,03,10,1, 11.9,1,1, 0.571, 10664.468, 276.438, 52781.814 23/03/20,15:04:47,04,10,1, 11.9,1,1, 0.571, 10665.317, 276.177, 52778.221 23/03/20,15:04:47,05,10,1, 11.9,1,1, 0.571, 10662.400, 276.220, 52777.648 23/03/20,15:04:47,06,10,1, 11.9,1,1, 0.571, 10665.205, 276.261, 52781.386 23/03/20,15:04:47,07,10,1, 11.9,1,1, 0.571, 10663.539, 276.130, 52776.122 23/03/20,15:04:47,08,10,1, 11.9,1,1, 0.571, 10662.597, 276.431, 52779.496 23/03/20,15:04:47,09,10,1, 11.9,1,1, 0.571, 10665.647, 276.395, 52780.429 23/03/20,15:04:47,10,10,1, 11.9,1,1, 0.571, 10662.772, 276.303, 52776.317 23/03/20,15:04:47,11,10,1, 11.9,1,1, 0.571, 10664.327, 276.544, 52781.860 23/03/20,15:04:47,12,10,1, 11.9,1,1, 0.571, 10665.404, 276.138, 52778.422 23/03/20,15:04:47,13,10,1, 11.9,1,1, 0.571, 10662.403, 276.280, 52777.529 23/03/20,15:04:47,14,10,1, 11.9,1,1, 0.571, 10665.167, 276.309, 52781.600 23/03/20,15:04:47,15,10,1, 11.9,1,1, 0.571, 10663.678, 276.123, 52776.110 23/03/20,15:04:47,16,10,1, 11.9,1,1, 0.571, 10662.555, 276.423, 52779.434 23/03/20,15:04:47,17,10,1, 11.9,1,1, 0.571, 10665.537, 276.418, 52780.492 23/03/20,15:04:47,18,10,1, 11.9,1,1, 0.571, 10662.796, 276.325, 52776.273 23/03/20,15:04:47,19,10,1, 11.9,1,1, 0.571, 10664.222, 276.508, 52781.752 23/03/20,15:04:48,00,09,1, 11.9,1,1, 0.570, 10664.221, 276.508, 52781.752 23/03/20,15:04:48,01,09,1, 11.9,1,1, 0.570, 10665.312, 276.324, 52780.988 23/03/20,15:04:48,02,09,1, 11.9,1,1, 0.570, 10663.051, 276.174, 52775.942 23/03/20,15:04:48,03,09,1, 11.9,1,1, 0.570, 10663.411, 276.493, 52780.862 23/03/20,15:04:48,04,09,1, 11.9,1,1, 0.570, 10665.741, 276.311, 52779.737 23/03/20,15:04:48,05,09,1, 11.9,1,1, 0.570, 10662.642, 276.259, 52776.865 23/03/20,15:04:48,06,09,1, 11.9,1,1, 0.570, 10664.956, 276.296, 52782.010 23/03/20,15:04:48,07,09,1, 11.9,1,1, 0.570, 10664.633, 276.014, 52777.108 23/03/20,15:04:48,08,09,1, 11.9,1,1, 0.570, 10662.253, 276.246, 52778.250 23/03/20,15:04:48,09,09,1, 11.9,1,1, 0.570, 10665.350, 276.261, 52781.060 23/03/20,15:04:48,10,09,1, 11.9,1,1, 0.570, 10663.096, 276.209, 52775.918 23/03/20,15:04:48,11,09,1, 11.9,1,1, 0.570, 10663.304, 276.533, 52780.758 23/03/20,15:04:48,12,09,1, 11.9,1,1, 0.570, 10665.742, 276.287, 52779.745 23/03/20,15:04:48,13,09,1, 11.9,1,1, 0.570, 10662.704, 276.225, 52776.880 23/03/20,15:04:48,14,09,1, 11.9,1,1, 0.570, 10664.869, 276.341, 52782.007 23/03/20,15:04:48,15,09,1, 11.9,1,1, 0.570, 10664.723, 276.024, 52777.254 23/03/20,15:04:48,16,09,1, 11.9,1,1, 0.570, 10662.255, 276.169, 52778.072 23/03/20,15:04:48,17,09,1, 11.9,1,1, 0.570, 10665.321, 276.243, 52781.165 23/03/20,15:04:48,18,09,1, 11.9,1,1, 0.570, 10663.115, 276.146, 52775.906 23/03/20,15:04:48,19,09,1, 11.9,1,1, 0.570, 10663.190, 276.484, 52780.642 23/03/20,15:04:49,00,09,1, 11.9,1,1, 0.565, 10663.186, 276.484, 52780.642 23/03/20,15:04:49,01,09,1, 11.9,1,1, 0.565, 10665.170, 276.169, 52781.501 23/03/20,15:04:49,02,09,1, 11.9,1,1, 0.565, 10663.621, 275.958, 52776.138 23/03/20,15:04:49,03,09,1, 11.9,1,1, 0.565, 10662.569, 276.267, 52779.447 23/03/20,15:04:49,04,09,1, 11.9,1,1, 0.565, 10665.468, 276.229, 52780.360 23/03/20,15:04:49,05,09,1, 11.9,1,1, 0.565, 10662.780, 276.208, 52776.332 23/03/20,15:04:49,06,09,1, 11.9,1,1, 0.565, 10664.221, 276.402, 52781.693 23/03/20,15:04:49,07,09,1, 11.9,1,1, 0.565, 10665.365, 276.019, 52778.479 23/03/20,15:04:49,08,09,1, 11.9,1,1, 0.565, 10662.423, 276.084, 52777.333 23/03/20,15:04:49,09,09,1, 11.9,1,1, 0.565, 10665.128, 276.137, 52781.656 23/03/20,15:04:49,10,09,1, 11.9,1,1, 0.565, 10663.771, 275.927, 52776.152 23/03/20,15:04:49,11,09,1, 11.9,1,1, 0.565, 10662.418, 276.314, 52779.219 23/03/20,15:04:49,12,09,1, 11.9,1,1, 0.565, 10665.475, 276.313, 52780.586 23/03/20,15:04:49,13,09,1, 11.9,1,1, 0.565, 10662.808, 276.189, 52776.186 23/03/20,15:04:49,14,09,1, 11.9,1,1, 0.565, 10664.090, 276.381, 52781.616 23/03/20,15:04:49,15,09,1, 11.9,1,1, 0.565, 10665.506, 276.078, 52778.698 23/03/20,15:04:49,16,09,1, 11.9,1,1, 0.565, 10662.443, 276.081, 52777.273 23/03/20,15:04:49,17,09,1, 11.9,1,1, 0.565, 10665.130, 276.145, 52781.702 23/03/20,15:04:49,18,09,1, 11.9,1,1, 0.565, 10663.822, 275.941, 52776.284 23/03/20,15:04:49,19,09,1, 11.9,1,1, 0.565, 10662.365, 276.284, 52779.060 23/03/20,15:04:50,00,10,1, 11.9,1,1, 0.570, 10662.360, 276.284, 52779.060 23/03/20,15:04:50,01,10,1, 11.9,1,1, 0.570, 10664.823, 276.236, 52781.967 23/03/20,15:04:50,02,10,1, 11.9,1,1, 0.570, 10664.671, 275.874, 52777.215 23/03/20,15:04:50,03,10,1, 11.9,1,1, 0.570, 10662.201, 276.103, 52778.079 23/03/20,15:04:50,04,10,1, 11.9,1,1, 0.570, 10665.235, 276.130, 52781.067 23/03/20,15:04:50,05,10,1, 11.9,1,1, 0.570, 10663.076, 276.039, 52775.874 23/03/20,15:04:50,06,10,1, 11.9,1,1, 0.570, 10663.143, 276.398, 52780.535 23/03/20,15:04:50,07,10,1, 11.9,1,1, 0.570, 10665.668, 276.181, 52779.846 23/03/20,15:04:50,08,10,1, 11.9,1,1, 0.570, 10662.659, 276.136, 52776.758 23/03/20,15:04:50,09,10,1, 11.9,1,1, 0.570, 10664.808, 276.225, 52782.026 23/03/20,15:04:50,10,10,1, 11.9,1,1, 0.570, 10664.777, 275.831, 52777.300 23/03/20,15:04:50,11,10,1, 11.9,1,1, 0.570, 10662.190, 276.041, 52777.930 23/03/20,15:04:50,12,10,1, 11.9,1,1, 0.570, 10665.275, 276.108, 52781.191 23/03/20,15:04:50,13,10,1, 11.9,1,1, 0.570, 10663.087, 276.041, 52775.781 23/03/20,15:04:50,14,10,1, 11.9,1,1, 0.570, 10663.014, 276.350, 52780.484 23/03/20,15:04:50,15,10,1, 11.9,1,1, 0.570, 10665.667, 276.218, 52779.872 23/03/20,15:04:50,16,10,1, 11.9,1,1, 0.570, 10662.606, 276.054, 52776.608 23/03/20,15:04:50,17,10,1, 11.9,1,1, 0.570, 10664.759, 276.235, 52782.027 23/03/20,15:04:50,18,10,1, 11.9,1,1, 0.570, 10664.879, 275.875, 52777.464 23/03/20,15:04:50,19,10,1, 11.9,1,1, 0.570, 10662.235, 276.034, 52777.854 23/03/20,15:04:51,00,10,1, 11.9,1,1, 0.566, 10662.227, 276.034, 52777.854 23/03/20,15:04:51,01,10,1, 11.9,1,1, 0.566, 10664.384, 276.248, 52781.556 23/03/20,15:04:51,02,10,1, 11.9,1,1, 0.566, 10664.992, 275.871, 52778.067 23/03/20,15:04:51,03,10,1, 11.9,1,1, 0.566, 10662.666, 276.073, 52778.029 23/03/20,15:04:51,04,10,1, 11.9,1,1, 0.566, 10665.114, 275.873, 52781.053 23/03/20,15:04:51,05,10,1, 11.9,1,1, 0.566, 10663.447, 275.825, 52776.204 23/03/20,15:04:51,06,10,1, 11.9,1,1, 0.566, 10662.770, 276.170, 52779.537 23/03/20,15:04:51,07,10,1, 11.9,1,1, 0.566, 10665.155, 276.009, 52779.819 23/03/20,15:04:51,08,10,1, 11.9,1,1, 0.566, 10662.655, 276.091, 52776.592 23/03/20,15:04:51,09,10,1, 11.9,1,1, 0.566, 10664.207, 276.267, 52781.535 23/03/20,15:04:51,10,10,1, 11.9,1,1, 0.566, 10665.204, 275.888, 52778.321 23/03/20,15:04:51,11,10,1, 11.9,1,1, 0.566, 10662.547, 276.032, 52777.758 23/03/20,15:04:51,12,10,1, 11.9,1,1, 0.566, 10665.099, 275.927, 52781.330 23/03/20,15:04:51,13,10,1, 11.9,1,1, 0.566, 10663.558, 275.753, 52776.217 23/03/20,15:04:51,14,10,1, 11.9,1,1, 0.566, 10662.670, 276.118, 52779.420 23/03/20,15:04:51,15,10,1, 11.9,1,1, 0.566, 10665.222, 276.032, 52779.991 23/03/20,15:04:51,16,10,1, 11.9,1,1, 0.566, 10662.715, 276.138, 52776.495 23/03/20,15:04:51,17,10,1, 11.9,1,1, 0.566, 10664.147, 276.240, 52781.552 23/03/20,15:04:51,18,10,1, 11.9,1,1, 0.566, 10665.172, 275.885, 52778.453 23/03/20,15:04:51,19,10,1, 11.9,1,1, 0.566, 10662.593, 276.063, 52777.740 23/03/20,15:04:52,00,10,1, 11.9,1,1, 0.568, 10662.585, 276.063, 52777.740 23/03/20,15:04:52,01,10,1, 11.9,1,1, 0.568, 10663.419, 276.264, 52780.706 23/03/20,15:04:52,02,10,1, 11.9,1,1, 0.568, 10665.310, 275.995, 52779.147 23/03/20,15:04:52,03,10,1, 11.9,1,1, 0.568, 10662.622, 276.118, 52777.279 23/03/20,15:04:52,04,10,1, 11.9,1,1, 0.568, 10664.888, 275.993, 52781.654 23/03/20,15:04:52,05,10,1, 11.9,1,1, 0.568, 10664.357, 275.765, 52776.998 23/03/20,15:04:52,06,10,1, 11.9,1,1, 0.568, 10662.419, 275.992, 52778.538 23/03/20,15:04:52,07,10,1, 11.9,1,1, 0.568, 10665.067, 275.910, 52780.466 23/03/20,15:04:52,08,10,1, 11.9,1,1, 0.568, 10662.824, 275.903, 52776.039 23/03/20,15:04:52,09,10,1, 11.9,1,1, 0.568, 10663.382, 276.224, 52780.669 23/03/20,15:04:52,10,10,1, 11.9,1,1, 0.568, 10665.297, 275.961, 52779.248 23/03/20,15:04:52,11,10,1, 11.9,1,1, 0.568, 10662.709, 276.055, 52777.204 23/03/20,15:04:52,12,10,1, 11.9,1,1, 0.568, 10664.855, 276.045, 52781.701 23/03/20,15:04:52,13,10,1, 11.9,1,1, 0.568, 10664.430, 275.701, 52777.104 23/03/20,15:04:52,14,10,1, 11.9,1,1, 0.568, 10662.421, 276.015, 52778.461 23/03/20,15:04:52,15,10,1, 11.9,1,1, 0.568, 10665.058, 275.940, 52781.218 23/03/20,15:04:52,16,10,1, 11.9,1,1, 0.568, 10662.942, 275.880, 52775.532 23/03/20,15:04:52,17,10,1, 11.9,1,1, 0.568, 10663.306, 276.172, 52780.456 23/03/20,15:04:52,18,10,1, 11.9,1,1, 0.568, 10665.404, 276.012, 52780.088 23/03/20,15:04:52,19,10,1, 11.9,1,1, 0.568, 10662.510, 275.972, 52776.531 23/03/20,15:04:53,00,10,1, 11.8,1,1, 0.568, 10662.502, 275.972, 52776.531 23/03/20,15:04:53,01,10,1, 11.8,1,1, 0.568, 10662.784, 275.920, 52778.947 23/03/20,15:04:53,02,10,1, 11.8,1,1, 0.568, 10664.735, 275.920, 52779.841 23/03/20,15:04:53,03,10,1, 11.8,1,1, 0.568, 10663.177, 276.093, 52777.345 23/03/20,15:04:53,04,10,1, 11.8,1,1, 0.568, 10664.025, 275.982, 52780.579 23/03/20,15:04:53,05,10,1, 11.8,1,1, 0.568, 10664.874, 275.884, 52778.823 23/03/20,15:04:53,06,10,1, 11.8,1,1, 0.568, 10662.957, 275.915, 52777.869 23/03/20,15:04:53,07,10,1, 11.8,1,1, 0.568, 10664.482, 275.775, 52780.392 23/03/20,15:04:53,08,10,1, 11.8,1,1, 0.568, 10663.708, 275.775, 52777.120 23/03/20,15:04:53,09,10,1, 11.8,1,1, 0.568, 10662.678, 275.939, 52778.693 23/03/20,15:04:53,10,10,1, 11.8,1,1, 0.568, 10664.788, 275.886, 52780.040 23/03/20,15:04:53,11,10,1, 11.8,1,1, 0.568, 10663.147, 276.025, 52777.070 23/03/20,15:04:53,12,10,1, 11.8,1,1, 0.568, 10663.874, 275.976, 52780.577 23/03/20,15:04:53,13,10,1, 11.8,1,1, 0.568, 10665.000, 275.924, 52778.934 23/03/20,15:04:53,14,10,1, 11.8,1,1, 0.568, 10662.895, 275.895, 52777.713 23/03/20,15:04:53,15,10,1, 11.8,1,1, 0.568, 10664.483, 275.672, 52780.524 23/03/20,15:04:53,16,10,1, 11.8,1,1, 0.568, 10663.730, 275.796, 52777.122 23/03/20,15:04:53,17,10,1, 11.8,1,1, 0.568, 10662.672, 275.913, 52778.679 23/03/20,15:04:53,18,10,1, 11.8,1,1, 0.568, 10664.703, 275.900, 52779.961 23/03/20,15:04:53,19,10,1, 11.8,1,1, 0.568, 10663.159, 276.030, 52777.094 23/03/20,15:04:54,00,10,1, 11.9,1,1, 0.567, 10663.153, 276.030, 52777.094 23/03/20,15:04:54,01,10,1, 11.9,1,1, 0.567, 10661.693, 275.717, 52777.734 23/03/20,15:04:54,02,10,1, 11.9,1,1, 0.567, 10665.294, 275.962, 52781.454 23/03/20,15:04:54,03,10,1, 11.9,1,1, 0.567, 10662.877, 275.710, 52775.444 23/03/20,15:04:54,04,10,1, 11.9,1,1, 0.567, 10662.957, 276.068, 52780.690 23/03/20,15:04:54,05,10,1, 11.9,1,1, 0.567, 10665.824, 275.903, 52779.906 23/03/20,15:04:54,06,10,1, 11.9,1,1, 0.567, 10662.277, 275.702, 52776.171 23/03/20,15:04:54,07,10,1, 11.9,1,1, 0.567, 10664.583, 275.969, 52782.192 23/03/20,15:04:54,08,10,1, 11.9,1,1, 0.567, 10664.695, 275.524, 52776.949 23/03/20,15:04:54,09,10,1, 11.9,1,1, 0.567, 10661.703, 275.719, 52777.635 23/03/20,15:04:54,10,10,1, 11.9,1,1, 0.567, 10665.256, 275.949, 52781.479 23/03/20,15:04:54,11,10,1, 11.9,1,1, 0.567, 10662.965, 275.686, 52775.441 23/03/20,15:04:54,12,10,1, 11.9,1,1, 0.567, 10662.837, 276.093, 52780.567 23/03/20,15:04:54,13,10,1, 11.9,1,1, 0.567, 10665.808, 275.955, 52780.065 23/03/20,15:04:54,14,10,1, 11.9,1,1, 0.567, 10662.316, 275.725, 52776.086 23/03/20,15:04:54,15,10,1, 11.9,1,1, 0.567, 10664.577, 275.910, 52782.117 23/03/20,15:04:54,16,10,1, 11.9,1,1, 0.567, 10664.711, 275.566, 52777.036 23/03/20,15:04:54,17,10,1, 11.9,1,1, 0.567, 10661.710, 275.730, 52777.530 23/03/20,15:04:54,18,10,1, 11.9,1,1, 0.567, 10665.218, 275.919, 52781.596 23/03/20,15:04:54,19,10,1, 11.9,1,1, 0.567, 10663.008, 275.669, 52775.422 23/03/20,15:04:55,00,10,1, 12.0,1,1, 0.570, 10663.003, 275.669, 52775.422 23/03/20,15:04:55,01,10,1, 12.0,1,1, 0.570, 10662.382, 275.604, 52777.333 23/03/20,15:04:55,02,10,1, 12.0,1,1, 0.570, 10664.404, 275.674, 52780.684 23/03/20,15:04:55,03,10,1, 12.0,1,1, 0.570, 10663.563, 275.688, 52776.750 23/03/20,15:04:55,04,10,1, 12.0,1,1, 0.570, 10662.546, 275.832, 52778.943 23/03/20,15:04:55,05,10,1, 12.0,1,1, 0.570, 10664.929, 275.896, 52780.265 23/03/20,15:04:55,06,10,1, 12.0,1,1, 0.570, 10663.023, 275.800, 52776.843 23/03/20,15:04:55,07,10,1, 12.0,1,1, 0.570, 10663.840, 275.794, 52780.841 23/03/20,15:04:55,08,10,1, 12.0,1,1, 0.570, 10665.065, 275.670, 52778.779 23/03/20,15:04:55,09,10,1, 12.0,1,1, 0.570, 10662.354, 275.561, 52777.083 23/03/20,15:04:55,10,10,1, 12.0,1,1, 0.570, 10664.417, 275.676, 52780.916 23/03/20,15:04:55,11,10,1, 12.0,1,1, 0.570, 10663.618, 275.641, 52776.719 23/03/20,15:04:55,12,10,1, 12.0,1,1, 0.570, 10662.353, 275.729, 52778.698 23/03/20,15:04:55,13,10,1, 12.0,1,1, 0.570, 10665.031, 275.869, 52780.456 23/03/20,15:04:55,14,10,1, 12.0,1,1, 0.570, 10663.025, 275.770, 52776.690 23/03/20,15:04:55,15,10,1, 12.0,1,1, 0.570, 10663.785, 275.799, 52780.848 23/03/20,15:04:55,16,10,1, 12.0,1,1, 0.570, 10665.069, 275.652, 52778.740 23/03/20,15:04:55,17,10,1, 12.0,1,1, 0.570, 10662.448, 275.590, 52777.140 23/03/20,15:04:55,18,10,1, 12.0,1,1, 0.570, 10664.412, 275.674, 52780.861 23/03/20,15:04:55,19,10,1, 12.0,1,1, 0.570, 10663.676, 275.640, 52776.705 23/03/20,15:04:56,00,10,1, 11.9,1,1, 0.567, 10663.670, 275.640, 52776.705 23/03/20,15:04:56,01,10,1, 11.9,1,1, 0.567, 10662.542, 275.560, 52776.934 23/03/20,15:04:56,02,10,1, 11.9,1,1, 0.567, 10664.304, 275.611, 52780.979 23/03/20,15:04:56,03,10,1, 11.9,1,1, 0.567, 10664.002, 275.490, 52777.044 23/03/20,15:04:56,04,10,1, 11.9,1,1, 0.567, 10662.084, 275.631, 52778.097 23/03/20,15:04:56,05,10,1, 11.9,1,1, 0.567, 10664.806, 275.714, 52780.544 23/03/20,15:04:56,06,10,1, 11.9,1,1, 0.567, 10663.096, 275.743, 52776.494 23/03/20,15:04:56,07,10,1, 11.9,1,1, 0.567, 10663.296, 275.760, 52780.363 23/03/20,15:04:56,08,10,1, 11.9,1,1, 0.567, 10665.270, 275.685, 52779.495 23/03/20,15:04:56,09,10,1, 11.9,1,1, 0.567, 10662.597, 275.518, 52776.905 23/03/20,15:04:56,10,10,1, 11.9,1,1, 0.567, 10664.256, 275.550, 52780.924 23/03/20,15:04:56,11,10,1, 11.9,1,1, 0.567, 10664.111, 275.501, 52777.152 23/03/20,15:04:56,12,10,1, 11.9,1,1, 0.567, 10662.085, 275.581, 52777.984 23/03/20,15:04:56,13,10,1, 11.9,1,1, 0.567, 10664.724, 275.711, 52780.572 23/03/20,15:04:56,14,10,1, 11.9,1,1, 0.567, 10663.076, 275.701, 52776.509 23/03/20,15:04:56,15,10,1, 11.9,1,1, 0.567, 10663.276, 275.721, 52780.301 23/03/20,15:04:56,16,10,1, 11.9,1,1, 0.567, 10665.243, 275.649, 52779.509 23/03/20,15:04:56,17,10,1, 11.9,1,1, 0.567, 10662.638, 275.520, 52776.939 23/03/20,15:04:56,18,10,1, 11.9,1,1, 0.567, 10664.297, 275.578, 52780.983 23/03/20,15:04:56,19,10,1, 11.9,1,1, 0.567, 10664.132, 275.463, 52777.284 23/03/20,15:04:57,00,10,1, 11.8,1,1, 0.571, 10664.129, 275.463, 52777.284 23/03/20,15:04:57,01,10,1, 11.8,1,1, 0.571, 10662.854, 275.501, 52776.943 23/03/20,15:04:57,02,10,1, 11.8,1,1, 0.571, 10664.075, 275.443, 52780.877 23/03/20,15:04:57,03,10,1, 11.8,1,1, 0.571, 10664.455, 275.350, 52777.779 23/03/20,15:04:57,04,10,1, 11.8,1,1, 0.571, 10662.200, 275.351, 52777.569 23/03/20,15:04:57,05,10,1, 11.8,1,1, 0.571, 10664.453, 275.458, 52780.454 23/03/20,15:04:57,06,10,1, 11.8,1,1, 0.571, 10663.202, 275.556, 52776.575 23/03/20,15:04:57,07,10,1, 11.8,1,1, 0.571, 10662.805, 275.606, 52779.615 23/03/20,15:04:57,08,10,1, 11.8,1,1, 0.571, 10664.797, 275.593, 52779.849 23/03/20,15:04:57,09,10,1, 11.8,1,1, 0.571, 10663.164, 275.570, 52777.249 23/03/20,15:04:57,10,10,1, 11.8,1,1, 0.571, 10663.636, 275.364, 52780.061 23/03/20,15:04:57,11,10,1, 11.8,1,1, 0.571, 10664.466, 275.575, 52778.659 23/03/20,15:04:57,12,10,1, 11.8,1,1, 0.571, 10662.648, 275.365, 52777.545 23/03/20,15:04:57,13,10,1, 11.8,1,1, 0.571, 10663.975, 275.403, 52780.060 23/03/20,15:04:57,14,10,1, 11.8,1,1, 0.571, 10663.686, 275.637, 52777.559 23/03/20,15:04:57,15,10,1, 11.8,1,1, 0.571, 10662.767, 275.405, 52778.689 23/03/20,15:04:57,16,10,1, 11.8,1,1, 0.571, 10664.596, 275.615, 52779.980 23/03/20,15:04:57,17,10,1, 11.8,1,1, 0.571, 10663.267, 275.551, 52777.439 23/03/20,15:04:57,18,10,1, 11.8,1,1, 0.571, 10663.539, 275.353, 52779.827 23/03/20,15:04:57,19,10,1, 11.8,1,1, 0.571, 10664.508, 275.556, 52778.841 23/03/20,15:04:58,00,10,1, 11.9,1,1, 0.569, 10664.505, 275.556, 52778.841 23/03/20,15:04:58,01,10,1, 11.9,1,1, 0.569, 10663.319, 275.539, 52777.390 23/03/20,15:04:58,02,10,1, 11.9,1,1, 0.569, 10663.359, 275.222, 52779.650 23/03/20,15:04:58,03,10,1, 11.9,1,1, 0.569, 10664.551, 275.479, 52779.146 23/03/20,15:04:58,04,10,1, 11.9,1,1, 0.569, 10662.831, 275.293, 52777.511 23/03/20,15:04:58,05,10,1, 11.9,1,1, 0.569, 10663.782, 275.219, 52779.940 23/03/20,15:04:58,06,10,1, 11.9,1,1, 0.569, 10663.751, 275.537, 52777.803 23/03/20,15:04:58,07,10,1, 11.9,1,1, 0.569, 10662.611, 275.275, 52778.163 23/03/20,15:04:58,08,10,1, 11.9,1,1, 0.569, 10664.331, 275.460, 52779.898 23/03/20,15:04:58,09,10,1, 11.9,1,1, 0.569, 10663.327, 275.521, 52777.434 23/03/20,15:04:58,10,10,1, 11.9,1,1, 0.569, 10663.326, 275.277, 52779.563 23/03/20,15:04:58,11,10,1, 11.9,1,1, 0.569, 10664.573, 275.453, 52779.220 23/03/20,15:04:58,12,10,1, 11.9,1,1, 0.569, 10662.875, 275.261, 52777.381 23/03/20,15:04:58,13,10,1, 11.9,1,1, 0.569, 10663.770, 275.192, 52779.945 23/03/20,15:04:58,14,10,1, 11.9,1,1, 0.569, 10663.855, 275.423, 52777.794 23/03/20,15:04:58,15,10,1, 11.9,1,1, 0.569, 10662.489, 275.279, 52778.170 23/03/20,15:04:58,16,10,1, 11.9,1,1, 0.569, 10664.276, 275.461, 52779.976 23/03/20,15:04:58,17,10,1, 11.9,1,1, 0.569, 10663.303, 275.571, 52777.393 23/03/20,15:04:58,18,10,1, 11.9,1,1, 0.569, 10663.276, 275.250, 52779.540 23/03/20,15:04:58,19,10,1, 11.9,1,1, 0.569, 10664.610, 275.481, 52779.258 23/03/20,15:04:59,00,10,1, 11.9,1,1, 0.570, 10664.605, 275.481, 52779.258 23/03/20,15:04:59,01,10,1, 11.9,1,1, 0.570, 10663.365, 275.500, 52777.538 23/03/20,15:04:59,02,10,1, 11.9,1,1, 0.570, 10663.035, 275.196, 52779.274 23/03/20,15:04:59,03,10,1, 11.9,1,1, 0.570, 10664.494, 275.448, 52779.445 23/03/20,15:04:59,04,10,1, 11.9,1,1, 0.570, 10663.012, 275.314, 52777.498 23/03/20,15:04:59,05,10,1, 11.9,1,1, 0.570, 10663.652, 275.080, 52779.880 23/03/20,15:04:59,06,10,1, 11.9,1,1, 0.570, 10663.949, 275.426, 52778.193 23/03/20,15:04:59,07,10,1, 11.9,1,1, 0.570, 10662.491, 275.165, 52777.744 23/03/20,15:04:59,08,10,1, 11.9,1,1, 0.570, 10664.070, 275.323, 52779.932 23/03/20,15:04:59,09,10,1, 11.9,1,1, 0.570, 10663.422, 275.429, 52777.409 23/03/20,15:04:59,10,10,1, 11.9,1,1, 0.570, 10662.985, 275.226, 52779.265 23/03/20,15:04:59,11,10,1, 11.9,1,1, 0.570, 10664.577, 275.403, 52779.645 23/03/20,15:04:59,12,10,1, 11.9,1,1, 0.570, 10662.958, 275.287, 52777.352 23/03/20,15:04:59,13,10,1, 11.9,1,1, 0.570, 10663.659, 275.088, 52779.981 23/03/20,15:04:59,14,10,1, 11.9,1,1, 0.570, 10664.020, 275.320, 52778.137 23/03/20,15:04:59,15,10,1, 11.9,1,1, 0.570, 10662.457, 275.153, 52777.730 23/03/20,15:04:59,16,10,1, 11.9,1,1, 0.570, 10663.992, 275.292, 52779.992 23/03/20,15:04:59,17,10,1, 11.9,1,1, 0.570, 10663.380, 275.435, 52777.406 23/03/20,15:04:59,18,10,1, 11.9,1,1, 0.570, 10662.980, 275.198, 52779.119 23/03/20,15:04:59,19,10,1, 11.9,1,1, 0.570, 10664.484, 275.420, 52779.664 23/03/20,15:05:00,00,10,1, 11.9,1,1, 0.569, 10664.480, 275.420, 52779.664 23/03/20,15:05:00,01,10,1, 11.9,1,1, 0.569, 10663.431, 275.322, 52777.456 23/03/20,15:05:00,02,10,1, 11.9,1,1, 0.569, 10662.757, 275.115, 52778.802 23/03/20,15:05:00,03,10,1, 11.9,1,1, 0.569, 10664.494, 275.305, 52779.852 23/03/20,15:05:00,04,10,1, 11.9,1,1, 0.569, 10663.082, 275.223, 52777.359 23/03/20,15:05:00,05,10,1, 11.9,1,1, 0.569, 10663.513, 275.054, 52779.818 23/03/20,15:05:00,06,10,1, 11.9,1,1, 0.569, 10664.194, 275.248, 52778.539 23/03/20,15:05:00,07,10,1, 11.9,1,1, 0.569, 10662.420, 275.024, 52777.305 23/03/20,15:05:00,08,10,1, 11.9,1,1, 0.569, 10664.087, 275.194, 52780.366 23/03/20,15:05:00,09,10,1, 11.9,1,1, 0.569, 10663.148, 275.227, 52776.511 23/03/20,15:05:00,10,10,1, 11.9,1,1, 0.569, 10662.613, 275.266, 52779.564 23/03/20,15:05:00,11,10,1, 11.9,1,1, 0.569, 10665.013, 275.309, 52779.917 23/03/20,15:05:00,12,10,1, 11.9,1,1, 0.569, 10662.599, 275.161, 52776.677 23/03/20,15:05:00,13,10,1, 11.9,1,1, 0.569, 10663.892, 275.163, 52780.953 23/03/20,15:05:00,14,10,1, 11.9,1,1, 0.569, 10664.315, 275.023, 52777.592 23/03/20,15:05:00,15,10,1, 11.9,1,1, 0.569, 10661.873, 275.074, 52777.381 23/03/20,15:05:00,16,10,1, 11.9,1,1, 0.569, 10664.333, 275.136, 52780.500 23/03/20,15:05:00,17,10,1, 11.9,1,1, 0.569, 10663.035, 275.191, 52776.297 23/03/20,15:05:00,18,10,1, 11.9,1,1, 0.569, 10662.578, 275.307, 52779.559 23/03/20,15:05:00,19,10,1, 11.9,1,1, 0.569, 10665.053, 275.284, 52779.908 23/03/20,15:05:01,00,09,1, 11.9,1,1, 0.568, 10665.047, 275.284, 52779.908 23/03/20,15:05:01,01,09,1, 11.9,1,1, 0.568, 10663.149, 275.067, 52776.449 23/03/20,15:05:01,02,09,1, 11.9,1,1, 0.568, 10662.292, 275.148, 52778.974 23/03/20,15:05:01,03,09,1, 11.9,1,1, 0.568, 10664.847, 275.207, 52779.993 23/03/20,15:05:01,04,09,1, 11.9,1,1, 0.568, 10662.709, 275.151, 52776.711 23/03/20,15:05:01,05,09,1, 11.9,1,1, 0.568, 10663.715, 275.111, 52780.770 23/03/20,15:05:01,06,09,1, 11.9,1,1, 0.568, 10664.566, 274.983, 52778.180 23/03/20,15:05:01,07,09,1, 11.9,1,1, 0.568, 10662.033, 274.971, 52777.167 23/03/20,15:05:01,08,09,1, 11.9,1,1, 0.568, 10664.163, 275.041, 52780.581 23/03/20,15:05:01,09,09,1, 11.9,1,1, 0.568, 10663.193, 275.037, 52776.357 23/03/20,15:05:01,10,09,1, 11.9,1,1, 0.568, 10662.240, 275.152, 52778.872 23/03/20,15:05:01,11,09,1, 11.9,1,1, 0.568, 10664.919, 275.229, 52780.272 23/03/20,15:05:01,12,09,1, 11.9,1,1, 0.568, 10662.648, 275.115, 52776.524 23/03/20,15:05:01,13,09,1, 11.9,1,1, 0.568, 10663.660, 275.073, 52780.808 23/03/20,15:05:01,14,09,1, 11.9,1,1, 0.568, 10664.659, 275.004, 52778.379 23/03/20,15:05:01,15,09,1, 11.9,1,1, 0.568, 10662.042, 274.980, 52777.034 23/03/20,15:05:01,16,09,1, 11.9,1,1, 0.568, 10664.160, 275.001, 52780.687 23/03/20,15:05:01,17,09,1, 11.9,1,1, 0.568, 10663.208, 275.006, 52776.397 23/03/20,15:05:01,18,09,1, 11.9,1,1, 0.568, 10662.187, 275.119, 52778.828 23/03/20,15:05:01,19,09,1, 11.9,1,1, 0.568, 10664.849, 275.231, 52780.215 23/03/20,15:05:02,00,09,1, 11.9,1,1, 0.570, 10664.847, 275.231, 52780.215 23/03/20,15:05:02,01,09,1, 11.9,1,1, 0.570, 10663.458, 274.930, 52776.554 23/03/20,15:05:02,02,09,1, 11.9,1,1, 0.570, 10661.927, 274.991, 52778.305 23/03/20,15:05:02,03,09,1, 11.9,1,1, 0.570, 10664.653, 275.122, 52780.301 23/03/20,15:05:02,04,09,1, 11.9,1,1, 0.570, 10662.747, 275.061, 52776.389 23/03/20,15:05:02,05,09,1, 11.9,1,1, 0.570, 10663.345, 275.096, 52780.552 23/03/20,15:05:02,06,09,1, 11.9,1,1, 0.570, 10664.889, 274.998, 52778.844 23/03/20,15:05:02,07,09,1, 11.9,1,1, 0.570, 10662.138, 274.824, 52776.740 23/03/20,15:05:02,08,09,1, 11.9,1,1, 0.570, 10664.114, 274.976, 52780.755 23/03/20,15:05:02,09,09,1, 11.9,1,1, 0.570, 10663.533, 274.870, 52776.547 23/03/20,15:05:02,10,09,1, 11.9,1,1, 0.570, 10661.907, 274.981, 52778.284 23/03/20,15:05:02,11,09,1, 11.9,1,1, 0.570, 10664.612, 275.071, 52780.280 23/03/20,15:05:02,12,09,1, 11.9,1,1, 0.570, 10662.729, 275.056, 52776.400 23/03/20,15:05:02,13,09,1, 11.9,1,1, 0.570, 10663.329, 275.078, 52780.491 23/03/20,15:05:02,14,09,1, 11.9,1,1, 0.570, 10664.901, 274.982, 52778.911 23/03/20,15:05:02,15,09,1, 11.9,1,1, 0.570, 10662.168, 274.831, 52776.781 23/03/20,15:05:02,16,09,1, 11.9,1,1, 0.570, 10664.074, 274.897, 52780.800 23/03/20,15:05:02,17,09,1, 11.9,1,1, 0.570, 10663.530, 274.894, 52776.660 23/03/20,15:05:02,18,09,1, 11.9,1,1, 0.570, 10661.895, 274.991, 52778.145 23/03/20,15:05:02,19,09,1, 11.9,1,1, 0.570, 10664.610, 275.109, 52780.295 23/03/20,15:05:03,00,09,1, 12.0,1,1, 0.570, 10664.605, 275.109, 52780.295 23/03/20,15:05:03,01,09,1, 12.0,1,1, 0.570, 10663.716, 274.752, 52776.900 23/03/20,15:05:03,02,09,1, 12.0,1,1, 0.570, 10661.875, 274.839, 52777.811 23/03/20,15:05:03,03,09,1, 12.0,1,1, 0.570, 10664.440, 274.979, 52780.178 23/03/20,15:05:03,04,09,1, 12.0,1,1, 0.570, 10662.827, 274.969, 52776.269 23/03/20,15:05:03,05,09,1, 12.0,1,1, 0.570, 10663.034, 275.008, 52780.094 23/03/20,15:05:03,06,09,1, 12.0,1,1, 0.570, 10664.860, 274.960, 52779.194 23/03/20,15:05:03,07,09,1, 12.0,1,1, 0.570, 10662.371, 274.780, 52776.754 23/03/20,15:05:03,08,09,1, 12.0,1,1, 0.570, 10663.977, 274.781, 52780.644 23/03/20,15:05:03,09,09,1, 12.0,1,1, 0.570, 10663.821, 274.741, 52776.931 23/03/20,15:05:03,10,09,1, 12.0,1,1, 0.570, 10661.768, 274.834, 52777.676 23/03/20,15:05:03,11,09,1, 12.0,1,1, 0.570, 10664.428, 274.982, 52780.321 23/03/20,15:05:03,12,09,1, 12.0,1,1, 0.570, 10662.801, 275.004, 52776.272 23/03/20,15:05:03,13,09,1, 12.0,1,1, 0.570, 10662.939, 275.035, 52780.090 23/03/20,15:05:03,14,09,1, 12.0,1,1, 0.570, 10665.000, 274.981, 52779.321 23/03/20,15:05:03,15,09,1, 12.0,1,1, 0.570, 10662.354, 274.801, 52776.675 23/03/20,15:05:03,16,09,1, 12.0,1,1, 0.570, 10663.981, 274.813, 52780.827 23/03/20,15:05:03,17,09,1, 12.0,1,1, 0.570, 10663.848, 274.785, 52776.975 23/03/20,15:05:03,18,09,1, 12.0,1,1, 0.570, 10661.771, 274.818, 52777.738 23/03/20,15:05:03,19,09,1, 12.0,1,1, 0.570, 10664.426, 274.963, 52780.396 23/03/20,15:05:04,00,10,1, 11.8,1,1, 0.570, 10664.421, 274.963, 52780.396 23/03/20,15:05:04,01,10,1, 11.8,1,1, 0.570, 10664.053, 274.642, 52777.214 23/03/20,15:05:04,02,10,1, 11.8,1,1, 0.570, 10661.744, 274.725, 52777.488 23/03/20,15:05:04,03,10,1, 11.8,1,1, 0.570, 10664.377, 274.877, 52780.410 23/03/20,15:05:04,04,10,1, 11.8,1,1, 0.570, 10662.854, 274.828, 52776.198 23/03/20,15:05:04,05,10,1, 11.8,1,1, 0.570, 10662.712, 274.964, 52779.815 23/03/20,15:05:04,06,10,1, 11.8,1,1, 0.570, 10664.984, 274.865, 52779.626 23/03/20,15:05:04,07,10,1, 11.8,1,1, 0.570, 10662.466, 274.751, 52776.672 23/03/20,15:05:04,08,10,1, 11.8,1,1, 0.570, 10663.911, 274.714, 52780.860 23/03/20,15:05:04,09,10,1, 11.8,1,1, 0.570, 10664.046, 274.647, 52777.321 23/03/20,15:05:04,10,10,1, 11.8,1,1, 0.570, 10661.788, 274.672, 52777.452 23/03/20,15:05:04,11,10,1, 11.8,1,1, 0.570, 10664.337, 274.833, 52780.431 23/03/20,15:05:04,12,10,1, 11.8,1,1, 0.570, 10662.855, 274.854, 52776.236 23/03/20,15:05:04,13,10,1, 11.8,1,1, 0.570, 10662.694, 274.869, 52779.805 23/03/20,15:05:04,14,10,1, 11.8,1,1, 0.570, 10664.998, 274.838, 52779.648 23/03/20,15:05:04,15,10,1, 11.8,1,1, 0.570, 10662.444, 274.695, 52776.631 23/03/20,15:05:04,16,10,1, 11.8,1,1, 0.570, 10663.931, 274.767, 52780.840 23/03/20,15:05:04,17,10,1, 11.8,1,1, 0.570, 10664.101, 274.629, 52777.376 23/03/20,15:05:04,18,10,1, 11.8,1,1, 0.570, 10661.799, 274.652, 52777.386 23/03/20,15:05:04,19,10,1, 11.8,1,1, 0.570, 10664.303, 274.788, 52780.379 23/03/20,15:05:05,00,10,1, 11.9,1,1, 0.567, 10664.296, 274.788, 52780.379 23/03/20,15:05:05,01,10,1, 11.9,1,1, 0.567, 10664.212, 274.580, 52777.544 23/03/20,15:05:05,02,10,1, 11.9,1,1, 0.567, 10661.871, 274.631, 52777.337 23/03/20,15:05:05,03,10,1, 11.9,1,1, 0.567, 10664.237, 274.737, 52780.251 23/03/20,15:05:05,04,10,1, 11.9,1,1, 0.567, 10662.935, 274.704, 52776.310 23/03/20,15:05:05,05,10,1, 11.9,1,1, 0.567, 10662.589, 274.821, 52779.482 23/03/20,15:05:05,06,10,1, 11.9,1,1, 0.567, 10664.906, 274.858, 52779.706 23/03/20,15:05:05,07,10,1, 11.9,1,1, 0.567, 10662.573, 274.721, 52776.584 23/03/20,15:05:05,08,10,1, 11.9,1,1, 0.567, 10663.853, 274.675, 52780.830 23/03/20,15:05:05,09,10,1, 11.9,1,1, 0.567, 10664.305, 274.596, 52777.595 23/03/20,15:05:05,10,10,1, 11.9,1,1, 0.567, 10661.757, 274.608, 52777.184 23/03/20,15:05:05,11,10,1, 11.9,1,1, 0.567, 10664.285, 274.727, 52780.421 23/03/20,15:05:05,12,10,1, 11.9,1,1, 0.567, 10662.950, 274.724, 52776.176 23/03/20,15:05:05,13,10,1, 11.9,1,1, 0.567, 10662.491, 274.838, 52779.452 23/03/20,15:05:05,14,10,1, 11.9,1,1, 0.567, 10664.985, 274.830, 52779.735 23/03/20,15:05:05,15,10,1, 11.9,1,1, 0.567, 10662.512, 274.666, 52776.487 23/03/20,15:05:05,16,10,1, 11.9,1,1, 0.567, 10663.806, 274.683, 52780.847 23/03/20,15:05:05,17,10,1, 11.9,1,1, 0.567, 10664.276, 274.610, 52777.563 23/03/20,15:05:05,18,10,1, 11.9,1,1, 0.567, 10661.810, 274.564, 52777.123 23/03/20,15:05:05,19,10,1, 11.9,1,1, 0.567, 10664.249, 274.665, 52780.455 23/03/20,15:05:06,00,10,1, 11.9,1,1, 0.569, 10664.246, 274.665, 52780.455 23/03/20,15:05:06,01,10,1, 11.9,1,1, 0.569, 10664.440, 274.488, 52777.716 23/03/20,15:05:06,02,10,1, 11.9,1,1, 0.569, 10661.866, 274.478, 52777.067 23/03/20,15:05:06,03,10,1, 11.9,1,1, 0.569, 10664.222, 274.614, 52780.430 23/03/20,15:05:06,04,10,1, 11.9,1,1, 0.569, 10663.020, 274.598, 52776.140 23/03/20,15:05:06,05,10,1, 11.9,1,1, 0.569, 10662.403, 274.710, 52779.234 23/03/20,15:05:06,06,10,1, 11.9,1,1, 0.569, 10664.945, 274.746, 52779.877 23/03/20,15:05:06,07,10,1, 11.9,1,1, 0.569, 10662.573, 274.616, 52776.452 23/03/20,15:05:06,08,10,1, 11.9,1,1, 0.569, 10663.801, 274.627, 52780.771 23/03/20,15:05:06,09,10,1, 11.9,1,1, 0.569, 10664.449, 274.463, 52777.751 23/03/20,15:05:06,10,10,1, 11.9,1,1, 0.569, 10661.909, 274.447, 52777.109 23/03/20,15:05:06,11,10,1, 11.9,1,1, 0.569, 10664.280, 274.630, 52780.511 23/03/20,15:05:06,12,10,1, 11.9,1,1, 0.569, 10663.078, 274.542, 52776.111 23/03/20,15:05:06,13,10,1, 11.9,1,1, 0.569, 10662.383, 274.745, 52779.198 23/03/20,15:05:06,14,10,1, 11.9,1,1, 0.569, 10664.970, 274.709, 52779.880 23/03/20,15:05:06,15,10,1, 11.9,1,1, 0.569, 10662.613, 274.611, 52776.465 23/03/20,15:05:06,16,10,1, 11.9,1,1, 0.569, 10663.805, 274.599, 52780.803 23/03/20,15:05:06,17,10,1, 11.9,1,1, 0.569, 10664.468, 274.508, 52777.812 23/03/20,15:05:06,18,10,1, 11.9,1,1, 0.569, 10661.875, 274.465, 52777.086 23/03/20,15:05:06,19,10,1, 11.9,1,1, 0.569, 10664.216, 274.582, 52780.430 23/03/20,15:05:07,00,10,1, 11.8,1,1, 0.569, 10664.213, 274.582, 52780.430 23/03/20,15:05:07,01,10,1, 11.8,1,1, 0.569, 10664.516, 274.481, 52777.879 23/03/20,15:05:07,02,10,1, 11.8,1,1, 0.569, 10662.079, 274.414, 52777.061 23/03/20,15:05:07,03,10,1, 11.8,1,1, 0.569, 10664.195, 274.444, 52780.344 23/03/20,15:05:07,04,10,1, 11.8,1,1, 0.569, 10663.099, 274.548, 52776.224 23/03/20,15:05:07,05,10,1, 11.8,1,1, 0.569, 10662.417, 274.643, 52779.040 23/03/20,15:05:07,06,10,1, 11.8,1,1, 0.569, 10664.890, 274.664, 52779.821 23/03/20,15:05:07,07,10,1, 11.8,1,1, 0.569, 10662.698, 274.540, 52776.497 23/03/20,15:05:07,08,10,1, 11.8,1,1, 0.569, 10663.777, 274.515, 52780.568 23/03/20,15:05:07,09,10,1, 11.8,1,1, 0.569, 10664.626, 274.433, 52777.854 23/03/20,15:05:07,10,10,1, 11.8,1,1, 0.569, 10661.951, 274.408, 52776.906 23/03/20,15:05:07,11,10,1, 11.8,1,1, 0.569, 10664.272, 274.509, 52780.478 23/03/20,15:05:07,12,10,1, 11.8,1,1, 0.569, 10663.132, 274.486, 52776.148 23/03/20,15:05:07,13,10,1, 11.8,1,1, 0.569, 10662.389, 274.627, 52778.965 23/03/20,15:05:07,14,10,1, 11.8,1,1, 0.569, 10665.035, 274.700, 52779.921 23/03/20,15:05:07,15,10,1, 11.8,1,1, 0.569, 10662.748, 274.585, 52776.455 23/03/20,15:05:07,16,10,1, 11.8,1,1, 0.569, 10663.852, 274.499, 52780.686 23/03/20,15:05:07,17,10,1, 11.8,1,1, 0.569, 10664.633, 274.433, 52777.978 23/03/20,15:05:07,18,10,1, 11.8,1,1, 0.569, 10662.027, 274.363, 52776.963 23/03/20,15:05:07,19,10,1, 11.8,1,1, 0.569, 10664.257, 274.517, 52780.417 23/03/20,15:05:08,00,10,1, 11.8,1,1, 0.569, 10664.254, 274.517, 52780.417 23/03/20,15:05:08,01,10,1, 11.8,1,1, 0.569, 10665.097, 274.522, 52778.972 23/03/20,15:05:08,02,10,1, 11.8,1,1, 0.569, 10662.105, 274.145, 52776.057 23/03/20,15:05:08,03,10,1, 11.8,1,1, 0.569, 10663.864, 274.455, 52780.493 23/03/20,15:05:08,04,10,1, 11.8,1,1, 0.569, 10663.850, 274.485, 52776.770 23/03/20,15:05:08,05,10,1, 11.8,1,1, 0.569, 10661.997, 274.392, 52777.828 23/03/20,15:05:08,06,10,1, 11.8,1,1, 0.569, 10664.919, 274.746, 52780.667 23/03/20,15:05:08,07,10,1, 11.8,1,1, 0.569, 10663.208, 274.454, 52776.244 23/03/20,15:05:08,08,10,1, 11.8,1,1, 0.569, 10663.214, 274.412, 52779.975 23/03/20,15:05:08,09,10,1, 11.8,1,1, 0.569, 10665.035, 274.485, 52778.941 23/03/20,15:05:08,10,10,1, 11.8,1,1, 0.569, 10662.097, 274.101, 52776.023 23/03/20,15:05:08,11,10,1, 11.8,1,1, 0.569, 10663.879, 274.408, 52780.504 23/03/20,15:05:08,12,10,1, 11.8,1,1, 0.569, 10663.821, 274.486, 52776.797 23/03/20,15:05:08,13,10,1, 11.8,1,1, 0.569, 10662.017, 274.339, 52777.744 23/03/20,15:05:08,14,10,1, 11.8,1,1, 0.569, 10664.969, 274.707, 52780.689 23/03/20,15:05:08,15,10,1, 11.8,1,1, 0.569, 10663.215, 274.415, 52776.312 23/03/20,15:05:08,16,10,1, 11.8,1,1, 0.569, 10663.244, 274.352, 52779.858 23/03/20,15:05:08,17,10,1, 11.8,1,1, 0.569, 10665.106, 274.486, 52778.989 23/03/20,15:05:08,18,10,1, 11.8,1,1, 0.569, 10662.116, 274.159, 52776.039 23/03/20,15:05:08,19,10,1, 11.8,1,1, 0.569, 10663.867, 274.399, 52780.428 23/03/20,15:05:09,00,09,1, 11.9,1,1, 0.569, 10663.862, 274.399, 52780.428 23/03/20,15:05:09,01,09,1, 11.9,1,1, 0.569, 10665.046, 274.307, 52778.201 23/03/20,15:05:09,02,09,1, 11.9,1,1, 0.569, 10661.922, 274.124, 52776.434 23/03/20,15:05:09,03,09,1, 11.9,1,1, 0.569, 10664.417, 274.396, 52780.851 23/03/20,15:05:09,04,09,1, 11.9,1,1, 0.569, 10663.506, 274.267, 52775.971 23/03/20,15:05:09,05,09,1, 11.9,1,1, 0.569, 10662.146, 274.401, 52778.584 23/03/20,15:05:09,06,09,1, 11.9,1,1, 0.569, 10665.287, 274.563, 52780.377 23/03/20,15:05:09,07,09,1, 11.9,1,1, 0.569, 10662.774, 274.282, 52775.857 23/03/20,15:05:09,08,09,1, 11.9,1,1, 0.569, 10663.681, 274.423, 52780.696 23/03/20,15:05:09,09,09,1, 11.9,1,1, 0.569, 10665.163, 274.245, 52778.203 23/03/20,15:05:09,10,09,1, 11.9,1,1, 0.569, 10661.804, 274.101, 52776.196 23/03/20,15:05:09,11,09,1, 11.9,1,1, 0.569, 10664.434, 274.371, 52780.993 23/03/20,15:05:09,12,09,1, 11.9,1,1, 0.569, 10663.514, 274.273, 52775.942 23/03/20,15:05:09,13,09,1, 11.9,1,1, 0.569, 10662.035, 274.355, 52778.482 23/03/20,15:05:09,14,09,1, 11.9,1,1, 0.569, 10665.368, 274.575, 52780.481 23/03/20,15:05:09,15,09,1, 11.9,1,1, 0.569, 10662.789, 274.255, 52775.726 23/03/20,15:05:09,16,09,1, 11.9,1,1, 0.569, 10663.670, 274.412, 52780.811 23/03/20,15:05:09,17,09,1, 11.9,1,1, 0.569, 10665.143, 274.208, 52778.183 23/03/20,15:05:09,18,09,1, 11.9,1,1, 0.569, 10661.846, 274.057, 52776.214 23/03/20,15:05:09,19,09,1, 11.9,1,1, 0.569, 10664.407, 274.340, 52780.936 23/03/20,15:05:10,00,10,1, 11.9,1,1, 0.570, 10664.405, 274.340, 52780.936 23/03/20,15:05:10,01,10,1, 11.9,1,1, 0.570, 10665.191, 274.166, 52778.188 23/03/20,15:05:10,02,10,1, 11.9,1,1, 0.570, 10661.946, 273.948, 52776.200 23/03/20,15:05:10,03,10,1, 11.9,1,1, 0.570, 10664.509, 274.246, 52780.936 23/03/20,15:05:10,04,10,1, 11.9,1,1, 0.570, 10663.591, 274.103, 52775.934 23/03/20,15:05:10,05,10,1, 11.9,1,1, 0.570, 10662.155, 274.242, 52778.457 23/03/20,15:05:10,06,10,1, 11.9,1,1, 0.570, 10665.382, 274.447, 52780.412 23/03/20,15:05:10,07,10,1, 11.9,1,1, 0.570, 10662.865, 274.194, 52775.655 23/03/20,15:05:10,08,10,1, 11.9,1,1, 0.570, 10663.731, 274.291, 52780.763 23/03/20,15:05:10,09,10,1, 11.9,1,1, 0.570, 10665.216, 274.166, 52778.230 23/03/20,15:05:10,10,10,1, 11.9,1,1, 0.570, 10661.957, 273.967, 52776.118 23/03/20,15:05:10,11,10,1, 11.9,1,1, 0.570, 10664.456, 274.235, 52780.876 23/03/20,15:05:10,12,10,1, 11.9,1,1, 0.570, 10663.630, 274.150, 52775.916 23/03/20,15:05:10,13,10,1, 11.9,1,1, 0.570, 10662.147, 274.256, 52778.423 23/03/20,15:05:10,14,10,1, 11.9,1,1, 0.570, 10665.448, 274.427, 52780.424 23/03/20,15:05:10,15,10,1, 11.9,1,1, 0.570, 10662.876, 274.147, 52775.759 23/03/20,15:05:10,16,10,1, 11.9,1,1, 0.570, 10663.746, 274.267, 52780.808 23/03/20,15:05:10,17,10,1, 11.9,1,1, 0.570, 10665.232, 274.135, 52778.142 23/03/20,15:05:10,18,10,1, 11.9,1,1, 0.570, 10661.927, 273.969, 52776.139 23/03/20,15:05:10,19,10,1, 11.9,1,1, 0.570, 10664.538, 274.253, 52780.915 23/03/20,15:05:11,00,10,1, 11.9,1,1, 0.572, 10664.530, 274.253, 52780.915 23/03/20,15:05:11,01,10,1, 11.9,1,1, 0.572, 10665.409, 273.954, 52777.446 23/03/20,15:05:11,02,10,1, 11.9,1,1, 0.572, 10661.518, 273.904, 52776.077 23/03/20,15:05:11,03,10,1, 11.9,1,1, 0.572, 10665.146, 274.300, 52781.741 23/03/20,15:05:11,04,10,1, 11.9,1,1, 0.572, 10663.372, 273.903, 52774.777 23/03/20,15:05:11,05,10,1, 11.9,1,1, 0.572, 10662.052, 274.290, 52779.165 23/03/20,15:05:11,06,10,1, 11.9,1,1, 0.572, 10666.014, 274.344, 52780.450 23/03/20,15:05:11,07,10,1, 11.9,1,1, 0.572, 10662.367, 273.962, 52774.826 23/03/20,15:05:11,08,10,1, 11.9,1,1, 0.572, 10664.098, 274.319, 52781.809 23/03/20,15:05:11,09,10,1, 11.9,1,1, 0.572, 10665.556, 273.955, 52777.438 23/03/20,15:05:11,10,10,1, 11.9,1,1, 0.572, 10661.376, 273.840, 52775.954 23/03/20,15:05:11,11,10,1, 11.9,1,1, 0.572, 10665.219, 274.291, 52781.825 23/03/20,15:05:11,12,10,1, 11.9,1,1, 0.572, 10663.441, 273.855, 52774.735 23/03/20,15:05:11,13,10,1, 11.9,1,1, 0.572, 10662.042, 274.282, 52779.133 23/03/20,15:05:11,14,10,1, 11.9,1,1, 0.572, 10666.102, 274.322, 52780.511 23/03/20,15:05:11,15,10,1, 11.9,1,1, 0.572, 10662.293, 273.859, 52774.756 23/03/20,15:05:11,16,10,1, 11.9,1,1, 0.572, 10664.138, 274.351, 52781.832 23/03/20,15:05:11,17,10,1, 11.9,1,1, 0.572, 10665.500, 273.899, 52777.463 23/03/20,15:05:11,18,10,1, 11.9,1,1, 0.572, 10661.462, 273.824, 52775.958 23/03/20,15:05:11,19,10,1, 11.9,1,1, 0.572, 10665.208, 274.283, 52781.779 23/03/20,15:05:12,00,10,1, 11.8,1,1, 0.572, 10665.206, 274.283, 52781.779 23/03/20,15:05:12,01,10,1, 11.8,1,1, 0.572, 10665.517, 273.772, 52777.280 23/03/20,15:05:12,02,10,1, 11.8,1,1, 0.572, 10661.537, 273.752, 52775.983 23/03/20,15:05:12,03,10,1, 11.8,1,1, 0.572, 10665.299, 274.153, 52781.723 23/03/20,15:05:12,04,10,1, 11.8,1,1, 0.572, 10663.423, 273.780, 52774.691 23/03/20,15:05:12,05,10,1, 11.8,1,1, 0.572, 10662.199, 274.149, 52779.175 23/03/20,15:05:12,06,10,1, 11.8,1,1, 0.572, 10666.126, 274.210, 52780.494 23/03/20,15:05:12,07,10,1, 11.8,1,1, 0.572, 10662.432, 273.825, 52774.787 23/03/20,15:05:12,08,10,1, 11.8,1,1, 0.572, 10664.165, 274.229, 52781.845 23/03/20,15:05:12,09,10,1, 11.8,1,1, 0.572, 10665.535, 273.786, 52777.314 23/03/20,15:05:12,10,10,1, 11.8,1,1, 0.572, 10661.491, 273.770, 52775.972 23/03/20,15:05:12,11,10,1, 11.8,1,1, 0.572, 10665.252, 274.200, 52781.720 23/03/20,15:05:12,12,10,1, 11.8,1,1, 0.572, 10663.474, 273.774, 52774.679 23/03/20,15:05:12,13,10,1, 11.8,1,1, 0.572, 10662.157, 274.180, 52779.197 23/03/20,15:05:12,14,10,1, 11.8,1,1, 0.572, 10666.152, 274.232, 52780.520 23/03/20,15:05:12,15,10,1, 11.8,1,1, 0.572, 10662.416, 273.777, 52774.719 23/03/20,15:05:12,16,10,1, 11.8,1,1, 0.572, 10664.240, 274.180, 52781.869 23/03/20,15:05:12,17,10,1, 11.8,1,1, 0.572, 10665.547, 273.795, 52777.416 23/03/20,15:05:12,18,10,1, 11.8,1,1, 0.572, 10661.540, 273.739, 52776.026 23/03/20,15:05:12,19,10,1, 11.8,1,1, 0.572, 10665.283, 274.125, 52781.684 23/03/20,15:05:13,00,10,1, 11.9,1,1, 0.571, 10665.281, 274.125, 52781.684 23/03/20,15:05:13,01,10,1, 11.9,1,1, 0.571, 10665.506, 273.695, 52777.221 23/03/20,15:05:13,02,10,1, 11.9,1,1, 0.571, 10661.643, 273.707, 52776.078 23/03/20,15:05:13,03,10,1, 11.9,1,1, 0.571, 10665.379, 273.994, 52781.540 23/03/20,15:05:13,04,10,1, 11.9,1,1, 0.571, 10663.497, 273.705, 52774.684 23/03/20,15:05:13,05,10,1, 11.9,1,1, 0.571, 10662.313, 274.039, 52779.129 23/03/20,15:05:13,06,10,1, 11.9,1,1, 0.571, 10666.206, 274.109, 52780.334 23/03/20,15:05:13,07,10,1, 11.9,1,1, 0.571, 10662.507, 273.731, 52774.793 23/03/20,15:05:13,08,10,1, 11.9,1,1, 0.571, 10664.289, 274.109, 52781.758 23/03/20,15:05:13,09,10,1, 11.9,1,1, 0.571, 10665.582, 273.668, 52777.308 23/03/20,15:05:13,10,10,1, 11.9,1,1, 0.571, 10661.570, 273.714, 52775.946 23/03/20,15:05:13,11,10,1, 11.9,1,1, 0.571, 10665.390, 274.070, 52781.649 23/03/20,15:05:13,12,10,1, 11.9,1,1, 0.571, 10663.520, 273.613, 52774.607 23/03/20,15:05:13,13,10,1, 11.9,1,1, 0.571, 10662.209, 274.094, 52779.179 23/03/20,15:05:13,14,10,1, 11.9,1,1, 0.571, 10666.259, 274.099, 52780.397 23/03/20,15:05:13,15,10,1, 11.9,1,1, 0.571, 10662.507, 273.727, 52774.732 23/03/20,15:05:13,16,10,1, 11.9,1,1, 0.571, 10664.293, 274.128, 52781.731 23/03/20,15:05:13,17,10,1, 11.9,1,1, 0.571, 10665.606, 273.723, 52777.298 23/03/20,15:05:13,18,10,1, 11.9,1,1, 0.571, 10661.608, 273.666, 52776.041 23/03/20,15:05:13,19,10,1, 11.9,1,1, 0.571, 10665.336, 274.023, 52781.647 23/03/20,15:05:14,00,10,1, 12.0,1,1, 0.571, 10665.331, 274.023, 52781.647 23/03/20,15:05:14,01,10,1, 12.0,1,1, 0.571, 10665.586, 273.602, 52777.172 23/03/20,15:05:14,02,10,1, 12.0,1,1, 0.571, 10661.681, 273.603, 52776.019 23/03/20,15:05:14,03,10,1, 12.0,1,1, 0.571, 10665.390, 273.962, 52781.542 23/03/20,15:05:14,04,10,1, 12.0,1,1, 0.571, 10663.547, 273.630, 52774.611 23/03/20,15:05:14,05,10,1, 12.0,1,1, 0.571, 10662.320, 273.984, 52779.189 23/03/20,15:05:14,06,10,1, 12.0,1,1, 0.571, 10666.281, 273.999, 52780.357 23/03/20,15:05:14,07,10,1, 12.0,1,1, 0.571, 10662.527, 273.646, 52774.750 23/03/20,15:05:14,08,10,1, 12.0,1,1, 0.571, 10664.411, 274.029, 52781.793 23/03/20,15:05:14,09,10,1, 12.0,1,1, 0.571, 10665.592, 273.558, 52777.271 23/03/20,15:05:14,10,10,1, 12.0,1,1, 0.571, 10661.676, 273.564, 52775.978 23/03/20,15:05:14,11,10,1, 12.0,1,1, 0.571, 10665.405, 274.004, 52781.641 23/03/20,15:05:14,12,10,1, 12.0,1,1, 0.571, 10663.559, 273.529, 52774.580 23/03/20,15:05:14,13,10,1, 12.0,1,1, 0.571, 10662.342, 273.993, 52779.177 23/03/20,15:05:14,14,10,1, 12.0,1,1, 0.571, 10666.312, 274.021, 52780.421 23/03/20,15:05:14,15,10,1, 12.0,1,1, 0.571, 10662.545, 273.606, 52774.742 23/03/20,15:05:14,16,10,1, 12.0,1,1, 0.571, 10664.398, 273.984, 52781.698 23/03/20,15:05:14,17,10,1, 12.0,1,1, 0.571, 10665.643, 273.610, 52777.195 23/03/20,15:05:14,18,10,1, 12.0,1,1, 0.571, 10661.706, 273.571, 52776.030 23/03/20,15:05:14,19,10,1, 12.0,1,1, 0.571, 10665.437, 273.919, 52781.575 23/03/20,15:05:15,00,10,1, 11.9,1,1, 0.572, 10665.431, 273.919, 52781.575 23/03/20,15:05:15,01,10,1, 11.9,1,1, 0.572, 10665.239, 273.513, 52776.778 23/03/20,15:05:15,02,10,1, 11.9,1,1, 0.572, 10662.097, 273.561, 52776.655 23/03/20,15:05:15,03,10,1, 11.9,1,1, 0.572, 10665.365, 273.736, 52780.743 23/03/20,15:05:15,04,10,1, 11.9,1,1, 0.572, 10663.397, 273.530, 52774.879 23/03/20,15:05:15,05,10,1, 11.9,1,1, 0.572, 10662.873, 273.850, 52779.420 23/03/20,15:05:15,06,10,1, 11.9,1,1, 0.572, 10666.011, 273.846, 52779.511 23/03/20,15:05:15,07,10,1, 11.9,1,1, 0.572, 10662.676, 273.591, 52775.380 23/03/20,15:05:15,08,10,1, 11.9,1,1, 0.572, 10664.709, 273.887, 52781.354 23/03/20,15:05:15,09,10,1, 11.9,1,1, 0.572, 10665.315, 273.463, 52776.791 23/03/20,15:05:15,10,10,1, 11.9,1,1, 0.572, 10662.012, 273.487, 52776.540 23/03/20,15:05:15,11,10,1, 11.9,1,1, 0.572, 10665.409, 273.753, 52780.983 23/03/20,15:05:15,12,10,1, 11.9,1,1, 0.572, 10663.395, 273.540, 52774.798 23/03/20,15:05:15,13,10,1, 11.9,1,1, 0.572, 10662.856, 273.904, 52779.458 23/03/20,15:05:15,14,10,1, 11.9,1,1, 0.572, 10666.074, 273.824, 52779.627 23/03/20,15:05:15,15,10,1, 11.9,1,1, 0.572, 10662.648, 273.636, 52775.251 23/03/20,15:05:15,16,10,1, 11.9,1,1, 0.572, 10664.725, 273.814, 52781.398 23/03/20,15:05:15,17,10,1, 11.9,1,1, 0.572, 10665.217, 273.460, 52776.762 23/03/20,15:05:15,18,10,1, 11.9,1,1, 0.572, 10662.001, 273.584, 52776.562 23/03/20,15:05:15,19,10,1, 11.9,1,1, 0.572, 10665.401, 273.771, 52780.885 23/03/20,15:05:16,00,10,1, 11.9,1,1, 0.572, 10665.398, 273.771, 52780.885 23/03/20,15:05:16,01,10,1, 11.9,1,1, 0.572, 10665.305, 273.368, 52776.628 23/03/20,15:05:16,02,10,1, 11.9,1,1, 0.572, 10662.096, 273.447, 52776.639 23/03/20,15:05:16,03,10,1, 11.9,1,1, 0.572, 10665.567, 273.715, 52780.916 23/03/20,15:05:16,04,10,1, 11.9,1,1, 0.572, 10663.382, 273.406, 52774.624 23/03/20,15:05:16,05,10,1, 11.9,1,1, 0.572, 10662.980, 273.811, 52779.477 23/03/20,15:05:16,06,10,1, 11.9,1,1, 0.572, 10666.156, 273.717, 52779.511 23/03/20,15:05:16,07,10,1, 11.9,1,1, 0.572, 10662.696, 273.436, 52775.223 23/03/20,15:05:16,08,10,1, 11.9,1,1, 0.572, 10664.827, 273.767, 52781.437 23/03/20,15:05:16,09,10,1, 11.9,1,1, 0.572, 10665.245, 273.333, 52776.630 23/03/20,15:05:16,10,10,1, 11.9,1,1, 0.572, 10662.085, 273.437, 52776.550 23/03/20,15:05:16,11,10,1, 11.9,1,1, 0.572, 10665.544, 273.650, 52780.854 23/03/20,15:05:16,12,10,1, 11.9,1,1, 0.572, 10663.417, 273.465, 52774.633 23/03/20,15:05:16,13,10,1, 11.9,1,1, 0.572, 10662.961, 273.807, 52779.538 23/03/20,15:05:16,14,10,1, 11.9,1,1, 0.572, 10666.178, 273.705, 52779.549 23/03/20,15:05:16,15,10,1, 11.9,1,1, 0.572, 10662.712, 273.455, 52775.253 23/03/20,15:05:16,16,10,1, 11.9,1,1, 0.572, 10664.838, 273.692, 52781.458 23/03/20,15:05:16,17,10,1, 11.9,1,1, 0.572, 10665.223, 273.317, 52776.569 23/03/20,15:05:16,18,10,1, 11.9,1,1, 0.572, 10662.041, 273.445, 52776.637 23/03/20,15:05:16,19,10,1, 11.9,1,1, 0.572, 10665.539, 273.739, 52780.895 23/03/20,15:05:17,00,10,1, 11.9,1,1, 0.572, 10665.531, 273.739, 52780.895 23/03/20,15:05:17,01,10,1, 11.9,1,1, 0.572, 10665.133, 273.204, 52776.362 23/03/20,15:05:17,02,10,1, 11.9,1,1, 0.572, 10662.195, 273.387, 52776.825 23/03/20,15:05:17,03,10,1, 11.9,1,1, 0.572, 10665.614, 273.610, 52780.631 23/03/20,15:05:17,04,10,1, 11.9,1,1, 0.572, 10663.333, 273.349, 52774.640 23/03/20,15:05:17,05,10,1, 11.9,1,1, 0.572, 10663.228, 273.749, 52779.702 23/03/20,15:05:17,06,10,1, 11.9,1,1, 0.572, 10666.180, 273.577, 52779.231 23/03/20,15:05:17,07,10,1, 11.9,1,1, 0.572, 10662.709, 273.389, 52775.349 23/03/20,15:05:17,08,10,1, 11.9,1,1, 0.572, 10664.951, 273.632, 52781.408 23/03/20,15:05:17,09,10,1, 11.9,1,1, 0.572, 10665.190, 273.289, 52776.407 23/03/20,15:05:17,10,10,1, 11.9,1,1, 0.572, 10662.121, 273.322, 52776.702 23/03/20,15:05:17,11,10,1, 11.9,1,1, 0.572, 10665.602, 273.539, 52780.766 23/03/20,15:05:17,12,10,1, 11.9,1,1, 0.572, 10663.402, 273.366, 52774.693 23/03/20,15:05:17,13,10,1, 11.9,1,1, 0.572, 10663.142, 273.714, 52779.634 23/03/20,15:05:17,14,10,1, 11.9,1,1, 0.572, 10666.244, 273.570, 52779.380 23/03/20,15:05:17,15,10,1, 11.9,1,1, 0.572, 10662.712, 273.347, 52775.299 23/03/20,15:05:17,16,10,1, 11.9,1,1, 0.572, 10664.911, 273.587, 52781.358 23/03/20,15:05:17,17,10,1, 11.9,1,1, 0.572, 10665.151, 273.207, 52776.370 23/03/20,15:05:17,18,10,1, 11.9,1,1, 0.572, 10662.108, 273.363, 52776.703 23/03/20,15:05:17,19,10,1, 11.9,1,1, 0.572, 10665.593, 273.585, 52780.713 23/03/20,15:05:18,00,09,1, 11.8,1,1, 0.570, 10665.590, 273.585, 52780.713 23/03/20,15:05:18,01,09,1, 11.8,1,1, 0.570, 10664.912, 272.906, 52775.063 23/03/20,15:05:18,02,09,1, 11.8,1,1, 0.570, 10661.912, 273.415, 52777.452 23/03/20,15:05:18,03,09,1, 11.8,1,1, 0.570, 10666.333, 273.527, 52781.031 23/03/20,15:05:18,04,09,1, 11.8,1,1, 0.570, 10662.855, 273.102, 52773.641 23/03/20,15:05:18,05,09,1, 11.8,1,1, 0.570, 10663.626, 273.778, 52780.960 23/03/20,15:05:18,06,09,1, 11.8,1,1, 0.570, 10666.582, 273.354, 52778.649 23/03/20,15:05:18,07,09,1, 11.8,1,1, 0.570, 10662.108, 273.244, 52774.998 23/03/20,15:05:18,08,09,1, 11.8,1,1, 0.570, 10665.655, 273.611, 52782.389 23/03/20,15:05:18,09,09,1, 11.8,1,1, 0.570, 10664.958, 272.951, 52775.086 23/03/20,15:05:18,10,09,1, 11.8,1,1, 0.570, 10661.889, 273.364, 52777.396 23/03/20,15:05:18,11,09,1, 11.8,1,1, 0.570, 10666.326, 273.498, 52780.978 23/03/20,15:05:18,12,09,1, 11.8,1,1, 0.570, 10662.806, 273.142, 52773.644 23/03/20,15:05:18,13,09,1, 11.8,1,1, 0.570, 10663.578, 273.784, 52780.974 23/03/20,15:05:18,14,09,1, 11.8,1,1, 0.570, 10666.609, 273.329, 52778.617 23/03/20,15:05:18,15,09,1, 11.8,1,1, 0.570, 10662.170, 273.214, 52774.995 23/03/20,15:05:18,16,09,1, 11.8,1,1, 0.570, 10665.685, 273.622, 52782.409 23/03/20,15:05:18,17,09,1, 11.8,1,1, 0.570, 10664.949, 272.944, 52775.050 23/03/20,15:05:18,18,09,1, 11.8,1,1, 0.570, 10661.928, 273.334, 52777.455 23/03/20,15:05:18,19,09,1, 11.8,1,1, 0.570, 10666.330, 273.503, 52780.953 23/03/20,15:05:19,00,09,1, 11.9,1,1, 0.568, 10666.324, 273.503, 52780.953 23/03/20,15:05:19,01,09,1, 11.9,1,1, 0.568, 10664.787, 272.932, 52774.833 23/03/20,15:05:19,02,09,1, 11.9,1,1, 0.568, 10662.110, 273.355, 52777.590 23/03/20,15:05:19,03,09,1, 11.9,1,1, 0.568, 10666.382, 273.434, 52780.741 23/03/20,15:05:19,04,09,1, 11.9,1,1, 0.568, 10662.844, 273.106, 52773.734 23/03/20,15:05:19,05,09,1, 11.9,1,1, 0.568, 10663.808, 273.693, 52781.012 23/03/20,15:05:19,06,09,1, 11.9,1,1, 0.568, 10666.600, 273.239, 52778.392 23/03/20,15:05:19,07,09,1, 11.9,1,1, 0.568, 10662.263, 273.196, 52775.103 23/03/20,15:05:19,08,09,1, 11.9,1,1, 0.568, 10665.744, 273.522, 52782.239 23/03/20,15:05:19,09,09,1, 11.9,1,1, 0.568, 10664.906, 272.882, 52774.823 23/03/20,15:05:19,10,09,1, 11.9,1,1, 0.568, 10661.943, 273.332, 52777.443 23/03/20,15:05:19,11,09,1, 11.9,1,1, 0.568, 10666.449, 273.467, 52780.921 23/03/20,15:05:19,12,09,1, 11.9,1,1, 0.568, 10662.858, 273.043, 52773.643 23/03/20,15:05:19,13,09,1, 11.9,1,1, 0.568, 10663.809, 273.750, 52781.055 23/03/20,15:05:19,14,09,1, 11.9,1,1, 0.568, 10666.664, 273.265, 52778.447 23/03/20,15:05:19,15,09,1, 11.9,1,1, 0.568, 10662.209, 273.157, 52775.074 23/03/20,15:05:19,16,09,1, 11.9,1,1, 0.568, 10665.754, 273.509, 52782.317 23/03/20,15:05:19,17,09,1, 11.9,1,1, 0.568, 10664.895, 272.843, 52774.889 23/03/20,15:05:19,18,09,1, 11.9,1,1, 0.568, 10662.035, 273.314, 52777.496 23/03/20,15:05:19,19,09,1, 11.9,1,1, 0.568, 10666.437, 273.410, 52780.831 23/03/20,15:05:20,00,09,1, 11.8,1,1, 0.567, 10666.432, 273.410, 52780.831 23/03/20,15:05:20,01,09,1, 11.8,1,1, 0.567, 10664.804, 272.940, 52775.786 23/03/20,15:05:20,02,09,1, 11.8,1,1, 0.567, 10662.679, 273.220, 52777.442 23/03/20,15:05:20,03,09,1, 11.8,1,1, 0.567, 10665.763, 273.260, 52779.877 23/03/20,15:05:20,04,09,1, 11.8,1,1, 0.567, 10663.361, 273.169, 52774.900 23/03/20,15:05:20,05,09,1, 11.8,1,1, 0.567, 10663.992, 273.468, 52780.072 23/03/20,15:05:20,06,09,1, 11.8,1,1, 0.567, 10666.135, 273.183, 52778.442 23/03/20,15:05:20,07,09,1, 11.8,1,1, 0.567, 10663.001, 273.202, 52775.948 23/03/20,15:05:20,08,09,1, 11.8,1,1, 0.567, 10665.397, 273.250, 52780.931 23/03/20,15:05:20,09,09,1, 11.8,1,1, 0.567, 10664.780, 272.902, 52775.706 23/03/20,15:05:20,10,09,1, 11.8,1,1, 0.567, 10662.631, 273.217, 52777.447 23/03/20,15:05:20,11,09,1, 11.8,1,1, 0.567, 10665.760, 273.259, 52779.909 23/03/20,15:05:20,12,09,1, 11.8,1,1, 0.567, 10663.356, 273.169, 52774.880 23/03/20,15:05:20,13,09,1, 11.8,1,1, 0.567, 10663.983, 273.474, 52780.069 23/03/20,15:05:20,14,09,1, 11.8,1,1, 0.567, 10666.123, 273.184, 52778.358 23/03/20,15:05:20,15,09,1, 11.8,1,1, 0.567, 10663.047, 273.126, 52776.016 23/03/20,15:05:20,16,09,1, 11.8,1,1, 0.567, 10665.415, 273.244, 52780.923 23/03/20,15:05:20,17,09,1, 11.8,1,1, 0.567, 10664.808, 272.933, 52775.784 23/03/20,15:05:20,18,09,1, 11.8,1,1, 0.567, 10662.692, 273.216, 52777.448 23/03/20,15:05:20,19,09,1, 11.8,1,1, 0.567, 10665.750, 273.238, 52779.796 23/03/20,15:05:21,00,10,1, 11.8,1,1, 0.573, 10665.748, 273.238, 52779.796 23/03/20,15:05:21,01,10,1, 11.8,1,1, 0.573, 10664.745, 272.911, 52775.587 23/03/20,15:05:21,02,10,1, 11.8,1,1, 0.573, 10662.754, 273.203, 52777.556 23/03/20,15:05:21,03,10,1, 11.8,1,1, 0.573, 10665.776, 273.140, 52779.678 23/03/20,15:05:21,04,10,1, 11.8,1,1, 0.573, 10663.332, 273.108, 52774.960 23/03/20,15:05:21,05,10,1, 11.8,1,1, 0.573, 10664.126, 273.400, 52780.129 23/03/20,15:05:21,06,10,1, 11.8,1,1, 0.573, 10666.106, 273.141, 52778.264 23/03/20,15:05:21,07,10,1, 11.8,1,1, 0.573, 10663.003, 273.109, 52775.822 23/03/20,15:05:21,08,10,1, 11.8,1,1, 0.573, 10665.457, 273.193, 52781.013 23/03/20,15:05:21,09,10,1, 11.8,1,1, 0.573, 10664.842, 272.827, 52775.617 23/03/20,15:05:21,10,10,1, 11.8,1,1, 0.573, 10662.627, 273.146, 52777.413 23/03/20,15:05:21,11,10,1, 11.8,1,1, 0.573, 10665.827, 273.174, 52779.856 23/03/20,15:05:21,12,10,1, 11.8,1,1, 0.573, 10663.352, 273.084, 52774.805 23/03/20,15:05:21,13,10,1, 11.8,1,1, 0.573, 10664.034, 273.372, 52780.137 23/03/20,15:05:21,14,10,1, 11.8,1,1, 0.573, 10666.137, 273.151, 52778.312 23/03/20,15:05:21,15,10,1, 11.8,1,1, 0.573, 10663.056, 273.129, 52775.864 23/03/20,15:05:21,16,10,1, 11.8,1,1, 0.573, 10665.491, 273.142, 52780.923 23/03/20,15:05:21,17,10,1, 11.8,1,1, 0.573, 10664.772, 272.881, 52775.582 23/03/20,15:05:21,18,10,1, 11.8,1,1, 0.573, 10662.693, 273.132, 52777.461 23/03/20,15:05:21,19,10,1, 11.8,1,1, 0.573, 10665.885, 273.149, 52779.831 23/03/20,15:05:22,00,10,1, 11.9,1,1, 0.569, 10665.882, 273.149, 52779.831 23/03/20,15:05:22,01,10,1, 11.9,1,1, 0.569, 10664.775, 272.792, 52775.597 23/03/20,15:05:22,02,10,1, 11.9,1,1, 0.569, 10662.779, 273.090, 52777.477 23/03/20,15:05:22,03,10,1, 11.9,1,1, 0.569, 10665.918, 273.116, 52779.740 23/03/20,15:05:22,04,10,1, 11.9,1,1, 0.569, 10663.398, 272.999, 52774.833 23/03/20,15:05:22,05,10,1, 11.9,1,1, 0.569, 10664.120, 273.308, 52780.211 23/03/20,15:05:22,06,10,1, 11.9,1,1, 0.569, 10666.199, 273.024, 52778.247 23/03/20,15:05:22,07,10,1, 11.9,1,1, 0.569, 10663.004, 272.971, 52775.880 23/03/20,15:05:22,08,10,1, 11.9,1,1, 0.569, 10665.559, 273.108, 52780.914 23/03/20,15:05:22,09,10,1, 11.9,1,1, 0.569, 10664.821, 272.785, 52775.613 23/03/20,15:05:22,10,10,1, 11.9,1,1, 0.569, 10662.775, 272.986, 52777.439 23/03/20,15:05:22,11,10,1, 11.9,1,1, 0.569, 10665.925, 273.069, 52779.859 23/03/20,15:05:22,12,10,1, 11.9,1,1, 0.569, 10663.403, 273.019, 52774.835 23/03/20,15:05:22,13,10,1, 11.9,1,1, 0.569, 10664.136, 273.272, 52780.218 23/03/20,15:05:22,14,10,1, 11.9,1,1, 0.569, 10666.208, 273.014, 52778.248 23/03/20,15:05:22,15,10,1, 11.9,1,1, 0.569, 10663.040, 273.013, 52775.932 23/03/20,15:05:22,16,10,1, 11.9,1,1, 0.569, 10665.522, 273.062, 52780.843 23/03/20,15:05:22,17,10,1, 11.9,1,1, 0.569, 10664.817, 272.780, 52775.590 23/03/20,15:05:22,18,10,1, 11.9,1,1, 0.569, 10662.757, 272.997, 52777.428 23/03/20,15:05:22,19,10,1, 11.9,1,1, 0.569, 10665.876, 273.130, 52779.781 23/03/20,15:05:23,00,10,1, 11.8,1,1, 0.567, 10665.873, 273.130, 52779.781 23/03/20,15:05:23,01,10,1, 11.8,1,1, 0.567, 10664.760, 272.718, 52775.584 23/03/20,15:05:23,02,10,1, 11.8,1,1, 0.567, 10662.822, 273.005, 52777.468 23/03/20,15:05:23,03,10,1, 11.8,1,1, 0.567, 10665.876, 273.015, 52779.580 23/03/20,15:05:23,04,10,1, 11.8,1,1, 0.567, 10663.458, 272.931, 52774.880 23/03/20,15:05:23,05,10,1, 11.8,1,1, 0.567, 10664.226, 273.284, 52780.024 23/03/20,15:05:23,06,10,1, 11.8,1,1, 0.567, 10666.173, 272.935, 52778.127 23/03/20,15:05:23,07,10,1, 11.8,1,1, 0.567, 10663.129, 272.888, 52775.834 23/03/20,15:05:23,08,10,1, 11.8,1,1, 0.567, 10665.497, 273.039, 52780.780 23/03/20,15:05:23,09,10,1, 11.8,1,1, 0.567, 10664.879, 272.740, 52775.584 23/03/20,15:05:23,10,10,1, 11.8,1,1, 0.567, 10662.779, 272.985, 52777.400 23/03/20,15:05:23,11,10,1, 11.8,1,1, 0.567, 10665.902, 273.033, 52779.744 23/03/20,15:05:23,12,10,1, 11.8,1,1, 0.567, 10663.484, 272.954, 52774.806 23/03/20,15:05:23,13,10,1, 11.8,1,1, 0.567, 10664.136, 273.193, 52780.030 23/03/20,15:05:23,14,10,1, 11.8,1,1, 0.567, 10666.266, 272.946, 52778.210 23/03/20,15:05:23,15,10,1, 11.8,1,1, 0.567, 10663.101, 272.920, 52775.848 23/03/20,15:05:23,16,10,1, 11.8,1,1, 0.567, 10665.583, 272.971, 52780.766 23/03/20,15:05:23,17,10,1, 11.8,1,1, 0.567, 10664.854, 272.724, 52775.507 23/03/20,15:05:23,18,10,1, 11.8,1,1, 0.567, 10662.793, 272.936, 52777.361 23/03/20,15:05:23,19,10,1, 11.8,1,1, 0.567, 10665.887, 273.011, 52779.692 23/03/20,15:05:24,00,10,1, 11.9,1,1, 0.572, 10665.882, 273.011, 52779.692 23/03/20,15:05:24,01,10,1, 11.9,1,1, 0.572, 10664.823, 272.597, 52775.513 23/03/20,15:05:24,02,10,1, 11.9,1,1, 0.572, 10662.829, 272.889, 52777.474 23/03/20,15:05:24,03,10,1, 11.9,1,1, 0.572, 10665.933, 272.931, 52779.679 23/03/20,15:05:24,04,10,1, 11.9,1,1, 0.572, 10663.441, 272.824, 52774.847 23/03/20,15:05:24,05,10,1, 11.9,1,1, 0.572, 10664.258, 273.131, 52780.063 23/03/20,15:05:24,06,10,1, 11.9,1,1, 0.572, 10666.233, 272.850, 52778.145 23/03/20,15:05:24,07,10,1, 11.9,1,1, 0.572, 10663.103, 272.781, 52775.905 23/03/20,15:05:24,08,10,1, 11.9,1,1, 0.572, 10665.545, 272.890, 52780.703 23/03/20,15:05:24,09,10,1, 11.9,1,1, 0.572, 10664.827, 272.637, 52775.516 23/03/20,15:05:24,10,10,1, 11.9,1,1, 0.572, 10662.804, 272.916, 52777.418 23/03/20,15:05:24,11,10,1, 11.9,1,1, 0.572, 10665.925, 272.920, 52779.633 23/03/20,15:05:24,12,10,1, 11.9,1,1, 0.572, 10663.465, 272.823, 52774.782 23/03/20,15:05:24,13,10,1, 11.9,1,1, 0.572, 10664.219, 273.152, 52780.108 23/03/20,15:05:24,14,10,1, 11.9,1,1, 0.572, 10666.251, 272.869, 52778.133 23/03/20,15:05:24,15,10,1, 11.9,1,1, 0.572, 10663.158, 272.899, 52776.613 23/03/20,15:05:24,16,10,1, 11.9,1,1, 0.572, 10665.693, 272.855, 52780.420 23/03/20,15:05:24,17,10,1, 11.9,1,1, 0.572, 10664.538, 272.592, 52775.426 23/03/20,15:05:24,18,10,1, 11.9,1,1, 0.572, 10663.145, 272.896, 52777.865 23/03/20,15:05:24,19,10,1, 11.9,1,1, 0.572, 10665.772, 272.813, 52779.041 23/03/20,15:05:25,00,10,1, 11.9,1,1, 0.567, 10665.765, 272.813, 52779.041 23/03/20,15:05:25,01,10,1, 11.9,1,1, 0.567, 10664.655, 272.316, 52774.485 23/03/20,15:05:25,02,10,1, 11.9,1,1, 0.567, 10662.554, 272.874, 52777.812 23/03/20,15:05:25,03,10,1, 11.9,1,1, 0.567, 10666.519, 272.865, 52780.099 23/03/20,15:05:25,04,10,1, 11.9,1,1, 0.567, 10663.054, 272.678, 52773.851 23/03/20,15:05:25,05,10,1, 11.9,1,1, 0.567, 10664.403, 273.178, 52781.043 23/03/20,15:05:25,06,10,1, 11.9,1,1, 0.567, 10666.581, 272.690, 52777.712 23/03/20,15:05:25,07,10,1, 11.9,1,1, 0.567, 10662.522, 272.633, 52775.295 23/03/20,15:05:25,08,10,1, 11.9,1,1, 0.567, 10666.043, 272.920, 52781.644 23/03/20,15:05:25,09,10,1, 11.9,1,1, 0.567, 10664.808, 272.319, 52774.436 23/03/20,15:05:25,10,10,1, 11.9,1,1, 0.567, 10662.418, 272.843, 52777.680 23/03/20,15:05:25,11,10,1, 11.9,1,1, 0.567, 10666.644, 272.919, 52780.306 23/03/20,15:05:25,12,10,1, 11.9,1,1, 0.567, 10663.034, 272.579, 52773.739 23/03/20,15:05:25,13,10,1, 11.9,1,1, 0.567, 10664.345, 273.187, 52781.058 23/03/20,15:05:25,14,10,1, 11.9,1,1, 0.567, 10666.710, 272.673, 52777.783 23/03/20,15:05:25,15,10,1, 11.9,1,1, 0.567, 10662.499, 272.567, 52775.215 23/03/20,15:05:25,16,10,1, 11.9,1,1, 0.567, 10666.054, 272.930, 52781.729 23/03/20,15:05:25,17,10,1, 11.9,1,1, 0.567, 10664.792, 272.323, 52774.454 23/03/20,15:05:25,18,10,1, 11.9,1,1, 0.567, 10662.433, 272.801, 52777.671 23/03/20,15:05:25,19,10,1, 11.9,1,1, 0.567, 10666.586, 272.872, 52780.213 23/03/20,15:05:26,00,09,1, 11.9,1,1, 0.570, 10666.583, 272.872, 52780.213 23/03/20,15:05:26,01,09,1, 11.9,1,1, 0.570, 10664.976, 272.384, 52775.189 23/03/20,15:05:26,02,09,1, 11.9,1,1, 0.570, 10662.527, 272.656, 52777.122 23/03/20,15:05:26,03,09,1, 11.9,1,1, 0.570, 10666.247, 272.785, 52780.162 23/03/20,15:05:26,04,09,1, 11.9,1,1, 0.570, 10663.479, 272.624, 52774.308 23/03/20,15:05:26,05,09,1, 11.9,1,1, 0.570, 10664.321, 272.775, 52779.222 23/03/20,15:05:26,06,09,1, 11.9,1,1, 0.570, 10666.528, 272.768, 52779.155 23/03/20,15:05:26,07,09,1, 11.9,1,1, 0.570, 10662.864, 272.491, 52775.339 23/03/20,15:05:26,08,09,1, 11.9,1,1, 0.570, 10665.402, 272.620, 52779.787 23/03/20,15:05:26,09,09,1, 11.9,1,1, 0.570, 10664.996, 272.520, 52776.045 23/03/20,15:05:26,10,09,1, 11.9,1,1, 0.570, 10662.966, 272.623, 52776.881 23/03/20,15:05:26,11,09,1, 11.9,1,1, 0.570, 10665.617, 272.792, 52779.516 23/03/20,15:05:26,12,09,1, 11.9,1,1, 0.570, 10663.956, 272.694, 52775.383 23/03/20,15:05:26,13,09,1, 11.9,1,1, 0.570, 10664.149, 272.821, 52779.297 23/03/20,15:05:26,14,09,1, 11.9,1,1, 0.570, 10666.163, 272.743, 52778.503 23/03/20,15:05:26,15,09,1, 11.9,1,1, 0.570, 10663.504, 272.525, 52775.889 23/03/20,15:05:26,16,09,1, 11.9,1,1, 0.570, 10665.148, 272.529, 52779.892 23/03/20,15:05:26,17,09,1, 11.9,1,1, 0.570, 10664.963, 272.528, 52776.074 23/03/20,15:05:26,18,09,1, 11.9,1,1, 0.570, 10663.014, 272.605, 52776.903 23/03/20,15:05:26,19,09,1, 11.9,1,1, 0.570, 10665.651, 272.717, 52779.490 23/03/20,15:05:27,00,09,1, 11.9,1,1, 0.568, 10665.648, 272.717, 52779.490 23/03/20,15:05:27,01,09,1, 11.9,1,1, 0.568, 10664.870, 272.435, 52775.989 23/03/20,15:05:27,02,09,1, 11.9,1,1, 0.568, 10663.076, 272.528, 52777.038 23/03/20,15:05:27,03,09,1, 11.9,1,1, 0.568, 10665.613, 272.621, 52779.287 23/03/20,15:05:27,04,09,1, 11.9,1,1, 0.568, 10663.935, 272.614, 52775.459 23/03/20,15:05:27,05,09,1, 11.9,1,1, 0.568, 10664.281, 272.671, 52779.260 23/03/20,15:05:27,06,09,1, 11.9,1,1, 0.568, 10666.123, 272.544, 52778.287 23/03/20,15:05:27,07,09,1, 11.9,1,1, 0.568, 10663.500, 272.435, 52775.819 23/03/20,15:05:27,08,09,1, 11.9,1,1, 0.568, 10665.187, 272.534, 52779.845 23/03/20,15:05:27,09,09,1, 11.9,1,1, 0.568, 10664.983, 272.398, 52775.927 23/03/20,15:05:27,10,09,1, 11.9,1,1, 0.568, 10662.960, 272.541, 52776.911 23/03/20,15:05:27,11,09,1, 11.9,1,1, 0.568, 10665.645, 272.657, 52779.436 23/03/20,15:05:27,12,09,1, 11.9,1,1, 0.568, 10663.992, 272.622, 52775.373 23/03/20,15:05:27,13,09,1, 11.9,1,1, 0.568, 10664.236, 272.650, 52779.300 23/03/20,15:05:27,14,09,1, 11.9,1,1, 0.568, 10666.130, 272.585, 52778.261 23/03/20,15:05:27,15,09,1, 11.9,1,1, 0.568, 10663.459, 272.466, 52775.834 23/03/20,15:05:27,16,09,1, 11.9,1,1, 0.568, 10665.212, 272.438, 52779.825 23/03/20,15:05:27,17,09,1, 11.9,1,1, 0.568, 10664.882, 272.448, 52775.939 23/03/20,15:05:27,18,09,1, 11.9,1,1, 0.568, 10663.033, 272.503, 52776.965 23/03/20,15:05:27,19,09,1, 11.9,1,1, 0.568, 10665.656, 272.633, 52779.406 23/03/20,15:05:28,00,09,1, 11.9,1,1, 0.571, 10665.656, 272.633, 52779.406 23/03/20,15:05:28,01,09,1, 11.9,1,1, 0.571, 10664.884, 272.368, 52775.800 23/03/20,15:05:28,02,09,1, 11.9,1,1, 0.571, 10663.004, 272.405, 52777.028 23/03/20,15:05:28,03,09,1, 11.9,1,1, 0.571, 10665.705, 272.584, 52779.365 23/03/20,15:05:28,04,09,1, 11.9,1,1, 0.571, 10663.915, 272.531, 52775.370 23/03/20,15:05:28,05,09,1, 11.9,1,1, 0.571, 10664.298, 272.539, 52779.298 23/03/20,15:05:28,06,09,1, 11.9,1,1, 0.571, 10666.155, 272.505, 52778.130 23/03/20,15:05:28,07,09,1, 11.9,1,1, 0.571, 10663.494, 272.308, 52775.856 23/03/20,15:05:28,08,09,1, 11.9,1,1, 0.571, 10665.196, 272.397, 52779.764 23/03/20,15:05:28,09,09,1, 11.9,1,1, 0.571, 10664.848, 272.324, 52775.857 23/03/20,15:05:28,10,09,1, 11.9,1,1, 0.571, 10663.001, 272.424, 52776.966 23/03/20,15:05:28,11,09,1, 11.9,1,1, 0.571, 10665.716, 272.534, 52779.395 23/03/20,15:05:28,12,09,1, 11.9,1,1, 0.571, 10663.936, 272.545, 52775.322 23/03/20,15:05:28,13,09,1, 11.9,1,1, 0.571, 10664.313, 272.471, 52779.317 23/03/20,15:05:28,14,09,1, 11.9,1,1, 0.571, 10666.157, 272.470, 52778.211 23/03/20,15:05:28,15,09,1, 11.9,1,1, 0.571, 10663.471, 272.362, 52775.834 23/03/20,15:05:28,16,09,1, 11.9,1,1, 0.571, 10665.178, 272.370, 52779.764 23/03/20,15:05:28,17,09,1, 11.9,1,1, 0.571, 10664.835, 272.298, 52775.863 23/03/20,15:05:28,18,09,1, 11.9,1,1, 0.571, 10663.059, 272.406, 52777.044 23/03/20,15:05:28,19,09,1, 11.9,1,1, 0.571, 10665.666, 272.545, 52779.369 23/03/20,15:05:29,00,09,1, 11.9,1,1, 0.570, 10665.665, 272.545, 52779.369 23/03/20,15:05:29,01,09,1, 11.9,1,1, 0.570, 10664.768, 272.291, 52775.849 23/03/20,15:05:29,02,09,1, 11.9,1,1, 0.570, 10663.139, 272.355, 52777.146 23/03/20,15:05:29,03,09,1, 11.9,1,1, 0.570, 10665.677, 272.507, 52779.218 23/03/20,15:05:29,04,09,1, 11.9,1,1, 0.570, 10663.979, 272.471, 52775.483 23/03/20,15:05:29,05,09,1, 11.9,1,1, 0.570, 10664.453, 272.476, 52779.388 23/03/20,15:05:29,06,09,1, 11.9,1,1, 0.570, 10666.049, 272.376, 52778.064 23/03/20,15:05:29,07,09,1, 11.9,1,1, 0.570, 10663.467, 272.243, 52775.796 23/03/20,15:05:29,08,09,1, 11.9,1,1, 0.570, 10665.199, 272.234, 52779.728 23/03/20,15:05:29,09,09,1, 11.9,1,1, 0.570, 10664.823, 272.271, 52775.714 23/03/20,15:05:29,10,09,1, 11.9,1,1, 0.570, 10663.055, 272.340, 52777.040 23/03/20,15:05:29,11,09,1, 11.9,1,1, 0.570, 10665.756, 272.464, 52779.332 23/03/20,15:05:29,12,09,1, 11.9,1,1, 0.570, 10663.978, 272.437, 52775.343 23/03/20,15:05:29,13,09,1, 11.9,1,1, 0.570, 10664.366, 272.444, 52779.304 23/03/20,15:05:29,14,09,1, 11.9,1,1, 0.570, 10666.133, 272.408, 52778.071 23/03/20,15:05:29,15,09,1, 11.9,1,1, 0.570, 10663.407, 272.218, 52775.812 23/03/20,15:05:29,16,09,1, 11.9,1,1, 0.570, 10665.206, 272.291, 52779.732 23/03/20,15:05:29,17,09,1, 11.9,1,1, 0.570, 10664.820, 272.270, 52775.747 23/03/20,15:05:29,18,09,1, 11.9,1,1, 0.570, 10663.048, 272.336, 52777.043 23/03/20,15:05:29,19,09,1, 11.9,1,1, 0.570, 10665.741, 272.448, 52779.363 23/03/20,15:05:30,00,09,1, 11.9,1,1, 0.570, 10665.740, 272.448, 52779.363 23/03/20,15:05:30,01,09,1, 11.9,1,1, 0.570, 10664.704, 272.197, 52775.732 23/03/20,15:05:30,02,09,1, 11.9,1,1, 0.570, 10663.056, 272.284, 52777.125 23/03/20,15:05:30,03,09,1, 11.9,1,1, 0.570, 10665.712, 272.423, 52779.296 23/03/20,15:05:30,04,09,1, 11.9,1,1, 0.570, 10663.966, 272.390, 52775.413 23/03/20,15:05:30,05,09,1, 11.9,1,1, 0.570, 10664.391, 272.384, 52779.396 23/03/20,15:05:30,06,09,1, 11.9,1,1, 0.570, 10666.070, 272.321, 52778.032 23/03/20,15:05:30,07,09,1, 11.9,1,1, 0.570, 10663.440, 272.182, 52775.881 23/03/20,15:05:30,08,09,1, 11.9,1,1, 0.570, 10665.181, 272.213, 52779.684 23/03/20,15:05:30,09,09,1, 11.9,1,1, 0.570, 10664.745, 272.221, 52775.653 23/03/20,15:05:30,10,09,1, 11.9,1,1, 0.570, 10663.054, 272.274, 52777.091 23/03/20,15:05:30,11,09,1, 11.9,1,1, 0.570, 10665.699, 272.469, 52779.303 23/03/20,15:05:30,12,09,1, 11.9,1,1, 0.570, 10663.944, 272.353, 52775.382 23/03/20,15:05:30,13,09,1, 11.9,1,1, 0.570, 10664.391, 272.420, 52779.355 23/03/20,15:05:30,14,09,1, 11.9,1,1, 0.570, 10666.114, 272.337, 52777.983 23/03/20,15:05:30,15,09,1, 11.9,1,1, 0.570, 10663.423, 272.120, 52775.806 23/03/20,15:05:30,16,09,1, 11.9,1,1, 0.570, 10665.191, 272.220, 52779.674 23/03/20,15:05:30,17,09,1, 11.9,1,1, 0.570, 10664.717, 272.181, 52775.766 23/03/20,15:05:30,18,09,1, 11.9,1,1, 0.570, 10663.079, 272.278, 52777.107 23/03/20,15:05:30,19,09,1, 11.9,1,1, 0.570, 10665.759, 272.396, 52779.262 23/03/20,15:05:31,00,09,1, 11.9,1,1, 0.568, 10665.756, 272.396, 52779.262 23/03/20,15:05:31,01,09,1, 11.9,1,1, 0.568, 10664.576, 272.108, 52775.585 23/03/20,15:05:31,02,09,1, 11.9,1,1, 0.568, 10663.120, 272.214, 52777.205 23/03/20,15:05:31,03,09,1, 11.9,1,1, 0.568, 10665.722, 272.310, 52779.092 23/03/20,15:05:31,04,09,1, 11.9,1,1, 0.568, 10663.918, 272.325, 52775.485 23/03/20,15:05:31,05,09,1, 11.9,1,1, 0.568, 10664.471, 272.289, 52779.376 23/03/20,15:05:31,06,09,1, 11.9,1,1, 0.568, 10666.003, 272.201, 52777.827 23/03/20,15:05:31,07,09,1, 11.9,1,1, 0.568, 10663.351, 272.069, 52775.825 23/03/20,15:05:31,08,09,1, 11.9,1,1, 0.568, 10665.191, 272.163, 52779.619 23/03/20,15:05:31,09,09,1, 11.9,1,1, 0.568, 10664.600, 272.070, 52775.533 23/03/20,15:05:31,10,09,1, 11.9,1,1, 0.568, 10663.037, 272.214, 52777.086 23/03/20,15:05:31,11,09,1, 11.9,1,1, 0.568, 10665.788, 272.395, 52779.238 23/03/20,15:05:31,12,09,1, 11.9,1,1, 0.568, 10663.862, 272.269, 52775.229 23/03/20,15:05:31,13,09,1, 11.9,1,1, 0.568, 10664.413, 272.324, 52779.405 23/03/20,15:05:31,14,09,1, 11.9,1,1, 0.568, 10666.028, 272.212, 52777.833 23/03/20,15:05:31,15,09,1, 11.9,1,1, 0.568, 10663.310, 272.060, 52775.727 23/03/20,15:05:31,16,09,1, 11.9,1,1, 0.568, 10665.204, 272.106, 52779.634 23/03/20,15:05:31,17,09,1, 11.9,1,1, 0.568, 10664.647, 272.114, 52775.567 23/03/20,15:05:31,18,09,1, 11.9,1,1, 0.568, 10662.988, 272.215, 52777.147 23/03/20,15:05:31,19,09,1, 11.9,1,1, 0.568, 10665.747, 272.348, 52779.157 23/03/20,15:05:32,00,09,1, 11.9,1,1, 0.572, 10665.740, 272.348, 52779.157 23/03/20,15:05:32,01,09,1, 11.9,1,1, 0.572, 10664.551, 272.117, 52775.444 23/03/20,15:05:32,02,09,1, 11.9,1,1, 0.572, 10663.006, 272.199, 52777.141 23/03/20,15:05:32,03,09,1, 11.9,1,1, 0.572, 10665.723, 272.296, 52779.192 23/03/20,15:05:32,04,09,1, 11.9,1,1, 0.572, 10663.822, 272.274, 52775.331 23/03/20,15:05:32,05,09,1, 11.9,1,1, 0.572, 10664.427, 272.224, 52779.416 23/03/20,15:05:32,06,09,1, 11.9,1,1, 0.572, 10666.002, 272.174, 52777.689 23/03/20,15:05:32,07,09,1, 11.9,1,1, 0.572, 10663.225, 272.062, 52775.639 23/03/20,15:05:32,08,09,1, 11.9,1,1, 0.572, 10665.144, 272.131, 52779.609 23/03/20,15:05:32,09,09,1, 11.9,1,1, 0.572, 10664.563, 272.068, 52775.476 23/03/20,15:05:32,10,09,1, 11.9,1,1, 0.572, 10663.017, 272.197, 52777.165 23/03/20,15:05:32,11,09,1, 11.9,1,1, 0.572, 10665.795, 272.321, 52779.202 23/03/20,15:05:32,12,09,1, 11.9,1,1, 0.572, 10663.791, 272.271, 52775.228 23/03/20,15:05:32,13,09,1, 11.9,1,1, 0.572, 10664.438, 272.299, 52779.496 23/03/20,15:05:32,14,09,1, 11.9,1,1, 0.572, 10665.942, 272.169, 52777.719 23/03/20,15:05:32,15,09,1, 11.9,1,1, 0.572, 10663.233, 272.035, 52775.722 23/03/20,15:05:32,16,09,1, 11.9,1,1, 0.572, 10665.160, 272.084, 52779.628 23/03/20,15:05:32,17,09,1, 11.9,1,1, 0.572, 10664.511, 272.089, 52775.463 23/03/20,15:05:32,18,09,1, 11.9,1,1, 0.572, 10662.963, 272.199, 52777.151 23/03/20,15:05:32,19,09,1, 11.9,1,1, 0.572, 10665.730, 272.274, 52779.119 23/03/20,15:05:33,00,09,1, 11.8,1,1, 0.572, 10665.723, 272.274, 52779.119 23/03/20,15:05:33,01,09,1, 11.8,1,1, 0.572, 10664.395, 272.110, 52775.507 23/03/20,15:05:33,02,09,1, 11.8,1,1, 0.572, 10663.079, 272.155, 52777.262 23/03/20,15:05:33,03,09,1, 11.8,1,1, 0.572, 10665.612, 272.309, 52779.012 23/03/20,15:05:33,04,09,1, 11.8,1,1, 0.572, 10663.864, 272.295, 52775.489 23/03/20,15:05:33,05,09,1, 11.8,1,1, 0.572, 10664.451, 272.240, 52779.313 23/03/20,15:05:33,06,09,1, 11.8,1,1, 0.572, 10665.795, 272.142, 52777.588 23/03/20,15:05:33,07,09,1, 11.8,1,1, 0.572, 10663.232, 271.999, 52775.745 23/03/20,15:05:33,08,09,1, 11.8,1,1, 0.572, 10665.091, 272.128, 52779.528 23/03/20,15:05:33,09,09,1, 11.8,1,1, 0.572, 10664.505, 272.043, 52775.423 23/03/20,15:05:33,10,09,1, 11.8,1,1, 0.572, 10662.978, 272.170, 52777.243 23/03/20,15:05:33,11,09,1, 11.8,1,1, 0.572, 10665.743, 272.315, 52779.152 23/03/20,15:05:33,12,09,1, 11.8,1,1, 0.572, 10663.748, 272.205, 52775.302 23/03/20,15:05:33,13,09,1, 11.8,1,1, 0.572, 10664.416, 272.276, 52779.454 23/03/20,15:05:33,14,09,1, 11.8,1,1, 0.572, 10665.871, 272.175, 52777.627 23/03/20,15:05:33,15,09,1, 11.8,1,1, 0.572, 10663.128, 272.027, 52775.729 23/03/20,15:05:33,16,09,1, 11.8,1,1, 0.572, 10665.130, 272.077, 52779.498 23/03/20,15:05:33,17,09,1, 11.8,1,1, 0.572, 10664.465, 272.126, 52775.448 23/03/20,15:05:33,18,09,1, 11.8,1,1, 0.572, 10663.016, 272.178, 52777.252 23/03/20,15:05:33,19,09,1, 11.8,1,1, 0.572, 10665.728, 272.344, 52779.101 23/03/20,15:05:34,00,09,1, 11.9,1,1, 0.571, 10665.723, 272.344, 52779.101 23/03/20,15:05:34,01,09,1, 11.9,1,1, 0.571, 10664.409, 272.056, 52775.441 23/03/20,15:05:34,02,09,1, 11.9,1,1, 0.571, 10662.963, 272.176, 52777.246 23/03/20,15:05:34,03,09,1, 11.9,1,1, 0.571, 10665.673, 272.320, 52779.132 23/03/20,15:05:34,04,09,1, 11.9,1,1, 0.571, 10663.698, 272.190, 52775.304 23/03/20,15:05:34,05,09,1, 11.9,1,1, 0.571, 10664.391, 272.237, 52779.409 23/03/20,15:05:34,06,09,1, 11.9,1,1, 0.571, 10665.768, 272.099, 52777.560 23/03/20,15:05:34,07,09,1, 11.9,1,1, 0.571, 10663.078, 271.963, 52775.624 23/03/20,15:05:34,08,09,1, 11.9,1,1, 0.571, 10665.049, 272.098, 52779.437 23/03/20,15:05:34,09,09,1, 11.9,1,1, 0.571, 10664.358, 272.024, 52775.404 23/03/20,15:05:34,10,09,1, 11.9,1,1, 0.571, 10662.979, 272.144, 52777.207 23/03/20,15:05:34,11,09,1, 11.9,1,1, 0.571, 10665.587, 272.266, 52779.019 23/03/20,15:05:34,12,09,1, 11.9,1,1, 0.571, 10663.726, 272.246, 52775.309 23/03/20,15:05:34,13,09,1, 11.9,1,1, 0.571, 10664.383, 272.194, 52779.372 23/03/20,15:05:34,14,09,1, 11.9,1,1, 0.571, 10665.790, 272.129, 52777.487 23/03/20,15:05:34,15,09,1, 11.9,1,1, 0.571, 10663.092, 272.007, 52775.711 23/03/20,15:05:34,16,09,1, 11.9,1,1, 0.571, 10665.074, 272.087, 52779.456 23/03/20,15:05:34,17,09,1, 11.9,1,1, 0.571, 10664.368, 272.059, 52775.371 23/03/20,15:05:34,18,09,1, 11.9,1,1, 0.571, 10662.917, 272.155, 52777.195 23/03/20,15:05:34,19,09,1, 11.9,1,1, 0.571, 10665.635, 272.312, 52779.158 23/03/20,15:05:35,00,09,1, 11.9,1,1, 0.567, 10665.631, 272.312, 52779.158 23/03/20,15:05:35,01,09,1, 11.9,1,1, 0.567, 10664.788, 272.152, 52776.175 23/03/20,15:05:35,02,09,1, 11.9,1,1, 0.567, 10662.667, 271.961, 52776.309 23/03/20,15:05:35,03,09,1, 11.9,1,1, 0.567, 10665.423, 272.384, 52779.579 23/03/20,15:05:35,04,09,1, 11.9,1,1, 0.567, 10663.849, 272.098, 52774.666 23/03/20,15:05:35,05,09,1, 11.9,1,1, 0.567, 10664.423, 272.196, 52779.290 23/03/20,15:05:35,06,09,1, 11.9,1,1, 0.567, 10665.657, 272.038, 52777.523 23/03/20,15:05:35,07,09,1, 11.9,1,1, 0.567, 10662.992, 271.956, 52775.593 23/03/20,15:05:35,08,09,1, 11.9,1,1, 0.567, 10664.978, 272.009, 52779.459 23/03/20,15:05:35,09,09,1, 11.9,1,1, 0.567, 10664.248, 272.036, 52775.289 23/03/20,15:05:35,10,09,1, 11.9,1,1, 0.567, 10662.889, 272.145, 52777.320 23/03/20,15:05:35,11,09,1, 11.9,1,1, 0.567, 10665.602, 272.247, 52779.079 23/03/20,15:05:35,12,09,1, 11.9,1,1, 0.567, 10663.622, 272.170, 52775.293 23/03/20,15:05:35,13,09,1, 11.9,1,1, 0.567, 10664.353, 272.124, 52779.419 23/03/20,15:05:35,14,09,1, 11.9,1,1, 0.567, 10665.665, 272.079, 52777.448 23/03/20,15:05:35,15,09,1, 11.9,1,1, 0.567, 10662.970, 271.912, 52775.728 23/03/20,15:05:35,16,09,1, 11.9,1,1, 0.567, 10664.967, 272.046, 52779.495 23/03/20,15:05:35,17,09,1, 11.9,1,1, 0.567, 10664.184, 271.992, 52775.298 23/03/20,15:05:35,18,09,1, 11.9,1,1, 0.567, 10662.895, 272.091, 52777.367 23/03/20,15:05:35,19,09,1, 11.9,1,1, 0.567, 10665.573, 272.311, 52779.120 23/03/20,15:05:36,00,09,1, 11.9,1,1, 0.567, 10665.565, 272.311, 52779.120 23/03/20,15:05:36,01,09,1, 11.9,1,1, 0.567, 10664.089, 272.007, 52775.251 23/03/20,15:05:36,02,09,1, 11.9,1,1, 0.567, 10662.836, 272.140, 52777.471 23/03/20,15:05:36,03,09,1, 11.9,1,1, 0.567, 10665.559, 272.207, 52778.963 23/03/20,15:05:36,04,09,1, 11.9,1,1, 0.567, 10663.489, 272.107, 52775.244 23/03/20,15:05:36,05,09,1, 11.9,1,1, 0.567, 10664.327, 272.188, 52779.510 23/03/20,15:05:36,06,09,1, 11.9,1,1, 0.567, 10665.522, 272.020, 52777.307 23/03/20,15:05:36,07,09,1, 11.9,1,1, 0.567, 10662.856, 271.957, 52775.666 23/03/20,15:05:36,08,09,1, 11.9,1,1, 0.567, 10664.905, 271.959, 52779.458 23/03/20,15:05:36,09,09,1, 11.9,1,1, 0.567, 10664.062, 272.011, 52775.218 23/03/20,15:05:36,10,09,1, 11.9,1,1, 0.567, 10662.837, 272.137, 52777.444 23/03/20,15:05:36,11,09,1, 11.9,1,1, 0.567, 10665.595, 272.210, 52778.992 23/03/20,15:05:36,12,09,1, 11.9,1,1, 0.567, 10663.485, 272.104, 52775.225 23/03/20,15:05:36,13,09,1, 11.9,1,1, 0.567, 10664.343, 272.081, 52779.544 23/03/20,15:05:36,14,09,1, 11.9,1,1, 0.567, 10665.517, 272.020, 52777.304 23/03/20,15:05:36,15,09,1, 11.9,1,1, 0.567, 10662.812, 271.882, 52775.689 23/03/20,15:05:36,16,09,1, 11.9,1,1, 0.567, 10664.881, 271.996, 52779.509 23/03/20,15:05:36,17,09,1, 11.9,1,1, 0.567, 10664.092, 271.962, 52775.232 23/03/20,15:05:36,18,09,1, 11.9,1,1, 0.567, 10662.823, 272.108, 52777.399 23/03/20,15:05:36,19,09,1, 11.9,1,1, 0.567, 10665.587, 272.200, 52779.070 23/03/20,15:05:37,00,09,1, 11.8,1,1, 0.570, 10665.581, 272.200, 52779.070 23/03/20,15:05:37,01,09,1, 11.8,1,1, 0.570, 10663.886, 271.924, 52775.156 23/03/20,15:05:37,02,09,1, 11.8,1,1, 0.570, 10662.932, 272.093, 52777.658 23/03/20,15:05:37,03,09,1, 11.8,1,1, 0.570, 10665.470, 272.105, 52778.825 23/03/20,15:05:37,04,09,1, 11.8,1,1, 0.570, 10663.462, 272.046, 52775.414 23/03/20,15:05:37,05,09,1, 11.8,1,1, 0.570, 10664.334, 272.012, 52779.441 23/03/20,15:05:37,06,09,1, 11.8,1,1, 0.570, 10665.339, 271.945, 52777.104 23/03/20,15:05:37,07,09,1, 11.8,1,1, 0.570, 10662.728, 271.865, 52775.673 23/03/20,15:05:37,08,09,1, 11.8,1,1, 0.570, 10664.883, 271.967, 52779.433 23/03/20,15:05:37,09,09,1, 11.8,1,1, 0.570, 10663.979, 271.932, 52775.121 23/03/20,15:05:37,10,09,1, 11.8,1,1, 0.570, 10662.903, 272.008, 52777.602 23/03/20,15:05:37,11,09,1, 11.8,1,1, 0.570, 10665.571, 272.156, 52778.953 23/03/20,15:05:37,12,09,1, 11.8,1,1, 0.570, 10663.428, 271.972, 52775.275 23/03/20,15:05:37,13,09,1, 11.8,1,1, 0.570, 10664.341, 272.039, 52779.577 23/03/20,15:05:37,14,09,1, 11.8,1,1, 0.570, 10665.372, 271.916, 52777.084 23/03/20,15:05:37,15,09,1, 11.8,1,1, 0.570, 10662.705, 271.795, 52775.712 23/03/20,15:05:37,16,09,1, 11.8,1,1, 0.570, 10664.879, 271.918, 52779.352 23/03/20,15:05:37,17,09,1, 11.8,1,1, 0.570, 10663.938, 271.921, 52775.078 23/03/20,15:05:37,18,09,1, 11.8,1,1, 0.570, 10662.858, 272.076, 52777.568 23/03/20,15:05:37,19,09,1, 11.8,1,1, 0.570, 10665.557, 272.118, 52778.856 23/03/20,15:05:38,00,09,1, 11.9,1,1, 0.568, 10665.556, 272.118, 52778.856 23/03/20,15:05:38,01,09,1, 11.9,1,1, 0.568, 10663.841, 271.939, 52775.150 23/03/20,15:05:38,02,09,1, 11.9,1,1, 0.568, 10662.944, 272.022, 52777.721 23/03/20,15:05:38,03,09,1, 11.9,1,1, 0.568, 10665.522, 272.086, 52778.758 23/03/20,15:05:38,04,09,1, 11.9,1,1, 0.568, 10663.386, 271.987, 52775.361 23/03/20,15:05:38,05,09,1, 11.9,1,1, 0.568, 10664.341, 271.933, 52779.448 23/03/20,15:05:38,06,09,1, 11.9,1,1, 0.568, 10665.244, 271.881, 52776.872 23/03/20,15:05:38,07,09,1, 11.9,1,1, 0.568, 10662.658, 271.804, 52775.750 23/03/20,15:05:38,08,09,1, 11.9,1,1, 0.568, 10664.818, 271.911, 52779.333 23/03/20,15:05:38,09,09,1, 11.9,1,1, 0.568, 10663.832, 271.894, 52775.099 23/03/20,15:05:38,10,09,1, 11.9,1,1, 0.568, 10662.936, 272.012, 52777.715 23/03/20,15:05:38,11,09,1, 11.9,1,1, 0.568, 10665.535, 272.103, 52778.788 23/03/20,15:05:38,12,09,1, 11.9,1,1, 0.568, 10663.336, 271.978, 52775.274 23/03/20,15:05:38,13,09,1, 11.9,1,1, 0.568, 10664.402, 272.007, 52779.506 23/03/20,15:05:38,14,09,1, 11.9,1,1, 0.568, 10665.246, 271.850, 52776.848 23/03/20,15:05:38,15,09,1, 11.9,1,1, 0.568, 10662.672, 271.786, 52775.807 23/03/20,15:05:38,16,09,1, 11.9,1,1, 0.568, 10664.821, 271.915, 52779.206 23/03/20,15:05:38,17,09,1, 11.9,1,1, 0.568, 10663.814, 271.898, 52775.043 23/03/20,15:05:38,18,09,1, 11.9,1,1, 0.568, 10662.951, 272.010, 52777.701 23/03/20,15:05:38,19,09,1, 11.9,1,1, 0.568, 10665.553, 272.076, 52778.821 23/03/20,15:05:39,00,09,1, 12.0,1,1, 0.571, 10665.548, 272.076, 52778.821 23/03/20,15:05:39,01,09,1, 12.0,1,1, 0.571, 10663.659, 271.897, 52775.086 23/03/20,15:05:39,02,09,1, 12.0,1,1, 0.571, 10663.089, 271.936, 52777.887 23/03/20,15:05:39,03,09,1, 12.0,1,1, 0.571, 10665.527, 271.964, 52778.591 23/03/20,15:05:39,04,09,1, 12.0,1,1, 0.571, 10663.298, 271.894, 52775.443 23/03/20,15:05:39,05,09,1, 12.0,1,1, 0.571, 10664.459, 271.840, 52779.406 23/03/20,15:05:39,06,09,1, 12.0,1,1, 0.571, 10665.069, 271.730, 52776.652 23/03/20,15:05:39,07,09,1, 12.0,1,1, 0.571, 10662.546, 271.642, 52775.706 23/03/20,15:05:39,08,09,1, 12.0,1,1, 0.571, 10664.888, 271.889, 52779.222 23/03/20,15:05:39,09,09,1, 12.0,1,1, 0.571, 10663.743, 271.840, 52775.018 23/03/20,15:05:39,10,09,1, 12.0,1,1, 0.571, 10662.995, 271.978, 52777.973 23/03/20,15:05:39,11,09,1, 12.0,1,1, 0.571, 10665.573, 272.002, 52778.671 23/03/20,15:05:39,12,09,1, 12.0,1,1, 0.571, 10663.273, 271.868, 52775.261 23/03/20,15:05:39,13,09,1, 12.0,1,1, 0.571, 10664.407, 271.827, 52779.501 23/03/20,15:05:39,14,09,1, 12.0,1,1, 0.571, 10665.086, 271.730, 52776.568 23/03/20,15:05:39,15,09,1, 12.0,1,1, 0.571, 10662.592, 271.760, 52775.814 23/03/20,15:05:39,16,09,1, 12.0,1,1, 0.571, 10664.858, 271.821, 52779.181 23/03/20,15:05:39,17,09,1, 12.0,1,1, 0.571, 10663.690, 271.925, 52774.999 23/03/20,15:05:39,18,09,1, 12.0,1,1, 0.571, 10663.073, 271.958, 52777.938 23/03/20,15:05:39,19,09,1, 12.0,1,1, 0.571, 10665.606, 272.040, 52778.684 23/03/20,15:05:40,00,09,1, 11.9,1,1, 0.572, 10665.606, 272.040, 52778.684 23/03/20,15:05:40,01,09,1, 11.9,1,1, 0.572, 10663.622, 271.838, 52774.948 23/03/20,15:05:40,02,09,1, 11.9,1,1, 0.572, 10663.151, 271.909, 52778.128 23/03/20,15:05:40,03,09,1, 11.9,1,1, 0.572, 10665.590, 271.944, 52778.530 23/03/20,15:05:40,04,09,1, 11.9,1,1, 0.572, 10663.175, 271.763, 52775.263 23/03/20,15:05:40,05,09,1, 11.9,1,1, 0.572, 10664.482, 271.788, 52779.491 23/03/20,15:05:40,06,09,1, 11.9,1,1, 0.572, 10664.893, 271.658, 52776.265 23/03/20,15:05:40,07,09,1, 11.9,1,1, 0.572, 10662.453, 271.651, 52775.886 23/03/20,15:05:40,08,09,1, 11.9,1,1, 0.572, 10664.890, 271.782, 52779.172 23/03/20,15:05:40,09,09,1, 11.9,1,1, 0.572, 10663.602, 271.829, 52774.961 23/03/20,15:05:40,10,09,1, 11.9,1,1, 0.572, 10663.184, 271.894, 52778.117 23/03/20,15:05:40,11,09,1, 11.9,1,1, 0.572, 10665.582, 271.909, 52778.400 23/03/20,15:05:40,12,09,1, 11.9,1,1, 0.572, 10663.169, 271.800, 52775.262 23/03/20,15:05:40,13,09,1, 11.9,1,1, 0.572, 10664.499, 271.764, 52779.423 23/03/20,15:05:40,14,09,1, 11.9,1,1, 0.572, 10664.893, 271.728, 52776.226 23/03/20,15:05:40,15,09,1, 11.9,1,1, 0.572, 10662.441, 271.651, 52775.960 23/03/20,15:05:40,16,09,1, 11.9,1,1, 0.572, 10664.902, 271.802, 52779.106 23/03/20,15:05:40,17,09,1, 11.9,1,1, 0.572, 10663.605, 271.816, 52774.957 23/03/20,15:05:40,18,09,1, 11.9,1,1, 0.572, 10663.213, 271.938, 52778.140 23/03/20,15:05:40,19,09,1, 11.9,1,1, 0.572, 10665.611, 271.934, 52778.420 23/03/20,15:05:41,00,09,1, 11.9,1,1, 0.571, 10665.606, 271.934, 52778.420 23/03/20,15:05:41,01,09,1, 11.9,1,1, 0.571, 10663.433, 271.807, 52774.949 23/03/20,15:05:41,02,09,1, 11.9,1,1, 0.571, 10663.364, 271.893, 52778.368 23/03/20,15:05:41,03,09,1, 11.9,1,1, 0.571, 10665.554, 271.904, 52778.255 23/03/20,15:05:41,04,09,1, 11.9,1,1, 0.571, 10663.174, 271.758, 52775.461 23/03/20,15:05:41,05,09,1, 11.9,1,1, 0.571, 10664.534, 271.732, 52779.377 23/03/20,15:05:41,06,09,1, 11.9,1,1, 0.571, 10664.660, 271.628, 52776.047 23/03/20,15:05:41,07,09,1, 11.9,1,1, 0.571, 10662.446, 271.657, 52775.967 23/03/20,15:05:41,08,09,1, 11.9,1,1, 0.571, 10664.954, 271.772, 52779.105 23/03/20,15:05:41,09,09,1, 11.9,1,1, 0.571, 10663.519, 271.867, 52774.965 23/03/20,15:05:41,10,09,1, 11.9,1,1, 0.571, 10663.321, 271.893, 52778.339 23/03/20,15:05:41,11,09,1, 11.9,1,1, 0.571, 10665.629, 271.899, 52778.321 23/03/20,15:05:41,12,09,1, 11.9,1,1, 0.571, 10663.119, 271.800, 52775.319 23/03/20,15:05:41,13,09,1, 11.9,1,1, 0.571, 10664.514, 271.733, 52779.443 23/03/20,15:05:41,14,09,1, 11.9,1,1, 0.571, 10664.662, 271.637, 52776.008 23/03/20,15:05:41,15,09,1, 11.9,1,1, 0.571, 10662.269, 271.582, 52775.268 23/03/20,15:05:41,16,09,1, 11.9,1,1, 0.571, 10665.105, 271.948, 52779.665 23/03/20,15:05:41,17,09,1, 11.9,1,1, 0.571, 10663.442, 271.840, 52775.021 23/03/20,15:05:41,18,09,1, 11.9,1,1, 0.571, 10663.158, 271.853, 52777.783 23/03/20,15:05:41,19,09,1, 11.9,1,1, 0.571, 10665.932, 271.947, 52778.759 23/03/20,15:05:42,00,09,1, 11.9,1,1, 0.569, 10665.923, 271.947, 52778.759 23/03/20,15:05:42,01,09,1, 11.9,1,1, 0.569, 10663.520, 271.725, 52774.557 23/03/20,15:05:42,02,09,1, 11.9,1,1, 0.569, 10663.098, 271.916, 52778.450 23/03/20,15:05:42,03,09,1, 11.9,1,1, 0.569, 10665.846, 271.952, 52778.615 23/03/20,15:05:42,04,09,1, 11.9,1,1, 0.569, 10662.838, 271.615, 52774.739 23/03/20,15:05:42,05,09,1, 11.9,1,1, 0.569, 10664.390, 271.789, 52779.810 23/03/20,15:05:42,06,09,1, 11.9,1,1, 0.569, 10664.794, 271.671, 52775.885 23/03/20,15:05:42,07,09,1, 11.9,1,1, 0.569, 10662.015, 271.649, 52775.792 23/03/20,15:05:42,08,09,1, 11.9,1,1, 0.569, 10665.107, 271.887, 52779.610 23/03/20,15:05:42,09,09,1, 11.9,1,1, 0.569, 10663.496, 271.787, 52774.548 23/03/20,15:05:42,10,09,1, 11.9,1,1, 0.569, 10663.078, 271.937, 52778.511 23/03/20,15:05:42,11,09,1, 11.9,1,1, 0.569, 10665.838, 271.896, 52778.621 23/03/20,15:05:42,12,09,1, 11.9,1,1, 0.569, 10662.850, 271.579, 52774.793 23/03/20,15:05:42,13,09,1, 11.9,1,1, 0.569, 10664.378, 271.761, 52779.810 23/03/20,15:05:42,14,09,1, 11.9,1,1, 0.569, 10664.786, 271.647, 52775.882 23/03/20,15:05:42,15,09,1, 11.9,1,1, 0.569, 10662.051, 271.617, 52775.735 23/03/20,15:05:42,16,09,1, 11.9,1,1, 0.569, 10665.078, 271.930, 52779.554 23/03/20,15:05:42,17,09,1, 11.9,1,1, 0.569, 10663.490, 271.746, 52774.573 23/03/20,15:05:42,18,09,1, 11.9,1,1, 0.569, 10663.106, 271.887, 52778.478 23/03/20,15:05:42,19,09,1, 11.9,1,1, 0.569, 10665.843, 271.867, 52778.611 23/03/20,15:05:43,00,09,1, 11.9,1,1, 0.571, 10665.840, 271.867, 52778.611 23/03/20,15:05:43,01,09,1, 11.9,1,1, 0.571, 10663.436, 271.749, 52774.544 23/03/20,15:05:43,02,09,1, 11.9,1,1, 0.571, 10663.153, 271.868, 52778.541 23/03/20,15:05:43,03,09,1, 11.9,1,1, 0.571, 10665.788, 271.878, 52778.516 23/03/20,15:05:43,04,09,1, 11.9,1,1, 0.571, 10662.722, 271.559, 52774.675 23/03/20,15:05:43,05,09,1, 11.9,1,1, 0.571, 10664.326, 271.784, 52779.760 23/03/20,15:05:43,06,09,1, 11.9,1,1, 0.571, 10664.628, 271.627, 52775.762 23/03/20,15:05:43,07,09,1, 11.9,1,1, 0.571, 10661.887, 271.646, 52775.591 23/03/20,15:05:43,08,09,1, 11.9,1,1, 0.571, 10665.140, 271.966, 52779.814 23/03/20,15:05:43,09,09,1, 11.9,1,1, 0.571, 10663.471, 271.705, 52774.394 23/03/20,15:05:43,10,09,1, 11.9,1,1, 0.571, 10663.042, 271.876, 52778.608 23/03/20,15:05:43,11,09,1, 11.9,1,1, 0.571, 10665.908, 271.915, 52778.643 23/03/20,15:05:43,12,09,1, 11.9,1,1, 0.571, 10662.636, 271.549, 52774.481 23/03/20,15:05:43,13,09,1, 11.9,1,1, 0.571, 10664.307, 271.806, 52779.840 23/03/20,15:05:43,14,09,1, 11.9,1,1, 0.571, 10664.737, 271.595, 52775.716 23/03/20,15:05:43,15,09,1, 11.9,1,1, 0.571, 10661.911, 271.591, 52775.752 23/03/20,15:05:43,16,09,1, 11.9,1,1, 0.571, 10665.133, 272.009, 52779.681 23/03/20,15:05:43,17,09,1, 11.9,1,1, 0.571, 10663.433, 271.756, 52774.446 23/03/20,15:05:43,18,09,1, 11.9,1,1, 0.571, 10663.129, 271.884, 52778.612 23/03/20,15:05:43,19,09,1, 11.9,1,1, 0.571, 10665.871, 271.902, 52778.699 23/03/20,15:05:44,00,09,1, 11.9,1,1, 0.569, 10665.865, 271.902, 52778.699 23/03/20,15:05:44,01,09,1, 11.9,1,1, 0.569, 10662.870, 271.622, 52773.332 23/03/20,15:05:44,02,09,1, 11.9,1,1, 0.569, 10663.176, 272.031, 52779.655 23/03/20,15:05:44,03,09,1, 11.9,1,1, 0.569, 10666.233, 271.830, 52778.149 23/03/20,15:05:44,04,09,1, 11.9,1,1, 0.569, 10661.928, 271.514, 52773.961 23/03/20,15:05:44,05,09,1, 11.9,1,1, 0.569, 10664.815, 271.906, 52780.942 23/03/20,15:05:44,06,09,1, 11.9,1,1, 0.569, 10664.469, 271.520, 52774.564 23/03/20,15:05:44,07,09,1, 11.9,1,1, 0.569, 10661.480, 271.706, 52776.032 23/03/20,15:05:44,08,09,1, 11.9,1,1, 0.569, 10665.758, 272.085, 52780.256 23/03/20,15:05:44,09,09,1, 11.9,1,1, 0.569, 10662.816, 271.593, 52773.262 23/03/20,15:05:44,10,09,1, 11.9,1,1, 0.569, 10663.196, 272.046, 52779.660 23/03/20,15:05:44,11,09,1, 11.9,1,1, 0.569, 10666.172, 271.827, 52778.153 23/03/20,15:05:44,12,09,1, 11.9,1,1, 0.569, 10661.949, 271.460, 52773.916 23/03/20,15:05:44,13,09,1, 11.9,1,1, 0.569, 10664.786, 271.920, 52780.935 23/03/20,15:05:44,14,09,1, 11.9,1,1, 0.569, 10664.453, 271.504, 52774.533 23/03/20,15:05:44,15,09,1, 11.9,1,1, 0.569, 10661.455, 271.750, 52776.090 23/03/20,15:05:44,16,09,1, 11.9,1,1, 0.569, 10665.754, 272.020, 52780.218 23/03/20,15:05:44,17,09,1, 11.9,1,1, 0.569, 10662.823, 271.638, 52773.387 23/03/20,15:05:44,18,09,1, 11.9,1,1, 0.569, 10663.219, 272.084, 52779.699 23/03/20,15:05:44,19,09,1, 11.9,1,1, 0.569, 10666.164, 271.793, 52778.120 23/03/20,15:05:45,00,09,1, 11.9,1,1, 0.567, 10666.157, 271.793, 52778.120 23/03/20,15:05:45,01,09,1, 11.9,1,1, 0.567, 10662.751, 271.625, 52773.434 23/03/20,15:05:45,02,09,1, 11.9,1,1, 0.567, 10663.320, 272.063, 52779.697 23/03/20,15:05:45,03,09,1, 11.9,1,1, 0.567, 10666.050, 271.758, 52777.873 23/03/20,15:05:45,04,09,1, 11.9,1,1, 0.567, 10661.856, 271.548, 52774.137 23/03/20,15:05:45,05,09,1, 11.9,1,1, 0.567, 10664.798, 271.920, 52780.759 23/03/20,15:05:45,06,09,1, 11.9,1,1, 0.567, 10664.363, 271.460, 52774.391 23/03/20,15:05:45,07,09,1, 11.9,1,1, 0.567, 10661.388, 271.708, 52776.182 23/03/20,15:05:45,08,09,1, 11.9,1,1, 0.567, 10665.830, 272.134, 52780.313 23/03/20,15:05:45,09,09,1, 11.9,1,1, 0.567, 10662.749, 271.651, 52773.286 23/03/20,15:05:45,10,09,1, 11.9,1,1, 0.567, 10663.223, 272.077, 52779.783 23/03/20,15:05:45,11,09,1, 11.9,1,1, 0.567, 10666.142, 271.799, 52777.944 23/03/20,15:05:45,12,09,1, 11.9,1,1, 0.567, 10661.864, 271.490, 52774.014 23/03/20,15:05:45,13,09,1, 11.9,1,1, 0.567, 10664.824, 271.913, 52780.864 23/03/20,15:05:45,14,09,1, 11.9,1,1, 0.567, 10664.323, 271.503, 52774.448 23/03/20,15:05:45,15,09,1, 11.9,1,1, 0.567, 10661.462, 271.751, 52776.252 23/03/20,15:05:45,16,09,1, 11.9,1,1, 0.567, 10665.750, 272.021, 52780.182 23/03/20,15:05:45,17,09,1, 11.9,1,1, 0.567, 10662.748, 271.635, 52773.295 23/03/20,15:05:45,18,09,1, 11.9,1,1, 0.567, 10663.239, 272.042, 52779.752 23/03/20,15:05:45,19,09,1, 11.9,1,1, 0.567, 10666.128, 271.831, 52777.920 23/03/20,15:05:46,00,09,1, 11.9,1,1, 0.567, 10666.124, 271.831, 52777.920 23/03/20,15:05:46,01,09,1, 11.9,1,1, 0.567, 10662.643, 271.636, 52773.330 23/03/20,15:05:46,02,09,1, 11.9,1,1, 0.567, 10663.310, 272.047, 52779.915 23/03/20,15:05:46,03,09,1, 11.9,1,1, 0.567, 10666.055, 271.749, 52777.764 23/03/20,15:05:46,04,09,1, 11.9,1,1, 0.567, 10661.704, 271.444, 52774.036 23/03/20,15:05:46,05,09,1, 11.9,1,1, 0.567, 10664.820, 271.901, 52780.872 23/03/20,15:05:46,06,09,1, 11.9,1,1, 0.567, 10664.127, 271.491, 52774.188 23/03/20,15:05:46,07,09,1, 11.9,1,1, 0.567, 10661.449, 271.693, 52776.358 23/03/20,15:05:46,08,09,1, 11.9,1,1, 0.567, 10665.753, 272.075, 52780.165 23/03/20,15:05:46,09,09,1, 11.9,1,1, 0.567, 10662.641, 271.567, 52773.286 23/03/20,15:05:46,10,09,1, 11.9,1,1, 0.567, 10663.325, 272.044, 52779.935 23/03/20,15:05:46,11,09,1, 11.9,1,1, 0.567, 10666.003, 271.781, 52777.703 23/03/20,15:05:46,12,09,1, 11.9,1,1, 0.567, 10661.654, 271.475, 52773.989 23/03/20,15:05:46,13,09,1, 11.9,1,1, 0.567, 10664.813, 271.908, 52780.858 23/03/20,15:05:46,14,09,1, 11.9,1,1, 0.567, 10664.117, 271.493, 52774.161 23/03/20,15:05:46,15,09,1, 11.9,1,1, 0.567, 10661.429, 271.767, 52776.421 23/03/20,15:05:46,16,09,1, 11.9,1,1, 0.567, 10665.812, 272.008, 52780.092 23/03/20,15:05:46,17,09,1, 11.9,1,1, 0.567, 10662.633, 271.592, 52773.224 23/03/20,15:05:46,18,09,1, 11.9,1,1, 0.567, 10663.309, 272.049, 52779.937 23/03/20,15:05:46,19,09,1, 11.9,1,1, 0.567, 10666.006, 271.773, 52777.713 23/03/20,15:05:47,00,09,1, 11.9,1,1, 0.567, 10665.998, 271.773, 52777.713 23/03/20,15:05:47,01,09,1, 11.9,1,1, 0.567, 10662.601, 271.706, 52773.891 23/03/20,15:05:47,02,09,1, 11.9,1,1, 0.567, 10663.632, 271.993, 52779.852 23/03/20,15:05:47,03,09,1, 11.9,1,1, 0.567, 10665.525, 271.735, 52777.118 23/03/20,15:05:47,04,09,1, 11.9,1,1, 0.567, 10661.919, 271.531, 52774.762 23/03/20,15:05:47,05,09,1, 11.9,1,1, 0.567, 10664.797, 271.872, 52780.204 23/03/20,15:05:47,06,09,1, 11.9,1,1, 0.567, 10663.736, 271.544, 52774.225 23/03/20,15:05:47,07,09,1, 11.9,1,1, 0.567, 10661.861, 271.807, 52776.990 23/03/20,15:05:47,08,09,1, 11.9,1,1, 0.567, 10665.468, 271.924, 52779.265 23/03/20,15:05:47,09,09,1, 11.9,1,1, 0.567, 10662.593, 271.704, 52773.872 23/03/20,15:05:47,10,09,1, 11.9,1,1, 0.567, 10663.644, 272.001, 52779.855 23/03/20,15:05:47,11,09,1, 11.9,1,1, 0.567, 10665.551, 271.681, 52777.153 23/03/20,15:05:47,12,09,1, 11.9,1,1, 0.567, 10661.919, 271.607, 52774.753 23/03/20,15:05:47,13,09,1, 11.9,1,1, 0.567, 10664.796, 271.836, 52780.208 23/03/20,15:05:47,14,09,1, 11.9,1,1, 0.567, 10663.755, 271.510, 52774.194 23/03/20,15:05:47,15,09,1, 11.9,1,1, 0.567, 10661.833, 271.802, 52776.939 23/03/20,15:05:47,16,09,1, 11.9,1,1, 0.567, 10665.502, 271.939, 52779.318 23/03/20,15:05:47,17,09,1, 11.9,1,1, 0.567, 10662.628, 271.685, 52773.688 23/03/20,15:05:47,18,09,1, 11.9,1,1, 0.567, 10663.579, 272.046, 52779.850 23/03/20,15:05:47,19,09,1, 11.9,1,1, 0.567, 10665.665, 271.737, 52777.196 23/03/20,15:05:48,00,09,1, 11.9,1,1, 0.569, 10665.665, 271.737, 52777.196 23/03/20,15:05:48,01,09,1, 11.9,1,1, 0.569, 10662.498, 271.673, 52773.792 23/03/20,15:05:48,02,09,1, 11.9,1,1, 0.569, 10663.554, 272.026, 52779.878 23/03/20,15:05:48,03,09,1, 11.9,1,1, 0.569, 10665.575, 271.681, 52777.183 23/03/20,15:05:48,04,09,1, 11.9,1,1, 0.569, 10661.814, 271.556, 52774.630 23/03/20,15:05:48,05,09,1, 11.9,1,1, 0.569, 10664.790, 271.858, 52780.289 23/03/20,15:05:48,06,09,1, 11.9,1,1, 0.569, 10663.751, 271.523, 52774.125 23/03/20,15:05:48,07,09,1, 11.9,1,1, 0.569, 10661.746, 271.835, 52776.849 23/03/20,15:05:48,08,09,1, 11.9,1,1, 0.569, 10665.457, 271.967, 52779.349 23/03/20,15:05:48,09,09,1, 11.9,1,1, 0.569, 10662.593, 271.702, 52773.792 23/03/20,15:05:48,10,09,1, 11.9,1,1, 0.569, 10663.576, 272.006, 52779.821 23/03/20,15:05:48,11,09,1, 11.9,1,1, 0.569, 10665.526, 271.692, 52777.161 23/03/20,15:05:48,12,09,1, 11.9,1,1, 0.569, 10661.841, 271.589, 52774.588 23/03/20,15:05:48,13,09,1, 11.9,1,1, 0.569, 10664.762, 271.853, 52780.307 23/03/20,15:05:48,14,09,1, 11.9,1,1, 0.569, 10663.772, 271.534, 52774.228 23/03/20,15:05:48,15,09,1, 11.9,1,1, 0.569, 10661.713, 271.832, 52776.843 23/03/20,15:05:48,16,09,1, 11.9,1,1, 0.569, 10665.467, 272.014, 52779.380 23/03/20,15:05:48,17,09,1, 11.9,1,1, 0.569, 10662.548, 271.708, 52773.797 23/03/20,15:05:48,18,09,1, 11.9,1,1, 0.569, 10663.530, 272.019, 52779.823 23/03/20,15:05:48,19,09,1, 11.9,1,1, 0.569, 10665.560, 271.723, 52777.180 23/03/20,15:05:49,00,09,1, 11.9,1,1, 0.568, 10665.556, 271.723, 52777.180 23/03/20,15:05:49,01,09,1, 11.9,1,1, 0.568, 10662.520, 271.686, 52773.884 23/03/20,15:05:49,02,09,1, 11.9,1,1, 0.568, 10663.522, 272.009, 52779.714 23/03/20,15:05:49,03,09,1, 11.9,1,1, 0.568, 10665.556, 271.701, 52777.093 23/03/20,15:05:49,04,09,1, 11.9,1,1, 0.568, 10661.843, 271.551, 52774.541 23/03/20,15:05:49,05,09,1, 11.9,1,1, 0.568, 10664.736, 271.895, 52780.323 23/03/20,15:05:49,06,09,1, 11.9,1,1, 0.568, 10663.744, 271.497, 52774.204 23/03/20,15:05:49,07,09,1, 11.9,1,1, 0.568, 10661.708, 271.824, 52776.827 23/03/20,15:05:49,08,09,1, 11.9,1,1, 0.568, 10665.432, 271.952, 52779.386 23/03/20,15:05:49,09,09,1, 11.9,1,1, 0.568, 10662.467, 271.689, 52773.734 23/03/20,15:05:49,10,09,1, 11.9,1,1, 0.568, 10663.531, 272.011, 52779.757 23/03/20,15:05:49,11,09,1, 11.9,1,1, 0.568, 10665.543, 271.751, 52777.209 23/03/20,15:05:49,12,09,1, 11.9,1,1, 0.568, 10661.823, 271.561, 52774.637 23/03/20,15:05:49,13,09,1, 11.9,1,1, 0.568, 10664.733, 271.831, 52780.272 23/03/20,15:05:49,14,09,1, 11.9,1,1, 0.568, 10663.765, 271.579, 52774.251 23/03/20,15:05:49,15,09,1, 11.9,1,1, 0.568, 10661.721, 271.817, 52776.800 23/03/20,15:05:49,16,09,1, 11.9,1,1, 0.568, 10665.437, 272.026, 52779.384 23/03/20,15:05:49,17,09,1, 11.9,1,1, 0.568, 10662.511, 271.716, 52773.675 23/03/20,15:05:49,18,09,1, 11.9,1,1, 0.568, 10663.477, 272.002, 52779.755 23/03/20,15:05:49,19,09,1, 11.9,1,1, 0.568, 10665.591, 271.712, 52777.190 23/03/20,15:05:50,00,09,1, 11.9,1,1, 0.568, 10665.590, 271.712, 52777.190 23/03/20,15:05:50,01,09,1, 11.9,1,1, 0.568, 10662.502, 271.763, 52774.093 23/03/20,15:05:50,02,09,1, 11.9,1,1, 0.568, 10663.725, 271.993, 52779.676 23/03/20,15:05:50,03,09,1, 11.9,1,1, 0.568, 10665.240, 271.691, 52776.787 23/03/20,15:05:50,04,09,1, 11.9,1,1, 0.568, 10661.997, 271.645, 52775.134 23/03/20,15:05:50,05,09,1, 11.9,1,1, 0.568, 10664.757, 271.754, 52779.755 23/03/20,15:05:50,06,09,1, 11.9,1,1, 0.568, 10663.519, 271.515, 52774.242 23/03/20,15:05:50,07,09,1, 11.9,1,1, 0.568, 10662.034, 271.863, 52777.049 23/03/20,15:05:50,08,09,1, 11.9,1,1, 0.568, 10665.172, 271.807, 52778.751 23/03/20,15:05:50,09,09,1, 11.9,1,1, 0.568, 10662.453, 271.750, 52774.037 23/03/20,15:05:50,10,09,1, 11.9,1,1, 0.568, 10663.720, 271.988, 52779.585 23/03/20,15:05:50,11,09,1, 11.9,1,1, 0.568, 10665.220, 271.667, 52776.799 23/03/20,15:05:50,12,09,1, 11.9,1,1, 0.568, 10662.054, 271.666, 52775.149 23/03/20,15:05:50,13,09,1, 11.9,1,1, 0.568, 10664.728, 271.777, 52779.780 23/03/20,15:05:50,14,09,1, 11.9,1,1, 0.568, 10663.545, 271.537, 52774.314 23/03/20,15:05:50,15,09,1, 11.9,1,1, 0.568, 10661.959, 271.824, 52777.036 23/03/20,15:05:50,16,09,1, 11.9,1,1, 0.568, 10665.157, 271.834, 52778.767 23/03/20,15:05:50,17,09,1, 11.9,1,1, 0.568, 10662.517, 271.743, 52774.077 23/03/20,15:05:50,18,09,1, 11.9,1,1, 0.568, 10663.721, 271.967, 52779.625 23/03/20,15:05:50,19,09,1, 11.9,1,1, 0.568, 10665.199, 271.673, 52776.862 23/03/20,15:05:51,00,09,1, 11.9,1,1, 0.569, 10665.197, 271.673, 52776.862 23/03/20,15:05:51,01,09,1, 11.9,1,1, 0.569, 10662.486, 271.706, 52774.081 23/03/20,15:05:51,02,09,1, 11.9,1,1, 0.569, 10663.703, 271.974, 52779.526 23/03/20,15:05:51,03,09,1, 11.9,1,1, 0.569, 10665.195, 271.675, 52776.829 23/03/20,15:05:51,04,09,1, 11.9,1,1, 0.569, 10662.106, 271.665, 52775.236 23/03/20,15:05:51,05,09,1, 11.9,1,1, 0.569, 10664.734, 271.733, 52779.762 23/03/20,15:05:51,06,09,1, 11.9,1,1, 0.569, 10663.591, 271.529, 52774.389 23/03/20,15:05:51,07,09,1, 11.9,1,1, 0.569, 10662.001, 271.812, 52776.975 23/03/20,15:05:51,08,09,1, 11.9,1,1, 0.569, 10665.110, 271.858, 52778.666 23/03/20,15:05:51,09,09,1, 11.9,1,1, 0.569, 10662.537, 271.724, 52774.085 23/03/20,15:05:51,10,09,1, 11.9,1,1, 0.569, 10663.636, 271.955, 52779.510 23/03/20,15:05:51,11,09,1, 11.9,1,1, 0.569, 10665.198, 271.703, 52776.896 23/03/20,15:05:51,12,09,1, 11.9,1,1, 0.569, 10662.076, 271.611, 52775.164 23/03/20,15:05:51,13,09,1, 11.9,1,1, 0.569, 10664.733, 271.733, 52779.734 23/03/20,15:05:51,14,09,1, 11.9,1,1, 0.569, 10663.552, 271.499, 52774.367 23/03/20,15:05:51,15,09,1, 11.9,1,1, 0.569, 10662.034, 271.804, 52777.002 23/03/20,15:05:51,16,09,1, 11.9,1,1, 0.569, 10665.103, 271.800, 52778.669 23/03/20,15:05:51,17,09,1, 11.9,1,1, 0.569, 10662.538, 271.722, 52774.014 23/03/20,15:05:51,18,09,1, 11.9,1,1, 0.569, 10663.520, 271.989, 52779.456 23/03/20,15:05:51,19,09,1, 11.9,1,1, 0.569, 10665.309, 271.638, 52777.020 23/03/20,15:05:52,00,10,1, 11.9,1,1, 0.573, 10665.306, 271.638, 52777.020 23/03/20,15:05:52,01,10,1, 11.9,1,1, 0.573, 10662.517, 271.720, 52773.903 23/03/20,15:05:52,02,10,1, 11.9,1,1, 0.573, 10663.464, 272.001, 52779.376 23/03/20,15:05:52,03,10,1, 11.9,1,1, 0.573, 10665.367, 271.695, 52777.217 23/03/20,15:05:52,04,10,1, 11.9,1,1, 0.573, 10662.117, 271.690, 52774.968 23/03/20,15:05:52,05,10,1, 11.9,1,1, 0.573, 10664.679, 271.732, 52779.852 23/03/20,15:05:52,06,10,1, 11.9,1,1, 0.573, 10663.793, 271.430, 52774.445 23/03/20,15:05:52,07,10,1, 11.9,1,1, 0.573, 10661.864, 271.778, 52776.671 23/03/20,15:05:52,08,10,1, 11.9,1,1, 0.573, 10665.172, 271.859, 52778.908 23/03/20,15:05:52,09,10,1, 11.9,1,1, 0.573, 10662.543, 271.692, 52773.925 23/03/20,15:05:52,10,10,1, 11.9,1,1, 0.573, 10663.460, 271.968, 52779.378 23/03/20,15:05:52,11,10,1, 11.9,1,1, 0.573, 10665.381, 271.693, 52777.187 23/03/20,15:05:52,12,10,1, 11.9,1,1, 0.573, 10662.132, 271.592, 52774.924 23/03/20,15:05:52,13,10,1, 11.9,1,1, 0.573, 10664.708, 271.803, 52779.944 23/03/20,15:05:52,14,10,1, 11.9,1,1, 0.573, 10663.790, 271.517, 52774.473 23/03/20,15:05:52,15,10,1, 11.9,1,1, 0.573, 10661.919, 271.742, 52776.678 23/03/20,15:05:52,16,10,1, 11.9,1,1, 0.573, 10665.106, 271.773, 52778.909 23/03/20,15:05:52,17,10,1, 11.9,1,1, 0.573, 10662.530, 271.725, 52773.936 23/03/20,15:05:52,18,10,1, 11.9,1,1, 0.573, 10663.398, 271.997, 52779.436 23/03/20,15:05:52,19,10,1, 11.9,1,1, 0.573, 10665.375, 271.697, 52777.182 23/03/20,15:05:53,00,10,1, 11.9,1,1, 0.568, 10665.373, 271.697, 52777.182 23/03/20,15:05:53,01,10,1, 11.9,1,1, 0.568, 10662.632, 271.732, 52773.965 23/03/20,15:05:53,02,10,1, 11.9,1,1, 0.568, 10663.420, 271.974, 52779.110 23/03/20,15:05:53,03,10,1, 11.9,1,1, 0.568, 10665.293, 271.735, 52777.276 23/03/20,15:05:53,04,10,1, 11.9,1,1, 0.568, 10662.226, 271.654, 52775.026 23/03/20,15:05:53,05,10,1, 11.9,1,1, 0.568, 10664.695, 271.704, 52779.804 23/03/20,15:05:53,06,10,1, 11.9,1,1, 0.568, 10663.903, 271.474, 52774.601 23/03/20,15:05:53,07,10,1, 11.9,1,1, 0.568, 10661.912, 271.687, 52776.438 23/03/20,15:05:53,08,10,1, 11.9,1,1, 0.568, 10665.017, 271.768, 52778.846 23/03/20,15:05:53,09,10,1, 11.9,1,1, 0.568, 10662.618, 271.634, 52773.886 23/03/20,15:05:53,10,10,1, 11.9,1,1, 0.568, 10663.339, 271.983, 52779.091 23/03/20,15:05:53,11,10,1, 11.9,1,1, 0.568, 10665.336, 271.722, 52777.345 23/03/20,15:05:53,12,10,1, 11.9,1,1, 0.568, 10662.187, 271.619, 52774.677 23/03/20,15:05:53,13,10,1, 11.9,1,1, 0.568, 10664.635, 271.694, 52779.953 23/03/20,15:05:53,14,10,1, 11.9,1,1, 0.568, 10664.017, 271.501, 52774.673 23/03/20,15:05:53,15,10,1, 11.9,1,1, 0.568, 10661.857, 271.726, 52776.373 23/03/20,15:05:53,16,10,1, 11.9,1,1, 0.568, 10665.093, 271.768, 52778.956 23/03/20,15:05:53,17,10,1, 11.9,1,1, 0.568, 10662.629, 271.705, 52773.821 23/03/20,15:05:53,18,10,1, 11.9,1,1, 0.568, 10663.214, 271.998, 52779.123 23/03/20,15:05:53,19,10,1, 11.9,1,1, 0.568, 10665.447, 271.753, 52777.448 23/03/20,15:05:54,00,10,1, 11.9,1,1, 0.569, 10665.439, 271.753, 52777.448 23/03/20,15:05:54,01,10,1, 11.9,1,1, 0.569, 10662.696, 271.662, 52773.778 23/03/20,15:05:54,02,10,1, 11.9,1,1, 0.569, 10663.143, 271.954, 52778.863 23/03/20,15:05:54,03,10,1, 11.9,1,1, 0.569, 10665.411, 271.721, 52777.561 23/03/20,15:05:54,04,10,1, 11.9,1,1, 0.569, 10662.260, 271.661, 52774.748 23/03/20,15:05:54,05,10,1, 11.9,1,1, 0.569, 10664.583, 271.748, 52779.968 23/03/20,15:05:54,06,10,1, 11.9,1,1, 0.569, 10664.167, 271.443, 52774.822 23/03/20,15:05:54,07,10,1, 11.9,1,1, 0.569, 10661.839, 271.664, 52776.085 23/03/20,15:05:54,08,10,1, 11.9,1,1, 0.569, 10665.081, 271.807, 52779.000 23/03/20,15:05:54,09,10,1, 11.9,1,1, 0.569, 10662.688, 271.669, 52773.813 23/03/20,15:05:54,10,10,1, 11.9,1,1, 0.569, 10663.164, 271.937, 52778.804 23/03/20,15:05:54,11,10,1, 11.9,1,1, 0.569, 10665.466, 271.740, 52777.546 23/03/20,15:05:54,12,10,1, 11.9,1,1, 0.569, 10662.251, 271.647, 52774.762 23/03/20,15:05:54,13,10,1, 11.9,1,1, 0.569, 10664.586, 271.755, 52779.919 23/03/20,15:05:54,14,10,1, 11.9,1,1, 0.569, 10664.222, 271.438, 52774.884 23/03/20,15:05:54,15,10,1, 11.9,1,1, 0.569, 10661.870, 271.689, 52776.141 23/03/20,15:05:54,16,10,1, 11.9,1,1, 0.569, 10665.038, 271.736, 52778.977 23/03/20,15:05:54,17,10,1, 11.9,1,1, 0.569, 10662.678, 271.677, 52773.768 23/03/20,15:05:54,18,10,1, 11.9,1,1, 0.569, 10663.110, 271.982, 52778.913 23/03/20,15:05:54,19,10,1, 11.9,1,1, 0.569, 10665.467, 271.699, 52777.694 23/03/20,15:05:55,00,10,1, 11.9,1,1, 0.568, 10665.464, 271.699, 52777.694 23/03/20,15:05:55,01,10,1, 11.9,1,1, 0.568, 10662.802, 271.691, 52773.860 23/03/20,15:05:55,02,10,1, 11.9,1,1, 0.568, 10663.047, 271.951, 52778.676 23/03/20,15:05:55,03,10,1, 11.9,1,1, 0.568, 10665.441, 271.770, 52777.638 23/03/20,15:05:55,04,10,1, 11.9,1,1, 0.568, 10662.369, 271.694, 52774.715 23/03/20,15:05:55,05,10,1, 11.9,1,1, 0.568, 10664.643, 271.802, 52779.870 23/03/20,15:05:55,06,10,1, 11.9,1,1, 0.568, 10664.375, 271.468, 52775.089 23/03/20,15:05:55,07,10,1, 11.9,1,1, 0.568, 10661.974, 271.634, 52775.997 23/03/20,15:05:55,08,10,1, 11.9,1,1, 0.568, 10665.028, 271.798, 52779.015 23/03/20,15:05:55,09,10,1, 11.9,1,1, 0.568, 10662.863, 271.647, 52773.898 23/03/20,15:05:55,10,10,1, 11.9,1,1, 0.568, 10663.038, 271.972, 52778.619 23/03/20,15:05:55,11,10,1, 11.9,1,1, 0.568, 10665.450, 271.741, 52777.676 23/03/20,15:05:55,12,10,1, 11.9,1,1, 0.568, 10662.314, 271.638, 52774.498 23/03/20,15:05:55,13,10,1, 11.9,1,1, 0.568, 10664.588, 271.776, 52779.949 23/03/20,15:05:55,14,10,1, 11.9,1,1, 0.568, 10664.480, 271.473, 52775.089 23/03/20,15:05:55,15,10,1, 11.9,1,1, 0.568, 10661.930, 271.657, 52775.912 23/03/20,15:05:55,16,10,1, 11.9,1,1, 0.568, 10665.072, 271.728, 52779.089 23/03/20,15:05:55,17,10,1, 11.9,1,1, 0.568, 10662.882, 271.623, 52773.726 23/03/20,15:05:55,18,10,1, 11.9,1,1, 0.568, 10662.983, 271.942, 52778.514 23/03/20,15:05:55,19,10,1, 11.9,1,1, 0.568, 10665.556, 271.748, 52777.801 23/03/20,15:05:56,00,10,1, 12.0,1,1, 0.570, 10665.548, 271.748, 52777.801 23/03/20,15:05:56,01,10,1, 12.0,1,1, 0.570, 10662.724, 271.436, 52772.626 23/03/20,15:05:56,02,10,1, 12.0,1,1, 0.570, 10662.639, 272.054, 52778.968 23/03/20,15:05:56,03,10,1, 12.0,1,1, 0.570, 10666.088, 271.776, 52778.063 23/03/20,15:05:56,04,10,1, 12.0,1,1, 0.570, 10661.820, 271.573, 52773.565 23/03/20,15:05:56,05,10,1, 12.0,1,1, 0.570, 10664.874, 271.975, 52781.046 23/03/20,15:05:56,06,10,1, 12.0,1,1, 0.570, 10664.848, 271.365, 52774.559 23/03/20,15:05:56,07,10,1, 12.0,1,1, 0.570, 10661.374, 271.665, 52775.544 23/03/20,15:05:56,08,10,1, 12.0,1,1, 0.570, 10665.646, 271.880, 52780.052 23/03/20,15:05:56,09,10,1, 12.0,1,1, 0.570, 10662.612, 271.472, 52772.516 23/03/20,15:05:56,10,10,1, 12.0,1,1, 0.570, 10662.633, 272.075, 52778.925 23/03/20,15:05:56,11,10,1, 12.0,1,1, 0.570, 10666.136, 271.765, 52778.034 23/03/20,15:05:56,12,10,1, 12.0,1,1, 0.570, 10661.834, 271.596, 52773.524 23/03/20,15:05:56,13,10,1, 12.0,1,1, 0.570, 10664.809, 271.990, 52781.007 23/03/20,15:05:56,14,10,1, 12.0,1,1, 0.570, 10664.880, 271.383, 52774.652 23/03/20,15:05:56,15,10,1, 12.0,1,1, 0.570, 10661.385, 271.633, 52775.445 23/03/20,15:05:56,16,10,1, 12.0,1,1, 0.570, 10665.702, 271.856, 52780.032 23/03/20,15:05:56,17,10,1, 12.0,1,1, 0.570, 10662.683, 271.464, 52772.532 23/03/20,15:05:56,18,10,1, 12.0,1,1, 0.570, 10662.557, 272.050, 52778.883 23/03/20,15:05:56,19,10,1, 12.0,1,1, 0.570, 10666.150, 271.777, 52778.080 23/03/20,15:05:57,00,10,1, 11.9,1,1, 0.571, 10666.149, 271.777, 52778.080 23/03/20,15:05:57,01,10,1, 11.9,1,1, 0.571, 10663.231, 271.554, 52773.411 23/03/20,15:05:57,02,10,1, 11.9,1,1, 0.571, 10662.373, 271.868, 52777.656 23/03/20,15:05:57,03,10,1, 11.9,1,1, 0.571, 10665.764, 271.891, 52778.567 23/03/20,15:05:57,04,10,1, 11.9,1,1, 0.571, 10662.512, 271.643, 52773.789 23/03/20,15:05:57,05,10,1, 11.9,1,1, 0.571, 10664.241, 271.945, 52779.942 23/03/20,15:05:57,06,10,1, 11.9,1,1, 0.571, 10665.247, 271.533, 52775.837 23/03/20,15:05:57,07,10,1, 11.9,1,1, 0.571, 10661.892, 271.547, 52775.150 23/03/20,15:05:57,08,10,1, 11.9,1,1, 0.571, 10664.877, 271.794, 52779.196 23/03/20,15:05:57,09,10,1, 11.9,1,1, 0.571, 10663.577, 271.677, 52774.395 23/03/20,15:05:57,10,10,1, 11.9,1,1, 0.571, 10662.516, 271.784, 52777.142 23/03/20,15:05:57,11,10,1, 11.9,1,1, 0.571, 10665.283, 271.882, 52778.355 23/03/20,15:05:57,12,10,1, 11.9,1,1, 0.571, 10662.940, 271.748, 52774.455 23/03/20,15:05:57,13,10,1, 11.9,1,1, 0.571, 10663.855, 271.771, 52778.947 23/03/20,15:05:57,14,10,1, 11.9,1,1, 0.571, 10665.016, 271.706, 52776.548 23/03/20,15:05:57,15,10,1, 11.9,1,1, 0.571, 10662.354, 271.601, 52775.140 23/03/20,15:05:57,16,10,1, 11.9,1,1, 0.571, 10664.657, 271.720, 52779.134 23/03/20,15:05:57,17,10,1, 11.9,1,1, 0.571, 10663.768, 271.677, 52774.600 23/03/20,15:05:57,18,10,1, 11.9,1,1, 0.571, 10662.431, 271.758, 52776.922 23/03/20,15:05:57,19,10,1, 11.9,1,1, 0.571, 10665.284, 271.926, 52778.629 23/03/20,15:05:58,00,10,1, 11.9,1,1, 0.570, 10665.281, 271.926, 52778.629 23/03/20,15:05:58,01,10,1, 11.9,1,1, 0.570, 10664.232, 271.658, 52774.629 23/03/20,15:05:58,02,10,1, 11.9,1,1, 0.570, 10662.040, 271.679, 52776.250 23/03/20,15:05:58,03,10,1, 11.9,1,1, 0.570, 10665.473, 271.961, 52779.209 23/03/20,15:05:58,04,10,1, 11.9,1,1, 0.570, 10663.015, 271.700, 52773.794 23/03/20,15:05:58,05,10,1, 11.9,1,1, 0.570, 10663.411, 271.821, 52778.871 23/03/20,15:05:58,06,10,1, 11.9,1,1, 0.570, 10665.585, 271.803, 52777.298 23/03/20,15:05:58,07,10,1, 11.9,1,1, 0.570, 10662.186, 271.567, 52774.288 23/03/20,15:05:58,08,10,1, 11.9,1,1, 0.570, 10664.691, 271.874, 52779.857 23/03/20,15:05:58,09,10,1, 11.9,1,1, 0.570, 10663.958, 271.686, 52774.835 23/03/20,15:05:58,10,10,1, 11.9,1,1, 0.570, 10662.400, 271.706, 52776.584 23/03/20,15:05:58,11,10,1, 11.9,1,1, 0.570, 10665.221, 271.831, 52778.621 23/03/20,15:05:58,12,10,1, 11.9,1,1, 0.570, 10663.086, 271.755, 52774.308 23/03/20,15:05:58,13,10,1, 11.9,1,1, 0.570, 10663.645, 271.837, 52778.661 23/03/20,15:05:58,14,10,1, 11.9,1,1, 0.570, 10665.227, 271.782, 52777.019 23/03/20,15:05:58,15,10,1, 11.9,1,1, 0.570, 10662.497, 271.636, 52774.910 23/03/20,15:05:58,16,10,1, 11.9,1,1, 0.570, 10664.604, 271.783, 52779.114 23/03/20,15:05:58,17,10,1, 11.9,1,1, 0.570, 10664.055, 271.625, 52774.838 23/03/20,15:05:58,18,10,1, 11.9,1,1, 0.570, 10662.419, 271.758, 52776.472 23/03/20,15:05:58,19,10,1, 11.9,1,1, 0.570, 10665.232, 271.901, 52778.642 23/03/20,15:05:59,00,10,1, 11.9,1,1, 0.569, 10665.231, 271.901, 52778.642 23/03/20,15:05:59,01,10,1, 11.9,1,1, 0.569, 10664.225, 271.687, 52775.111 23/03/20,15:05:59,02,10,1, 11.9,1,1, 0.569, 10662.376, 271.727, 52776.266 23/03/20,15:05:59,03,10,1, 11.9,1,1, 0.569, 10665.112, 271.825, 52778.575 23/03/20,15:05:59,04,10,1, 11.9,1,1, 0.569, 10663.241, 271.811, 52774.452 23/03/20,15:05:59,05,10,1, 11.9,1,1, 0.569, 10663.504, 271.788, 52778.385 23/03/20,15:05:59,06,10,1, 11.9,1,1, 0.569, 10665.301, 271.818, 52777.248 23/03/20,15:05:59,07,10,1, 11.9,1,1, 0.569, 10662.620, 271.661, 52774.790 23/03/20,15:05:59,08,10,1, 11.9,1,1, 0.569, 10664.511, 271.772, 52779.040 23/03/20,15:05:59,09,10,1, 11.9,1,1, 0.569, 10664.206, 271.660, 52775.095 23/03/20,15:05:59,10,10,1, 11.9,1,1, 0.569, 10662.364, 271.662, 52776.118 23/03/20,15:05:59,11,10,1, 11.9,1,1, 0.569, 10665.027, 271.821, 52778.539 23/03/20,15:05:59,12,10,1, 11.9,1,1, 0.569, 10663.235, 271.768, 52774.352 23/03/20,15:05:59,13,10,1, 11.9,1,1, 0.569, 10663.480, 271.855, 52778.355 23/03/20,15:05:59,14,10,1, 11.9,1,1, 0.569, 10665.099, 271.810, 52776.656 23/03/20,15:05:59,15,10,1, 11.9,1,1, 0.569, 10663.190, 271.684, 52774.998 23/03/20,15:05:59,16,10,1, 11.9,1,1, 0.569, 10664.031, 271.598, 52778.187 23/03/20,15:05:59,17,10,1, 11.9,1,1, 0.569, 10664.401, 271.823, 52776.059 23/03/20,15:05:59,18,10,1, 11.9,1,1, 0.569, 10662.680, 271.635, 52775.776 23/03/20,15:05:59,19,10,1, 11.9,1,1, 0.569, 10664.505, 271.825, 52778.311 23/03/20,15:06:00,00,10,1, 11.9,1,1, 0.569, 10664.505, 271.825, 52778.311 23/03/20,15:06:00,01,10,1, 11.9,1,1, 0.569, 10664.537, 271.837, 52776.248 23/03/20,15:06:00,02,10,1, 11.9,1,1, 0.569, 10662.742, 271.582, 52775.585 23/03/20,15:06:00,03,10,1, 11.9,1,1, 0.569, 10664.474, 271.754, 52778.242 23/03/20,15:06:00,04,10,1, 11.9,1,1, 0.569, 10663.782, 271.885, 52775.294 23/03/20,15:06:00,05,10,1, 11.9,1,1, 0.569, 10663.232, 271.681, 52777.120 23/03/20,15:06:00,06,10,1, 11.9,1,1, 0.569, 10665.068, 271.893, 52777.844 23/03/20,15:06:00,07,10,1, 11.9,1,1, 0.569, 10663.283, 271.729, 52775.036 23/03/20,15:06:00,08,10,1, 11.9,1,1, 0.569, 10664.141, 271.587, 52778.666 23/03/20,15:06:00,09,10,1, 11.9,1,1, 0.569, 10664.488, 271.721, 52775.632 23/03/20,15:06:00,10,10,1, 11.9,1,1, 0.569, 10662.247, 271.639, 52775.769 23/03/20,15:06:00,11,10,1, 11.9,1,1, 0.569, 10664.864, 271.807, 52778.636 23/03/20,15:06:00,12,10,1, 11.9,1,1, 0.569, 10663.356, 271.787, 52774.303 23/03/20,15:06:00,13,10,1, 11.9,1,1, 0.569, 10663.248, 271.803, 52778.041 23/03/20,15:06:00,14,10,1, 11.9,1,1, 0.569, 10665.553, 271.800, 52777.671 23/03/20,15:06:00,15,10,1, 11.9,1,1, 0.569, 10662.834, 271.618, 52774.613 23/03/20,15:06:00,16,10,1, 11.9,1,1, 0.569, 10664.436, 271.681, 52779.044 23/03/20,15:06:00,17,10,1, 11.9,1,1, 0.569, 10664.421, 271.563, 52775.194 23/03/20,15:06:00,18,10,1, 11.9,1,1, 0.569, 10662.233, 271.598, 52775.582 23/03/20,15:06:00,19,10,1, 11.9,1,1, 0.569, 10664.933, 271.835, 52778.694 23/03/20,15:06:01,00,09,1, 11.9,1,1, 0.572, 10664.930, 271.835, 52778.694 23/03/20,15:06:01,01,09,1, 11.9,1,1, 0.572, 10664.596, 271.583, 52775.493 23/03/20,15:06:01,02,09,1, 11.9,1,1, 0.572, 10662.299, 271.609, 52775.430 23/03/20,15:06:01,03,09,1, 11.9,1,1, 0.572, 10664.803, 271.799, 52778.590 23/03/20,15:06:01,04,09,1, 11.9,1,1, 0.572, 10663.389, 271.759, 52774.307 23/03/20,15:06:01,05,09,1, 11.9,1,1, 0.572, 10663.219, 271.807, 52777.836 23/03/20,15:06:01,06,09,1, 11.9,1,1, 0.572, 10665.532, 271.807, 52777.805 23/03/20,15:06:01,07,09,1, 11.9,1,1, 0.572, 10663.006, 271.692, 52774.705 23/03/20,15:06:01,08,09,1, 11.9,1,1, 0.572, 10664.385, 271.675, 52778.878 23/03/20,15:06:01,09,09,1, 11.9,1,1, 0.572, 10664.627, 271.598, 52775.489 23/03/20,15:06:01,10,09,1, 11.9,1,1, 0.572, 10662.287, 271.592, 52775.427 23/03/20,15:06:01,11,09,1, 11.9,1,1, 0.572, 10664.852, 271.788, 52778.582 23/03/20,15:06:01,12,09,1, 11.9,1,1, 0.572, 10663.405, 271.779, 52774.183 23/03/20,15:06:01,13,09,1, 11.9,1,1, 0.572, 10663.085, 271.872, 52777.735 23/03/20,15:06:01,14,09,1, 11.9,1,1, 0.572, 10665.629, 271.854, 52777.992 23/03/20,15:06:01,15,09,1, 11.9,1,1, 0.572, 10662.975, 271.648, 52774.545 23/03/20,15:06:01,16,09,1, 11.9,1,1, 0.572, 10664.363, 271.694, 52779.045 23/03/20,15:06:01,17,09,1, 11.9,1,1, 0.572, 10664.745, 271.599, 52775.557 23/03/20,15:06:01,18,09,1, 11.9,1,1, 0.572, 10662.248, 271.566, 52775.372 23/03/20,15:06:01,19,09,1, 11.9,1,1, 0.572, 10664.820, 271.769, 52778.712 23/03/20,15:06:02,00,09,1, 11.9,1,1, 0.569, 10664.814, 271.769, 52778.712 23/03/20,15:06:02,01,09,1, 11.9,1,1, 0.569, 10664.859, 271.620, 52775.741 23/03/20,15:06:02,02,09,1, 11.9,1,1, 0.569, 10662.270, 271.551, 52775.153 23/03/20,15:06:02,03,09,1, 11.9,1,1, 0.569, 10664.788, 271.768, 52778.689 23/03/20,15:06:02,04,09,1, 11.9,1,1, 0.569, 10663.515, 271.753, 52774.143 23/03/20,15:06:02,05,09,1, 11.9,1,1, 0.569, 10662.899, 271.803, 52777.431 23/03/20,15:06:02,06,09,1, 11.9,1,1, 0.569, 10665.570, 271.883, 52778.055 23/03/20,15:06:02,07,09,1, 11.9,1,1, 0.569, 10663.013, 271.709, 52774.448 23/03/20,15:06:02,08,09,1, 11.9,1,1, 0.569, 10664.182, 271.741, 52778.841 23/03/20,15:06:02,09,09,1, 11.9,1,1, 0.569, 10665.194, 271.516, 52774.718 23/03/20,15:06:02,10,09,1, 11.9,1,1, 0.569, 10661.654, 271.580, 52775.046 23/03/20,15:06:02,11,09,1, 11.9,1,1, 0.569, 10665.530, 271.897, 52779.718 23/03/20,15:06:02,12,09,1, 11.9,1,1, 0.569, 10663.123, 271.492, 52772.911 23/03/20,15:06:02,13,09,1, 11.9,1,1, 0.569, 10662.765, 271.997, 52778.345 23/03/20,15:06:02,14,09,1, 11.9,1,1, 0.569, 10666.141, 271.844, 52778.104 23/03/20,15:06:02,15,09,1, 11.9,1,1, 0.569, 10662.291, 271.502, 52773.448 23/03/20,15:06:02,16,09,1, 11.9,1,1, 0.569, 10664.701, 271.933, 52780.318 23/03/20,15:06:02,17,09,1, 11.9,1,1, 0.569, 10665.022, 271.420, 52774.831 23/03/20,15:06:02,18,09,1, 11.9,1,1, 0.569, 10661.613, 271.551, 52775.022 23/03/20,15:06:02,19,09,1, 11.9,1,1, 0.569, 10665.477, 271.847, 52779.706 23/03/20,15:06:03,00,09,1, 11.9,1,1, 0.571, 10665.473, 271.847, 52779.706 23/03/20,15:06:03,01,09,1, 11.9,1,1, 0.571, 10665.227, 271.509, 52775.138 23/03/20,15:06:03,02,09,1, 11.9,1,1, 0.571, 10661.687, 271.577, 52774.781 23/03/20,15:06:03,03,09,1, 11.9,1,1, 0.571, 10665.425, 271.854, 52779.739 23/03/20,15:06:03,04,09,1, 11.9,1,1, 0.571, 10663.212, 271.546, 52772.932 23/03/20,15:06:03,05,09,1, 11.9,1,1, 0.571, 10662.618, 271.968, 52777.990 23/03/20,15:06:03,06,09,1, 11.9,1,1, 0.571, 10666.078, 271.870, 52778.269 23/03/20,15:06:03,07,09,1, 11.9,1,1, 0.571, 10662.390, 271.604, 52773.435 23/03/20,15:06:03,08,09,1, 11.9,1,1, 0.571, 10664.530, 271.910, 52780.114 23/03/20,15:06:03,09,09,1, 11.9,1,1, 0.571, 10665.236, 271.499, 52775.178 23/03/20,15:06:03,10,09,1, 11.9,1,1, 0.571, 10661.691, 271.554, 52774.788 23/03/20,15:06:03,11,09,1, 11.9,1,1, 0.571, 10665.388, 271.831, 52779.719 23/03/20,15:06:03,12,09,1, 11.9,1,1, 0.571, 10663.271, 271.510, 52773.019 23/03/20,15:06:03,13,09,1, 11.9,1,1, 0.571, 10662.526, 271.938, 52777.806 23/03/20,15:06:03,14,09,1, 11.9,1,1, 0.571, 10666.228, 271.892, 52778.466 23/03/20,15:06:03,15,09,1, 11.9,1,1, 0.571, 10662.432, 271.542, 52773.238 23/03/20,15:06:03,16,09,1, 11.9,1,1, 0.571, 10664.543, 271.917, 52780.244 23/03/20,15:06:03,17,09,1, 11.9,1,1, 0.571, 10665.316, 271.494, 52775.175 23/03/20,15:06:03,18,09,1, 11.9,1,1, 0.571, 10661.597, 271.541, 52774.637 23/03/20,15:06:03,19,09,1, 11.9,1,1, 0.571, 10665.399, 271.847, 52779.862 23/03/20,15:06:04,00,09,1, 11.9,1,1, 0.568, 10665.398, 271.847, 52779.862 23/03/20,15:06:04,01,09,1, 11.9,1,1, 0.568, 10665.439, 271.505, 52775.448 23/03/20,15:06:04,02,09,1, 11.9,1,1, 0.568, 10661.611, 271.474, 52774.456 23/03/20,15:06:04,03,09,1, 11.9,1,1, 0.568, 10665.353, 271.834, 52779.870 23/03/20,15:06:04,04,09,1, 11.9,1,1, 0.568, 10663.378, 271.452, 52772.917 23/03/20,15:06:04,05,09,1, 11.9,1,1, 0.568, 10662.345, 271.850, 52777.529 23/03/20,15:06:04,06,09,1, 11.9,1,1, 0.568, 10666.147, 271.887, 52778.523 23/03/20,15:06:04,07,09,1, 11.9,1,1, 0.568, 10662.411, 271.552, 52773.120 23/03/20,15:06:04,08,09,1, 11.9,1,1, 0.568, 10664.403, 271.931, 52780.108 23/03/20,15:06:04,09,09,1, 11.9,1,1, 0.568, 10665.450, 271.494, 52775.466 23/03/20,15:06:04,10,09,1, 11.9,1,1, 0.568, 10661.644, 271.474, 52774.411 23/03/20,15:06:04,11,09,1, 11.9,1,1, 0.568, 10665.400, 271.829, 52779.919 23/03/20,15:06:04,12,09,1, 11.9,1,1, 0.568, 10663.381, 271.393, 52772.894 23/03/20,15:06:04,13,09,1, 11.9,1,1, 0.568, 10662.343, 271.881, 52777.525 23/03/20,15:06:04,14,09,1, 11.9,1,1, 0.568, 10666.130, 271.923, 52778.543 23/03/20,15:06:04,15,09,1, 11.9,1,1, 0.568, 10662.441, 271.552, 52773.187 23/03/20,15:06:04,16,09,1, 11.9,1,1, 0.568, 10664.352, 271.919, 52780.070 23/03/20,15:06:04,17,09,1, 11.9,1,1, 0.568, 10665.475, 271.503, 52775.500 23/03/20,15:06:04,18,09,1, 11.9,1,1, 0.568, 10661.638, 271.464, 52774.457 23/03/20,15:06:04,19,09,1, 11.9,1,1, 0.568, 10665.305, 271.814, 52779.912 23/03/20,15:06:05,00,09,1, 11.9,1,1, 0.570, 10665.298, 271.814, 52779.912 23/03/20,15:06:05,01,09,1, 11.9,1,1, 0.570, 10665.501, 271.465, 52775.691 23/03/20,15:06:05,02,09,1, 11.9,1,1, 0.570, 10661.749, 271.433, 52774.383 23/03/20,15:06:05,03,09,1, 11.9,1,1, 0.570, 10665.231, 271.735, 52779.751 23/03/20,15:06:05,04,09,1, 11.9,1,1, 0.570, 10663.513, 271.471, 52773.074 23/03/20,15:06:05,05,09,1, 11.9,1,1, 0.570, 10662.250, 271.807, 52777.201 23/03/20,15:06:05,06,09,1, 11.9,1,1, 0.570, 10666.025, 271.882, 52778.586 23/03/20,15:06:05,07,09,1, 11.9,1,1, 0.570, 10662.484, 271.567, 52773.138 23/03/20,15:06:05,08,09,1, 11.9,1,1, 0.570, 10664.290, 271.943, 52779.914 23/03/20,15:06:05,09,09,1, 11.9,1,1, 0.570, 10665.512, 271.496, 52775.679 23/03/20,15:06:05,10,09,1, 11.9,1,1, 0.570, 10661.747, 271.450, 52774.307 23/03/20,15:06:05,11,09,1, 11.9,1,1, 0.570, 10665.277, 271.812, 52779.744 23/03/20,15:06:05,12,09,1, 11.9,1,1, 0.570, 10663.494, 271.408, 52772.975 23/03/20,15:06:05,13,09,1, 11.9,1,1, 0.570, 10662.188, 271.816, 52777.091 23/03/20,15:06:05,14,09,1, 11.9,1,1, 0.570, 10666.090, 271.843, 52778.730 23/03/20,15:06:05,15,09,1, 11.9,1,1, 0.570, 10662.449, 271.529, 52772.980 23/03/20,15:06:05,16,09,1, 11.9,1,1, 0.570, 10664.216, 271.899, 52779.999 23/03/20,15:06:05,17,09,1, 11.9,1,1, 0.570, 10665.626, 271.479, 52775.775 23/03/20,15:06:05,18,09,1, 11.9,1,1, 0.570, 10661.667, 271.429, 52774.181 23/03/20,15:06:05,19,09,1, 11.9,1,1, 0.570, 10665.301, 271.797, 52779.900 23/03/20,15:06:06,00,09,1, 11.9,1,1, 0.571, 10665.298, 271.797, 52779.900 23/03/20,15:06:06,01,09,1, 11.9,1,1, 0.571, 10665.690, 271.490, 52776.025 23/03/20,15:06:06,02,09,1, 11.9,1,1, 0.571, 10661.714, 271.437, 52774.049 23/03/20,15:06:06,03,09,1, 11.9,1,1, 0.571, 10665.223, 271.740, 52779.923 23/03/20,15:06:06,04,09,1, 11.9,1,1, 0.571, 10663.706, 271.383, 52773.114 23/03/20,15:06:06,05,09,1, 11.9,1,1, 0.571, 10662.021, 271.721, 52776.869 23/03/20,15:06:06,06,09,1, 11.9,1,1, 0.571, 10665.991, 271.852, 52778.807 23/03/20,15:06:06,07,09,1, 11.9,1,1, 0.571, 10662.496, 271.451, 52772.890 23/03/20,15:06:06,08,09,1, 11.9,1,1, 0.571, 10664.072, 271.939, 52779.875 23/03/20,15:06:06,09,09,1, 11.9,1,1, 0.571, 10665.740, 271.487, 52776.021 23/03/20,15:06:06,10,09,1, 11.9,1,1, 0.571, 10661.710, 271.393, 52774.057 23/03/20,15:06:06,11,09,1, 11.9,1,1, 0.571, 10665.245, 271.785, 52779.967 23/03/20,15:06:06,12,09,1, 11.9,1,1, 0.571, 10663.639, 271.324, 52772.969 23/03/20,15:06:06,13,09,1, 11.9,1,1, 0.571, 10661.996, 271.767, 52776.810 23/03/20,15:06:06,14,09,1, 11.9,1,1, 0.571, 10666.015, 271.810, 52778.791 23/03/20,15:06:06,15,09,1, 11.9,1,1, 0.571, 10662.484, 271.519, 52772.852 23/03/20,15:06:06,16,09,1, 11.9,1,1, 0.571, 10664.038, 271.884, 52779.826 23/03/20,15:06:06,17,09,1, 11.9,1,1, 0.571, 10665.767, 271.516, 52776.118 23/03/20,15:06:06,18,09,1, 11.9,1,1, 0.571, 10661.732, 271.368, 52774.029 23/03/20,15:06:06,19,09,1, 11.9,1,1, 0.571, 10665.248, 271.758, 52779.959 23/03/20,15:06:07,00,10,1, 11.9,1,1, 0.571, 10665.247, 271.758, 52779.959 23/03/20,15:06:07,01,10,1, 11.9,1,1, 0.571, 10665.375, 271.628, 52776.764 23/03/20,15:06:07,02,10,1, 11.9,1,1, 0.571, 10662.519, 271.443, 52774.468 23/03/20,15:06:07,03,10,1, 11.9,1,1, 0.571, 10664.502, 271.511, 52778.661 23/03/20,15:06:07,04,10,1, 11.9,1,1, 0.571, 10663.989, 271.482, 52774.410 23/03/20,15:06:07,05,10,1, 11.9,1,1, 0.571, 10662.335, 271.582, 52776.029 23/03/20,15:06:07,06,10,1, 11.9,1,1, 0.571, 10665.184, 271.746, 52778.289 23/03/20,15:06:07,07,10,1, 11.9,1,1, 0.571, 10663.216, 271.626, 52774.112 23/03/20,15:06:07,08,10,1, 11.9,1,1, 0.571, 10663.777, 271.624, 52778.376 23/03/20,15:06:07,09,10,1, 11.9,1,1, 0.571, 10665.365, 271.575, 52776.800 23/03/20,15:06:07,10,10,1, 11.9,1,1, 0.571, 10662.515, 271.391, 52774.546 23/03/20,15:06:07,11,10,1, 11.9,1,1, 0.571, 10664.529, 271.524, 52778.622 23/03/20,15:06:07,12,10,1, 11.9,1,1, 0.571, 10663.949, 271.531, 52774.380 23/03/20,15:06:07,13,10,1, 11.9,1,1, 0.571, 10662.334, 271.561, 52776.028 23/03/20,15:06:07,14,10,1, 11.9,1,1, 0.571, 10665.157, 271.759, 52778.360 23/03/20,15:06:07,15,10,1, 11.9,1,1, 0.571, 10663.174, 271.676, 52773.921 23/03/20,15:06:07,16,10,1, 11.9,1,1, 0.571, 10663.697, 271.704, 52778.417 23/03/20,15:06:07,17,10,1, 11.9,1,1, 0.571, 10665.494, 271.630, 52776.882 23/03/20,15:06:07,18,10,1, 11.9,1,1, 0.571, 10662.495, 271.376, 52774.335 23/03/20,15:06:07,19,10,1, 11.9,1,1, 0.571, 10664.513, 271.552, 52778.811 23/03/20,15:06:08,00,10,1, 11.9,1,1, 0.570, 10664.513, 271.552, 52778.811 23/03/20,15:06:08,01,10,1, 11.9,1,1, 0.570, 10665.453, 271.543, 52776.904 23/03/20,15:06:08,02,10,1, 11.9,1,1, 0.570, 10662.550, 271.366, 52774.361 23/03/20,15:06:08,03,10,1, 11.9,1,1, 0.570, 10664.488, 271.525, 52778.755 23/03/20,15:06:08,04,10,1, 11.9,1,1, 0.570, 10664.061, 271.458, 52774.475 23/03/20,15:06:08,05,10,1, 11.9,1,1, 0.570, 10662.181, 271.504, 52775.858 23/03/20,15:06:08,06,10,1, 11.9,1,1, 0.570, 10665.150, 271.780, 52778.417 23/03/20,15:06:08,07,10,1, 11.9,1,1, 0.570, 10663.183, 271.608, 52773.987 23/03/20,15:06:08,08,10,1, 11.9,1,1, 0.570, 10663.622, 271.656, 52778.272 23/03/20,15:06:08,09,10,1, 11.9,1,1, 0.570, 10665.495, 271.587, 52776.946 23/03/20,15:06:08,10,10,1, 11.9,1,1, 0.570, 10662.598, 271.381, 52774.303 23/03/20,15:06:08,11,10,1, 11.9,1,1, 0.570, 10664.485, 271.496, 52778.699 23/03/20,15:06:08,12,10,1, 11.9,1,1, 0.570, 10664.085, 271.505, 52774.449 23/03/20,15:06:08,13,10,1, 11.9,1,1, 0.570, 10662.221, 271.502, 52775.755 23/03/20,15:06:08,14,10,1, 11.9,1,1, 0.570, 10665.194, 271.725, 52778.455 23/03/20,15:06:08,15,10,1, 11.9,1,1, 0.570, 10663.228, 271.576, 52773.963 23/03/20,15:06:08,16,10,1, 11.9,1,1, 0.570, 10663.584, 271.647, 52778.276 23/03/20,15:06:08,17,10,1, 11.9,1,1, 0.570, 10665.503, 271.586, 52776.936 23/03/20,15:06:08,18,10,1, 11.9,1,1, 0.570, 10662.525, 271.354, 52774.303 23/03/20,15:06:08,19,10,1, 11.9,1,1, 0.570, 10664.531, 271.549, 52778.789 23/03/20,15:06:09,00,10,1, 11.9,1,1, 0.569, 10664.530, 271.549, 52778.789 23/03/20,15:06:09,01,10,1, 11.9,1,1, 0.569, 10665.403, 271.573, 52776.956 23/03/20,15:06:09,02,10,1, 11.9,1,1, 0.569, 10662.643, 271.347, 52774.319 23/03/20,15:06:09,03,10,1, 11.9,1,1, 0.569, 10664.485, 271.534, 52778.762 23/03/20,15:06:09,04,10,1, 11.9,1,1, 0.569, 10664.158, 271.409, 52774.414 23/03/20,15:06:09,05,10,1, 11.9,1,1, 0.569, 10662.224, 271.513, 52775.731 23/03/20,15:06:09,06,10,1, 11.9,1,1, 0.569, 10665.164, 271.723, 52778.436 23/03/20,15:06:09,07,10,1, 11.9,1,1, 0.569, 10663.234, 271.578, 52774.029 23/03/20,15:06:09,08,10,1, 11.9,1,1, 0.569, 10663.640, 271.620, 52778.192 23/03/20,15:06:09,09,10,1, 11.9,1,1, 0.569, 10665.479, 271.573, 52777.036 23/03/20,15:06:09,10,10,1, 11.9,1,1, 0.569, 10662.567, 271.389, 52774.367 23/03/20,15:06:09,11,10,1, 11.9,1,1, 0.569, 10664.471, 271.477, 52778.633 23/03/20,15:06:09,12,10,1, 11.9,1,1, 0.569, 10664.136, 271.470, 52774.500 23/03/20,15:06:09,13,10,1, 11.9,1,1, 0.569, 10662.217, 271.489, 52775.734 23/03/20,15:06:09,14,10,1, 11.9,1,1, 0.569, 10665.081, 271.686, 52778.331 23/03/20,15:06:09,15,10,1, 11.9,1,1, 0.569, 10663.269, 271.588, 52773.998 23/03/20,15:06:09,16,10,1, 11.9,1,1, 0.569, 10663.605, 271.618, 52778.182 23/03/20,15:06:09,17,10,1, 11.9,1,1, 0.569, 10665.495, 271.593, 52776.970 23/03/20,15:06:09,18,10,1, 11.9,1,1, 0.569, 10662.580, 271.335, 52774.275 23/03/20,15:06:09,19,10,1, 11.9,1,1, 0.569, 10664.472, 271.531, 52778.701 23/03/20,15:06:10,00,10,1, 11.9,1,1, 0.571, 10664.471, 271.531, 52778.701 23/03/20,15:06:10,01,10,1, 11.9,1,1, 0.571, 10665.515, 271.474, 52776.979 23/03/20,15:06:10,02,10,1, 11.9,1,1, 0.571, 10662.584, 271.329, 52774.229 23/03/20,15:06:10,03,10,1, 11.9,1,1, 0.571, 10664.493, 271.460, 52778.722 23/03/20,15:06:10,04,10,1, 11.9,1,1, 0.571, 10664.111, 271.377, 52774.380 23/03/20,15:06:10,05,10,1, 11.9,1,1, 0.571, 10662.193, 271.496, 52775.711 23/03/20,15:06:10,06,10,1, 11.9,1,1, 0.571, 10665.103, 271.649, 52778.416 23/03/20,15:06:10,07,10,1, 11.9,1,1, 0.571, 10663.258, 271.549, 52773.917 23/03/20,15:06:10,08,10,1, 11.9,1,1, 0.571, 10663.546, 271.560, 52778.198 23/03/20,15:06:10,09,10,1, 11.9,1,1, 0.571, 10665.479, 271.529, 52776.994 23/03/20,15:06:10,10,10,1, 11.9,1,1, 0.571, 10662.575, 271.348, 52774.226 23/03/20,15:06:10,11,10,1, 11.9,1,1, 0.571, 10664.438, 271.439, 52778.649 23/03/20,15:06:10,12,10,1, 11.9,1,1, 0.571, 10664.117, 271.424, 52774.506 23/03/20,15:06:10,13,10,1, 11.9,1,1, 0.571, 10662.188, 271.490, 52775.652 23/03/20,15:06:10,14,10,1, 11.9,1,1, 0.571, 10665.181, 271.706, 52778.442 23/03/20,15:06:10,15,10,1, 11.9,1,1, 0.571, 10663.228, 271.540, 52773.945 23/03/20,15:06:10,16,10,1, 11.9,1,1, 0.571, 10663.578, 271.643, 52778.141 23/03/20,15:06:10,17,10,1, 11.9,1,1, 0.571, 10665.500, 271.533, 52776.957 23/03/20,15:06:10,18,10,1, 11.9,1,1, 0.571, 10662.590, 271.299, 52774.266 23/03/20,15:06:10,19,10,1, 11.9,1,1, 0.571, 10664.492, 271.455, 52778.710 23/03/20,15:06:11,00,10,1, 11.9,1,1, 0.567, 10664.488, 271.455, 52778.710 23/03/20,15:06:11,01,10,1, 11.9,1,1, 0.567, 10665.460, 271.503, 52776.830 23/03/20,15:06:11,02,10,1, 11.9,1,1, 0.567, 10662.637, 271.350, 52774.334 23/03/20,15:06:11,03,10,1, 11.9,1,1, 0.567, 10664.507, 271.462, 52778.567 23/03/20,15:06:11,04,10,1, 11.9,1,1, 0.567, 10664.071, 271.397, 52774.440 23/03/20,15:06:11,05,10,1, 11.9,1,1, 0.567, 10662.324, 271.454, 52775.759 23/03/20,15:06:11,06,10,1, 11.9,1,1, 0.567, 10665.105, 271.662, 52778.221 23/03/20,15:06:11,07,10,1, 11.9,1,1, 0.567, 10663.303, 271.540, 52774.046 23/03/20,15:06:11,08,10,1, 11.9,1,1, 0.567, 10663.646, 271.541, 52778.090 23/03/20,15:06:11,09,10,1, 11.9,1,1, 0.567, 10665.419, 271.533, 52776.845 23/03/20,15:06:11,10,10,1, 11.9,1,1, 0.567, 10662.622, 271.316, 52774.456 23/03/20,15:06:11,11,10,1, 11.9,1,1, 0.567, 10664.490, 271.448, 52778.527 23/03/20,15:06:11,12,10,1, 11.9,1,1, 0.567, 10664.064, 271.416, 52774.489 23/03/20,15:06:11,13,10,1, 11.9,1,1, 0.567, 10662.292, 271.448, 52775.775 23/03/20,15:06:11,14,10,1, 11.9,1,1, 0.567, 10665.105, 271.673, 52778.246 23/03/20,15:06:11,15,10,1, 11.9,1,1, 0.567, 10663.259, 271.524, 52774.065 23/03/20,15:06:11,16,10,1, 11.9,1,1, 0.567, 10663.656, 271.577, 52778.215 23/03/20,15:06:11,17,10,1, 11.9,1,1, 0.567, 10665.562, 271.597, 52776.933 23/03/20,15:06:11,18,10,1, 11.9,1,1, 0.567, 10662.476, 271.306, 52774.221 23/03/20,15:06:11,19,10,1, 11.9,1,1, 0.567, 10664.525, 271.422, 52778.753 23/03/20,15:06:12,00,10,1, 11.8,1,1, 0.568, 10664.521, 271.422, 52778.753 23/03/20,15:06:12,01,10,1, 11.8,1,1, 0.568, 10665.415, 271.544, 52776.713 23/03/20,15:06:12,02,10,1, 11.8,1,1, 0.568, 10662.490, 271.285, 52774.176 23/03/20,15:06:12,03,10,1, 11.8,1,1, 0.568, 10664.535, 271.440, 52778.634 23/03/20,15:06:12,04,10,1, 11.8,1,1, 0.568, 10663.959, 271.459, 52774.242 23/03/20,15:06:12,05,10,1, 11.8,1,1, 0.568, 10662.223, 271.446, 52775.851 23/03/20,15:06:12,06,10,1, 11.8,1,1, 0.568, 10665.217, 271.655, 52778.308 23/03/20,15:06:12,07,10,1, 11.8,1,1, 0.568, 10663.173, 271.534, 52773.808 23/03/20,15:06:12,08,10,1, 11.8,1,1, 0.568, 10663.686, 271.574, 52778.318 23/03/20,15:06:12,09,10,1, 11.8,1,1, 0.568, 10665.439, 271.483, 52776.692 23/03/20,15:06:12,10,10,1, 11.8,1,1, 0.568, 10662.453, 271.310, 52774.247 23/03/20,15:06:12,11,10,1, 11.8,1,1, 0.568, 10664.544, 271.460, 52778.642 23/03/20,15:06:12,12,10,1, 11.8,1,1, 0.568, 10663.977, 271.360, 52774.235 23/03/20,15:06:12,13,10,1, 11.8,1,1, 0.568, 10662.245, 271.476, 52775.854 23/03/20,15:06:12,14,10,1, 11.8,1,1, 0.568, 10665.218, 271.660, 52778.293 23/03/20,15:06:12,15,10,1, 11.8,1,1, 0.568, 10663.200, 271.528, 52773.922 23/03/20,15:06:12,16,10,1, 11.8,1,1, 0.568, 10663.717, 271.570, 52778.265 23/03/20,15:06:12,17,10,1, 11.8,1,1, 0.568, 10665.431, 271.512, 52776.689 23/03/20,15:06:12,18,10,1, 11.8,1,1, 0.568, 10662.466, 271.321, 52774.232 23/03/20,15:06:12,19,10,1, 11.8,1,1, 0.568, 10664.510, 271.414, 52778.651 23/03/20,15:06:13,00,10,1, 11.8,1,1, 0.568, 10664.505, 271.414, 52778.651 23/03/20,15:06:13,01,10,1, 11.8,1,1, 0.568, 10665.259, 271.519, 52776.423 23/03/20,15:06:13,02,10,1, 11.8,1,1, 0.568, 10662.534, 271.349, 52774.358 23/03/20,15:06:13,03,10,1, 11.8,1,1, 0.568, 10664.473, 271.458, 52778.434 23/03/20,15:06:13,04,10,1, 11.8,1,1, 0.568, 10663.930, 271.525, 52774.135 23/03/20,15:06:13,05,10,1, 11.8,1,1, 0.568, 10662.285, 271.534, 52776.065 23/03/20,15:06:13,06,10,1, 11.8,1,1, 0.568, 10665.297, 271.745, 52778.313 23/03/20,15:06:13,07,10,1, 11.8,1,1, 0.568, 10663.119, 271.516, 52773.840 23/03/20,15:06:13,08,10,1, 11.8,1,1, 0.568, 10663.783, 271.629, 52778.399 23/03/20,15:06:13,09,10,1, 11.8,1,1, 0.568, 10665.357, 271.517, 52776.450 23/03/20,15:06:13,10,10,1, 11.8,1,1, 0.568, 10662.376, 271.326, 52774.227 23/03/20,15:06:13,11,10,1, 11.8,1,1, 0.568, 10664.554, 271.534, 52778.575 23/03/20,15:06:13,12,10,1, 11.8,1,1, 0.568, 10663.864, 271.475, 52774.091 23/03/20,15:06:13,13,10,1, 11.8,1,1, 0.568, 10662.340, 271.554, 52776.036 23/03/20,15:06:13,14,10,1, 11.8,1,1, 0.568, 10665.250, 271.716, 52778.218 23/03/20,15:06:13,15,10,1, 11.8,1,1, 0.568, 10663.138, 271.616, 52773.878 23/03/20,15:06:13,16,10,1, 11.8,1,1, 0.568, 10663.781, 271.592, 52778.361 23/03/20,15:06:13,17,10,1, 11.8,1,1, 0.568, 10665.367, 271.534, 52776.429 23/03/20,15:06:13,18,10,1, 11.8,1,1, 0.568, 10662.429, 271.328, 52774.272 23/03/20,15:06:13,19,10,1, 11.8,1,1, 0.568, 10664.497, 271.505, 52778.584 23/03/20,15:06:14,00,10,1, 11.8,1,1, 0.572, 10664.496, 271.505, 52778.584 23/03/20,15:06:14,01,10,1, 11.8,1,1, 0.572, 10665.260, 271.522, 52776.235 23/03/20,15:06:14,02,10,1, 11.8,1,1, 0.572, 10662.311, 271.322, 52774.238 23/03/20,15:06:14,03,10,1, 11.8,1,1, 0.572, 10664.468, 271.501, 52778.511 23/03/20,15:06:14,04,10,1, 11.8,1,1, 0.572, 10663.809, 271.508, 52774.093 23/03/20,15:06:14,05,10,1, 11.8,1,1, 0.572, 10662.416, 271.564, 52776.246 23/03/20,15:06:14,06,10,1, 11.8,1,1, 0.572, 10665.292, 271.729, 52778.185 23/03/20,15:06:14,07,10,1, 11.8,1,1, 0.572, 10663.108, 271.542, 52773.874 23/03/20,15:06:14,08,10,1, 11.8,1,1, 0.572, 10663.856, 271.613, 52778.430 23/03/20,15:06:14,09,10,1, 11.8,1,1, 0.572, 10665.239, 271.498, 52776.226 23/03/20,15:06:14,10,10,1, 11.8,1,1, 0.572, 10662.293, 271.308, 52774.252 23/03/20,15:06:14,11,10,1, 11.8,1,1, 0.572, 10664.535, 271.498, 52778.461 23/03/20,15:06:14,12,10,1, 11.8,1,1, 0.572, 10663.751, 271.463, 52774.001 23/03/20,15:06:14,13,10,1, 11.8,1,1, 0.572, 10662.401, 271.562, 52776.204 23/03/20,15:06:14,14,10,1, 11.8,1,1, 0.572, 10665.307, 271.716, 52778.105 23/03/20,15:06:14,15,10,1, 11.8,1,1, 0.572, 10663.110, 271.555, 52773.916 23/03/20,15:06:14,16,10,1, 11.8,1,1, 0.572, 10663.913, 271.572, 52778.371 23/03/20,15:06:14,17,10,1, 11.8,1,1, 0.572, 10665.255, 271.481, 52776.108 23/03/20,15:06:14,18,10,1, 11.8,1,1, 0.572, 10662.334, 271.328, 52774.286 23/03/20,15:06:14,19,10,1, 11.8,1,1, 0.572, 10664.523, 271.537, 52778.440 23/03/20,15:06:15,00,10,1, 11.9,1,1, 0.570, 10664.521, 271.537, 52778.440 23/03/20,15:06:15,01,10,1, 11.9,1,1, 0.570, 10665.013, 271.498, 52775.967 23/03/20,15:06:15,02,10,1, 11.9,1,1, 0.570, 10662.271, 271.325, 52774.469 23/03/20,15:06:15,03,10,1, 11.9,1,1, 0.570, 10664.521, 271.481, 52778.359 23/03/20,15:06:15,04,10,1, 11.9,1,1, 0.570, 10663.630, 271.503, 52773.985 23/03/20,15:06:15,05,10,1, 11.9,1,1, 0.570, 10662.445, 271.574, 52776.312 23/03/20,15:06:15,06,10,1, 11.9,1,1, 0.570, 10665.381, 271.742, 52778.133 23/03/20,15:06:15,07,10,1, 11.9,1,1, 0.570, 10663.021, 271.518, 52773.938 23/03/20,15:06:15,08,10,1, 11.9,1,1, 0.570, 10663.947, 271.537, 52778.490 23/03/20,15:06:15,09,10,1, 11.9,1,1, 0.570, 10665.100, 271.427, 52775.996 23/03/20,15:06:15,10,10,1, 11.9,1,1, 0.570, 10662.185, 271.343, 52774.263 23/03/20,15:06:15,11,10,1, 11.9,1,1, 0.570, 10664.495, 271.511, 52778.496 23/03/20,15:06:15,12,10,1, 11.9,1,1, 0.570, 10663.617, 271.499, 52773.962 23/03/20,15:06:15,13,10,1, 11.9,1,1, 0.570, 10662.419, 271.550, 52776.416 23/03/20,15:06:15,14,10,1, 11.9,1,1, 0.570, 10665.363, 271.735, 52778.000 23/03/20,15:06:15,15,10,1, 11.9,1,1, 0.570, 10663.002, 271.505, 52773.922 23/03/20,15:06:15,16,10,1, 11.9,1,1, 0.570, 10663.955, 271.552, 52778.387 23/03/20,15:06:15,17,10,1, 11.9,1,1, 0.570, 10665.065, 271.425, 52775.871 23/03/20,15:06:15,18,10,1, 11.9,1,1, 0.570, 10662.163, 271.320, 52774.399 23/03/20,15:06:15,19,10,1, 11.9,1,1, 0.570, 10664.519, 271.535, 52778.474 23/03/20,15:06:16,00,09,1, 11.9,1,1, 0.569, 10664.513, 271.535, 52778.474 23/03/20,15:06:16,01,09,1, 11.9,1,1, 0.569, 10664.958, 271.432, 52775.721 23/03/20,15:06:16,02,09,1, 11.9,1,1, 0.569, 10662.163, 271.332, 52774.417 23/03/20,15:06:16,03,09,1, 11.9,1,1, 0.569, 10664.541, 271.576, 52778.400 23/03/20,15:06:16,04,09,1, 11.9,1,1, 0.569, 10663.444, 271.493, 52773.817 23/03/20,15:06:16,05,09,1, 11.9,1,1, 0.569, 10662.531, 271.580, 52776.651 23/03/20,15:06:16,06,09,1, 11.9,1,1, 0.569, 10665.332, 271.704, 52777.909 23/03/20,15:06:16,07,09,1, 11.9,1,1, 0.569, 10662.932, 271.515, 52773.874 23/03/20,15:06:16,08,09,1, 11.9,1,1, 0.569, 10663.991, 271.533, 52778.500 23/03/20,15:06:16,09,09,1, 11.9,1,1, 0.569, 10664.923, 271.447, 52775.677 23/03/20,15:06:16,10,09,1, 11.9,1,1, 0.569, 10662.083, 271.316, 52774.415 23/03/20,15:06:16,11,09,1, 11.9,1,1, 0.569, 10664.518, 271.562, 52778.345 23/03/20,15:06:16,12,09,1, 11.9,1,1, 0.569, 10663.440, 271.559, 52773.863 23/03/20,15:06:16,13,09,1, 11.9,1,1, 0.569, 10662.517, 271.599, 52776.632 23/03/20,15:06:16,14,09,1, 11.9,1,1, 0.569, 10665.339, 271.753, 52777.860 23/03/20,15:06:16,15,09,1, 11.9,1,1, 0.569, 10662.899, 271.485, 52773.877 23/03/20,15:06:16,16,09,1, 11.9,1,1, 0.569, 10663.983, 271.544, 52778.538 23/03/20,15:06:16,17,09,1, 11.9,1,1, 0.569, 10664.892, 271.448, 52775.600 23/03/20,15:06:16,18,09,1, 11.9,1,1, 0.569, 10662.047, 271.329, 52774.406 23/03/20,15:06:16,19,09,1, 11.9,1,1, 0.569, 10664.551, 271.598, 52778.421 23/03/20,15:06:17,00,10,1, 11.9,1,1, 0.570, 10664.546, 271.598, 52778.421 23/03/20,15:06:17,01,10,1, 11.9,1,1, 0.570, 10665.105, 271.289, 52774.742 23/03/20,15:06:17,02,10,1, 11.9,1,1, 0.570, 10661.257, 271.340, 52774.074 23/03/20,15:06:17,03,10,1, 11.9,1,1, 0.570, 10665.209, 271.747, 52779.588 23/03/20,15:06:17,04,10,1, 11.9,1,1, 0.570, 10663.095, 271.314, 52772.366 23/03/20,15:06:17,05,10,1, 11.9,1,1, 0.570, 10662.208, 271.725, 52777.424 23/03/20,15:06:17,06,10,1, 11.9,1,1, 0.570, 10666.193, 271.714, 52778.223 23/03/20,15:06:17,07,10,1, 11.9,1,1, 0.570, 10662.097, 271.244, 52772.438 23/03/20,15:06:17,08,10,1, 11.9,1,1, 0.570, 10664.215, 271.737, 52779.932 23/03/20,15:06:17,09,10,1, 11.9,1,1, 0.570, 10665.143, 271.284, 52774.764 23/03/20,15:06:17,10,10,1, 11.9,1,1, 0.570, 10661.181, 271.299, 52773.980 23/03/20,15:06:17,11,10,1, 11.9,1,1, 0.570, 10665.253, 271.755, 52779.687 23/03/20,15:06:17,12,10,1, 11.9,1,1, 0.570, 10663.153, 271.351, 52772.327 23/03/20,15:06:17,13,10,1, 11.9,1,1, 0.570, 10662.224, 271.728, 52777.490 23/03/20,15:06:17,14,10,1, 11.9,1,1, 0.570, 10666.158, 271.761, 52778.207 23/03/20,15:06:17,15,10,1, 11.9,1,1, 0.570, 10662.073, 271.247, 52772.462 23/03/20,15:06:17,16,10,1, 11.9,1,1, 0.570, 10664.240, 271.749, 52779.832 23/03/20,15:06:17,17,10,1, 11.9,1,1, 0.570, 10665.109, 271.309, 52774.714 23/03/20,15:06:17,18,10,1, 11.9,1,1, 0.570, 10661.138, 271.322, 52773.939 23/03/20,15:06:17,19,10,1, 11.9,1,1, 0.570, 10665.276, 271.757, 52779.682 23/03/20,15:06:18,00,10,1, 11.8,1,1, 0.570, 10665.272, 271.757, 52779.682 23/03/20,15:06:18,01,10,1, 11.8,1,1, 0.570, 10664.977, 271.277, 52774.469 23/03/20,15:06:18,02,10,1, 11.8,1,1, 0.570, 10661.121, 271.327, 52774.106 23/03/20,15:06:18,03,10,1, 11.8,1,1, 0.570, 10665.258, 271.812, 52779.656 23/03/20,15:06:18,04,10,1, 11.8,1,1, 0.570, 10662.987, 271.327, 52772.262 23/03/20,15:06:18,05,10,1, 11.8,1,1, 0.570, 10662.304, 271.786, 52777.710 23/03/20,15:06:18,06,10,1, 11.8,1,1, 0.570, 10666.135, 271.746, 52778.016 23/03/20,15:06:18,07,10,1, 11.8,1,1, 0.570, 10661.951, 271.308, 52772.565 23/03/20,15:06:18,08,10,1, 11.8,1,1, 0.570, 10664.280, 271.675, 52779.898 23/03/20,15:06:18,09,10,1, 11.8,1,1, 0.570, 10664.927, 271.264, 52774.395 23/03/20,15:06:18,10,10,1, 11.8,1,1, 0.570, 10661.102, 271.386, 52774.169 23/03/20,15:06:18,11,10,1, 11.8,1,1, 0.570, 10665.300, 271.776, 52779.619 23/03/20,15:06:18,12,10,1, 11.8,1,1, 0.570, 10662.944, 271.395, 52772.293 23/03/20,15:06:18,13,10,1, 11.8,1,1, 0.570, 10662.341, 271.767, 52777.772 23/03/20,15:06:18,14,10,1, 11.8,1,1, 0.570, 10666.150, 271.726, 52777.997 23/03/20,15:06:18,15,10,1, 11.8,1,1, 0.570, 10661.924, 271.263, 52772.520 23/03/20,15:06:18,16,10,1, 11.8,1,1, 0.570, 10664.272, 271.793, 52779.945 23/03/20,15:06:18,17,10,1, 11.8,1,1, 0.570, 10664.891, 271.318, 52774.388 23/03/20,15:06:18,18,10,1, 11.8,1,1, 0.570, 10661.059, 271.371, 52774.180 23/03/20,15:06:18,19,10,1, 11.8,1,1, 0.570, 10665.293, 271.790, 52779.590 23/03/20,15:06:19,00,10,1, 11.9,1,1, 0.572, 10665.289, 271.790, 52779.590 23/03/20,15:06:19,01,10,1, 11.9,1,1, 0.572, 10664.294, 271.237, 52774.000 23/03/20,15:06:19,02,10,1, 11.9,1,1, 0.572, 10661.462, 271.447, 52774.997 23/03/20,15:06:19,03,10,1, 11.9,1,1, 0.572, 10665.167, 271.681, 52778.774 23/03/20,15:06:19,04,10,1, 11.9,1,1, 0.572, 10662.690, 271.431, 52772.687 23/03/20,15:06:19,05,10,1, 11.9,1,1, 0.572, 10662.868, 271.761, 52778.179 23/03/20,15:06:19,06,10,1, 11.9,1,1, 0.572, 10665.686, 271.628, 52777.142 23/03/20,15:06:19,07,10,1, 11.9,1,1, 0.572, 10661.958, 271.388, 52773.194 23/03/20,15:06:19,08,10,1, 11.9,1,1, 0.572, 10664.476, 271.635, 52779.542 23/03/20,15:06:19,09,10,1, 11.9,1,1, 0.572, 10664.366, 271.326, 52773.992 23/03/20,15:06:19,10,10,1, 11.9,1,1, 0.572, 10661.405, 271.493, 52774.966 23/03/20,15:06:19,11,10,1, 11.9,1,1, 0.572, 10665.200, 271.699, 52778.945 23/03/20,15:06:19,12,10,1, 11.9,1,1, 0.572, 10662.656, 271.391, 52772.511 23/03/20,15:06:19,13,10,1, 11.9,1,1, 0.572, 10662.889, 271.826, 52778.234 23/03/20,15:06:19,14,10,1, 11.9,1,1, 0.572, 10665.760, 271.596, 52777.145 23/03/20,15:06:19,15,10,1, 11.9,1,1, 0.572, 10661.923, 271.311, 52773.235 23/03/20,15:06:19,16,10,1, 11.9,1,1, 0.572, 10664.440, 271.701, 52779.562 23/03/20,15:06:19,17,10,1, 11.9,1,1, 0.572, 10664.320, 271.271, 52773.928 23/03/20,15:06:19,18,10,1, 11.9,1,1, 0.572, 10661.407, 271.505, 52774.978 23/03/20,15:06:19,19,10,1, 11.9,1,1, 0.572, 10665.210, 271.689, 52778.797 23/03/20,15:06:20,00,10,1, 11.9,1,1, 0.569, 10665.206, 271.689, 52778.797 23/03/20,15:06:20,01,10,1, 11.9,1,1, 0.569, 10664.094, 271.312, 52773.650 23/03/20,15:06:20,02,10,1, 11.9,1,1, 0.569, 10661.436, 271.502, 52775.247 23/03/20,15:06:20,03,10,1, 11.9,1,1, 0.569, 10665.253, 271.758, 52778.785 23/03/20,15:06:20,04,10,1, 11.9,1,1, 0.569, 10662.560, 271.466, 52772.567 23/03/20,15:06:20,05,10,1, 11.9,1,1, 0.569, 10663.077, 271.816, 52778.526 23/03/20,15:06:20,06,10,1, 11.9,1,1, 0.569, 10665.691, 271.599, 52776.862 23/03/20,15:06:20,07,10,1, 11.9,1,1, 0.569, 10661.839, 271.363, 52773.397 23/03/20,15:06:20,08,10,1, 11.9,1,1, 0.569, 10664.586, 271.660, 52779.506 23/03/20,15:06:20,09,10,1, 11.9,1,1, 0.569, 10664.017, 271.261, 52773.574 23/03/20,15:06:20,10,10,1, 11.9,1,1, 0.569, 10661.438, 271.546, 52775.319 23/03/20,15:06:20,11,10,1, 11.9,1,1, 0.569, 10665.288, 271.760, 52778.694 23/03/20,15:06:20,12,10,1, 11.9,1,1, 0.569, 10662.544, 271.454, 52772.560 23/03/20,15:06:20,13,10,1, 11.9,1,1, 0.569, 10663.088, 271.807, 52778.566 23/03/20,15:06:20,14,10,1, 11.9,1,1, 0.569, 10665.645, 271.593, 52776.785 23/03/20,15:06:20,15,10,1, 11.9,1,1, 0.569, 10661.772, 271.342, 52773.370 23/03/20,15:06:20,16,10,1, 11.9,1,1, 0.569, 10664.566, 271.644, 52779.561 23/03/20,15:06:20,17,10,1, 11.9,1,1, 0.569, 10663.984, 271.313, 52773.522 23/03/20,15:06:20,18,10,1, 11.9,1,1, 0.569, 10661.473, 271.566, 52775.355 23/03/20,15:06:20,19,10,1, 11.9,1,1, 0.569, 10665.355, 271.727, 52778.734 23/03/20,15:06:21,00,10,1, 11.9,1,1, 0.572, 10665.348, 271.727, 52778.734 23/03/20,15:06:21,01,10,1, 11.9,1,1, 0.572, 10663.644, 271.283, 52773.304 23/03/20,15:06:21,02,10,1, 11.9,1,1, 0.572, 10661.564, 271.632, 52775.809 23/03/20,15:06:21,03,10,1, 11.9,1,1, 0.572, 10665.314, 271.751, 52778.466 23/03/20,15:06:21,04,10,1, 11.9,1,1, 0.572, 10662.417, 271.530, 52772.768 23/03/20,15:06:21,05,10,1, 11.9,1,1, 0.572, 10663.375, 271.750, 52778.774 23/03/20,15:06:21,06,10,1, 11.9,1,1, 0.572, 10665.476, 271.497, 52776.248 23/03/20,15:06:21,07,10,1, 11.9,1,1, 0.572, 10661.655, 271.356, 52773.407 23/03/20,15:06:21,08,10,1, 11.9,1,1, 0.572, 10664.618, 271.620, 52779.483 23/03/20,15:06:21,09,10,1, 11.9,1,1, 0.572, 10663.717, 271.301, 52773.211 23/03/20,15:06:21,10,10,1, 11.9,1,1, 0.572, 10661.510, 271.576, 52775.743 23/03/20,15:06:21,11,10,1, 11.9,1,1, 0.572, 10665.383, 271.790, 52778.605 23/03/20,15:06:21,12,10,1, 11.9,1,1, 0.572, 10662.353, 271.432, 52772.666 23/03/20,15:06:21,13,10,1, 11.9,1,1, 0.572, 10663.378, 271.790, 52778.930 23/03/20,15:06:21,14,10,1, 11.9,1,1, 0.572, 10665.494, 271.533, 52776.297 23/03/20,15:06:21,15,10,1, 11.9,1,1, 0.572, 10661.655, 271.354, 52773.549 23/03/20,15:06:21,16,10,1, 11.9,1,1, 0.572, 10664.616, 271.585, 52779.453 23/03/20,15:06:21,17,10,1, 11.9,1,1, 0.572, 10663.670, 271.350, 52773.214 23/03/20,15:06:21,18,10,1, 11.9,1,1, 0.572, 10661.552, 271.592, 52775.830 23/03/20,15:06:21,19,10,1, 11.9,1,1, 0.572, 10665.419, 271.734, 52778.493 23/03/20,15:06:22,00,10,1, 11.9,1,1, 0.569, 10665.414, 271.734, 52778.493 23/03/20,15:06:22,01,10,1, 11.9,1,1, 0.569, 10663.382, 271.319, 52772.928 23/03/20,15:06:22,02,10,1, 11.9,1,1, 0.569, 10661.650, 271.658, 52776.229 23/03/20,15:06:22,03,10,1, 11.9,1,1, 0.569, 10665.505, 271.763, 52778.345 23/03/20,15:06:22,04,10,1, 11.9,1,1, 0.569, 10662.177, 271.502, 52772.523 23/03/20,15:06:22,05,10,1, 11.9,1,1, 0.569, 10663.946, 271.721, 52779.062 23/03/20,15:06:22,06,10,1, 11.9,1,1, 0.569, 10665.019, 271.459, 52775.417 23/03/20,15:06:22,07,10,1, 11.9,1,1, 0.569, 10661.726, 271.394, 52774.291 23/03/20,15:06:22,08,10,1, 11.9,1,1, 0.569, 10664.747, 271.600, 52778.917 23/03/20,15:06:22,09,10,1, 11.9,1,1, 0.569, 10663.120, 271.345, 52772.966 23/03/20,15:06:22,10,10,1, 11.9,1,1, 0.569, 10662.020, 271.722, 52776.623 23/03/20,15:06:22,11,10,1, 11.9,1,1, 0.569, 10665.299, 271.727, 52777.804 23/03/20,15:06:22,12,10,1, 11.9,1,1, 0.569, 10662.249, 271.551, 52773.238 23/03/20,15:06:22,13,10,1, 11.9,1,1, 0.569, 10663.831, 271.752, 52779.064 23/03/20,15:06:22,14,10,1, 11.9,1,1, 0.569, 10664.982, 271.384, 52775.416 23/03/20,15:06:22,15,10,1, 11.9,1,1, 0.569, 10661.730, 271.438, 52774.318 23/03/20,15:06:22,16,10,1, 11.9,1,1, 0.569, 10664.802, 271.568, 52778.843 23/03/20,15:06:22,17,10,1, 11.9,1,1, 0.569, 10663.080, 271.393, 52772.956 23/03/20,15:06:22,18,10,1, 11.9,1,1, 0.569, 10662.065, 271.695, 52776.726 23/03/20,15:06:22,19,10,1, 11.9,1,1, 0.569, 10665.254, 271.724, 52777.743 23/03/20,15:06:23,00,10,1, 11.9,1,1, 0.571, 10665.247, 271.724, 52777.743 23/03/20,15:06:23,01,10,1, 11.9,1,1, 0.571, 10662.900, 271.423, 52772.894 23/03/20,15:06:23,02,10,1, 11.9,1,1, 0.571, 10662.319, 271.756, 52777.099 23/03/20,15:06:23,03,10,1, 11.9,1,1, 0.571, 10665.240, 271.640, 52777.360 23/03/20,15:06:23,04,10,1, 11.9,1,1, 0.571, 10662.232, 271.567, 52773.490 23/03/20,15:06:23,05,10,1, 11.9,1,1, 0.571, 10664.082, 271.701, 52779.001 23/03/20,15:06:23,06,10,1, 11.9,1,1, 0.571, 10664.608, 271.393, 52774.889 23/03/20,15:06:23,07,10,1, 11.9,1,1, 0.571, 10661.627, 271.392, 52774.416 23/03/20,15:06:23,08,10,1, 11.9,1,1, 0.571, 10664.737, 271.671, 52778.598 23/03/20,15:06:23,09,10,1, 11.9,1,1, 0.571, 10662.891, 271.384, 52772.867 23/03/20,15:06:23,10,10,1, 11.9,1,1, 0.571, 10662.277, 271.733, 52777.091 23/03/20,15:06:23,11,10,1, 11.9,1,1, 0.571, 10665.287, 271.689, 52777.432 23/03/20,15:06:23,12,10,1, 11.9,1,1, 0.571, 10662.205, 271.566, 52773.384 23/03/20,15:06:23,13,10,1, 11.9,1,1, 0.571, 10664.067, 271.720, 52779.122 23/03/20,15:06:23,14,10,1, 11.9,1,1, 0.571, 10664.639, 271.364, 52774.881 23/03/20,15:06:23,15,10,1, 11.9,1,1, 0.571, 10661.651, 271.457, 52774.560 23/03/20,15:06:23,16,10,1, 11.9,1,1, 0.571, 10664.740, 271.559, 52778.602 23/03/20,15:06:23,17,10,1, 11.9,1,1, 0.571, 10662.864, 271.456, 52772.918 23/03/20,15:06:23,18,10,1, 11.9,1,1, 0.571, 10662.273, 271.751, 52777.080 23/03/20,15:06:23,19,10,1, 11.9,1,1, 0.571, 10665.335, 271.721, 52777.467 23/03/20,15:06:24,00,10,1, 11.9,1,1, 0.571, 10665.331, 271.721, 52777.467 23/03/20,15:06:24,01,10,1, 11.9,1,1, 0.571, 10662.672, 271.452, 52772.865 23/03/20,15:06:24,02,10,1, 11.9,1,1, 0.571, 10662.497, 271.801, 52777.503 23/03/20,15:06:24,03,10,1, 11.9,1,1, 0.571, 10665.339, 271.670, 52777.239 23/03/20,15:06:24,04,10,1, 11.9,1,1, 0.571, 10662.137, 271.487, 52773.537 23/03/20,15:06:24,05,10,1, 11.9,1,1, 0.571, 10664.228, 271.708, 52779.162 23/03/20,15:06:24,06,10,1, 11.9,1,1, 0.571, 10664.371, 271.366, 52774.480 23/03/20,15:06:24,07,10,1, 11.9,1,1, 0.571, 10661.579, 271.495, 52774.740 23/03/20,15:06:24,08,10,1, 11.9,1,1, 0.571, 10664.795, 271.640, 52778.501 23/03/20,15:06:24,09,10,1, 11.9,1,1, 0.571, 10662.687, 271.446, 52772.817 23/03/20,15:06:24,10,10,1, 11.9,1,1, 0.571, 10662.504, 271.805, 52777.501 23/03/20,15:06:24,11,10,1, 11.9,1,1, 0.571, 10665.342, 271.669, 52777.152 23/03/20,15:06:24,12,10,1, 11.9,1,1, 0.571, 10662.109, 271.566, 52773.563 23/03/20,15:06:24,13,10,1, 11.9,1,1, 0.571, 10664.215, 271.660, 52779.190 23/03/20,15:06:24,14,10,1, 11.9,1,1, 0.571, 10664.300, 271.395, 52774.400 23/03/20,15:06:24,15,10,1, 11.9,1,1, 0.571, 10661.574, 271.495, 52774.825 23/03/20,15:06:24,16,10,1, 11.9,1,1, 0.571, 10664.769, 271.665, 52778.454 23/03/20,15:06:24,17,10,1, 11.9,1,1, 0.571, 10662.654, 271.494, 52772.869 23/03/20,15:06:24,18,10,1, 11.9,1,1, 0.571, 10662.587, 271.815, 52777.592 23/03/20,15:06:24,19,10,1, 11.9,1,1, 0.571, 10665.331, 271.721, 52777.183 23/03/20,15:06:25,00,10,1, 11.9,1,1, 0.573, 10665.323, 271.721, 52777.183 23/03/20,15:06:25,01,10,1, 11.9,1,1, 0.573, 10662.516, 271.565, 52772.903 23/03/20,15:06:25,02,10,1, 11.9,1,1, 0.573, 10662.849, 271.825, 52777.937 23/03/20,15:06:25,03,10,1, 11.9,1,1, 0.573, 10665.270, 271.652, 52776.785 23/03/20,15:06:25,04,10,1, 11.9,1,1, 0.573, 10662.097, 271.504, 52773.797 23/03/20,15:06:25,05,10,1, 11.9,1,1, 0.573, 10664.348, 271.686, 52779.030 23/03/20,15:06:25,06,10,1, 11.9,1,1, 0.573, 10664.078, 271.371, 52774.065 23/03/20,15:06:25,07,10,1, 11.9,1,1, 0.573, 10661.587, 271.538, 52775.014 23/03/20,15:06:25,08,10,1, 11.9,1,1, 0.573, 10664.838, 271.667, 52778.312 23/03/20,15:06:25,09,10,1, 11.9,1,1, 0.573, 10662.513, 271.533, 52772.766 23/03/20,15:06:25,10,10,1, 11.9,1,1, 0.573, 10662.781, 271.876, 52777.916 23/03/20,15:06:25,11,10,1, 11.9,1,1, 0.573, 10665.296, 271.651, 52776.827 23/03/20,15:06:25,12,10,1, 11.9,1,1, 0.573, 10662.047, 271.557, 52773.645 23/03/20,15:06:25,13,10,1, 11.9,1,1, 0.573, 10664.373, 271.674, 52779.142 23/03/20,15:06:25,14,10,1, 11.9,1,1, 0.573, 10664.081, 271.388, 52774.045 23/03/20,15:06:25,15,10,1, 11.9,1,1, 0.573, 10661.562, 271.574, 52775.138 23/03/20,15:06:25,16,10,1, 11.9,1,1, 0.573, 10664.884, 271.727, 52778.312 23/03/20,15:06:25,17,10,1, 11.9,1,1, 0.573, 10662.536, 271.533, 52772.746 23/03/20,15:06:25,18,10,1, 11.9,1,1, 0.573, 10662.845, 271.853, 52777.907 23/03/20,15:06:25,19,10,1, 11.9,1,1, 0.573, 10665.345, 271.697, 52776.879 23/03/20,15:06:26,00,10,1, 11.9,1,1, 0.570, 10665.339, 271.697, 52776.879 23/03/20,15:06:26,01,10,1, 11.9,1,1, 0.570, 10662.455, 271.574, 52772.789 23/03/20,15:06:26,02,10,1, 11.9,1,1, 0.570, 10663.030, 271.870, 52778.224 23/03/20,15:06:26,03,10,1, 11.9,1,1, 0.570, 10665.283, 271.658, 52776.624 23/03/20,15:06:26,04,10,1, 11.9,1,1, 0.570, 10661.955, 271.482, 52773.749 23/03/20,15:06:26,05,10,1, 11.9,1,1, 0.570, 10664.485, 271.649, 52779.100 23/03/20,15:06:26,06,10,1, 11.9,1,1, 0.570, 10663.865, 271.358, 52773.757 23/03/20,15:06:26,07,10,1, 11.9,1,1, 0.570, 10661.631, 271.617, 52775.444 23/03/20,15:06:26,08,10,1, 11.9,1,1, 0.570, 10664.891, 271.671, 52778.162 23/03/20,15:06:26,09,10,1, 11.9,1,1, 0.570, 10662.458, 271.596, 52772.888 23/03/20,15:06:26,10,10,1, 11.9,1,1, 0.570, 10663.038, 271.856, 52778.237 23/03/20,15:06:26,11,10,1, 11.9,1,1, 0.570, 10665.316, 271.661, 52776.618 23/03/20,15:06:26,12,10,1, 11.9,1,1, 0.570, 10661.954, 271.535, 52773.794 23/03/20,15:06:26,13,10,1, 11.9,1,1, 0.570, 10664.482, 271.659, 52779.130 23/03/20,15:06:26,14,10,1, 11.9,1,1, 0.570, 10663.874, 271.407, 52773.717 23/03/20,15:06:26,15,10,1, 11.9,1,1, 0.570, 10661.638, 271.585, 52775.456 23/03/20,15:06:26,16,10,1, 11.9,1,1, 0.570, 10664.926, 271.740, 52778.225 23/03/20,15:06:26,17,10,1, 11.9,1,1, 0.570, 10662.458, 271.550, 52772.867 23/03/20,15:06:26,18,10,1, 11.9,1,1, 0.570, 10663.092, 271.848, 52778.339 23/03/20,15:06:26,19,10,1, 11.9,1,1, 0.570, 10665.243, 271.579, 52776.510 23/03/20,15:06:27,00,10,1, 11.9,1,1, 0.571, 10665.239, 271.579, 52776.510 23/03/20,15:06:27,01,10,1, 11.9,1,1, 0.571, 10662.352, 271.560, 52772.831 23/03/20,15:06:27,02,10,1, 11.9,1,1, 0.571, 10663.193, 271.882, 52778.408 23/03/20,15:06:27,03,10,1, 11.9,1,1, 0.571, 10665.258, 271.608, 52776.242 23/03/20,15:06:27,04,10,1, 11.9,1,1, 0.571, 10661.881, 271.535, 52773.807 23/03/20,15:06:27,05,10,1, 11.9,1,1, 0.571, 10664.517, 271.620, 52779.000 23/03/20,15:06:27,06,10,1, 11.9,1,1, 0.571, 10663.667, 271.371, 52773.480 23/03/20,15:06:27,07,10,1, 11.9,1,1, 0.571, 10661.658, 271.682, 52775.659 23/03/20,15:06:27,08,10,1, 11.9,1,1, 0.571, 10665.004, 271.705, 52778.089 23/03/20,15:06:27,09,10,1, 11.9,1,1, 0.571, 10662.213, 271.471, 52771.546 23/03/20,15:06:27,10,10,1, 11.9,1,1, 0.571, 10663.301, 271.970, 52779.312 23/03/20,15:06:27,11,10,1, 11.9,1,1, 0.571, 10665.641, 271.586, 52776.020 23/03/20,15:06:27,12,10,1, 11.9,1,1, 0.571, 10661.286, 271.439, 52773.275 23/03/20,15:06:27,13,10,1, 11.9,1,1, 0.571, 10665.005, 271.816, 52780.134 23/03/20,15:06:27,14,10,1, 11.9,1,1, 0.571, 10663.590, 271.265, 52772.463 23/03/20,15:06:27,15,10,1, 11.9,1,1, 0.571, 10661.292, 271.721, 52775.954 23/03/20,15:06:27,16,10,1, 11.9,1,1, 0.571, 10665.593, 271.802, 52778.631 23/03/20,15:06:27,17,10,1, 11.9,1,1, 0.571, 10661.880, 271.408, 52771.801 23/03/20,15:06:27,18,10,1, 11.9,1,1, 0.571, 10663.361, 272.065, 52779.412 23/03/20,15:06:27,19,10,1, 11.9,1,1, 0.571, 10665.624, 271.515, 52775.916 23/03/20,15:06:28,00,10,1, 11.8,1,1, 0.572, 10665.623, 271.515, 52775.916 23/03/20,15:06:28,01,10,1, 11.8,1,1, 0.572, 10662.355, 271.677, 52773.001 23/03/20,15:06:28,02,10,1, 11.8,1,1, 0.572, 10663.379, 271.911, 52778.593 23/03/20,15:06:28,03,10,1, 11.8,1,1, 0.572, 10665.201, 271.599, 52776.139 23/03/20,15:06:28,04,10,1, 11.8,1,1, 0.572, 10661.862, 271.579, 52774.003 23/03/20,15:06:28,05,10,1, 11.8,1,1, 0.572, 10664.584, 271.654, 52778.950 23/03/20,15:06:28,06,10,1, 11.8,1,1, 0.572, 10663.506, 271.449, 52773.362 23/03/20,15:06:28,07,10,1, 11.8,1,1, 0.572, 10661.706, 271.736, 52775.831 23/03/20,15:06:28,08,10,1, 11.8,1,1, 0.572, 10665.043, 271.835, 52777.976 23/03/20,15:06:28,09,10,1, 11.8,1,1, 0.572, 10662.341, 271.640, 52772.941 23/03/20,15:06:28,10,10,1, 11.8,1,1, 0.572, 10663.411, 271.911, 52778.552 23/03/20,15:06:28,11,10,1, 11.8,1,1, 0.572, 10665.189, 271.621, 52776.100 23/03/20,15:06:28,12,10,1, 11.8,1,1, 0.572, 10661.857, 271.541, 52773.993 23/03/20,15:06:28,13,10,1, 11.8,1,1, 0.572, 10664.576, 271.677, 52778.922 23/03/20,15:06:28,14,10,1, 11.8,1,1, 0.572, 10663.469, 271.421, 52773.341 23/03/20,15:06:28,15,10,1, 11.8,1,1, 0.572, 10661.797, 271.745, 52775.928 23/03/20,15:06:28,16,10,1, 11.8,1,1, 0.572, 10664.691, 271.852, 52778.585 23/03/20,15:06:28,17,10,1, 11.8,1,1, 0.572, 10662.884, 271.663, 52773.231 23/03/20,15:06:28,18,10,1, 11.8,1,1, 0.572, 10662.864, 271.771, 52777.686 23/03/20,15:06:28,19,10,1, 11.8,1,1, 0.572, 10665.354, 271.720, 52777.018 23/03/20,15:06:29,00,10,1, 11.8,1,1, 0.570, 10665.348, 271.720, 52777.018 23/03/20,15:06:29,01,10,1, 11.8,1,1, 0.570, 10662.318, 271.724, 52773.068 23/03/20,15:06:29,02,10,1, 11.8,1,1, 0.570, 10663.608, 271.944, 52778.662 23/03/20,15:06:29,03,10,1, 11.8,1,1, 0.570, 10665.108, 271.640, 52775.906 23/03/20,15:06:29,04,10,1, 11.8,1,1, 0.570, 10661.873, 271.614, 52774.178 23/03/20,15:06:29,05,10,1, 11.8,1,1, 0.570, 10664.600, 271.689, 52778.754 23/03/20,15:06:29,06,10,1, 11.8,1,1, 0.570, 10663.337, 271.470, 52773.281 23/03/20,15:06:29,07,10,1, 11.8,1,1, 0.570, 10661.863, 271.759, 52776.057 23/03/20,15:06:29,08,10,1, 11.8,1,1, 0.570, 10665.060, 271.833, 52777.795 23/03/20,15:06:29,09,10,1, 11.8,1,1, 0.570, 10662.354, 271.723, 52773.137 23/03/20,15:06:29,10,10,1, 11.8,1,1, 0.570, 10663.560, 271.920, 52778.597 23/03/20,15:06:29,11,10,1, 11.8,1,1, 0.570, 10665.157, 271.632, 52775.898 23/03/20,15:06:29,12,10,1, 11.8,1,1, 0.570, 10661.837, 271.608, 52773.980 23/03/20,15:06:29,13,10,1, 11.8,1,1, 0.570, 10664.597, 271.699, 52778.939 23/03/20,15:06:29,14,10,1, 11.8,1,1, 0.570, 10663.448, 271.486, 52773.191 23/03/20,15:06:29,15,10,1, 11.8,1,1, 0.570, 10661.836, 271.748, 52775.962 23/03/20,15:06:29,16,10,1, 11.8,1,1, 0.570, 10665.126, 271.809, 52777.919 23/03/20,15:06:29,17,10,1, 11.8,1,1, 0.570, 10662.332, 271.652, 52772.981 23/03/20,15:06:29,18,10,1, 11.8,1,1, 0.570, 10663.507, 271.938, 52778.746 23/03/20,15:06:29,19,10,1, 11.8,1,1, 0.570, 10665.331, 271.722, 52776.548 23/03/20,15:06:30,00,10,1, 11.9,1,1, 0.574, 10665.323, 271.722, 52776.548 23/03/20,15:06:30,01,10,1, 11.9,1,1, 0.574, 10662.308, 271.559, 52772.057 23/03/20,15:06:30,02,10,1, 11.9,1,1, 0.574, 10663.105, 272.008, 52778.861 23/03/20,15:06:30,03,10,1, 11.9,1,1, 0.574, 10665.780, 271.733, 52776.536 23/03/20,15:06:30,04,10,1, 11.9,1,1, 0.574, 10661.374, 271.343, 52772.812 23/03/20,15:06:30,05,10,1, 11.9,1,1, 0.574, 10664.615, 271.908, 52779.787 23/03/20,15:06:30,06,10,1, 11.9,1,1, 0.574, 10663.844, 271.459, 52772.994 23/03/20,15:06:30,07,10,1, 11.9,1,1, 0.574, 10661.176, 271.682, 52775.320 23/03/20,15:06:30,08,10,1, 11.9,1,1, 0.574, 10665.601, 272.023, 52779.032 23/03/20,15:06:30,09,10,1, 11.9,1,1, 0.574, 10662.340, 271.536, 52772.084 23/03/20,15:06:30,10,10,1, 11.9,1,1, 0.574, 10663.137, 271.982, 52778.871 23/03/20,15:06:30,11,10,1, 11.9,1,1, 0.574, 10665.752, 271.705, 52776.463 23/03/20,15:06:30,12,10,1, 11.9,1,1, 0.574, 10661.364, 271.446, 52772.876 23/03/20,15:06:30,13,10,1, 11.9,1,1, 0.574, 10664.575, 271.882, 52779.770 23/03/20,15:06:30,14,10,1, 11.9,1,1, 0.574, 10663.857, 271.477, 52773.003 23/03/20,15:06:30,15,10,1, 11.9,1,1, 0.574, 10661.162, 271.717, 52775.392 23/03/20,15:06:30,16,10,1, 11.9,1,1, 0.574, 10665.630, 272.028, 52778.996 23/03/20,15:06:30,17,10,1, 11.9,1,1, 0.574, 10662.377, 271.534, 52772.072 23/03/20,15:06:30,18,10,1, 11.9,1,1, 0.574, 10663.139, 271.987, 52778.883 23/03/20,15:06:30,19,10,1, 11.9,1,1, 0.574, 10665.757, 271.711, 52776.544 23/03/20,15:06:31,00,10,1, 11.9,1,1, 0.571, 10665.756, 271.711, 52776.544 23/03/20,15:06:31,01,10,1, 11.9,1,1, 0.571, 10662.280, 271.542, 52771.987 23/03/20,15:06:31,02,10,1, 11.9,1,1, 0.571, 10663.227, 272.016, 52779.029 23/03/20,15:06:31,03,10,1, 11.9,1,1, 0.571, 10665.693, 271.711, 52776.328 23/03/20,15:06:31,04,10,1, 11.9,1,1, 0.571, 10661.274, 271.374, 52772.829 23/03/20,15:06:31,05,10,1, 11.9,1,1, 0.571, 10664.642, 271.965, 52779.763 23/03/20,15:06:31,06,10,1, 11.9,1,1, 0.571, 10663.763, 271.469, 52772.852 23/03/20,15:06:31,07,10,1, 11.9,1,1, 0.571, 10661.189, 271.780, 52775.554 23/03/20,15:06:31,08,10,1, 11.9,1,1, 0.571, 10665.651, 272.046, 52778.871 23/03/20,15:06:31,09,10,1, 11.9,1,1, 0.571, 10662.326, 271.555, 52772.045 23/03/20,15:06:31,10,10,1, 11.9,1,1, 0.571, 10663.199, 272.036, 52778.965 23/03/20,15:06:31,11,10,1, 11.9,1,1, 0.571, 10665.748, 271.671, 52776.315 23/03/20,15:06:31,12,10,1, 11.9,1,1, 0.571, 10661.280, 271.410, 52772.886 23/03/20,15:06:31,13,10,1, 11.9,1,1, 0.571, 10664.627, 271.887, 52779.728 23/03/20,15:06:31,14,10,1, 11.9,1,1, 0.571, 10663.690, 271.450, 52772.792 23/03/20,15:06:31,15,10,1, 11.9,1,1, 0.571, 10661.207, 271.762, 52775.506 23/03/20,15:06:31,16,10,1, 11.9,1,1, 0.571, 10665.645, 272.061, 52778.885 23/03/20,15:06:31,17,10,1, 11.9,1,1, 0.571, 10662.320, 271.612, 52772.104 23/03/20,15:06:31,18,10,1, 11.9,1,1, 0.571, 10663.239, 271.967, 52778.956 23/03/20,15:06:31,19,10,1, 11.9,1,1, 0.571, 10665.655, 271.683, 52776.252 23/03/20,15:06:32,00,10,1, 11.9,1,1, 0.570, 10665.648, 271.683, 52776.252 23/03/20,15:06:32,01,10,1, 11.9,1,1, 0.570, 10662.183, 271.538, 52771.940 23/03/20,15:06:32,02,10,1, 11.9,1,1, 0.570, 10663.376, 271.993, 52779.144 23/03/20,15:06:32,03,10,1, 11.9,1,1, 0.570, 10665.633, 271.700, 52776.006 23/03/20,15:06:32,04,10,1, 11.9,1,1, 0.570, 10661.279, 271.549, 52773.761 23/03/20,15:06:32,05,10,1, 11.9,1,1, 0.570, 10664.719, 271.841, 52779.264 23/03/20,15:06:32,06,10,1, 11.9,1,1, 0.570, 10663.324, 271.534, 52772.729 23/03/20,15:06:32,07,10,1, 11.9,1,1, 0.570, 10661.588, 271.869, 52776.107 23/03/20,15:06:32,08,10,1, 11.9,1,1, 0.570, 10665.454, 271.956, 52778.094 23/03/20,15:06:32,09,10,1, 11.9,1,1, 0.570, 10662.244, 271.660, 52772.545 23/03/20,15:06:32,10,10,1, 11.9,1,1, 0.570, 10663.604, 272.003, 52779.091 23/03/20,15:06:32,11,10,1, 11.9,1,1, 0.570, 10665.276, 271.681, 52775.615 23/03/20,15:06:32,12,10,1, 11.9,1,1, 0.570, 10661.457, 271.555, 52773.566 23/03/20,15:06:32,13,10,1, 11.9,1,1, 0.570, 10664.645, 271.860, 52779.206 23/03/20,15:06:32,14,10,1, 11.9,1,1, 0.570, 10663.381, 271.551, 52772.793 23/03/20,15:06:32,15,10,1, 11.9,1,1, 0.570, 10661.681, 271.819, 52776.062 23/03/20,15:06:32,16,10,1, 11.9,1,1, 0.570, 10665.494, 272.014, 52778.203 23/03/20,15:06:32,17,10,1, 11.9,1,1, 0.570, 10662.211, 271.666, 52772.551 23/03/20,15:06:32,18,10,1, 11.9,1,1, 0.570, 10663.627, 271.833, 52777.967 23/03/20,15:06:32,19,10,1, 11.9,1,1, 0.570, 10665.216, 271.758, 52776.545 23/03/20,15:06:33,00,10,1, 11.9,1,1, 0.569, 10665.214, 271.758, 52776.545 23/03/20,15:06:33,01,10,1, 11.9,1,1, 0.569, 10662.750, 271.803, 52773.479 23/03/20,15:06:33,02,10,1, 11.9,1,1, 0.569, 10663.451, 271.843, 52778.030 23/03/20,15:06:33,03,10,1, 11.9,1,1, 0.569, 10665.003, 271.769, 52776.074 23/03/20,15:06:33,04,10,1, 11.9,1,1, 0.569, 10661.985, 271.619, 52773.943 23/03/20,15:06:33,05,10,1, 11.9,1,1, 0.569, 10664.183, 271.772, 52778.263 23/03/20,15:06:33,06,10,1, 11.9,1,1, 0.569, 10663.523, 271.760, 52773.764 23/03/20,15:06:33,07,10,1, 11.9,1,1, 0.569, 10661.948, 271.829, 52775.681 23/03/20,15:06:33,08,10,1, 11.9,1,1, 0.569, 10664.916, 271.964, 52777.833 23/03/20,15:06:33,09,10,1, 11.9,1,1, 0.569, 10662.789, 271.810, 52773.564 23/03/20,15:06:33,10,10,1, 11.9,1,1, 0.569, 10663.460, 271.855, 52777.976 23/03/20,15:06:33,11,10,1, 11.9,1,1, 0.569, 10664.935, 271.812, 52776.013 23/03/20,15:06:33,12,10,1, 11.9,1,1, 0.569, 10661.972, 271.544, 52773.903 23/03/20,15:06:33,13,10,1, 11.9,1,1, 0.569, 10664.131, 271.777, 52778.206 23/03/20,15:06:33,14,10,1, 11.9,1,1, 0.569, 10663.462, 271.758, 52773.782 23/03/20,15:06:33,15,10,1, 11.9,1,1, 0.569, 10661.972, 271.836, 52775.742 23/03/20,15:06:33,16,10,1, 11.9,1,1, 0.569, 10664.919, 272.030, 52777.832 23/03/20,15:06:33,17,10,1, 11.9,1,1, 0.569, 10662.767, 271.856, 52773.619 23/03/20,15:06:33,18,10,1, 11.9,1,1, 0.569, 10663.443, 271.874, 52777.946 23/03/20,15:06:33,19,10,1, 11.9,1,1, 0.569, 10664.877, 271.752, 52775.978 23/03/20,15:06:34,00,10,1, 11.9,1,1, 0.571, 10664.872, 271.752, 52775.978 23/03/20,15:06:34,01,10,1, 11.9,1,1, 0.571, 10662.705, 271.845, 52773.612 23/03/20,15:06:34,02,10,1, 11.9,1,1, 0.571, 10663.526, 271.888, 52778.031 23/03/20,15:06:34,03,10,1, 11.9,1,1, 0.571, 10664.876, 271.774, 52775.900 23/03/20,15:06:34,04,10,1, 11.9,1,1, 0.571, 10661.992, 271.675, 52774.004 23/03/20,15:06:34,05,10,1, 11.9,1,1, 0.571, 10664.067, 271.785, 52778.154 23/03/20,15:06:34,06,10,1, 11.9,1,1, 0.571, 10663.396, 271.794, 52773.694 23/03/20,15:06:34,07,10,1, 11.9,1,1, 0.571, 10662.053, 271.891, 52775.829 23/03/20,15:06:34,08,10,1, 11.9,1,1, 0.571, 10664.956, 272.062, 52777.797 23/03/20,15:06:34,09,10,1, 11.9,1,1, 0.571, 10662.714, 271.858, 52773.608 23/03/20,15:06:34,10,10,1, 11.9,1,1, 0.571, 10663.496, 271.887, 52778.088 23/03/20,15:06:34,11,10,1, 11.9,1,1, 0.571, 10664.886, 271.842, 52775.948 23/03/20,15:06:34,12,10,1, 11.9,1,1, 0.571, 10662.030, 271.656, 52773.974 23/03/20,15:06:34,13,10,1, 11.9,1,1, 0.571, 10664.176, 271.849, 52778.125 23/03/20,15:06:34,14,10,1, 11.9,1,1, 0.571, 10663.372, 271.762, 52773.691 23/03/20,15:06:34,15,10,1, 11.9,1,1, 0.571, 10662.061, 271.881, 52775.920 23/03/20,15:06:34,16,10,1, 11.9,1,1, 0.571, 10664.977, 271.993, 52777.721 23/03/20,15:06:34,17,10,1, 11.9,1,1, 0.571, 10662.725, 271.912, 52773.600 23/03/20,15:06:34,18,10,1, 11.9,1,1, 0.571, 10663.516, 271.866, 52778.023 23/03/20,15:06:34,19,10,1, 11.9,1,1, 0.571, 10664.834, 271.811, 52775.868 23/03/20,15:06:35,00,10,1, 11.9,1,1, 0.568, 10664.830, 271.811, 52775.868 23/03/20,15:06:35,01,10,1, 11.9,1,1, 0.568, 10662.777, 271.914, 52773.688 23/03/20,15:06:35,02,10,1, 11.9,1,1, 0.568, 10663.541, 271.893, 52777.971 23/03/20,15:06:35,03,10,1, 11.9,1,1, 0.568, 10664.863, 271.847, 52775.789 23/03/20,15:06:35,04,10,1, 11.9,1,1, 0.568, 10661.977, 271.703, 52773.995 23/03/20,15:06:35,05,10,1, 11.9,1,1, 0.568, 10664.173, 271.862, 52778.173 23/03/20,15:06:35,06,10,1, 11.9,1,1, 0.568, 10663.350, 271.872, 52773.669 23/03/20,15:06:35,07,10,1, 11.9,1,1, 0.568, 10662.086, 271.923, 52775.954 23/03/20,15:06:35,08,10,1, 11.9,1,1, 0.568, 10664.979, 272.129, 52777.703 23/03/20,15:06:35,09,10,1, 11.9,1,1, 0.568, 10662.750, 271.889, 52773.612 23/03/20,15:06:35,10,10,1, 11.9,1,1, 0.568, 10663.533, 271.921, 52778.057 23/03/20,15:06:35,11,10,1, 11.9,1,1, 0.568, 10664.783, 271.867, 52775.734 23/03/20,15:06:35,12,10,1, 11.9,1,1, 0.568, 10661.969, 271.690, 52773.974 23/03/20,15:06:35,13,10,1, 11.9,1,1, 0.568, 10664.189, 271.857, 52778.155 23/03/20,15:06:35,14,10,1, 11.9,1,1, 0.568, 10663.348, 271.880, 52773.650 23/03/20,15:06:35,15,10,1, 11.9,1,1, 0.568, 10662.135, 271.940, 52775.986 23/03/20,15:06:35,16,10,1, 11.9,1,1, 0.568, 10664.991, 272.038, 52777.755 23/03/20,15:06:35,17,10,1, 11.9,1,1, 0.568, 10662.714, 271.883, 52773.579 23/03/20,15:06:35,18,10,1, 11.9,1,1, 0.568, 10663.526, 271.917, 52777.984 23/03/20,15:06:35,19,10,1, 11.9,1,1, 0.568, 10664.808, 271.868, 52775.781 23/03/20,15:06:36,00,10,1, 11.9,1,1, 0.571, 10664.805, 271.868, 52775.781 23/03/20,15:06:36,01,10,1, 11.9,1,1, 0.571, 10662.682, 271.937, 52773.609 23/03/20,15:06:36,02,10,1, 11.9,1,1, 0.571, 10663.626, 271.945, 52778.048 23/03/20,15:06:36,03,10,1, 11.9,1,1, 0.571, 10664.762, 271.849, 52775.675 23/03/20,15:06:36,04,10,1, 11.9,1,1, 0.571, 10661.889, 271.703, 52774.033 23/03/20,15:06:36,05,10,1, 11.9,1,1, 0.571, 10664.160, 271.941, 52778.142 23/03/20,15:06:36,06,10,1, 11.9,1,1, 0.571, 10663.323, 271.896, 52773.613 23/03/20,15:06:36,07,10,1, 11.9,1,1, 0.571, 10662.178, 271.979, 52776.053 23/03/20,15:06:36,08,10,1, 11.9,1,1, 0.571, 10664.975, 272.137, 52777.683 23/03/20,15:06:36,09,10,1, 11.9,1,1, 0.571, 10662.684, 271.936, 52773.634 23/03/20,15:06:36,10,10,1, 11.9,1,1, 0.571, 10663.610, 271.961, 52778.106 23/03/20,15:06:36,11,10,1, 11.9,1,1, 0.571, 10664.804, 271.887, 52775.677 23/03/20,15:06:36,12,10,1, 11.9,1,1, 0.571, 10661.961, 271.796, 52774.078 23/03/20,15:06:36,13,10,1, 11.9,1,1, 0.571, 10664.180, 271.912, 52778.114 23/03/20,15:06:36,14,10,1, 11.9,1,1, 0.571, 10663.313, 271.918, 52773.648 23/03/20,15:06:36,15,10,1, 11.9,1,1, 0.571, 10662.186, 271.974, 52776.062 23/03/20,15:06:36,16,10,1, 11.9,1,1, 0.571, 10665.037, 272.137, 52777.708 23/03/20,15:06:36,17,10,1, 11.9,1,1, 0.571, 10662.709, 271.909, 52773.638 23/03/20,15:06:36,18,10,1, 11.9,1,1, 0.571, 10663.629, 271.940, 52778.070 23/03/20,15:06:36,19,10,1, 11.9,1,1, 0.571, 10664.810, 271.905, 52775.726 23/03/20,15:06:37,00,09,1, 11.9,1,1, 0.573, 10664.805, 271.905, 52775.726 23/03/20,15:06:37,01,09,1, 11.9,1,1, 0.573, 10662.755, 272.036, 52773.675 23/03/20,15:06:37,02,09,1, 11.9,1,1, 0.573, 10663.605, 272.025, 52778.011 23/03/20,15:06:37,03,09,1, 11.9,1,1, 0.573, 10664.818, 271.959, 52775.700 23/03/20,15:06:37,04,09,1, 11.9,1,1, 0.573, 10661.863, 271.803, 52773.975 23/03/20,15:06:37,05,09,1, 11.9,1,1, 0.573, 10664.221, 272.015, 52778.215 23/03/20,15:06:37,06,09,1, 11.9,1,1, 0.573, 10663.275, 271.991, 52773.539 23/03/20,15:06:37,07,09,1, 11.9,1,1, 0.573, 10662.121, 272.096, 52776.108 23/03/20,15:06:37,08,09,1, 11.9,1,1, 0.573, 10665.047, 272.197, 52777.675 23/03/20,15:06:37,09,09,1, 11.9,1,1, 0.573, 10662.702, 272.028, 52773.596 23/03/20,15:06:37,10,09,1, 11.9,1,1, 0.573, 10663.629, 272.041, 52778.171 23/03/20,15:06:37,11,09,1, 11.9,1,1, 0.573, 10664.771, 271.930, 52775.553 23/03/20,15:06:37,12,09,1, 11.9,1,1, 0.573, 10661.926, 271.855, 52774.061 23/03/20,15:06:37,13,09,1, 11.9,1,1, 0.573, 10664.230, 272.010, 52778.179 23/03/20,15:06:37,14,09,1, 11.9,1,1, 0.573, 10663.279, 271.995, 52773.635 23/03/20,15:06:37,15,09,1, 11.9,1,1, 0.573, 10662.108, 272.058, 52776.112 23/03/20,15:06:37,16,09,1, 11.9,1,1, 0.573, 10665.054, 272.228, 52777.758 23/03/20,15:06:37,17,09,1, 11.9,1,1, 0.573, 10662.734, 272.057, 52773.627 23/03/20,15:06:37,18,09,1, 11.9,1,1, 0.573, 10663.652, 272.045, 52778.195 23/03/20,15:06:37,19,09,1, 11.9,1,1, 0.573, 10664.744, 271.979, 52775.707 23/03/20,15:06:38,00,10,1, 11.9,1,1, 0.567, 10664.738, 271.979, 52775.707 23/03/20,15:06:38,01,10,1, 11.9,1,1, 0.567, 10662.768, 272.044, 52773.594 23/03/20,15:06:38,02,10,1, 11.9,1,1, 0.567, 10663.593, 272.085, 52778.079 23/03/20,15:06:38,03,10,1, 11.9,1,1, 0.567, 10664.859, 272.024, 52775.743 23/03/20,15:06:38,04,10,1, 11.9,1,1, 0.567, 10661.922, 271.856, 52773.932 23/03/20,15:06:38,05,10,1, 11.9,1,1, 0.567, 10664.262, 272.051, 52778.207 23/03/20,15:06:38,06,10,1, 11.9,1,1, 0.567, 10663.319, 272.044, 52773.614 23/03/20,15:06:38,07,10,1, 11.9,1,1, 0.567, 10662.101, 272.092, 52775.969 23/03/20,15:06:38,08,10,1, 11.9,1,1, 0.567, 10664.982, 272.251, 52777.731 23/03/20,15:06:38,09,10,1, 11.9,1,1, 0.567, 10662.722, 272.078, 52773.549 23/03/20,15:06:38,10,10,1, 11.9,1,1, 0.567, 10663.586, 272.111, 52778.108 23/03/20,15:06:38,11,10,1, 11.9,1,1, 0.567, 10664.870, 272.011, 52775.769 23/03/20,15:06:38,12,10,1, 11.9,1,1, 0.567, 10661.961, 271.838, 52774.009 23/03/20,15:06:38,13,10,1, 11.9,1,1, 0.567, 10664.191, 272.054, 52778.120 23/03/20,15:06:38,14,10,1, 11.9,1,1, 0.567, 10663.383, 272.012, 52773.696 23/03/20,15:06:38,15,10,1, 11.9,1,1, 0.567, 10662.101, 272.105, 52775.909 23/03/20,15:06:38,16,10,1, 11.9,1,1, 0.567, 10664.957, 272.261, 52777.773 23/03/20,15:06:38,17,10,1, 11.9,1,1, 0.567, 10662.744, 272.064, 52773.598 23/03/20,15:06:38,18,10,1, 11.9,1,1, 0.567, 10663.561, 272.139, 52778.061 23/03/20,15:06:38,19,10,1, 11.9,1,1, 0.567, 10664.883, 272.023, 52775.824 23/03/20,15:06:39,00,10,1, 11.9,1,1, 0.569, 10664.880, 272.023, 52775.824 23/03/20,15:06:39,01,10,1, 11.9,1,1, 0.569, 10662.806, 272.137, 52773.716 23/03/20,15:06:39,02,10,1, 11.9,1,1, 0.569, 10663.509, 272.125, 52777.885 23/03/20,15:06:39,03,10,1, 11.9,1,1, 0.569, 10664.934, 272.126, 52775.930 23/03/20,15:06:39,04,10,1, 11.9,1,1, 0.569, 10662.024, 271.955, 52773.845 23/03/20,15:06:39,05,10,1, 11.9,1,1, 0.569, 10664.209, 272.119, 52778.154 23/03/20,15:06:39,06,10,1, 11.9,1,1, 0.569, 10663.479, 272.097, 52773.771 23/03/20,15:06:39,07,10,1, 11.9,1,1, 0.569, 10661.942, 272.109, 52775.672 23/03/20,15:06:39,08,10,1, 11.9,1,1, 0.569, 10664.944, 272.352, 52777.815 23/03/20,15:06:39,09,10,1, 11.9,1,1, 0.569, 10662.784, 272.132, 52773.544 23/03/20,15:06:39,10,10,1, 11.9,1,1, 0.569, 10663.482, 272.170, 52777.924 23/03/20,15:06:39,11,10,1, 11.9,1,1, 0.569, 10664.952, 272.057, 52775.962 23/03/20,15:06:39,12,10,1, 11.9,1,1, 0.569, 10662.078, 271.919, 52773.906 23/03/20,15:06:39,13,10,1, 11.9,1,1, 0.569, 10664.210, 272.110, 52778.157 23/03/20,15:06:39,14,10,1, 11.9,1,1, 0.569, 10663.477, 272.098, 52773.712 23/03/20,15:06:39,15,10,1, 11.9,1,1, 0.569, 10661.988, 272.129, 52775.731 23/03/20,15:06:39,16,10,1, 11.9,1,1, 0.569, 10664.902, 272.287, 52777.769 23/03/20,15:06:39,17,10,1, 11.9,1,1, 0.569, 10662.813, 272.144, 52773.496 23/03/20,15:06:39,18,10,1, 11.9,1,1, 0.569, 10663.412, 272.188, 52777.922 23/03/20,15:06:39,19,10,1, 11.9,1,1, 0.569, 10664.906, 272.086, 52776.041 23/03/20,15:06:40,00,10,1, 11.9,1,1, 0.570, 10664.905, 272.086, 52776.041 23/03/20,15:06:40,01,10,1, 11.9,1,1, 0.570, 10662.816, 272.201, 52773.525 23/03/20,15:06:40,02,10,1, 11.9,1,1, 0.570, 10663.342, 272.219, 52777.826 23/03/20,15:06:40,03,10,1, 11.9,1,1, 0.570, 10665.040, 272.188, 52776.258 23/03/20,15:06:40,04,10,1, 11.9,1,1, 0.570, 10662.176, 271.993, 52773.798 23/03/20,15:06:40,05,10,1, 11.9,1,1, 0.570, 10664.136, 272.059, 52778.192 23/03/20,15:06:40,06,10,1, 11.9,1,1, 0.570, 10663.619, 272.068, 52773.900 23/03/20,15:06:40,07,10,1, 11.9,1,1, 0.570, 10661.868, 272.122, 52775.372 23/03/20,15:06:40,08,10,1, 11.9,1,1, 0.570, 10664.793, 272.341, 52777.918 23/03/20,15:06:40,09,10,1, 11.9,1,1, 0.570, 10662.830, 272.209, 52773.466 23/03/20,15:06:40,10,10,1, 11.9,1,1, 0.570, 10663.346, 272.253, 52777.769 23/03/20,15:06:40,11,10,1, 11.9,1,1, 0.570, 10665.074, 272.233, 52776.333 23/03/20,15:06:40,12,10,1, 11.9,1,1, 0.570, 10662.171, 271.974, 52773.837 23/03/20,15:06:40,13,10,1, 11.9,1,1, 0.570, 10664.117, 272.130, 52778.182 23/03/20,15:06:40,14,10,1, 11.9,1,1, 0.570, 10663.655, 272.083, 52773.935 23/03/20,15:06:40,15,10,1, 11.9,1,1, 0.570, 10661.894, 272.178, 52775.340 23/03/20,15:06:40,16,10,1, 11.9,1,1, 0.570, 10664.802, 272.295, 52777.836 23/03/20,15:06:40,17,10,1, 11.9,1,1, 0.570, 10662.944, 272.176, 52773.512 23/03/20,15:06:40,18,10,1, 11.9,1,1, 0.570, 10663.324, 272.261, 52777.724 23/03/20,15:06:40,19,10,1, 11.9,1,1, 0.570, 10665.085, 272.178, 52776.368 23/03/20,15:06:41,00,10,1, 11.9,1,1, 0.573, 10665.081, 272.178, 52776.368 23/03/20,15:06:41,01,10,1, 11.9,1,1, 0.573, 10662.955, 272.300, 52773.610 23/03/20,15:06:41,02,10,1, 11.9,1,1, 0.573, 10663.133, 272.288, 52777.498 23/03/20,15:06:41,03,10,1, 11.9,1,1, 0.573, 10665.159, 272.241, 52776.675 23/03/20,15:06:41,04,10,1, 11.9,1,1, 0.573, 10662.275, 272.028, 52773.715 23/03/20,15:06:41,05,10,1, 11.9,1,1, 0.573, 10664.093, 272.130, 52778.332 23/03/20,15:06:41,06,10,1, 11.9,1,1, 0.573, 10663.882, 272.087, 52774.221 23/03/20,15:06:41,07,10,1, 11.9,1,1, 0.573, 10661.773, 272.146, 52775.024 23/03/20,15:06:41,08,10,1, 11.9,1,1, 0.573, 10664.689, 272.393, 52777.984 23/03/20,15:06:41,09,10,1, 11.9,1,1, 0.573, 10662.897, 272.222, 52773.488 23/03/20,15:06:41,10,10,1, 11.9,1,1, 0.573, 10663.085, 272.282, 52777.529 23/03/20,15:06:41,11,10,1, 11.9,1,1, 0.573, 10665.179, 272.262, 52776.711 23/03/20,15:06:41,12,10,1, 11.9,1,1, 0.573, 10662.360, 272.062, 52773.719 23/03/20,15:06:41,13,10,1, 11.9,1,1, 0.573, 10664.036, 272.115, 52778.234 23/03/20,15:06:41,14,10,1, 11.9,1,1, 0.573, 10663.882, 272.114, 52774.157 23/03/20,15:06:41,15,10,1, 11.9,1,1, 0.573, 10661.819, 272.106, 52774.943 23/03/20,15:06:41,16,10,1, 11.9,1,1, 0.573, 10664.633, 272.330, 52777.987 23/03/20,15:06:41,17,10,1, 11.9,1,1, 0.573, 10662.918, 272.261, 52773.512 23/03/20,15:06:41,18,10,1, 11.9,1,1, 0.573, 10663.019, 272.269, 52777.513 23/03/20,15:06:41,19,10,1, 11.9,1,1, 0.573, 10665.192, 272.322, 52776.796 23/03/20,15:06:42,00,10,1, 11.9,1,1, 0.574, 10665.189, 272.322, 52776.796 23/03/20,15:06:42,01,10,1, 11.9,1,1, 0.574, 10663.005, 272.288, 52773.477 23/03/20,15:06:42,02,10,1, 11.9,1,1, 0.574, 10662.779, 272.334, 52777.171 23/03/20,15:06:42,03,10,1, 11.9,1,1, 0.574, 10665.222, 272.343, 52777.057 23/03/20,15:06:42,04,10,1, 11.9,1,1, 0.574, 10662.450, 272.108, 52773.676 23/03/20,15:06:42,05,10,1, 11.9,1,1, 0.574, 10663.966, 272.188, 52778.315 23/03/20,15:06:42,06,10,1, 11.9,1,1, 0.574, 10664.157, 272.097, 52774.501 23/03/20,15:06:42,07,10,1, 11.9,1,1, 0.574, 10661.752, 272.053, 52774.650 23/03/20,15:06:42,08,10,1, 11.9,1,1, 0.574, 10664.543, 272.351, 52778.072 23/03/20,15:06:42,09,10,1, 11.9,1,1, 0.574, 10663.024, 272.241, 52773.377 23/03/20,15:06:42,10,10,1, 11.9,1,1, 0.574, 10662.767, 272.303, 52777.096 23/03/20,15:06:42,11,10,1, 11.9,1,1, 0.574, 10665.196, 272.276, 52777.081 23/03/20,15:06:42,12,10,1, 11.9,1,1, 0.574, 10662.410, 272.127, 52773.653 23/03/20,15:06:42,13,10,1, 11.9,1,1, 0.574, 10663.981, 272.151, 52778.282 23/03/20,15:06:42,14,10,1, 11.9,1,1, 0.574, 10664.211, 272.083, 52774.553 23/03/20,15:06:42,15,10,1, 11.9,1,1, 0.574, 10661.775, 272.066, 52774.551 23/03/20,15:06:42,16,10,1, 11.9,1,1, 0.574, 10664.467, 272.304, 52777.958 23/03/20,15:06:42,17,10,1, 11.9,1,1, 0.574, 10663.044, 272.237, 52773.363 23/03/20,15:06:42,18,10,1, 11.9,1,1, 0.574, 10662.735, 272.334, 52777.022 23/03/20,15:06:42,19,10,1, 11.9,1,1, 0.574, 10665.220, 272.349, 52777.154 23/03/20,15:06:43,00,10,1, 11.9,1,1, 0.570, 10665.214, 272.349, 52777.154 23/03/20,15:06:43,01,10,1, 11.9,1,1, 0.570, 10663.116, 272.286, 52773.502 23/03/20,15:06:43,02,10,1, 11.9,1,1, 0.570, 10662.512, 272.375, 52776.660 23/03/20,15:06:43,03,10,1, 11.9,1,1, 0.570, 10665.113, 272.402, 52777.327 23/03/20,15:06:43,04,10,1, 11.9,1,1, 0.570, 10662.598, 272.165, 52773.526 23/03/20,15:06:43,05,10,1, 11.9,1,1, 0.570, 10663.821, 272.243, 52778.239 23/03/20,15:06:43,06,10,1, 11.9,1,1, 0.570, 10664.555, 272.129, 52775.081 23/03/20,15:06:43,07,10,1, 11.9,1,1, 0.570, 10661.807, 272.040, 52774.205 23/03/20,15:06:43,08,10,1, 11.9,1,1, 0.570, 10664.372, 272.309, 52778.070 23/03/20,15:06:43,09,10,1, 11.9,1,1, 0.570, 10663.128, 272.226, 52773.414 23/03/20,15:06:43,10,10,1, 11.9,1,1, 0.570, 10662.413, 272.391, 52776.584 23/03/20,15:06:43,11,10,1, 11.9,1,1, 0.570, 10665.179, 272.412, 52777.423 23/03/20,15:06:43,12,10,1, 11.9,1,1, 0.570, 10662.605, 272.259, 52773.603 23/03/20,15:06:43,13,10,1, 11.9,1,1, 0.570, 10663.819, 272.276, 52778.209 23/03/20,15:06:43,14,10,1, 11.9,1,1, 0.570, 10664.577, 272.139, 52775.124 23/03/20,15:06:43,15,10,1, 11.9,1,1, 0.570, 10661.797, 272.053, 52774.230 23/03/20,15:06:43,16,10,1, 11.9,1,1, 0.570, 10664.317, 272.307, 52778.041 23/03/20,15:06:43,17,10,1, 11.9,1,1, 0.570, 10663.186, 272.261, 52773.535 23/03/20,15:06:43,18,10,1, 11.9,1,1, 0.570, 10662.404, 272.312, 52776.510 23/03/20,15:06:43,19,10,1, 11.9,1,1, 0.570, 10665.171, 272.451, 52777.526 23/03/20,15:06:44,00,10,1, 11.8,1,1, 0.573, 10665.164, 272.451, 52777.526 23/03/20,15:06:44,01,10,1, 11.8,1,1, 0.573, 10663.353, 272.223, 52773.609 23/03/20,15:06:44,02,10,1, 11.8,1,1, 0.573, 10662.153, 272.299, 52775.945 23/03/20,15:06:44,03,10,1, 11.8,1,1, 0.573, 10664.996, 272.469, 52777.652 23/03/20,15:06:44,04,10,1, 11.8,1,1, 0.573, 10662.740, 272.268, 52773.499 23/03/20,15:06:44,05,10,1, 11.8,1,1, 0.573, 10663.612, 272.328, 52778.061 23/03/20,15:06:44,06,10,1, 11.8,1,1, 0.573, 10664.817, 272.254, 52775.744 23/03/20,15:06:44,07,10,1, 11.8,1,1, 0.573, 10661.962, 272.052, 52773.936 23/03/20,15:06:44,08,10,1, 11.8,1,1, 0.573, 10664.168, 272.237, 52778.031 23/03/20,15:06:44,09,10,1, 11.8,1,1, 0.573, 10663.376, 272.264, 52773.589 23/03/20,15:06:44,10,10,1, 11.8,1,1, 0.573, 10662.123, 272.305, 52775.887 23/03/20,15:06:44,11,10,1, 11.8,1,1, 0.573, 10665.006, 272.486, 52777.697 23/03/20,15:06:44,12,10,1, 11.8,1,1, 0.573, 10662.751, 272.297, 52773.547 23/03/20,15:06:44,13,10,1, 11.8,1,1, 0.573, 10663.600, 272.298, 52778.001 23/03/20,15:06:44,14,10,1, 11.8,1,1, 0.573, 10664.920, 272.255, 52775.721 23/03/20,15:06:44,15,10,1, 11.8,1,1, 0.573, 10661.932, 272.050, 52773.970 23/03/20,15:06:44,16,10,1, 11.8,1,1, 0.573, 10664.198, 272.322, 52778.111 23/03/20,15:06:44,17,10,1, 11.8,1,1, 0.573, 10663.380, 272.241, 52773.620 23/03/20,15:06:44,18,10,1, 11.8,1,1, 0.573, 10662.088, 272.294, 52775.817 23/03/20,15:06:44,19,10,1, 11.8,1,1, 0.573, 10664.968, 272.442, 52777.749 23/03/20,15:06:45,00,10,1, 11.8,1,1, 0.569, 10664.964, 272.442, 52777.749 23/03/20,15:06:45,01,10,1, 11.8,1,1, 0.569, 10663.580, 272.270, 52773.875 23/03/20,15:06:45,02,10,1, 11.8,1,1, 0.569, 10661.971, 272.284, 52775.391 23/03/20,15:06:45,03,10,1, 11.8,1,1, 0.569, 10664.787, 272.489, 52777.786 23/03/20,15:06:45,04,10,1, 11.8,1,1, 0.569, 10662.839, 272.327, 52773.417 23/03/20,15:06:45,05,10,1, 11.8,1,1, 0.569, 10663.285, 272.392, 52777.820 23/03/20,15:06:45,06,10,1, 11.8,1,1, 0.569, 10665.071, 272.363, 52776.344 23/03/20,15:06:45,07,10,1, 11.8,1,1, 0.569, 10662.121, 272.129, 52773.799 23/03/20,15:06:45,08,10,1, 11.8,1,1, 0.569, 10664.105, 272.298, 52778.210 23/03/20,15:06:45,09,10,1, 11.8,1,1, 0.569, 10663.677, 272.230, 52773.937 23/03/20,15:06:45,10,10,1, 11.8,1,1, 0.569, 10661.858, 272.295, 52775.312 23/03/20,15:06:45,11,10,1, 11.8,1,1, 0.569, 10664.834, 272.499, 52777.949 23/03/20,15:06:45,12,10,1, 11.8,1,1, 0.569, 10662.774, 272.320, 52773.338 23/03/20,15:06:45,13,10,1, 11.8,1,1, 0.569, 10663.266, 272.452, 52777.771 23/03/20,15:06:45,14,10,1, 11.8,1,1, 0.569, 10665.146, 272.315, 52776.343 23/03/20,15:06:45,15,10,1, 11.8,1,1, 0.569, 10662.088, 272.106, 52773.652 23/03/20,15:06:45,16,10,1, 11.8,1,1, 0.569, 10664.175, 272.260, 52778.273 23/03/20,15:06:45,17,10,1, 11.8,1,1, 0.569, 10663.654, 272.220, 52773.868 23/03/20,15:06:45,18,10,1, 11.8,1,1, 0.569, 10661.798, 272.307, 52775.272 23/03/20,15:06:45,19,10,1, 11.8,1,1, 0.569, 10664.764, 272.467, 52777.880 23/03/20,15:06:46,00,10,1, 11.9,1,1, 0.572, 10664.763, 272.467, 52777.880 23/03/20,15:06:46,01,10,1, 11.9,1,1, 0.572, 10663.977, 272.258, 52774.221 23/03/20,15:06:46,02,10,1, 11.9,1,1, 0.572, 10661.762, 272.245, 52774.827 23/03/20,15:06:46,03,10,1, 11.9,1,1, 0.572, 10664.586, 272.475, 52777.938 23/03/20,15:06:46,04,10,1, 11.9,1,1, 0.572, 10662.897, 272.426, 52773.454 23/03/20,15:06:46,05,10,1, 11.9,1,1, 0.572, 10662.915, 272.437, 52777.278 23/03/20,15:06:46,06,10,1, 11.9,1,1, 0.572, 10665.220, 272.435, 52776.790 23/03/20,15:06:46,07,10,1, 11.9,1,1, 0.572, 10662.325, 272.241, 52773.696 23/03/20,15:06:46,08,10,1, 11.9,1,1, 0.572, 10664.035, 272.318, 52778.245 23/03/20,15:06:46,09,10,1, 11.9,1,1, 0.572, 10664.035, 272.222, 52774.331 23/03/20,15:06:46,10,10,1, 11.9,1,1, 0.572, 10661.725, 272.252, 52774.755 23/03/20,15:06:46,11,10,1, 11.9,1,1, 0.572, 10664.553, 272.440, 52777.998 23/03/20,15:06:46,12,10,1, 11.9,1,1, 0.572, 10662.870, 272.380, 52773.348 23/03/20,15:06:46,13,10,1, 11.9,1,1, 0.572, 10662.884, 272.442, 52777.277 23/03/20,15:06:46,14,10,1, 11.9,1,1, 0.572, 10665.238, 272.480, 52777.013 23/03/20,15:06:46,15,10,1, 11.9,1,1, 0.572, 10662.381, 272.232, 52773.653 23/03/20,15:06:46,16,10,1, 11.9,1,1, 0.572, 10663.980, 272.307, 52778.320 23/03/20,15:06:46,17,10,1, 11.9,1,1, 0.572, 10664.045, 272.262, 52774.400 23/03/20,15:06:46,18,10,1, 11.9,1,1, 0.572, 10661.688, 272.244, 52774.628 23/03/20,15:06:46,19,10,1, 11.9,1,1, 0.572, 10664.599, 272.454, 52778.025 23/03/20,15:06:47,00,10,1, 12.0,1,1, 0.571, 10664.597, 272.454, 52778.025 23/03/20,15:06:47,01,10,1, 12.0,1,1, 0.571, 10664.413, 272.121, 52773.780 23/03/20,15:06:47,02,10,1, 12.0,1,1, 0.571, 10661.179, 272.265, 52774.446 23/03/20,15:06:47,03,10,1, 12.0,1,1, 0.571, 10665.143, 272.541, 52778.760 23/03/20,15:06:47,04,10,1, 12.0,1,1, 0.571, 10662.573, 272.204, 52771.966 23/03/20,15:06:47,05,10,1, 12.0,1,1, 0.571, 10662.369, 272.624, 52777.727 23/03/20,15:06:47,06,10,1, 12.0,1,1, 0.571, 10665.823, 272.528, 52777.233 23/03/20,15:06:47,07,10,1, 12.0,1,1, 0.571, 10661.726, 272.144, 52772.702 23/03/20,15:06:47,08,10,1, 12.0,1,1, 0.571, 10664.324, 272.599, 52779.668 23/03/20,15:06:47,09,10,1, 12.0,1,1, 0.571, 10664.466, 272.084, 52773.852 23/03/20,15:06:47,10,10,1, 12.0,1,1, 0.571, 10661.125, 272.213, 52774.341 23/03/20,15:06:47,11,10,1, 12.0,1,1, 0.571, 10665.158, 272.592, 52779.008 23/03/20,15:06:47,12,10,1, 12.0,1,1, 0.571, 10662.614, 272.179, 52772.021 23/03/20,15:06:47,13,10,1, 12.0,1,1, 0.571, 10662.400, 272.660, 52777.683 23/03/20,15:06:47,14,10,1, 12.0,1,1, 0.571, 10665.789, 272.490, 52777.349 23/03/20,15:06:47,15,10,1, 12.0,1,1, 0.571, 10661.739, 272.209, 52772.617 23/03/20,15:06:47,16,10,1, 12.0,1,1, 0.571, 10664.259, 272.530, 52779.605 23/03/20,15:06:47,17,10,1, 12.0,1,1, 0.571, 10664.588, 272.144, 52774.005 23/03/20,15:06:47,18,10,1, 12.0,1,1, 0.571, 10661.133, 272.260, 52774.290 23/03/20,15:06:47,19,10,1, 12.0,1,1, 0.571, 10665.111, 272.532, 52778.995 23/03/20,15:06:48,00,10,1, 11.9,1,1, 0.572, 10665.106, 272.532, 52778.995 23/03/20,15:06:48,01,10,1, 11.9,1,1, 0.572, 10664.939, 272.212, 52774.581 23/03/20,15:06:48,02,10,1, 11.9,1,1, 0.572, 10661.146, 272.206, 52773.816 23/03/20,15:06:48,03,10,1, 11.9,1,1, 0.572, 10664.987, 272.555, 52779.242 23/03/20,15:06:48,04,10,1, 11.9,1,1, 0.572, 10662.896, 272.172, 52772.055 23/03/20,15:06:48,05,10,1, 11.9,1,1, 0.572, 10661.942, 272.648, 52777.054 23/03/20,15:06:48,06,10,1, 11.9,1,1, 0.572, 10665.732, 272.601, 52777.806 23/03/20,15:06:48,07,10,1, 11.9,1,1, 0.572, 10661.875, 272.209, 52772.351 23/03/20,15:06:48,08,10,1, 11.9,1,1, 0.572, 10663.953, 272.670, 52779.565 23/03/20,15:06:48,09,10,1, 11.9,1,1, 0.572, 10665.017, 272.165, 52774.672 23/03/20,15:06:48,10,10,1, 11.9,1,1, 0.572, 10661.112, 272.213, 52773.785 23/03/20,15:06:48,11,10,1, 11.9,1,1, 0.572, 10664.977, 272.563, 52779.300 23/03/20,15:06:48,12,10,1, 11.9,1,1, 0.572, 10662.924, 272.179, 52772.138 23/03/20,15:06:48,13,10,1, 11.9,1,1, 0.572, 10661.880, 272.590, 52776.937 23/03/20,15:06:48,14,10,1, 11.9,1,1, 0.572, 10665.711, 272.625, 52777.858 23/03/20,15:06:48,15,10,1, 11.9,1,1, 0.572, 10661.905, 272.278, 52772.363 23/03/20,15:06:48,16,10,1, 11.9,1,1, 0.572, 10663.957, 272.613, 52779.507 23/03/20,15:06:48,17,10,1, 11.9,1,1, 0.572, 10665.008, 272.195, 52774.820 23/03/20,15:06:48,18,10,1, 11.9,1,1, 0.572, 10661.168, 272.227, 52773.748 23/03/20,15:06:48,19,10,1, 11.9,1,1, 0.572, 10664.995, 272.565, 52779.307 23/03/20,15:06:49,00,10,1, 11.9,1,1, 0.571, 10664.989, 272.565, 52779.307 23/03/20,15:06:49,01,10,1, 11.9,1,1, 0.571, 10665.247, 272.312, 52775.432 23/03/20,15:06:49,02,10,1, 11.9,1,1, 0.571, 10661.334, 272.236, 52773.513 23/03/20,15:06:49,03,10,1, 11.9,1,1, 0.571, 10664.651, 272.569, 52779.136 23/03/20,15:06:49,04,10,1, 11.9,1,1, 0.571, 10663.627, 272.121, 52772.194 23/03/20,15:06:49,05,10,1, 11.9,1,1, 0.571, 10661.348, 272.616, 52776.467 23/03/20,15:06:49,06,10,1, 11.9,1,1, 0.571, 10665.520, 272.685, 52778.409 23/03/20,15:06:49,07,10,1, 11.9,1,1, 0.571, 10662.143, 272.240, 52771.643 23/03/20,15:06:49,08,10,1, 11.9,1,1, 0.571, 10663.353, 272.745, 52779.301 23/03/20,15:06:49,09,10,1, 11.9,1,1, 0.571, 10665.667, 272.357, 52775.899 23/03/20,15:06:49,10,10,1, 11.9,1,1, 0.571, 10661.015, 272.101, 52772.788 23/03/20,15:06:49,11,10,1, 11.9,1,1, 0.571, 10664.761, 272.636, 52779.928 23/03/20,15:06:49,12,10,1, 11.9,1,1, 0.571, 10663.571, 272.156, 52772.418 23/03/20,15:06:49,13,10,1, 11.9,1,1, 0.571, 10661.130, 272.512, 52775.799 23/03/20,15:06:49,14,10,1, 11.9,1,1, 0.571, 10665.793, 272.735, 52778.926 23/03/20,15:06:49,15,10,1, 11.9,1,1, 0.571, 10662.053, 272.237, 52771.710 23/03/20,15:06:49,16,10,1, 11.9,1,1, 0.571, 10663.289, 272.773, 52779.297 23/03/20,15:06:49,17,10,1, 11.9,1,1, 0.571, 10665.680, 272.363, 52775.982 23/03/20,15:06:49,18,10,1, 11.9,1,1, 0.571, 10661.027, 272.142, 52772.767 23/03/20,15:06:49,19,10,1, 11.9,1,1, 0.571, 10664.747, 272.710, 52779.945 23/03/20,15:06:50,00,10,1, 11.9,1,1, 0.571, 10664.747, 272.710, 52779.945 23/03/20,15:06:50,01,10,1, 11.9,1,1, 0.571, 10666.256, 272.401, 52776.277 23/03/20,15:06:50,02,10,1, 11.9,1,1, 0.571, 10660.570, 272.099, 52771.969 23/03/20,15:06:50,03,10,1, 11.9,1,1, 0.571, 10665.025, 272.861, 52781.051 23/03/20,15:06:50,04,10,1, 11.9,1,1, 0.571, 10663.841, 272.009, 52771.895 23/03/20,15:06:50,05,10,1, 11.9,1,1, 0.571, 10660.544, 272.511, 52775.327 23/03/20,15:06:50,06,10,1, 11.9,1,1, 0.571, 10666.175, 272.803, 52779.620 23/03/20,15:06:50,07,10,1, 11.9,1,1, 0.571, 10661.759, 272.108, 52770.638 23/03/20,15:06:50,08,10,1, 11.9,1,1, 0.571, 10662.900, 272.909, 52779.762 23/03/20,15:06:50,09,10,1, 11.9,1,1, 0.571, 10666.270, 272.382, 52776.342 23/03/20,15:06:50,10,10,1, 11.9,1,1, 0.571, 10660.640, 272.140, 52771.958 23/03/20,15:06:50,11,10,1, 11.9,1,1, 0.571, 10665.027, 272.820, 52781.029 23/03/20,15:06:50,12,10,1, 11.9,1,1, 0.571, 10663.915, 272.066, 52771.937 23/03/20,15:06:50,13,10,1, 11.9,1,1, 0.571, 10660.498, 272.513, 52775.264 23/03/20,15:06:50,14,10,1, 11.9,1,1, 0.571, 10666.178, 272.856, 52779.788 23/03/20,15:06:50,15,10,1, 11.9,1,1, 0.571, 10661.782, 272.115, 52770.606 23/03/20,15:06:50,16,10,1, 11.9,1,1, 0.571, 10662.843, 272.978, 52779.709 23/03/20,15:06:50,17,10,1, 11.9,1,1, 0.571, 10666.289, 272.415, 52776.441 23/03/20,15:06:50,18,10,1, 11.9,1,1, 0.571, 10660.625, 272.117, 52771.879 23/03/20,15:06:50,19,10,1, 11.9,1,1, 0.571, 10664.946, 272.830, 52781.094 23/03/20,15:06:51,00,10,1, 11.9,1,1, 0.570, 10664.939, 272.830, 52781.094 23/03/20,15:06:51,01,10,1, 11.9,1,1, 0.570, 10666.044, 272.504, 52776.532 23/03/20,15:06:51,02,10,1, 11.9,1,1, 0.570, 10660.987, 272.222, 52772.310 23/03/20,15:06:51,03,10,1, 11.9,1,1, 0.570, 10664.859, 272.825, 52780.639 23/03/20,15:06:51,04,10,1, 11.9,1,1, 0.570, 10664.082, 272.032, 52772.486 23/03/20,15:06:51,05,10,1, 11.9,1,1, 0.570, 10660.584, 272.494, 52774.959 23/03/20,15:06:51,06,10,1, 11.9,1,1, 0.570, 10665.834, 272.790, 52779.499 23/03/20,15:06:51,07,10,1, 11.9,1,1, 0.570, 10661.903, 272.247, 52770.980 23/03/20,15:06:51,08,10,1, 11.9,1,1, 0.570, 10662.639, 272.959, 52779.128 23/03/20,15:06:51,09,10,1, 11.9,1,1, 0.570, 10666.108, 272.518, 52776.718 23/03/20,15:06:51,10,10,1, 11.9,1,1, 0.570, 10660.943, 272.204, 52772.230 23/03/20,15:06:51,11,10,1, 11.9,1,1, 0.570, 10664.807, 272.833, 52780.655 23/03/20,15:06:51,12,10,1, 11.9,1,1, 0.570, 10664.067, 272.102, 52772.538 23/03/20,15:06:51,13,10,1, 11.9,1,1, 0.570, 10660.647, 272.509, 52774.953 23/03/20,15:06:51,14,10,1, 11.9,1,1, 0.570, 10665.806, 272.785, 52779.467 23/03/20,15:06:51,15,10,1, 11.9,1,1, 0.570, 10661.978, 272.216, 52770.934 23/03/20,15:06:51,16,10,1, 11.9,1,1, 0.570, 10662.620, 272.986, 52779.148 23/03/20,15:06:51,17,10,1, 11.9,1,1, 0.570, 10666.091, 272.537, 52776.757 23/03/20,15:06:51,18,10,1, 11.9,1,1, 0.570, 10660.924, 272.257, 52772.190 23/03/20,15:06:51,19,10,1, 11.9,1,1, 0.570, 10664.824, 272.876, 52780.753 23/03/20,15:06:52,00,10,1, 11.9,1,1, 0.572, 10664.822, 272.876, 52780.753 23/03/20,15:06:52,01,10,1, 11.9,1,1, 0.572, 10666.187, 272.617, 52777.182 23/03/20,15:06:52,02,10,1, 11.9,1,1, 0.572, 10660.970, 272.245, 52771.979 23/03/20,15:06:52,03,10,1, 11.9,1,1, 0.572, 10664.638, 272.937, 52780.785 23/03/20,15:06:52,04,10,1, 11.9,1,1, 0.572, 10664.450, 272.138, 52773.028 23/03/20,15:06:52,05,10,1, 11.9,1,1, 0.572, 10660.541, 272.450, 52774.427 23/03/20,15:06:52,06,10,1, 11.9,1,1, 0.572, 10665.674, 272.828, 52779.776 23/03/20,15:06:52,07,10,1, 11.9,1,1, 0.572, 10662.116, 272.234, 52770.922 23/03/20,15:06:52,08,10,1, 11.9,1,1, 0.572, 10662.243, 272.970, 52778.689 23/03/20,15:06:52,09,10,1, 11.9,1,1, 0.572, 10666.208, 272.651, 52777.228 23/03/20,15:06:52,10,10,1, 11.9,1,1, 0.572, 10661.019, 272.310, 52771.929 23/03/20,15:06:52,11,10,1, 11.9,1,1, 0.572, 10664.603, 272.910, 52780.772 23/03/20,15:06:52,12,10,1, 11.9,1,1, 0.572, 10664.457, 272.158, 52773.048 23/03/20,15:06:52,13,10,1, 11.9,1,1, 0.572, 10660.572, 272.517, 52774.481 23/03/20,15:06:52,14,10,1, 11.9,1,1, 0.572, 10665.681, 272.825, 52779.795 23/03/20,15:06:52,15,10,1, 11.9,1,1, 0.572, 10662.116, 272.193, 52770.960 23/03/20,15:06:52,16,10,1, 11.9,1,1, 0.572, 10662.207, 272.972, 52778.575 23/03/20,15:06:52,17,10,1, 11.9,1,1, 0.572, 10666.181, 272.652, 52777.324 23/03/20,15:06:52,18,10,1, 11.9,1,1, 0.572, 10661.075, 272.296, 52771.931 23/03/20,15:06:52,19,10,1, 11.9,1,1, 0.572, 10664.580, 272.927, 52780.725 23/03/20,15:06:53,00,10,1, 11.9,1,1, 0.570, 10664.580, 272.927, 52780.725 23/03/20,15:06:53,01,10,1, 11.9,1,1, 0.570, 10666.102, 272.728, 52777.572 23/03/20,15:06:53,02,10,1, 11.9,1,1, 0.570, 10661.151, 272.325, 52771.795 23/03/20,15:06:53,03,10,1, 11.9,1,1, 0.570, 10664.333, 272.965, 52780.545 23/03/20,15:06:53,04,10,1, 11.9,1,1, 0.570, 10664.839, 272.216, 52773.600 23/03/20,15:06:53,05,10,1, 11.9,1,1, 0.570, 10660.484, 272.447, 52773.962 23/03/20,15:06:53,06,10,1, 11.9,1,1, 0.570, 10665.568, 272.876, 52780.058 23/03/20,15:06:53,07,10,1, 11.9,1,1, 0.570, 10662.315, 272.178, 52770.980 23/03/20,15:06:53,08,10,1, 11.9,1,1, 0.570, 10661.842, 272.927, 52778.057 23/03/20,15:06:53,09,10,1, 11.9,1,1, 0.570, 10666.147, 272.783, 52777.732 23/03/20,15:06:53,10,10,1, 11.9,1,1, 0.570, 10661.148, 272.298, 52771.694 23/03/20,15:06:53,11,10,1, 11.9,1,1, 0.570, 10664.336, 272.998, 52780.685 23/03/20,15:06:53,12,10,1, 11.9,1,1, 0.570, 10664.812, 272.177, 52773.637 23/03/20,15:06:53,13,10,1, 11.9,1,1, 0.570, 10660.528, 272.436, 52773.984 23/03/20,15:06:53,14,10,1, 11.9,1,1, 0.570, 10665.537, 272.838, 52779.951 23/03/20,15:06:53,15,10,1, 11.9,1,1, 0.570, 10662.332, 272.226, 52771.037 23/03/20,15:06:53,16,10,1, 11.9,1,1, 0.570, 10661.835, 272.957, 52778.008 23/03/20,15:06:53,17,10,1, 11.9,1,1, 0.570, 10666.199, 272.788, 52777.790 23/03/20,15:06:53,18,10,1, 11.9,1,1, 0.570, 10661.158, 272.312, 52771.752 23/03/20,15:06:53,19,10,1, 11.9,1,1, 0.570, 10664.340, 272.960, 52780.684 23/03/20,15:06:54,00,10,1, 11.8,1,1, 0.573, 10664.338, 272.960, 52780.684 23/03/20,15:06:54,01,10,1, 11.8,1,1, 0.573, 10666.188, 272.835, 52778.093 23/03/20,15:06:54,02,10,1, 11.8,1,1, 0.573, 10661.251, 272.341, 52771.609 23/03/20,15:06:54,03,10,1, 11.8,1,1, 0.573, 10664.081, 273.015, 52780.555 23/03/20,15:06:54,04,10,1, 11.8,1,1, 0.573, 10665.086, 272.389, 52774.253 23/03/20,15:06:54,05,10,1, 11.8,1,1, 0.573, 10660.501, 272.393, 52773.592 23/03/20,15:06:54,06,10,1, 11.8,1,1, 0.573, 10665.350, 272.871, 52780.150 23/03/20,15:06:54,07,10,1, 11.8,1,1, 0.573, 10662.536, 272.249, 52771.150 23/03/20,15:06:54,08,10,1, 11.8,1,1, 0.573, 10661.570, 272.969, 52777.561 23/03/20,15:06:54,09,10,1, 11.8,1,1, 0.573, 10666.104, 272.810, 52778.150 23/03/20,15:06:54,10,10,1, 11.8,1,1, 0.573, 10661.257, 272.350, 52771.543 23/03/20,15:06:54,11,10,1, 11.8,1,1, 0.573, 10664.054, 273.055, 52780.512 23/03/20,15:06:54,12,10,1, 11.8,1,1, 0.573, 10665.115, 272.316, 52774.273 23/03/20,15:06:54,13,10,1, 11.8,1,1, 0.573, 10660.567, 272.437, 52773.589 23/03/20,15:06:54,14,10,1, 11.8,1,1, 0.573, 10665.380, 272.897, 52780.213 23/03/20,15:06:54,15,10,1, 11.8,1,1, 0.573, 10662.592, 272.269, 52771.231 23/03/20,15:06:54,16,10,1, 11.8,1,1, 0.573, 10661.535, 272.955, 52777.387 23/03/20,15:06:54,17,10,1, 11.8,1,1, 0.573, 10666.137, 272.854, 52778.142 23/03/20,15:06:54,18,10,1, 11.8,1,1, 0.573, 10661.277, 272.365, 52771.582 23/03/20,15:06:54,19,10,1, 11.8,1,1, 0.573, 10664.048, 273.027, 52780.524 23/03/20,15:06:55,00,10,1, 11.8,1,1, 0.572, 10664.046, 273.027, 52780.524 23/03/20,15:06:55,01,10,1, 11.8,1,1, 0.572, 10665.121, 272.778, 52777.386 23/03/20,15:06:55,02,10,1, 11.8,1,1, 0.572, 10662.087, 272.685, 52773.259 23/03/20,15:06:55,03,10,1, 11.8,1,1, 0.572, 10663.784, 272.837, 52778.870 23/03/20,15:06:55,04,10,1, 11.8,1,1, 0.572, 10664.755, 272.573, 52775.123 23/03/20,15:06:55,05,10,1, 11.8,1,1, 0.572, 10661.522, 272.545, 52774.208 23/03/20,15:06:55,06,10,1, 11.8,1,1, 0.572, 10664.616, 272.727, 52778.732 23/03/20,15:06:55,07,10,1, 11.8,1,1, 0.572, 10662.867, 272.486, 52772.770 23/03/20,15:06:55,08,10,1, 11.8,1,1, 0.572, 10662.023, 272.875, 52776.818 23/03/20,15:06:55,09,10,1, 11.8,1,1, 0.572, 10664.891, 272.862, 52778.392 23/03/20,15:06:55,10,10,1, 11.8,1,1, 0.572, 10662.549, 272.662, 52773.106 23/03/20,15:06:55,11,10,1, 11.8,1,1, 0.572, 10663.227, 272.778, 52778.176 23/03/20,15:06:55,12,10,1, 11.8,1,1, 0.572, 10665.100, 272.716, 52776.184 23/03/20,15:06:55,13,10,1, 11.8,1,1, 0.572, 10661.662, 272.409, 52773.437 23/03/20,15:06:55,14,10,1, 11.8,1,1, 0.572, 10664.080, 272.740, 52778.573 23/03/20,15:06:55,15,10,1, 11.8,1,1, 0.572, 10663.174, 272.504, 52772.396 23/03/20,15:06:55,16,10,1, 11.8,1,1, 0.572, 10661.941, 272.891, 52776.519 23/03/20,15:06:55,17,10,1, 11.8,1,1, 0.572, 10665.142, 272.830, 52777.525 23/03/20,15:06:55,18,10,1, 11.8,1,1, 0.572, 10662.152, 272.708, 52773.101 23/03/20,15:06:55,19,10,1, 11.8,1,1, 0.572, 10663.793, 272.889, 52779.029 23/03/20,15:06:56,00,10,1, 11.8,1,1, 0.572, 10663.787, 272.889, 52779.029 23/03/20,15:06:56,01,10,1, 11.8,1,1, 0.572, 10665.072, 272.871, 52777.615 23/03/20,15:06:56,02,10,1, 11.8,1,1, 0.572, 10662.183, 272.714, 52772.884 23/03/20,15:06:56,03,10,1, 11.8,1,1, 0.572, 10663.657, 272.922, 52778.798 23/03/20,15:06:56,04,10,1, 11.8,1,1, 0.572, 10664.868, 272.568, 52775.388 23/03/20,15:06:56,05,10,1, 11.8,1,1, 0.572, 10661.630, 272.610, 52774.110 23/03/20,15:06:56,06,10,1, 11.8,1,1, 0.572, 10664.574, 272.785, 52778.694 23/03/20,15:06:56,07,10,1, 11.8,1,1, 0.572, 10663.079, 272.518, 52772.924 23/03/20,15:06:56,08,10,1, 11.8,1,1, 0.572, 10661.827, 272.838, 52776.338 23/03/20,15:06:56,09,10,1, 11.8,1,1, 0.572, 10665.074, 272.861, 52777.685 23/03/20,15:06:56,10,10,1, 11.8,1,1, 0.572, 10662.118, 272.714, 52772.976 23/03/20,15:06:56,11,10,1, 11.8,1,1, 0.572, 10663.622, 272.944, 52778.862 23/03/20,15:06:56,12,10,1, 11.8,1,1, 0.572, 10664.971, 272.611, 52775.458 23/03/20,15:06:56,13,10,1, 11.8,1,1, 0.572, 10661.627, 272.571, 52774.054 23/03/20,15:06:56,14,10,1, 11.8,1,1, 0.572, 10664.589, 272.746, 52778.780 23/03/20,15:06:56,15,10,1, 11.8,1,1, 0.572, 10663.063, 272.540, 52772.930 23/03/20,15:06:56,16,10,1, 11.8,1,1, 0.572, 10661.827, 272.872, 52776.261 23/03/20,15:06:56,17,10,1, 11.8,1,1, 0.572, 10665.105, 272.864, 52777.701 23/03/20,15:06:56,18,10,1, 11.8,1,1, 0.572, 10662.183, 272.706, 52773.000 23/03/20,15:06:56,19,10,1, 11.8,1,1, 0.572, 10663.609, 272.980, 52778.743 23/03/20,15:06:57,00,10,1, 11.9,1,1, 0.573, 10663.604, 272.980, 52778.743 23/03/20,15:06:57,01,10,1, 11.9,1,1, 0.573, 10665.006, 272.858, 52777.662 23/03/20,15:06:57,02,10,1, 11.9,1,1, 0.573, 10662.204, 272.774, 52773.018 23/03/20,15:06:57,03,10,1, 11.9,1,1, 0.573, 10663.484, 272.986, 52778.576 23/03/20,15:06:57,04,10,1, 11.9,1,1, 0.573, 10665.044, 272.681, 52775.753 23/03/20,15:06:57,05,10,1, 11.9,1,1, 0.573, 10661.689, 272.707, 52773.917 23/03/20,15:06:57,06,10,1, 11.9,1,1, 0.573, 10664.545, 272.782, 52778.921 23/03/20,15:06:57,07,10,1, 11.9,1,1, 0.573, 10663.272, 272.565, 52773.018 23/03/20,15:06:57,08,10,1, 11.9,1,1, 0.573, 10661.963, 272.829, 52775.973 23/03/20,15:06:57,09,10,1, 11.9,1,1, 0.573, 10664.692, 272.872, 52777.540 23/03/20,15:06:57,10,10,1, 11.9,1,1, 0.573, 10662.539, 272.797, 52773.617 23/03/20,15:06:57,11,10,1, 11.9,1,1, 0.573, 10663.237, 272.838, 52777.735 23/03/20,15:06:57,12,10,1, 11.9,1,1, 0.573, 10664.646, 272.796, 52776.070 23/03/20,15:06:57,13,10,1, 11.9,1,1, 0.573, 10662.171, 272.743, 52774.376 23/03/20,15:06:57,14,10,1, 11.9,1,1, 0.573, 10664.097, 272.725, 52778.063 23/03/20,15:06:57,15,10,1, 11.9,1,1, 0.573, 10663.586, 272.761, 52774.112 23/03/20,15:06:57,16,10,1, 11.9,1,1, 0.573, 10662.058, 272.728, 52775.641 23/03/20,15:06:57,17,10,1, 11.9,1,1, 0.573, 10664.515, 272.807, 52777.407 23/03/20,15:06:57,18,10,1, 11.9,1,1, 0.573, 10662.670, 272.847, 52773.710 23/03/20,15:06:57,19,10,1, 11.9,1,1, 0.573, 10663.187, 272.867, 52777.603 23/03/20,15:06:58,00,10,1, 11.9,1,1, 0.572, 10663.186, 272.867, 52777.603 23/03/20,15:06:58,01,10,1, 11.9,1,1, 0.572, 10665.090, 272.902, 52778.068 23/03/20,15:06:58,02,10,1, 11.9,1,1, 0.572, 10662.226, 272.696, 52772.614 23/03/20,15:06:58,03,10,1, 11.9,1,1, 0.572, 10663.174, 273.042, 52778.429 23/03/20,15:06:58,04,10,1, 11.9,1,1, 0.572, 10665.101, 272.775, 52776.022 23/03/20,15:06:58,05,10,1, 11.9,1,1, 0.572, 10661.640, 272.736, 52773.728 23/03/20,15:06:58,06,10,1, 11.9,1,1, 0.572, 10664.530, 272.936, 52779.166 23/03/20,15:06:58,07,10,1, 11.9,1,1, 0.572, 10663.650, 272.570, 52773.380 23/03/20,15:06:58,08,10,1, 11.9,1,1, 0.572, 10661.702, 272.853, 52775.772 23/03/20,15:06:58,09,10,1, 11.9,1,1, 0.572, 10665.122, 272.859, 52778.084 23/03/20,15:06:58,10,10,1, 11.9,1,1, 0.572, 10662.239, 272.717, 52772.561 23/03/20,15:06:58,11,10,1, 11.9,1,1, 0.572, 10663.152, 273.059, 52778.427 23/03/20,15:06:58,12,10,1, 11.9,1,1, 0.572, 10665.169, 272.802, 52776.024 23/03/20,15:06:58,13,10,1, 11.9,1,1, 0.572, 10661.657, 272.731, 52773.706 23/03/20,15:06:58,14,10,1, 11.9,1,1, 0.572, 10664.537, 272.950, 52779.220 23/03/20,15:06:58,15,10,1, 11.9,1,1, 0.572, 10663.654, 272.606, 52773.379 23/03/20,15:06:58,16,10,1, 11.9,1,1, 0.572, 10661.676, 272.865, 52775.745 23/03/20,15:06:58,17,10,1, 11.9,1,1, 0.572, 10665.152, 272.914, 52778.117 23/03/20,15:06:58,18,10,1, 11.9,1,1, 0.572, 10662.251, 272.690, 52772.569 23/03/20,15:06:58,19,10,1, 11.9,1,1, 0.572, 10663.153, 273.075, 52778.389 23/03/20,15:06:59,00,10,1, 11.9,1,1, 0.573, 10663.153, 273.075, 52778.389 23/03/20,15:06:59,01,10,1, 11.9,1,1, 0.573, 10664.447, 272.847, 52777.534 23/03/20,15:06:59,02,10,1, 11.9,1,1, 0.573, 10662.793, 272.912, 52773.883 23/03/20,15:06:59,03,10,1, 11.9,1,1, 0.573, 10662.991, 272.939, 52777.193 23/03/20,15:06:59,04,10,1, 11.9,1,1, 0.573, 10664.790, 272.908, 52776.577 23/03/20,15:06:59,05,10,1, 11.9,1,1, 0.573, 10662.404, 272.840, 52774.171 23/03/20,15:06:59,06,10,1, 11.9,1,1, 0.573, 10664.021, 272.830, 52778.179 23/03/20,15:06:59,07,10,1, 11.9,1,1, 0.573, 10663.898, 272.799, 52774.627 23/03/20,15:06:59,08,10,1, 11.9,1,1, 0.573, 10662.045, 272.815, 52775.294 23/03/20,15:06:59,09,10,1, 11.9,1,1, 0.573, 10664.504, 272.886, 52777.670 23/03/20,15:06:59,10,10,1, 11.9,1,1, 0.573, 10662.838, 272.899, 52773.718 23/03/20,15:06:59,11,10,1, 11.9,1,1, 0.573, 10662.933, 272.920, 52777.284 23/03/20,15:06:59,12,10,1, 11.9,1,1, 0.573, 10664.752, 272.893, 52776.558 23/03/20,15:06:59,13,10,1, 11.9,1,1, 0.573, 10662.378, 272.853, 52774.196 23/03/20,15:06:59,14,10,1, 11.9,1,1, 0.573, 10663.990, 272.824, 52778.083 23/03/20,15:06:59,15,10,1, 11.9,1,1, 0.573, 10663.874, 272.802, 52774.527 23/03/20,15:06:59,16,10,1, 11.9,1,1, 0.573, 10662.038, 272.808, 52775.291 23/03/20,15:06:59,17,10,1, 11.9,1,1, 0.573, 10664.459, 272.884, 52777.665 23/03/20,15:06:59,18,10,1, 11.9,1,1, 0.573, 10662.840, 272.925, 52773.697 23/03/20,15:06:59,19,10,1, 11.9,1,1, 0.573, 10662.962, 272.904, 52777.131 23/03/20,15:07:00,00,10,1, 12.0,1,1, 0.572, 10662.961, 272.904, 52777.131 23/03/20,15:07:00,01,10,1, 12.0,1,1, 0.572, 10664.465, 272.861, 52777.720 23/03/20,15:07:00,02,10,1, 12.0,1,1, 0.572, 10662.861, 272.945, 52773.708 23/03/20,15:07:00,03,10,1, 12.0,1,1, 0.572, 10662.880, 273.007, 52777.149 23/03/20,15:07:00,04,10,1, 12.0,1,1, 0.572, 10664.801, 272.947, 52776.700 23/03/20,15:07:00,05,10,1, 12.0,1,1, 0.572, 10662.414, 272.959, 52774.204 23/03/20,15:07:00,06,10,1, 12.0,1,1, 0.572, 10663.981, 272.887, 52778.157 23/03/20,15:07:00,07,10,1, 12.0,1,1, 0.572, 10664.034, 272.846, 52774.777 23/03/20,15:07:00,08,10,1, 12.0,1,1, 0.572, 10661.806, 272.794, 52775.012 23/03/20,15:07:00,09,10,1, 12.0,1,1, 0.572, 10664.793, 272.979, 52778.210 23/03/20,15:07:00,10,10,1, 12.0,1,1, 0.572, 10662.484, 272.850, 52772.824 23/03/20,15:07:00,11,10,1, 12.0,1,1, 0.572, 10662.894, 273.159, 52777.996 23/03/20,15:07:00,12,10,1, 12.0,1,1, 0.572, 10665.278, 272.941, 52776.662 23/03/20,15:07:00,13,10,1, 12.0,1,1, 0.572, 10662.010, 272.838, 52773.635 23/03/20,15:07:00,14,10,1, 12.0,1,1, 0.572, 10664.399, 272.988, 52779.165 23/03/20,15:07:00,15,10,1, 12.0,1,1, 0.572, 10664.038, 272.635, 52773.843 23/03/20,15:07:00,16,10,1, 12.0,1,1, 0.572, 10661.533, 272.920, 52775.168 23/03/20,15:07:00,17,10,1, 12.0,1,1, 0.572, 10664.924, 272.957, 52778.277 23/03/20,15:07:00,18,10,1, 12.0,1,1, 0.572, 10662.507, 272.839, 52772.769 23/03/20,15:07:00,19,10,1, 12.0,1,1, 0.572, 10662.820, 273.136, 52777.985 23/03/20,15:07:01,00,10,1, 11.9,1,1, 0.570, 10662.819, 273.136, 52777.985 23/03/20,15:07:01,01,10,1, 11.9,1,1, 0.570, 10664.850, 273.004, 52778.188 23/03/20,15:07:01,02,10,1, 11.9,1,1, 0.570, 10662.563, 272.837, 52772.825 23/03/20,15:07:01,03,10,1, 11.9,1,1, 0.570, 10662.711, 273.190, 52777.781 23/03/20,15:07:01,04,10,1, 11.9,1,1, 0.570, 10665.384, 273.022, 52776.846 23/03/20,15:07:01,05,10,1, 11.9,1,1, 0.570, 10661.951, 272.851, 52773.450 23/03/20,15:07:01,06,10,1, 11.9,1,1, 0.570, 10664.363, 273.046, 52779.210 23/03/20,15:07:01,07,10,1, 11.9,1,1, 0.570, 10664.149, 272.710, 52774.084 23/03/20,15:07:01,08,10,1, 11.9,1,1, 0.570, 10661.559, 272.866, 52775.012 23/03/20,15:07:01,09,10,1, 11.9,1,1, 0.570, 10664.879, 273.019, 52778.353 23/03/20,15:07:01,10,10,1, 11.9,1,1, 0.570, 10662.533, 272.839, 52772.745 23/03/20,15:07:01,11,10,1, 11.9,1,1, 0.570, 10662.687, 273.229, 52777.843 23/03/20,15:07:01,12,10,1, 11.9,1,1, 0.570, 10665.345, 272.952, 52776.887 23/03/20,15:07:01,13,10,1, 11.9,1,1, 0.570, 10662.048, 272.913, 52773.580 23/03/20,15:07:01,14,10,1, 11.9,1,1, 0.570, 10664.328, 273.085, 52779.130 23/03/20,15:07:01,15,10,1, 11.9,1,1, 0.570, 10664.173, 272.701, 52774.084 23/03/20,15:07:01,16,10,1, 11.9,1,1, 0.570, 10661.472, 272.876, 52774.930 23/03/20,15:07:01,17,10,1, 11.9,1,1, 0.570, 10664.823, 273.034, 52778.352 23/03/20,15:07:01,18,10,1, 11.9,1,1, 0.570, 10662.573, 272.907, 52772.673 23/03/20,15:07:01,19,10,1, 11.9,1,1, 0.570, 10662.661, 273.190, 52777.690 23/03/20,15:07:02,00,09,1, 11.8,1,1, 0.571, 10662.661, 273.190, 52777.690 23/03/20,15:07:02,01,09,1, 11.8,1,1, 0.571, 10664.942, 273.143, 52778.939 23/03/20,15:07:02,02,09,1, 11.8,1,1, 0.571, 10662.771, 272.831, 52772.388 23/03/20,15:07:02,03,09,1, 11.8,1,1, 0.571, 10662.184, 273.232, 52777.452 23/03/20,15:07:02,04,09,1, 11.8,1,1, 0.571, 10665.652, 273.150, 52777.672 23/03/20,15:07:02,05,09,1, 11.8,1,1, 0.571, 10661.929, 272.888, 52772.843 23/03/20,15:07:02,06,09,1, 11.8,1,1, 0.571, 10664.098, 273.163, 52779.486 23/03/20,15:07:02,07,09,1, 11.8,1,1, 0.571, 10664.656, 272.765, 52774.457 23/03/20,15:07:02,08,09,1, 11.8,1,1, 0.571, 10661.223, 272.801, 52774.241 23/03/20,15:07:02,09,09,1, 11.8,1,1, 0.571, 10664.964, 273.151, 52779.084 23/03/20,15:07:02,10,09,1, 11.8,1,1, 0.571, 10662.748, 272.850, 52772.316 23/03/20,15:07:02,11,09,1, 11.8,1,1, 0.571, 10662.189, 273.240, 52777.471 23/03/20,15:07:02,12,09,1, 11.8,1,1, 0.571, 10665.677, 273.172, 52777.665 23/03/20,15:07:02,13,09,1, 11.8,1,1, 0.571, 10661.968, 272.875, 52772.790 23/03/20,15:07:02,14,09,1, 11.8,1,1, 0.571, 10664.127, 273.149, 52779.549 23/03/20,15:07:02,15,09,1, 11.8,1,1, 0.571, 10664.921, 272.877, 52775.088 23/03/20,15:07:02,16,09,1, 11.8,1,1, 0.571, 10660.891, 272.762, 52773.685 23/03/20,15:07:02,17,09,1, 11.8,1,1, 0.571, 10665.066, 273.156, 52778.972 23/03/20,15:07:02,18,09,1, 11.8,1,1, 0.571, 10662.926, 272.816, 52772.709 23/03/20,15:07:02,19,09,1, 11.8,1,1, 0.571, 10661.717, 273.189, 52777.167 23/03/20,15:07:03,00,10,1, 11.8,1,1, 0.574, 10661.709, 273.189, 52777.167 23/03/20,15:07:03,01,10,1, 11.8,1,1, 0.574, 10664.952, 273.238, 52779.560 23/03/20,15:07:03,02,10,1, 11.8,1,1, 0.574, 10663.038, 272.823, 52772.228 23/03/20,15:07:03,03,10,1, 11.8,1,1, 0.574, 10661.655, 273.169, 52776.832 23/03/20,15:07:03,04,10,1, 11.8,1,1, 0.574, 10665.956, 273.291, 52778.474 23/03/20,15:07:03,05,10,1, 11.8,1,1, 0.574, 10661.904, 272.772, 52772.086 23/03/20,15:07:03,06,10,1, 11.8,1,1, 0.574, 10663.797, 273.234, 52779.713 23/03/20,15:07:03,07,10,1, 11.8,1,1, 0.574, 10665.201, 272.846, 52774.983 23/03/20,15:07:03,08,10,1, 11.8,1,1, 0.574, 10660.932, 272.800, 52773.541 23/03/20,15:07:03,09,10,1, 11.8,1,1, 0.574, 10664.947, 273.232, 52779.728 23/03/20,15:07:03,10,10,1, 11.8,1,1, 0.574, 10663.074, 272.763, 52772.205 23/03/20,15:07:03,11,10,1, 11.8,1,1, 0.574, 10661.679, 273.178, 52776.881 23/03/20,15:07:03,12,10,1, 11.8,1,1, 0.574, 10665.936, 273.281, 52778.438 23/03/20,15:07:03,13,10,1, 11.8,1,1, 0.574, 10661.871, 272.815, 52772.170 23/03/20,15:07:03,14,10,1, 11.8,1,1, 0.574, 10663.806, 273.279, 52779.693 23/03/20,15:07:03,15,10,1, 11.8,1,1, 0.574, 10665.180, 272.862, 52775.042 23/03/20,15:07:03,16,10,1, 11.8,1,1, 0.574, 10660.943, 272.742, 52773.483 23/03/20,15:07:03,17,10,1, 11.8,1,1, 0.574, 10664.971, 273.250, 52779.777 23/03/20,15:07:03,18,10,1, 11.8,1,1, 0.574, 10663.107, 272.805, 52772.252 23/03/20,15:07:03,19,10,1, 11.8,1,1, 0.574, 10661.697, 273.246, 52776.869 23/03/20,15:07:04,00,10,1, 11.9,1,1, 0.569, 10661.693, 273.246, 52776.869 23/03/20,15:07:04,01,10,1, 11.9,1,1, 0.569, 10664.880, 273.273, 52779.743 23/03/20,15:07:04,02,10,1, 11.9,1,1, 0.569, 10663.199, 272.844, 52772.318 23/03/20,15:07:04,03,10,1, 11.9,1,1, 0.569, 10661.524, 273.243, 52776.526 23/03/20,15:07:04,04,10,1, 11.9,1,1, 0.569, 10665.870, 273.349, 52778.552 23/03/20,15:07:04,05,10,1, 11.9,1,1, 0.569, 10662.038, 272.909, 52772.214 23/03/20,15:07:04,06,10,1, 11.9,1,1, 0.569, 10663.665, 273.303, 52779.577 23/03/20,15:07:04,07,10,1, 11.9,1,1, 0.569, 10665.345, 272.950, 52775.371 23/03/20,15:07:04,08,10,1, 11.9,1,1, 0.569, 10661.014, 272.802, 52773.350 23/03/20,15:07:04,09,10,1, 11.9,1,1, 0.569, 10664.826, 273.291, 52779.751 23/03/20,15:07:04,10,10,1, 11.9,1,1, 0.569, 10663.260, 272.870, 52772.395 23/03/20,15:07:04,11,10,1, 11.9,1,1, 0.569, 10661.528, 273.240, 52776.468 23/03/20,15:07:04,12,10,1, 11.9,1,1, 0.569, 10665.863, 273.387, 52778.659 23/03/20,15:07:04,13,10,1, 11.9,1,1, 0.569, 10661.997, 272.858, 52772.175 23/03/20,15:07:04,14,10,1, 11.9,1,1, 0.569, 10663.624, 273.355, 52779.547 23/03/20,15:07:04,15,10,1, 11.9,1,1, 0.569, 10665.363, 272.973, 52775.434 23/03/20,15:07:04,16,10,1, 11.9,1,1, 0.569, 10661.041, 272.814, 52773.331 23/03/20,15:07:04,17,10,1, 11.9,1,1, 0.569, 10664.846, 273.303, 52779.747 23/03/20,15:07:04,18,10,1, 11.9,1,1, 0.569, 10663.223, 272.892, 52772.413 23/03/20,15:07:04,19,10,1, 11.9,1,1, 0.569, 10661.538, 273.257, 52776.581 23/03/20,15:07:05,00,10,1, 11.9,1,1, 0.572, 10661.534, 273.257, 52776.581 23/03/20,15:07:05,01,10,1, 11.9,1,1, 0.572, 10664.720, 273.311, 52779.682 23/03/20,15:07:05,02,10,1, 11.9,1,1, 0.572, 10663.334, 272.850, 52772.592 23/03/20,15:07:05,03,10,1, 11.9,1,1, 0.572, 10661.431, 273.232, 52776.196 23/03/20,15:07:05,04,10,1, 11.9,1,1, 0.572, 10665.844, 273.404, 52778.824 23/03/20,15:07:05,05,10,1, 11.9,1,1, 0.572, 10662.092, 272.937, 52772.096 23/03/20,15:07:05,06,10,1, 11.9,1,1, 0.572, 10663.472, 273.381, 52779.427 23/03/20,15:07:05,07,10,1, 11.9,1,1, 0.572, 10665.483, 273.006, 52775.819 23/03/20,15:07:05,08,10,1, 11.9,1,1, 0.572, 10661.060, 272.839, 52773.176 23/03/20,15:07:05,09,10,1, 11.9,1,1, 0.572, 10664.732, 273.358, 52779.843 23/03/20,15:07:05,10,10,1, 11.9,1,1, 0.572, 10663.420, 272.874, 52772.563 23/03/20,15:07:05,11,10,1, 11.9,1,1, 0.572, 10661.379, 273.230, 52776.224 23/03/20,15:07:05,12,10,1, 11.9,1,1, 0.572, 10665.768, 273.421, 52778.743 23/03/20,15:07:05,13,10,1, 11.9,1,1, 0.572, 10662.110, 272.934, 52772.151 23/03/20,15:07:05,14,10,1, 11.9,1,1, 0.572, 10663.472, 273.438, 52779.436 23/03/20,15:07:05,15,10,1, 11.9,1,1, 0.572, 10665.467, 273.018, 52775.798 23/03/20,15:07:05,16,10,1, 11.9,1,1, 0.572, 10661.074, 272.860, 52773.187 23/03/20,15:07:05,17,10,1, 11.9,1,1, 0.572, 10664.742, 273.303, 52779.818 23/03/20,15:07:05,18,10,1, 11.9,1,1, 0.572, 10663.396, 272.858, 52772.522 23/03/20,15:07:05,19,10,1, 11.9,1,1, 0.572, 10661.337, 273.274, 52776.125 23/03/20,15:07:06,00,10,1, 11.8,1,1, 0.569, 10661.334, 273.274, 52776.125 23/03/20,15:07:06,01,10,1, 11.8,1,1, 0.569, 10664.113, 273.111, 52778.388 23/03/20,15:07:06,02,10,1, 11.8,1,1, 0.569, 10663.479, 273.075, 52773.831 23/03/20,15:07:06,03,10,1, 11.8,1,1, 0.569, 10661.850, 273.218, 52775.810 23/03/20,15:07:06,04,10,1, 11.8,1,1, 0.569, 10664.869, 273.363, 52777.965 23/03/20,15:07:06,05,10,1, 11.8,1,1, 0.569, 10662.691, 273.173, 52773.597 23/03/20,15:07:06,06,10,1, 11.8,1,1, 0.569, 10663.379, 273.166, 52778.154 23/03/20,15:07:06,07,10,1, 11.8,1,1, 0.569, 10664.983, 273.158, 52776.251 23/03/20,15:07:06,08,10,1, 11.8,1,1, 0.569, 10661.984, 272.954, 52773.978 23/03/20,15:07:06,09,10,1, 11.8,1,1, 0.569, 10664.115, 273.155, 52778.410 23/03/20,15:07:06,10,10,1, 11.8,1,1, 0.569, 10663.455, 273.111, 52773.905 23/03/20,15:07:06,11,10,1, 11.8,1,1, 0.569, 10661.844, 273.214, 52775.821 23/03/20,15:07:06,12,10,1, 11.8,1,1, 0.569, 10664.856, 273.293, 52777.960 23/03/20,15:07:06,13,10,1, 11.8,1,1, 0.569, 10662.709, 273.206, 52773.602 23/03/20,15:07:06,14,10,1, 11.8,1,1, 0.569, 10663.377, 273.223, 52778.086 23/03/20,15:07:06,15,10,1, 11.8,1,1, 0.569, 10664.947, 273.158, 52776.289 23/03/20,15:07:06,16,10,1, 11.8,1,1, 0.569, 10661.994, 272.973, 52773.990 23/03/20,15:07:06,17,10,1, 11.8,1,1, 0.569, 10664.123, 273.098, 52778.394 23/03/20,15:07:06,18,10,1, 11.8,1,1, 0.569, 10663.461, 273.128, 52773.808 23/03/20,15:07:06,19,10,1, 11.8,1,1, 0.569, 10661.837, 273.124, 52775.743 23/03/20,15:07:07,00,10,1, 11.9,1,1, 0.571, 10661.834, 273.124, 52775.743 23/03/20,15:07:07,01,10,1, 11.9,1,1, 0.571, 10664.068, 273.132, 52778.310 23/03/20,15:07:07,02,10,1, 11.9,1,1, 0.571, 10663.482, 273.117, 52773.968 23/03/20,15:07:07,03,10,1, 11.9,1,1, 0.571, 10661.743, 273.140, 52775.509 23/03/20,15:07:07,04,10,1, 11.9,1,1, 0.571, 10664.827, 273.401, 52778.102 23/03/20,15:07:07,05,10,1, 11.9,1,1, 0.571, 10662.692, 273.195, 52773.429 23/03/20,15:07:07,06,10,1, 11.9,1,1, 0.571, 10663.221, 273.302, 52778.088 23/03/20,15:07:07,07,10,1, 11.9,1,1, 0.571, 10665.022, 273.162, 52776.375 23/03/20,15:07:07,08,10,1, 11.9,1,1, 0.571, 10661.962, 273.022, 52773.940 23/03/20,15:07:07,09,10,1, 11.9,1,1, 0.571, 10664.091, 273.149, 52778.482 23/03/20,15:07:07,10,10,1, 11.9,1,1, 0.571, 10663.549, 273.089, 52773.915 23/03/20,15:07:07,11,10,1, 11.9,1,1, 0.571, 10661.774, 273.158, 52775.612 23/03/20,15:07:07,12,10,1, 11.9,1,1, 0.571, 10664.803, 273.416, 52778.121 23/03/20,15:07:07,13,10,1, 11.9,1,1, 0.571, 10662.699, 273.177, 52773.489 23/03/20,15:07:07,14,10,1, 11.9,1,1, 0.571, 10663.224, 273.275, 52778.068 23/03/20,15:07:07,15,10,1, 11.9,1,1, 0.571, 10664.997, 273.209, 52776.360 23/03/20,15:07:07,16,10,1, 11.9,1,1, 0.571, 10661.962, 272.944, 52773.933 23/03/20,15:07:07,17,10,1, 11.9,1,1, 0.571, 10664.079, 273.175, 52778.532 23/03/20,15:07:07,18,10,1, 11.9,1,1, 0.571, 10663.536, 273.095, 52773.890 23/03/20,15:07:07,19,10,1, 11.9,1,1, 0.571, 10661.741, 273.261, 52775.582 23/03/20,15:07:08,00,10,1, 11.9,1,1, 0.575, 10661.734, 273.261, 52775.582 23/03/20,15:07:08,01,10,1, 11.9,1,1, 0.575, 10664.073, 273.159, 52778.547 23/03/20,15:07:08,02,10,1, 11.9,1,1, 0.575, 10663.601, 273.071, 52774.061 23/03/20,15:07:08,03,10,1, 11.9,1,1, 0.575, 10661.664, 273.127, 52775.438 23/03/20,15:07:08,04,10,1, 11.9,1,1, 0.575, 10664.696, 273.333, 52778.120 23/03/20,15:07:08,05,10,1, 11.9,1,1, 0.575, 10662.676, 273.248, 52773.487 23/03/20,15:07:08,06,10,1, 11.9,1,1, 0.575, 10663.101, 273.275, 52778.003 23/03/20,15:07:08,07,10,1, 11.9,1,1, 0.575, 10665.018, 273.158, 52776.648 23/03/20,15:07:08,08,10,1, 11.9,1,1, 0.575, 10661.979, 273.052, 52773.893 23/03/20,15:07:08,09,10,1, 11.9,1,1, 0.575, 10664.019, 273.102, 52778.524 23/03/20,15:07:08,10,10,1, 11.9,1,1, 0.575, 10663.601, 273.095, 52774.083 23/03/20,15:07:08,11,10,1, 11.9,1,1, 0.575, 10661.660, 273.136, 52775.437 23/03/20,15:07:08,12,10,1, 11.9,1,1, 0.575, 10664.700, 273.414, 52778.132 23/03/20,15:07:08,13,10,1, 11.9,1,1, 0.575, 10662.683, 273.224, 52773.520 23/03/20,15:07:08,14,10,1, 11.9,1,1, 0.575, 10663.068, 273.336, 52777.985 23/03/20,15:07:08,15,10,1, 11.9,1,1, 0.575, 10664.986, 273.256, 52776.603 23/03/20,15:07:08,16,10,1, 11.9,1,1, 0.575, 10661.969, 273.025, 52773.900 23/03/20,15:07:08,17,10,1, 11.9,1,1, 0.575, 10664.014, 273.146, 52778.481 23/03/20,15:07:08,18,10,1, 11.9,1,1, 0.575, 10663.605, 273.102, 52774.013 23/03/20,15:07:08,19,10,1, 11.9,1,1, 0.575, 10661.649, 273.218, 52775.407 23/03/20,15:07:09,00,10,1, 11.9,1,1, 0.570, 10661.643, 273.218, 52775.407 23/03/20,15:07:09,01,10,1, 11.9,1,1, 0.570, 10663.923, 273.142, 52778.417 23/03/20,15:07:09,02,10,1, 11.9,1,1, 0.570, 10663.603, 273.110, 52774.257 23/03/20,15:07:09,03,10,1, 11.9,1,1, 0.570, 10661.583, 273.147, 52775.090 23/03/20,15:07:09,04,10,1, 11.9,1,1, 0.570, 10664.532, 273.336, 52778.186 23/03/20,15:07:09,05,10,1, 11.9,1,1, 0.570, 10662.688, 273.294, 52773.494 23/03/20,15:07:09,06,10,1, 11.9,1,1, 0.570, 10662.879, 273.318, 52777.788 23/03/20,15:07:09,07,10,1, 11.9,1,1, 0.570, 10665.054, 273.296, 52776.922 23/03/20,15:07:09,08,10,1, 11.9,1,1, 0.570, 10662.011, 273.031, 52773.839 23/03/20,15:07:09,09,10,1, 11.9,1,1, 0.570, 10663.943, 273.194, 52778.503 23/03/20,15:07:09,10,10,1, 11.9,1,1, 0.570, 10663.701, 273.108, 52774.270 23/03/20,15:07:09,11,10,1, 11.9,1,1, 0.570, 10661.563, 273.120, 52775.119 23/03/20,15:07:09,12,10,1, 11.9,1,1, 0.570, 10664.503, 273.378, 52778.193 23/03/20,15:07:09,13,10,1, 11.9,1,1, 0.570, 10662.701, 273.238, 52773.542 23/03/20,15:07:09,14,10,1, 11.9,1,1, 0.570, 10662.872, 273.307, 52777.836 23/03/20,15:07:09,15,10,1, 11.9,1,1, 0.570, 10664.965, 273.250, 52776.867 23/03/20,15:07:09,16,10,1, 11.9,1,1, 0.570, 10662.075, 273.059, 52773.956 23/03/20,15:07:09,17,10,1, 11.9,1,1, 0.570, 10663.884, 273.131, 52778.482 23/03/20,15:07:09,18,10,1, 11.9,1,1, 0.570, 10663.724, 273.088, 52774.298 23/03/20,15:07:09,19,10,1, 11.9,1,1, 0.570, 10661.580, 273.154, 52775.090 23/03/20,15:07:10,00,10,1, 11.8,1,1, 0.574, 10661.576, 273.154, 52775.090 23/03/20,15:07:10,01,10,1, 11.8,1,1, 0.574, 10663.817, 273.118, 52778.484 23/03/20,15:07:10,02,10,1, 11.8,1,1, 0.574, 10663.789, 273.086, 52774.491 23/03/20,15:07:10,03,10,1, 11.8,1,1, 0.574, 10661.483, 273.143, 52774.969 23/03/20,15:07:10,04,10,1, 11.8,1,1, 0.574, 10664.422, 273.338, 52778.244 23/03/20,15:07:10,05,10,1, 11.8,1,1, 0.574, 10662.661, 273.266, 52773.523 23/03/20,15:07:10,06,10,1, 11.8,1,1, 0.574, 10662.669, 273.333, 52777.670 23/03/20,15:07:10,07,10,1, 11.8,1,1, 0.574, 10664.997, 273.383, 52777.195 23/03/20,15:07:10,08,10,1, 11.8,1,1, 0.574, 10662.074, 273.074, 52773.838 23/03/20,15:07:10,09,10,1, 11.8,1,1, 0.574, 10663.810, 273.205, 52778.564 23/03/20,15:07:10,10,10,1, 11.8,1,1, 0.574, 10663.780, 273.114, 52774.474 23/03/20,15:07:10,11,10,1, 11.8,1,1, 0.574, 10661.515, 273.147, 52775.015 23/03/20,15:07:10,12,10,1, 11.8,1,1, 0.574, 10664.365, 273.342, 52778.197 23/03/20,15:07:10,13,10,1, 11.8,1,1, 0.574, 10662.685, 273.269, 52773.527 23/03/20,15:07:10,14,10,1, 11.8,1,1, 0.574, 10662.696, 273.322, 52777.617 23/03/20,15:07:10,15,10,1, 11.8,1,1, 0.574, 10664.978, 273.303, 52777.105 23/03/20,15:07:10,16,10,1, 11.8,1,1, 0.574, 10662.145, 273.100, 52773.875 23/03/20,15:07:10,17,10,1, 11.8,1,1, 0.574, 10663.816, 273.153, 52778.590 23/03/20,15:07:10,18,10,1, 11.8,1,1, 0.574, 10663.785, 273.119, 52774.550 23/03/20,15:07:10,19,10,1, 11.8,1,1, 0.574, 10661.434, 273.127, 52774.918 23/03/20,15:07:11,00,10,1, 11.9,1,1, 0.571, 10661.426, 273.127, 52774.918 23/03/20,15:07:11,01,10,1, 11.9,1,1, 0.571, 10663.705, 273.128, 52778.470 23/03/20,15:07:11,02,10,1, 11.9,1,1, 0.571, 10663.867, 273.085, 52774.750 23/03/20,15:07:11,03,10,1, 11.9,1,1, 0.571, 10661.432, 273.071, 52774.691 23/03/20,15:07:11,04,10,1, 11.9,1,1, 0.571, 10664.282, 273.361, 52778.309 23/03/20,15:07:11,05,10,1, 11.9,1,1, 0.571, 10662.706, 273.194, 52773.483 23/03/20,15:07:11,06,10,1, 11.9,1,1, 0.571, 10662.460, 273.314, 52777.446 23/03/20,15:07:11,07,10,1, 11.9,1,1, 0.571, 10665.004, 273.303, 52777.338 23/03/20,15:07:11,08,10,1, 11.9,1,1, 0.571, 10662.144, 273.082, 52773.827 23/03/20,15:07:11,09,10,1, 11.9,1,1, 0.571, 10663.708, 273.183, 52778.582 23/03/20,15:07:11,10,10,1, 11.9,1,1, 0.571, 10663.875, 273.104, 52774.733 23/03/20,15:07:11,11,10,1, 11.9,1,1, 0.571, 10661.444, 273.108, 52774.772 23/03/20,15:07:11,12,10,1, 11.9,1,1, 0.571, 10664.305, 273.313, 52778.271 23/03/20,15:07:11,13,10,1, 11.9,1,1, 0.571, 10662.707, 273.254, 52773.599 23/03/20,15:07:11,14,10,1, 11.9,1,1, 0.571, 10662.482, 273.383, 52777.351 23/03/20,15:07:11,15,10,1, 11.9,1,1, 0.571, 10665.008, 273.368, 52777.322 23/03/20,15:07:11,16,10,1, 11.9,1,1, 0.571, 10662.153, 273.069, 52773.850 23/03/20,15:07:11,17,10,1, 11.9,1,1, 0.571, 10663.729, 273.221, 52778.619 23/03/20,15:07:11,18,10,1, 11.9,1,1, 0.571, 10663.894, 273.157, 52774.735 23/03/20,15:07:11,19,10,1, 11.9,1,1, 0.571, 10661.449, 273.041, 52774.792 23/03/20,15:07:12,00,10,1, 11.8,1,1, 0.571, 10661.442, 273.041, 52774.792 23/03/20,15:07:12,01,10,1, 11.8,1,1, 0.571, 10663.660, 273.256, 52778.555 23/03/20,15:07:12,02,10,1, 11.8,1,1, 0.571, 10663.984, 273.116, 52774.892 23/03/20,15:07:12,03,10,1, 11.8,1,1, 0.571, 10661.410, 273.110, 52774.708 23/03/20,15:07:12,04,10,1, 11.8,1,1, 0.571, 10664.170, 273.335, 52778.293 23/03/20,15:07:12,05,10,1, 11.8,1,1, 0.571, 10662.663, 273.269, 52773.596 23/03/20,15:07:12,06,10,1, 11.8,1,1, 0.571, 10662.292, 273.373, 52777.242 23/03/20,15:07:12,07,10,1, 11.8,1,1, 0.571, 10664.877, 273.375, 52777.432 23/03/20,15:07:12,08,10,1, 11.8,1,1, 0.571, 10662.162, 273.206, 52773.948 23/03/20,15:07:12,09,10,1, 11.8,1,1, 0.571, 10663.633, 273.232, 52778.535 23/03/20,15:07:12,10,10,1, 11.8,1,1, 0.571, 10664.020, 273.106, 52774.984 23/03/20,15:07:12,11,10,1, 11.8,1,1, 0.571, 10661.436, 273.100, 52774.658 23/03/20,15:07:12,12,10,1, 11.8,1,1, 0.571, 10664.190, 273.352, 52778.321 23/03/20,15:07:12,13,10,1, 11.8,1,1, 0.571, 10662.675, 273.240, 52773.535 23/03/20,15:07:12,14,10,1, 11.8,1,1, 0.571, 10662.267, 273.361, 52777.211 23/03/20,15:07:12,15,10,1, 11.8,1,1, 0.571, 10664.939, 273.411, 52777.526 23/03/20,15:07:12,16,10,1, 11.8,1,1, 0.571, 10662.125, 273.120, 52773.836 23/03/20,15:07:12,17,10,1, 11.8,1,1, 0.571, 10663.658, 273.219, 52778.670 23/03/20,15:07:12,18,10,1, 11.8,1,1, 0.571, 10664.014, 273.144, 52774.967 23/03/20,15:07:12,19,10,1, 11.8,1,1, 0.571, 10661.348, 273.083, 52774.657 23/03/20,15:07:13,00,10,1, 11.9,1,1, 0.571, 10661.342, 273.083, 52774.657 23/03/20,15:07:13,01,10,1, 11.9,1,1, 0.571, 10663.521, 273.224, 52778.547 23/03/20,15:07:13,02,10,1, 11.9,1,1, 0.571, 10664.078, 273.194, 52775.288 23/03/20,15:07:13,03,10,1, 11.9,1,1, 0.571, 10661.368, 273.102, 52774.407 23/03/20,15:07:13,04,10,1, 11.9,1,1, 0.571, 10664.038, 273.285, 52778.350 23/03/20,15:07:13,05,10,1, 11.9,1,1, 0.571, 10662.749, 273.321, 52773.556 23/03/20,15:07:13,06,10,1, 11.9,1,1, 0.571, 10662.055, 273.368, 52776.960 23/03/20,15:07:13,07,10,1, 11.9,1,1, 0.571, 10664.841, 273.431, 52777.646 23/03/20,15:07:13,08,10,1, 11.9,1,1, 0.571, 10662.199, 273.185, 52773.826 23/03/20,15:07:13,09,10,1, 11.9,1,1, 0.571, 10663.506, 273.277, 52778.617 23/03/20,15:07:13,10,10,1, 11.9,1,1, 0.571, 10664.147, 273.174, 52775.255 23/03/20,15:07:13,11,10,1, 11.9,1,1, 0.571, 10661.394, 273.075, 52774.517 23/03/20,15:07:13,12,10,1, 11.9,1,1, 0.571, 10664.079, 273.355, 52778.380 23/03/20,15:07:13,13,10,1, 11.9,1,1, 0.571, 10662.738, 273.246, 52773.641 23/03/20,15:07:13,14,10,1, 11.9,1,1, 0.571, 10662.039, 273.350, 52776.963 23/03/20,15:07:13,15,10,1, 11.9,1,1, 0.571, 10664.818, 273.427, 52777.619 23/03/20,15:07:13,16,10,1, 11.9,1,1, 0.571, 10662.237, 273.234, 52773.856 23/03/20,15:07:13,17,10,1, 11.9,1,1, 0.571, 10663.487, 273.225, 52778.543 23/03/20,15:07:13,18,10,1, 11.9,1,1, 0.571, 10664.131, 273.187, 52775.257 23/03/20,15:07:13,19,10,1, 11.9,1,1, 0.571, 10661.453, 273.095, 52774.588 23/03/20,15:07:14,00,10,1, 11.9,1,1, 0.571, 10661.451, 273.095, 52774.588 23/03/20,15:07:14,01,10,1, 11.9,1,1, 0.571, 10663.339, 273.228, 52778.492 23/03/20,15:07:14,02,10,1, 11.9,1,1, 0.571, 10664.295, 273.179, 52775.588 23/03/20,15:07:14,03,10,1, 11.9,1,1, 0.571, 10661.373, 273.117, 52774.339 23/03/20,15:07:14,04,10,1, 11.9,1,1, 0.571, 10663.902, 273.255, 52778.371 23/03/20,15:07:14,05,10,1, 11.9,1,1, 0.571, 10662.804, 273.238, 52773.766 23/03/20,15:07:14,06,10,1, 11.9,1,1, 0.571, 10661.875, 273.310, 52776.616 23/03/20,15:07:14,07,10,1, 11.9,1,1, 0.571, 10664.777, 273.492, 52777.863 23/03/20,15:07:14,08,10,1, 11.9,1,1, 0.571, 10662.216, 273.182, 52773.754 23/03/20,15:07:14,09,10,1, 11.9,1,1, 0.571, 10663.390, 273.267, 52778.499 23/03/20,15:07:14,10,10,1, 11.9,1,1, 0.571, 10664.311, 273.183, 52775.587 23/03/20,15:07:14,11,10,1, 11.9,1,1, 0.571, 10661.411, 273.084, 52774.314 23/03/20,15:07:14,12,10,1, 11.9,1,1, 0.571, 10663.904, 273.270, 52778.352 23/03/20,15:07:14,13,10,1, 11.9,1,1, 0.571, 10662.841, 273.281, 52773.793 23/03/20,15:07:14,14,10,1, 11.9,1,1, 0.571, 10661.877, 273.316, 52776.579 23/03/20,15:07:14,15,10,1, 11.9,1,1, 0.571, 10664.777, 273.441, 52777.950 23/03/20,15:07:14,16,10,1, 11.9,1,1, 0.571, 10662.253, 273.253, 52773.842 23/03/20,15:07:14,17,10,1, 11.9,1,1, 0.571, 10663.323, 273.283, 52778.503 23/03/20,15:07:14,18,10,1, 11.9,1,1, 0.571, 10664.336, 273.178, 52775.655 23/03/20,15:07:14,19,10,1, 11.9,1,1, 0.571, 10661.427, 273.079, 52774.256 23/03/20,15:07:15,00,10,1, 11.9,1,1, 0.573, 10661.426, 273.079, 52774.256 23/03/20,15:07:15,01,10,1, 11.9,1,1, 0.573, 10663.213, 273.330, 52778.269 23/03/20,15:07:15,02,10,1, 11.9,1,1, 0.573, 10664.366, 273.241, 52775.931 23/03/20,15:07:15,03,10,1, 11.9,1,1, 0.573, 10661.469, 273.095, 52774.148 23/03/20,15:07:15,04,10,1, 11.9,1,1, 0.573, 10663.835, 273.342, 52778.475 23/03/20,15:07:15,05,10,1, 11.9,1,1, 0.573, 10662.958, 273.230, 52773.816 23/03/20,15:07:15,06,10,1, 11.9,1,1, 0.573, 10661.633, 273.351, 52776.240 23/03/20,15:07:15,07,10,1, 11.9,1,1, 0.573, 10664.650, 273.563, 52777.990 23/03/20,15:07:15,08,10,1, 11.9,1,1, 0.573, 10662.268, 273.303, 52773.733 23/03/20,15:07:15,09,10,1, 11.9,1,1, 0.573, 10663.158, 273.345, 52778.407 23/03/20,15:07:15,10,10,1, 11.9,1,1, 0.573, 10664.454, 273.279, 52775.964 23/03/20,15:07:15,11,10,1, 11.9,1,1, 0.573, 10661.503, 273.096, 52774.222 23/03/20,15:07:15,12,10,1, 11.9,1,1, 0.573, 10663.804, 273.296, 52778.444 23/03/20,15:07:15,13,10,1, 11.9,1,1, 0.573, 10662.935, 273.270, 52773.822 23/03/20,15:07:15,14,10,1, 11.9,1,1, 0.573, 10661.645, 273.368, 52776.243 23/03/20,15:07:15,15,10,1, 11.9,1,1, 0.573, 10664.629, 273.515, 52778.047 23/03/20,15:07:15,16,10,1, 11.9,1,1, 0.573, 10662.314, 273.360, 52773.744 23/03/20,15:07:15,17,10,1, 11.9,1,1, 0.573, 10663.217, 273.380, 52778.352 23/03/20,15:07:15,18,10,1, 11.9,1,1, 0.573, 10664.436, 273.277, 52776.005 23/03/20,15:07:15,19,10,1, 11.9,1,1, 0.573, 10661.464, 273.157, 52774.150 23/03/20,15:07:16,00,10,1, 11.9,1,1, 0.572, 10661.459, 273.157, 52774.150 23/03/20,15:07:16,01,10,1, 11.9,1,1, 0.572, 10663.016, 273.397, 52778.253 23/03/20,15:07:16,02,10,1, 11.9,1,1, 0.572, 10664.539, 273.364, 52776.268 23/03/20,15:07:16,03,10,1, 11.9,1,1, 0.572, 10661.587, 273.187, 52774.184 23/03/20,15:07:16,04,10,1, 11.9,1,1, 0.572, 10663.723, 273.355, 52778.495 23/03/20,15:07:16,05,10,1, 11.9,1,1, 0.572, 10663.050, 273.277, 52773.986 23/03/20,15:07:16,06,10,1, 11.9,1,1, 0.572, 10661.520, 273.392, 52775.950 23/03/20,15:07:16,07,10,1, 11.9,1,1, 0.572, 10664.502, 273.555, 52778.117 23/03/20,15:07:16,08,10,1, 11.9,1,1, 0.572, 10662.310, 273.391, 52773.716 23/03/20,15:07:16,09,10,1, 11.9,1,1, 0.572, 10663.006, 273.407, 52778.206 23/03/20,15:07:16,10,10,1, 11.9,1,1, 0.572, 10664.561, 273.365, 52776.289 23/03/20,15:07:16,11,10,1, 11.9,1,1, 0.572, 10661.565, 273.194, 52774.158 23/03/20,15:07:16,12,10,1, 11.9,1,1, 0.572, 10663.762, 273.327, 52778.457 23/03/20,15:07:16,13,10,1, 11.9,1,1, 0.572, 10663.098, 273.300, 52773.991 23/03/20,15:07:16,14,10,1, 11.9,1,1, 0.572, 10661.474, 273.405, 52775.928 23/03/20,15:07:16,15,10,1, 11.9,1,1, 0.572, 10664.496, 273.578, 52778.151 23/03/20,15:07:16,16,10,1, 11.9,1,1, 0.572, 10662.332, 273.404, 52773.783 23/03/20,15:07:16,17,10,1, 11.9,1,1, 0.572, 10662.979, 273.504, 52778.265 23/03/20,15:07:16,18,10,1, 11.9,1,1, 0.572, 10664.545, 273.322, 52776.390 23/03/20,15:07:16,19,10,1, 11.9,1,1, 0.572, 10661.641, 273.134, 52774.132 23/03/20,15:07:17,00,10,1, 11.9,1,1, 0.569, 10661.634, 273.134, 52774.132 23/03/20,15:07:17,01,10,1, 11.9,1,1, 0.569, 10662.863, 273.514, 52778.179 23/03/20,15:07:17,02,10,1, 11.9,1,1, 0.569, 10664.681, 273.418, 52776.671 23/03/20,15:07:17,03,10,1, 11.9,1,1, 0.569, 10661.660, 273.192, 52774.027 23/03/20,15:07:17,04,10,1, 11.9,1,1, 0.569, 10663.716, 273.412, 52778.779 23/03/20,15:07:17,05,10,1, 11.9,1,1, 0.569, 10663.236, 273.266, 52774.189 23/03/20,15:07:17,06,10,1, 11.9,1,1, 0.569, 10661.332, 273.421, 52775.697 23/03/20,15:07:17,07,10,1, 11.9,1,1, 0.569, 10664.448, 273.591, 52778.325 23/03/20,15:07:17,08,10,1, 11.9,1,1, 0.569, 10662.367, 273.450, 52773.741 23/03/20,15:07:17,09,10,1, 11.9,1,1, 0.569, 10662.819, 273.482, 52778.199 23/03/20,15:07:17,10,10,1, 11.9,1,1, 0.569, 10664.690, 273.409, 52776.721 23/03/20,15:07:17,11,10,1, 11.9,1,1, 0.569, 10661.695, 273.268, 52774.095 23/03/20,15:07:17,12,10,1, 11.9,1,1, 0.569, 10663.733, 273.421, 52778.607 23/03/20,15:07:17,13,10,1, 11.9,1,1, 0.569, 10663.233, 273.314, 52774.190 23/03/20,15:07:17,14,10,1, 11.9,1,1, 0.569, 10661.353, 273.391, 52775.636 23/03/20,15:07:17,15,10,1, 11.9,1,1, 0.569, 10664.376, 273.615, 52778.307 23/03/20,15:07:17,16,10,1, 11.9,1,1, 0.569, 10662.349, 273.419, 52773.722 23/03/20,15:07:17,17,10,1, 11.9,1,1, 0.569, 10662.812, 273.567, 52778.141 23/03/20,15:07:17,18,10,1, 11.9,1,1, 0.569, 10664.716, 273.413, 52776.736 23/03/20,15:07:17,19,10,1, 11.9,1,1, 0.569, 10661.712, 273.185, 52774.099 23/03/20,15:07:18,00,10,1, 11.9,1,1, 0.573, 10661.709, 273.185, 52774.099 23/03/20,15:07:18,01,10,1, 11.9,1,1, 0.573, 10662.608, 273.567, 52777.885 23/03/20,15:07:18,02,10,1, 11.9,1,1, 0.573, 10664.754, 273.523, 52777.035 23/03/20,15:07:18,03,10,1, 11.9,1,1, 0.573, 10661.857, 273.283, 52774.035 23/03/20,15:07:18,04,10,1, 11.9,1,1, 0.573, 10663.618, 273.384, 52778.616 23/03/20,15:07:18,05,10,1, 11.9,1,1, 0.573, 10663.479, 273.375, 52774.423 23/03/20,15:07:18,06,10,1, 11.9,1,1, 0.573, 10661.300, 273.382, 52775.189 23/03/20,15:07:18,07,10,1, 11.9,1,1, 0.573, 10664.270, 273.592, 52778.304 23/03/20,15:07:18,08,10,1, 11.9,1,1, 0.573, 10662.447, 273.473, 52773.687 23/03/20,15:07:18,09,10,1, 11.9,1,1, 0.573, 10662.545, 273.575, 52777.844 23/03/20,15:07:18,10,10,1, 11.9,1,1, 0.573, 10664.828, 273.538, 52777.109 23/03/20,15:07:18,11,10,1, 11.9,1,1, 0.573, 10661.831, 273.299, 52773.981 23/03/20,15:07:18,12,10,1, 11.9,1,1, 0.573, 10663.627, 273.413, 52778.697 23/03/20,15:07:18,13,10,1, 11.9,1,1, 0.573, 10663.516, 273.303, 52774.455 23/03/20,15:07:18,14,10,1, 11.9,1,1, 0.573, 10661.236, 273.369, 52775.182 23/03/20,15:07:18,15,10,1, 11.9,1,1, 0.573, 10664.202, 273.593, 52778.334 23/03/20,15:07:18,16,10,1, 11.9,1,1, 0.573, 10662.438, 273.464, 52773.712 23/03/20,15:07:18,17,10,1, 11.9,1,1, 0.573, 10662.539, 273.564, 52777.831 23/03/20,15:07:18,18,10,1, 11.9,1,1, 0.573, 10664.827, 273.509, 52777.137 23/03/20,15:07:18,19,10,1, 11.9,1,1, 0.573, 10661.865, 273.329, 52774.036 23/03/20,15:07:19,00,10,1, 11.9,1,1, 0.569, 10661.860, 273.329, 52774.036 23/03/20,15:07:19,01,10,1, 11.9,1,1, 0.569, 10662.306, 273.567, 52777.444 23/03/20,15:07:19,02,10,1, 11.9,1,1, 0.569, 10664.789, 273.596, 52777.487 23/03/20,15:07:19,03,10,1, 11.9,1,1, 0.569, 10661.996, 273.363, 52773.947 23/03/20,15:07:19,04,10,1, 11.9,1,1, 0.569, 10663.527, 273.393, 52778.722 23/03/20,15:07:19,05,10,1, 11.9,1,1, 0.569, 10663.748, 273.361, 52774.962 23/03/20,15:07:19,06,10,1, 11.9,1,1, 0.569, 10661.290, 273.265, 52774.843 23/03/20,15:07:19,07,10,1, 11.9,1,1, 0.569, 10664.120, 273.586, 52778.465 23/03/20,15:07:19,08,10,1, 11.9,1,1, 0.569, 10662.502, 273.498, 52773.715 23/03/20,15:07:19,09,10,1, 11.9,1,1, 0.569, 10662.273, 273.560, 52777.454 23/03/20,15:07:19,10,10,1, 11.9,1,1, 0.569, 10664.787, 273.560, 52777.515 23/03/20,15:07:19,11,10,1, 11.9,1,1, 0.569, 10661.988, 273.351, 52774.009 23/03/20,15:07:19,12,10,1, 11.9,1,1, 0.569, 10663.544, 273.443, 52778.627 23/03/20,15:07:19,13,10,1, 11.9,1,1, 0.569, 10663.828, 273.323, 52774.926 23/03/20,15:07:19,14,10,1, 11.9,1,1, 0.569, 10661.269, 273.348, 52774.827 23/03/20,15:07:19,15,10,1, 11.9,1,1, 0.569, 10664.020, 273.548, 52778.409 23/03/20,15:07:19,16,10,1, 11.9,1,1, 0.569, 10662.572, 273.515, 52773.704 23/03/20,15:07:19,17,10,1, 11.9,1,1, 0.569, 10662.237, 273.586, 52777.438 23/03/20,15:07:19,18,10,1, 11.9,1,1, 0.569, 10664.785, 273.638, 52777.531 23/03/20,15:07:19,19,10,1, 11.9,1,1, 0.569, 10662.003, 273.363, 52773.952 23/03/20,15:07:20,00,10,1, 12.0,1,1, 0.569, 10662.001, 273.363, 52773.952 23/03/20,15:07:20,01,10,1, 12.0,1,1, 0.569, 10662.023, 273.631, 52777.012 23/03/20,15:07:20,02,10,1, 12.0,1,1, 0.569, 10664.761, 273.743, 52777.740 23/03/20,15:07:20,03,10,1, 12.0,1,1, 0.569, 10662.129, 273.454, 52773.902 23/03/20,15:07:20,04,10,1, 12.0,1,1, 0.569, 10663.433, 273.444, 52778.593 23/03/20,15:07:20,05,10,1, 12.0,1,1, 0.569, 10664.066, 273.400, 52775.446 23/03/20,15:07:20,06,10,1, 12.0,1,1, 0.569, 10661.321, 273.319, 52774.524 23/03/20,15:07:20,07,10,1, 12.0,1,1, 0.569, 10663.865, 273.539, 52778.365 23/03/20,15:07:20,08,10,1, 12.0,1,1, 0.569, 10662.764, 273.505, 52773.868 23/03/20,15:07:20,09,10,1, 12.0,1,1, 0.569, 10661.983, 273.600, 52776.888 23/03/20,15:07:20,10,10,1, 12.0,1,1, 0.569, 10664.670, 273.685, 52777.766 23/03/20,15:07:20,11,10,1, 12.0,1,1, 0.569, 10662.205, 273.477, 52773.979 23/03/20,15:07:20,12,10,1, 12.0,1,1, 0.569, 10663.358, 273.504, 52778.560 23/03/20,15:07:20,13,10,1, 12.0,1,1, 0.569, 10664.096, 273.454, 52775.516 23/03/20,15:07:20,14,10,1, 12.0,1,1, 0.569, 10661.402, 273.349, 52774.568 23/03/20,15:07:20,15,10,1, 12.0,1,1, 0.569, 10663.847, 273.546, 52778.382 23/03/20,15:07:20,16,10,1, 12.0,1,1, 0.569, 10662.746, 273.570, 52773.891 23/03/20,15:07:20,17,10,1, 12.0,1,1, 0.569, 10661.929, 273.611, 52776.821 23/03/20,15:07:20,18,10,1, 12.0,1,1, 0.569, 10664.696, 273.711, 52777.790 23/03/20,15:07:20,19,10,1, 12.0,1,1, 0.569, 10662.200, 273.464, 52773.984 23/03/20,15:07:21,00,10,1, 11.9,1,1, 0.571, 10662.193, 273.464, 52773.984 23/03/20,15:07:21,01,10,1, 11.9,1,1, 0.571, 10661.766, 273.563, 52776.364 23/03/20,15:07:21,02,10,1, 11.9,1,1, 0.571, 10664.597, 273.718, 52778.055 23/03/20,15:07:21,03,10,1, 11.9,1,1, 0.571, 10662.356, 273.532, 52773.862 23/03/20,15:07:21,04,10,1, 11.9,1,1, 0.571, 10663.210, 273.603, 52778.484 23/03/20,15:07:21,05,10,1, 11.9,1,1, 0.571, 10664.417, 273.465, 52776.032 23/03/20,15:07:21,06,10,1, 11.9,1,1, 0.571, 10661.543, 273.364, 52774.361 23/03/20,15:07:21,07,10,1, 11.9,1,1, 0.571, 10663.790, 273.556, 52778.515 23/03/20,15:07:21,08,10,1, 11.9,1,1, 0.571, 10662.966, 273.540, 52773.958 23/03/20,15:07:21,09,10,1, 11.9,1,1, 0.571, 10661.667, 273.583, 52776.284 23/03/20,15:07:21,10,10,1, 11.9,1,1, 0.571, 10664.620, 273.723, 52778.137 23/03/20,15:07:21,11,10,1, 11.9,1,1, 0.571, 10662.341, 273.581, 52773.917 23/03/20,15:07:21,12,10,1, 11.9,1,1, 0.571, 10663.189, 273.572, 52778.428 23/03/20,15:07:21,13,10,1, 11.9,1,1, 0.571, 10664.421, 273.524, 52776.136 23/03/20,15:07:21,14,10,1, 11.9,1,1, 0.571, 10661.588, 273.341, 52774.311 23/03/20,15:07:21,15,10,1, 11.9,1,1, 0.571, 10663.808, 273.567, 52778.502 23/03/20,15:07:21,16,10,1, 11.9,1,1, 0.571, 10662.997, 273.506, 52773.992 23/03/20,15:07:21,17,10,1, 11.9,1,1, 0.571, 10661.696, 273.634, 52776.212 23/03/20,15:07:21,18,10,1, 11.9,1,1, 0.571, 10664.584, 273.792, 52778.129 23/03/20,15:07:21,19,10,1, 11.9,1,1, 0.571, 10662.369, 273.545, 52773.987 23/03/20,15:07:22,00,10,1, 11.9,1,1, 0.574, 10662.369, 273.545, 52773.987 23/03/20,15:07:22,01,10,1, 11.9,1,1, 0.574, 10661.562, 273.568, 52775.839 23/03/20,15:07:22,02,10,1, 11.9,1,1, 0.574, 10664.175, 273.869, 52778.947 23/03/20,15:07:22,03,10,1, 11.9,1,1, 0.574, 10662.983, 273.584, 52773.980 23/03/20,15:07:22,04,10,1, 11.9,1,1, 0.574, 10662.418, 273.562, 52777.286 23/03/20,15:07:22,05,10,1, 11.9,1,1, 0.574, 10664.959, 273.725, 52777.604 23/03/20,15:07:22,06,10,1, 11.9,1,1, 0.574, 10661.730, 273.293, 52773.088 23/03/20,15:07:22,07,10,1, 11.9,1,1, 0.574, 10663.787, 273.540, 52778.423 23/03/20,15:07:22,08,10,1, 11.9,1,1, 0.574, 10663.320, 273.545, 52774.238 23/03/20,15:07:22,09,10,1, 11.9,1,1, 0.574, 10661.487, 273.536, 52775.645 23/03/20,15:07:22,10,10,1, 11.9,1,1, 0.574, 10664.441, 273.777, 52778.232 23/03/20,15:07:22,11,10,1, 11.9,1,1, 0.574, 10662.444, 273.618, 52773.734 23/03/20,15:07:22,12,10,1, 11.9,1,1, 0.574, 10662.910, 273.686, 52778.136 23/03/20,15:07:22,13,10,1, 11.9,1,1, 0.574, 10664.741, 273.636, 52776.694 23/03/20,15:07:22,14,10,1, 11.9,1,1, 0.574, 10661.814, 273.395, 52774.117 23/03/20,15:07:22,15,10,1, 11.9,1,1, 0.574, 10663.770, 273.552, 52778.600 23/03/20,15:07:22,16,10,1, 11.9,1,1, 0.574, 10663.322, 273.528, 52774.212 23/03/20,15:07:22,17,10,1, 11.9,1,1, 0.574, 10661.488, 273.516, 52775.581 23/03/20,15:07:22,18,10,1, 11.9,1,1, 0.574, 10664.397, 273.770, 52778.282 23/03/20,15:07:22,19,10,1, 11.9,1,1, 0.574, 10662.479, 273.652, 52773.822 23/03/20,15:07:23,00,10,1, 11.8,1,1, 0.567, 10662.477, 273.652, 52773.822 23/03/20,15:07:23,01,10,1, 11.8,1,1, 0.567, 10661.451, 273.631, 52775.890 23/03/20,15:07:23,02,10,1, 11.8,1,1, 0.567, 10664.636, 273.693, 52778.200 23/03/20,15:07:23,03,10,1, 11.8,1,1, 0.567, 10662.046, 273.608, 52773.208 23/03/20,15:07:23,04,10,1, 11.8,1,1, 0.567, 10662.919, 273.807, 52778.611 23/03/20,15:07:23,05,10,1, 11.8,1,1, 0.567, 10664.888, 273.600, 52776.562 23/03/20,15:07:23,06,10,1, 11.8,1,1, 0.567, 10661.682, 273.541, 52774.182 23/03/20,15:07:23,07,10,1, 11.8,1,1, 0.567, 10664.175, 273.578, 52779.157 23/03/20,15:07:23,08,10,1, 11.8,1,1, 0.567, 10663.422, 273.361, 52773.817 23/03/20,15:07:23,09,10,1, 11.8,1,1, 0.567, 10661.392, 273.632, 52775.783 23/03/20,15:07:23,10,10,1, 11.8,1,1, 0.567, 10664.609, 273.707, 52778.189 23/03/20,15:07:23,11,10,1, 11.8,1,1, 0.567, 10662.166, 273.530, 52773.024 23/03/20,15:07:23,12,10,1, 11.8,1,1, 0.567, 10662.786, 273.880, 52778.553 23/03/20,15:07:23,13,10,1, 11.8,1,1, 0.567, 10664.975, 273.620, 52776.706 23/03/20,15:07:23,14,10,1, 11.8,1,1, 0.567, 10661.639, 273.527, 52773.953 23/03/20,15:07:23,15,10,1, 11.8,1,1, 0.567, 10664.193, 273.656, 52779.351 23/03/20,15:07:23,16,10,1, 11.8,1,1, 0.567, 10663.546, 273.362, 52773.858 23/03/20,15:07:23,17,10,1, 11.8,1,1, 0.567, 10661.335, 273.575, 52775.721 23/03/20,15:07:23,18,10,1, 11.8,1,1, 0.567, 10664.647, 273.699, 52778.378 23/03/20,15:07:23,19,10,1, 11.8,1,1, 0.567, 10662.138, 273.584, 52773.090 23/03/20,15:07:24,00,10,1, 11.9,1,1, 0.573, 10662.135, 273.584, 52773.090 23/03/20,15:07:24,01,10,1, 11.9,1,1, 0.573, 10661.312, 273.553, 52775.158 23/03/20,15:07:24,02,10,1, 11.9,1,1, 0.573, 10664.530, 273.694, 52778.632 23/03/20,15:07:24,03,10,1, 11.9,1,1, 0.573, 10662.370, 273.560, 52773.073 23/03/20,15:07:24,04,10,1, 11.9,1,1, 0.573, 10662.320, 273.840, 52777.875 23/03/20,15:07:24,05,10,1, 11.9,1,1, 0.573, 10665.068, 273.696, 52777.296 23/03/20,15:07:24,06,10,1, 11.9,1,1, 0.573, 10661.814, 273.593, 52773.821 23/03/20,15:07:24,07,10,1, 11.9,1,1, 0.573, 10663.991, 273.738, 52779.427 23/03/20,15:07:24,08,10,1, 11.9,1,1, 0.573, 10664.052, 273.438, 52774.600 23/03/20,15:07:24,09,10,1, 11.9,1,1, 0.573, 10661.389, 273.621, 52775.417 23/03/20,15:07:24,10,10,1, 11.9,1,1, 0.573, 10664.501, 273.652, 52778.505 23/03/20,15:07:24,11,10,1, 11.9,1,1, 0.573, 10662.333, 273.573, 52773.114 23/03/20,15:07:24,12,10,1, 11.9,1,1, 0.573, 10662.402, 273.873, 52777.862 23/03/20,15:07:24,13,10,1, 11.9,1,1, 0.573, 10664.966, 273.723, 52777.195 23/03/20,15:07:24,14,10,1, 11.9,1,1, 0.573, 10661.910, 273.629, 52773.956 23/03/20,15:07:24,15,10,1, 11.9,1,1, 0.573, 10664.019, 273.738, 52779.297 23/03/20,15:07:24,16,10,1, 11.9,1,1, 0.573, 10664.021, 273.476, 52774.590 23/03/20,15:07:24,17,10,1, 11.9,1,1, 0.573, 10661.420, 273.548, 52775.249 23/03/20,15:07:24,18,10,1, 11.9,1,1, 0.573, 10664.494, 273.698, 52778.491 23/03/20,15:07:24,19,10,1, 11.9,1,1, 0.573, 10662.399, 273.572, 52773.132 23/03/20,15:07:25,00,10,1, 12.0,1,1, 0.569, 10662.394, 273.572, 52773.132 23/03/20,15:07:25,01,10,1, 12.0,1,1, 0.569, 10661.337, 273.489, 52774.330 23/03/20,15:07:25,02,10,1, 12.0,1,1, 0.569, 10664.513, 273.772, 52779.219 23/03/20,15:07:25,03,10,1, 12.0,1,1, 0.569, 10662.933, 273.485, 52773.035 23/03/20,15:07:25,04,10,1, 12.0,1,1, 0.569, 10661.574, 273.825, 52776.870 23/03/20,15:07:25,05,10,1, 12.0,1,1, 0.569, 10665.187, 273.840, 52778.248 23/03/20,15:07:25,06,10,1, 12.0,1,1, 0.569, 10662.001, 273.611, 52773.160 23/03/20,15:07:25,07,10,1, 12.0,1,1, 0.569, 10663.511, 273.924, 52779.396 23/03/20,15:07:25,08,10,1, 12.0,1,1, 0.569, 10664.809, 273.524, 52775.703 23/03/20,15:07:25,09,10,1, 12.0,1,1, 0.569, 10661.311, 273.503, 52774.207 23/03/20,15:07:25,10,10,1, 12.0,1,1, 0.569, 10664.441, 273.784, 52779.320 23/03/20,15:07:25,11,10,1, 12.0,1,1, 0.569, 10662.995, 273.477, 52773.076 23/03/20,15:07:25,12,10,1, 12.0,1,1, 0.569, 10661.607, 273.831, 52776.660 23/03/20,15:07:25,13,10,1, 12.0,1,1, 0.569, 10665.147, 273.880, 52778.227 23/03/20,15:07:25,14,10,1, 12.0,1,1, 0.569, 10662.027, 273.641, 52773.100 23/03/20,15:07:25,15,10,1, 12.0,1,1, 0.569, 10663.515, 273.881, 52779.278 23/03/20,15:07:25,16,10,1, 12.0,1,1, 0.569, 10664.908, 273.579, 52775.863 23/03/20,15:07:25,17,10,1, 12.0,1,1, 0.569, 10661.294, 273.490, 52774.193 23/03/20,15:07:25,18,10,1, 12.0,1,1, 0.569, 10664.471, 273.828, 52779.308 23/03/20,15:07:25,19,10,1, 12.0,1,1, 0.569, 10663.011, 273.482, 52773.202 23/03/20,15:07:26,00,10,1, 11.8,1,1, 0.577, 10663.011, 273.482, 52773.202 23/03/20,15:07:26,01,10,1, 11.8,1,1, 0.577, 10661.577, 273.542, 52773.879 23/03/20,15:07:26,02,10,1, 11.8,1,1, 0.577, 10664.339, 273.792, 52779.479 23/03/20,15:07:26,03,10,1, 11.8,1,1, 0.577, 10663.466, 273.464, 52773.523 23/03/20,15:07:26,04,10,1, 11.8,1,1, 0.577, 10661.328, 273.758, 52775.904 23/03/20,15:07:26,05,10,1, 11.8,1,1, 0.577, 10665.025, 273.882, 52778.602 23/03/20,15:07:26,06,10,1, 11.8,1,1, 0.577, 10662.209, 273.708, 52772.980 23/03/20,15:07:26,07,10,1, 11.8,1,1, 0.577, 10663.011, 273.943, 52778.841 23/03/20,15:07:26,08,10,1, 11.8,1,1, 0.577, 10665.198, 273.721, 52776.596 23/03/20,15:07:26,09,10,1, 11.8,1,1, 0.577, 10661.542, 273.601, 52773.869 23/03/20,15:07:26,10,10,1, 11.8,1,1, 0.577, 10664.362, 273.806, 52779.537 23/03/20,15:07:26,11,10,1, 11.8,1,1, 0.577, 10663.600, 273.513, 52773.624 23/03/20,15:07:26,12,10,1, 11.8,1,1, 0.577, 10661.351, 273.742, 52775.823 23/03/20,15:07:26,13,10,1, 11.8,1,1, 0.577, 10665.000, 273.964, 52778.664 23/03/20,15:07:26,14,10,1, 11.8,1,1, 0.577, 10662.254, 273.673, 52772.879 23/03/20,15:07:26,15,10,1, 11.8,1,1, 0.577, 10662.983, 273.977, 52778.791 23/03/20,15:07:26,16,10,1, 11.8,1,1, 0.577, 10665.259, 273.685, 52776.694 23/03/20,15:07:26,17,10,1, 11.8,1,1, 0.577, 10661.571, 273.585, 52773.804 23/03/20,15:07:26,18,10,1, 11.8,1,1, 0.577, 10664.340, 273.811, 52779.499 23/03/20,15:07:26,19,10,1, 11.8,1,1, 0.577, 10663.574, 273.497, 52773.711 23/03/20,15:07:27,00,10,1, 11.9,1,1, 0.573, 10663.570, 273.497, 52773.711 23/03/20,15:07:27,01,10,1, 11.9,1,1, 0.573, 10662.082, 273.704, 52774.223 23/03/20,15:07:27,02,10,1, 11.9,1,1, 0.573, 10664.346, 273.805, 52779.224 23/03/20,15:07:27,03,10,1, 11.9,1,1, 0.573, 10663.814, 273.480, 52774.191 23/03/20,15:07:27,04,10,1, 11.9,1,1, 0.573, 10661.588, 273.752, 52775.598 23/03/20,15:07:27,05,10,1, 11.9,1,1, 0.573, 10664.727, 273.808, 52778.313 23/03/20,15:07:27,06,10,1, 11.9,1,1, 0.573, 10662.408, 273.731, 52773.249 23/03/20,15:07:27,07,10,1, 11.9,1,1, 0.573, 10662.782, 274.037, 52778.281 23/03/20,15:07:27,08,10,1, 11.9,1,1, 0.573, 10665.107, 273.790, 52776.883 23/03/20,15:07:27,09,10,1, 11.9,1,1, 0.573, 10661.947, 273.700, 52774.209 23/03/20,15:07:27,10,10,1, 11.9,1,1, 0.573, 10664.254, 273.862, 52779.151 23/03/20,15:07:27,11,10,1, 11.9,1,1, 0.573, 10663.865, 273.536, 52774.299 23/03/20,15:07:27,12,10,1, 11.9,1,1, 0.573, 10661.630, 273.721, 52775.619 23/03/20,15:07:27,13,10,1, 11.9,1,1, 0.573, 10664.688, 273.833, 52778.255 23/03/20,15:07:27,14,10,1, 11.9,1,1, 0.573, 10662.424, 273.759, 52773.261 23/03/20,15:07:27,15,10,1, 11.9,1,1, 0.573, 10662.799, 274.028, 52778.159 23/03/20,15:07:27,16,10,1, 11.9,1,1, 0.573, 10665.083, 273.792, 52776.963 23/03/20,15:07:27,17,10,1, 11.9,1,1, 0.573, 10662.074, 273.754, 52774.170 23/03/20,15:07:27,18,10,1, 11.9,1,1, 0.573, 10664.252, 273.884, 52779.183 23/03/20,15:07:27,19,10,1, 11.9,1,1, 0.573, 10663.931, 273.494, 52774.334 23/03/20,15:07:28,00,10,1, 11.9,1,1, 0.569, 10663.929, 273.494, 52774.334 23/03/20,15:07:28,01,10,1, 11.9,1,1, 0.569, 10662.128, 273.860, 52773.934 23/03/20,15:07:28,02,10,1, 11.9,1,1, 0.569, 10664.101, 273.956, 52779.210 23/03/20,15:07:28,03,10,1, 11.9,1,1, 0.569, 10664.382, 273.589, 52774.966 23/03/20,15:07:28,04,10,1, 11.9,1,1, 0.569, 10661.700, 273.784, 52775.120 23/03/20,15:07:28,05,10,1, 11.9,1,1, 0.569, 10664.597, 273.802, 52778.559 23/03/20,15:07:28,06,10,1, 11.9,1,1, 0.569, 10662.676, 273.707, 52773.286 23/03/20,15:07:28,07,10,1, 11.9,1,1, 0.569, 10662.388, 273.974, 52777.373 23/03/20,15:07:28,08,10,1, 11.9,1,1, 0.569, 10665.103, 273.928, 52777.420 23/03/20,15:07:28,09,10,1, 11.9,1,1, 0.569, 10662.150, 273.835, 52773.930 23/03/20,15:07:28,10,10,1, 11.9,1,1, 0.569, 10664.052, 273.934, 52779.165 23/03/20,15:07:28,11,10,1, 11.9,1,1, 0.569, 10664.431, 273.651, 52775.059 23/03/20,15:07:28,12,10,1, 11.9,1,1, 0.569, 10661.668, 273.734, 52775.036 23/03/20,15:07:28,13,10,1, 11.9,1,1, 0.569, 10664.592, 273.856, 52778.551 23/03/20,15:07:28,14,10,1, 11.9,1,1, 0.569, 10662.727, 273.695, 52773.349 23/03/20,15:07:28,15,10,1, 11.9,1,1, 0.569, 10662.334, 274.023, 52777.392 23/03/20,15:07:28,16,10,1, 11.9,1,1, 0.569, 10665.087, 273.817, 52777.486 23/03/20,15:07:28,17,10,1, 11.9,1,1, 0.569, 10662.200, 273.845, 52773.949 23/03/20,15:07:28,18,10,1, 11.9,1,1, 0.569, 10664.010, 273.967, 52779.174 23/03/20,15:07:28,19,10,1, 11.9,1,1, 0.569, 10664.485, 273.619, 52775.114 23/03/20,15:07:29,00,10,1, 12.0,1,1, 0.571, 10664.480, 273.619, 52775.114 23/03/20,15:07:29,01,10,1, 12.0,1,1, 0.571, 10661.737, 273.750, 52772.707 23/03/20,15:07:29,02,10,1, 12.0,1,1, 0.571, 10663.867, 274.201, 52780.002 23/03/20,15:07:29,03,10,1, 12.0,1,1, 0.571, 10665.131, 273.662, 52775.345 23/03/20,15:07:29,04,10,1, 12.0,1,1, 0.571, 10661.224, 273.745, 52774.278 23/03/20,15:07:29,05,10,1, 12.0,1,1, 0.571, 10665.026, 273.944, 52779.811 23/03/20,15:07:29,06,10,1, 12.0,1,1, 0.571, 10662.936, 273.511, 52772.451 23/03/20,15:07:29,07,10,1, 12.0,1,1, 0.571, 10661.667, 274.047, 52777.088 23/03/20,15:07:29,08,10,1, 12.0,1,1, 0.571, 10665.542, 273.996, 52778.154 23/03/20,15:07:29,09,10,1, 12.0,1,1, 0.571, 10661.772, 273.740, 52772.575 23/03/20,15:07:29,10,10,1, 12.0,1,1, 0.571, 10663.834, 274.175, 52779.979 23/03/20,15:07:29,11,10,1, 12.0,1,1, 0.571, 10665.195, 273.661, 52775.394 23/03/20,15:07:29,12,10,1, 12.0,1,1, 0.571, 10661.245, 273.726, 52774.240 23/03/20,15:07:29,13,10,1, 12.0,1,1, 0.571, 10665.031, 273.950, 52779.834 23/03/20,15:07:29,14,10,1, 12.0,1,1, 0.571, 10663.017, 273.484, 52772.518 23/03/20,15:07:29,15,10,1, 12.0,1,1, 0.571, 10661.636, 274.059, 52777.007 23/03/20,15:07:29,16,10,1, 12.0,1,1, 0.571, 10665.544, 273.970, 52778.260 23/03/20,15:07:29,17,10,1, 12.0,1,1, 0.571, 10661.742, 273.679, 52772.604 23/03/20,15:07:29,18,10,1, 12.0,1,1, 0.571, 10663.753, 274.218, 52779.908 23/03/20,15:07:29,19,10,1, 12.0,1,1, 0.571, 10665.257, 273.715, 52775.454 23/03/20,15:07:30,00,10,1, 11.9,1,1, 0.574, 10665.256, 273.715, 52775.454 23/03/20,15:07:30,01,10,1, 11.9,1,1, 0.574, 10662.375, 273.905, 52773.489 23/03/20,15:07:30,02,10,1, 11.9,1,1, 0.574, 10663.330, 274.126, 52778.645 23/03/20,15:07:30,03,10,1, 11.9,1,1, 0.574, 10665.064, 273.856, 52776.450 23/03/20,15:07:30,04,10,1, 11.9,1,1, 0.574, 10662.020, 273.812, 52774.443 23/03/20,15:07:30,05,10,1, 11.9,1,1, 0.574, 10664.477, 273.923, 52779.057 23/03/20,15:07:30,06,10,1, 11.9,1,1, 0.574, 10663.581, 273.664, 52773.884 23/03/20,15:07:30,07,10,1, 11.9,1,1, 0.574, 10661.753, 273.886, 52775.849 23/03/20,15:07:30,08,10,1, 11.9,1,1, 0.574, 10664.890, 273.971, 52778.046 23/03/20,15:07:30,09,10,1, 11.9,1,1, 0.574, 10662.374, 273.895, 52773.317 23/03/20,15:07:30,10,10,1, 11.9,1,1, 0.574, 10663.222, 274.170, 52778.584 23/03/20,15:07:30,11,10,1, 11.9,1,1, 0.574, 10665.147, 273.848, 52776.539 23/03/20,15:07:30,12,10,1, 11.9,1,1, 0.574, 10662.026, 273.864, 52774.364 23/03/20,15:07:30,13,10,1, 11.9,1,1, 0.574, 10664.486, 273.915, 52779.029 23/03/20,15:07:30,14,10,1, 11.9,1,1, 0.574, 10663.630, 273.661, 52773.853 23/03/20,15:07:30,15,10,1, 11.9,1,1, 0.574, 10661.754, 273.938, 52775.888 23/03/20,15:07:30,16,10,1, 11.9,1,1, 0.574, 10664.825, 273.987, 52778.105 23/03/20,15:07:30,17,10,1, 11.9,1,1, 0.574, 10662.376, 273.902, 52773.318 23/03/20,15:07:30,18,10,1, 11.9,1,1, 0.574, 10663.167, 274.167, 52778.506 23/03/20,15:07:30,19,10,1, 11.9,1,1, 0.574, 10665.116, 273.916, 52776.629 23/03/20,15:07:31,00,10,1, 11.9,1,1, 0.574, 10665.114, 273.916, 52776.629 23/03/20,15:07:31,01,10,1, 11.9,1,1, 0.574, 10662.557, 273.917, 52773.302 23/03/20,15:07:31,02,10,1, 11.9,1,1, 0.574, 10662.863, 274.203, 52777.988 23/03/20,15:07:31,03,10,1, 11.9,1,1, 0.574, 10665.231, 273.989, 52777.100 23/03/20,15:07:31,04,10,1, 11.9,1,1, 0.574, 10662.143, 273.860, 52774.117 23/03/20,15:07:31,05,10,1, 11.9,1,1, 0.574, 10664.347, 274.038, 52779.331 23/03/20,15:07:31,06,10,1, 11.9,1,1, 0.574, 10664.091, 273.693, 52774.450 23/03/20,15:07:31,07,10,1, 11.9,1,1, 0.574, 10661.678, 273.837, 52775.473 23/03/20,15:07:31,08,10,1, 11.9,1,1, 0.574, 10664.762, 273.947, 52778.365 23/03/20,15:07:31,09,10,1, 11.9,1,1, 0.574, 10662.553, 273.877, 52773.224 23/03/20,15:07:31,10,10,1, 11.9,1,1, 0.574, 10662.800, 274.193, 52778.026 23/03/20,15:07:31,11,10,1, 11.9,1,1, 0.574, 10665.214, 273.986, 52777.041 23/03/20,15:07:31,12,10,1, 11.9,1,1, 0.574, 10662.145, 273.927, 52774.178 23/03/20,15:07:31,13,10,1, 11.9,1,1, 0.574, 10664.347, 274.008, 52779.215 23/03/20,15:07:31,14,10,1, 11.9,1,1, 0.574, 10664.148, 273.707, 52774.489 23/03/20,15:07:31,15,10,1, 11.9,1,1, 0.574, 10661.689, 273.952, 52775.387 23/03/20,15:07:31,16,10,1, 11.9,1,1, 0.574, 10664.765, 273.968, 52778.378 23/03/20,15:07:31,17,10,1, 11.9,1,1, 0.574, 10662.537, 273.863, 52773.173 23/03/20,15:07:31,18,10,1, 11.9,1,1, 0.574, 10662.783, 274.194, 52777.969 23/03/20,15:07:31,19,10,1, 11.9,1,1, 0.574, 10665.176, 274.004, 52777.067 23/03/20,15:07:32,00,10,1, 11.9,1,1, 0.570, 10665.172, 274.004, 52777.067 23/03/20,15:07:32,01,10,1, 11.9,1,1, 0.570, 10662.794, 273.859, 52773.299 23/03/20,15:07:32,02,10,1, 11.9,1,1, 0.570, 10662.519, 274.221, 52777.541 23/03/20,15:07:32,03,10,1, 11.9,1,1, 0.570, 10665.214, 274.095, 52777.423 23/03/20,15:07:32,04,10,1, 11.9,1,1, 0.570, 10662.265, 273.998, 52773.995 23/03/20,15:07:32,05,10,1, 11.9,1,1, 0.570, 10664.193, 274.155, 52779.246 23/03/20,15:07:32,06,10,1, 11.9,1,1, 0.570, 10664.465, 273.856, 52774.931 23/03/20,15:07:32,07,10,1, 11.9,1,1, 0.570, 10661.787, 273.939, 52775.108 23/03/20,15:07:32,08,10,1, 11.9,1,1, 0.570, 10664.754, 273.997, 52778.545 23/03/20,15:07:32,09,10,1, 11.9,1,1, 0.570, 10662.803, 273.875, 52773.254 23/03/20,15:07:32,10,10,1, 11.9,1,1, 0.570, 10662.489, 274.199, 52777.412 23/03/20,15:07:32,11,10,1, 11.9,1,1, 0.570, 10665.223, 274.075, 52777.380 23/03/20,15:07:32,12,10,1, 11.9,1,1, 0.570, 10662.288, 273.985, 52773.922 23/03/20,15:07:32,13,10,1, 11.9,1,1, 0.570, 10664.206, 274.093, 52779.189 23/03/20,15:07:32,14,10,1, 11.9,1,1, 0.570, 10664.536, 273.812, 52775.073 23/03/20,15:07:32,15,10,1, 11.9,1,1, 0.570, 10661.758, 273.906, 52775.033 23/03/20,15:07:32,16,10,1, 11.9,1,1, 0.570, 10664.760, 274.031, 52778.577 23/03/20,15:07:32,17,10,1, 11.9,1,1, 0.570, 10662.827, 273.852, 52773.201 23/03/20,15:07:32,18,10,1, 11.9,1,1, 0.570, 10662.386, 274.180, 52777.415 23/03/20,15:07:32,19,10,1, 11.9,1,1, 0.570, 10665.228, 274.147, 52777.462 23/03/20,15:07:33,00,10,1, 11.9,1,1, 0.571, 10665.222, 274.147, 52777.462 23/03/20,15:07:33,01,10,1, 11.9,1,1, 0.571, 10662.707, 273.660, 52772.117 23/03/20,15:07:33,02,10,1, 11.9,1,1, 0.571, 10662.096, 274.356, 52777.846 23/03/20,15:07:33,03,10,1, 11.9,1,1, 0.571, 10665.858, 274.180, 52777.834 23/03/20,15:07:33,04,10,1, 11.9,1,1, 0.571, 10661.695, 273.864, 52772.683 23/03/20,15:07:33,05,10,1, 11.9,1,1, 0.571, 10664.320, 274.389, 52780.445 23/03/20,15:07:33,06,10,1, 11.9,1,1, 0.571, 10665.025, 273.647, 52774.677 23/03/20,15:07:33,07,10,1, 11.9,1,1, 0.571, 10661.261, 273.934, 52774.602 23/03/20,15:07:33,08,10,1, 11.9,1,1, 0.571, 10665.377, 274.139, 52779.701 23/03/20,15:07:33,09,10,1, 11.9,1,1, 0.571, 10662.782, 273.686, 52772.008 23/03/20,15:07:33,10,10,1, 11.9,1,1, 0.571, 10661.971, 274.283, 52777.605 23/03/20,15:07:33,11,10,1, 11.9,1,1, 0.571, 10665.959, 274.108, 52778.017 23/03/20,15:07:33,12,10,1, 11.9,1,1, 0.571, 10661.712, 273.865, 52772.518 23/03/20,15:07:33,13,10,1, 11.9,1,1, 0.571, 10664.338, 274.378, 52780.484 23/03/20,15:07:33,14,10,1, 11.9,1,1, 0.571, 10665.172, 273.724, 52774.788 23/03/20,15:07:33,15,10,1, 11.9,1,1, 0.571, 10661.178, 273.853, 52774.422 23/03/20,15:07:33,16,10,1, 11.9,1,1, 0.571, 10665.452, 274.194, 52779.892 23/03/20,15:07:33,17,10,1, 11.9,1,1, 0.571, 10662.818, 273.610, 52771.962 23/03/20,15:07:33,18,10,1, 11.9,1,1, 0.571, 10661.926, 274.309, 52777.647 23/03/20,15:07:33,19,10,1, 11.9,1,1, 0.571, 10665.897, 274.145, 52778.026 23/03/20,15:07:34,00,10,1, 12.0,1,1, 0.573, 10665.890, 274.145, 52778.026 23/03/20,15:07:34,01,10,1, 12.0,1,1, 0.573, 10663.075, 273.674, 52772.157 23/03/20,15:07:34,02,10,1, 12.0,1,1, 0.573, 10661.789, 274.245, 52777.271 23/03/20,15:07:34,03,10,1, 12.0,1,1, 0.573, 10665.906, 274.181, 52778.197 23/03/20,15:07:34,04,10,1, 12.0,1,1, 0.573, 10661.840, 273.838, 52772.482 23/03/20,15:07:34,05,10,1, 12.0,1,1, 0.573, 10664.103, 274.405, 52780.270 23/03/20,15:07:34,06,10,1, 12.0,1,1, 0.573, 10665.381, 273.801, 52775.157 23/03/20,15:07:34,07,10,1, 12.0,1,1, 0.573, 10661.278, 273.934, 52774.271 23/03/20,15:07:34,08,10,1, 12.0,1,1, 0.573, 10665.352, 274.125, 52780.017 23/03/20,15:07:34,09,10,1, 12.0,1,1, 0.573, 10663.072, 273.653, 52772.186 23/03/20,15:07:34,10,10,1, 12.0,1,1, 0.573, 10661.747, 274.247, 52777.242 23/03/20,15:07:34,11,10,1, 12.0,1,1, 0.573, 10665.891, 274.158, 52778.216 23/03/20,15:07:34,12,10,1, 12.0,1,1, 0.573, 10661.790, 273.891, 52772.390 23/03/20,15:07:34,13,10,1, 12.0,1,1, 0.573, 10664.077, 274.445, 52780.234 23/03/20,15:07:34,14,10,1, 12.0,1,1, 0.573, 10665.384, 273.786, 52775.182 23/03/20,15:07:34,15,10,1, 12.0,1,1, 0.573, 10661.259, 273.879, 52774.173 23/03/20,15:07:34,16,10,1, 12.0,1,1, 0.573, 10665.364, 274.187, 52780.034 23/03/20,15:07:34,17,10,1, 12.0,1,1, 0.573, 10663.125, 273.665, 52772.259 23/03/20,15:07:34,18,10,1, 12.0,1,1, 0.573, 10661.779, 274.243, 52777.243 23/03/20,15:07:34,19,10,1, 12.0,1,1, 0.573, 10665.975, 274.265, 52779.015 23/03/20,15:07:35,00,10,1, 11.9,1,1, 0.570, 10665.973, 274.265, 52779.015 23/03/20,15:07:35,01,10,1, 11.9,1,1, 0.570, 10663.757, 273.603, 52772.263 23/03/20,15:07:35,02,10,1, 11.9,1,1, 0.570, 10660.979, 274.184, 52776.120 23/03/20,15:07:35,03,10,1, 11.9,1,1, 0.570, 10666.336, 274.396, 52779.773 23/03/20,15:07:35,04,10,1, 11.9,1,1, 0.570, 10661.909, 273.763, 52771.407 23/03/20,15:07:35,05,10,1, 11.9,1,1, 0.570, 10663.380, 274.446, 52780.282 23/03/20,15:07:35,06,10,1, 11.9,1,1, 0.570, 10666.226, 273.923, 52776.329 23/03/20,15:07:35,07,10,1, 11.9,1,1, 0.570, 10660.884, 273.707, 52772.807 23/03/20,15:07:35,08,10,1, 11.9,1,1, 0.570, 10665.299, 274.348, 52781.097 23/03/20,15:07:35,09,10,1, 11.9,1,1, 0.570, 10663.809, 273.650, 52772.274 23/03/20,15:07:35,10,10,1, 11.9,1,1, 0.570, 10660.950, 274.184, 52776.146 23/03/20,15:07:35,11,10,1, 11.9,1,1, 0.570, 10666.293, 274.378, 52779.670 23/03/20,15:07:35,12,10,1, 11.9,1,1, 0.570, 10661.961, 273.749, 52771.402 23/03/20,15:07:35,13,10,1, 11.9,1,1, 0.570, 10663.369, 274.551, 52780.277 23/03/20,15:07:35,14,10,1, 11.9,1,1, 0.570, 10666.243, 273.997, 52776.380 23/03/20,15:07:35,15,10,1, 11.9,1,1, 0.570, 10660.930, 273.719, 52772.835 23/03/20,15:07:35,16,10,1, 11.9,1,1, 0.570, 10665.286, 274.399, 52781.146 23/03/20,15:07:35,17,10,1, 11.9,1,1, 0.570, 10663.896, 273.612, 52772.281 23/03/20,15:07:35,18,10,1, 11.9,1,1, 0.570, 10660.993, 274.159, 52776.146 23/03/20,15:07:35,19,10,1, 11.9,1,1, 0.570, 10666.314, 274.368, 52779.678 23/03/20,15:07:36,00,10,1, 11.9,1,1, 0.575, 10666.307, 274.368, 52779.678 23/03/20,15:07:36,01,10,1, 11.9,1,1, 0.575, 10664.010, 273.604, 52772.422 23/03/20,15:07:36,02,10,1, 11.9,1,1, 0.575, 10660.937, 274.156, 52775.887 23/03/20,15:07:36,03,10,1, 11.9,1,1, 0.575, 10666.272, 274.443, 52779.816 23/03/20,15:07:36,04,10,1, 11.9,1,1, 0.575, 10662.027, 273.784, 52771.397 23/03/20,15:07:36,05,10,1, 11.9,1,1, 0.575, 10663.210, 274.511, 52780.073 23/03/20,15:07:36,06,10,1, 11.9,1,1, 0.575, 10666.373, 274.046, 52776.661 23/03/20,15:07:36,07,10,1, 11.9,1,1, 0.575, 10660.944, 273.781, 52772.699 23/03/20,15:07:36,08,10,1, 11.9,1,1, 0.575, 10665.223, 274.362, 52781.175 23/03/20,15:07:36,09,10,1, 11.9,1,1, 0.575, 10664.007, 273.656, 52772.402 23/03/20,15:07:36,10,10,1, 11.9,1,1, 0.575, 10660.879, 274.157, 52775.871 23/03/20,15:07:36,11,10,1, 11.9,1,1, 0.575, 10666.278, 274.430, 52779.843 23/03/20,15:07:36,12,10,1, 11.9,1,1, 0.575, 10662.006, 273.780, 52771.325 23/03/20,15:07:36,13,10,1, 11.9,1,1, 0.575, 10663.229, 274.530, 52780.118 23/03/20,15:07:36,14,10,1, 11.9,1,1, 0.575, 10666.318, 273.961, 52776.590 23/03/20,15:07:36,15,10,1, 11.9,1,1, 0.575, 10660.996, 273.711, 52772.698 23/03/20,15:07:36,16,10,1, 11.9,1,1, 0.575, 10665.188, 274.390, 52781.099 23/03/20,15:07:36,17,10,1, 11.9,1,1, 0.575, 10664.029, 273.613, 52772.455 23/03/20,15:07:36,18,10,1, 11.9,1,1, 0.575, 10660.915, 274.167, 52775.886 23/03/20,15:07:36,19,10,1, 11.9,1,1, 0.575, 10666.258, 274.401, 52779.816 23/03/20,15:07:37,00,10,1, 11.9,1,1, 0.570, 10666.257, 274.401, 52779.816 23/03/20,15:07:37,01,10,1, 11.9,1,1, 0.570, 10664.034, 273.700, 52772.534 23/03/20,15:07:37,02,10,1, 11.9,1,1, 0.570, 10660.904, 274.164, 52775.681 23/03/20,15:07:37,03,10,1, 11.9,1,1, 0.570, 10666.241, 274.470, 52779.875 23/03/20,15:07:37,04,10,1, 11.9,1,1, 0.570, 10662.039, 273.818, 52771.347 23/03/20,15:07:37,05,10,1, 11.9,1,1, 0.570, 10663.134, 274.509, 52779.987 23/03/20,15:07:37,06,10,1, 11.9,1,1, 0.570, 10666.364, 274.053, 52776.643 23/03/20,15:07:37,07,10,1, 11.9,1,1, 0.570, 10660.972, 273.762, 52772.591 23/03/20,15:07:37,08,10,1, 11.9,1,1, 0.570, 10665.222, 274.395, 52781.152 23/03/20,15:07:37,09,10,1, 11.9,1,1, 0.570, 10664.075, 273.684, 52772.417 23/03/20,15:07:37,10,10,1, 11.9,1,1, 0.570, 10660.907, 274.154, 52775.782 23/03/20,15:07:37,11,10,1, 11.9,1,1, 0.570, 10666.246, 274.444, 52779.876 23/03/20,15:07:37,12,10,1, 11.9,1,1, 0.570, 10662.048, 273.738, 52771.347 23/03/20,15:07:37,13,10,1, 11.9,1,1, 0.570, 10663.215, 274.555, 52780.000 23/03/20,15:07:37,14,10,1, 11.9,1,1, 0.570, 10666.387, 274.046, 52776.694 23/03/20,15:07:37,15,10,1, 11.9,1,1, 0.570, 10660.995, 273.776, 52772.586 23/03/20,15:07:37,16,10,1, 11.9,1,1, 0.570, 10665.198, 274.363, 52781.110 23/03/20,15:07:37,17,10,1, 11.9,1,1, 0.570, 10664.060, 273.665, 52772.533 23/03/20,15:07:37,18,10,1, 11.9,1,1, 0.570, 10660.905, 274.202, 52775.780 23/03/20,15:07:37,19,10,1, 11.9,1,1, 0.570, 10666.235, 274.436, 52779.831 23/03/20,15:07:38,00,10,1, 12.0,1,1, 0.576, 10666.232, 274.436, 52779.831 23/03/20,15:07:38,01,10,1, 12.0,1,1, 0.576, 10664.033, 273.678, 52772.382 23/03/20,15:07:38,02,10,1, 12.0,1,1, 0.576, 10660.928, 274.175, 52775.878 23/03/20,15:07:38,03,10,1, 12.0,1,1, 0.576, 10666.284, 274.484, 52779.805 23/03/20,15:07:38,04,10,1, 12.0,1,1, 0.576, 10662.027, 273.857, 52771.383 23/03/20,15:07:38,05,10,1, 12.0,1,1, 0.576, 10663.182, 274.562, 52780.001 23/03/20,15:07:38,06,10,1, 12.0,1,1, 0.576, 10666.326, 274.082, 52776.608 23/03/20,15:07:38,07,10,1, 12.0,1,1, 0.576, 10660.947, 273.790, 52772.591 23/03/20,15:07:38,08,10,1, 12.0,1,1, 0.576, 10665.232, 274.435, 52781.141 23/03/20,15:07:38,09,10,1, 12.0,1,1, 0.576, 10664.043, 273.686, 52772.418 23/03/20,15:07:38,10,10,1, 12.0,1,1, 0.576, 10660.923, 274.196, 52775.948 23/03/20,15:07:38,11,10,1, 12.0,1,1, 0.576, 10666.295, 274.506, 52779.861 23/03/20,15:07:38,12,10,1, 12.0,1,1, 0.576, 10662.013, 273.815, 52771.300 23/03/20,15:07:38,13,10,1, 12.0,1,1, 0.576, 10663.235, 274.579, 52780.102 23/03/20,15:07:38,14,10,1, 12.0,1,1, 0.576, 10666.326, 274.078, 52776.543 23/03/20,15:07:38,15,10,1, 12.0,1,1, 0.576, 10660.949, 273.817, 52772.681 23/03/20,15:07:38,16,10,1, 12.0,1,1, 0.576, 10665.223, 274.448, 52781.174 23/03/20,15:07:38,17,10,1, 12.0,1,1, 0.576, 10664.021, 273.738, 52772.387 23/03/20,15:07:38,18,10,1, 12.0,1,1, 0.576, 10660.865, 274.196, 52775.908 23/03/20,15:07:38,19,10,1, 12.0,1,1, 0.576, 10666.306, 274.449, 52779.850 23/03/20,15:07:39,00,10,1, 11.9,1,1, 0.573, 10666.299, 274.449, 52779.850 23/03/20,15:07:39,01,10,1, 11.9,1,1, 0.573, 10663.998, 273.871, 52773.316 23/03/20,15:07:39,02,10,1, 11.9,1,1, 0.573, 10661.293, 274.185, 52775.606 23/03/20,15:07:39,03,10,1, 11.9,1,1, 0.573, 10665.744, 274.409, 52779.288 23/03/20,15:07:39,04,10,1, 11.9,1,1, 0.573, 10662.469, 274.021, 52772.385 23/03/20,15:07:39,05,10,1, 11.9,1,1, 0.573, 10663.232, 274.426, 52779.207 23/03/20,15:07:39,06,10,1, 11.9,1,1, 0.573, 10665.947, 274.132, 52776.822 23/03/20,15:07:39,07,10,1, 11.9,1,1, 0.573, 10661.500, 273.860, 52773.249 23/03/20,15:07:39,08,10,1, 11.9,1,1, 0.573, 10664.785, 274.356, 52780.079 23/03/20,15:07:39,09,10,1, 11.9,1,1, 0.573, 10663.983, 273.940, 52773.243 23/03/20,15:07:39,10,10,1, 11.9,1,1, 0.573, 10661.351, 274.164, 52775.716 23/03/20,15:07:39,11,10,1, 11.9,1,1, 0.573, 10665.693, 274.445, 52779.261 23/03/20,15:07:39,12,10,1, 11.9,1,1, 0.573, 10662.442, 273.990, 52772.377 23/03/20,15:07:39,13,10,1, 11.9,1,1, 0.573, 10663.246, 274.456, 52779.190 23/03/20,15:07:39,14,10,1, 11.9,1,1, 0.573, 10665.936, 274.093, 52776.792 23/03/20,15:07:39,15,10,1, 11.9,1,1, 0.573, 10661.504, 273.864, 52773.221 23/03/20,15:07:39,16,10,1, 11.9,1,1, 0.573, 10664.738, 274.295, 52780.075 23/03/20,15:07:39,17,10,1, 11.9,1,1, 0.573, 10663.972, 273.911, 52773.266 23/03/20,15:07:39,18,10,1, 11.9,1,1, 0.573, 10661.343, 274.178, 52775.688 23/03/20,15:07:39,19,10,1, 11.9,1,1, 0.573, 10665.757, 274.430, 52779.197 23/03/20,15:07:40,00,10,1, 11.8,1,1, 0.573, 10665.756, 274.430, 52779.197 23/03/20,15:07:40,01,10,1, 11.8,1,1, 0.573, 10663.532, 273.934, 52773.194 23/03/20,15:07:40,02,10,1, 11.8,1,1, 0.573, 10661.741, 274.330, 52776.343 23/03/20,15:07:40,03,10,1, 11.8,1,1, 0.573, 10665.510, 274.369, 52778.470 23/03/20,15:07:40,04,10,1, 11.8,1,1, 0.573, 10662.395, 274.131, 52772.891 23/03/20,15:07:40,05,10,1, 11.8,1,1, 0.573, 10663.672, 274.456, 52779.312 23/03/20,15:07:40,06,10,1, 11.8,1,1, 0.573, 10665.498, 274.091, 52776.111 23/03/20,15:07:40,07,10,1, 11.8,1,1, 0.573, 10661.699, 273.999, 52773.992 23/03/20,15:07:40,08,10,1, 11.8,1,1, 0.573, 10664.863, 274.318, 52779.575 23/03/20,15:07:40,09,10,1, 11.8,1,1, 0.573, 10663.558, 273.943, 52773.181 23/03/20,15:07:40,10,10,1, 11.8,1,1, 0.573, 10661.741, 274.276, 52776.303 23/03/20,15:07:40,11,10,1, 11.8,1,1, 0.573, 10665.549, 274.392, 52778.502 23/03/20,15:07:40,12,10,1, 11.8,1,1, 0.573, 10662.408, 274.107, 52772.930 23/03/20,15:07:40,13,10,1, 11.8,1,1, 0.573, 10663.697, 274.452, 52779.379 23/03/20,15:07:40,14,10,1, 11.8,1,1, 0.573, 10665.468, 274.077, 52776.023 23/03/20,15:07:40,15,10,1, 11.8,1,1, 0.573, 10661.681, 274.032, 52774.026 23/03/20,15:07:40,16,10,1, 11.8,1,1, 0.573, 10664.811, 274.285, 52779.542 23/03/20,15:07:40,17,10,1, 11.8,1,1, 0.573, 10663.521, 273.949, 52773.209 23/03/20,15:07:40,18,10,1, 11.8,1,1, 0.573, 10661.749, 274.305, 52776.377 23/03/20,15:07:40,19,10,1, 11.8,1,1, 0.573, 10665.600, 274.421, 52778.515 23/03/20,15:07:41,00,10,1, 11.9,1,1, 0.572, 10665.598, 274.421, 52778.515 23/03/20,15:07:41,01,10,1, 11.9,1,1, 0.572, 10663.410, 274.008, 52773.059 23/03/20,15:07:41,02,10,1, 11.9,1,1, 0.572, 10661.828, 274.346, 52776.592 23/03/20,15:07:41,03,10,1, 11.9,1,1, 0.572, 10665.688, 274.401, 52778.397 23/03/20,15:07:41,04,10,1, 11.9,1,1, 0.572, 10662.350, 274.141, 52773.002 23/03/20,15:07:41,05,10,1, 11.9,1,1, 0.572, 10663.876, 274.512, 52779.500 23/03/20,15:07:41,06,10,1, 11.9,1,1, 0.572, 10665.413, 274.082, 52775.735 23/03/20,15:07:41,07,10,1, 11.9,1,1, 0.572, 10661.640, 274.021, 52774.096 23/03/20,15:07:41,08,10,1, 11.9,1,1, 0.572, 10664.903, 274.324, 52779.452 23/03/20,15:07:41,09,10,1, 11.9,1,1, 0.572, 10663.415, 273.976, 52772.977 23/03/20,15:07:41,10,10,1, 11.9,1,1, 0.572, 10661.888, 274.326, 52776.749 23/03/20,15:07:41,11,10,1, 11.9,1,1, 0.572, 10665.597, 274.430, 52778.387 23/03/20,15:07:41,12,10,1, 11.9,1,1, 0.572, 10662.341, 274.104, 52772.993 23/03/20,15:07:41,13,10,1, 11.9,1,1, 0.572, 10663.882, 274.491, 52779.530 23/03/20,15:07:41,14,10,1, 11.9,1,1, 0.572, 10665.313, 274.087, 52775.705 23/03/20,15:07:41,15,10,1, 11.9,1,1, 0.572, 10661.636, 274.095, 52774.200 23/03/20,15:07:41,16,10,1, 11.9,1,1, 0.572, 10664.949, 274.291, 52779.438 23/03/20,15:07:41,17,10,1, 11.9,1,1, 0.572, 10663.363, 274.004, 52773.027 23/03/20,15:07:41,18,10,1, 11.9,1,1, 0.572, 10661.951, 274.377, 52776.733 23/03/20,15:07:41,19,10,1, 11.9,1,1, 0.572, 10665.622, 274.436, 52778.387 23/03/20,15:07:42,00,10,1, 11.9,1,1, 0.572, 10665.615, 274.436, 52778.387 23/03/20,15:07:42,01,10,1, 11.9,1,1, 0.572, 10663.534, 274.230, 52774.169 23/03/20,15:07:42,02,10,1, 11.9,1,1, 0.572, 10662.390, 274.314, 52776.391 23/03/20,15:07:42,03,10,1, 11.9,1,1, 0.572, 10665.026, 274.384, 52777.917 23/03/20,15:07:42,04,10,1, 11.9,1,1, 0.572, 10662.928, 274.297, 52774.162 23/03/20,15:07:42,05,10,1, 11.9,1,1, 0.572, 10663.841, 274.248, 52778.332 23/03/20,15:07:42,06,10,1, 11.9,1,1, 0.572, 10664.917, 274.186, 52776.161 23/03/20,15:07:42,07,10,1, 11.9,1,1, 0.572, 10662.237, 274.053, 52774.574 23/03/20,15:07:42,08,10,1, 11.9,1,1, 0.572, 10664.335, 274.223, 52778.289 23/03/20,15:07:42,09,10,1, 11.9,1,1, 0.572, 10663.452, 274.203, 52774.213 23/03/20,15:07:42,10,10,1, 11.9,1,1, 0.572, 10662.434, 274.259, 52776.387 23/03/20,15:07:42,11,10,1, 11.9,1,1, 0.572, 10665.073, 274.429, 52777.800 23/03/20,15:07:42,12,10,1, 11.9,1,1, 0.572, 10663.014, 274.289, 52774.212 23/03/20,15:07:42,13,10,1, 11.9,1,1, 0.572, 10663.809, 274.263, 52778.292 23/03/20,15:07:42,14,10,1, 11.9,1,1, 0.572, 10664.890, 274.137, 52776.086 23/03/20,15:07:42,15,10,1, 11.9,1,1, 0.572, 10662.236, 274.079, 52774.612 23/03/20,15:07:42,16,10,1, 11.9,1,1, 0.572, 10664.377, 274.213, 52778.256 23/03/20,15:07:42,17,10,1, 11.9,1,1, 0.572, 10663.430, 274.221, 52774.190 23/03/20,15:07:42,18,10,1, 11.9,1,1, 0.572, 10662.400, 274.294, 52776.510 23/03/20,15:07:42,19,10,1, 11.9,1,1, 0.572, 10665.058, 274.396, 52777.959 23/03/20,15:07:43,00,10,1, 11.8,1,1, 0.569, 10665.056, 274.396, 52777.959 23/03/20,15:07:43,01,10,1, 11.8,1,1, 0.569, 10663.432, 274.301, 52774.076 23/03/20,15:07:43,02,10,1, 11.8,1,1, 0.569, 10662.585, 274.365, 52776.682 23/03/20,15:07:43,03,10,1, 11.8,1,1, 0.569, 10665.222, 274.391, 52777.756 23/03/20,15:07:43,04,10,1, 11.8,1,1, 0.569, 10662.953, 274.303, 52774.262 23/03/20,15:07:43,05,10,1, 11.8,1,1, 0.569, 10663.991, 274.298, 52778.504 23/03/20,15:07:43,06,10,1, 11.8,1,1, 0.569, 10664.836, 274.251, 52775.724 23/03/20,15:07:43,07,10,1, 11.8,1,1, 0.569, 10662.212, 274.082, 52774.682 23/03/20,15:07:43,08,10,1, 11.8,1,1, 0.569, 10664.468, 274.283, 52778.250 23/03/20,15:07:43,09,10,1, 11.8,1,1, 0.569, 10663.387, 274.245, 52774.003 23/03/20,15:07:43,10,10,1, 11.8,1,1, 0.569, 10662.601, 274.408, 52776.727 23/03/20,15:07:43,11,10,1, 11.8,1,1, 0.569, 10665.230, 274.444, 52777.738 23/03/20,15:07:43,12,10,1, 11.8,1,1, 0.569, 10662.902, 274.291, 52774.250 23/03/20,15:07:43,13,10,1, 11.8,1,1, 0.569, 10664.035, 274.262, 52778.450 23/03/20,15:07:43,14,10,1, 11.8,1,1, 0.569, 10664.767, 274.237, 52775.676 23/03/20,15:07:43,15,10,1, 11.8,1,1, 0.569, 10662.202, 274.199, 52774.741 23/03/20,15:07:43,16,10,1, 11.8,1,1, 0.569, 10664.483, 274.261, 52778.181 23/03/20,15:07:43,17,10,1, 11.8,1,1, 0.569, 10663.423, 274.298, 52774.039 23/03/20,15:07:43,18,10,1, 11.8,1,1, 0.569, 10662.638, 274.380, 52776.803 23/03/20,15:07:43,19,10,1, 11.8,1,1, 0.569, 10665.239, 274.435, 52777.749 23/03/20,15:07:44,00,10,1, 11.9,1,1, 0.571, 10665.231, 274.435, 52777.749 23/03/20,15:07:44,01,10,1, 11.9,1,1, 0.571, 10663.350, 274.429, 52774.061 23/03/20,15:07:44,02,10,1, 11.9,1,1, 0.571, 10662.904, 274.427, 52777.108 23/03/20,15:07:44,03,10,1, 11.9,1,1, 0.571, 10665.310, 274.415, 52777.492 23/03/20,15:07:44,04,10,1, 11.9,1,1, 0.571, 10662.894, 274.234, 52774.282 23/03/20,15:07:44,05,10,1, 11.9,1,1, 0.571, 10664.146, 274.288, 52778.479 23/03/20,15:07:44,06,10,1, 11.9,1,1, 0.571, 10664.589, 274.223, 52775.301 23/03/20,15:07:44,07,10,1, 11.9,1,1, 0.571, 10662.157, 274.143, 52774.929 23/03/20,15:07:44,08,10,1, 11.9,1,1, 0.571, 10664.587, 274.313, 52778.170 23/03/20,15:07:44,09,10,1, 11.9,1,1, 0.571, 10663.365, 274.397, 52774.068 23/03/20,15:07:44,10,10,1, 11.9,1,1, 0.571, 10662.901, 274.410, 52777.156 23/03/20,15:07:44,11,10,1, 11.9,1,1, 0.571, 10665.329, 274.449, 52777.511 23/03/20,15:07:44,12,10,1, 11.9,1,1, 0.571, 10662.904, 274.260, 52774.303 23/03/20,15:07:44,13,10,1, 11.9,1,1, 0.571, 10664.133, 274.237, 52778.452 23/03/20,15:07:44,14,10,1, 11.9,1,1, 0.571, 10664.535, 274.232, 52775.264 23/03/20,15:07:44,15,10,1, 11.9,1,1, 0.571, 10662.157, 274.180, 52774.900 23/03/20,15:07:44,16,10,1, 11.9,1,1, 0.571, 10664.568, 274.346, 52778.172 23/03/20,15:07:44,17,10,1, 11.9,1,1, 0.571, 10663.309, 274.383, 52774.035 23/03/20,15:07:44,18,10,1, 11.9,1,1, 0.571, 10662.924, 274.417, 52777.216 23/03/20,15:07:44,19,10,1, 11.9,1,1, 0.571, 10665.375, 274.407, 52777.455 23/03/20,15:07:45,00,10,1, 11.9,1,1, 0.574, 10665.373, 274.407, 52777.455 23/03/20,15:07:45,01,10,1, 11.9,1,1, 0.574, 10663.274, 274.467, 52774.035 23/03/20,15:07:45,02,10,1, 11.9,1,1, 0.574, 10663.151, 274.466, 52777.471 23/03/20,15:07:45,03,10,1, 11.9,1,1, 0.574, 10665.354, 274.462, 52777.276 23/03/20,15:07:45,04,10,1, 11.9,1,1, 0.574, 10662.769, 274.259, 52774.296 23/03/20,15:07:45,05,10,1, 11.9,1,1, 0.574, 10664.260, 274.283, 52778.387 23/03/20,15:07:45,06,10,1, 11.9,1,1, 0.574, 10664.369, 274.207, 52774.932 23/03/20,15:07:45,07,10,1, 11.9,1,1, 0.574, 10662.166, 274.236, 52775.186 23/03/20,15:07:45,08,10,1, 11.9,1,1, 0.574, 10664.738, 274.405, 52778.158 23/03/20,15:07:45,09,10,1, 11.9,1,1, 0.574, 10663.261, 274.415, 52774.067 23/03/20,15:07:45,10,10,1, 11.9,1,1, 0.574, 10663.177, 274.404, 52777.533 23/03/20,15:07:45,11,10,1, 11.9,1,1, 0.574, 10665.376, 274.379, 52777.221 23/03/20,15:07:45,12,10,1, 11.9,1,1, 0.574, 10662.817, 274.285, 52774.363 23/03/20,15:07:45,13,10,1, 11.9,1,1, 0.574, 10664.256, 274.238, 52778.435 23/03/20,15:07:45,14,10,1, 11.9,1,1, 0.574, 10664.314, 274.199, 52774.835 23/03/20,15:07:45,15,10,1, 11.9,1,1, 0.574, 10662.148, 274.250, 52775.219 23/03/20,15:07:45,16,10,1, 11.9,1,1, 0.574, 10664.751, 274.407, 52778.151 23/03/20,15:07:45,17,10,1, 11.9,1,1, 0.574, 10663.277, 274.423, 52774.038 23/03/20,15:07:45,18,10,1, 11.9,1,1, 0.574, 10663.234, 274.459, 52777.541 23/03/20,15:07:45,19,10,1, 11.9,1,1, 0.574, 10665.341, 274.441, 52777.187 23/03/20,15:07:46,00,10,1, 11.9,1,1, 0.572, 10665.339, 274.441, 52777.187 23/03/20,15:07:46,01,10,1, 11.9,1,1, 0.572, 10663.241, 274.449, 52774.097 23/03/20,15:07:46,02,10,1, 11.9,1,1, 0.572, 10663.464, 274.434, 52777.771 23/03/20,15:07:46,03,10,1, 11.9,1,1, 0.572, 10665.349, 274.399, 52776.928 23/03/20,15:07:46,04,10,1, 11.9,1,1, 0.572, 10662.661, 274.228, 52774.357 23/03/20,15:07:46,05,10,1, 11.9,1,1, 0.572, 10664.365, 274.328, 52778.476 23/03/20,15:07:46,06,10,1, 11.9,1,1, 0.572, 10664.124, 274.268, 52774.604 23/03/20,15:07:46,07,10,1, 11.9,1,1, 0.572, 10662.169, 274.262, 52775.479 23/03/20,15:07:46,08,10,1, 11.9,1,1, 0.572, 10664.895, 274.492, 52778.054 23/03/20,15:07:46,09,10,1, 11.9,1,1, 0.572, 10663.231, 274.468, 52774.109 23/03/20,15:07:46,10,10,1, 11.9,1,1, 0.572, 10663.486, 274.440, 52777.886 23/03/20,15:07:46,11,10,1, 11.9,1,1, 0.572, 10665.310, 274.361, 52776.870 23/03/20,15:07:46,12,10,1, 11.9,1,1, 0.572, 10662.663, 274.216, 52774.407 23/03/20,15:07:46,13,10,1, 11.9,1,1, 0.572, 10664.369, 274.247, 52778.414 23/03/20,15:07:46,14,10,1, 11.9,1,1, 0.572, 10664.096, 274.276, 52774.543 23/03/20,15:07:46,15,10,1, 11.9,1,1, 0.572, 10662.225, 274.313, 52775.531 23/03/20,15:07:46,16,10,1, 11.9,1,1, 0.572, 10664.914, 274.492, 52778.105 23/03/20,15:07:46,17,10,1, 11.9,1,1, 0.572, 10663.201, 274.392, 52774.097 23/03/20,15:07:46,18,10,1, 11.9,1,1, 0.572, 10663.481, 274.406, 52777.877 23/03/20,15:07:46,19,10,1, 11.9,1,1, 0.572, 10665.390, 274.423, 52776.855 23/03/20,15:07:47,00,10,1, 11.9,1,1, 0.572, 10665.389, 274.423, 52776.855 23/03/20,15:07:47,01,10,1, 11.9,1,1, 0.572, 10663.257, 274.452, 52774.150 23/03/20,15:07:47,02,10,1, 11.9,1,1, 0.572, 10663.759, 274.400, 52778.082 23/03/20,15:07:47,03,10,1, 11.9,1,1, 0.572, 10665.312, 274.324, 52776.622 23/03/20,15:07:47,04,10,1, 11.9,1,1, 0.572, 10662.536, 274.158, 52774.431 23/03/20,15:07:47,05,10,1, 11.9,1,1, 0.572, 10664.414, 274.288, 52778.389 23/03/20,15:07:47,06,10,1, 11.9,1,1, 0.572, 10663.863, 274.297, 52774.323 23/03/20,15:07:47,07,10,1, 11.9,1,1, 0.572, 10662.314, 274.331, 52775.914 23/03/20,15:07:47,08,10,1, 11.9,1,1, 0.572, 10665.060, 274.543, 52777.948 23/03/20,15:07:47,09,10,1, 11.9,1,1, 0.572, 10663.157, 274.410, 52774.119 23/03/20,15:07:47,10,10,1, 11.9,1,1, 0.572, 10663.776, 274.400, 52778.098 23/03/20,15:07:47,11,10,1, 11.9,1,1, 0.572, 10665.224, 274.280, 52776.491 23/03/20,15:07:47,12,10,1, 11.9,1,1, 0.572, 10662.540, 274.255, 52774.501 23/03/20,15:07:47,13,10,1, 11.9,1,1, 0.572, 10664.428, 274.234, 52778.245 23/03/20,15:07:47,14,10,1, 11.9,1,1, 0.572, 10663.807, 274.294, 52774.255 23/03/20,15:07:47,15,10,1, 11.9,1,1, 0.572, 10662.409, 274.318, 52775.923 23/03/20,15:07:47,16,10,1, 11.9,1,1, 0.572, 10665.083, 274.475, 52777.955 23/03/20,15:07:47,17,10,1, 11.9,1,1, 0.572, 10663.146, 274.388, 52774.172 23/03/20,15:07:47,18,10,1, 11.9,1,1, 0.572, 10663.778, 274.442, 52778.131 23/03/20,15:07:47,19,10,1, 11.9,1,1, 0.572, 10665.191, 274.338, 52776.401 23/03/20,15:07:48,00,10,1, 11.9,1,1, 0.572, 10665.189, 274.338, 52776.401 23/03/20,15:07:48,01,10,1, 11.9,1,1, 0.572, 10663.163, 274.432, 52774.178 23/03/20,15:07:48,02,10,1, 11.9,1,1, 0.572, 10663.982, 274.376, 52778.364 23/03/20,15:07:48,03,10,1, 11.9,1,1, 0.572, 10665.091, 274.340, 52776.087 23/03/20,15:07:48,04,10,1, 11.9,1,1, 0.572, 10662.384, 274.173, 52774.543 23/03/20,15:07:48,05,10,1, 11.9,1,1, 0.572, 10664.520, 274.330, 52778.322 23/03/20,15:07:48,06,10,1, 11.9,1,1, 0.572, 10663.655, 274.377, 52774.128 23/03/20,15:07:48,07,10,1, 11.9,1,1, 0.572, 10662.533, 274.387, 52776.377 23/03/20,15:07:48,08,10,1, 11.9,1,1, 0.572, 10665.243, 274.529, 52777.891 23/03/20,15:07:48,09,10,1, 11.9,1,1, 0.572, 10663.136, 274.417, 52774.117 23/03/20,15:07:48,10,10,1, 11.9,1,1, 0.572, 10663.999, 274.382, 52778.345 23/03/20,15:07:48,11,10,1, 11.9,1,1, 0.572, 10665.039, 274.281, 52775.989 23/03/20,15:07:48,12,10,1, 11.9,1,1, 0.572, 10662.345, 274.188, 52774.602 23/03/20,15:07:48,13,10,1, 11.9,1,1, 0.572, 10664.496, 274.284, 52778.164 23/03/20,15:07:48,14,10,1, 11.9,1,1, 0.572, 10663.637, 274.303, 52774.017 23/03/20,15:07:48,15,10,1, 11.9,1,1, 0.572, 10662.588, 274.378, 52776.433 23/03/20,15:07:48,16,10,1, 11.9,1,1, 0.572, 10665.253, 274.527, 52777.848 23/03/20,15:07:48,17,10,1, 11.9,1,1, 0.572, 10663.090, 274.364, 52774.125 23/03/20,15:07:48,18,10,1, 11.9,1,1, 0.572, 10664.031, 274.376, 52778.318 23/03/20,15:07:48,19,10,1, 11.9,1,1, 0.572, 10665.048, 274.279, 52775.973 23/03/20,15:07:49,00,10,1, 11.9,1,1, 0.573, 10665.047, 274.279, 52775.973 23/03/20,15:07:49,01,10,1, 11.9,1,1, 0.573, 10663.098, 274.335, 52774.307 23/03/20,15:07:49,02,10,1, 11.9,1,1, 0.573, 10664.122, 274.286, 52778.392 23/03/20,15:07:49,03,10,1, 11.9,1,1, 0.573, 10664.943, 274.330, 52775.647 23/03/20,15:07:49,04,10,1, 11.9,1,1, 0.573, 10662.350, 274.166, 52774.773 23/03/20,15:07:49,05,10,1, 11.9,1,1, 0.573, 10664.625, 274.361, 52778.176 23/03/20,15:07:49,06,10,1, 11.9,1,1, 0.573, 10663.561, 274.388, 52773.994 23/03/20,15:07:49,07,10,1, 11.9,1,1, 0.573, 10662.784, 274.453, 52776.797 23/03/20,15:07:49,08,10,1, 11.9,1,1, 0.573, 10665.386, 274.518, 52777.626 23/03/20,15:07:49,09,10,1, 11.9,1,1, 0.573, 10663.135, 274.374, 52774.194 23/03/20,15:07:49,10,10,1, 11.9,1,1, 0.573, 10664.152, 274.320, 52778.351 23/03/20,15:07:49,11,10,1, 11.9,1,1, 0.573, 10664.899, 274.238, 52775.615 23/03/20,15:07:49,12,10,1, 11.9,1,1, 0.573, 10662.356, 274.203, 52774.742 23/03/20,15:07:49,13,10,1, 11.9,1,1, 0.573, 10664.651, 274.375, 52778.164 23/03/20,15:07:49,14,10,1, 11.9,1,1, 0.573, 10663.559, 274.374, 52774.029 23/03/20,15:07:49,15,10,1, 11.9,1,1, 0.573, 10662.828, 274.444, 52776.823 23/03/20,15:07:49,16,10,1, 11.9,1,1, 0.573, 10665.383, 274.546, 52777.670 23/03/20,15:07:49,17,10,1, 11.9,1,1, 0.573, 10663.032, 274.318, 52774.254 23/03/20,15:07:49,18,10,1, 11.9,1,1, 0.573, 10664.231, 274.314, 52778.435 23/03/20,15:07:49,19,10,1, 11.9,1,1, 0.573, 10664.858, 274.264, 52775.545 23/03/20,15:07:50,00,10,1, 11.8,1,1, 0.571, 10664.855, 274.264, 52775.545 23/03/20,15:07:50,01,10,1, 11.8,1,1, 0.571, 10662.963, 274.290, 52774.264 23/03/20,15:07:50,02,10,1, 11.8,1,1, 0.571, 10664.319, 274.301, 52778.434 23/03/20,15:07:50,03,10,1, 11.8,1,1, 0.571, 10664.621, 274.279, 52775.169 23/03/20,15:07:50,04,10,1, 11.8,1,1, 0.571, 10662.272, 274.183, 52774.943 23/03/20,15:07:50,05,10,1, 11.8,1,1, 0.571, 10664.745, 274.402, 52778.120 23/03/20,15:07:50,06,10,1, 11.8,1,1, 0.571, 10663.421, 274.478, 52773.984 23/03/20,15:07:50,07,10,1, 11.8,1,1, 0.571, 10663.081, 274.469, 52777.159 23/03/20,15:07:50,08,10,1, 11.8,1,1, 0.571, 10665.470, 274.479, 52777.391 23/03/20,15:07:50,09,10,1, 11.8,1,1, 0.571, 10663.011, 274.315, 52774.353 23/03/20,15:07:50,10,10,1, 11.8,1,1, 0.571, 10664.308, 274.293, 52778.424 23/03/20,15:07:50,11,10,1, 11.8,1,1, 0.571, 10664.576, 274.193, 52775.114 23/03/20,15:07:50,12,10,1, 11.8,1,1, 0.571, 10662.245, 274.245, 52774.941 23/03/20,15:07:50,13,10,1, 11.8,1,1, 0.571, 10664.708, 274.383, 52778.089 23/03/20,15:07:50,14,10,1, 11.8,1,1, 0.571, 10663.443, 274.446, 52773.997 23/03/20,15:07:50,15,10,1, 11.8,1,1, 0.571, 10663.141, 274.442, 52777.179 23/03/20,15:07:50,16,10,1, 11.8,1,1, 0.571, 10665.484, 274.472, 52777.383 23/03/20,15:07:50,17,10,1, 11.8,1,1, 0.571, 10662.969, 274.274, 52774.205 23/03/20,15:07:50,18,10,1, 11.8,1,1, 0.571, 10664.313, 274.336, 52778.373 23/03/20,15:07:50,19,10,1, 11.8,1,1, 0.571, 10664.599, 274.292, 52775.070 23/03/20,15:07:51,00,10,1, 11.9,1,1, 0.568, 10664.597, 274.292, 52775.070 23/03/20,15:07:51,01,10,1, 11.9,1,1, 0.568, 10662.869, 274.246, 52774.215 23/03/20,15:07:51,02,10,1, 11.9,1,1, 0.568, 10664.405, 274.329, 52778.408 23/03/20,15:07:51,03,10,1, 11.9,1,1, 0.568, 10664.424, 274.286, 52774.838 23/03/20,15:07:51,04,10,1, 11.9,1,1, 0.568, 10662.283, 274.276, 52775.279 23/03/20,15:07:51,05,10,1, 11.9,1,1, 0.568, 10664.926, 274.485, 52778.050 23/03/20,15:07:51,06,10,1, 11.9,1,1, 0.568, 10663.358, 274.426, 52773.977 23/03/20,15:07:51,07,10,1, 11.9,1,1, 0.568, 10663.383, 274.498, 52777.607 23/03/20,15:07:51,08,10,1, 11.9,1,1, 0.568, 10665.532, 274.424, 52777.096 23/03/20,15:07:51,09,10,1, 11.9,1,1, 0.568, 10662.848, 274.250, 52774.250 23/03/20,15:07:51,10,10,1, 11.9,1,1, 0.568, 10664.438, 274.289, 52778.332 23/03/20,15:07:51,11,10,1, 11.9,1,1, 0.568, 10664.363, 274.220, 52774.684 23/03/20,15:07:51,12,10,1, 11.9,1,1, 0.568, 10662.288, 274.267, 52775.278 23/03/20,15:07:51,13,10,1, 11.9,1,1, 0.568, 10664.908, 274.473, 52778.026 23/03/20,15:07:51,14,10,1, 11.9,1,1, 0.568, 10663.390, 274.434, 52773.965 23/03/20,15:07:51,15,10,1, 11.9,1,1, 0.568, 10663.441, 274.412, 52777.584 23/03/20,15:07:51,16,10,1, 11.9,1,1, 0.568, 10665.478, 274.470, 52777.090 23/03/20,15:07:51,17,10,1, 11.9,1,1, 0.568, 10662.896, 274.266, 52774.353 23/03/20,15:07:51,18,10,1, 11.9,1,1, 0.568, 10664.379, 274.265, 52778.358 23/03/20,15:07:51,19,10,1, 11.9,1,1, 0.568, 10664.309, 274.288, 52774.716 23/03/20,15:07:52,00,10,1, 11.9,1,1, 0.570, 10664.304, 274.288, 52774.716 23/03/20,15:07:52,01,10,1, 11.9,1,1, 0.570, 10662.724, 274.184, 52774.368 23/03/20,15:07:52,02,10,1, 11.9,1,1, 0.570, 10664.522, 274.236, 52778.262 23/03/20,15:07:52,03,10,1, 11.9,1,1, 0.570, 10664.074, 274.290, 52774.418 23/03/20,15:07:52,04,10,1, 11.9,1,1, 0.570, 10662.397, 274.326, 52775.672 23/03/20,15:07:52,05,10,1, 11.9,1,1, 0.570, 10665.109, 274.470, 52777.964 23/03/20,15:07:52,06,10,1, 11.9,1,1, 0.570, 10663.293, 274.437, 52774.102 23/03/20,15:07:52,07,10,1, 11.9,1,1, 0.570, 10663.740, 274.446, 52777.967 23/03/20,15:07:52,08,10,1, 11.9,1,1, 0.570, 10665.355, 274.349, 52776.661 23/03/20,15:07:52,09,10,1, 11.9,1,1, 0.570, 10662.720, 274.222, 52774.341 23/03/20,15:07:52,10,10,1, 11.9,1,1, 0.570, 10664.518, 274.289, 52778.274 23/03/20,15:07:52,11,10,1, 11.9,1,1, 0.570, 10664.092, 274.260, 52774.455 23/03/20,15:07:52,12,10,1, 11.9,1,1, 0.570, 10662.386, 274.317, 52775.658 23/03/20,15:07:52,13,10,1, 11.9,1,1, 0.570, 10665.097, 274.481, 52777.940 23/03/20,15:07:52,14,10,1, 11.9,1,1, 0.570, 10663.326, 274.429, 52774.039 23/03/20,15:07:52,15,10,1, 11.9,1,1, 0.570, 10663.748, 274.342, 52777.997 23/03/20,15:07:52,16,10,1, 11.9,1,1, 0.570, 10665.429, 274.413, 52776.645 23/03/20,15:07:52,17,10,1, 11.9,1,1, 0.570, 10662.713, 274.200, 52774.419 23/03/20,15:07:52,18,10,1, 11.9,1,1, 0.570, 10664.530, 274.240, 52778.237 23/03/20,15:07:52,19,10,1, 11.9,1,1, 0.570, 10663.988, 274.247, 52774.339 23/03/20,15:07:53,00,10,1, 11.9,1,1, 0.574, 10663.987, 274.247, 52774.339 23/03/20,15:07:53,01,10,1, 11.9,1,1, 0.574, 10662.640, 274.177, 52774.462 23/03/20,15:07:53,02,10,1, 11.9,1,1, 0.574, 10664.562, 274.289, 52778.215 23/03/20,15:07:53,03,10,1, 11.9,1,1, 0.574, 10663.837, 274.309, 52774.120 23/03/20,15:07:53,04,10,1, 11.9,1,1, 0.574, 10662.578, 274.361, 52776.160 23/03/20,15:07:53,05,10,1, 11.9,1,1, 0.574, 10665.246, 274.435, 52777.784 23/03/20,15:07:53,06,10,1, 11.9,1,1, 0.574, 10663.258, 274.404, 52774.152 23/03/20,15:07:53,07,10,1, 11.9,1,1, 0.574, 10664.008, 274.384, 52778.165 23/03/20,15:07:53,08,10,1, 11.9,1,1, 0.574, 10665.277, 274.249, 52776.153 23/03/20,15:07:53,09,10,1, 11.9,1,1, 0.574, 10662.559, 274.138, 52774.477 23/03/20,15:07:53,10,10,1, 11.9,1,1, 0.574, 10664.624, 274.236, 52778.155 23/03/20,15:07:53,11,10,1, 11.9,1,1, 0.574, 10663.788, 274.311, 52774.147 23/03/20,15:07:53,12,10,1, 11.9,1,1, 0.574, 10662.618, 274.320, 52776.132 23/03/20,15:07:53,13,10,1, 11.9,1,1, 0.574, 10665.299, 274.468, 52777.815 23/03/20,15:07:53,14,10,1, 11.9,1,1, 0.574, 10663.251, 274.384, 52774.122 23/03/20,15:07:53,15,10,1, 11.9,1,1, 0.574, 10664.033, 274.321, 52778.186 23/03/20,15:07:53,16,10,1, 11.9,1,1, 0.574, 10665.213, 274.255, 52776.154 23/03/20,15:07:53,17,10,1, 11.9,1,1, 0.574, 10662.553, 274.149, 52774.504 23/03/20,15:07:53,18,10,1, 11.9,1,1, 0.574, 10664.616, 274.219, 52778.223 23/03/20,15:07:53,19,10,1, 11.9,1,1, 0.574, 10663.774, 274.303, 52774.154 23/03/20,15:07:54,00,10,1, 11.9,1,1, 0.571, 10663.770, 274.303, 52774.154 23/03/20,15:07:54,01,10,1, 11.9,1,1, 0.571, 10662.444, 274.174, 52774.629 23/03/20,15:07:54,02,10,1, 11.9,1,1, 0.571, 10664.696, 274.341, 52778.228 23/03/20,15:07:54,03,10,1, 11.9,1,1, 0.571, 10663.635, 274.330, 52773.946 23/03/20,15:07:54,04,10,1, 11.9,1,1, 0.571, 10662.793, 274.412, 52776.691 23/03/20,15:07:54,05,10,1, 11.9,1,1, 0.571, 10665.413, 274.428, 52777.643 23/03/20,15:07:54,06,10,1, 11.9,1,1, 0.571, 10663.159, 274.357, 52774.189 23/03/20,15:07:54,07,10,1, 11.9,1,1, 0.571, 10664.187, 274.284, 52778.253 23/03/20,15:07:54,08,10,1, 11.9,1,1, 0.571, 10665.026, 274.226, 52775.669 23/03/20,15:07:54,09,10,1, 11.9,1,1, 0.571, 10662.440, 274.159, 52774.620 23/03/20,15:07:54,10,10,1, 11.9,1,1, 0.571, 10664.647, 274.286, 52778.085 23/03/20,15:07:54,11,10,1, 11.9,1,1, 0.571, 10663.657, 274.322, 52773.986 23/03/20,15:07:54,12,10,1, 11.9,1,1, 0.571, 10662.847, 274.378, 52776.635 23/03/20,15:07:54,13,10,1, 11.9,1,1, 0.571, 10665.405, 274.488, 52777.631 23/03/20,15:07:54,14,10,1, 11.9,1,1, 0.571, 10663.225, 274.314, 52774.111 23/03/20,15:07:54,15,10,1, 11.9,1,1, 0.571, 10664.228, 274.299, 52778.325 23/03/20,15:07:54,16,10,1, 11.9,1,1, 0.571, 10665.013, 274.237, 52775.626 23/03/20,15:07:54,17,10,1, 11.9,1,1, 0.571, 10662.431, 274.171, 52774.601 23/03/20,15:07:54,18,10,1, 11.9,1,1, 0.571, 10664.693, 274.292, 52778.131 23/03/20,15:07:54,19,10,1, 11.9,1,1, 0.571, 10663.625, 274.315, 52773.931 23/03/20,15:07:55,00,10,1, 11.9,1,1, 0.573, 10663.620, 274.315, 52773.931 23/03/20,15:07:55,01,10,1, 11.9,1,1, 0.573, 10662.756, 274.231, 52775.267 23/03/20,15:07:55,02,10,1, 11.9,1,1, 0.573, 10664.679, 274.260, 52777.493 23/03/20,15:07:55,03,10,1, 11.9,1,1, 0.573, 10663.418, 274.367, 52774.217 23/03/20,15:07:55,04,10,1, 11.9,1,1, 0.573, 10663.391, 274.435, 52777.197 23/03/20,15:07:55,05,10,1, 11.9,1,1, 0.573, 10665.189, 274.332, 52776.958 23/03/20,15:07:55,06,10,1, 11.9,1,1, 0.573, 10663.210, 274.355, 52774.785 23/03/20,15:07:55,07,10,1, 11.9,1,1, 0.573, 10664.469, 274.197, 52778.031 23/03/20,15:07:55,08,10,1, 11.9,1,1, 0.573, 10664.471, 274.221, 52775.113 23/03/20,15:07:55,09,10,1, 11.9,1,1, 0.573, 10662.704, 274.223, 52775.334 23/03/20,15:07:55,10,10,1, 11.9,1,1, 0.573, 10664.645, 274.202, 52777.427 23/03/20,15:07:55,11,10,1, 11.9,1,1, 0.573, 10663.423, 274.418, 52774.199 23/03/20,15:07:55,12,10,1, 11.9,1,1, 0.573, 10663.430, 274.404, 52777.136 23/03/20,15:07:55,13,10,1, 11.9,1,1, 0.573, 10665.218, 274.350, 52776.886 23/03/20,15:07:55,14,10,1, 11.9,1,1, 0.573, 10663.257, 274.366, 52774.875 23/03/20,15:07:55,15,10,1, 11.9,1,1, 0.573, 10664.540, 274.174, 52778.009 23/03/20,15:07:55,16,10,1, 11.9,1,1, 0.573, 10664.462, 274.149, 52775.038 23/03/20,15:07:55,17,10,1, 11.9,1,1, 0.573, 10662.706, 274.233, 52775.363 23/03/20,15:07:55,18,10,1, 11.9,1,1, 0.573, 10664.675, 274.214, 52777.457 23/03/20,15:07:55,19,10,1, 11.9,1,1, 0.573, 10663.400, 274.405, 52774.332 23/03/20,15:07:56,00,10,1, 12.0,1,1, 0.573, 10663.395, 274.405, 52774.332 23/03/20,15:07:56,01,10,1, 12.0,1,1, 0.573, 10662.260, 274.279, 52775.685 23/03/20,15:07:56,02,10,1, 12.0,1,1, 0.573, 10665.372, 274.388, 52778.078 23/03/20,15:07:56,03,10,1, 12.0,1,1, 0.573, 10662.936, 274.233, 52773.187 23/03/20,15:07:56,04,10,1, 12.0,1,1, 0.573, 10663.619, 274.554, 52778.308 23/03/20,15:07:56,05,10,1, 12.0,1,1, 0.573, 10665.669, 274.336, 52776.511 23/03/20,15:07:56,06,10,1, 12.0,1,1, 0.573, 10662.597, 274.203, 52774.205 23/03/20,15:07:56,07,10,1, 12.0,1,1, 0.573, 10664.982, 274.274, 52779.065 23/03/20,15:07:56,08,10,1, 12.0,1,1, 0.573, 10664.336, 274.063, 52773.979 23/03/20,15:07:56,09,10,1, 12.0,1,1, 0.573, 10662.274, 274.290, 52775.700 23/03/20,15:07:56,10,10,1, 12.0,1,1, 0.573, 10665.392, 274.336, 52778.070 23/03/20,15:07:56,11,10,1, 12.0,1,1, 0.573, 10662.963, 274.266, 52773.198 23/03/20,15:07:56,12,10,1, 12.0,1,1, 0.573, 10663.700, 274.519, 52778.377 23/03/20,15:07:56,13,10,1, 12.0,1,1, 0.573, 10665.648, 274.274, 52776.504 23/03/20,15:07:56,14,10,1, 12.0,1,1, 0.573, 10662.582, 274.210, 52774.212 23/03/20,15:07:56,15,10,1, 12.0,1,1, 0.573, 10665.002, 274.280, 52779.025 23/03/20,15:07:56,16,10,1, 12.0,1,1, 0.573, 10664.287, 274.027, 52773.928 23/03/20,15:07:56,17,10,1, 12.0,1,1, 0.573, 10662.276, 274.282, 52775.742 23/03/20,15:07:56,18,10,1, 12.0,1,1, 0.573, 10665.364, 274.317, 52777.983 23/03/20,15:07:56,19,10,1, 12.0,1,1, 0.573, 10662.937, 274.310, 52773.288 23/03/20,15:07:57,00,10,1, 11.9,1,1, 0.570, 10662.936, 274.310, 52773.288 23/03/20,15:07:57,01,10,1, 11.9,1,1, 0.570, 10662.359, 274.322, 52775.961 23/03/20,15:07:57,02,10,1, 11.9,1,1, 0.570, 10665.512, 274.350, 52777.912 23/03/20,15:07:57,03,10,1, 11.9,1,1, 0.570, 10662.923, 274.278, 52773.234 23/03/20,15:07:57,04,10,1, 11.9,1,1, 0.570, 10663.941, 274.520, 52778.629 23/03/20,15:07:57,05,10,1, 11.9,1,1, 0.570, 10665.601, 274.224, 52776.229 23/03/20,15:07:57,06,10,1, 11.9,1,1, 0.570, 10662.480, 274.197, 52774.258 23/03/20,15:07:57,07,10,1, 11.9,1,1, 0.570, 10665.075, 274.318, 52778.896 23/03/20,15:07:57,08,10,1, 11.9,1,1, 0.570, 10664.021, 274.132, 52774.150 23/03/20,15:07:57,09,10,1, 11.9,1,1, 0.570, 10662.737, 274.240, 52775.897 23/03/20,15:07:57,10,10,1, 11.9,1,1, 0.570, 10665.068, 274.273, 52777.465 23/03/20,15:07:57,11,10,1, 11.9,1,1, 0.570, 10663.272, 274.327, 52774.157 23/03/20,15:07:57,12,10,1, 11.9,1,1, 0.570, 10663.787, 274.362, 52777.591 23/03/20,15:07:57,13,10,1, 11.9,1,1, 0.570, 10665.150, 274.286, 52776.322 23/03/20,15:07:57,14,10,1, 11.9,1,1, 0.570, 10663.024, 274.266, 52774.778 23/03/20,15:07:57,15,10,1, 11.9,1,1, 0.570, 10664.616, 274.155, 52777.982 23/03/20,15:07:57,16,10,1, 11.9,1,1, 0.570, 10664.177, 274.263, 52774.606 23/03/20,15:07:57,17,10,1, 11.9,1,1, 0.570, 10662.850, 274.274, 52775.857 23/03/20,15:07:57,18,10,1, 11.9,1,1, 0.570, 10664.974, 274.219, 52777.421 23/03/20,15:07:57,19,10,1, 11.9,1,1, 0.570, 10663.370, 274.366, 52774.262 23/03/20,15:07:58,00,10,1, 11.9,1,1, 0.575, 10663.370, 274.366, 52774.262 23/03/20,15:07:58,01,10,1, 11.9,1,1, 0.575, 10662.917, 274.302, 52776.113 23/03/20,15:07:58,02,10,1, 11.9,1,1, 0.575, 10664.997, 274.276, 52777.292 23/03/20,15:07:58,03,10,1, 11.9,1,1, 0.575, 10663.255, 274.377, 52774.259 23/03/20,15:07:58,04,10,1, 11.9,1,1, 0.575, 10663.967, 274.337, 52777.748 23/03/20,15:07:58,05,10,1, 11.9,1,1, 0.575, 10665.106, 274.279, 52776.107 23/03/20,15:07:58,06,10,1, 11.9,1,1, 0.575, 10662.925, 274.263, 52774.854 23/03/20,15:07:58,07,10,1, 11.9,1,1, 0.575, 10664.736, 274.202, 52777.996 23/03/20,15:07:58,08,10,1, 11.9,1,1, 0.575, 10664.019, 274.220, 52774.396 23/03/20,15:07:58,09,10,1, 11.9,1,1, 0.575, 10662.940, 274.249, 52776.067 23/03/20,15:07:58,10,10,1, 11.9,1,1, 0.575, 10665.071, 274.310, 52777.285 23/03/20,15:07:58,11,10,1, 11.9,1,1, 0.575, 10663.339, 274.361, 52774.208 23/03/20,15:07:58,12,10,1, 11.9,1,1, 0.575, 10664.011, 274.353, 52777.770 23/03/20,15:07:58,13,10,1, 11.9,1,1, 0.575, 10665.056, 274.309, 52776.046 23/03/20,15:07:58,14,10,1, 11.9,1,1, 0.575, 10662.945, 274.230, 52774.898 23/03/20,15:07:58,15,10,1, 11.9,1,1, 0.575, 10664.735, 274.142, 52777.909 23/03/20,15:07:58,16,10,1, 11.9,1,1, 0.575, 10663.985, 274.232, 52774.325 23/03/20,15:07:58,17,10,1, 11.9,1,1, 0.575, 10662.943, 274.299, 52776.079 23/03/20,15:07:58,18,10,1, 11.9,1,1, 0.575, 10665.088, 274.263, 52777.269 23/03/20,15:07:58,19,10,1, 11.9,1,1, 0.575, 10663.307, 274.405, 52774.250 23/03/20,15:07:59,00,10,1, 11.8,1,1, 0.571, 10663.303, 274.405, 52774.250 23/03/20,15:07:59,01,10,1, 11.8,1,1, 0.571, 10662.678, 274.207, 52775.902 23/03/20,15:07:59,02,10,1, 11.8,1,1, 0.571, 10665.420, 274.379, 52777.838 23/03/20,15:07:59,03,10,1, 11.8,1,1, 0.571, 10663.207, 274.208, 52773.726 23/03/20,15:07:59,04,10,1, 11.8,1,1, 0.571, 10663.941, 274.297, 52778.088 23/03/20,15:07:59,05,10,1, 11.8,1,1, 0.571, 10665.420, 274.299, 52776.157 23/03/20,15:07:59,06,10,1, 11.8,1,1, 0.571, 10662.627, 274.147, 52774.290 23/03/20,15:07:59,07,10,1, 11.8,1,1, 0.571, 10664.783, 274.222, 52778.326 23/03/20,15:07:59,08,10,1, 11.8,1,1, 0.571, 10664.135, 274.163, 52774.043 23/03/20,15:07:59,09,10,1, 11.8,1,1, 0.571, 10662.655, 274.232, 52776.000 23/03/20,15:07:59,10,10,1, 11.8,1,1, 0.571, 10665.414, 274.321, 52777.775 23/03/20,15:07:59,11,10,1, 11.8,1,1, 0.571, 10663.231, 274.254, 52773.772 23/03/20,15:07:59,12,10,1, 11.8,1,1, 0.571, 10663.971, 274.288, 52778.050 23/03/20,15:07:59,13,10,1, 11.8,1,1, 0.571, 10665.357, 274.197, 52776.084 23/03/20,15:07:59,14,10,1, 11.8,1,1, 0.571, 10662.689, 274.099, 52774.381 23/03/20,15:07:59,15,10,1, 11.8,1,1, 0.571, 10664.785, 274.168, 52778.291 23/03/20,15:07:59,16,10,1, 11.8,1,1, 0.571, 10663.947, 274.215, 52773.728 23/03/20,15:07:59,17,10,1, 11.8,1,1, 0.571, 10663.125, 274.281, 52776.338 23/03/20,15:07:59,18,10,1, 11.8,1,1, 0.571, 10665.159, 274.262, 52777.141 23/03/20,15:07:59,19,10,1, 11.8,1,1, 0.571, 10663.290, 274.327, 52774.286 23/03/20,15:08:00,00,10,1, 11.9,1,1, 0.571, 10663.286, 274.327, 52774.286 23/03/20,15:08:00,01,10,1, 11.9,1,1, 0.571, 10662.956, 274.346, 52777.308 23/03/20,15:08:00,02,10,1, 11.9,1,1, 0.571, 10665.765, 274.225, 52777.230 23/03/20,15:08:00,03,10,1, 11.9,1,1, 0.571, 10662.648, 274.199, 52773.411 23/03/20,15:08:00,04,10,1, 11.9,1,1, 0.571, 10664.613, 274.348, 52779.111 23/03/20,15:08:00,05,10,1, 11.9,1,1, 0.571, 10665.090, 274.047, 52774.811 23/03/20,15:08:00,06,10,1, 11.9,1,1, 0.571, 10662.330, 274.149, 52774.941 23/03/20,15:08:00,07,10,1, 11.9,1,1, 0.571, 10665.473, 274.260, 52778.676 23/03/20,15:08:00,08,10,1, 11.9,1,1, 0.571, 10663.357, 274.009, 52772.473 23/03/20,15:08:00,09,10,1, 11.9,1,1, 0.571, 10662.822, 274.436, 52777.631 23/03/20,15:08:00,10,10,1, 11.9,1,1, 0.571, 10666.278, 274.309, 52777.350 23/03/20,15:08:00,11,10,1, 11.9,1,1, 0.571, 10662.250, 274.136, 52772.769 23/03/20,15:08:00,12,10,1, 11.9,1,1, 0.571, 10665.051, 274.482, 52780.138 23/03/20,15:08:00,13,10,1, 11.9,1,1, 0.571, 10665.314, 273.905, 52774.104 23/03/20,15:08:00,14,10,1, 11.9,1,1, 0.571, 10661.730, 274.129, 52774.643 23/03/20,15:08:00,15,10,1, 11.9,1,1, 0.571, 10665.913, 274.312, 52779.300 23/03/20,15:08:00,16,10,1, 11.9,1,1, 0.571, 10663.065, 273.890, 52771.782 23/03/20,15:08:00,17,10,1, 11.9,1,1, 0.571, 10662.835, 274.569, 52777.953 23/03/20,15:08:00,18,10,1, 11.9,1,1, 0.571, 10666.367, 274.290, 52777.387 23/03/20,15:08:00,19,10,1, 11.9,1,1, 0.571, 10662.239, 274.059, 52772.754 23/03/20,15:08:01,00,10,1, 11.9,1,1, 0.572, 10662.235, 274.059, 52772.754 23/03/20,15:08:01,01,10,1, 11.9,1,1, 0.572, 10663.217, 274.436, 52777.555 23/03/20,15:08:01,02,10,1, 11.9,1,1, 0.572, 10665.868, 274.285, 52777.059 23/03/20,15:08:01,03,10,1, 11.9,1,1, 0.572, 10662.793, 274.136, 52773.770 23/03/20,15:08:01,04,10,1, 11.9,1,1, 0.572, 10664.928, 274.287, 52778.999 23/03/20,15:08:01,05,10,1, 11.9,1,1, 0.572, 10664.929, 273.966, 52774.330 23/03/20,15:08:01,06,10,1, 11.9,1,1, 0.572, 10662.324, 274.131, 52775.033 23/03/20,15:08:01,07,10,1, 11.9,1,1, 0.572, 10665.397, 274.176, 52778.224 23/03/20,15:08:01,08,10,1, 11.9,1,1, 0.572, 10663.227, 274.109, 52772.988 23/03/20,15:08:01,09,10,1, 11.9,1,1, 0.572, 10663.300, 274.415, 52777.647 23/03/20,15:08:01,10,10,1, 11.9,1,1, 0.572, 10665.837, 274.241, 52776.909 23/03/20,15:08:01,11,10,1, 11.9,1,1, 0.572, 10662.758, 274.156, 52773.784 23/03/20,15:08:01,12,10,1, 11.9,1,1, 0.572, 10664.954, 274.285, 52779.084 23/03/20,15:08:01,13,10,1, 11.9,1,1, 0.572, 10664.834, 273.931, 52774.350 23/03/20,15:08:01,14,10,1, 11.9,1,1, 0.572, 10662.290, 274.107, 52774.972 23/03/20,15:08:01,15,10,1, 11.9,1,1, 0.572, 10665.400, 274.210, 52778.169 23/03/20,15:08:01,16,10,1, 11.9,1,1, 0.572, 10663.240, 274.070, 52772.928 23/03/20,15:08:01,17,10,1, 11.9,1,1, 0.572, 10663.269, 274.393, 52777.633 23/03/20,15:08:01,18,10,1, 11.9,1,1, 0.572, 10665.832, 274.234, 52776.903 23/03/20,15:08:01,19,10,1, 11.9,1,1, 0.572, 10662.751, 274.124, 52773.815 23/03/20,15:08:02,00,10,1, 11.9,1,1, 0.570, 10662.744, 274.124, 52773.815 23/03/20,15:08:02,01,10,1, 11.9,1,1, 0.570, 10663.546, 274.402, 52777.986 23/03/20,15:08:02,02,10,1, 11.9,1,1, 0.570, 10665.831, 274.195, 52776.654 23/03/20,15:08:02,03,10,1, 11.9,1,1, 0.570, 10662.720, 274.098, 52773.975 23/03/20,15:08:02,04,10,1, 11.9,1,1, 0.570, 10665.013, 274.160, 52778.946 23/03/20,15:08:02,05,10,1, 11.9,1,1, 0.570, 10664.575, 273.914, 52773.928 23/03/20,15:08:02,06,10,1, 11.9,1,1, 0.570, 10662.324, 274.156, 52775.314 23/03/20,15:08:02,07,10,1, 11.9,1,1, 0.570, 10665.463, 274.185, 52778.049 23/03/20,15:08:02,08,10,1, 11.9,1,1, 0.570, 10663.113, 274.148, 52772.975 23/03/20,15:08:02,09,10,1, 11.9,1,1, 0.570, 10663.573, 274.386, 52778.002 23/03/20,15:08:02,10,10,1, 11.9,1,1, 0.570, 10665.836, 274.180, 52776.605 23/03/20,15:08:02,11,10,1, 11.9,1,1, 0.570, 10662.663, 274.053, 52773.846 23/03/20,15:08:02,12,10,1, 11.9,1,1, 0.570, 10665.080, 274.215, 52778.990 23/03/20,15:08:02,13,10,1, 11.9,1,1, 0.570, 10664.602, 273.893, 52773.901 23/03/20,15:08:02,14,10,1, 11.9,1,1, 0.570, 10662.282, 274.156, 52775.370 23/03/20,15:08:02,15,10,1, 11.9,1,1, 0.570, 10665.432, 274.226, 52778.026 23/03/20,15:08:02,16,10,1, 11.9,1,1, 0.570, 10663.100, 274.131, 52772.943 23/03/20,15:08:02,17,10,1, 11.9,1,1, 0.570, 10663.615, 274.425, 52778.034 23/03/20,15:08:02,18,10,1, 11.9,1,1, 0.570, 10665.799, 274.165, 52776.642 23/03/20,15:08:02,19,10,1, 11.9,1,1, 0.570, 10662.731, 274.131, 52773.968 23/03/20,15:08:03,00,10,1, 11.7,1,1, 0.573, 10662.727, 274.131, 52773.968 23/03/20,15:08:03,01,10,1, 11.7,1,1, 0.573, 10663.847, 274.409, 52778.318 23/03/20,15:08:03,02,10,1, 11.7,1,1, 0.573, 10665.776, 274.117, 52776.251 23/03/20,15:08:03,03,10,1, 11.7,1,1, 0.573, 10662.579, 274.061, 52774.097 23/03/20,15:08:03,04,10,1, 11.7,1,1, 0.573, 10665.126, 274.135, 52778.892 23/03/20,15:08:03,05,10,1, 11.7,1,1, 0.573, 10664.284, 273.924, 52773.618 23/03/20,15:08:03,06,10,1, 11.7,1,1, 0.573, 10662.442, 274.154, 52775.754 23/03/20,15:08:03,07,10,1, 11.7,1,1, 0.573, 10665.508, 274.179, 52777.866 23/03/20,15:08:03,08,10,1, 11.7,1,1, 0.573, 10662.946, 274.127, 52773.101 23/03/20,15:08:03,09,10,1, 11.7,1,1, 0.573, 10663.925, 274.405, 52778.470 23/03/20,15:08:03,10,10,1, 11.7,1,1, 0.573, 10665.752, 274.083, 52776.227 23/03/20,15:08:03,11,10,1, 11.7,1,1, 0.573, 10662.607, 274.096, 52774.079 23/03/20,15:08:03,12,10,1, 11.7,1,1, 0.573, 10665.130, 274.119, 52778.974 23/03/20,15:08:03,13,10,1, 11.7,1,1, 0.573, 10664.200, 273.857, 52773.465 23/03/20,15:08:03,14,10,1, 11.7,1,1, 0.573, 10662.377, 274.178, 52775.716 23/03/20,15:08:03,15,10,1, 11.7,1,1, 0.573, 10665.565, 274.220, 52777.893 23/03/20,15:08:03,16,10,1, 11.7,1,1, 0.573, 10662.994, 274.164, 52773.103 23/03/20,15:08:03,17,10,1, 11.7,1,1, 0.573, 10663.927, 274.382, 52778.393 23/03/20,15:08:03,18,10,1, 11.7,1,1, 0.573, 10665.763, 274.101, 52776.149 23/03/20,15:08:03,19,10,1, 11.7,1,1, 0.573, 10662.573, 274.053, 52774.097 23/03/20,15:08:04,00,10,1, 11.9,1,1, 0.570, 10662.569, 274.053, 52774.097 23/03/20,15:08:04,01,10,1, 11.9,1,1, 0.570, 10664.102, 274.386, 52778.660 23/03/20,15:08:04,02,10,1, 11.9,1,1, 0.570, 10665.693, 274.067, 52775.932 23/03/20,15:08:04,03,10,1, 11.9,1,1, 0.570, 10662.535, 274.057, 52774.249 23/03/20,15:08:04,04,10,1, 11.9,1,1, 0.570, 10665.203, 274.134, 52778.783 23/03/20,15:08:04,05,10,1, 11.9,1,1, 0.570, 10664.003, 273.903, 52773.329 23/03/20,15:08:04,06,10,1, 11.9,1,1, 0.570, 10662.491, 274.266, 52776.094 23/03/20,15:08:04,07,10,1, 11.9,1,1, 0.570, 10665.614, 274.254, 52777.748 23/03/20,15:08:04,08,10,1, 11.9,1,1, 0.570, 10662.941, 274.152, 52773.139 23/03/20,15:08:04,09,10,1, 11.9,1,1, 0.570, 10664.137, 274.385, 52778.683 23/03/20,15:08:04,10,10,1, 11.9,1,1, 0.570, 10665.691, 274.067, 52775.848 23/03/20,15:08:04,11,10,1, 11.9,1,1, 0.570, 10662.494, 274.077, 52774.210 23/03/20,15:08:04,12,10,1, 11.9,1,1, 0.570, 10665.231, 274.140, 52778.717 23/03/20,15:08:04,13,10,1, 11.9,1,1, 0.570, 10663.973, 273.930, 52773.267 23/03/20,15:08:04,14,10,1, 11.9,1,1, 0.570, 10662.446, 274.243, 52776.039 23/03/20,15:08:04,15,10,1, 11.9,1,1, 0.570, 10665.637, 274.219, 52777.649 23/03/20,15:08:04,16,10,1, 11.9,1,1, 0.570, 10662.937, 274.164, 52773.179 23/03/20,15:08:04,17,10,1, 11.9,1,1, 0.570, 10664.202, 274.431, 52778.646 23/03/20,15:08:04,18,10,1, 11.9,1,1, 0.570, 10665.665, 274.071, 52775.856 23/03/20,15:08:04,19,10,1, 11.9,1,1, 0.570, 10662.568, 274.065, 52774.265 23/03/20,15:08:05,00,10,1, 11.9,1,1, 0.573, 10662.560, 274.065, 52774.265 23/03/20,15:08:05,01,10,1, 11.9,1,1, 0.573, 10664.343, 274.279, 52778.697 23/03/20,15:08:05,02,10,1, 11.9,1,1, 0.573, 10665.448, 273.984, 52775.637 23/03/20,15:08:05,03,10,1, 11.9,1,1, 0.573, 10662.545, 274.025, 52774.442 23/03/20,15:08:05,04,10,1, 11.9,1,1, 0.573, 10665.183, 274.112, 52778.481 23/03/20,15:08:05,05,10,1, 11.9,1,1, 0.573, 10663.766, 273.927, 52773.252 23/03/20,15:08:05,06,10,1, 11.9,1,1, 0.573, 10662.628, 274.237, 52776.337 23/03/20,15:08:05,07,10,1, 11.9,1,1, 0.573, 10665.563, 274.221, 52777.524 23/03/20,15:08:05,08,10,1, 11.9,1,1, 0.573, 10662.895, 274.139, 52773.460 23/03/20,15:08:05,09,10,1, 11.9,1,1, 0.573, 10664.324, 274.318, 52778.726 23/03/20,15:08:05,10,10,1, 11.9,1,1, 0.573, 10665.445, 273.991, 52775.577 23/03/20,15:08:05,11,10,1, 11.9,1,1, 0.573, 10662.554, 274.094, 52774.446 23/03/20,15:08:05,12,10,1, 11.9,1,1, 0.573, 10665.190, 274.110, 52778.499 23/03/20,15:08:05,13,10,1, 11.9,1,1, 0.573, 10663.869, 273.921, 52773.186 23/03/20,15:08:05,14,10,1, 11.9,1,1, 0.573, 10662.545, 274.242, 52776.333 23/03/20,15:08:05,15,10,1, 11.9,1,1, 0.573, 10665.643, 274.212, 52777.615 23/03/20,15:08:05,16,10,1, 11.9,1,1, 0.573, 10662.921, 274.204, 52773.213 23/03/20,15:08:05,17,10,1, 11.9,1,1, 0.573, 10664.291, 274.311, 52778.728 23/03/20,15:08:05,18,10,1, 11.9,1,1, 0.573, 10665.589, 274.021, 52775.534 23/03/20,15:08:05,19,10,1, 11.9,1,1, 0.573, 10662.456, 274.014, 52774.321 23/03/20,15:08:06,00,10,1, 11.9,1,1, 0.571, 10662.452, 274.014, 52774.321 23/03/20,15:08:06,01,10,1, 11.9,1,1, 0.571, 10664.361, 274.274, 52778.766 23/03/20,15:08:06,02,10,1, 11.9,1,1, 0.571, 10665.464, 274.039, 52775.456 23/03/20,15:08:06,03,10,1, 11.9,1,1, 0.571, 10662.463, 274.047, 52774.441 23/03/20,15:08:06,04,10,1, 11.9,1,1, 0.571, 10665.207, 274.140, 52778.539 23/03/20,15:08:06,05,10,1, 11.9,1,1, 0.571, 10663.712, 273.981, 52773.123 23/03/20,15:08:06,06,10,1, 11.9,1,1, 0.571, 10662.578, 274.262, 52776.454 23/03/20,15:08:06,07,10,1, 11.9,1,1, 0.571, 10665.641, 274.294, 52777.469 23/03/20,15:08:06,08,10,1, 11.9,1,1, 0.571, 10662.864, 274.128, 52773.356 23/03/20,15:08:06,09,10,1, 11.9,1,1, 0.571, 10664.430, 274.337, 52778.851 23/03/20,15:08:06,10,10,1, 11.9,1,1, 0.571, 10665.450, 274.005, 52775.437 23/03/20,15:08:06,11,10,1, 11.9,1,1, 0.571, 10662.449, 274.060, 52774.410 23/03/20,15:08:06,12,10,1, 11.9,1,1, 0.571, 10665.150, 274.098, 52778.500 23/03/20,15:08:06,13,10,1, 11.9,1,1, 0.571, 10663.719, 273.955, 52773.176 23/03/20,15:08:06,14,10,1, 11.9,1,1, 0.571, 10662.591, 274.305, 52776.469 23/03/20,15:08:06,15,10,1, 11.9,1,1, 0.571, 10665.670, 274.199, 52777.581 23/03/20,15:08:06,16,10,1, 11.9,1,1, 0.571, 10662.894, 274.196, 52773.396 23/03/20,15:08:06,17,10,1, 11.9,1,1, 0.571, 10664.391, 274.356, 52778.817 23/03/20,15:08:06,18,10,1, 11.9,1,1, 0.571, 10665.455, 274.023, 52775.455 23/03/20,15:08:06,19,10,1, 11.9,1,1, 0.571, 10662.440, 274.014, 52774.427 23/03/20,15:08:07,00,10,1, 11.9,1,1, 0.573, 10662.435, 274.014, 52774.427 23/03/20,15:08:07,01,10,1, 11.9,1,1, 0.573, 10663.979, 274.387, 52778.924 23/03/20,15:08:07,02,10,1, 11.9,1,1, 0.573, 10666.042, 274.073, 52776.036 23/03/20,15:08:07,03,10,1, 11.9,1,1, 0.573, 10661.970, 273.845, 52773.299 23/03/20,15:08:07,04,10,1, 11.9,1,1, 0.573, 10665.193, 274.259, 52779.400 23/03/20,15:08:07,05,10,1, 11.9,1,1, 0.573, 10664.109, 273.897, 52772.933 23/03/20,15:08:07,06,10,1, 11.9,1,1, 0.573, 10662.006, 274.258, 52775.850 23/03/20,15:08:07,07,10,1, 11.9,1,1, 0.573, 10666.025, 274.412, 52778.575 23/03/20,15:08:07,08,10,1, 11.9,1,1, 0.573, 10662.859, 274.052, 52772.433 23/03/20,15:08:07,09,10,1, 11.9,1,1, 0.573, 10663.867, 274.367, 52778.901 23/03/20,15:08:07,10,10,1, 11.9,1,1, 0.573, 10666.119, 274.061, 52776.075 23/03/20,15:08:07,11,10,1, 11.9,1,1, 0.573, 10661.859, 273.854, 52773.187 23/03/20,15:08:07,12,10,1, 11.9,1,1, 0.573, 10665.228, 274.273, 52779.591 23/03/20,15:08:07,13,10,1, 11.9,1,1, 0.573, 10664.150, 273.927, 52772.849 23/03/20,15:08:07,14,10,1, 11.9,1,1, 0.573, 10661.898, 274.191, 52775.780 23/03/20,15:08:07,15,10,1, 11.9,1,1, 0.573, 10666.149, 274.449, 52778.711 23/03/20,15:08:07,16,10,1, 11.9,1,1, 0.573, 10662.846, 273.965, 52772.284 23/03/20,15:08:07,17,10,1, 11.9,1,1, 0.573, 10663.944, 274.419, 52779.023 23/03/20,15:08:07,18,10,1, 11.9,1,1, 0.573, 10666.103, 274.070, 52776.066 23/03/20,15:08:07,19,10,1, 11.9,1,1, 0.573, 10661.868, 273.852, 52773.177 23/03/20,15:08:08,00,10,1, 11.9,1,1, 0.576, 10661.868, 273.852, 52773.177 23/03/20,15:08:08,01,10,1, 11.9,1,1, 0.576, 10663.891, 274.448, 52779.030 23/03/20,15:08:08,02,10,1, 11.9,1,1, 0.576, 10666.113, 274.094, 52776.014 23/03/20,15:08:08,03,10,1, 11.9,1,1, 0.576, 10661.881, 273.907, 52773.113 23/03/20,15:08:08,04,10,1, 11.9,1,1, 0.576, 10665.198, 274.279, 52779.587 23/03/20,15:08:08,05,10,1, 11.9,1,1, 0.576, 10664.081, 273.869, 52772.797 23/03/20,15:08:08,06,10,1, 11.9,1,1, 0.576, 10661.909, 274.204, 52775.774 23/03/20,15:08:08,07,10,1, 11.9,1,1, 0.576, 10666.177, 274.383, 52778.689 23/03/20,15:08:08,08,10,1, 11.9,1,1, 0.576, 10662.808, 274.042, 52772.327 23/03/20,15:08:08,09,10,1, 11.9,1,1, 0.576, 10663.889, 274.390, 52779.035 23/03/20,15:08:08,10,10,1, 11.9,1,1, 0.576, 10666.136, 274.087, 52776.103 23/03/20,15:08:08,11,10,1, 11.9,1,1, 0.576, 10661.866, 273.865, 52773.155 23/03/20,15:08:08,12,10,1, 11.9,1,1, 0.576, 10665.231, 274.307, 52779.567 23/03/20,15:08:08,13,10,1, 11.9,1,1, 0.576, 10664.130, 273.860, 52772.818 23/03/20,15:08:08,14,10,1, 11.9,1,1, 0.576, 10661.904, 274.188, 52775.875 23/03/20,15:08:08,15,10,1, 11.9,1,1, 0.576, 10666.135, 274.480, 52778.748 23/03/20,15:08:08,16,10,1, 11.9,1,1, 0.576, 10662.802, 274.004, 52772.298 23/03/20,15:08:08,17,10,1, 11.9,1,1, 0.576, 10663.894, 274.412, 52779.122 23/03/20,15:08:08,18,10,1, 11.9,1,1, 0.576, 10666.106, 274.119, 52776.063 23/03/20,15:08:08,19,10,1, 11.9,1,1, 0.576, 10661.848, 273.930, 52773.162 23/03/20,15:08:09,00,10,1, 11.9,1,1, 0.576, 10661.843, 273.930, 52773.162 23/03/20,15:08:09,01,10,1, 11.9,1,1, 0.576, 10663.881, 274.425, 52778.964 23/03/20,15:08:09,02,10,1, 11.9,1,1, 0.576, 10666.035, 274.116, 52776.120 23/03/20,15:08:09,03,10,1, 11.9,1,1, 0.576, 10661.926, 273.948, 52773.216 23/03/20,15:08:09,04,10,1, 11.9,1,1, 0.576, 10665.153, 274.250, 52779.452 23/03/20,15:08:09,05,10,1, 11.9,1,1, 0.576, 10664.110, 273.961, 52772.941 23/03/20,15:08:09,06,10,1, 11.9,1,1, 0.576, 10661.901, 274.241, 52775.728 23/03/20,15:08:09,07,10,1, 11.9,1,1, 0.576, 10666.032, 274.395, 52778.560 23/03/20,15:08:09,08,10,1, 11.9,1,1, 0.576, 10662.858, 274.072, 52772.406 23/03/20,15:08:09,09,10,1, 11.9,1,1, 0.576, 10663.793, 274.430, 52778.835 23/03/20,15:08:09,10,10,1, 11.9,1,1, 0.576, 10666.200, 274.155, 52776.200 23/03/20,15:08:09,11,10,1, 11.9,1,1, 0.576, 10661.917, 273.898, 52773.045 23/03/20,15:08:09,12,10,1, 11.9,1,1, 0.576, 10665.160, 274.332, 52779.643 23/03/20,15:08:09,13,10,1, 11.9,1,1, 0.576, 10664.171, 273.914, 52772.885 23/03/20,15:08:09,14,10,1, 11.9,1,1, 0.576, 10661.850, 274.227, 52775.628 23/03/20,15:08:09,15,10,1, 11.9,1,1, 0.576, 10666.099, 274.483, 52778.702 23/03/20,15:08:09,16,10,1, 11.9,1,1, 0.576, 10662.805, 274.004, 52772.260 23/03/20,15:08:09,17,10,1, 11.9,1,1, 0.576, 10663.774, 274.426, 52778.968 23/03/20,15:08:09,18,10,1, 11.9,1,1, 0.576, 10666.105, 274.126, 52776.195 23/03/20,15:08:09,19,10,1, 11.9,1,1, 0.576, 10661.828, 273.923, 52773.082 23/03/20,15:08:10,00,10,1, 11.9,1,1, 0.572, 10661.826, 273.923, 52773.082 23/03/20,15:08:10,01,10,1, 11.9,1,1, 0.572, 10663.655, 274.427, 52778.801 23/03/20,15:08:10,02,10,1, 11.9,1,1, 0.572, 10666.152, 274.140, 52776.309 23/03/20,15:08:10,03,10,1, 11.9,1,1, 0.572, 10661.956, 273.939, 52773.054 23/03/20,15:08:10,04,10,1, 11.9,1,1, 0.572, 10665.066, 274.268, 52779.570 23/03/20,15:08:10,05,10,1, 11.9,1,1, 0.572, 10664.267, 273.905, 52773.021 23/03/20,15:08:10,06,10,1, 11.9,1,1, 0.572, 10661.790, 274.211, 52775.454 23/03/20,15:08:10,07,10,1, 11.9,1,1, 0.572, 10666.035, 274.389, 52778.819 23/03/20,15:08:10,08,10,1, 11.9,1,1, 0.572, 10662.886, 273.994, 52772.268 23/03/20,15:08:10,09,10,1, 11.9,1,1, 0.572, 10663.648, 274.462, 52778.767 23/03/20,15:08:10,10,10,1, 11.9,1,1, 0.572, 10666.185, 274.108, 52776.406 23/03/20,15:08:10,11,10,1, 11.9,1,1, 0.572, 10661.924, 273.867, 52773.014 23/03/20,15:08:10,12,10,1, 11.9,1,1, 0.572, 10665.074, 274.362, 52779.565 23/03/20,15:08:10,13,10,1, 11.9,1,1, 0.572, 10664.264, 273.915, 52773.011 23/03/20,15:08:10,14,10,1, 11.9,1,1, 0.572, 10661.765, 274.173, 52775.447 23/03/20,15:08:10,15,10,1, 11.9,1,1, 0.572, 10666.028, 274.410, 52778.791 23/03/20,15:08:10,16,10,1, 11.9,1,1, 0.572, 10662.927, 274.075, 52772.252 23/03/20,15:08:10,17,10,1, 11.9,1,1, 0.572, 10663.609, 274.438, 52778.783 23/03/20,15:08:10,18,10,1, 11.9,1,1, 0.572, 10666.168, 274.201, 52776.393 23/03/20,15:08:10,19,10,1, 11.9,1,1, 0.572, 10661.981, 273.917, 52772.944 23/03/20,15:08:11,00,10,1, 11.9,1,1, 0.573, 10661.976, 273.917, 52772.944 23/03/20,15:08:11,01,10,1, 11.9,1,1, 0.573, 10663.556, 274.383, 52778.527 23/03/20,15:08:11,02,10,1, 11.9,1,1, 0.573, 10666.212, 274.155, 52776.583 23/03/20,15:08:11,03,10,1, 11.9,1,1, 0.573, 10662.157, 273.965, 52773.116 23/03/20,15:08:11,04,10,1, 11.9,1,1, 0.573, 10665.012, 274.270, 52779.449 23/03/20,15:08:11,05,10,1, 11.9,1,1, 0.573, 10664.430, 273.949, 52773.279 23/03/20,15:08:11,06,10,1, 11.9,1,1, 0.573, 10661.780, 274.179, 52775.176 23/03/20,15:08:11,07,10,1, 11.9,1,1, 0.573, 10665.861, 274.426, 52778.765 23/03/20,15:08:11,08,10,1, 11.9,1,1, 0.573, 10662.964, 274.027, 52772.136 23/03/20,15:08:11,09,10,1, 11.9,1,1, 0.573, 10663.478, 274.458, 52778.592 23/03/20,15:08:11,10,10,1, 11.9,1,1, 0.573, 10666.261, 274.212, 52776.715 23/03/20,15:08:11,11,10,1, 11.9,1,1, 0.573, 10662.055, 273.902, 52772.881 23/03/20,15:08:11,12,10,1, 11.9,1,1, 0.573, 10664.970, 274.293, 52779.606 23/03/20,15:08:11,13,10,1, 11.9,1,1, 0.573, 10664.487, 273.947, 52773.262 23/03/20,15:08:11,14,10,1, 11.9,1,1, 0.573, 10661.707, 274.162, 52775.098 23/03/20,15:08:11,15,10,1, 11.9,1,1, 0.573, 10665.943, 274.434, 52778.898 23/03/20,15:08:11,16,10,1, 11.9,1,1, 0.573, 10662.967, 274.051, 52772.266 23/03/20,15:08:11,17,10,1, 11.9,1,1, 0.573, 10663.453, 274.405, 52778.480 23/03/20,15:08:11,18,10,1, 11.9,1,1, 0.573, 10666.235, 274.180, 52776.706 23/03/20,15:08:11,19,10,1, 11.9,1,1, 0.573, 10662.036, 273.903, 52772.866 23/03/20,15:08:12,00,10,1, 11.8,1,1, 0.571, 10662.035, 273.903, 52772.866 23/03/20,15:08:12,01,10,1, 11.8,1,1, 0.571, 10663.160, 274.279, 52777.244 23/03/20,15:08:12,02,10,1, 11.8,1,1, 0.571, 10665.899, 274.362, 52777.285 23/03/20,15:08:12,03,10,1, 11.8,1,1, 0.571, 10662.800, 274.030, 52773.417 23/03/20,15:08:12,04,10,1, 11.8,1,1, 0.571, 10664.418, 274.179, 52778.461 23/03/20,15:08:12,05,10,1, 11.8,1,1, 0.571, 10664.745, 274.070, 52774.504 23/03/20,15:08:12,06,10,1, 11.8,1,1, 0.571, 10662.037, 274.032, 52774.432 23/03/20,15:08:12,07,10,1, 11.8,1,1, 0.571, 10665.131, 274.379, 52778.375 23/03/20,15:08:12,08,10,1, 11.8,1,1, 0.571, 10663.516, 274.108, 52773.260 23/03/20,15:08:12,09,10,1, 11.8,1,1, 0.571, 10663.181, 274.297, 52777.232 23/03/20,15:08:12,10,10,1, 11.8,1,1, 0.571, 10665.906, 274.319, 52777.296 23/03/20,15:08:12,11,10,1, 11.8,1,1, 0.571, 10662.807, 274.028, 52773.429 23/03/20,15:08:12,12,10,1, 11.8,1,1, 0.571, 10664.420, 274.079, 52778.456 23/03/20,15:08:12,13,10,1, 11.8,1,1, 0.571, 10664.723, 274.049, 52774.528 23/03/20,15:08:12,14,10,1, 11.8,1,1, 0.571, 10662.053, 274.051, 52774.437 23/03/20,15:08:12,15,10,1, 11.8,1,1, 0.571, 10665.160, 274.276, 52778.389 23/03/20,15:08:12,16,10,1, 11.8,1,1, 0.571, 10663.541, 274.207, 52773.215 23/03/20,15:08:12,17,10,1, 11.8,1,1, 0.571, 10663.157, 274.313, 52777.205 23/03/20,15:08:12,18,10,1, 11.8,1,1, 0.571, 10665.905, 274.291, 52777.314 23/03/20,15:08:12,19,10,1, 11.8,1,1, 0.571, 10662.805, 273.972, 52773.360 23/03/20,15:08:13,00,10,1, 11.8,1,1, 0.570, 10662.802, 273.972, 52773.360 23/03/20,15:08:13,01,10,1, 11.8,1,1, 0.570, 10663.035, 274.248, 52776.908 23/03/20,15:08:13,02,10,1, 11.8,1,1, 0.570, 10665.799, 274.329, 52777.471 23/03/20,15:08:13,03,10,1, 11.8,1,1, 0.570, 10662.990, 274.034, 52773.534 23/03/20,15:08:13,04,10,1, 11.8,1,1, 0.570, 10664.376, 274.137, 52778.426 23/03/20,15:08:13,05,10,1, 11.8,1,1, 0.570, 10664.937, 274.027, 52774.887 23/03/20,15:08:13,06,10,1, 11.8,1,1, 0.570, 10662.045, 273.914, 52774.050 23/03/20,15:08:13,07,10,1, 11.8,1,1, 0.570, 10665.028, 274.312, 52778.432 23/03/20,15:08:13,08,10,1, 11.8,1,1, 0.570, 10663.625, 274.133, 52773.266 23/03/20,15:08:13,09,10,1, 11.8,1,1, 0.570, 10662.858, 274.275, 52776.885 23/03/20,15:08:13,10,10,1, 11.8,1,1, 0.570, 10665.930, 274.312, 52777.596 23/03/20,15:08:13,11,10,1, 11.8,1,1, 0.570, 10662.989, 274.023, 52773.389 23/03/20,15:08:13,12,10,1, 11.8,1,1, 0.570, 10664.312, 274.131, 52778.462 23/03/20,15:08:13,13,10,1, 11.8,1,1, 0.570, 10665.073, 274.034, 52774.949 23/03/20,15:08:13,14,10,1, 11.8,1,1, 0.570, 10662.051, 273.954, 52774.148 23/03/20,15:08:13,15,10,1, 11.8,1,1, 0.570, 10665.023, 274.290, 52778.480 23/03/20,15:08:13,16,10,1, 11.8,1,1, 0.570, 10663.636, 274.146, 52773.290 23/03/20,15:08:13,17,10,1, 11.8,1,1, 0.570, 10662.935, 274.237, 52776.818 23/03/20,15:08:13,18,10,1, 11.8,1,1, 0.570, 10665.921, 274.354, 52777.674 23/03/20,15:08:13,19,10,1, 11.8,1,1, 0.570, 10662.939, 273.973, 52773.349 23/03/20,15:08:14,00,10,1, 11.9,1,1, 0.572, 10662.936, 273.973, 52773.349 23/03/20,15:08:14,01,10,1, 11.9,1,1, 0.572, 10663.055, 274.218, 52776.649 23/03/20,15:08:14,02,10,1, 11.9,1,1, 0.572, 10665.588, 274.275, 52777.305 23/03/20,15:08:14,03,10,1, 11.9,1,1, 0.572, 10663.203, 274.133, 52773.920 23/03/20,15:08:14,04,10,1, 11.9,1,1, 0.572, 10664.376, 274.090, 52778.144 23/03/20,15:08:14,05,10,1, 11.9,1,1, 0.572, 10664.976, 274.008, 52775.172 23/03/20,15:08:14,06,10,1, 11.9,1,1, 0.572, 10662.452, 273.926, 52774.425 23/03/20,15:08:14,07,10,1, 11.9,1,1, 0.572, 10664.789, 274.116, 52777.859 23/03/20,15:08:14,08,10,1, 11.9,1,1, 0.572, 10663.667, 274.069, 52773.664 23/03/20,15:08:14,09,10,1, 11.9,1,1, 0.572, 10662.990, 274.191, 52776.558 23/03/20,15:08:14,10,10,1, 11.9,1,1, 0.572, 10665.520, 274.245, 52777.302 23/03/20,15:08:14,11,10,1, 11.9,1,1, 0.572, 10663.191, 274.107, 52773.877 23/03/20,15:08:14,12,10,1, 11.9,1,1, 0.572, 10664.317, 274.021, 52778.122 23/03/20,15:08:14,13,10,1, 11.9,1,1, 0.572, 10664.985, 273.967, 52775.171 23/03/20,15:08:14,14,10,1, 11.9,1,1, 0.572, 10662.455, 273.976, 52774.458 23/03/20,15:08:14,15,10,1, 11.9,1,1, 0.572, 10664.770, 274.062, 52777.800 23/03/20,15:08:14,16,10,1, 11.9,1,1, 0.572, 10663.624, 274.086, 52773.660 23/03/20,15:08:14,17,10,1, 11.9,1,1, 0.572, 10662.987, 274.199, 52776.564 23/03/20,15:08:14,18,10,1, 11.9,1,1, 0.572, 10665.529, 274.272, 52777.294 23/03/20,15:08:14,19,10,1, 11.9,1,1, 0.572, 10663.181, 274.052, 52773.842 23/03/20,15:08:15,00,10,1, 11.9,1,1, 0.572, 10663.178, 274.052, 52773.842 23/03/20,15:08:15,01,10,1, 11.9,1,1, 0.572, 10662.877, 274.131, 52776.161 23/03/20,15:08:15,02,10,1, 11.9,1,1, 0.572, 10665.332, 274.207, 52777.392 23/03/20,15:08:15,03,10,1, 11.9,1,1, 0.572, 10663.287, 274.102, 52774.036 23/03/20,15:08:15,04,10,1, 11.9,1,1, 0.572, 10664.186, 274.010, 52777.893 23/03/20,15:08:15,05,10,1, 11.9,1,1, 0.572, 10665.198, 273.993, 52775.671 23/03/20,15:08:15,06,10,1, 11.9,1,1, 0.572, 10662.495, 273.901, 52774.109 23/03/20,15:08:15,07,10,1, 11.9,1,1, 0.572, 10664.707, 273.968, 52777.879 23/03/20,15:08:15,08,10,1, 11.9,1,1, 0.572, 10663.826, 274.057, 52773.824 23/03/20,15:08:15,09,10,1, 11.9,1,1, 0.572, 10662.720, 274.095, 52776.039 23/03/20,15:08:15,10,10,1, 11.9,1,1, 0.572, 10665.438, 274.223, 52777.503 23/03/20,15:08:15,11,10,1, 11.9,1,1, 0.572, 10663.306, 274.077, 52773.849 23/03/20,15:08:15,12,10,1, 11.9,1,1, 0.572, 10664.215, 274.065, 52777.941 23/03/20,15:08:15,13,10,1, 11.9,1,1, 0.572, 10665.255, 273.954, 52775.653 23/03/20,15:08:15,14,10,1, 11.9,1,1, 0.572, 10662.645, 273.843, 52774.198 23/03/20,15:08:15,15,10,1, 11.9,1,1, 0.572, 10664.749, 273.977, 52777.891 23/03/20,15:08:15,16,10,1, 11.9,1,1, 0.572, 10663.807, 273.966, 52773.744 23/03/20,15:08:15,17,10,1, 11.9,1,1, 0.572, 10662.776, 274.103, 52776.033 23/03/20,15:08:15,18,10,1, 11.9,1,1, 0.572, 10665.432, 274.218, 52777.453 23/03/20,15:08:15,19,10,1, 11.9,1,1, 0.572, 10663.294, 274.097, 52773.808 23/03/20,15:08:16,00,10,1, 11.8,1,1, 0.573, 10663.286, 274.097, 52773.808 23/03/20,15:08:16,01,10,1, 11.8,1,1, 0.573, 10662.642, 274.039, 52775.718 23/03/20,15:08:16,02,10,1, 11.8,1,1, 0.573, 10665.314, 274.149, 52777.566 23/03/20,15:08:16,03,10,1, 11.8,1,1, 0.573, 10663.368, 274.091, 52773.781 23/03/20,15:08:16,04,10,1, 11.8,1,1, 0.573, 10664.083, 274.064, 52777.795 23/03/20,15:08:16,05,10,1, 11.8,1,1, 0.573, 10665.452, 273.994, 52776.031 23/03/20,15:08:16,06,10,1, 11.8,1,1, 0.573, 10662.797, 273.875, 52774.072 23/03/20,15:08:16,07,10,1, 11.8,1,1, 0.573, 10664.658, 273.888, 52777.878 23/03/20,15:08:16,08,10,1, 11.8,1,1, 0.573, 10664.035, 273.984, 52773.950 23/03/20,15:08:16,09,10,1, 11.8,1,1, 0.573, 10662.578, 273.997, 52775.584 23/03/20,15:08:16,10,10,1, 11.8,1,1, 0.573, 10665.339, 274.184, 52777.587 23/03/20,15:08:16,11,10,1, 11.8,1,1, 0.573, 10663.408, 274.071, 52773.718 23/03/20,15:08:16,12,10,1, 11.8,1,1, 0.573, 10663.982, 274.069, 52777.769 23/03/20,15:08:16,13,10,1, 11.8,1,1, 0.573, 10665.442, 273.984, 52776.086 23/03/20,15:08:16,14,10,1, 11.8,1,1, 0.573, 10662.760, 273.884, 52774.138 23/03/20,15:08:16,15,10,1, 11.8,1,1, 0.573, 10664.690, 273.939, 52777.889 23/03/20,15:08:16,16,10,1, 11.8,1,1, 0.573, 10664.062, 273.940, 52773.916 23/03/20,15:08:16,17,10,1, 11.8,1,1, 0.573, 10662.598, 273.961, 52775.590 23/03/20,15:08:16,18,10,1, 11.8,1,1, 0.573, 10665.287, 274.143, 52777.546 23/03/20,15:08:16,19,10,1, 11.8,1,1, 0.573, 10663.397, 274.072, 52773.752 23/03/20,15:08:17,00,10,1, 11.9,1,1, 0.571, 10663.395, 274.072, 52773.752 23/03/20,15:08:17,01,10,1, 11.9,1,1, 0.571, 10662.645, 273.969, 52775.348 23/03/20,15:08:17,02,10,1, 11.9,1,1, 0.571, 10665.117, 274.098, 52777.490 23/03/20,15:08:17,03,10,1, 11.9,1,1, 0.571, 10663.483, 274.132, 52773.818 23/03/20,15:08:17,04,10,1, 11.9,1,1, 0.571, 10663.816, 274.013, 52777.412 23/03/20,15:08:17,05,10,1, 11.9,1,1, 0.571, 10665.599, 274.026, 52776.477 23/03/20,15:08:17,06,10,1, 11.9,1,1, 0.571, 10662.930, 273.814, 52773.929 23/03/20,15:08:17,07,10,1, 11.9,1,1, 0.571, 10664.633, 273.933, 52777.974 23/03/20,15:08:17,08,10,1, 11.9,1,1, 0.571, 10664.341, 273.889, 52774.167 23/03/20,15:08:17,09,10,1, 11.9,1,1, 0.571, 10662.487, 273.924, 52775.127 23/03/20,15:08:17,10,10,1, 11.9,1,1, 0.571, 10665.159, 274.121, 52777.657 23/03/20,15:08:17,11,10,1, 11.9,1,1, 0.571, 10663.474, 274.069, 52773.682 23/03/20,15:08:17,12,10,1, 11.9,1,1, 0.571, 10663.803, 274.110, 52777.447 23/03/20,15:08:17,13,10,1, 11.9,1,1, 0.571, 10665.605, 274.031, 52776.467 23/03/20,15:08:17,14,10,1, 11.9,1,1, 0.571, 10662.939, 273.858, 52773.988 23/03/20,15:08:17,15,10,1, 11.9,1,1, 0.571, 10664.639, 273.873, 52777.958 23/03/20,15:08:17,16,10,1, 11.9,1,1, 0.571, 10664.394, 273.898, 52774.198 23/03/20,15:08:17,17,10,1, 11.9,1,1, 0.571, 10662.520, 273.907, 52775.113 23/03/20,15:08:17,18,10,1, 11.9,1,1, 0.571, 10665.162, 274.094, 52777.622 23/03/20,15:08:17,19,10,1, 11.9,1,1, 0.571, 10663.540, 274.096, 52773.755 23/03/20,15:08:18,00,10,1, 11.9,1,1, 0.574, 10663.537, 274.096, 52773.755 23/03/20,15:08:18,01,10,1, 11.9,1,1, 0.574, 10661.984, 273.997, 52775.092 23/03/20,15:08:18,02,10,1, 11.9,1,1, 0.574, 10665.865, 274.138, 52778.438 23/03/20,15:08:18,03,10,1, 11.9,1,1, 0.574, 10663.013, 273.889, 52772.262 23/03/20,15:08:18,04,10,1, 11.9,1,1, 0.574, 10663.553, 274.234, 52778.252 23/03/20,15:08:18,05,10,1, 11.9,1,1, 0.574, 10666.200, 273.974, 52776.544 23/03/20,15:08:18,06,10,1, 11.9,1,1, 0.574, 10662.328, 273.808, 52773.143 23/03/20,15:08:18,07,10,1, 11.9,1,1, 0.574, 10665.124, 274.066, 52779.321 23/03/20,15:08:18,08,10,1, 11.9,1,1, 0.574, 10664.582, 273.708, 52773.290 23/03/20,15:08:18,09,10,1, 11.9,1,1, 0.574, 10661.959, 273.968, 52775.088 23/03/20,15:08:18,10,10,1, 11.9,1,1, 0.574, 10665.809, 274.137, 52778.468 23/03/20,15:08:18,11,10,1, 11.9,1,1, 0.574, 10663.045, 273.863, 52772.279 23/03/20,15:08:18,12,10,1, 11.9,1,1, 0.574, 10663.525, 274.270, 52778.175 23/03/20,15:08:18,13,10,1, 11.9,1,1, 0.574, 10666.221, 274.006, 52776.569 23/03/20,15:08:18,14,10,1, 11.9,1,1, 0.574, 10662.376, 273.827, 52773.073 23/03/20,15:08:18,15,10,1, 11.9,1,1, 0.574, 10665.108, 274.107, 52779.314 23/03/20,15:08:18,16,10,1, 11.9,1,1, 0.574, 10664.657, 273.772, 52773.409 23/03/20,15:08:18,17,10,1, 11.9,1,1, 0.574, 10661.921, 273.964, 52774.957 23/03/20,15:08:18,18,10,1, 11.9,1,1, 0.574, 10665.785, 274.151, 52778.491 23/03/20,15:08:18,19,10,1, 11.9,1,1, 0.574, 10663.062, 273.866, 52772.200 23/03/20,15:08:19,00,10,1, 11.8,1,1, 0.570, 10663.061, 273.866, 52772.200 23/03/20,15:08:19,01,10,1, 11.8,1,1, 0.570, 10662.013, 273.906, 52774.686 23/03/20,15:08:19,02,10,1, 11.8,1,1, 0.570, 10665.711, 274.130, 52778.470 23/03/20,15:08:19,03,10,1, 11.8,1,1, 0.570, 10663.218, 273.868, 52772.293 23/03/20,15:08:19,04,10,1, 11.8,1,1, 0.570, 10663.232, 274.215, 52777.677 23/03/20,15:08:19,05,10,1, 11.8,1,1, 0.570, 10666.324, 274.089, 52777.051 23/03/20,15:08:19,06,10,1, 11.8,1,1, 0.570, 10662.466, 273.829, 52772.937 23/03/20,15:08:19,07,10,1, 11.8,1,1, 0.570, 10665.042, 274.143, 52779.398 23/03/20,15:08:19,08,10,1, 11.8,1,1, 0.570, 10665.023, 273.702, 52773.858 23/03/20,15:08:19,09,10,1, 11.8,1,1, 0.570, 10661.899, 273.907, 52774.602 23/03/20,15:08:19,10,10,1, 11.8,1,1, 0.570, 10665.720, 274.124, 52778.710 23/03/20,15:08:19,11,10,1, 11.8,1,1, 0.570, 10663.259, 273.850, 52772.230 23/03/20,15:08:19,12,10,1, 11.8,1,1, 0.570, 10663.209, 274.271, 52777.744 23/03/20,15:08:19,13,10,1, 11.8,1,1, 0.570, 10666.315, 274.067, 52777.026 23/03/20,15:08:19,14,10,1, 11.8,1,1, 0.570, 10662.507, 273.848, 52772.929 23/03/20,15:08:19,15,10,1, 11.8,1,1, 0.570, 10664.972, 274.101, 52779.375 23/03/20,15:08:19,16,10,1, 11.8,1,1, 0.570, 10665.086, 273.770, 52773.989 23/03/20,15:08:19,17,10,1, 11.8,1,1, 0.570, 10661.967, 273.879, 52774.515 23/03/20,15:08:19,18,10,1, 11.8,1,1, 0.570, 10665.709, 274.142, 52778.719 23/03/20,15:08:19,19,10,1, 11.8,1,1, 0.570, 10663.306, 273.855, 52772.268 23/03/20,15:08:20,00,10,1, 11.9,1,1, 0.577, 10663.303, 273.855, 52772.268 23/03/20,15:08:20,01,10,1, 11.9,1,1, 0.577, 10661.963, 273.873, 52774.202 23/03/20,15:08:20,02,10,1, 11.9,1,1, 0.577, 10665.568, 274.088, 52778.796 23/03/20,15:08:20,03,10,1, 11.9,1,1, 0.577, 10663.457, 273.843, 52772.336 23/03/20,15:08:20,04,10,1, 11.9,1,1, 0.577, 10662.840, 274.243, 52777.185 23/03/20,15:08:20,05,10,1, 11.9,1,1, 0.577, 10666.268, 274.119, 52777.389 23/03/20,15:08:20,06,10,1, 11.9,1,1, 0.577, 10662.633, 273.921, 52772.778 23/03/20,15:08:20,07,10,1, 11.9,1,1, 0.577, 10664.785, 274.174, 52779.258 23/03/20,15:08:20,08,10,1, 11.9,1,1, 0.577, 10665.355, 273.759, 52774.444 23/03/20,15:08:20,09,10,1, 11.9,1,1, 0.577, 10661.992, 273.846, 52774.160 23/03/20,15:08:20,10,10,1, 11.9,1,1, 0.577, 10665.553, 274.100, 52778.776 23/03/20,15:08:20,11,10,1, 11.9,1,1, 0.577, 10663.464, 273.825, 52772.345 23/03/20,15:08:20,12,10,1, 11.9,1,1, 0.577, 10662.775, 274.213, 52777.043 23/03/20,15:08:20,13,10,1, 11.9,1,1, 0.577, 10666.283, 274.172, 52777.471 23/03/20,15:08:20,14,10,1, 11.9,1,1, 0.577, 10662.678, 273.908, 52772.768 23/03/20,15:08:20,15,10,1, 11.9,1,1, 0.577, 10664.760, 274.193, 52779.217 23/03/20,15:08:20,16,10,1, 11.9,1,1, 0.577, 10665.484, 273.811, 52774.572 23/03/20,15:08:20,17,10,1, 11.9,1,1, 0.577, 10661.956, 273.835, 52774.126 23/03/20,15:08:20,18,10,1, 11.9,1,1, 0.577, 10665.580, 274.141, 52778.791 23/03/20,15:08:20,19,10,1, 11.9,1,1, 0.577, 10663.505, 273.825, 52772.293 23/03/20,15:08:21,00,10,1, 11.8,1,1, 0.571, 10663.503, 273.825, 52772.293 23/03/20,15:08:21,01,10,1, 11.8,1,1, 0.571, 10662.145, 273.848, 52773.959 23/03/20,15:08:21,02,10,1, 11.8,1,1, 0.571, 10665.502, 274.129, 52778.773 23/03/20,15:08:21,03,10,1, 11.8,1,1, 0.571, 10663.693, 273.843, 52772.511 23/03/20,15:08:21,04,10,1, 11.8,1,1, 0.571, 10662.557, 274.250, 52776.522 23/03/20,15:08:21,05,10,1, 11.8,1,1, 0.571, 10666.248, 274.230, 52777.772 23/03/20,15:08:21,06,10,1, 11.8,1,1, 0.571, 10662.800, 273.950, 52772.559 23/03/20,15:08:21,07,10,1, 11.8,1,1, 0.571, 10664.519, 274.264, 52779.192 23/03/20,15:08:21,08,10,1, 11.8,1,1, 0.571, 10665.695, 273.882, 52774.985 23/03/20,15:08:21,09,10,1, 11.8,1,1, 0.571, 10662.076, 273.869, 52773.806 23/03/20,15:08:21,10,10,1, 11.8,1,1, 0.571, 10665.525, 274.145, 52778.960 23/03/20,15:08:21,11,10,1, 11.8,1,1, 0.571, 10663.732, 273.882, 52772.359 23/03/20,15:08:21,12,10,1, 11.8,1,1, 0.571, 10662.573, 274.171, 52776.487 23/03/20,15:08:21,13,10,1, 11.8,1,1, 0.571, 10666.207, 274.237, 52777.715 23/03/20,15:08:21,14,10,1, 11.8,1,1, 0.571, 10662.751, 273.967, 52772.619 23/03/20,15:08:21,15,10,1, 11.8,1,1, 0.571, 10664.554, 274.296, 52779.152 23/03/20,15:08:21,16,10,1, 11.8,1,1, 0.571, 10665.700, 273.890, 52775.047 23/03/20,15:08:21,17,10,1, 11.8,1,1, 0.571, 10662.031, 273.935, 52773.809 23/03/20,15:08:21,18,10,1, 11.8,1,1, 0.571, 10665.480, 274.163, 52778.950 23/03/20,15:08:21,19,10,1, 11.8,1,1, 0.571, 10663.754, 273.866, 52772.480 23/03/20,15:08:22,00,10,1, 11.9,1,1, 0.572, 10663.754, 273.866, 52772.480 23/03/20,15:08:22,01,10,1, 11.9,1,1, 0.572, 10662.173, 273.924, 52773.637 23/03/20,15:08:22,02,10,1, 11.9,1,1, 0.572, 10665.431, 274.175, 52779.055 23/03/20,15:08:22,03,10,1, 11.9,1,1, 0.572, 10663.932, 273.848, 52772.621 23/03/20,15:08:22,04,10,1, 11.9,1,1, 0.572, 10662.351, 274.231, 52776.121 23/03/20,15:08:22,05,10,1, 11.9,1,1, 0.572, 10666.046, 274.290, 52777.974 23/03/20,15:08:22,06,10,1, 11.9,1,1, 0.572, 10662.810, 273.995, 52772.505 23/03/20,15:08:22,07,10,1, 11.9,1,1, 0.572, 10664.252, 274.366, 52778.921 23/03/20,15:08:22,08,10,1, 11.9,1,1, 0.572, 10665.942, 273.947, 52775.445 23/03/20,15:08:22,09,10,1, 11.9,1,1, 0.572, 10662.102, 273.939, 52773.567 23/03/20,15:08:22,10,10,1, 11.9,1,1, 0.572, 10665.401, 274.204, 52779.071 23/03/20,15:08:22,11,10,1, 11.9,1,1, 0.572, 10663.999, 273.897, 52772.693 23/03/20,15:08:22,12,10,1, 11.9,1,1, 0.572, 10662.291, 274.218, 52776.054 23/03/20,15:08:22,13,10,1, 11.9,1,1, 0.572, 10666.097, 274.293, 52777.990 23/03/20,15:08:22,14,10,1, 11.9,1,1, 0.572, 10662.832, 274.039, 52772.442 23/03/20,15:08:22,15,10,1, 11.9,1,1, 0.572, 10664.268, 274.393, 52778.960 23/03/20,15:08:22,16,10,1, 11.9,1,1, 0.572, 10665.941, 273.996, 52775.478 23/03/20,15:08:22,17,10,1, 11.9,1,1, 0.572, 10662.152, 273.965, 52773.543 23/03/20,15:08:22,18,10,1, 11.9,1,1, 0.572, 10665.428, 274.233, 52779.099 23/03/20,15:08:22,19,10,1, 11.9,1,1, 0.572, 10664.012, 273.812, 52772.657 23/03/20,15:08:23,00,10,1, 11.9,1,1, 0.569, 10664.004, 273.812, 52772.657 23/03/20,15:08:23,01,10,1, 11.9,1,1, 0.569, 10662.264, 273.968, 52773.429 23/03/20,15:08:23,02,10,1, 11.9,1,1, 0.569, 10665.335, 274.239, 52779.041 23/03/20,15:08:23,03,10,1, 11.9,1,1, 0.569, 10664.200, 273.864, 52772.838 23/03/20,15:08:23,04,10,1, 11.9,1,1, 0.569, 10662.137, 274.227, 52775.561 23/03/20,15:08:23,05,10,1, 11.9,1,1, 0.569, 10665.977, 274.374, 52778.223 23/03/20,15:08:23,06,10,1, 11.9,1,1, 0.569, 10662.916, 274.072, 52772.283 23/03/20,15:08:23,07,10,1, 11.9,1,1, 0.569, 10663.962, 274.392, 52778.678 23/03/20,15:08:23,08,10,1, 11.9,1,1, 0.569, 10666.155, 274.138, 52775.931 23/03/20,15:08:23,09,10,1, 11.9,1,1, 0.569, 10662.209, 273.940, 52773.264 23/03/20,15:08:23,10,10,1, 11.9,1,1, 0.569, 10665.296, 274.275, 52779.250 23/03/20,15:08:23,11,10,1, 11.9,1,1, 0.569, 10664.327, 273.882, 52772.858 23/03/20,15:08:23,12,10,1, 11.9,1,1, 0.569, 10662.084, 274.244, 52775.539 23/03/20,15:08:23,13,10,1, 11.9,1,1, 0.569, 10665.972, 274.354, 52778.203 23/03/20,15:08:23,14,10,1, 11.9,1,1, 0.569, 10662.923, 274.054, 52772.266 23/03/20,15:08:23,15,10,1, 11.9,1,1, 0.569, 10663.950, 274.459, 52778.665 23/03/20,15:08:23,16,10,1, 11.9,1,1, 0.569, 10666.105, 274.126, 52775.962 23/03/20,15:08:23,17,10,1, 11.9,1,1, 0.569, 10662.248, 274.001, 52773.272 23/03/20,15:08:23,18,10,1, 11.9,1,1, 0.569, 10665.282, 274.270, 52779.237 23/03/20,15:08:23,19,10,1, 11.9,1,1, 0.569, 10664.301, 273.916, 52772.905 23/03/20,15:08:24,00,10,1, 11.9,1,1, 0.573, 10664.296, 273.916, 52772.905 23/03/20,15:08:24,01,10,1, 11.9,1,1, 0.573, 10662.292, 274.041, 52773.159 23/03/20,15:08:24,02,10,1, 11.9,1,1, 0.573, 10665.201, 274.300, 52779.344 23/03/20,15:08:24,03,10,1, 11.9,1,1, 0.573, 10664.569, 273.922, 52773.237 23/03/20,15:08:24,04,10,1, 11.9,1,1, 0.573, 10661.940, 274.212, 52775.111 23/03/20,15:08:24,05,10,1, 11.9,1,1, 0.573, 10665.855, 274.387, 52778.434 23/03/20,15:08:24,06,10,1, 11.9,1,1, 0.573, 10662.969, 274.117, 52772.171 23/03/20,15:08:24,07,10,1, 11.9,1,1, 0.573, 10663.570, 274.501, 52778.288 23/03/20,15:08:24,08,10,1, 11.9,1,1, 0.573, 10666.164, 274.241, 52776.469 23/03/20,15:08:24,09,10,1, 11.9,1,1, 0.573, 10662.320, 274.043, 52773.078 23/03/20,15:08:24,10,10,1, 11.9,1,1, 0.573, 10665.149, 274.355, 52779.298 23/03/20,15:08:24,11,10,1, 11.9,1,1, 0.573, 10664.534, 273.954, 52773.183 23/03/20,15:08:24,12,10,1, 11.9,1,1, 0.573, 10661.975, 274.238, 52775.013 23/03/20,15:08:24,13,10,1, 11.9,1,1, 0.573, 10665.823, 274.387, 52778.351 23/03/20,15:08:24,14,10,1, 11.9,1,1, 0.573, 10663.018, 274.102, 52772.224 23/03/20,15:08:24,15,10,1, 11.9,1,1, 0.573, 10663.579, 274.519, 52778.247 23/03/20,15:08:24,16,10,1, 11.9,1,1, 0.573, 10666.158, 274.304, 52776.442 23/03/20,15:08:24,17,10,1, 11.9,1,1, 0.573, 10662.324, 274.067, 52773.071 23/03/20,15:08:24,18,10,1, 11.9,1,1, 0.573, 10665.135, 274.318, 52779.285 23/03/20,15:08:24,19,10,1, 11.9,1,1, 0.573, 10664.563, 274.001, 52773.362 23/03/20,15:08:25,00,09,1, 11.9,1,1, 0.573, 10664.563, 274.001, 52773.362 23/03/20,15:08:25,01,09,1, 11.9,1,1, 0.573, 10662.506, 274.151, 52773.080 23/03/20,15:08:25,02,09,1, 11.9,1,1, 0.573, 10664.988, 274.323, 52779.206 23/03/20,15:08:25,03,09,1, 11.9,1,1, 0.573, 10664.854, 274.011, 52773.790 23/03/20,15:08:25,04,09,1, 11.9,1,1, 0.573, 10661.898, 274.167, 52774.467 23/03/20,15:08:25,05,09,1, 11.9,1,1, 0.573, 10665.687, 274.378, 52778.541 23/03/20,15:08:25,06,09,1, 11.9,1,1, 0.573, 10663.165, 274.138, 52772.183 23/03/20,15:08:25,07,09,1, 11.9,1,1, 0.573, 10663.150, 274.496, 52777.647 23/03/20,15:08:25,08,09,1, 11.9,1,1, 0.573, 10666.216, 274.345, 52776.918 23/03/20,15:08:25,09,09,1, 11.9,1,1, 0.573, 10662.435, 274.156, 52772.933 23/03/20,15:08:25,10,09,1, 11.9,1,1, 0.573, 10664.934, 274.413, 52779.235 23/03/20,15:08:25,11,09,1, 11.9,1,1, 0.573, 10664.926, 273.953, 52773.767 23/03/20,15:08:25,12,09,1, 11.9,1,1, 0.573, 10661.921, 274.183, 52774.539 23/03/20,15:08:25,13,09,1, 11.9,1,1, 0.573, 10665.666, 274.423, 52778.567 23/03/20,15:08:25,14,09,1, 11.9,1,1, 0.573, 10663.189, 274.103, 52772.205 23/03/20,15:08:25,15,09,1, 11.9,1,1, 0.573, 10663.150, 274.547, 52777.696 23/03/20,15:08:25,16,09,1, 11.9,1,1, 0.573, 10666.223, 274.389, 52777.031 23/03/20,15:08:25,17,09,1, 11.9,1,1, 0.573, 10662.452, 274.133, 52772.893 23/03/20,15:08:25,18,09,1, 11.9,1,1, 0.573, 10664.928, 274.415, 52779.325 23/03/20,15:08:25,19,09,1, 11.9,1,1, 0.573, 10664.944, 274.043, 52773.855 23/03/20,15:08:26,00,10,1, 11.9,1,1, 0.574, 10664.939, 274.043, 52773.855 23/03/20,15:08:26,01,10,1, 11.9,1,1, 0.574, 10662.613, 274.212, 52772.820 23/03/20,15:08:26,02,10,1, 11.9,1,1, 0.574, 10664.729, 274.497, 52779.230 23/03/20,15:08:26,03,10,1, 11.9,1,1, 0.574, 10665.231, 274.124, 52774.251 23/03/20,15:08:26,04,10,1, 11.9,1,1, 0.574, 10661.888, 274.168, 52774.154 23/03/20,15:08:26,05,10,1, 11.9,1,1, 0.574, 10665.542, 274.460, 52778.776 23/03/20,15:08:26,06,10,1, 11.9,1,1, 0.574, 10663.343, 274.183, 52772.282 23/03/20,15:08:26,07,10,1, 11.9,1,1, 0.574, 10662.849, 274.518, 52777.145 23/03/20,15:08:26,08,10,1, 11.9,1,1, 0.574, 10666.185, 274.471, 52777.317 23/03/20,15:08:26,09,10,1, 11.9,1,1, 0.574, 10662.553, 274.241, 52772.755 23/03/20,15:08:26,10,10,1, 11.9,1,1, 0.574, 10664.766, 274.527, 52779.240 23/03/20,15:08:26,11,10,1, 11.9,1,1, 0.574, 10665.258, 274.097, 52774.367 23/03/20,15:08:26,12,10,1, 11.9,1,1, 0.574, 10661.937, 274.222, 52774.168 23/03/20,15:08:26,13,10,1, 11.9,1,1, 0.574, 10665.540, 274.442, 52778.716 23/03/20,15:08:26,14,10,1, 11.9,1,1, 0.574, 10663.429, 274.112, 52772.287 23/03/20,15:08:26,15,10,1, 11.9,1,1, 0.574, 10662.784, 274.538, 52777.169 23/03/20,15:08:26,16,10,1, 11.9,1,1, 0.574, 10666.185, 274.504, 52777.357 23/03/20,15:08:26,17,10,1, 11.9,1,1, 0.574, 10662.581, 274.173, 52772.703 23/03/20,15:08:26,18,10,1, 11.9,1,1, 0.574, 10664.703, 274.464, 52779.166 23/03/20,15:08:26,19,10,1, 11.9,1,1, 0.574, 10665.283, 274.082, 52774.405 23/03/20,15:08:27,00,10,1, 11.9,1,1, 0.570, 10665.281, 274.082, 52774.405 23/03/20,15:08:27,01,10,1, 11.9,1,1, 0.570, 10662.687, 274.323, 52772.735 23/03/20,15:08:27,02,10,1, 11.9,1,1, 0.570, 10664.555, 274.559, 52779.037 23/03/20,15:08:27,03,10,1, 11.9,1,1, 0.570, 10665.528, 274.262, 52774.851 23/03/20,15:08:27,04,10,1, 11.9,1,1, 0.570, 10661.970, 274.244, 52773.746 23/03/20,15:08:27,05,10,1, 11.9,1,1, 0.570, 10665.436, 274.448, 52778.282 23/03/20,15:08:27,06,10,1, 11.9,1,1, 0.570, 10663.410, 274.174, 52772.529 23/03/20,15:08:27,07,10,1, 11.9,1,1, 0.570, 10662.882, 274.615, 52776.937 23/03/20,15:08:27,08,10,1, 11.9,1,1, 0.570, 10665.861, 274.510, 52777.061 23/03/20,15:08:27,09,10,1, 11.9,1,1, 0.570, 10662.752, 274.445, 52773.175 23/03/20,15:08:27,10,10,1, 11.9,1,1, 0.570, 10664.665, 274.588, 52778.947 23/03/20,15:08:27,11,10,1, 11.9,1,1, 0.570, 10665.247, 274.194, 52774.683 23/03/20,15:08:27,12,10,1, 11.9,1,1, 0.570, 10662.264, 274.360, 52774.419 23/03/20,15:08:27,13,10,1, 11.9,1,1, 0.570, 10665.384, 274.424, 52778.350 23/03/20,15:08:27,14,10,1, 11.9,1,1, 0.570, 10663.377, 274.252, 52772.548 23/03/20,15:08:27,15,10,1, 11.9,1,1, 0.570, 10662.822, 274.608, 52776.836 23/03/20,15:08:27,16,10,1, 11.9,1,1, 0.570, 10665.842, 274.538, 52777.124 23/03/20,15:08:27,17,10,1, 11.9,1,1, 0.570, 10662.753, 274.449, 52773.182 23/03/20,15:08:27,18,10,1, 11.9,1,1, 0.570, 10664.663, 274.657, 52778.907 23/03/20,15:08:27,19,10,1, 11.9,1,1, 0.570, 10665.291, 274.185, 52774.618 23/03/20,15:08:28,00,10,1, 11.9,1,1, 0.571, 10665.289, 274.185, 52774.618 23/03/20,15:08:28,01,10,1, 11.9,1,1, 0.571, 10662.674, 274.447, 52772.898 23/03/20,15:08:28,02,10,1, 11.9,1,1, 0.571, 10664.494, 274.690, 52778.823 23/03/20,15:08:28,03,10,1, 11.9,1,1, 0.571, 10665.484, 274.318, 52775.008 23/03/20,15:08:28,04,10,1, 11.9,1,1, 0.571, 10662.263, 274.313, 52774.147 23/03/20,15:08:28,05,10,1, 11.9,1,1, 0.571, 10665.353, 274.487, 52778.553 23/03/20,15:08:28,06,10,1, 11.9,1,1, 0.571, 10663.630, 274.261, 52772.630 23/03/20,15:08:28,07,10,1, 11.9,1,1, 0.571, 10662.609, 274.630, 52776.442 23/03/20,15:08:28,08,10,1, 11.9,1,1, 0.571, 10665.785, 274.518, 52777.228 23/03/20,15:08:28,09,10,1, 11.9,1,1, 0.571, 10662.764, 274.465, 52772.933 23/03/20,15:08:28,10,10,1, 11.9,1,1, 0.571, 10664.445, 274.699, 52778.717 23/03/20,15:08:28,11,10,1, 11.9,1,1, 0.571, 10665.460, 274.319, 52775.014 23/03/20,15:08:28,12,10,1, 11.9,1,1, 0.571, 10662.259, 274.355, 52774.107 23/03/20,15:08:28,13,10,1, 11.9,1,1, 0.571, 10665.360, 274.458, 52778.576 23/03/20,15:08:28,14,10,1, 11.9,1,1, 0.571, 10663.636, 274.249, 52772.672 23/03/20,15:08:28,15,10,1, 11.9,1,1, 0.571, 10662.572, 274.597, 52776.364 23/03/20,15:08:28,16,10,1, 11.9,1,1, 0.571, 10665.768, 274.535, 52777.287 23/03/20,15:08:28,17,10,1, 11.9,1,1, 0.571, 10662.767, 274.460, 52772.955 23/03/20,15:08:28,18,10,1, 11.9,1,1, 0.571, 10664.434, 274.682, 52778.736 23/03/20,15:08:28,19,10,1, 11.9,1,1, 0.571, 10665.466, 274.336, 52775.074 23/03/20,15:08:29,00,10,1, 11.9,1,1, 0.574, 10665.464, 274.336, 52775.074 23/03/20,15:08:29,01,10,1, 11.9,1,1, 0.574, 10662.238, 274.386, 52771.813 23/03/20,15:08:29,02,10,1, 11.9,1,1, 0.574, 10664.301, 274.943, 52779.524 23/03/20,15:08:29,03,10,1, 11.9,1,1, 0.574, 10665.951, 274.319, 52775.009 23/03/20,15:08:29,04,10,1, 11.9,1,1, 0.574, 10661.715, 274.369, 52773.401 23/03/20,15:08:29,05,10,1, 11.9,1,1, 0.574, 10665.735, 274.672, 52779.756 23/03/20,15:08:29,06,10,1, 11.9,1,1, 0.574, 10663.703, 274.094, 52771.868 23/03/20,15:08:29,07,10,1, 11.9,1,1, 0.574, 10662.013, 274.692, 52776.319 23/03/20,15:08:29,08,10,1, 11.9,1,1, 0.574, 10666.317, 274.672, 52778.051 23/03/20,15:08:29,09,10,1, 11.9,1,1, 0.574, 10662.304, 274.348, 52771.780 23/03/20,15:08:29,10,10,1, 11.9,1,1, 0.574, 10664.284, 274.925, 52779.566 23/03/20,15:08:29,11,10,1, 11.9,1,1, 0.574, 10665.996, 274.342, 52775.099 23/03/20,15:08:29,12,10,1, 11.9,1,1, 0.574, 10661.752, 274.344, 52773.460 23/03/20,15:08:29,13,10,1, 11.9,1,1, 0.574, 10665.767, 274.725, 52779.720 23/03/20,15:08:29,14,10,1, 11.9,1,1, 0.574, 10663.767, 274.110, 52771.848 23/03/20,15:08:29,15,10,1, 11.9,1,1, 0.574, 10662.017, 274.706, 52776.272 23/03/20,15:08:29,16,10,1, 11.9,1,1, 0.574, 10666.286, 274.665, 52777.950 23/03/20,15:08:29,17,10,1, 11.9,1,1, 0.574, 10662.224, 274.381, 52771.637 23/03/20,15:08:29,18,10,1, 11.9,1,1, 0.574, 10664.198, 274.932, 52779.583 23/03/20,15:08:29,19,10,1, 11.9,1,1, 0.574, 10665.978, 274.276, 52775.109 23/03/20,15:08:30,00,10,1, 11.9,1,1, 0.574, 10665.973, 274.276, 52775.109 23/03/20,15:08:30,01,10,1, 11.9,1,1, 0.574, 10662.858, 274.517, 52772.902 23/03/20,15:08:30,02,10,1, 11.9,1,1, 0.574, 10663.890, 274.776, 52778.187 23/03/20,15:08:30,03,10,1, 11.9,1,1, 0.574, 10665.617, 274.442, 52775.817 23/03/20,15:08:30,04,10,1, 11.9,1,1, 0.574, 10662.549, 274.467, 52773.900 23/03/20,15:08:30,05,10,1, 11.9,1,1, 0.574, 10665.051, 274.513, 52778.555 23/03/20,15:08:30,06,10,1, 11.9,1,1, 0.574, 10664.056, 274.296, 52773.205 23/03/20,15:08:30,07,10,1, 11.9,1,1, 0.574, 10662.345, 274.602, 52775.552 23/03/20,15:08:30,08,10,1, 11.9,1,1, 0.574, 10665.432, 274.586, 52777.535 23/03/20,15:08:30,09,10,1, 11.9,1,1, 0.574, 10662.913, 274.487, 52772.844 23/03/20,15:08:30,10,10,1, 11.9,1,1, 0.574, 10663.906, 274.747, 52778.181 23/03/20,15:08:30,11,10,1, 11.9,1,1, 0.574, 10665.653, 274.506, 52775.847 23/03/20,15:08:30,12,10,1, 11.9,1,1, 0.574, 10662.491, 274.463, 52773.865 23/03/20,15:08:30,13,10,1, 11.9,1,1, 0.574, 10665.069, 274.527, 52778.526 23/03/20,15:08:30,14,10,1, 11.9,1,1, 0.574, 10664.111, 274.316, 52773.268 23/03/20,15:08:30,15,10,1, 11.9,1,1, 0.574, 10662.328, 274.587, 52775.420 23/03/20,15:08:30,16,10,1, 11.9,1,1, 0.574, 10665.411, 274.597, 52777.544 23/03/20,15:08:30,17,10,1, 11.9,1,1, 0.574, 10662.921, 274.554, 52772.894 23/03/20,15:08:30,18,10,1, 11.9,1,1, 0.574, 10663.869, 274.804, 52778.120 23/03/20,15:08:30,19,10,1, 11.9,1,1, 0.574, 10665.652, 274.488, 52775.900 23/03/20,15:08:31,00,10,1, 11.9,1,1, 0.570, 10665.648, 274.488, 52775.900 23/03/20,15:08:31,01,10,1, 11.9,1,1, 0.570, 10662.498, 274.384, 52771.762 23/03/20,15:08:31,02,10,1, 11.9,1,1, 0.570, 10663.631, 274.949, 52778.761 23/03/20,15:08:31,03,10,1, 11.9,1,1, 0.570, 10666.105, 274.471, 52775.878 23/03/20,15:08:31,04,10,1, 11.9,1,1, 0.570, 10661.888, 274.388, 52772.982 23/03/20,15:08:31,05,10,1, 11.9,1,1, 0.570, 10665.384, 274.737, 52779.861 23/03/20,15:08:31,06,10,1, 11.9,1,1, 0.570, 10664.296, 274.113, 52772.653 23/03/20,15:08:31,07,10,1, 11.9,1,1, 0.570, 10661.780, 274.617, 52775.375 23/03/20,15:08:31,08,10,1, 11.9,1,1, 0.570, 10665.961, 274.699, 52778.291 23/03/20,15:08:31,09,10,1, 11.9,1,1, 0.570, 10662.516, 274.332, 52771.629 23/03/20,15:08:31,10,10,1, 11.9,1,1, 0.570, 10663.735, 274.948, 52779.063 23/03/20,15:08:31,11,10,1, 11.9,1,1, 0.570, 10665.660, 274.548, 52776.238 23/03/20,15:08:31,12,10,1, 11.9,1,1, 0.570, 10662.567, 274.475, 52773.687 23/03/20,15:08:31,13,10,1, 11.9,1,1, 0.570, 10664.977, 274.595, 52778.543 23/03/20,15:08:31,14,10,1, 11.9,1,1, 0.570, 10664.326, 274.283, 52773.500 23/03/20,15:08:31,15,10,1, 11.9,1,1, 0.570, 10662.228, 274.541, 52775.236 23/03/20,15:08:31,16,10,1, 11.9,1,1, 0.570, 10665.335, 274.553, 52777.555 23/03/20,15:08:31,17,10,1, 11.9,1,1, 0.570, 10662.943, 274.557, 52772.765 23/03/20,15:08:31,18,10,1, 11.9,1,1, 0.570, 10663.571, 274.778, 52777.797 23/03/20,15:08:31,19,10,1, 11.9,1,1, 0.570, 10665.644, 274.528, 52776.105 23/03/20,15:08:32,00,10,1, 11.9,1,1, 0.574, 10665.640, 274.528, 52776.105 23/03/20,15:08:32,01,10,1, 11.9,1,1, 0.574, 10662.877, 274.532, 52772.984 23/03/20,15:08:32,02,10,1, 11.9,1,1, 0.574, 10663.684, 274.747, 52777.656 23/03/20,15:08:32,03,10,1, 11.9,1,1, 0.574, 10665.347, 274.428, 52775.785 23/03/20,15:08:32,04,10,1, 11.9,1,1, 0.574, 10662.761, 274.546, 52774.168 23/03/20,15:08:32,05,10,1, 11.9,1,1, 0.574, 10665.016, 274.475, 52778.363 23/03/20,15:08:32,06,10,1, 11.9,1,1, 0.574, 10664.199, 274.217, 52773.623 23/03/20,15:08:32,07,10,1, 11.9,1,1, 0.574, 10662.492, 274.491, 52775.433 23/03/20,15:08:32,08,10,1, 11.9,1,1, 0.574, 10665.162, 274.448, 52777.228 23/03/20,15:08:32,09,10,1, 11.9,1,1, 0.574, 10662.895, 274.514, 52772.991 23/03/20,15:08:32,10,10,1, 11.9,1,1, 0.574, 10663.611, 274.738, 52777.696 23/03/20,15:08:32,11,10,1, 11.9,1,1, 0.574, 10665.355, 274.487, 52775.904 23/03/20,15:08:32,12,10,1, 11.9,1,1, 0.574, 10662.728, 274.582, 52774.105 23/03/20,15:08:32,13,10,1, 11.9,1,1, 0.574, 10664.973, 274.503, 52778.354 23/03/20,15:08:32,14,10,1, 11.9,1,1, 0.574, 10664.241, 274.243, 52773.607 23/03/20,15:08:32,15,10,1, 11.9,1,1, 0.574, 10662.524, 274.513, 52775.415 23/03/20,15:08:32,16,10,1, 11.9,1,1, 0.574, 10665.117, 274.376, 52777.102 23/03/20,15:08:32,17,10,1, 11.9,1,1, 0.574, 10662.862, 274.515, 52773.025 23/03/20,15:08:32,18,10,1, 11.9,1,1, 0.574, 10663.654, 274.785, 52777.631 23/03/20,15:08:32,19,10,1, 11.9,1,1, 0.574, 10665.397, 274.487, 52775.922 23/03/20,15:08:33,00,10,1, 11.9,1,1, 0.573, 10665.389, 274.487, 52775.922 23/03/20,15:08:33,01,10,1, 11.9,1,1, 0.573, 10662.907, 274.430, 52773.033 23/03/20,15:08:33,02,10,1, 11.9,1,1, 0.573, 10663.526, 274.700, 52777.444 23/03/20,15:08:33,03,10,1, 11.9,1,1, 0.573, 10665.396, 274.329, 52775.989 23/03/20,15:08:33,04,10,1, 11.9,1,1, 0.573, 10662.702, 274.523, 52773.943 23/03/20,15:08:33,05,10,1, 11.9,1,1, 0.573, 10664.970, 274.474, 52778.393 23/03/20,15:08:33,06,10,1, 11.9,1,1, 0.573, 10664.436, 274.183, 52773.827 23/03/20,15:08:33,07,10,1, 11.9,1,1, 0.573, 10662.451, 274.453, 52775.228 23/03/20,15:08:33,08,10,1, 11.9,1,1, 0.573, 10665.155, 274.328, 52777.279 23/03/20,15:08:33,09,10,1, 11.9,1,1, 0.573, 10662.952, 274.356, 52772.861 23/03/20,15:08:33,10,10,1, 11.9,1,1, 0.573, 10663.476, 274.646, 52777.435 23/03/20,15:08:33,11,10,1, 11.9,1,1, 0.573, 10665.438, 274.446, 52776.015 23/03/20,15:08:33,12,10,1, 11.9,1,1, 0.573, 10662.776, 274.489, 52773.942 23/03/20,15:08:33,13,10,1, 11.9,1,1, 0.573, 10664.932, 274.428, 52778.381 23/03/20,15:08:33,14,10,1, 11.9,1,1, 0.573, 10664.431, 274.132, 52773.769 23/03/20,15:08:33,15,10,1, 11.9,1,1, 0.573, 10662.495, 274.424, 52775.213 23/03/20,15:08:33,16,10,1, 11.9,1,1, 0.573, 10665.154, 274.339, 52777.206 23/03/20,15:08:33,17,10,1, 11.9,1,1, 0.573, 10662.989, 274.396, 52772.832 23/03/20,15:08:33,18,10,1, 11.9,1,1, 0.573, 10663.270, 274.618, 52776.823 23/03/20,15:08:33,19,10,1, 11.9,1,1, 0.573, 10665.737, 274.483, 52776.480 23/03/20,15:08:34,00,10,1, 12.0,1,1, 0.573, 10665.731, 274.483, 52776.480 23/03/20,15:08:34,01,10,1, 12.0,1,1, 0.573, 10663.203, 274.244, 52772.544 23/03/20,15:08:34,02,10,1, 12.0,1,1, 0.573, 10663.022, 274.597, 52776.982 23/03/20,15:08:34,03,10,1, 12.0,1,1, 0.573, 10665.741, 274.410, 52776.699 23/03/20,15:08:34,04,10,1, 12.0,1,1, 0.573, 10662.682, 274.366, 52773.256 23/03/20,15:08:34,05,10,1, 12.0,1,1, 0.573, 10664.746, 274.427, 52778.548 23/03/20,15:08:34,06,10,1, 12.0,1,1, 0.573, 10664.943, 274.136, 52774.171 23/03/20,15:08:34,07,10,1, 12.0,1,1, 0.573, 10662.239, 274.270, 52774.475 23/03/20,15:08:34,08,10,1, 12.0,1,1, 0.573, 10665.224, 274.344, 52777.879 23/03/20,15:08:34,09,10,1, 12.0,1,1, 0.573, 10663.212, 274.214, 52772.566 23/03/20,15:08:34,10,10,1, 12.0,1,1, 0.573, 10662.986, 274.540, 52776.932 23/03/20,15:08:34,11,10,1, 12.0,1,1, 0.573, 10665.744, 274.440, 52776.741 23/03/20,15:08:34,12,10,1, 12.0,1,1, 0.573, 10662.709, 274.327, 52773.265 23/03/20,15:08:34,13,10,1, 12.0,1,1, 0.573, 10664.712, 274.462, 52778.579 23/03/20,15:08:34,14,10,1, 12.0,1,1, 0.573, 10664.952, 274.146, 52774.184 23/03/20,15:08:34,15,10,1, 12.0,1,1, 0.573, 10662.240, 274.294, 52774.489 23/03/20,15:08:34,16,10,1, 12.0,1,1, 0.573, 10665.265, 274.306, 52777.902 23/03/20,15:08:34,17,10,1, 12.0,1,1, 0.573, 10663.216, 274.246, 52772.532 23/03/20,15:08:34,18,10,1, 12.0,1,1, 0.573, 10662.957, 274.529, 52776.856 23/03/20,15:08:34,19,10,1, 12.0,1,1, 0.573, 10665.735, 274.445, 52776.700 23/03/20,15:08:35,00,10,1, 11.9,1,1, 0.574, 10665.731, 274.445, 52776.700 23/03/20,15:08:35,01,10,1, 11.9,1,1, 0.574, 10663.256, 274.196, 52772.674 23/03/20,15:08:35,02,10,1, 11.9,1,1, 0.574, 10662.901, 274.467, 52776.651 23/03/20,15:08:35,03,10,1, 11.9,1,1, 0.574, 10665.665, 274.372, 52776.756 23/03/20,15:08:35,04,10,1, 11.9,1,1, 0.574, 10662.725, 274.336, 52773.127 23/03/20,15:08:35,05,10,1, 11.9,1,1, 0.574, 10664.559, 274.427, 52778.554 23/03/20,15:08:35,06,10,1, 11.9,1,1, 0.574, 10665.031, 274.108, 52774.468 23/03/20,15:08:35,07,10,1, 11.9,1,1, 0.574, 10662.226, 274.159, 52774.230 23/03/20,15:08:35,08,10,1, 11.9,1,1, 0.574, 10665.177, 274.297, 52777.928 23/03/20,15:08:35,09,10,1, 11.9,1,1, 0.574, 10663.243, 274.127, 52772.483 23/03/20,15:08:35,10,10,1, 11.9,1,1, 0.574, 10662.860, 274.486, 52776.614 23/03/20,15:08:35,11,10,1, 11.9,1,1, 0.574, 10665.626, 274.344, 52776.724 23/03/20,15:08:35,12,10,1, 11.9,1,1, 0.574, 10662.714, 274.265, 52773.106 23/03/20,15:08:35,13,10,1, 11.9,1,1, 0.574, 10664.573, 274.404, 52778.469 23/03/20,15:08:35,14,10,1, 11.9,1,1, 0.574, 10665.048, 274.060, 52774.410 23/03/20,15:08:35,15,10,1, 11.9,1,1, 0.574, 10662.287, 274.190, 52774.244 23/03/20,15:08:35,16,10,1, 11.9,1,1, 0.574, 10665.162, 274.274, 52777.883 23/03/20,15:08:35,17,10,1, 11.9,1,1, 0.574, 10663.315, 274.149, 52772.602 23/03/20,15:08:35,18,10,1, 11.9,1,1, 0.574, 10662.822, 274.471, 52776.595 23/03/20,15:08:35,19,10,1, 11.9,1,1, 0.574, 10665.643, 274.356, 52776.755 23/03/20,15:08:36,00,10,1, 11.9,1,1, 0.570, 10665.640, 274.356, 52776.755 23/03/20,15:08:36,01,10,1, 11.9,1,1, 0.570, 10663.415, 274.137, 52772.584 23/03/20,15:08:36,02,10,1, 11.9,1,1, 0.570, 10662.769, 274.454, 52776.417 23/03/20,15:08:36,03,10,1, 11.9,1,1, 0.570, 10665.632, 274.372, 52776.801 23/03/20,15:08:36,04,10,1, 11.9,1,1, 0.570, 10662.795, 274.284, 52773.109 23/03/20,15:08:36,05,10,1, 11.9,1,1, 0.570, 10664.525, 274.373, 52778.462 23/03/20,15:08:36,06,10,1, 11.9,1,1, 0.570, 10665.185, 274.084, 52774.560 23/03/20,15:08:36,07,10,1, 11.9,1,1, 0.570, 10662.270, 274.124, 52774.112 23/03/20,15:08:36,08,10,1, 11.9,1,1, 0.570, 10665.142, 274.237, 52777.920 23/03/20,15:08:36,09,10,1, 11.9,1,1, 0.570, 10663.370, 274.087, 52772.473 23/03/20,15:08:36,10,10,1, 11.9,1,1, 0.570, 10662.700, 274.442, 52776.363 23/03/20,15:08:36,11,10,1, 11.9,1,1, 0.570, 10665.634, 274.306, 52776.843 23/03/20,15:08:36,12,10,1, 11.9,1,1, 0.570, 10662.745, 274.340, 52773.030 23/03/20,15:08:36,13,10,1, 11.9,1,1, 0.570, 10664.474, 274.355, 52778.449 23/03/20,15:08:36,14,10,1, 11.9,1,1, 0.570, 10665.172, 274.052, 52774.583 23/03/20,15:08:36,15,10,1, 11.9,1,1, 0.570, 10662.303, 274.175, 52774.178 23/03/20,15:08:36,16,10,1, 11.9,1,1, 0.570, 10665.142, 274.227, 52777.851 23/03/20,15:08:36,17,10,1, 11.9,1,1, 0.570, 10663.427, 274.108, 52772.551 23/03/20,15:08:36,18,10,1, 11.9,1,1, 0.570, 10662.757, 274.406, 52776.378 23/03/20,15:08:36,19,10,1, 11.9,1,1, 0.570, 10665.597, 274.305, 52776.855 23/03/20,15:08:37,00,10,1, 11.8,1,1, 0.572, 10665.590, 274.305, 52776.855 23/03/20,15:08:37,01,10,1, 11.8,1,1, 0.572, 10663.378, 274.115, 52772.638 23/03/20,15:08:37,02,10,1, 11.8,1,1, 0.572, 10662.772, 274.409, 52776.303 23/03/20,15:08:37,03,10,1, 11.8,1,1, 0.572, 10665.520, 274.277, 52776.793 23/03/20,15:08:37,04,10,1, 11.8,1,1, 0.572, 10662.778, 274.227, 52773.024 23/03/20,15:08:37,05,10,1, 11.8,1,1, 0.572, 10664.451, 274.377, 52778.302 23/03/20,15:08:37,06,10,1, 11.8,1,1, 0.572, 10665.262, 274.077, 52774.690 23/03/20,15:08:37,07,10,1, 11.8,1,1, 0.572, 10662.253, 274.135, 52774.028 23/03/20,15:08:37,08,10,1, 11.8,1,1, 0.572, 10665.146, 274.244, 52777.999 23/03/20,15:08:37,09,10,1, 11.8,1,1, 0.572, 10663.476, 274.077, 52772.558 23/03/20,15:08:37,10,10,1, 11.8,1,1, 0.572, 10662.652, 274.401, 52776.309 23/03/20,15:08:37,11,10,1, 11.8,1,1, 0.572, 10665.548, 274.327, 52776.906 23/03/20,15:08:37,12,10,1, 11.8,1,1, 0.572, 10662.802, 274.293, 52772.999 23/03/20,15:08:37,13,10,1, 11.8,1,1, 0.572, 10664.411, 274.384, 52778.335 23/03/20,15:08:37,14,10,1, 11.8,1,1, 0.572, 10665.227, 274.071, 52774.670 23/03/20,15:08:37,15,10,1, 11.8,1,1, 0.572, 10662.293, 274.144, 52774.013 23/03/20,15:08:37,16,10,1, 11.8,1,1, 0.572, 10665.050, 274.191, 52777.948 23/03/20,15:08:37,17,10,1, 11.8,1,1, 0.572, 10663.445, 274.054, 52772.567 23/03/20,15:08:37,18,10,1, 11.8,1,1, 0.572, 10662.641, 274.388, 52776.294 23/03/20,15:08:37,19,10,1, 11.8,1,1, 0.572, 10665.609, 274.339, 52776.966 23/03/20,15:08:38,00,10,1, 11.9,1,1, 0.572, 10665.606, 274.339, 52776.966 23/03/20,15:08:38,01,10,1, 11.9,1,1, 0.572, 10663.483, 274.044, 52772.546 23/03/20,15:08:38,02,10,1, 11.9,1,1, 0.572, 10662.632, 274.319, 52776.195 23/03/20,15:08:38,03,10,1, 11.9,1,1, 0.572, 10665.593, 274.365, 52776.935 23/03/20,15:08:38,04,10,1, 11.9,1,1, 0.572, 10662.724, 274.221, 52772.901 23/03/20,15:08:38,05,10,1, 11.9,1,1, 0.572, 10664.396, 274.389, 52778.376 23/03/20,15:08:38,06,10,1, 11.9,1,1, 0.572, 10665.234, 274.051, 52774.677 23/03/20,15:08:38,07,10,1, 11.9,1,1, 0.572, 10662.258, 274.070, 52773.944 23/03/20,15:08:38,08,10,1, 11.9,1,1, 0.572, 10665.154, 274.204, 52777.948 23/03/20,15:08:38,09,10,1, 11.9,1,1, 0.572, 10663.473, 274.019, 52772.480 23/03/20,15:08:38,10,10,1, 11.9,1,1, 0.572, 10662.632, 274.378, 52776.173 23/03/20,15:08:38,11,10,1, 11.9,1,1, 0.572, 10665.573, 274.303, 52776.854 23/03/20,15:08:38,12,10,1, 11.9,1,1, 0.572, 10662.755, 274.270, 52772.906 23/03/20,15:08:38,13,10,1, 11.9,1,1, 0.572, 10664.406, 274.405, 52778.333 23/03/20,15:08:38,14,10,1, 11.9,1,1, 0.572, 10665.274, 274.070, 52774.694 23/03/20,15:08:38,15,10,1, 11.9,1,1, 0.572, 10662.297, 274.111, 52773.973 23/03/20,15:08:38,16,10,1, 11.9,1,1, 0.572, 10665.159, 274.217, 52777.990 23/03/20,15:08:38,17,10,1, 11.9,1,1, 0.572, 10663.481, 274.041, 52772.479 23/03/20,15:08:38,18,10,1, 11.9,1,1, 0.572, 10662.637, 274.434, 52776.179 23/03/20,15:08:38,19,10,1, 11.9,1,1, 0.572, 10665.597, 274.332, 52776.897 23/03/20,15:08:39,00,10,1, 11.8,1,1, 0.573, 10665.590, 274.332, 52776.897 23/03/20,15:08:39,01,10,1, 11.8,1,1, 0.573, 10663.866, 273.984, 52772.267 23/03/20,15:08:39,02,10,1, 11.8,1,1, 0.573, 10662.015, 274.288, 52775.500 23/03/20,15:08:39,03,10,1, 11.8,1,1, 0.573, 10665.962, 274.456, 52777.930 23/03/20,15:08:39,04,10,1, 11.8,1,1, 0.573, 10662.684, 274.019, 52771.940 23/03/20,15:08:39,05,10,1, 11.8,1,1, 0.573, 10663.960, 274.466, 52778.478 23/03/20,15:08:39,06,10,1, 11.8,1,1, 0.573, 10665.945, 274.127, 52775.419 23/03/20,15:08:39,07,10,1, 11.8,1,1, 0.573, 10661.763, 273.906, 52772.657 23/03/20,15:08:39,08,10,1, 11.8,1,1, 0.573, 10665.156, 274.365, 52779.002 23/03/20,15:08:39,09,10,1, 11.8,1,1, 0.573, 10663.975, 273.954, 52772.249 23/03/20,15:08:39,10,10,1, 11.8,1,1, 0.573, 10661.913, 274.341, 52775.428 23/03/20,15:08:39,11,10,1, 11.8,1,1, 0.573, 10666.107, 274.472, 52778.060 23/03/20,15:08:39,12,10,1, 11.8,1,1, 0.573, 10662.684, 274.093, 52771.823 23/03/20,15:08:39,13,10,1, 11.8,1,1, 0.573, 10663.915, 274.457, 52778.542 23/03/20,15:08:39,14,10,1, 11.8,1,1, 0.573, 10665.942, 274.099, 52775.402 23/03/20,15:08:39,15,10,1, 11.8,1,1, 0.573, 10661.779, 273.972, 52772.738 23/03/20,15:08:39,16,10,1, 11.8,1,1, 0.573, 10665.155, 274.372, 52779.019 23/03/20,15:08:39,17,10,1, 11.8,1,1, 0.573, 10663.938, 273.923, 52772.245 23/03/20,15:08:39,18,10,1, 11.8,1,1, 0.573, 10661.852, 274.309, 52775.439 23/03/20,15:08:39,19,10,1, 11.8,1,1, 0.573, 10666.038, 274.495, 52778.031 23/03/20,15:08:40,00,10,1, 11.9,1,1, 0.574, 10666.032, 274.495, 52778.031 23/03/20,15:08:40,01,10,1, 11.9,1,1, 0.574, 10663.939, 273.935, 52772.308 23/03/20,15:08:40,02,10,1, 11.9,1,1, 0.574, 10661.848, 274.256, 52775.310 23/03/20,15:08:40,03,10,1, 11.9,1,1, 0.574, 10665.977, 274.493, 52778.121 23/03/20,15:08:40,04,10,1, 11.9,1,1, 0.574, 10662.677, 273.989, 52771.739 23/03/20,15:08:40,05,10,1, 11.9,1,1, 0.574, 10663.833, 274.470, 52778.521 23/03/20,15:08:40,06,10,1, 11.9,1,1, 0.574, 10665.908, 274.129, 52775.407 23/03/20,15:08:40,07,10,1, 11.9,1,1, 0.574, 10661.781, 273.932, 52772.703 23/03/20,15:08:40,08,10,1, 11.9,1,1, 0.574, 10665.028, 274.319, 52778.910 23/03/20,15:08:40,09,10,1, 11.9,1,1, 0.574, 10664.001, 274.017, 52772.282 23/03/20,15:08:40,10,10,1, 11.9,1,1, 0.574, 10661.769, 274.238, 52775.270 23/03/20,15:08:40,11,10,1, 11.9,1,1, 0.574, 10665.973, 274.456, 52778.049 23/03/20,15:08:40,12,10,1, 11.9,1,1, 0.574, 10662.700, 274.030, 52771.829 23/03/20,15:08:40,13,10,1, 11.9,1,1, 0.574, 10663.812, 274.426, 52778.482 23/03/20,15:08:40,14,10,1, 11.9,1,1, 0.574, 10665.958, 274.107, 52775.476 23/03/20,15:08:40,15,10,1, 11.9,1,1, 0.574, 10661.763, 273.882, 52772.683 23/03/20,15:08:40,16,10,1, 11.9,1,1, 0.574, 10665.084, 274.353, 52778.980 23/03/20,15:08:40,17,10,1, 11.9,1,1, 0.574, 10663.984, 273.896, 52772.241 23/03/20,15:08:40,18,10,1, 11.9,1,1, 0.574, 10661.836, 274.233, 52775.279 23/03/20,15:08:40,19,10,1, 11.9,1,1, 0.574, 10665.984, 274.426, 52778.054 23/03/20,15:08:41,00,10,1, 11.9,1,1, 0.574, 10665.982, 274.426, 52778.054 23/03/20,15:08:41,01,10,1, 11.9,1,1, 0.574, 10663.962, 273.942, 52772.357 23/03/20,15:08:41,02,10,1, 11.9,1,1, 0.574, 10661.851, 274.210, 52775.211 23/03/20,15:08:41,03,10,1, 11.9,1,1, 0.574, 10665.834, 274.458, 52778.013 23/03/20,15:08:41,04,10,1, 11.9,1,1, 0.574, 10662.649, 274.046, 52771.780 23/03/20,15:08:41,05,10,1, 11.9,1,1, 0.574, 10663.755, 274.424, 52778.351 23/03/20,15:08:41,06,10,1, 11.9,1,1, 0.574, 10665.998, 274.106, 52775.562 23/03/20,15:08:41,07,10,1, 11.9,1,1, 0.574, 10661.729, 273.920, 52772.556 23/03/20,15:08:41,08,10,1, 11.9,1,1, 0.574, 10665.026, 274.298, 52778.936 23/03/20,15:08:41,09,10,1, 11.9,1,1, 0.574, 10664.027, 273.950, 52772.324 23/03/20,15:08:41,10,10,1, 11.9,1,1, 0.574, 10661.808, 274.240, 52775.194 23/03/20,15:08:41,11,10,1, 11.9,1,1, 0.574, 10665.937, 274.431, 52778.063 23/03/20,15:08:41,12,10,1, 11.9,1,1, 0.574, 10662.692, 274.093, 52771.784 23/03/20,15:08:41,13,10,1, 11.9,1,1, 0.574, 10663.705, 274.400, 52778.320 23/03/20,15:08:41,14,10,1, 11.9,1,1, 0.574, 10665.917, 274.090, 52775.514 23/03/20,15:08:41,15,10,1, 11.9,1,1, 0.574, 10661.733, 273.875, 52772.570 23/03/20,15:08:41,16,10,1, 11.9,1,1, 0.574, 10665.056, 274.341, 52778.845 23/03/20,15:08:41,17,10,1, 11.9,1,1, 0.574, 10663.980, 273.919, 52772.270 23/03/20,15:08:41,18,10,1, 11.9,1,1, 0.574, 10661.723, 274.189, 52775.137 23/03/20,15:08:41,19,10,1, 11.9,1,1, 0.574, 10665.930, 274.417, 52778.058 23/03/20,15:08:42,00,10,1, 11.8,1,1, 0.572, 10665.923, 274.417, 52778.058 23/03/20,15:08:42,01,10,1, 11.8,1,1, 0.572, 10664.009, 273.860, 52772.343 23/03/20,15:08:42,02,10,1, 11.8,1,1, 0.572, 10661.674, 274.172, 52775.076 23/03/20,15:08:42,03,10,1, 11.8,1,1, 0.572, 10665.851, 274.462, 52778.105 23/03/20,15:08:42,04,10,1, 11.8,1,1, 0.572, 10662.672, 273.976, 52771.773 23/03/20,15:08:42,05,10,1, 11.8,1,1, 0.572, 10663.642, 274.424, 52778.293 23/03/20,15:08:42,06,10,1, 11.8,1,1, 0.572, 10665.913, 274.054, 52775.594 23/03/20,15:08:42,07,10,1, 11.8,1,1, 0.572, 10661.753, 273.862, 52772.594 23/03/20,15:08:42,08,10,1, 11.8,1,1, 0.572, 10664.930, 274.246, 52778.876 23/03/20,15:08:42,09,10,1, 11.8,1,1, 0.572, 10663.992, 273.948, 52772.347 23/03/20,15:08:42,10,10,1, 11.8,1,1, 0.572, 10661.646, 274.181, 52775.029 23/03/20,15:08:42,11,10,1, 11.8,1,1, 0.572, 10665.868, 274.411, 52778.075 23/03/20,15:08:42,12,10,1, 11.8,1,1, 0.572, 10662.681, 273.950, 52771.722 23/03/20,15:08:42,13,10,1, 11.8,1,1, 0.572, 10663.642, 274.355, 52778.232 23/03/20,15:08:42,14,10,1, 11.8,1,1, 0.572, 10665.940, 274.075, 52775.583 23/03/20,15:08:42,15,10,1, 11.8,1,1, 0.572, 10661.722, 273.806, 52772.491 23/03/20,15:08:42,16,10,1, 11.8,1,1, 0.572, 10664.947, 274.261, 52778.846 23/03/20,15:08:42,17,10,1, 11.8,1,1, 0.572, 10663.982, 273.887, 52772.291 23/03/20,15:08:42,18,10,1, 11.8,1,1, 0.572, 10661.630, 274.153, 52774.962 23/03/20,15:08:42,19,10,1, 11.8,1,1, 0.572, 10665.855, 274.383, 52778.064 23/03/20,15:08:43,00,10,1, 11.9,1,1, 0.571, 10665.848, 274.383, 52778.064 23/03/20,15:08:43,01,10,1, 11.9,1,1, 0.571, 10663.931, 273.849, 52772.387 23/03/20,15:08:43,02,10,1, 11.9,1,1, 0.571, 10661.658, 274.153, 52774.891 23/03/20,15:08:43,03,10,1, 11.9,1,1, 0.571, 10665.744, 274.344, 52777.964 23/03/20,15:08:43,04,10,1, 11.9,1,1, 0.571, 10662.680, 274.013, 52771.680 23/03/20,15:08:43,05,10,1, 11.9,1,1, 0.571, 10663.475, 274.389, 52778.121 23/03/20,15:08:43,06,10,1, 11.9,1,1, 0.571, 10665.951, 274.073, 52775.652 23/03/20,15:08:43,07,10,1, 11.9,1,1, 0.571, 10661.643, 273.841, 52772.408 23/03/20,15:08:43,08,10,1, 11.9,1,1, 0.571, 10664.902, 274.222, 52778.889 23/03/20,15:08:43,09,10,1, 11.9,1,1, 0.571, 10664.013, 273.838, 52772.313 23/03/20,15:08:43,10,10,1, 11.9,1,1, 0.571, 10661.609, 274.171, 52774.897 23/03/20,15:08:43,11,10,1, 11.9,1,1, 0.571, 10665.809, 274.398, 52778.090 23/03/20,15:08:43,12,10,1, 11.9,1,1, 0.571, 10662.612, 273.952, 52771.594 23/03/20,15:08:43,13,10,1, 11.9,1,1, 0.571, 10663.503, 274.409, 52778.158 23/03/20,15:08:43,14,10,1, 11.9,1,1, 0.571, 10665.901, 274.071, 52775.586 23/03/20,15:08:43,15,10,1, 11.9,1,1, 0.571, 10661.688, 273.808, 52772.422 23/03/20,15:08:43,16,10,1, 11.9,1,1, 0.571, 10664.920, 274.269, 52778.926 23/03/20,15:08:43,17,10,1, 11.9,1,1, 0.571, 10664.008, 273.882, 52772.341 23/03/20,15:08:43,18,10,1, 11.9,1,1, 0.571, 10661.567, 274.192, 52774.904 23/03/20,15:08:43,19,10,1, 11.9,1,1, 0.571, 10665.760, 274.348, 52778.066 23/03/20,15:08:44,00,10,1, 11.8,1,1, 0.572, 10665.756, 274.348, 52778.066 23/03/20,15:08:44,01,10,1, 11.8,1,1, 0.572, 10663.982, 273.800, 52772.286 23/03/20,15:08:44,02,10,1, 11.8,1,1, 0.572, 10661.525, 274.111, 52774.751 23/03/20,15:08:44,03,10,1, 11.8,1,1, 0.572, 10665.773, 274.314, 52778.047 23/03/20,15:08:44,04,10,1, 11.8,1,1, 0.572, 10662.626, 273.975, 52771.560 23/03/20,15:08:44,05,10,1, 11.8,1,1, 0.572, 10663.462, 274.327, 52778.085 23/03/20,15:08:44,06,10,1, 11.8,1,1, 0.572, 10665.911, 274.070, 52775.660 23/03/20,15:08:44,07,10,1, 11.8,1,1, 0.572, 10661.701, 273.834, 52772.352 23/03/20,15:08:44,08,10,1, 11.8,1,1, 0.572, 10664.853, 274.216, 52778.819 23/03/20,15:08:44,09,10,1, 11.8,1,1, 0.572, 10664.030, 273.865, 52772.300 23/03/20,15:08:44,10,10,1, 11.8,1,1, 0.572, 10661.528, 274.105, 52774.840 23/03/20,15:08:44,11,10,1, 11.8,1,1, 0.572, 10665.782, 274.388, 52778.118 23/03/20,15:08:44,12,10,1, 11.8,1,1, 0.572, 10662.629, 273.881, 52771.529 23/03/20,15:08:44,13,10,1, 11.8,1,1, 0.572, 10663.424, 274.343, 52778.088 23/03/20,15:08:44,14,10,1, 11.8,1,1, 0.572, 10665.938, 274.082, 52775.710 23/03/20,15:08:44,15,10,1, 11.8,1,1, 0.572, 10661.630, 273.853, 52772.339 23/03/20,15:08:44,16,10,1, 11.8,1,1, 0.572, 10664.834, 274.207, 52778.890 23/03/20,15:08:44,17,10,1, 11.8,1,1, 0.572, 10663.992, 273.802, 52772.302 23/03/20,15:08:44,18,10,1, 11.8,1,1, 0.572, 10661.529, 274.116, 52774.777 23/03/20,15:08:44,19,10,1, 11.8,1,1, 0.572, 10665.733, 274.340, 52777.961 23/03/20,15:08:45,00,10,1, 11.9,1,1, 0.571, 10665.731, 274.340, 52777.961 23/03/20,15:08:45,01,10,1, 11.9,1,1, 0.571, 10664.043, 274.014, 52773.374 23/03/20,15:08:45,02,10,1, 11.9,1,1, 0.571, 10661.869, 274.042, 52774.359 23/03/20,15:08:45,03,10,1, 11.9,1,1, 0.571, 10665.035, 274.275, 52777.513 23/03/20,15:08:45,04,10,1, 11.9,1,1, 0.571, 10663.154, 274.124, 52772.609 23/03/20,15:08:45,05,10,1, 11.9,1,1, 0.571, 10663.239, 274.171, 52776.960 23/03/20,15:08:45,06,10,1, 11.9,1,1, 0.571, 10665.573, 274.165, 52776.171 23/03/20,15:08:45,07,10,1, 11.9,1,1, 0.571, 10662.285, 273.842, 52772.753 23/03/20,15:08:45,08,10,1, 11.9,1,1, 0.571, 10664.321, 274.054, 52777.836 23/03/20,15:08:45,09,10,1, 11.9,1,1, 0.571, 10664.153, 273.985, 52773.336 23/03/20,15:08:45,10,10,1, 11.9,1,1, 0.571, 10661.818, 273.984, 52774.297 23/03/20,15:08:45,11,10,1, 11.9,1,1, 0.571, 10665.115, 274.342, 52777.618 23/03/20,15:08:45,12,10,1, 11.9,1,1, 0.571, 10663.152, 274.053, 52772.497 23/03/20,15:08:45,13,10,1, 11.9,1,1, 0.571, 10663.306, 274.192, 52777.087 23/03/20,15:08:45,14,10,1, 11.9,1,1, 0.571, 10665.545, 274.138, 52776.092 23/03/20,15:08:45,15,10,1, 11.9,1,1, 0.571, 10662.314, 273.796, 52772.779 23/03/20,15:08:45,16,10,1, 11.9,1,1, 0.571, 10664.220, 274.045, 52777.704 23/03/20,15:08:45,17,10,1, 11.9,1,1, 0.571, 10664.149, 274.006, 52773.356 23/03/20,15:08:45,18,10,1, 11.9,1,1, 0.571, 10661.820, 273.985, 52774.302 23/03/20,15:08:45,19,10,1, 11.9,1,1, 0.571, 10665.089, 274.259, 52777.636 23/03/20,15:08:46,00,10,1, 11.9,1,1, 0.575, 10665.089, 274.259, 52777.636 23/03/20,15:08:46,01,10,1, 11.9,1,1, 0.575, 10664.049, 273.909, 52773.299 23/03/20,15:08:46,02,10,1, 11.9,1,1, 0.575, 10661.820, 273.968, 52774.283 23/03/20,15:08:46,03,10,1, 11.9,1,1, 0.575, 10665.064, 274.251, 52777.591 23/03/20,15:08:46,04,10,1, 11.9,1,1, 0.575, 10663.110, 274.058, 52772.616 23/03/20,15:08:46,05,10,1, 11.9,1,1, 0.575, 10663.246, 274.116, 52777.005 23/03/20,15:08:46,06,10,1, 11.9,1,1, 0.575, 10665.475, 274.072, 52776.032 23/03/20,15:08:46,07,10,1, 11.9,1,1, 0.575, 10662.227, 273.784, 52772.775 23/03/20,15:08:46,08,10,1, 11.9,1,1, 0.575, 10664.200, 273.965, 52777.729 23/03/20,15:08:46,09,10,1, 11.9,1,1, 0.575, 10664.081, 273.844, 52773.310 23/03/20,15:08:46,10,10,1, 11.9,1,1, 0.575, 10661.807, 273.960, 52774.345 23/03/20,15:08:46,11,10,1, 11.9,1,1, 0.575, 10665.061, 274.245, 52777.539 23/03/20,15:08:46,12,10,1, 11.9,1,1, 0.575, 10663.057, 274.015, 52772.538 23/03/20,15:08:46,13,10,1, 11.9,1,1, 0.575, 10663.230, 274.118, 52776.988 23/03/20,15:08:46,14,10,1, 11.9,1,1, 0.575, 10665.473, 274.079, 52776.061 23/03/20,15:08:46,15,10,1, 11.9,1,1, 0.575, 10662.173, 273.780, 52772.772 23/03/20,15:08:46,16,10,1, 11.9,1,1, 0.575, 10664.199, 273.929, 52777.705 23/03/20,15:08:46,17,10,1, 11.9,1,1, 0.575, 10664.057, 273.917, 52773.302 23/03/20,15:08:46,18,10,1, 11.9,1,1, 0.575, 10661.809, 273.921, 52774.265 23/03/20,15:08:46,19,10,1, 11.9,1,1, 0.575, 10665.074, 274.212, 52777.590 23/03/20,15:08:47,00,10,1, 11.9,1,1, 0.576, 10665.072, 274.212, 52777.590 23/03/20,15:08:47,01,10,1, 11.9,1,1, 0.576, 10664.008, 273.801, 52773.254 23/03/20,15:08:47,02,10,1, 11.9,1,1, 0.576, 10661.682, 273.813, 52774.266 23/03/20,15:08:47,03,10,1, 11.9,1,1, 0.576, 10665.016, 274.107, 52777.549 23/03/20,15:08:47,04,10,1, 11.9,1,1, 0.576, 10663.008, 273.902, 52772.472 23/03/20,15:08:47,05,10,1, 11.9,1,1, 0.576, 10663.201, 274.029, 52777.022 23/03/20,15:08:47,06,10,1, 11.9,1,1, 0.576, 10665.445, 273.983, 52776.030 23/03/20,15:08:47,07,10,1, 11.9,1,1, 0.576, 10662.175, 273.640, 52772.724 23/03/20,15:08:47,08,10,1, 11.9,1,1, 0.576, 10664.192, 273.903, 52777.732 23/03/20,15:08:47,09,10,1, 11.9,1,1, 0.576, 10664.024, 273.783, 52773.230 23/03/20,15:08:47,10,10,1, 11.9,1,1, 0.576, 10661.739, 273.832, 52774.238 23/03/20,15:08:47,11,10,1, 11.9,1,1, 0.576, 10665.016, 274.142, 52777.506 23/03/20,15:08:47,12,10,1, 11.9,1,1, 0.576, 10663.028, 273.921, 52772.504 23/03/20,15:08:47,13,10,1, 11.9,1,1, 0.576, 10663.176, 273.999, 52777.004 23/03/20,15:08:47,14,10,1, 11.9,1,1, 0.576, 10665.466, 273.941, 52775.989 23/03/20,15:08:47,15,10,1, 11.9,1,1, 0.576, 10662.188, 273.692, 52772.734 23/03/20,15:08:47,16,10,1, 11.9,1,1, 0.576, 10664.149, 273.891, 52777.726 23/03/20,15:08:47,17,10,1, 11.9,1,1, 0.576, 10664.054, 273.782, 52773.219 23/03/20,15:08:47,18,10,1, 11.9,1,1, 0.576, 10661.763, 273.782, 52774.208 23/03/20,15:08:47,19,10,1, 11.9,1,1, 0.576, 10665.009, 274.102, 52777.563 23/03/20,15:08:48,00,09,1, 11.9,1,1, 0.574, 10665.005, 274.102, 52777.563 23/03/20,15:08:48,01,09,1, 11.9,1,1, 0.574, 10663.780, 273.693, 52773.333 23/03/20,15:08:48,02,09,1, 11.9,1,1, 0.574, 10662.038, 273.745, 52774.502 23/03/20,15:08:48,03,09,1, 11.9,1,1, 0.574, 10664.742, 273.932, 52776.891 23/03/20,15:08:48,04,09,1, 11.9,1,1, 0.574, 10662.958, 273.860, 52772.937 23/03/20,15:08:48,05,09,1, 11.9,1,1, 0.574, 10663.365, 273.875, 52776.785 23/03/20,15:08:48,06,09,1, 11.9,1,1, 0.574, 10665.129, 273.857, 52775.639 23/03/20,15:08:48,07,09,1, 11.9,1,1, 0.574, 10662.361, 273.631, 52773.254 23/03/20,15:08:48,08,09,1, 11.9,1,1, 0.574, 10664.141, 273.710, 52777.181 23/03/20,15:08:48,09,09,1, 11.9,1,1, 0.574, 10663.763, 273.720, 52773.260 23/03/20,15:08:48,10,09,1, 11.9,1,1, 0.574, 10662.000, 273.726, 52774.498 23/03/20,15:08:48,11,09,1, 11.9,1,1, 0.574, 10664.723, 273.896, 52776.860 23/03/20,15:08:48,12,09,1, 11.9,1,1, 0.574, 10662.966, 273.854, 52772.903 23/03/20,15:08:48,13,09,1, 11.9,1,1, 0.574, 10663.333, 273.836, 52776.835 23/03/20,15:08:48,14,09,1, 11.9,1,1, 0.574, 10665.108, 273.808, 52775.603 23/03/20,15:08:48,15,09,1, 11.9,1,1, 0.574, 10662.377, 273.615, 52773.228 23/03/20,15:08:48,16,09,1, 11.9,1,1, 0.574, 10664.196, 273.687, 52777.272 23/03/20,15:08:48,17,09,1, 11.9,1,1, 0.574, 10663.732, 273.678, 52773.244 23/03/20,15:08:48,18,09,1, 11.9,1,1, 0.574, 10662.019, 273.701, 52774.531 23/03/20,15:08:48,19,09,1, 11.9,1,1, 0.574, 10664.702, 273.872, 52776.920 23/03/20,15:08:49,00,10,1, 11.9,1,1, 0.576, 10664.697, 273.872, 52776.920 23/03/20,15:08:49,01,10,1, 11.9,1,1, 0.576, 10663.744, 273.565, 52773.327 23/03/20,15:08:49,02,10,1, 11.9,1,1, 0.576, 10662.022, 273.665, 52774.389 23/03/20,15:08:49,03,10,1, 11.9,1,1, 0.576, 10664.584, 273.825, 52776.654 23/03/20,15:08:49,04,10,1, 11.9,1,1, 0.576, 10662.949, 273.786, 52772.842 23/03/20,15:08:49,05,10,1, 11.9,1,1, 0.576, 10663.302, 273.727, 52776.599 23/03/20,15:08:49,06,10,1, 11.9,1,1, 0.576, 10665.115, 273.717, 52775.652 23/03/20,15:08:49,07,10,1, 11.9,1,1, 0.576, 10662.356, 273.548, 52773.088 23/03/20,15:08:49,08,10,1, 11.9,1,1, 0.576, 10664.120, 273.592, 52777.207 23/03/20,15:08:49,09,10,1, 11.9,1,1, 0.576, 10663.864, 273.579, 52773.355 23/03/20,15:08:49,10,10,1, 11.9,1,1, 0.576, 10661.938, 273.595, 52774.364 23/03/20,15:08:49,11,10,1, 11.9,1,1, 0.576, 10664.603, 273.750, 52776.791 23/03/20,15:08:49,12,10,1, 11.9,1,1, 0.576, 10662.935, 273.728, 52772.772 23/03/20,15:08:49,13,10,1, 11.9,1,1, 0.576, 10663.227, 273.737, 52776.641 23/03/20,15:08:49,14,10,1, 11.9,1,1, 0.576, 10665.066, 273.723, 52775.669 23/03/20,15:08:49,15,10,1, 11.9,1,1, 0.576, 10662.414, 273.511, 52773.167 23/03/20,15:08:49,16,10,1, 11.9,1,1, 0.576, 10664.119, 273.564, 52777.177 23/03/20,15:08:49,17,10,1, 11.9,1,1, 0.576, 10663.805, 273.542, 52773.254 23/03/20,15:08:49,18,10,1, 11.9,1,1, 0.576, 10661.942, 273.595, 52774.283 23/03/20,15:08:49,19,10,1, 11.9,1,1, 0.576, 10664.691, 273.738, 52776.768 23/03/20,15:08:50,00,10,1, 11.9,1,1, 0.572, 10664.688, 273.738, 52776.768 23/03/20,15:08:50,01,10,1, 11.9,1,1, 0.572, 10663.923, 273.421, 52773.460 23/03/20,15:08:50,02,10,1, 11.9,1,1, 0.572, 10661.908, 273.493, 52774.117 23/03/20,15:08:50,03,10,1, 11.9,1,1, 0.572, 10664.555, 273.656, 52776.863 23/03/20,15:08:50,04,10,1, 11.9,1,1, 0.572, 10662.984, 273.615, 52772.812 23/03/20,15:08:50,05,10,1, 11.9,1,1, 0.572, 10663.084, 273.663, 52776.541 23/03/20,15:08:50,06,10,1, 11.9,1,1, 0.572, 10665.084, 273.650, 52775.808 23/03/20,15:08:50,07,10,1, 11.9,1,1, 0.572, 10662.500, 273.485, 52773.158 23/03/20,15:08:50,08,10,1, 11.9,1,1, 0.572, 10664.050, 273.448, 52777.164 23/03/20,15:08:50,09,10,1, 11.9,1,1, 0.572, 10663.921, 273.450, 52773.503 23/03/20,15:08:50,10,10,1, 11.9,1,1, 0.572, 10661.931, 273.459, 52774.096 23/03/20,15:08:50,11,10,1, 11.9,1,1, 0.572, 10664.522, 273.618, 52776.789 23/03/20,15:08:50,12,10,1, 11.9,1,1, 0.572, 10662.981, 273.602, 52772.747 23/03/20,15:08:50,13,10,1, 11.9,1,1, 0.572, 10663.048, 273.641, 52776.510 23/03/20,15:08:50,14,10,1, 11.9,1,1, 0.572, 10665.096, 273.542, 52775.830 23/03/20,15:08:50,15,10,1, 11.9,1,1, 0.572, 10662.498, 273.396, 52773.126 23/03/20,15:08:50,16,10,1, 11.9,1,1, 0.572, 10663.999, 273.421, 52777.160 23/03/20,15:08:50,17,10,1, 11.9,1,1, 0.572, 10663.960, 273.373, 52773.513 23/03/20,15:08:50,18,10,1, 11.9,1,1, 0.572, 10661.928, 273.415, 52774.073 23/03/20,15:08:50,19,10,1, 11.9,1,1, 0.572, 10664.518, 273.618, 52776.814 23/03/20,15:08:51,00,10,1, 11.9,1,1, 0.573, 10664.513, 273.618, 52776.814 23/03/20,15:08:51,01,10,1, 11.9,1,1, 0.573, 10663.994, 273.291, 52773.608 23/03/20,15:08:51,02,10,1, 11.9,1,1, 0.573, 10661.934, 273.329, 52773.987 23/03/20,15:08:51,03,10,1, 11.9,1,1, 0.573, 10664.383, 273.479, 52776.651 23/03/20,15:08:51,04,10,1, 11.9,1,1, 0.573, 10662.927, 273.521, 52772.830 23/03/20,15:08:51,05,10,1, 11.9,1,1, 0.573, 10662.935, 273.503, 52776.184 23/03/20,15:08:51,06,10,1, 11.9,1,1, 0.573, 10665.048, 273.527, 52775.928 23/03/20,15:08:51,07,10,1, 11.9,1,1, 0.573, 10662.502, 273.392, 52772.933 23/03/20,15:08:51,08,10,1, 11.9,1,1, 0.573, 10663.962, 273.357, 52777.154 23/03/20,15:08:51,09,10,1, 11.9,1,1, 0.573, 10664.041, 273.321, 52773.625 23/03/20,15:08:51,10,10,1, 11.9,1,1, 0.573, 10661.806, 273.293, 52773.877 23/03/20,15:08:51,11,10,1, 11.9,1,1, 0.573, 10664.458, 273.527, 52776.844 23/03/20,15:08:51,12,10,1, 11.9,1,1, 0.573, 10662.970, 273.488, 52772.731 23/03/20,15:08:51,13,10,1, 11.9,1,1, 0.573, 10662.912, 273.547, 52776.205 23/03/20,15:08:51,14,10,1, 11.9,1,1, 0.573, 10665.026, 273.503, 52775.962 23/03/20,15:08:51,15,10,1, 11.9,1,1, 0.573, 10662.545, 273.286, 52773.126 23/03/20,15:08:51,16,10,1, 11.9,1,1, 0.573, 10663.920, 273.324, 52777.099 23/03/20,15:08:51,17,10,1, 11.9,1,1, 0.573, 10664.037, 273.322, 52773.677 23/03/20,15:08:51,18,10,1, 11.9,1,1, 0.573, 10661.877, 273.329, 52773.809 23/03/20,15:08:51,19,10,1, 11.9,1,1, 0.573, 10664.360, 273.493, 52776.732 23/03/20,15:08:52,00,10,1, 11.9,1,1, 0.573, 10664.355, 273.493, 52776.732 23/03/20,15:08:52,01,10,1, 11.9,1,1, 0.573, 10664.161, 273.242, 52773.807 23/03/20,15:08:52,02,10,1, 11.9,1,1, 0.573, 10661.857, 273.234, 52773.670 23/03/20,15:08:52,03,10,1, 11.9,1,1, 0.573, 10664.292, 273.336, 52776.823 23/03/20,15:08:52,04,10,1, 11.9,1,1, 0.573, 10662.960, 273.383, 52772.713 23/03/20,15:08:52,05,10,1, 11.9,1,1, 0.573, 10662.651, 273.445, 52775.933 23/03/20,15:08:52,06,10,1, 11.9,1,1, 0.573, 10664.997, 273.420, 52776.152 23/03/20,15:08:52,07,10,1, 11.9,1,1, 0.573, 10662.496, 273.315, 52773.012 23/03/20,15:08:52,08,10,1, 11.9,1,1, 0.573, 10663.838, 273.285, 52777.119 23/03/20,15:08:52,09,10,1, 11.9,1,1, 0.573, 10664.165, 273.188, 52773.891 23/03/20,15:08:52,10,10,1, 11.9,1,1, 0.573, 10661.843, 273.220, 52773.720 23/03/20,15:08:52,11,10,1, 11.9,1,1, 0.573, 10664.279, 273.369, 52776.858 23/03/20,15:08:52,12,10,1, 11.9,1,1, 0.573, 10662.971, 273.396, 52772.730 23/03/20,15:08:52,13,10,1, 11.9,1,1, 0.573, 10662.623, 273.474, 52775.973 23/03/20,15:08:52,14,10,1, 11.9,1,1, 0.573, 10664.952, 273.458, 52776.178 23/03/20,15:08:52,15,10,1, 11.9,1,1, 0.573, 10662.537, 273.269, 52773.043 23/03/20,15:08:52,16,10,1, 11.9,1,1, 0.573, 10663.824, 273.254, 52777.095 23/03/20,15:08:52,17,10,1, 11.9,1,1, 0.573, 10664.173, 273.257, 52773.908 23/03/20,15:08:52,18,10,1, 11.9,1,1, 0.573, 10661.808, 273.170, 52773.668 23/03/20,15:08:52,19,10,1, 11.9,1,1, 0.573, 10664.239, 273.333, 52776.836 23/03/20,15:08:53,00,10,1, 11.8,1,1, 0.575, 10664.238, 273.333, 52776.836 23/03/20,15:08:53,01,10,1, 11.8,1,1, 0.575, 10664.170, 273.222, 52774.126 23/03/20,15:08:53,02,10,1, 11.8,1,1, 0.575, 10661.823, 273.140, 52773.616 23/03/20,15:08:53,03,10,1, 11.8,1,1, 0.575, 10664.099, 273.225, 52776.696 23/03/20,15:08:53,04,10,1, 11.8,1,1, 0.575, 10662.949, 273.314, 52772.850 23/03/20,15:08:53,05,10,1, 11.8,1,1, 0.575, 10662.420, 273.374, 52775.583 23/03/20,15:08:53,06,10,1, 11.8,1,1, 0.575, 10664.866, 273.402, 52776.326 23/03/20,15:08:53,07,10,1, 11.8,1,1, 0.575, 10662.522, 273.216, 52772.933 23/03/20,15:08:53,08,10,1, 11.8,1,1, 0.575, 10663.663, 273.238, 52777.184 23/03/20,15:08:53,09,10,1, 11.8,1,1, 0.575, 10664.288, 273.172, 52774.140 23/03/20,15:08:53,10,10,1, 11.8,1,1, 0.575, 10661.756, 273.127, 52773.504 23/03/20,15:08:53,11,10,1, 11.8,1,1, 0.575, 10664.103, 273.222, 52776.894 23/03/20,15:08:53,12,10,1, 11.8,1,1, 0.575, 10662.919, 273.312, 52772.735 23/03/20,15:08:53,13,10,1, 11.8,1,1, 0.575, 10662.333, 273.344, 52775.610 23/03/20,15:08:53,14,10,1, 11.8,1,1, 0.575, 10664.809, 273.405, 52776.305 23/03/20,15:08:53,15,10,1, 11.8,1,1, 0.575, 10662.500, 273.283, 52772.927 23/03/20,15:08:53,16,10,1, 11.8,1,1, 0.575, 10663.647, 273.203, 52777.060 23/03/20,15:08:53,17,10,1, 11.8,1,1, 0.575, 10664.249, 273.168, 52774.215 23/03/20,15:08:53,18,10,1, 11.8,1,1, 0.575, 10661.773, 273.141, 52773.475 23/03/20,15:08:53,19,10,1, 11.8,1,1, 0.575, 10664.090, 273.307, 52776.868 23/03/20,15:08:54,00,10,1, 11.9,1,1, 0.573, 10664.088, 273.307, 52776.868 23/03/20,15:08:54,01,10,1, 11.9,1,1, 0.573, 10664.332, 273.132, 52774.425 23/03/20,15:08:54,02,10,1, 11.9,1,1, 0.573, 10661.715, 273.066, 52773.382 23/03/20,15:08:54,03,10,1, 11.9,1,1, 0.573, 10664.000, 273.235, 52776.968 23/03/20,15:08:54,04,10,1, 11.9,1,1, 0.573, 10662.942, 273.184, 52772.682 23/03/20,15:08:54,05,10,1, 11.9,1,1, 0.573, 10662.082, 273.280, 52775.393 23/03/20,15:08:54,06,10,1, 11.9,1,1, 0.573, 10664.747, 273.370, 52776.430 23/03/20,15:08:54,07,10,1, 11.9,1,1, 0.573, 10662.414, 273.218, 52772.855 23/03/20,15:08:54,08,10,1, 11.9,1,1, 0.573, 10663.511, 273.257, 52777.072 23/03/20,15:08:54,09,10,1, 11.9,1,1, 0.573, 10664.342, 273.134, 52774.423 23/03/20,15:08:54,10,10,1, 11.9,1,1, 0.573, 10661.725, 273.070, 52773.357 23/03/20,15:08:54,11,10,1, 11.9,1,1, 0.573, 10664.009, 273.191, 52776.952 23/03/20,15:08:54,12,10,1, 11.9,1,1, 0.573, 10662.934, 273.287, 52772.712 23/03/20,15:08:54,13,10,1, 11.9,1,1, 0.573, 10662.066, 273.281, 52775.383 23/03/20,15:08:54,14,10,1, 11.9,1,1, 0.573, 10664.700, 273.401, 52776.467 23/03/20,15:08:54,15,10,1, 11.9,1,1, 0.573, 10662.464, 273.267, 52772.976 23/03/20,15:08:54,16,10,1, 11.9,1,1, 0.573, 10663.500, 273.247, 52777.109 23/03/20,15:08:54,17,10,1, 11.9,1,1, 0.573, 10664.331, 273.136, 52774.478 23/03/20,15:08:54,18,10,1, 11.9,1,1, 0.573, 10661.698, 273.092, 52773.385 23/03/20,15:08:54,19,10,1, 11.9,1,1, 0.573, 10663.938, 273.233, 52776.972 23/03/20,15:08:55,00,10,1, 11.9,1,1, 0.571, 10663.937, 273.233, 52776.972 23/03/20,15:08:55,01,10,1, 11.9,1,1, 0.571, 10664.395, 273.165, 52774.753 23/03/20,15:08:55,02,10,1, 11.9,1,1, 0.571, 10661.709, 273.059, 52773.193 23/03/20,15:08:55,03,10,1, 11.9,1,1, 0.571, 10663.826, 273.180, 52776.981 23/03/20,15:08:55,04,10,1, 11.9,1,1, 0.571, 10662.958, 273.143, 52772.858 23/03/20,15:08:55,05,10,1, 11.9,1,1, 0.571, 10661.848, 273.248, 52775.064 23/03/20,15:08:55,06,10,1, 11.9,1,1, 0.571, 10664.498, 273.340, 52776.568 23/03/20,15:08:55,07,10,1, 11.9,1,1, 0.571, 10662.463, 273.248, 52772.970 23/03/20,15:08:55,08,10,1, 11.9,1,1, 0.571, 10663.261, 273.169, 52776.944 23/03/20,15:08:55,09,10,1, 11.9,1,1, 0.571, 10664.380, 273.151, 52774.820 23/03/20,15:08:55,10,10,1, 11.9,1,1, 0.571, 10661.749, 273.029, 52773.280 23/03/20,15:08:55,11,10,1, 11.9,1,1, 0.571, 10663.765, 273.104, 52776.944 23/03/20,15:08:55,12,10,1, 11.9,1,1, 0.571, 10662.999, 273.172, 52772.832 23/03/20,15:08:55,13,10,1, 11.9,1,1, 0.571, 10661.807, 273.266, 52774.951 23/03/20,15:08:55,14,10,1, 11.9,1,1, 0.571, 10664.462, 273.369, 52776.587 23/03/20,15:08:55,15,10,1, 11.9,1,1, 0.571, 10662.455, 273.274, 52772.858 23/03/20,15:08:55,16,10,1, 11.9,1,1, 0.571, 10663.198, 273.239, 52777.021 23/03/20,15:08:55,17,10,1, 11.9,1,1, 0.571, 10664.421, 273.142, 52774.895 23/03/20,15:08:55,18,10,1, 11.9,1,1, 0.571, 10661.731, 273.040, 52773.294 23/03/20,15:08:55,19,10,1, 11.9,1,1, 0.571, 10663.744, 273.123, 52776.956 23/03/20,15:08:56,00,10,1, 11.9,1,1, 0.573, 10663.737, 273.123, 52776.956 23/03/20,15:08:56,01,10,1, 11.9,1,1, 0.573, 10664.484, 273.067, 52775.067 23/03/20,15:08:56,02,10,1, 11.9,1,1, 0.573, 10661.756, 272.962, 52773.149 23/03/20,15:08:56,03,10,1, 11.9,1,1, 0.573, 10663.665, 273.001, 52776.962 23/03/20,15:08:56,04,10,1, 11.9,1,1, 0.573, 10663.021, 273.055, 52772.930 23/03/20,15:08:56,05,10,1, 11.9,1,1, 0.573, 10661.611, 273.147, 52774.641 23/03/20,15:08:56,06,10,1, 11.9,1,1, 0.573, 10664.269, 273.230, 52776.630 23/03/20,15:08:56,07,10,1, 11.9,1,1, 0.573, 10662.365, 273.209, 52772.823 23/03/20,15:08:56,08,10,1, 11.9,1,1, 0.573, 10662.988, 273.137, 52776.799 23/03/20,15:08:56,09,10,1, 11.9,1,1, 0.573, 10664.457, 273.114, 52775.168 23/03/20,15:08:56,10,10,1, 11.9,1,1, 0.573, 10661.742, 272.941, 52773.154 23/03/20,15:08:56,11,10,1, 11.9,1,1, 0.573, 10663.677, 273.039, 52777.033 23/03/20,15:08:56,12,10,1, 11.9,1,1, 0.573, 10663.100, 273.014, 52772.984 23/03/20,15:08:56,13,10,1, 11.9,1,1, 0.573, 10661.597, 273.124, 52774.688 23/03/20,15:08:56,14,10,1, 11.9,1,1, 0.573, 10664.261, 273.255, 52776.651 23/03/20,15:08:56,15,10,1, 11.9,1,1, 0.573, 10662.406, 273.172, 52772.840 23/03/20,15:08:56,16,10,1, 11.9,1,1, 0.573, 10662.950, 273.155, 52776.834 23/03/20,15:08:56,17,10,1, 11.9,1,1, 0.573, 10664.500, 273.093, 52775.167 23/03/20,15:08:56,18,10,1, 11.9,1,1, 0.573, 10661.760, 272.974, 52773.179 23/03/20,15:08:56,19,10,1, 11.9,1,1, 0.573, 10663.576, 273.018, 52777.008 23/03/20,15:08:57,00,10,1, 11.8,1,1, 0.574, 10663.570, 273.018, 52777.008 23/03/20,15:08:57,01,10,1, 11.8,1,1, 0.574, 10664.366, 273.110, 52775.395 23/03/20,15:08:57,02,10,1, 11.8,1,1, 0.574, 10661.926, 272.964, 52773.262 23/03/20,15:08:57,03,10,1, 11.8,1,1, 0.574, 10663.576, 272.959, 52776.915 23/03/20,15:08:57,04,10,1, 11.8,1,1, 0.574, 10663.150, 273.016, 52773.186 23/03/20,15:08:57,05,10,1, 11.8,1,1, 0.574, 10661.503, 273.033, 52774.345 23/03/20,15:08:57,06,10,1, 11.8,1,1, 0.574, 10664.024, 273.202, 52776.639 23/03/20,15:08:57,07,10,1, 11.8,1,1, 0.574, 10662.416, 273.164, 52772.772 23/03/20,15:08:57,08,10,1, 11.8,1,1, 0.574, 10662.597, 273.095, 52776.029 23/03/20,15:08:57,09,10,1, 11.8,1,1, 0.574, 10664.182, 273.200, 52775.755 23/03/20,15:08:57,10,10,1, 11.8,1,1, 0.574, 10662.263, 273.012, 52773.533 23/03/20,15:08:57,11,10,1, 11.8,1,1, 0.574, 10663.150, 272.866, 52776.278 23/03/20,15:08:57,12,10,1, 11.8,1,1, 0.574, 10663.433, 273.130, 52774.270 23/03/20,15:08:57,13,10,1, 11.8,1,1, 0.574, 10661.784, 272.933, 52774.019 23/03/20,15:08:57,14,10,1, 11.8,1,1, 0.574, 10663.569, 273.076, 52776.276 23/03/20,15:08:57,15,10,1, 11.8,1,1, 0.574, 10662.817, 273.249, 52773.629 23/03/20,15:08:57,16,10,1, 11.8,1,1, 0.574, 10662.442, 272.988, 52775.547 23/03/20,15:08:57,17,10,1, 11.8,1,1, 0.574, 10664.084, 273.218, 52775.882 23/03/20,15:08:57,18,10,1, 11.8,1,1, 0.574, 10662.371, 273.064, 52773.544 23/03/20,15:08:57,19,10,1, 11.8,1,1, 0.574, 10663.104, 272.923, 52776.178 23/03/20,15:08:58,00,10,1, 11.9,1,1, 0.575, 10663.103, 272.923, 52776.178 23/03/20,15:08:58,01,10,1, 11.9,1,1, 0.575, 10663.997, 273.230, 52776.082 23/03/20,15:08:58,02,10,1, 11.9,1,1, 0.575, 10662.425, 273.097, 52773.623 23/03/20,15:08:58,03,10,1, 11.9,1,1, 0.575, 10662.990, 272.948, 52776.151 23/03/20,15:08:58,04,10,1, 11.9,1,1, 0.575, 10663.498, 273.154, 52774.610 23/03/20,15:08:58,05,10,1, 11.9,1,1, 0.575, 10661.831, 272.920, 52773.806 23/03/20,15:08:58,06,10,1, 11.9,1,1, 0.575, 10663.397, 273.092, 52776.293 23/03/20,15:08:58,07,10,1, 11.9,1,1, 0.575, 10662.830, 273.288, 52773.741 23/03/20,15:08:58,08,10,1, 11.9,1,1, 0.575, 10662.268, 272.968, 52775.279 23/03/20,15:08:58,09,10,1, 11.9,1,1, 0.575, 10663.991, 273.205, 52776.004 23/03/20,15:08:58,10,10,1, 11.9,1,1, 0.575, 10662.478, 273.068, 52773.566 23/03/20,15:08:58,11,10,1, 11.9,1,1, 0.575, 10662.944, 272.931, 52776.137 23/03/20,15:08:58,12,10,1, 11.9,1,1, 0.575, 10663.528, 273.140, 52774.584 23/03/20,15:08:58,13,10,1, 11.9,1,1, 0.575, 10661.777, 272.894, 52773.827 23/03/20,15:08:58,14,10,1, 11.9,1,1, 0.575, 10663.413, 273.051, 52776.337 23/03/20,15:08:58,15,10,1, 11.9,1,1, 0.575, 10662.796, 273.265, 52773.645 23/03/20,15:08:58,16,10,1, 11.9,1,1, 0.575, 10662.221, 273.025, 52775.240 23/03/20,15:08:58,17,10,1, 11.9,1,1, 0.575, 10663.998, 273.226, 52776.031 23/03/20,15:08:58,18,10,1, 11.9,1,1, 0.575, 10662.417, 273.092, 52773.469 23/03/20,15:08:58,19,10,1, 11.9,1,1, 0.575, 10662.924, 272.894, 52776.128 23/03/20,15:08:59,00,10,1, 11.9,1,1, 0.574, 10662.919, 272.894, 52776.128 23/03/20,15:08:59,01,10,1, 11.9,1,1, 0.574, 10663.818, 273.170, 52776.033 23/03/20,15:08:59,02,10,1, 11.9,1,1, 0.574, 10662.499, 273.116, 52773.673 23/03/20,15:08:59,03,10,1, 11.9,1,1, 0.574, 10662.918, 272.869, 52775.977 23/03/20,15:08:59,04,10,1, 11.9,1,1, 0.574, 10663.594, 273.133, 52774.825 23/03/20,15:08:59,05,10,1, 11.9,1,1, 0.574, 10661.842, 272.938, 52773.695 23/03/20,15:08:59,06,10,1, 11.9,1,1, 0.574, 10663.253, 273.010, 52776.225 23/03/20,15:08:59,07,10,1, 11.9,1,1, 0.574, 10662.910, 273.247, 52773.677 23/03/20,15:08:59,08,10,1, 11.9,1,1, 0.574, 10662.052, 272.981, 52775.014 23/03/20,15:08:59,09,10,1, 11.9,1,1, 0.574, 10663.917, 273.185, 52776.226 23/03/20,15:08:59,10,10,1, 11.9,1,1, 0.574, 10662.443, 273.092, 52773.597 23/03/20,15:08:59,11,10,1, 11.9,1,1, 0.574, 10662.885, 272.925, 52776.137 23/03/20,15:08:59,12,10,1, 11.9,1,1, 0.574, 10663.478, 273.104, 52774.300 23/03/20,15:08:59,13,10,1, 11.9,1,1, 0.574, 10662.131, 272.995, 52774.199 23/03/20,15:08:59,14,10,1, 11.9,1,1, 0.574, 10663.147, 272.907, 52775.650 23/03/20,15:08:59,15,10,1, 11.9,1,1, 0.574, 10662.739, 273.293, 52774.118 23/03/20,15:08:59,16,10,1, 11.9,1,1, 0.574, 10662.371, 273.011, 52775.173 23/03/20,15:08:59,17,10,1, 11.9,1,1, 0.574, 10663.600, 273.112, 52775.570 23/03/20,15:08:59,18,10,1, 11.9,1,1, 0.574, 10662.588, 273.205, 52774.160 23/03/20,15:08:59,19,10,1, 11.9,1,1, 0.574, 10662.986, 272.807, 52775.761 23/03/20,15:09:00,00,10,1, 11.7,1,1, 0.573, 10662.978, 272.807, 52775.761 23/03/20,15:09:00,01,10,1, 11.7,1,1, 0.573, 10663.525, 273.094, 52775.672 23/03/20,15:09:00,02,10,1, 11.7,1,1, 0.573, 10662.618, 273.256, 52774.193 23/03/20,15:09:00,03,10,1, 11.7,1,1, 0.573, 10662.902, 272.874, 52775.728 23/03/20,15:09:00,04,10,1, 11.7,1,1, 0.573, 10663.421, 273.142, 52774.903 23/03/20,15:09:00,05,10,1, 11.7,1,1, 0.573, 10662.216, 273.025, 52774.208 23/03/20,15:09:00,06,10,1, 11.7,1,1, 0.573, 10663.041, 272.851, 52775.603 23/03/20,15:09:00,07,10,1, 11.7,1,1, 0.573, 10662.650, 273.209, 52774.090 23/03/20,15:09:00,08,10,1, 11.7,1,1, 0.573, 10662.144, 273.023, 52775.176 23/03/20,15:09:00,09,10,1, 11.7,1,1, 0.573, 10663.910, 273.085, 52775.863 23/03/20,15:09:00,10,10,1, 11.7,1,1, 0.573, 10662.229, 273.150, 52773.598 23/03/20,15:09:00,11,10,1, 11.7,1,1, 0.573, 10663.270, 272.984, 52776.758 23/03/20,15:09:00,12,10,1, 11.7,1,1, 0.573, 10663.568, 272.989, 52774.177 23/03/20,15:09:00,13,10,1, 11.7,1,1, 0.573, 10661.648, 272.998, 52773.980 23/03/20,15:09:00,14,10,1, 11.7,1,1, 0.573, 10663.484, 272.918, 52776.359 23/03/20,15:09:00,15,10,1, 11.7,1,1, 0.573, 10662.362, 273.159, 52773.057 23/03/20,15:09:00,16,10,1, 11.7,1,1, 0.573, 10662.048, 273.126, 52775.611 23/03/20,15:09:00,17,10,1, 11.7,1,1, 0.573, 10664.035, 273.149, 52775.897 23/03/20,15:09:00,18,10,1, 11.7,1,1, 0.573, 10662.141, 273.115, 52773.466 23/03/20,15:09:00,19,10,1, 11.7,1,1, 0.573, 10663.294, 272.983, 52776.815 23/03/20,15:09:01,00,10,1, 11.9,1,1, 0.574, 10663.286, 272.983, 52776.815 23/03/20,15:09:01,01,10,1, 11.9,1,1, 0.574, 10663.871, 273.060, 52775.832 23/03/20,15:09:01,02,10,1, 11.9,1,1, 0.574, 10662.175, 273.168, 52773.585 23/03/20,15:09:01,03,10,1, 11.9,1,1, 0.574, 10663.211, 273.024, 52776.689 23/03/20,15:09:01,04,10,1, 11.9,1,1, 0.574, 10663.670, 272.913, 52774.380 23/03/20,15:09:01,05,10,1, 11.9,1,1, 0.574, 10661.741, 272.961, 52773.911 23/03/20,15:09:01,06,10,1, 11.9,1,1, 0.574, 10663.449, 272.846, 52776.321 23/03/20,15:09:01,07,10,1, 11.9,1,1, 0.574, 10662.473, 272.982, 52773.003 23/03/20,15:09:01,08,10,1, 11.9,1,1, 0.574, 10661.863, 273.064, 52775.274 23/03/20,15:09:01,09,10,1, 11.9,1,1, 0.574, 10663.932, 273.064, 52775.949 23/03/20,15:09:01,10,10,1, 11.9,1,1, 0.574, 10662.149, 273.146, 52773.374 23/03/20,15:09:01,11,10,1, 11.9,1,1, 0.574, 10663.134, 272.977, 52776.811 23/03/20,15:09:01,12,10,1, 11.9,1,1, 0.574, 10663.745, 272.942, 52774.544 23/03/20,15:09:01,13,10,1, 11.9,1,1, 0.574, 10661.696, 272.895, 52773.781 23/03/20,15:09:01,14,10,1, 11.9,1,1, 0.574, 10663.471, 272.841, 52776.417 23/03/20,15:09:01,15,10,1, 11.9,1,1, 0.574, 10662.503, 273.037, 52773.013 23/03/20,15:09:01,16,10,1, 11.9,1,1, 0.574, 10661.851, 273.081, 52775.197 23/03/20,15:09:01,17,10,1, 11.9,1,1, 0.574, 10663.939, 273.076, 52775.959 23/03/20,15:09:01,18,10,1, 11.9,1,1, 0.574, 10662.150, 273.143, 52773.333 23/03/20,15:09:01,19,10,1, 11.9,1,1, 0.574, 10663.129, 273.004, 52776.688 23/03/20,15:09:02,00,10,1, 11.8,1,1, 0.576, 10663.128, 273.004, 52776.688 23/03/20,15:09:02,01,10,1, 11.8,1,1, 0.576, 10664.392, 273.109, 52776.427 23/03/20,15:09:02,02,10,1, 11.8,1,1, 0.576, 10661.606, 272.975, 52772.175 23/03/20,15:09:02,03,10,1, 11.8,1,1, 0.576, 10663.181, 273.250, 52777.763 23/03/20,15:09:02,04,10,1, 11.8,1,1, 0.576, 10664.190, 272.833, 52774.315 23/03/20,15:09:02,05,10,1, 11.8,1,1, 0.576, 10661.163, 272.907, 52773.289 23/03/20,15:09:02,06,10,1, 11.8,1,1, 0.576, 10663.998, 272.988, 52777.496 23/03/20,15:09:02,07,10,1, 11.8,1,1, 0.576, 10662.464, 272.786, 52772.013 23/03/20,15:09:02,08,10,1, 11.8,1,1, 0.576, 10661.328, 273.111, 52775.345 23/03/20,15:09:02,09,10,1, 11.8,1,1, 0.576, 10664.409, 273.108, 52776.421 23/03/20,15:09:02,10,10,1, 11.8,1,1, 0.576, 10661.635, 273.015, 52772.179 23/03/20,15:09:02,11,10,1, 11.8,1,1, 0.576, 10663.094, 273.187, 52777.626 23/03/20,15:09:02,12,10,1, 11.8,1,1, 0.576, 10664.261, 272.850, 52774.334 23/03/20,15:09:02,13,10,1, 11.8,1,1, 0.576, 10661.202, 272.848, 52773.251 23/03/20,15:09:02,14,10,1, 11.8,1,1, 0.576, 10663.908, 272.967, 52777.471 23/03/20,15:09:02,15,10,1, 11.8,1,1, 0.576, 10662.500, 272.785, 52771.985 23/03/20,15:09:02,16,10,1, 11.8,1,1, 0.576, 10661.322, 273.087, 52775.270 23/03/20,15:09:02,17,10,1, 11.8,1,1, 0.576, 10664.440, 273.087, 52776.427 23/03/20,15:09:02,18,10,1, 11.8,1,1, 0.576, 10661.625, 273.013, 52772.183 23/03/20,15:09:02,19,10,1, 11.8,1,1, 0.576, 10663.056, 273.188, 52777.672 23/03/20,15:09:03,00,10,1, 11.9,1,1, 0.573, 10663.053, 273.188, 52777.672 23/03/20,15:09:03,01,10,1, 11.9,1,1, 0.573, 10664.966, 273.005, 52776.935 23/03/20,15:09:03,02,10,1, 11.9,1,1, 0.573, 10661.055, 272.793, 52770.931 23/03/20,15:09:03,03,10,1, 11.9,1,1, 0.573, 10663.039, 273.383, 52778.659 23/03/20,15:09:03,04,10,1, 11.9,1,1, 0.573, 10664.733, 272.771, 52774.226 23/03/20,15:09:03,05,10,1, 11.9,1,1, 0.573, 10660.530, 272.797, 52772.621 23/03/20,15:09:03,06,10,1, 11.9,1,1, 0.573, 10664.454, 273.133, 52778.720 23/03/20,15:09:03,07,10,1, 11.9,1,1, 0.573, 10662.550, 272.621, 52771.038 23/03/20,15:09:03,08,10,1, 11.9,1,1, 0.573, 10660.745, 273.080, 52775.256 23/03/20,15:09:03,09,10,1, 11.9,1,1, 0.573, 10665.071, 273.124, 52777.260 23/03/20,15:09:03,10,10,1, 11.9,1,1, 0.573, 10661.076, 272.787, 52770.786 23/03/20,15:09:03,11,10,1, 11.9,1,1, 0.573, 10662.956, 273.364, 52778.681 23/03/20,15:09:03,12,10,1, 11.9,1,1, 0.573, 10664.807, 272.702, 52774.313 23/03/20,15:09:03,13,10,1, 11.9,1,1, 0.573, 10660.547, 272.814, 52772.507 23/03/20,15:09:03,14,10,1, 11.9,1,1, 0.573, 10664.477, 273.124, 52778.859 23/03/20,15:09:03,15,10,1, 11.9,1,1, 0.573, 10662.626, 272.522, 52770.992 23/03/20,15:09:03,16,10,1, 11.9,1,1, 0.573, 10660.758, 273.138, 52775.322 23/03/20,15:09:03,17,10,1, 11.9,1,1, 0.573, 10665.019, 273.094, 52777.177 23/03/20,15:09:03,18,10,1, 11.9,1,1, 0.573, 10661.114, 272.771, 52770.779 23/03/20,15:09:03,19,10,1, 11.9,1,1, 0.573, 10662.959, 273.375, 52778.562 23/03/20,15:09:04,00,10,1, 11.9,1,1, 0.571, 10662.953, 273.375, 52778.562 23/03/20,15:09:04,01,10,1, 11.9,1,1, 0.571, 10664.791, 272.972, 52776.774 23/03/20,15:09:04,02,10,1, 11.9,1,1, 0.571, 10661.041, 272.864, 52771.063 23/03/20,15:09:04,03,10,1, 11.9,1,1, 0.571, 10662.981, 273.358, 52778.389 23/03/20,15:09:04,04,10,1, 11.9,1,1, 0.571, 10664.625, 272.792, 52774.286 23/03/20,15:09:04,05,10,1, 11.9,1,1, 0.571, 10660.705, 272.887, 52772.857 23/03/20,15:09:04,06,10,1, 11.9,1,1, 0.571, 10664.469, 273.062, 52778.649 23/03/20,15:09:04,07,10,1, 11.9,1,1, 0.571, 10662.586, 272.544, 52771.206 23/03/20,15:09:04,08,10,1, 11.9,1,1, 0.571, 10660.874, 273.105, 52775.350 23/03/20,15:09:04,09,10,1, 11.9,1,1, 0.571, 10664.816, 273.009, 52776.857 23/03/20,15:09:04,10,10,1, 11.9,1,1, 0.571, 10661.011, 272.793, 52770.974 23/03/20,15:09:04,11,10,1, 11.9,1,1, 0.571, 10662.904, 273.408, 52778.428 23/03/20,15:09:04,12,10,1, 11.9,1,1, 0.571, 10664.604, 272.763, 52774.309 23/03/20,15:09:04,13,10,1, 11.9,1,1, 0.571, 10660.710, 272.902, 52772.789 23/03/20,15:09:04,14,10,1, 11.9,1,1, 0.571, 10664.443, 273.036, 52778.603 23/03/20,15:09:04,15,10,1, 11.9,1,1, 0.571, 10662.662, 272.490, 52771.253 23/03/20,15:09:04,16,10,1, 11.9,1,1, 0.571, 10660.820, 273.065, 52775.232 23/03/20,15:09:04,17,10,1, 11.9,1,1, 0.571, 10664.777, 273.020, 52776.765 23/03/20,15:09:04,18,10,1, 11.9,1,1, 0.571, 10661.080, 272.848, 52770.999 23/03/20,15:09:04,19,10,1, 11.9,1,1, 0.571, 10662.871, 273.361, 52778.344 23/03/20,15:09:05,00,10,1, 11.9,1,1, 0.575, 10662.869, 273.361, 52778.344 23/03/20,15:09:05,01,10,1, 11.9,1,1, 0.575, 10664.688, 272.948, 52776.838 23/03/20,15:09:05,02,10,1, 11.9,1,1, 0.575, 10661.113, 272.742, 52771.060 23/03/20,15:09:05,03,10,1, 11.9,1,1, 0.575, 10662.710, 273.315, 52778.059 23/03/20,15:09:05,04,10,1, 11.9,1,1, 0.575, 10664.646, 272.784, 52774.612 23/03/20,15:09:05,05,10,1, 11.9,1,1, 0.575, 10660.785, 272.830, 52772.660 23/03/20,15:09:05,06,10,1, 11.9,1,1, 0.575, 10664.311, 273.048, 52778.639 23/03/20,15:09:05,07,10,1, 11.9,1,1, 0.575, 10662.925, 272.464, 52771.559 23/03/20,15:09:05,08,10,1, 11.9,1,1, 0.575, 10660.800, 273.018, 52775.015 23/03/20,15:09:05,09,10,1, 11.9,1,1, 0.575, 10664.743, 272.958, 52777.021 23/03/20,15:09:05,10,10,1, 11.9,1,1, 0.575, 10661.174, 272.737, 52770.913 23/03/20,15:09:05,11,10,1, 11.9,1,1, 0.575, 10662.587, 273.310, 52778.116 23/03/20,15:09:05,12,10,1, 11.9,1,1, 0.575, 10664.703, 272.758, 52774.705 23/03/20,15:09:05,13,10,1, 11.9,1,1, 0.575, 10660.758, 272.839, 52772.567 23/03/20,15:09:05,14,10,1, 11.9,1,1, 0.575, 10664.329, 273.074, 52778.764 23/03/20,15:09:05,15,10,1, 11.9,1,1, 0.575, 10662.943, 272.470, 52771.586 23/03/20,15:09:05,16,10,1, 11.9,1,1, 0.575, 10660.695, 272.962, 52774.878 23/03/20,15:09:05,17,10,1, 11.9,1,1, 0.575, 10664.717, 272.971, 52777.115 23/03/20,15:09:05,18,10,1, 11.9,1,1, 0.575, 10661.158, 272.726, 52770.813 23/03/20,15:09:05,19,10,1, 11.9,1,1, 0.575, 10662.560, 273.265, 52778.003 23/03/20,15:09:06,00,10,1, 11.9,1,1, 0.574, 10662.552, 273.265, 52778.003 23/03/20,15:09:06,01,10,1, 11.9,1,1, 0.574, 10664.665, 272.934, 52777.252 23/03/20,15:09:06,02,10,1, 11.9,1,1, 0.574, 10661.268, 272.653, 52770.760 23/03/20,15:09:06,03,10,1, 11.9,1,1, 0.574, 10662.355, 273.216, 52777.721 23/03/20,15:09:06,04,10,1, 11.9,1,1, 0.574, 10664.769, 272.763, 52775.016 23/03/20,15:09:06,05,10,1, 11.9,1,1, 0.574, 10660.760, 272.797, 52772.321 23/03/20,15:09:06,06,10,1, 11.9,1,1, 0.574, 10664.187, 273.015, 52778.821 23/03/20,15:09:06,07,10,1, 11.9,1,1, 0.574, 10663.135, 272.401, 52771.813 23/03/20,15:09:06,08,10,1, 11.9,1,1, 0.574, 10660.679, 272.927, 52774.570 23/03/20,15:09:06,09,10,1, 11.9,1,1, 0.574, 10664.695, 272.871, 52777.245 23/03/20,15:09:06,10,10,1, 11.9,1,1, 0.574, 10661.222, 272.622, 52770.774 23/03/20,15:09:06,11,10,1, 11.9,1,1, 0.574, 10662.281, 273.204, 52777.728 23/03/20,15:09:06,12,10,1, 11.9,1,1, 0.574, 10664.756, 272.801, 52775.020 23/03/20,15:09:06,13,10,1, 11.9,1,1, 0.574, 10660.783, 272.733, 52771.535 23/03/20,15:09:06,14,10,1, 11.9,1,1, 0.574, 10664.243, 273.071, 52779.437 23/03/20,15:09:06,15,10,1, 11.9,1,1, 0.574, 10663.121, 272.428, 52771.912 23/03/20,15:09:06,16,10,1, 11.9,1,1, 0.574, 10660.469, 272.837, 52773.767 23/03/20,15:09:06,17,10,1, 11.9,1,1, 0.574, 10664.826, 272.953, 52777.877 23/03/20,15:09:06,18,10,1, 11.9,1,1, 0.574, 10661.380, 272.609, 52770.463 23/03/20,15:09:06,19,10,1, 11.9,1,1, 0.574, 10661.943, 273.246, 52777.538 23/03/20,15:09:07,00,10,1, 11.9,1,1, 0.574, 10661.935, 273.246, 52777.538 23/03/20,15:09:07,01,10,1, 11.9,1,1, 0.574, 10664.709, 272.938, 52777.862 23/03/20,15:09:07,02,10,1, 11.9,1,1, 0.574, 10661.465, 272.531, 52770.472 23/03/20,15:09:07,03,10,1, 11.9,1,1, 0.574, 10661.778, 273.228, 52777.295 23/03/20,15:09:07,04,10,1, 11.9,1,1, 0.574, 10665.026, 272.784, 52775.747 23/03/20,15:09:07,05,10,1, 11.9,1,1, 0.574, 10660.708, 272.671, 52771.482 23/03/20,15:09:07,06,10,1, 11.9,1,1, 0.574, 10663.927, 273.101, 52779.166 23/03/20,15:09:07,07,10,1, 11.9,1,1, 0.574, 10663.757, 272.412, 52772.419 23/03/20,15:09:07,08,10,1, 11.9,1,1, 0.574, 10660.288, 272.761, 52773.719 23/03/20,15:09:07,09,10,1, 11.9,1,1, 0.574, 10664.700, 272.973, 52778.058 23/03/20,15:09:07,10,10,1, 11.9,1,1, 0.574, 10661.523, 272.548, 52770.370 23/03/20,15:09:07,11,10,1, 11.9,1,1, 0.574, 10661.690, 273.168, 52777.252 23/03/20,15:09:07,12,10,1, 11.9,1,1, 0.574, 10665.070, 272.862, 52775.891 23/03/20,15:09:07,13,10,1, 11.9,1,1, 0.574, 10660.682, 272.666, 52771.479 23/03/20,15:09:07,14,10,1, 11.9,1,1, 0.574, 10663.907, 273.090, 52779.179 23/03/20,15:09:07,15,10,1, 11.9,1,1, 0.574, 10663.715, 272.390, 52772.354 23/03/20,15:09:07,16,10,1, 11.9,1,1, 0.574, 10660.360, 272.778, 52773.684 23/03/20,15:09:07,17,10,1, 11.9,1,1, 0.574, 10664.773, 272.945, 52778.040 23/03/20,15:09:07,18,10,1, 11.9,1,1, 0.574, 10661.568, 272.530, 52770.491 23/03/20,15:09:07,19,10,1, 11.9,1,1, 0.574, 10661.656, 273.189, 52777.143 23/03/20,15:09:08,00,10,1, 11.9,1,1, 0.576, 10661.651, 273.189, 52777.143 23/03/20,15:09:08,01,10,1, 11.9,1,1, 0.576, 10664.634, 272.874, 52778.136 23/03/20,15:09:08,02,10,1, 11.9,1,1, 0.576, 10661.621, 272.415, 52770.378 23/03/20,15:09:08,03,10,1, 11.9,1,1, 0.576, 10661.505, 273.105, 52776.875 23/03/20,15:09:08,04,10,1, 11.9,1,1, 0.576, 10665.075, 272.860, 52776.073 23/03/20,15:09:08,05,10,1, 11.9,1,1, 0.576, 10660.801, 272.615, 52771.413 23/03/20,15:09:08,06,10,1, 11.9,1,1, 0.576, 10663.759, 273.074, 52779.103 23/03/20,15:09:08,07,10,1, 11.9,1,1, 0.576, 10663.951, 272.408, 52772.663 23/03/20,15:09:08,08,10,1, 11.9,1,1, 0.576, 10660.316, 272.663, 52773.416 23/03/20,15:09:08,09,10,1, 11.9,1,1, 0.576, 10664.651, 272.877, 52778.154 23/03/20,15:09:08,10,10,1, 11.9,1,1, 0.576, 10661.629, 272.437, 52770.428 23/03/20,15:09:08,11,10,1, 11.9,1,1, 0.576, 10661.484, 273.071, 52776.824 23/03/20,15:09:08,12,10,1, 11.9,1,1, 0.576, 10665.071, 272.812, 52776.067 23/03/20,15:09:08,13,10,1, 11.9,1,1, 0.576, 10660.722, 272.581, 52771.332 23/03/20,15:09:08,14,10,1, 11.9,1,1, 0.576, 10663.733, 273.092, 52779.117 23/03/20,15:09:08,15,10,1, 11.9,1,1, 0.576, 10663.964, 272.381, 52772.682 23/03/20,15:09:08,16,10,1, 11.9,1,1, 0.576, 10660.273, 272.659, 52773.408 23/03/20,15:09:08,17,10,1, 11.9,1,1, 0.576, 10664.612, 272.832, 52778.119 23/03/20,15:09:08,18,10,1, 11.9,1,1, 0.576, 10661.618, 272.398, 52770.406 23/03/20,15:09:08,19,10,1, 11.9,1,1, 0.576, 10661.443, 273.076, 52776.823 23/03/20,15:09:09,00,10,1, 11.9,1,1, 0.573, 10661.442, 273.076, 52776.823 23/03/20,15:09:09,01,10,1, 11.9,1,1, 0.573, 10664.577, 272.834, 52778.171 23/03/20,15:09:09,02,10,1, 11.9,1,1, 0.573, 10661.655, 272.413, 52770.479 23/03/20,15:09:09,03,10,1, 11.9,1,1, 0.573, 10661.364, 273.006, 52776.625 23/03/20,15:09:09,04,10,1, 11.9,1,1, 0.573, 10665.045, 272.834, 52776.201 23/03/20,15:09:09,05,10,1, 11.9,1,1, 0.573, 10660.716, 272.527, 52771.067 23/03/20,15:09:09,06,10,1, 11.9,1,1, 0.573, 10663.614, 273.082, 52779.216 23/03/20,15:09:09,07,10,1, 11.9,1,1, 0.573, 10664.104, 272.393, 52772.871 23/03/20,15:09:09,08,10,1, 11.9,1,1, 0.573, 10660.193, 272.617, 52773.203 23/03/20,15:09:09,09,10,1, 11.9,1,1, 0.573, 10664.667, 272.833, 52778.358 23/03/20,15:09:09,10,10,1, 11.9,1,1, 0.573, 10661.683, 272.328, 52770.276 23/03/20,15:09:09,11,10,1, 11.9,1,1, 0.573, 10661.241, 273.061, 52776.648 23/03/20,15:09:09,12,10,1, 11.9,1,1, 0.573, 10665.104, 272.782, 52776.268 23/03/20,15:09:09,13,10,1, 11.9,1,1, 0.573, 10660.662, 272.551, 52771.144 23/03/20,15:09:09,14,10,1, 11.9,1,1, 0.573, 10663.611, 273.067, 52779.200 23/03/20,15:09:09,15,10,1, 11.9,1,1, 0.573, 10664.131, 272.374, 52772.922 23/03/20,15:09:09,16,10,1, 11.9,1,1, 0.573, 10660.179, 272.572, 52773.140 23/03/20,15:09:09,17,10,1, 11.9,1,1, 0.573, 10664.647, 272.868, 52778.402 23/03/20,15:09:09,18,10,1, 11.9,1,1, 0.573, 10661.726, 272.364, 52770.292 23/03/20,15:09:09,19,10,1, 11.9,1,1, 0.573, 10661.203, 273.063, 52776.653 23/03/20,15:09:10,00,10,1, 11.8,1,1, 0.570, 10661.200, 273.063, 52776.653 23/03/20,15:09:10,01,10,1, 11.8,1,1, 0.570, 10664.619, 272.874, 52778.545 23/03/20,15:09:10,02,10,1, 11.8,1,1, 0.570, 10661.791, 272.334, 52770.361 23/03/20,15:09:10,03,10,1, 11.8,1,1, 0.570, 10661.088, 273.007, 52776.419 23/03/20,15:09:10,04,10,1, 11.8,1,1, 0.570, 10665.063, 272.823, 52776.479 23/03/20,15:09:10,05,10,1, 11.8,1,1, 0.570, 10660.619, 272.571, 52770.965 23/03/20,15:09:10,06,10,1, 11.8,1,1, 0.570, 10663.516, 273.102, 52779.197 23/03/20,15:09:10,07,10,1, 11.8,1,1, 0.570, 10664.148, 272.367, 52773.009 23/03/20,15:09:10,08,10,1, 11.8,1,1, 0.570, 10660.224, 272.612, 52773.057 23/03/20,15:09:10,09,10,1, 11.8,1,1, 0.570, 10664.583, 272.779, 52778.469 23/03/20,15:09:10,10,10,1, 11.8,1,1, 0.570, 10661.783, 272.286, 52770.366 23/03/20,15:09:10,11,10,1, 11.8,1,1, 0.570, 10661.061, 272.965, 52776.423 23/03/20,15:09:10,12,10,1, 11.8,1,1, 0.570, 10665.032, 272.808, 52776.450 23/03/20,15:09:10,13,10,1, 11.8,1,1, 0.570, 10660.714, 272.500, 52770.999 23/03/20,15:09:10,14,10,1, 11.8,1,1, 0.570, 10663.441, 273.027, 52779.065 23/03/20,15:09:10,15,10,1, 11.8,1,1, 0.570, 10664.162, 272.395, 52773.123 23/03/20,15:09:10,16,10,1, 11.8,1,1, 0.570, 10660.119, 272.556, 52773.021 23/03/20,15:09:10,17,10,1, 11.8,1,1, 0.570, 10664.529, 272.858, 52778.506 23/03/20,15:09:10,18,10,1, 11.8,1,1, 0.570, 10661.750, 272.276, 52770.351 23/03/20,15:09:10,19,10,1, 11.8,1,1, 0.570, 10661.079, 273.006, 52776.328 23/03/20,15:09:11,00,10,1, 11.8,1,1, 0.574, 10661.075, 273.006, 52776.328 23/03/20,15:09:11,01,10,1, 11.8,1,1, 0.574, 10664.519, 272.878, 52778.894 23/03/20,15:09:11,02,10,1, 11.8,1,1, 0.574, 10662.027, 272.279, 52770.353 23/03/20,15:09:11,03,10,1, 11.8,1,1, 0.574, 10660.624, 272.920, 52775.892 23/03/20,15:09:11,04,10,1, 11.8,1,1, 0.574, 10665.232, 272.859, 52777.129 23/03/20,15:09:11,05,10,1, 11.8,1,1, 0.574, 10660.636, 272.389, 52770.353 23/03/20,15:09:11,06,10,1, 11.8,1,1, 0.574, 10663.023, 273.090, 52779.174 23/03/20,15:09:11,07,10,1, 11.8,1,1, 0.574, 10664.566, 272.367, 52773.609 23/03/20,15:09:11,08,10,1, 11.8,1,1, 0.574, 10659.928, 272.434, 52772.350 23/03/20,15:09:11,09,10,1, 11.8,1,1, 0.574, 10664.500, 272.849, 52779.042 23/03/20,15:09:11,10,10,1, 11.8,1,1, 0.574, 10662.052, 272.211, 52770.287 23/03/20,15:09:11,11,10,1, 11.8,1,1, 0.574, 10660.540, 272.906, 52775.826 23/03/20,15:09:11,12,10,1, 11.8,1,1, 0.574, 10665.249, 272.880, 52777.184 23/03/20,15:09:11,13,10,1, 11.8,1,1, 0.574, 10660.623, 272.389, 52770.365 23/03/20,15:09:11,14,10,1, 11.8,1,1, 0.574, 10663.021, 273.035, 52779.190 23/03/20,15:09:11,15,10,1, 11.8,1,1, 0.574, 10664.563, 272.365, 52773.674 23/03/20,15:09:11,16,10,1, 11.8,1,1, 0.574, 10659.889, 272.418, 52772.228 23/03/20,15:09:11,17,10,1, 11.8,1,1, 0.574, 10664.497, 272.885, 52779.052 23/03/20,15:09:11,18,10,1, 11.8,1,1, 0.574, 10662.026, 272.169, 52770.326 23/03/20,15:09:11,19,10,1, 11.8,1,1, 0.574, 10660.551, 272.904, 52775.799 23/03/20,15:09:12,00,10,1, 11.9,1,1, 0.576, 10660.549, 272.904, 52775.799 23/03/20,15:09:12,01,10,1, 11.9,1,1, 0.576, 10664.349, 272.943, 52779.698 23/03/20,15:09:12,02,10,1, 11.9,1,1, 0.576, 10662.317, 272.155, 52770.196 23/03/20,15:09:12,03,10,1, 11.9,1,1, 0.576, 10660.026, 272.807, 52775.320 23/03/20,15:09:12,04,10,1, 11.9,1,1, 0.576, 10665.441, 272.920, 52777.829 23/03/20,15:09:12,05,10,1, 11.9,1,1, 0.576, 10660.600, 272.316, 52769.783 23/03/20,15:09:12,06,10,1, 11.9,1,1, 0.576, 10662.707, 273.135, 52779.273 23/03/20,15:09:12,07,10,1, 11.9,1,1, 0.576, 10664.964, 272.439, 52774.078 23/03/20,15:09:12,08,10,1, 11.9,1,1, 0.576, 10659.623, 272.327, 52771.553 23/03/20,15:09:12,09,10,1, 11.9,1,1, 0.576, 10664.427, 272.990, 52779.579 23/03/20,15:09:12,10,10,1, 11.9,1,1, 0.576, 10662.345, 272.232, 52770.212 23/03/20,15:09:12,11,10,1, 11.9,1,1, 0.576, 10660.070, 272.771, 52775.325 23/03/20,15:09:12,12,10,1, 11.9,1,1, 0.576, 10665.468, 272.981, 52777.957 23/03/20,15:09:12,13,10,1, 11.9,1,1, 0.576, 10660.576, 272.321, 52769.865 23/03/20,15:09:12,14,10,1, 11.9,1,1, 0.576, 10662.674, 273.088, 52779.234 23/03/20,15:09:12,15,10,1, 11.9,1,1, 0.576, 10664.930, 272.433, 52774.040 23/03/20,15:09:12,16,10,1, 11.9,1,1, 0.576, 10659.594, 272.338, 52771.537 23/03/20,15:09:12,17,10,1, 11.9,1,1, 0.576, 10664.430, 272.913, 52779.632 23/03/20,15:09:12,18,10,1, 11.9,1,1, 0.576, 10662.337, 272.126, 52770.206 23/03/20,15:09:12,19,10,1, 11.9,1,1, 0.576, 10660.079, 272.835, 52775.361 23/03/20,15:09:13,00,10,1, 11.8,1,1, 0.577, 10660.074, 272.835, 52775.361 23/03/20,15:09:13,01,10,1, 11.8,1,1, 0.577, 10664.352, 272.933, 52779.600 23/03/20,15:09:13,02,10,1, 11.8,1,1, 0.577, 10662.345, 272.135, 52770.242 23/03/20,15:09:13,03,10,1, 11.8,1,1, 0.577, 10659.996, 272.836, 52775.268 23/03/20,15:09:13,04,10,1, 11.8,1,1, 0.577, 10665.369, 272.942, 52777.932 23/03/20,15:09:13,05,10,1, 11.8,1,1, 0.577, 10660.608, 272.266, 52769.816 23/03/20,15:09:13,06,10,1, 11.8,1,1, 0.577, 10662.520, 273.086, 52779.223 23/03/20,15:09:13,07,10,1, 11.8,1,1, 0.577, 10664.966, 272.433, 52774.231 23/03/20,15:09:13,08,10,1, 11.8,1,1, 0.577, 10659.569, 272.276, 52771.466 23/03/20,15:09:13,09,10,1, 11.8,1,1, 0.577, 10664.351, 272.961, 52779.690 23/03/20,15:09:13,10,10,1, 11.8,1,1, 0.577, 10662.327, 272.163, 52770.246 23/03/20,15:09:13,11,10,1, 11.8,1,1, 0.577, 10659.967, 272.784, 52775.236 23/03/20,15:09:13,12,10,1, 11.8,1,1, 0.577, 10665.372, 272.955, 52777.946 23/03/20,15:09:13,13,10,1, 11.8,1,1, 0.577, 10660.555, 272.285, 52769.758 23/03/20,15:09:13,14,10,1, 11.8,1,1, 0.577, 10662.540, 273.090, 52779.202 23/03/20,15:09:13,15,10,1, 11.8,1,1, 0.577, 10664.949, 272.401, 52774.170 23/03/20,15:09:13,16,10,1, 11.8,1,1, 0.577, 10659.522, 272.365, 52771.554 23/03/20,15:09:13,17,10,1, 11.8,1,1, 0.577, 10664.302, 272.932, 52779.584 23/03/20,15:09:13,18,10,1, 11.8,1,1, 0.577, 10662.351, 272.183, 52770.282 23/03/20,15:09:13,19,10,1, 11.8,1,1, 0.577, 10659.943, 272.784, 52775.210 23/03/20,15:09:14,00,10,1, 11.9,1,1, 0.573, 10659.940, 272.784, 52775.210 23/03/20,15:09:14,01,10,1, 11.9,1,1, 0.573, 10664.307, 272.922, 52779.639 23/03/20,15:09:14,02,10,1, 11.9,1,1, 0.573, 10662.317, 272.140, 52770.271 23/03/20,15:09:14,03,10,1, 11.9,1,1, 0.573, 10659.890, 272.801, 52775.145 23/03/20,15:09:14,04,10,1, 11.9,1,1, 0.573, 10665.232, 272.951, 52777.931 23/03/20,15:09:14,05,10,1, 11.9,1,1, 0.573, 10660.507, 272.319, 52769.696 23/03/20,15:09:14,06,10,1, 11.9,1,1, 0.573, 10662.487, 273.086, 52779.112 23/03/20,15:09:14,07,10,1, 11.9,1,1, 0.573, 10664.900, 272.468, 52774.277 23/03/20,15:09:14,08,10,1, 11.9,1,1, 0.573, 10659.516, 272.292, 52771.387 23/03/20,15:09:14,09,10,1, 11.9,1,1, 0.573, 10664.326, 272.976, 52779.665 23/03/20,15:09:14,10,10,1, 11.9,1,1, 0.573, 10662.323, 272.173, 52770.234 23/03/20,15:09:14,11,10,1, 11.9,1,1, 0.573, 10659.877, 272.824, 52775.186 23/03/20,15:09:14,12,10,1, 11.9,1,1, 0.573, 10665.289, 272.922, 52777.942 23/03/20,15:09:14,13,10,1, 11.9,1,1, 0.573, 10660.473, 272.298, 52769.694 23/03/20,15:09:14,14,10,1, 11.9,1,1, 0.573, 10662.467, 273.071, 52779.166 23/03/20,15:09:14,15,10,1, 11.9,1,1, 0.573, 10664.868, 272.445, 52774.248 23/03/20,15:09:14,16,10,1, 11.9,1,1, 0.573, 10659.472, 272.335, 52771.463 23/03/20,15:09:14,17,10,1, 11.9,1,1, 0.573, 10664.253, 272.952, 52779.742 23/03/20,15:09:14,18,10,1, 11.9,1,1, 0.573, 10662.321, 272.181, 52770.218 23/03/20,15:09:14,19,10,1, 11.9,1,1, 0.573, 10659.838, 272.786, 52775.123 23/03/20,15:09:15,00,10,1, 11.9,1,1, 0.572, 10659.832, 272.786, 52775.123 23/03/20,15:09:15,01,10,1, 11.9,1,1, 0.572, 10664.216, 272.926, 52779.525 23/03/20,15:09:15,02,10,1, 11.9,1,1, 0.572, 10662.235, 272.174, 52770.281 23/03/20,15:09:15,03,10,1, 11.9,1,1, 0.572, 10659.939, 272.816, 52775.205 23/03/20,15:09:15,04,10,1, 11.9,1,1, 0.572, 10665.187, 272.946, 52777.827 23/03/20,15:09:15,05,10,1, 11.9,1,1, 0.572, 10660.438, 272.296, 52769.774 23/03/20,15:09:15,06,10,1, 11.9,1,1, 0.572, 10662.430, 273.084, 52779.112 23/03/20,15:09:15,07,10,1, 11.9,1,1, 0.572, 10664.893, 272.497, 52774.248 23/03/20,15:09:15,08,10,1, 11.9,1,1, 0.572, 10659.414, 272.307, 52771.435 23/03/20,15:09:15,09,10,1, 11.9,1,1, 0.572, 10664.226, 272.943, 52779.637 23/03/20,15:09:15,10,10,1, 11.9,1,1, 0.572, 10662.276, 272.139, 52770.261 23/03/20,15:09:15,11,10,1, 11.9,1,1, 0.572, 10659.852, 272.798, 52775.108 23/03/20,15:09:15,12,10,1, 11.9,1,1, 0.572, 10665.232, 272.913, 52777.936 23/03/20,15:09:15,13,10,1, 11.9,1,1, 0.572, 10660.477, 272.343, 52769.767 23/03/20,15:09:15,14,10,1, 11.9,1,1, 0.572, 10662.408, 273.039, 52779.071 23/03/20,15:09:15,15,10,1, 11.9,1,1, 0.572, 10664.833, 272.475, 52774.219 23/03/20,15:09:15,16,10,1, 11.9,1,1, 0.572, 10659.477, 272.302, 52771.414 23/03/20,15:09:15,17,10,1, 11.9,1,1, 0.572, 10664.162, 272.972, 52779.645 23/03/20,15:09:15,18,10,1, 11.9,1,1, 0.572, 10662.257, 272.256, 52770.285 23/03/20,15:09:15,19,10,1, 11.9,1,1, 0.572, 10659.805, 272.791, 52775.083 23/03/20,15:09:16,00,10,1, 11.8,1,1, 0.575, 10659.798, 272.791, 52775.083 23/03/20,15:09:16,01,10,1, 11.8,1,1, 0.575, 10664.174, 272.972, 52779.588 23/03/20,15:09:16,02,10,1, 11.8,1,1, 0.575, 10662.199, 272.200, 52770.183 23/03/20,15:09:16,03,10,1, 11.8,1,1, 0.575, 10659.849, 272.827, 52775.142 23/03/20,15:09:16,04,10,1, 11.8,1,1, 0.575, 10665.160, 272.975, 52777.907 23/03/20,15:09:16,05,10,1, 11.8,1,1, 0.575, 10660.394, 272.331, 52769.715 23/03/20,15:09:16,06,10,1, 11.8,1,1, 0.575, 10662.430, 273.124, 52779.135 23/03/20,15:09:16,07,10,1, 11.8,1,1, 0.575, 10664.745, 272.514, 52774.197 23/03/20,15:09:16,08,10,1, 11.8,1,1, 0.575, 10659.389, 272.384, 52771.462 23/03/20,15:09:16,09,10,1, 11.8,1,1, 0.575, 10664.197, 272.944, 52779.568 23/03/20,15:09:16,10,10,1, 11.8,1,1, 0.575, 10662.178, 272.216, 52770.152 23/03/20,15:09:16,11,10,1, 11.8,1,1, 0.575, 10659.870, 272.916, 52775.287 23/03/20,15:09:16,12,10,1, 11.8,1,1, 0.575, 10665.026, 272.967, 52777.765 23/03/20,15:09:16,13,10,1, 11.8,1,1, 0.575, 10660.530, 272.405, 52769.994 23/03/20,15:09:16,14,10,1, 11.8,1,1, 0.575, 10662.350, 273.091, 52778.851 23/03/20,15:09:16,15,10,1, 11.8,1,1, 0.575, 10664.701, 272.555, 52774.323 23/03/20,15:09:16,16,10,1, 11.8,1,1, 0.575, 10659.525, 272.323, 52771.472 23/03/20,15:09:16,17,10,1, 11.8,1,1, 0.575, 10664.028, 272.929, 52779.369 23/03/20,15:09:16,18,10,1, 11.8,1,1, 0.575, 10662.250, 272.273, 52770.498 23/03/20,15:09:16,19,10,1, 11.8,1,1, 0.575, 10659.844, 272.810, 52774.971 23/03/20,15:09:17,00,10,1, 11.9,1,1, 0.574, 10659.840, 272.810, 52774.971 23/03/20,15:09:17,01,10,1, 11.9,1,1, 0.574, 10664.079, 273.020, 52779.314 23/03/20,15:09:17,02,10,1, 11.9,1,1, 0.574, 10662.087, 272.320, 52770.406 23/03/20,15:09:17,03,10,1, 11.9,1,1, 0.574, 10659.921, 272.918, 52775.234 23/03/20,15:09:17,04,10,1, 11.9,1,1, 0.574, 10665.039, 273.022, 52777.675 23/03/20,15:09:17,05,10,1, 11.9,1,1, 0.574, 10660.433, 272.445, 52770.045 23/03/20,15:09:17,06,10,1, 11.9,1,1, 0.574, 10662.408, 273.155, 52778.972 23/03/20,15:09:17,07,10,1, 11.9,1,1, 0.574, 10664.660, 272.542, 52774.153 23/03/20,15:09:17,08,10,1, 11.9,1,1, 0.574, 10659.439, 272.460, 52771.456 23/03/20,15:09:17,09,10,1, 11.9,1,1, 0.574, 10664.075, 273.035, 52779.504 23/03/20,15:09:17,10,10,1, 11.9,1,1, 0.574, 10662.159, 272.298, 52770.323 23/03/20,15:09:17,11,10,1, 11.9,1,1, 0.574, 10659.791, 272.924, 52775.163 23/03/20,15:09:17,12,10,1, 11.9,1,1, 0.574, 10665.152, 273.000, 52777.805 23/03/20,15:09:17,13,10,1, 11.9,1,1, 0.574, 10660.383, 272.382, 52769.851 23/03/20,15:09:17,14,10,1, 11.9,1,1, 0.574, 10662.368, 273.146, 52779.021 23/03/20,15:09:17,15,10,1, 11.9,1,1, 0.574, 10664.673, 272.598, 52774.156 23/03/20,15:09:17,16,10,1, 11.9,1,1, 0.574, 10659.416, 272.418, 52771.455 23/03/20,15:09:17,17,10,1, 11.9,1,1, 0.574, 10664.129, 273.077, 52779.529 23/03/20,15:09:17,18,10,1, 11.9,1,1, 0.574, 10662.133, 272.322, 52770.219 23/03/20,15:09:17,19,10,1, 11.9,1,1, 0.574, 10659.827, 272.910, 52775.201 23/03/20,15:09:18,00,10,1, 11.9,1,1, 0.575, 10659.823, 272.910, 52775.201 23/03/20,15:09:18,01,10,1, 11.9,1,1, 0.575, 10662.913, 272.812, 52777.421 23/03/20,15:09:18,02,10,1, 11.9,1,1, 0.575, 10662.460, 272.710, 52772.531 23/03/20,15:09:18,03,10,1, 11.9,1,1, 0.575, 10660.391, 272.777, 52774.169 23/03/20,15:09:18,04,10,1, 11.9,1,1, 0.575, 10663.813, 273.000, 52777.104 23/03/20,15:09:18,05,10,1, 11.9,1,1, 0.575, 10661.527, 272.793, 52771.948 23/03/20,15:09:18,06,10,1, 11.9,1,1, 0.575, 10661.941, 272.857, 52776.893 23/03/20,15:09:18,07,10,1, 11.9,1,1, 0.575, 10664.026, 272.822, 52775.224 23/03/20,15:09:18,08,10,1, 11.9,1,1, 0.575, 10660.628, 272.584, 52772.255 23/03/20,15:09:18,09,10,1, 11.9,1,1, 0.575, 10662.885, 272.797, 52777.435 23/03/20,15:09:18,10,10,1, 11.9,1,1, 0.575, 10662.478, 272.726, 52772.526 23/03/20,15:09:18,11,10,1, 11.9,1,1, 0.575, 10660.410, 272.827, 52774.165 23/03/20,15:09:18,12,10,1, 11.9,1,1, 0.575, 10663.810, 273.049, 52777.092 23/03/20,15:09:18,13,10,1, 11.9,1,1, 0.575, 10661.551, 272.747, 52771.933 23/03/20,15:09:18,14,10,1, 11.9,1,1, 0.575, 10661.922, 272.913, 52776.823 23/03/20,15:09:18,15,10,1, 11.9,1,1, 0.575, 10664.023, 272.835, 52775.227 23/03/20,15:09:18,16,10,1, 11.9,1,1, 0.575, 10660.642, 272.541, 52772.214 23/03/20,15:09:18,17,10,1, 11.9,1,1, 0.575, 10662.872, 272.790, 52777.370 23/03/20,15:09:18,18,10,1, 11.9,1,1, 0.575, 10662.474, 272.712, 52772.523 23/03/20,15:09:18,19,10,1, 11.9,1,1, 0.575, 10660.434, 272.774, 52774.097 23/03/20,15:09:19,00,10,1, 11.9,1,1, 0.573, 10660.433, 272.774, 52774.097 23/03/20,15:09:19,01,10,1, 11.9,1,1, 0.573, 10662.874, 272.875, 52777.273 23/03/20,15:09:19,02,10,1, 11.9,1,1, 0.573, 10662.358, 272.761, 52772.481 23/03/20,15:09:19,03,10,1, 11.9,1,1, 0.573, 10660.456, 272.852, 52774.213 23/03/20,15:09:19,04,10,1, 11.9,1,1, 0.573, 10663.716, 273.023, 52776.972 23/03/20,15:09:19,05,10,1, 11.9,1,1, 0.573, 10661.479, 272.870, 52772.025 23/03/20,15:09:19,06,10,1, 11.9,1,1, 0.573, 10661.985, 272.944, 52776.761 23/03/20,15:09:19,07,10,1, 11.9,1,1, 0.573, 10663.978, 272.850, 52775.257 23/03/20,15:09:19,08,10,1, 11.9,1,1, 0.573, 10660.543, 272.606, 52772.112 23/03/20,15:09:19,09,10,1, 11.9,1,1, 0.573, 10662.924, 272.884, 52777.457 23/03/20,15:09:19,10,10,1, 11.9,1,1, 0.573, 10662.450, 272.751, 52772.453 23/03/20,15:09:19,11,10,1, 11.9,1,1, 0.573, 10660.303, 272.788, 52774.091 23/03/20,15:09:19,12,10,1, 11.9,1,1, 0.573, 10663.810, 273.161, 52777.094 23/03/20,15:09:19,13,10,1, 11.9,1,1, 0.573, 10661.453, 272.847, 52771.855 23/03/20,15:09:19,14,10,1, 11.9,1,1, 0.573, 10661.844, 272.964, 52776.864 23/03/20,15:09:19,15,10,1, 11.9,1,1, 0.573, 10664.002, 272.889, 52775.188 23/03/20,15:09:19,16,10,1, 11.9,1,1, 0.573, 10660.539, 272.596, 52772.218 23/03/20,15:09:19,17,10,1, 11.9,1,1, 0.573, 10662.884, 272.900, 52777.341 23/03/20,15:09:19,18,10,1, 11.9,1,1, 0.573, 10662.402, 272.743, 52772.394 23/03/20,15:09:19,19,10,1, 11.9,1,1, 0.573, 10660.297, 272.869, 52774.023 23/03/20,15:09:20,00,10,1, 11.9,1,1, 0.576, 10660.291, 272.869, 52774.023 23/03/20,15:09:20,01,10,1, 11.9,1,1, 0.576, 10662.809, 272.943, 52777.366 23/03/20,15:09:20,02,10,1, 11.9,1,1, 0.576, 10662.425, 272.828, 52772.526 23/03/20,15:09:20,03,10,1, 11.9,1,1, 0.576, 10660.275, 272.911, 52774.040 23/03/20,15:09:20,04,10,1, 11.9,1,1, 0.576, 10663.681, 273.168, 52777.066 23/03/20,15:09:20,05,10,1, 11.9,1,1, 0.576, 10661.440, 272.897, 52771.886 23/03/20,15:09:20,06,10,1, 11.9,1,1, 0.576, 10661.819, 273.056, 52776.770 23/03/20,15:09:20,07,10,1, 11.9,1,1, 0.576, 10664.009, 272.981, 52775.243 23/03/20,15:09:20,08,10,1, 11.9,1,1, 0.576, 10660.566, 272.638, 52772.144 23/03/20,15:09:20,09,10,1, 11.9,1,1, 0.576, 10662.788, 272.941, 52777.417 23/03/20,15:09:20,10,10,1, 11.9,1,1, 0.576, 10662.418, 272.819, 52772.500 23/03/20,15:09:20,11,10,1, 11.9,1,1, 0.576, 10660.275, 272.930, 52773.988 23/03/20,15:09:20,12,10,1, 11.9,1,1, 0.576, 10663.694, 273.210, 52777.097 23/03/20,15:09:20,13,10,1, 11.9,1,1, 0.576, 10661.436, 272.889, 52771.815 23/03/20,15:09:20,14,10,1, 11.9,1,1, 0.576, 10661.816, 272.994, 52776.727 23/03/20,15:09:20,15,10,1, 11.9,1,1, 0.576, 10663.983, 272.914, 52775.204 23/03/20,15:09:20,16,10,1, 11.9,1,1, 0.576, 10660.548, 272.724, 52772.093 23/03/20,15:09:20,17,10,1, 11.9,1,1, 0.576, 10662.811, 272.948, 52777.313 23/03/20,15:09:20,18,10,1, 11.9,1,1, 0.576, 10662.472, 272.822, 52772.555 23/03/20,15:09:20,19,10,1, 11.9,1,1, 0.576, 10660.279, 272.888, 52773.930 23/03/20,15:09:21,00,10,1, 11.9,1,1, 0.573, 10660.274, 272.888, 52773.930 23/03/20,15:09:21,01,10,1, 11.9,1,1, 0.573, 10662.684, 272.957, 52777.224 23/03/20,15:09:21,02,10,1, 11.9,1,1, 0.573, 10662.413, 272.862, 52772.663 23/03/20,15:09:21,03,10,1, 11.9,1,1, 0.573, 10660.295, 272.982, 52773.893 23/03/20,15:09:21,04,10,1, 11.9,1,1, 0.573, 10663.523, 273.235, 52776.983 23/03/20,15:09:21,05,10,1, 11.9,1,1, 0.573, 10661.469, 273.025, 52772.014 23/03/20,15:09:21,06,10,1, 11.9,1,1, 0.573, 10661.692, 273.081, 52776.549 23/03/20,15:09:21,07,10,1, 11.9,1,1, 0.573, 10664.016, 273.070, 52775.492 23/03/20,15:09:21,08,10,1, 11.9,1,1, 0.573, 10660.536, 272.730, 52772.032 23/03/20,15:09:21,09,10,1, 11.9,1,1, 0.573, 10662.709, 273.018, 52777.442 23/03/20,15:09:21,10,10,1, 11.9,1,1, 0.573, 10662.416, 272.861, 52772.669 23/03/20,15:09:21,11,10,1, 11.9,1,1, 0.573, 10660.216, 272.941, 52773.810 23/03/20,15:09:21,12,10,1, 11.9,1,1, 0.573, 10663.574, 273.230, 52777.178 23/03/20,15:09:21,13,10,1, 11.9,1,1, 0.573, 10661.432, 272.998, 52771.853 23/03/20,15:09:21,14,10,1, 11.9,1,1, 0.573, 10661.698, 273.093, 52776.634 23/03/20,15:09:21,15,10,1, 11.9,1,1, 0.573, 10663.960, 273.021, 52775.461 23/03/20,15:09:21,16,10,1, 11.9,1,1, 0.573, 10660.553, 272.751, 52772.184 23/03/20,15:09:21,17,10,1, 11.9,1,1, 0.573, 10662.712, 273.011, 52777.343 23/03/20,15:09:21,18,10,1, 11.9,1,1, 0.573, 10662.450, 272.876, 52772.618 23/03/20,15:09:21,19,10,1, 11.9,1,1, 0.573, 10660.165, 272.927, 52773.765 23/03/20,15:09:22,00,10,1, 11.9,1,1, 0.573, 10660.157, 272.927, 52773.765 23/03/20,15:09:22,01,10,1, 11.9,1,1, 0.573, 10662.695, 272.963, 52776.908 23/03/20,15:09:22,02,10,1, 11.9,1,1, 0.573, 10662.263, 272.916, 52772.818 23/03/20,15:09:22,03,10,1, 11.9,1,1, 0.573, 10660.492, 272.966, 52774.126 23/03/20,15:09:22,04,10,1, 11.9,1,1, 0.573, 10663.270, 273.169, 52776.535 23/03/20,15:09:22,05,10,1, 11.9,1,1, 0.573, 10661.410, 273.131, 52772.372 23/03/20,15:09:22,06,10,1, 11.9,1,1, 0.573, 10661.818, 273.107, 52776.523 23/03/20,15:09:22,07,10,1, 11.9,1,1, 0.573, 10663.579, 273.081, 52775.182 23/03/20,15:09:22,08,10,1, 11.9,1,1, 0.573, 10660.834, 272.886, 52772.741 23/03/20,15:09:22,09,10,1, 11.9,1,1, 0.573, 10662.703, 272.915, 52776.913 23/03/20,15:09:22,10,10,1, 11.9,1,1, 0.573, 10662.239, 272.945, 52772.818 23/03/20,15:09:22,11,10,1, 11.9,1,1, 0.573, 10660.489, 273.049, 52774.132 23/03/20,15:09:22,12,10,1, 11.9,1,1, 0.573, 10663.297, 273.164, 52776.501 23/03/20,15:09:22,13,10,1, 11.9,1,1, 0.573, 10661.427, 273.101, 52772.400 23/03/20,15:09:22,14,10,1, 11.9,1,1, 0.573, 10661.828, 273.119, 52776.529 23/03/20,15:09:22,15,10,1, 11.9,1,1, 0.573, 10663.601, 273.035, 52775.182 23/03/20,15:09:22,16,10,1, 11.9,1,1, 0.573, 10660.788, 272.876, 52772.738 23/03/20,15:09:22,17,10,1, 11.9,1,1, 0.573, 10662.656, 272.980, 52776.936 23/03/20,15:09:22,18,10,1, 11.9,1,1, 0.573, 10662.264, 272.992, 52772.854 23/03/20,15:09:22,19,10,1, 11.9,1,1, 0.573, 10660.479, 272.995, 52774.085 23/03/20,15:09:23,00,10,1, 11.9,1,1, 0.575, 10660.474, 272.995, 52774.085 23/03/20,15:09:23,01,10,1, 11.9,1,1, 0.575, 10662.680, 272.995, 52776.962 23/03/20,15:09:23,02,10,1, 11.9,1,1, 0.575, 10662.332, 272.996, 52772.922 23/03/20,15:09:23,03,10,1, 11.9,1,1, 0.575, 10660.402, 273.040, 52773.969 23/03/20,15:09:23,04,10,1, 11.9,1,1, 0.575, 10663.228, 273.236, 52776.514 23/03/20,15:09:23,05,10,1, 11.9,1,1, 0.575, 10661.433, 273.149, 52772.413 23/03/20,15:09:23,06,10,1, 11.9,1,1, 0.575, 10661.688, 273.214, 52776.366 23/03/20,15:09:23,07,10,1, 11.9,1,1, 0.575, 10663.650, 273.146, 52775.282 23/03/20,15:09:23,08,10,1, 11.9,1,1, 0.575, 10660.877, 272.965, 52772.750 23/03/20,15:09:23,09,10,1, 11.9,1,1, 0.575, 10662.638, 273.007, 52776.900 23/03/20,15:09:23,10,10,1, 11.9,1,1, 0.575, 10662.315, 272.992, 52772.934 23/03/20,15:09:23,11,10,1, 11.9,1,1, 0.575, 10660.425, 272.989, 52773.959 23/03/20,15:09:23,12,10,1, 11.9,1,1, 0.575, 10663.205, 273.210, 52776.504 23/03/20,15:09:23,13,10,1, 11.9,1,1, 0.575, 10661.429, 273.151, 52772.338 23/03/20,15:09:23,14,10,1, 11.9,1,1, 0.575, 10661.730, 273.205, 52776.408 23/03/20,15:09:23,15,10,1, 11.9,1,1, 0.575, 10663.636, 273.135, 52775.329 23/03/20,15:09:23,16,10,1, 11.9,1,1, 0.575, 10660.818, 272.893, 52772.686 23/03/20,15:09:23,17,10,1, 11.9,1,1, 0.575, 10662.625, 272.997, 52776.879 23/03/20,15:09:23,18,10,1, 11.9,1,1, 0.575, 10662.365, 272.957, 52772.923 23/03/20,15:09:23,19,10,1, 11.9,1,1, 0.575, 10660.392, 273.017, 52773.934 23/03/20,15:09:24,00,10,1, 11.8,1,1, 0.574, 10660.391, 273.017, 52773.934 23/03/20,15:09:24,01,10,1, 11.8,1,1, 0.574, 10662.656, 273.095, 52776.976 23/03/20,15:09:24,02,10,1, 11.8,1,1, 0.574, 10662.434, 273.025, 52772.942 23/03/20,15:09:24,03,10,1, 11.8,1,1, 0.574, 10660.423, 273.075, 52773.846 23/03/20,15:09:24,04,10,1, 11.8,1,1, 0.574, 10663.140, 273.245, 52776.601 23/03/20,15:09:24,05,10,1, 11.8,1,1, 0.574, 10661.393, 273.184, 52772.349 23/03/20,15:09:24,06,10,1, 11.8,1,1, 0.574, 10661.628, 273.236, 52776.320 23/03/20,15:09:24,07,10,1, 11.8,1,1, 0.574, 10663.643, 273.236, 52775.434 23/03/20,15:09:24,08,10,1, 11.8,1,1, 0.574, 10660.906, 273.041, 52772.761 23/03/20,15:09:24,09,10,1, 11.8,1,1, 0.574, 10662.591, 273.065, 52776.938 23/03/20,15:09:24,10,10,1, 11.8,1,1, 0.574, 10662.448, 273.021, 52773.015 23/03/20,15:09:24,11,10,1, 11.8,1,1, 0.574, 10660.371, 273.081, 52773.859 23/03/20,15:09:24,12,10,1, 11.8,1,1, 0.574, 10663.200, 273.266, 52776.614 23/03/20,15:09:24,13,10,1, 11.8,1,1, 0.574, 10661.411, 273.200, 52772.301 23/03/20,15:09:24,14,10,1, 11.8,1,1, 0.574, 10661.605, 273.226, 52776.248 23/03/20,15:09:24,15,10,1, 11.8,1,1, 0.574, 10663.643, 273.246, 52775.465 23/03/20,15:09:24,16,10,1, 11.8,1,1, 0.574, 10660.901, 272.996, 52772.658 23/03/20,15:09:24,17,10,1, 11.8,1,1, 0.574, 10662.641, 273.060, 52777.020 23/03/20,15:09:24,18,10,1, 11.8,1,1, 0.574, 10662.447, 273.035, 52773.053 23/03/20,15:09:24,19,10,1, 11.8,1,1, 0.574, 10660.399, 273.082, 52773.765 23/03/20,15:09:25,00,10,1, 11.9,1,1, 0.574, 10660.391, 273.082, 52773.765 23/03/20,15:09:25,01,10,1, 11.9,1,1, 0.574, 10662.618, 273.137, 52777.052 23/03/20,15:09:25,02,10,1, 11.9,1,1, 0.574, 10662.521, 273.072, 52773.110 23/03/20,15:09:25,03,10,1, 11.9,1,1, 0.574, 10660.368, 273.097, 52773.694 23/03/20,15:09:25,04,10,1, 11.9,1,1, 0.574, 10663.075, 273.288, 52776.624 23/03/20,15:09:25,05,10,1, 11.9,1,1, 0.574, 10661.426, 273.218, 52772.289 23/03/20,15:09:25,06,10,1, 11.9,1,1, 0.574, 10661.491, 273.287, 52776.195 23/03/20,15:09:25,07,10,1, 11.9,1,1, 0.574, 10663.706, 273.252, 52775.594 23/03/20,15:09:25,08,10,1, 11.9,1,1, 0.574, 10660.935, 273.139, 52772.665 23/03/20,15:09:25,09,10,1, 11.9,1,1, 0.574, 10662.604, 273.096, 52776.957 23/03/20,15:09:25,10,10,1, 11.9,1,1, 0.574, 10662.545, 273.089, 52773.107 23/03/20,15:09:25,11,10,1, 11.9,1,1, 0.574, 10660.331, 273.042, 52773.656 23/03/20,15:09:25,12,10,1, 11.9,1,1, 0.574, 10663.094, 273.301, 52776.611 23/03/20,15:09:25,13,10,1, 11.9,1,1, 0.574, 10661.435, 273.246, 52772.290 23/03/20,15:09:25,14,10,1, 11.9,1,1, 0.574, 10661.503, 273.321, 52776.114 23/03/20,15:09:25,15,10,1, 11.9,1,1, 0.574, 10663.695, 273.273, 52775.606 23/03/20,15:09:25,16,10,1, 11.9,1,1, 0.574, 10660.961, 273.095, 52772.623 23/03/20,15:09:25,17,10,1, 11.9,1,1, 0.574, 10662.562, 273.114, 52776.967 23/03/20,15:09:25,18,10,1, 11.9,1,1, 0.574, 10662.586, 273.056, 52773.162 23/03/20,15:09:25,19,10,1, 11.9,1,1, 0.574, 10660.391, 273.076, 52773.587 23/03/20,15:09:26,00,10,1, 11.9,1,1, 0.575, 10660.383, 273.076, 52773.587 23/03/20,15:09:26,01,10,1, 11.9,1,1, 0.575, 10662.523, 273.193, 52776.948 23/03/20,15:09:26,02,10,1, 11.9,1,1, 0.575, 10662.666, 273.139, 52773.346 23/03/20,15:09:26,03,10,1, 11.9,1,1, 0.575, 10660.405, 273.130, 52773.473 23/03/20,15:09:26,04,10,1, 11.9,1,1, 0.575, 10662.976, 273.338, 52776.581 23/03/20,15:09:26,05,10,1, 11.9,1,1, 0.575, 10661.482, 273.326, 52772.368 23/03/20,15:09:26,06,10,1, 11.9,1,1, 0.575, 10661.374, 273.325, 52775.839 23/03/20,15:09:26,07,10,1, 11.9,1,1, 0.575, 10663.635, 273.341, 52775.692 23/03/20,15:09:26,08,10,1, 11.9,1,1, 0.575, 10661.058, 273.219, 52772.710 23/03/20,15:09:26,09,10,1, 11.9,1,1, 0.575, 10662.541, 273.200, 52776.935 23/03/20,15:09:26,10,10,1, 11.9,1,1, 0.575, 10662.693, 273.141, 52773.402 23/03/20,15:09:26,11,10,1, 11.9,1,1, 0.575, 10660.370, 273.132, 52773.430 23/03/20,15:09:26,12,10,1, 11.9,1,1, 0.575, 10662.967, 273.389, 52776.560 23/03/20,15:09:26,13,10,1, 11.9,1,1, 0.575, 10661.523, 273.302, 52772.262 23/03/20,15:09:26,14,10,1, 11.9,1,1, 0.575, 10661.316, 273.359, 52775.830 23/03/20,15:09:26,15,10,1, 11.9,1,1, 0.575, 10663.655, 273.404, 52775.741 23/03/20,15:09:26,16,10,1, 11.9,1,1, 0.575, 10661.036, 273.190, 52772.628 23/03/20,15:09:26,17,10,1, 11.9,1,1, 0.575, 10662.519, 273.189, 52776.911 23/03/20,15:09:26,18,10,1, 11.9,1,1, 0.575, 10662.686, 273.134, 52773.452 23/03/20,15:09:26,19,10,1, 11.9,1,1, 0.575, 10660.391, 273.138, 52773.312 23/03/20,15:09:27,00,10,1, 11.9,1,1, 0.576, 10660.391, 273.138, 52773.312 23/03/20,15:09:27,01,10,1, 11.9,1,1, 0.576, 10662.489, 273.250, 52776.960 23/03/20,15:09:27,02,10,1, 11.9,1,1, 0.576, 10662.845, 273.162, 52773.577 23/03/20,15:09:27,03,10,1, 11.9,1,1, 0.576, 10660.363, 273.184, 52773.334 23/03/20,15:09:27,04,10,1, 11.9,1,1, 0.576, 10662.935, 273.311, 52776.677 23/03/20,15:09:27,05,10,1, 11.9,1,1, 0.576, 10661.586, 273.295, 52772.295 23/03/20,15:09:27,06,10,1, 11.9,1,1, 0.576, 10661.248, 273.422, 52775.696 23/03/20,15:09:27,07,10,1, 11.9,1,1, 0.576, 10663.669, 273.404, 52775.893 23/03/20,15:09:27,08,10,1, 11.9,1,1, 0.576, 10661.111, 273.231, 52772.624 23/03/20,15:09:27,09,10,1, 11.9,1,1, 0.576, 10662.484, 273.232, 52776.952 23/03/20,15:09:27,10,10,1, 11.9,1,1, 0.576, 10662.878, 273.199, 52773.651 23/03/20,15:09:27,11,10,1, 11.9,1,1, 0.576, 10660.381, 273.154, 52773.332 23/03/20,15:09:27,12,10,1, 11.9,1,1, 0.576, 10662.932, 273.372, 52776.672 23/03/20,15:09:27,13,10,1, 11.9,1,1, 0.576, 10661.577, 273.278, 52772.265 23/03/20,15:09:27,14,10,1, 11.9,1,1, 0.576, 10661.170, 273.415, 52775.615 23/03/20,15:09:27,15,10,1, 11.9,1,1, 0.576, 10663.641, 273.451, 52775.917 23/03/20,15:09:27,16,10,1, 11.9,1,1, 0.576, 10661.100, 273.239, 52772.699 23/03/20,15:09:27,17,10,1, 11.9,1,1, 0.576, 10662.466, 273.204, 52776.889 23/03/20,15:09:27,18,10,1, 11.9,1,1, 0.576, 10662.859, 273.164, 52773.605 23/03/20,15:09:27,19,10,1, 11.9,1,1, 0.576, 10660.434, 273.194, 52773.305 23/03/20,15:09:28,00,10,1, 11.9,1,1, 0.573, 10660.433, 273.194, 52773.305 23/03/20,15:09:28,01,10,1, 11.9,1,1, 0.573, 10662.424, 273.308, 52776.947 23/03/20,15:09:28,02,10,1, 11.9,1,1, 0.573, 10663.002, 273.223, 52773.782 23/03/20,15:09:28,03,10,1, 11.9,1,1, 0.573, 10660.438, 273.179, 52773.149 23/03/20,15:09:28,04,10,1, 11.9,1,1, 0.573, 10662.900, 273.328, 52776.695 23/03/20,15:09:28,05,10,1, 11.9,1,1, 0.573, 10661.650, 273.323, 52772.319 23/03/20,15:09:28,06,10,1, 11.9,1,1, 0.573, 10661.095, 273.399, 52775.386 23/03/20,15:09:28,07,10,1, 11.9,1,1, 0.573, 10663.596, 273.409, 52776.056 23/03/20,15:09:28,08,10,1, 11.9,1,1, 0.573, 10661.201, 273.295, 52772.506 23/03/20,15:09:28,09,10,1, 11.9,1,1, 0.573, 10662.427, 273.310, 52776.857 23/03/20,15:09:28,10,10,1, 11.9,1,1, 0.573, 10663.033, 273.205, 52773.791 23/03/20,15:09:28,11,10,1, 11.9,1,1, 0.573, 10660.437, 273.115, 52773.111 23/03/20,15:09:28,12,10,1, 11.9,1,1, 0.573, 10662.875, 273.371, 52776.641 23/03/20,15:09:28,13,10,1, 11.9,1,1, 0.573, 10661.703, 273.291, 52772.221 23/03/20,15:09:28,14,10,1, 11.9,1,1, 0.573, 10661.043, 273.404, 52775.392 23/03/20,15:09:28,15,10,1, 11.9,1,1, 0.573, 10663.637, 273.473, 52776.026 23/03/20,15:09:28,16,10,1, 11.9,1,1, 0.573, 10661.262, 273.273, 52772.584 23/03/20,15:09:28,17,10,1, 11.9,1,1, 0.573, 10662.466, 273.284, 52776.839 23/03/20,15:09:28,18,10,1, 11.9,1,1, 0.573, 10663.026, 273.174, 52773.830 23/03/20,15:09:28,19,10,1, 11.9,1,1, 0.573, 10660.483, 273.167, 52773.111 23/03/20,15:09:29,00,10,1, 11.9,1,1, 0.574, 10660.483, 273.167, 52773.111 23/03/20,15:09:29,01,10,1, 11.9,1,1, 0.574, 10662.330, 273.320, 52776.867 23/03/20,15:09:29,02,10,1, 11.9,1,1, 0.574, 10663.170, 273.234, 52773.940 23/03/20,15:09:29,03,10,1, 11.9,1,1, 0.574, 10660.446, 273.193, 52772.971 23/03/20,15:09:29,04,10,1, 11.9,1,1, 0.574, 10662.852, 273.314, 52776.718 23/03/20,15:09:29,05,10,1, 11.9,1,1, 0.574, 10661.746, 273.309, 52772.269 23/03/20,15:09:29,06,10,1, 11.9,1,1, 0.574, 10660.922, 273.423, 52775.138 23/03/20,15:09:29,07,10,1, 11.9,1,1, 0.574, 10663.611, 273.467, 52776.112 23/03/20,15:09:29,08,10,1, 11.9,1,1, 0.574, 10661.255, 273.256, 52772.433 23/03/20,15:09:29,09,10,1, 11.9,1,1, 0.574, 10662.329, 273.328, 52776.848 23/03/20,15:09:29,10,10,1, 11.9,1,1, 0.574, 10663.154, 273.198, 52773.993 23/03/20,15:09:29,11,10,1, 11.9,1,1, 0.574, 10660.444, 273.140, 52772.920 23/03/20,15:09:29,12,10,1, 11.9,1,1, 0.574, 10662.857, 273.327, 52776.590 23/03/20,15:09:29,13,10,1, 11.9,1,1, 0.574, 10661.696, 273.311, 52772.146 23/03/20,15:09:29,14,10,1, 11.9,1,1, 0.574, 10660.946, 273.390, 52775.029 23/03/20,15:09:29,15,10,1, 11.9,1,1, 0.574, 10663.621, 273.429, 52776.131 23/03/20,15:09:29,16,10,1, 11.9,1,1, 0.574, 10661.309, 273.350, 52772.430 23/03/20,15:09:29,17,10,1, 11.9,1,1, 0.574, 10662.360, 273.325, 52776.834 23/03/20,15:09:29,18,10,1, 11.9,1,1, 0.574, 10663.219, 273.247, 52774.068 23/03/20,15:09:29,19,10,1, 11.9,1,1, 0.574, 10660.499, 273.107, 52773.003 23/03/20,15:09:30,00,10,1, 11.9,1,1, 0.574, 10660.491, 273.107, 52773.003 23/03/20,15:09:30,01,10,1, 11.9,1,1, 0.574, 10662.289, 273.351, 52776.809 23/03/20,15:09:30,02,10,1, 11.9,1,1, 0.574, 10663.286, 273.278, 52774.234 23/03/20,15:09:30,03,10,1, 11.9,1,1, 0.574, 10660.513, 273.160, 52772.867 23/03/20,15:09:30,04,10,1, 11.9,1,1, 0.574, 10662.824, 273.273, 52776.671 23/03/20,15:09:30,05,10,1, 11.9,1,1, 0.574, 10661.858, 273.376, 52772.298 23/03/20,15:09:30,06,10,1, 11.9,1,1, 0.574, 10660.769, 273.398, 52774.850 23/03/20,15:09:30,07,10,1, 11.9,1,1, 0.574, 10663.588, 273.504, 52776.262 23/03/20,15:09:30,08,10,1, 11.9,1,1, 0.574, 10661.275, 273.275, 52772.304 23/03/20,15:09:30,09,10,1, 11.9,1,1, 0.574, 10662.289, 273.381, 52776.854 23/03/20,15:09:30,10,10,1, 11.9,1,1, 0.574, 10663.352, 273.255, 52774.231 23/03/20,15:09:30,11,10,1, 11.9,1,1, 0.574, 10660.516, 273.139, 52772.869 23/03/20,15:09:30,12,10,1, 11.9,1,1, 0.574, 10662.845, 273.281, 52776.722 23/03/20,15:09:30,13,10,1, 11.9,1,1, 0.574, 10661.869, 273.290, 52772.257 23/03/20,15:09:30,14,10,1, 11.9,1,1, 0.574, 10660.775, 273.433, 52774.833 23/03/20,15:09:30,15,10,1, 11.9,1,1, 0.574, 10663.519, 273.479, 52776.195 23/03/20,15:09:30,16,10,1, 11.9,1,1, 0.574, 10661.299, 273.329, 52772.341 23/03/20,15:09:30,17,10,1, 11.9,1,1, 0.574, 10662.249, 273.309, 52776.715 23/03/20,15:09:30,18,10,1, 11.9,1,1, 0.574, 10663.372, 273.266, 52774.265 23/03/20,15:09:30,19,10,1, 11.9,1,1, 0.574, 10660.572, 273.146, 52772.741 23/03/20,15:09:31,00,10,1, 11.9,1,1, 0.575, 10660.566, 273.146, 52772.741 23/03/20,15:09:31,01,10,1, 11.9,1,1, 0.575, 10662.126, 273.359, 52776.669 23/03/20,15:09:31,02,10,1, 11.9,1,1, 0.575, 10663.456, 273.276, 52774.492 23/03/20,15:09:31,03,10,1, 11.9,1,1, 0.575, 10660.681, 273.138, 52772.828 23/03/20,15:09:31,04,10,1, 11.9,1,1, 0.575, 10662.780, 273.305, 52776.683 23/03/20,15:09:31,05,10,1, 11.9,1,1, 0.575, 10661.940, 273.306, 52772.385 23/03/20,15:09:31,06,10,1, 11.9,1,1, 0.575, 10660.737, 273.357, 52774.534 23/03/20,15:09:31,07,10,1, 11.9,1,1, 0.575, 10663.458, 273.545, 52776.253 23/03/20,15:09:31,08,10,1, 11.9,1,1, 0.575, 10661.318, 273.403, 52772.352 23/03/20,15:09:31,09,10,1, 11.9,1,1, 0.575, 10662.144, 273.409, 52776.677 23/03/20,15:09:31,10,10,1, 11.9,1,1, 0.575, 10663.434, 273.310, 52774.485 23/03/20,15:09:31,11,10,1, 11.9,1,1, 0.575, 10660.620, 273.148, 52772.785 23/03/20,15:09:31,12,10,1, 11.9,1,1, 0.575, 10662.794, 273.304, 52776.727 23/03/20,15:09:31,13,10,1, 11.9,1,1, 0.575, 10662.003, 273.277, 52772.397 23/03/20,15:09:31,14,10,1, 11.9,1,1, 0.575, 10660.709, 273.362, 52774.589 23/03/20,15:09:31,15,10,1, 11.9,1,1, 0.575, 10663.460, 273.490, 52776.300 23/03/20,15:09:31,16,10,1, 11.9,1,1, 0.575, 10661.348, 273.368, 52772.403 23/03/20,15:09:31,17,10,1, 11.9,1,1, 0.575, 10662.148, 273.355, 52776.593 23/03/20,15:09:31,18,10,1, 11.9,1,1, 0.575, 10663.193, 273.239, 52773.851 23/03/20,15:09:31,19,10,1, 11.9,1,1, 0.575, 10660.918, 273.194, 52773.352 23/03/20,15:09:32,00,10,1, 11.9,1,1, 0.574, 10660.917, 273.194, 52773.352 23/03/20,15:09:32,01,10,1, 11.9,1,1, 0.574, 10662.268, 273.340, 52776.364 23/03/20,15:09:32,02,10,1, 11.9,1,1, 0.574, 10663.147, 273.233, 52774.219 23/03/20,15:09:32,03,10,1, 11.9,1,1, 0.574, 10660.939, 273.270, 52773.261 23/03/20,15:09:32,04,10,1, 11.9,1,1, 0.574, 10662.692, 273.176, 52776.166 23/03/20,15:09:32,05,10,1, 11.9,1,1, 0.574, 10661.798, 273.302, 52772.522 23/03/20,15:09:32,06,10,1, 11.9,1,1, 0.574, 10660.973, 273.409, 52774.684 23/03/20,15:09:32,07,10,1, 11.9,1,1, 0.574, 10663.146, 273.410, 52775.700 23/03/20,15:09:32,08,10,1, 11.9,1,1, 0.574, 10661.142, 273.296, 52771.527 23/03/20,15:09:32,09,10,1, 11.9,1,1, 0.574, 10662.474, 273.483, 52777.358 23/03/20,15:09:32,10,10,1, 11.9,1,1, 0.574, 10663.415, 273.142, 52773.845 23/03/20,15:09:32,11,10,1, 11.9,1,1, 0.574, 10660.389, 273.207, 52772.977 23/03/20,15:09:32,12,10,1, 11.9,1,1, 0.574, 10663.285, 273.311, 52777.194 23/03/20,15:09:32,13,10,1, 11.9,1,1, 0.574, 10661.650, 273.081, 52771.558 23/03/20,15:09:32,14,10,1, 11.9,1,1, 0.574, 10660.665, 273.434, 52775.197 23/03/20,15:09:32,15,10,1, 11.9,1,1, 0.574, 10663.764, 273.438, 52776.000 23/03/20,15:09:32,16,10,1, 11.9,1,1, 0.574, 10660.792, 273.302, 52771.748 23/03/20,15:09:32,17,10,1, 11.9,1,1, 0.574, 10662.500, 273.519, 52777.490 23/03/20,15:09:32,18,10,1, 11.9,1,1, 0.574, 10663.474, 273.184, 52773.808 23/03/20,15:09:32,19,10,1, 11.9,1,1, 0.574, 10660.344, 273.199, 52772.848 23/03/20,15:09:33,00,10,1, 11.9,1,1, 0.574, 10660.341, 273.199, 52772.848 23/03/20,15:09:33,01,10,1, 11.9,1,1, 0.574, 10662.160, 273.382, 52776.357 23/03/20,15:09:33,02,10,1, 11.9,1,1, 0.574, 10663.217, 273.281, 52774.457 23/03/20,15:09:33,03,10,1, 11.9,1,1, 0.574, 10660.958, 273.214, 52773.190 23/03/20,15:09:33,04,10,1, 11.9,1,1, 0.574, 10662.679, 273.220, 52776.161 23/03/20,15:09:33,05,10,1, 11.9,1,1, 0.574, 10661.855, 273.252, 52772.557 23/03/20,15:09:33,06,10,1, 11.9,1,1, 0.574, 10660.864, 273.366, 52774.446 23/03/20,15:09:33,07,10,1, 11.9,1,1, 0.574, 10663.090, 273.384, 52775.679 23/03/20,15:09:33,08,10,1, 11.9,1,1, 0.574, 10661.379, 273.470, 52772.702 23/03/20,15:09:33,09,10,1, 11.9,1,1, 0.574, 10662.169, 273.315, 52776.311 23/03/20,15:09:33,10,10,1, 11.9,1,1, 0.574, 10663.217, 273.259, 52774.510 23/03/20,15:09:33,11,10,1, 11.9,1,1, 0.574, 10660.986, 273.242, 52773.230 23/03/20,15:09:33,12,10,1, 11.9,1,1, 0.574, 10662.690, 273.153, 52776.182 23/03/20,15:09:33,13,10,1, 11.9,1,1, 0.574, 10661.838, 273.230, 52772.596 23/03/20,15:09:33,14,10,1, 11.9,1,1, 0.574, 10660.849, 273.341, 52774.484 23/03/20,15:09:33,15,10,1, 11.9,1,1, 0.574, 10663.091, 273.396, 52775.738 23/03/20,15:09:33,16,10,1, 11.9,1,1, 0.574, 10661.400, 273.422, 52772.797 23/03/20,15:09:33,17,10,1, 11.9,1,1, 0.574, 10662.222, 273.343, 52776.358 23/03/20,15:09:33,18,10,1, 11.9,1,1, 0.574, 10663.159, 273.276, 52774.454 23/03/20,15:09:33,19,10,1, 11.9,1,1, 0.574, 10661.044, 273.269, 52773.244 23/03/20,15:09:34,00,09,1, 11.8,1,1, 0.573, 10661.042, 273.269, 52773.244 23/03/20,15:09:34,01,09,1, 11.8,1,1, 0.573, 10662.079, 273.369, 52776.259 23/03/20,15:09:34,02,09,1, 11.8,1,1, 0.573, 10663.218, 273.308, 52774.517 23/03/20,15:09:34,03,09,1, 11.8,1,1, 0.573, 10660.996, 273.220, 52773.179 23/03/20,15:09:34,04,09,1, 11.8,1,1, 0.573, 10662.704, 273.162, 52776.154 23/03/20,15:09:34,05,09,1, 11.8,1,1, 0.573, 10661.903, 273.242, 52772.589 23/03/20,15:09:34,06,09,1, 11.8,1,1, 0.573, 10660.776, 273.335, 52774.351 23/03/20,15:09:34,07,09,1, 11.8,1,1, 0.573, 10663.063, 273.338, 52775.680 23/03/20,15:09:34,08,09,1, 11.8,1,1, 0.573, 10661.362, 273.473, 52772.706 23/03/20,15:09:34,09,09,1, 11.8,1,1, 0.573, 10662.059, 273.341, 52776.231 23/03/20,15:09:34,10,09,1, 11.8,1,1, 0.573, 10663.251, 273.299, 52774.509 23/03/20,15:09:34,11,09,1, 11.8,1,1, 0.573, 10660.984, 273.274, 52773.202 23/03/20,15:09:34,12,09,1, 11.8,1,1, 0.573, 10662.658, 273.124, 52776.173 23/03/20,15:09:34,13,09,1, 11.8,1,1, 0.573, 10661.910, 273.254, 52772.570 23/03/20,15:09:34,14,09,1, 11.8,1,1, 0.573, 10660.775, 273.320, 52774.375 23/03/20,15:09:34,15,09,1, 11.8,1,1, 0.573, 10663.047, 273.395, 52775.685 23/03/20,15:09:34,16,09,1, 11.8,1,1, 0.573, 10661.350, 273.453, 52772.641 23/03/20,15:09:34,17,09,1, 11.8,1,1, 0.573, 10662.094, 273.399, 52776.254 23/03/20,15:09:34,18,09,1, 11.8,1,1, 0.573, 10663.252, 273.273, 52774.544 23/03/20,15:09:34,19,09,1, 11.8,1,1, 0.573, 10661.023, 273.206, 52773.200 23/03/20,15:09:35,00,09,1, 11.8,1,1, 0.573, 10661.017, 273.206, 52773.200 23/03/20,15:09:35,01,09,1, 11.8,1,1, 0.573, 10662.123, 273.536, 52777.167 23/03/20,15:09:35,02,09,1, 11.8,1,1, 0.573, 10663.507, 273.192, 52774.133 23/03/20,15:09:35,03,09,1, 11.8,1,1, 0.573, 10660.461, 273.190, 52772.741 23/03/20,15:09:35,04,09,1, 11.8,1,1, 0.573, 10663.144, 273.277, 52777.152 23/03/20,15:09:35,05,09,1, 11.8,1,1, 0.573, 10661.785, 273.109, 52771.644 23/03/20,15:09:35,06,09,1, 11.8,1,1, 0.573, 10660.482, 273.402, 52774.644 23/03/20,15:09:35,07,09,1, 11.8,1,1, 0.573, 10663.530, 273.375, 52775.989 23/03/20,15:09:35,08,09,1, 11.8,1,1, 0.573, 10660.858, 273.332, 52771.569 23/03/20,15:09:35,09,09,1, 11.8,1,1, 0.573, 10662.096, 273.526, 52777.054 23/03/20,15:09:35,10,09,1, 11.8,1,1, 0.573, 10663.647, 273.233, 52774.257 23/03/20,15:09:35,11,09,1, 11.8,1,1, 0.573, 10660.390, 273.222, 52772.625 23/03/20,15:09:35,12,09,1, 11.8,1,1, 0.573, 10663.173, 273.293, 52777.344 23/03/20,15:09:35,13,09,1, 11.8,1,1, 0.573, 10661.877, 273.052, 52771.680 23/03/20,15:09:35,14,09,1, 11.8,1,1, 0.573, 10660.346, 273.376, 52774.609 23/03/20,15:09:35,15,09,1, 11.8,1,1, 0.573, 10663.592, 273.421, 52776.186 23/03/20,15:09:35,16,09,1, 11.8,1,1, 0.573, 10660.792, 273.277, 52771.513 23/03/20,15:09:35,17,09,1, 11.8,1,1, 0.573, 10662.094, 273.511, 52777.208 23/03/20,15:09:35,18,09,1, 11.8,1,1, 0.573, 10663.570, 273.199, 52774.212 23/03/20,15:09:35,19,09,1, 11.8,1,1, 0.573, 10660.399, 273.203, 52772.676 23/03/20,15:09:36,00,10,1, 11.8,1,1, 0.577, 10660.391, 273.203, 52772.676 23/03/20,15:09:36,01,10,1, 11.8,1,1, 0.577, 10662.113, 273.542, 52777.160 23/03/20,15:09:36,02,10,1, 11.8,1,1, 0.577, 10663.555, 273.126, 52774.316 23/03/20,15:09:36,03,10,1, 11.8,1,1, 0.577, 10660.416, 273.132, 52772.654 23/03/20,15:09:36,04,10,1, 11.8,1,1, 0.577, 10663.166, 273.325, 52777.321 23/03/20,15:09:36,05,10,1, 11.8,1,1, 0.577, 10661.931, 273.014, 52771.711 23/03/20,15:09:36,06,10,1, 11.8,1,1, 0.577, 10660.397, 273.346, 52774.514 23/03/20,15:09:36,07,10,1, 11.8,1,1, 0.577, 10663.565, 273.356, 52776.216 23/03/20,15:09:36,08,10,1, 11.8,1,1, 0.577, 10660.823, 273.305, 52771.547 23/03/20,15:09:36,09,10,1, 11.8,1,1, 0.577, 10662.084, 273.456, 52777.080 23/03/20,15:09:36,10,10,1, 11.8,1,1, 0.577, 10663.604, 273.184, 52774.317 23/03/20,15:09:36,11,10,1, 11.8,1,1, 0.577, 10660.398, 273.141, 52772.601 23/03/20,15:09:36,12,10,1, 11.8,1,1, 0.577, 10663.133, 273.274, 52777.227 23/03/20,15:09:36,13,10,1, 11.8,1,1, 0.577, 10661.913, 272.999, 52771.663 23/03/20,15:09:36,14,10,1, 11.8,1,1, 0.577, 10660.345, 273.325, 52774.486 23/03/20,15:09:36,15,10,1, 11.8,1,1, 0.577, 10663.576, 273.394, 52776.222 23/03/20,15:09:36,16,10,1, 11.8,1,1, 0.577, 10660.881, 273.249, 52771.535 23/03/20,15:09:36,17,10,1, 11.8,1,1, 0.577, 10662.045, 273.516, 52777.097 23/03/20,15:09:36,18,10,1, 11.8,1,1, 0.577, 10663.642, 273.200, 52774.372 23/03/20,15:09:36,19,10,1, 11.8,1,1, 0.577, 10660.401, 273.176, 52772.533 23/03/20,15:09:37,00,10,1, 11.8,1,1, 0.573, 10660.399, 273.176, 52772.533 23/03/20,15:09:37,01,10,1, 11.8,1,1, 0.573, 10662.387, 273.478, 52776.982 23/03/20,15:09:37,02,10,1, 11.8,1,1, 0.573, 10663.275, 273.116, 52773.847 23/03/20,15:09:37,03,10,1, 11.8,1,1, 0.573, 10660.756, 273.234, 52773.241 23/03/20,15:09:37,04,10,1, 11.8,1,1, 0.573, 10663.220, 273.154, 52776.645 23/03/20,15:09:37,05,10,1, 11.8,1,1, 0.573, 10661.705, 273.020, 52771.746 23/03/20,15:09:37,06,10,1, 11.8,1,1, 0.573, 10660.827, 273.376, 52774.802 23/03/20,15:09:37,07,10,1, 11.8,1,1, 0.573, 10663.341, 273.195, 52775.496 23/03/20,15:09:37,08,10,1, 11.8,1,1, 0.573, 10660.804, 273.300, 52771.906 23/03/20,15:09:37,09,10,1, 11.8,1,1, 0.573, 10662.289, 273.464, 52776.872 23/03/20,15:09:37,10,10,1, 11.8,1,1, 0.573, 10663.411, 273.100, 52773.929 23/03/20,15:09:37,11,10,1, 11.8,1,1, 0.573, 10660.660, 273.192, 52773.104 23/03/20,15:09:37,12,10,1, 11.8,1,1, 0.573, 10663.255, 273.181, 52776.934 23/03/20,15:09:37,13,10,1, 11.8,1,1, 0.573, 10661.782, 272.983, 52771.727 23/03/20,15:09:37,14,10,1, 11.8,1,1, 0.573, 10660.710, 273.340, 52774.823 23/03/20,15:09:37,15,10,1, 11.8,1,1, 0.573, 10663.355, 273.217, 52775.598 23/03/20,15:09:37,16,10,1, 11.8,1,1, 0.573, 10660.867, 273.295, 52771.867 23/03/20,15:09:37,17,10,1, 11.8,1,1, 0.573, 10662.299, 273.457, 52777.011 23/03/20,15:09:37,18,10,1, 11.8,1,1, 0.573, 10663.368, 273.118, 52773.985 23/03/20,15:09:37,19,10,1, 11.8,1,1, 0.573, 10660.694, 273.253, 52773.063 23/03/20,15:09:38,00,10,1, 11.9,1,1, 0.577, 10660.691, 273.253, 52773.063 23/03/20,15:09:38,01,10,1, 11.9,1,1, 0.577, 10662.333, 273.396, 52776.928 23/03/20,15:09:38,02,10,1, 11.9,1,1, 0.577, 10663.424, 273.061, 52774.001 23/03/20,15:09:38,03,10,1, 11.9,1,1, 0.577, 10660.756, 273.173, 52773.070 23/03/20,15:09:38,04,10,1, 11.9,1,1, 0.577, 10663.274, 273.118, 52776.840 23/03/20,15:09:38,05,10,1, 11.9,1,1, 0.577, 10661.897, 272.935, 52771.762 23/03/20,15:09:38,06,10,1, 11.9,1,1, 0.577, 10660.772, 273.259, 52774.738 23/03/20,15:09:38,07,10,1, 11.9,1,1, 0.577, 10663.461, 273.136, 52775.587 23/03/20,15:09:38,08,10,1, 11.9,1,1, 0.577, 10660.942, 273.248, 52771.757 23/03/20,15:09:38,09,10,1, 11.9,1,1, 0.577, 10662.304, 273.403, 52776.853 23/03/20,15:09:38,10,10,1, 11.9,1,1, 0.577, 10663.480, 273.106, 52774.027 23/03/20,15:09:38,11,10,1, 11.9,1,1, 0.577, 10660.784, 273.165, 52773.087 23/03/20,15:09:38,12,10,1, 11.9,1,1, 0.577, 10663.292, 273.151, 52776.827 23/03/20,15:09:38,13,10,1, 11.9,1,1, 0.577, 10661.911, 272.911, 52771.761 23/03/20,15:09:38,14,10,1, 11.9,1,1, 0.577, 10660.721, 273.314, 52774.670 23/03/20,15:09:38,15,10,1, 11.9,1,1, 0.577, 10663.440, 273.124, 52775.571 23/03/20,15:09:38,16,10,1, 11.9,1,1, 0.577, 10660.916, 273.253, 52771.774 23/03/20,15:09:38,17,10,1, 11.9,1,1, 0.577, 10662.342, 273.434, 52776.880 23/03/20,15:09:38,18,10,1, 11.9,1,1, 0.577, 10663.466, 273.044, 52774.063 23/03/20,15:09:38,19,10,1, 11.9,1,1, 0.577, 10660.837, 273.188, 52773.099 23/03/20,15:09:39,00,10,1, 11.9,1,1, 0.577, 10660.833, 273.188, 52773.099 23/03/20,15:09:39,01,10,1, 11.9,1,1, 0.577, 10662.328, 273.358, 52776.811 23/03/20,15:09:39,02,10,1, 11.9,1,1, 0.577, 10663.463, 273.025, 52773.982 23/03/20,15:09:39,03,10,1, 11.9,1,1, 0.577, 10660.859, 273.192, 52773.120 23/03/20,15:09:39,04,10,1, 11.9,1,1, 0.577, 10663.318, 273.043, 52776.701 23/03/20,15:09:39,05,10,1, 11.9,1,1, 0.577, 10662.000, 272.953, 52771.773 23/03/20,15:09:39,06,10,1, 11.9,1,1, 0.577, 10660.821, 273.223, 52774.650 23/03/20,15:09:39,07,10,1, 11.9,1,1, 0.577, 10663.456, 273.078, 52775.525 23/03/20,15:09:39,08,10,1, 11.9,1,1, 0.577, 10660.968, 273.111, 52771.608 23/03/20,15:09:39,09,10,1, 11.9,1,1, 0.577, 10662.263, 273.399, 52776.832 23/03/20,15:09:39,10,10,1, 11.9,1,1, 0.577, 10663.531, 273.046, 52774.064 23/03/20,15:09:39,11,10,1, 11.9,1,1, 0.577, 10660.775, 273.147, 52772.930 23/03/20,15:09:39,12,10,1, 11.9,1,1, 0.577, 10663.332, 273.088, 52776.939 23/03/20,15:09:39,13,10,1, 11.9,1,1, 0.577, 10662.067, 272.850, 52771.793 23/03/20,15:09:39,14,10,1, 11.9,1,1, 0.577, 10660.715, 273.226, 52774.554 23/03/20,15:09:39,15,10,1, 11.9,1,1, 0.577, 10663.476, 273.064, 52775.622 23/03/20,15:09:39,16,10,1, 11.9,1,1, 0.577, 10660.994, 273.244, 52771.664 23/03/20,15:09:39,17,10,1, 11.9,1,1, 0.577, 10662.297, 273.362, 52776.826 23/03/20,15:09:39,18,10,1, 11.9,1,1, 0.577, 10663.524, 273.055, 52774.093 23/03/20,15:09:39,19,10,1, 11.9,1,1, 0.577, 10660.869, 273.116, 52772.980 23/03/20,15:09:40,00,10,1, 11.9,1,1, 0.575, 10660.866, 273.116, 52772.980 23/03/20,15:09:40,01,10,1, 11.9,1,1, 0.575, 10662.193, 273.317, 52776.686 23/03/20,15:09:40,02,10,1, 11.9,1,1, 0.575, 10663.620, 273.041, 52774.180 23/03/20,15:09:40,03,10,1, 11.9,1,1, 0.575, 10660.866, 273.120, 52772.895 23/03/20,15:09:40,04,10,1, 11.9,1,1, 0.575, 10663.346, 273.085, 52776.926 23/03/20,15:09:40,05,10,1, 11.9,1,1, 0.575, 10662.183, 272.886, 52771.782 23/03/20,15:09:40,06,10,1, 11.9,1,1, 0.575, 10660.764, 273.221, 52774.356 23/03/20,15:09:40,07,10,1, 11.9,1,1, 0.575, 10663.501, 273.088, 52775.673 23/03/20,15:09:40,08,10,1, 11.9,1,1, 0.575, 10661.021, 273.102, 52771.622 23/03/20,15:09:40,09,10,1, 11.9,1,1, 0.575, 10662.240, 273.387, 52776.704 23/03/20,15:09:40,10,10,1, 11.9,1,1, 0.575, 10663.645, 273.039, 52774.164 23/03/20,15:09:40,11,10,1, 11.9,1,1, 0.575, 10660.878, 273.125, 52772.881 23/03/20,15:09:40,12,10,1, 11.9,1,1, 0.575, 10663.369, 273.080, 52776.907 23/03/20,15:09:40,13,10,1, 11.9,1,1, 0.575, 10662.229, 272.868, 52771.884 23/03/20,15:09:40,14,10,1, 11.9,1,1, 0.575, 10660.713, 273.127, 52774.296 23/03/20,15:09:40,15,10,1, 11.9,1,1, 0.575, 10663.546, 273.057, 52775.690 23/03/20,15:09:40,16,10,1, 11.9,1,1, 0.575, 10661.045, 273.080, 52771.599 23/03/20,15:09:40,17,10,1, 11.9,1,1, 0.575, 10662.250, 273.345, 52776.696 23/03/20,15:09:40,18,10,1, 11.9,1,1, 0.575, 10663.698, 273.007, 52774.197 23/03/20,15:09:40,19,10,1, 11.9,1,1, 0.575, 10660.932, 273.068, 52772.835 23/03/20,15:09:41,00,10,1, 12.0,1,1, 0.579, 10660.925, 273.068, 52772.835 23/03/20,15:09:41,01,10,1, 12.0,1,1, 0.579, 10662.198, 273.338, 52776.528 23/03/20,15:09:41,02,10,1, 12.0,1,1, 0.579, 10663.660, 272.975, 52774.154 23/03/20,15:09:41,03,10,1, 12.0,1,1, 0.579, 10660.992, 273.076, 52772.831 23/03/20,15:09:41,04,10,1, 12.0,1,1, 0.579, 10663.428, 273.050, 52776.874 23/03/20,15:09:41,05,10,1, 12.0,1,1, 0.579, 10662.286, 272.848, 52771.899 23/03/20,15:09:41,06,10,1, 12.0,1,1, 0.579, 10660.865, 273.124, 52774.279 23/03/20,15:09:41,07,10,1, 12.0,1,1, 0.579, 10663.548, 273.040, 52775.556 23/03/20,15:09:41,08,10,1, 12.0,1,1, 0.579, 10661.090, 273.054, 52771.538 23/03/20,15:09:41,09,10,1, 12.0,1,1, 0.579, 10662.174, 273.280, 52776.460 23/03/20,15:09:41,10,10,1, 12.0,1,1, 0.579, 10663.701, 272.999, 52774.184 23/03/20,15:09:41,11,10,1, 12.0,1,1, 0.579, 10660.998, 273.100, 52772.817 23/03/20,15:09:41,12,10,1, 12.0,1,1, 0.579, 10663.484, 273.037, 52776.866 23/03/20,15:09:41,13,10,1, 12.0,1,1, 0.579, 10662.313, 272.837, 52771.872 23/03/20,15:09:41,14,10,1, 12.0,1,1, 0.579, 10660.815, 273.141, 52774.224 23/03/20,15:09:41,15,10,1, 12.0,1,1, 0.579, 10663.549, 273.006, 52775.564 23/03/20,15:09:41,16,10,1, 12.0,1,1, 0.579, 10661.122, 273.111, 52771.591 23/03/20,15:09:41,17,10,1, 12.0,1,1, 0.579, 10662.171, 273.333, 52776.476 23/03/20,15:09:41,18,10,1, 12.0,1,1, 0.579, 10663.677, 273.014, 52774.220 23/03/20,15:09:41,19,10,1, 12.0,1,1, 0.579, 10660.968, 273.094, 52772.766 23/03/20,15:09:42,00,10,1, 11.8,1,1, 0.579, 10660.967, 273.094, 52772.766 23/03/20,15:09:42,01,10,1, 11.8,1,1, 0.579, 10661.798, 273.311, 52776.269 23/03/20,15:09:42,02,10,1, 11.8,1,1, 0.579, 10664.111, 273.058, 52774.758 23/03/20,15:09:42,03,10,1, 11.8,1,1, 0.579, 10660.911, 272.971, 52772.085 23/03/20,15:09:42,04,10,1, 11.8,1,1, 0.579, 10663.357, 273.112, 52777.210 23/03/20,15:09:42,05,10,1, 11.8,1,1, 0.579, 10662.787, 272.777, 52772.056 23/03/20,15:09:42,06,10,1, 11.8,1,1, 0.579, 10660.560, 273.037, 52773.544 23/03/20,15:09:42,07,10,1, 11.8,1,1, 0.579, 10663.722, 273.111, 52776.187 23/03/20,15:09:42,08,10,1, 11.8,1,1, 0.579, 10661.316, 272.973, 52771.127 23/03/20,15:09:42,09,10,1, 11.8,1,1, 0.579, 10661.819, 273.290, 52776.248 23/03/20,15:09:42,10,10,1, 11.8,1,1, 0.579, 10664.066, 273.054, 52774.823 23/03/20,15:09:42,11,10,1, 11.8,1,1, 0.579, 10660.865, 273.019, 52772.095 23/03/20,15:09:42,12,10,1, 11.8,1,1, 0.579, 10663.318, 273.048, 52777.219 23/03/20,15:09:42,13,10,1, 11.8,1,1, 0.579, 10662.800, 272.811, 52772.120 23/03/20,15:09:42,14,10,1, 11.8,1,1, 0.579, 10660.512, 273.023, 52773.578 23/03/20,15:09:42,15,10,1, 11.8,1,1, 0.579, 10663.685, 273.106, 52776.240 23/03/20,15:09:42,16,10,1, 11.8,1,1, 0.579, 10661.288, 272.978, 52771.104 23/03/20,15:09:42,17,10,1, 11.8,1,1, 0.579, 10661.808, 273.312, 52776.215 23/03/20,15:09:42,18,10,1, 11.8,1,1, 0.579, 10664.090, 273.048, 52774.789 23/03/20,15:09:42,19,10,1, 11.8,1,1, 0.579, 10660.918, 272.985, 52772.091 23/03/20,15:09:43,00,09,1, 11.9,1,1, 0.573, 10660.917, 272.985, 52772.091 23/03/20,15:09:43,01,09,1, 11.9,1,1, 0.573, 10661.423, 273.318, 52775.961 23/03/20,15:09:43,02,09,1, 11.9,1,1, 0.573, 10664.449, 273.155, 52775.464 23/03/20,15:09:43,03,09,1, 11.9,1,1, 0.573, 10660.881, 272.898, 52771.462 23/03/20,15:09:43,04,09,1, 11.9,1,1, 0.573, 10663.132, 273.142, 52777.592 23/03/20,15:09:43,05,09,1, 11.9,1,1, 0.573, 10663.297, 272.814, 52772.391 23/03/20,15:09:43,06,09,1, 11.9,1,1, 0.573, 10660.259, 272.932, 52772.835 23/03/20,15:09:43,07,09,1, 11.9,1,1, 0.573, 10663.831, 273.140, 52776.875 23/03/20,15:09:43,08,09,1, 11.9,1,1, 0.573, 10661.527, 272.924, 52770.785 23/03/20,15:09:43,09,09,1, 11.9,1,1, 0.573, 10661.390, 273.255, 52775.859 23/03/20,15:09:43,10,09,1, 11.9,1,1, 0.573, 10664.413, 273.117, 52775.434 23/03/20,15:09:43,11,09,1, 11.9,1,1, 0.573, 10660.895, 272.926, 52771.353 23/03/20,15:09:43,12,09,1, 11.9,1,1, 0.573, 10663.105, 273.142, 52777.470 23/03/20,15:09:43,13,09,1, 11.9,1,1, 0.573, 10663.361, 272.809, 52772.397 23/03/20,15:09:43,14,09,1, 11.9,1,1, 0.573, 10660.255, 272.912, 52772.846 23/03/20,15:09:43,15,09,1, 11.9,1,1, 0.573, 10663.835, 273.160, 52776.865 23/03/20,15:09:43,16,09,1, 11.9,1,1, 0.573, 10661.600, 272.880, 52770.706 23/03/20,15:09:43,17,09,1, 11.9,1,1, 0.573, 10661.347, 273.276, 52775.862 23/03/20,15:09:43,18,09,1, 11.9,1,1, 0.573, 10664.440, 273.131, 52775.405 23/03/20,15:09:43,19,09,1, 11.9,1,1, 0.573, 10660.880, 272.885, 52771.368 23/03/20,15:09:44,00,10,1, 11.9,1,1, 0.573, 10660.875, 272.885, 52771.368 23/03/20,15:09:44,01,10,1, 11.9,1,1, 0.573, 10661.283, 273.234, 52775.678 23/03/20,15:09:44,02,10,1, 11.9,1,1, 0.573, 10664.478, 273.109, 52775.554 23/03/20,15:09:44,03,10,1, 11.9,1,1, 0.573, 10660.953, 272.886, 52771.273 23/03/20,15:09:44,04,10,1, 11.9,1,1, 0.573, 10663.108, 273.149, 52777.525 23/03/20,15:09:44,05,10,1, 11.9,1,1, 0.573, 10663.536, 272.772, 52772.630 23/03/20,15:09:44,06,10,1, 11.9,1,1, 0.573, 10660.336, 272.906, 52772.629 23/03/20,15:09:44,07,10,1, 11.9,1,1, 0.573, 10663.853, 273.102, 52776.962 23/03/20,15:09:44,08,10,1, 11.9,1,1, 0.573, 10661.674, 272.871, 52770.738 23/03/20,15:09:44,09,10,1, 11.9,1,1, 0.573, 10661.253, 273.225, 52775.609 23/03/20,15:09:44,10,10,1, 11.9,1,1, 0.573, 10664.499, 273.126, 52775.547 23/03/20,15:09:44,11,10,1, 11.9,1,1, 0.573, 10660.964, 272.900, 52771.254 23/03/20,15:09:44,12,10,1, 11.9,1,1, 0.573, 10663.098, 273.153, 52777.584 23/03/20,15:09:44,13,10,1, 11.9,1,1, 0.573, 10663.521, 272.744, 52772.591 23/03/20,15:09:44,14,10,1, 11.9,1,1, 0.573, 10660.284, 272.839, 52772.620 23/03/20,15:09:44,15,10,1, 11.9,1,1, 0.573, 10663.852, 273.116, 52776.965 23/03/20,15:09:44,16,10,1, 11.9,1,1, 0.573, 10661.707, 272.825, 52770.698 23/03/20,15:09:44,17,10,1, 11.9,1,1, 0.573, 10661.257, 273.205, 52775.626 23/03/20,15:09:44,18,10,1, 11.9,1,1, 0.573, 10664.512, 273.125, 52775.660 23/03/20,15:09:44,19,10,1, 11.9,1,1, 0.573, 10660.960, 272.882, 52771.306 23/03/20,15:09:45,00,10,1, 11.9,1,1, 0.577, 10660.958, 272.882, 52771.306 23/03/20,15:09:45,01,10,1, 11.9,1,1, 0.577, 10661.209, 273.182, 52775.397 23/03/20,15:09:45,02,10,1, 11.9,1,1, 0.577, 10664.488, 273.126, 52775.714 23/03/20,15:09:45,03,10,1, 11.9,1,1, 0.577, 10661.041, 272.875, 52771.142 23/03/20,15:09:45,04,10,1, 11.9,1,1, 0.577, 10663.094, 273.160, 52777.425 23/03/20,15:09:45,05,10,1, 11.9,1,1, 0.577, 10663.755, 272.784, 52772.829 23/03/20,15:09:45,06,10,1, 11.9,1,1, 0.577, 10660.344, 272.820, 52772.463 23/03/20,15:09:45,07,10,1, 11.9,1,1, 0.577, 10663.805, 273.056, 52776.962 23/03/20,15:09:45,08,10,1, 11.9,1,1, 0.577, 10661.827, 272.792, 52770.666 23/03/20,15:09:45,09,10,1, 11.9,1,1, 0.577, 10661.214, 273.193, 52775.395 23/03/20,15:09:45,10,10,1, 11.9,1,1, 0.577, 10664.519, 273.146, 52775.675 23/03/20,15:09:45,11,10,1, 11.9,1,1, 0.577, 10661.089, 272.893, 52771.132 23/03/20,15:09:45,12,10,1, 11.9,1,1, 0.577, 10663.109, 273.169, 52777.451 23/03/20,15:09:45,13,10,1, 11.9,1,1, 0.577, 10663.734, 272.722, 52772.877 23/03/20,15:09:45,14,10,1, 11.9,1,1, 0.577, 10660.385, 272.860, 52772.470 23/03/20,15:09:45,15,10,1, 11.9,1,1, 0.577, 10663.862, 273.091, 52777.020 23/03/20,15:09:45,16,10,1, 11.9,1,1, 0.577, 10661.841, 272.823, 52770.741 23/03/20,15:09:45,17,10,1, 11.9,1,1, 0.577, 10661.125, 273.127, 52775.256 23/03/20,15:09:45,18,10,1, 11.9,1,1, 0.577, 10664.528, 273.113, 52775.701 23/03/20,15:09:45,19,10,1, 11.9,1,1, 0.577, 10661.183, 272.889, 52771.317 23/03/20,15:09:46,00,10,1, 11.9,1,1, 0.575, 10661.175, 272.889, 52771.317 23/03/20,15:09:46,01,10,1, 11.9,1,1, 0.575, 10660.725, 273.133, 52774.727 23/03/20,15:09:46,02,10,1, 11.9,1,1, 0.575, 10664.838, 273.235, 52776.410 23/03/20,15:09:46,03,10,1, 11.9,1,1, 0.575, 10661.121, 272.835, 52770.605 23/03/20,15:09:46,04,10,1, 11.9,1,1, 0.575, 10662.835, 273.161, 52777.476 23/03/20,15:09:46,05,10,1, 11.9,1,1, 0.575, 10664.241, 272.848, 52773.255 23/03/20,15:09:46,06,10,1, 11.9,1,1, 0.575, 10660.206, 272.765, 52771.654 23/03/20,15:09:46,07,10,1, 11.9,1,1, 0.575, 10663.929, 273.163, 52777.508 23/03/20,15:09:46,08,10,1, 11.9,1,1, 0.575, 10662.206, 272.749, 52770.530 23/03/20,15:09:46,09,10,1, 11.9,1,1, 0.575, 10660.744, 273.158, 52774.757 23/03/20,15:09:46,10,10,1, 11.9,1,1, 0.575, 10664.846, 273.254, 52776.425 23/03/20,15:09:46,11,10,1, 11.9,1,1, 0.575, 10661.139, 272.808, 52770.551 23/03/20,15:09:46,12,10,1, 11.9,1,1, 0.575, 10662.850, 273.196, 52777.511 23/03/20,15:09:46,13,10,1, 11.9,1,1, 0.575, 10664.248, 272.809, 52773.256 23/03/20,15:09:46,14,10,1, 11.9,1,1, 0.575, 10660.246, 272.758, 52771.710 23/03/20,15:09:46,15,10,1, 11.9,1,1, 0.575, 10663.907, 273.129, 52777.538 23/03/20,15:09:46,16,10,1, 11.9,1,1, 0.575, 10662.228, 272.771, 52770.555 23/03/20,15:09:46,17,10,1, 11.9,1,1, 0.575, 10660.777, 273.088, 52774.643 23/03/20,15:09:46,18,10,1, 11.9,1,1, 0.575, 10664.804, 273.203, 52776.350 23/03/20,15:09:46,19,10,1, 11.9,1,1, 0.575, 10661.121, 272.847, 52770.542 23/03/20,15:09:47,00,09,1, 11.9,1,1, 0.574, 10661.117, 272.847, 52770.542 23/03/20,15:09:47,01,09,1, 11.9,1,1, 0.574, 10660.660, 273.102, 52774.428 23/03/20,15:09:47,02,09,1, 11.9,1,1, 0.574, 10664.787, 273.246, 52776.464 23/03/20,15:09:47,03,09,1, 11.9,1,1, 0.574, 10661.235, 272.835, 52770.457 23/03/20,15:09:47,04,09,1, 11.9,1,1, 0.574, 10662.764, 273.204, 52777.429 23/03/20,15:09:47,05,09,1, 11.9,1,1, 0.574, 10664.401, 272.864, 52773.556 23/03/20,15:09:47,06,09,1, 11.9,1,1, 0.574, 10660.313, 272.721, 52771.520 23/03/20,15:09:47,07,09,1, 11.9,1,1, 0.574, 10663.872, 273.179, 52777.611 23/03/20,15:09:47,08,09,1, 11.9,1,1, 0.574, 10662.387, 272.706, 52770.616 23/03/20,15:09:47,09,09,1, 11.9,1,1, 0.574, 10660.712, 273.147, 52774.444 23/03/20,15:09:47,10,09,1, 11.9,1,1, 0.574, 10664.831, 273.219, 52776.473 23/03/20,15:09:47,11,09,1, 11.9,1,1, 0.574, 10661.274, 272.823, 52770.408 23/03/20,15:09:47,12,09,1, 11.9,1,1, 0.574, 10662.732, 273.187, 52777.288 23/03/20,15:09:47,13,09,1, 11.9,1,1, 0.574, 10664.421, 272.873, 52773.599 23/03/20,15:09:47,14,09,1, 11.9,1,1, 0.574, 10660.344, 272.724, 52771.513 23/03/20,15:09:47,15,09,1, 11.9,1,1, 0.574, 10663.898, 273.113, 52777.535 23/03/20,15:09:47,16,09,1, 11.9,1,1, 0.574, 10662.462, 272.736, 52770.627 23/03/20,15:09:47,17,09,1, 11.9,1,1, 0.574, 10660.654, 273.132, 52774.389 23/03/20,15:09:47,18,09,1, 11.9,1,1, 0.574, 10664.791, 273.252, 52776.505 23/03/20,15:09:47,19,09,1, 11.9,1,1, 0.574, 10661.255, 272.814, 52770.470 23/03/20,15:09:48,00,10,1, 12.0,1,1, 0.574, 10661.250, 272.814, 52770.470 23/03/20,15:09:48,01,10,1, 12.0,1,1, 0.574, 10660.298, 273.194, 52774.822 23/03/20,15:09:48,02,10,1, 12.0,1,1, 0.574, 10665.510, 273.257, 52776.978 23/03/20,15:09:48,03,10,1, 12.0,1,1, 0.574, 10660.715, 272.687, 52769.301 23/03/20,15:09:48,04,10,1, 12.0,1,1, 0.574, 10662.877, 273.387, 52778.559 23/03/20,15:09:48,05,10,1, 12.0,1,1, 0.574, 10664.931, 272.742, 52773.172 23/03/20,15:09:48,06,10,1, 12.0,1,1, 0.574, 10659.739, 272.685, 52770.974 23/03/20,15:09:48,07,10,1, 12.0,1,1, 0.574, 10664.571, 273.277, 52778.798 23/03/20,15:09:48,08,10,1, 12.0,1,1, 0.574, 10662.386, 272.510, 52769.520 23/03/20,15:09:48,09,10,1, 12.0,1,1, 0.574, 10660.273, 273.191, 52774.787 23/03/20,15:09:48,10,10,1, 12.0,1,1, 0.574, 10665.523, 273.230, 52777.010 23/03/20,15:09:48,11,10,1, 12.0,1,1, 0.574, 10660.694, 272.683, 52769.286 23/03/20,15:09:48,12,10,1, 12.0,1,1, 0.574, 10662.880, 273.420, 52778.479 23/03/20,15:09:48,13,10,1, 12.0,1,1, 0.574, 10664.954, 272.742, 52773.209 23/03/20,15:09:48,14,10,1, 12.0,1,1, 0.574, 10659.759, 272.683, 52770.949 23/03/20,15:09:48,15,10,1, 12.0,1,1, 0.574, 10664.542, 273.288, 52778.745 23/03/20,15:09:48,16,10,1, 12.0,1,1, 0.574, 10662.373, 272.527, 52769.515 23/03/20,15:09:48,17,10,1, 12.0,1,1, 0.574, 10660.320, 273.194, 52774.780 23/03/20,15:09:48,18,10,1, 12.0,1,1, 0.574, 10665.483, 273.219, 52776.962 23/03/20,15:09:48,19,10,1, 12.0,1,1, 0.574, 10660.730, 272.635, 52769.249 23/03/20,15:09:49,00,10,1, 11.9,1,1, 0.574, 10660.725, 272.635, 52769.249 23/03/20,15:09:49,01,10,1, 11.9,1,1, 0.574, 10660.158, 273.179, 52774.460 23/03/20,15:09:49,02,10,1, 11.9,1,1, 0.574, 10665.520, 273.305, 52777.156 23/03/20,15:09:49,03,10,1, 11.9,1,1, 0.574, 10660.787, 272.696, 52769.106 23/03/20,15:09:49,04,10,1, 11.9,1,1, 0.574, 10662.784, 273.461, 52778.397 23/03/20,15:09:49,05,10,1, 11.9,1,1, 0.574, 10665.099, 272.761, 52773.438 23/03/20,15:09:49,06,10,1, 11.9,1,1, 0.574, 10659.812, 272.725, 52770.796 23/03/20,15:09:49,07,10,1, 11.9,1,1, 0.574, 10664.522, 273.261, 52778.831 23/03/20,15:09:49,08,10,1, 11.9,1,1, 0.574, 10662.563, 272.563, 52769.564 23/03/20,15:09:49,09,10,1, 11.9,1,1, 0.574, 10660.212, 273.144, 52774.447 23/03/20,15:09:49,10,10,1, 11.9,1,1, 0.574, 10665.550, 273.294, 52777.164 23/03/20,15:09:49,11,10,1, 11.9,1,1, 0.574, 10660.857, 272.697, 52769.178 23/03/20,15:09:49,12,10,1, 11.9,1,1, 0.574, 10662.788, 273.386, 52778.330 23/03/20,15:09:49,13,10,1, 11.9,1,1, 0.574, 10665.149, 272.828, 52773.515 23/03/20,15:09:49,14,10,1, 11.9,1,1, 0.574, 10659.805, 272.699, 52770.865 23/03/20,15:09:49,15,10,1, 11.9,1,1, 0.574, 10664.529, 273.305, 52778.812 23/03/20,15:09:49,16,10,1, 11.9,1,1, 0.574, 10662.565, 272.558, 52769.629 23/03/20,15:09:49,17,10,1, 11.9,1,1, 0.574, 10660.195, 273.170, 52774.418 23/03/20,15:09:49,18,10,1, 11.9,1,1, 0.574, 10665.547, 273.242, 52777.144 23/03/20,15:09:49,19,10,1, 11.9,1,1, 0.574, 10660.847, 272.652, 52769.089 23/03/20,15:09:50,00,10,1, 11.9,1,1, 0.575, 10660.841, 272.652, 52769.089 23/03/20,15:09:50,01,10,1, 11.9,1,1, 0.575, 10660.160, 273.131, 52774.091 23/03/20,15:09:50,02,10,1, 11.9,1,1, 0.575, 10665.570, 273.295, 52777.271 23/03/20,15:09:50,03,10,1, 11.9,1,1, 0.575, 10661.004, 272.672, 52769.000 23/03/20,15:09:50,04,10,1, 11.9,1,1, 0.575, 10662.668, 273.466, 52778.109 23/03/20,15:09:50,05,10,1, 11.9,1,1, 0.575, 10665.341, 272.833, 52773.786 23/03/20,15:09:50,06,10,1, 11.9,1,1, 0.575, 10659.926, 272.722, 52770.647 23/03/20,15:09:50,07,10,1, 11.9,1,1, 0.575, 10664.524, 273.313, 52778.803 23/03/20,15:09:50,08,10,1, 11.9,1,1, 0.575, 10662.807, 272.535, 52769.801 23/03/20,15:09:50,09,10,1, 11.9,1,1, 0.575, 10660.193, 273.149, 52774.056 23/03/20,15:09:50,10,10,1, 11.9,1,1, 0.575, 10665.520, 273.342, 52777.262 23/03/20,15:09:50,11,10,1, 11.9,1,1, 0.575, 10660.960, 272.725, 52769.037 23/03/20,15:09:50,12,10,1, 11.9,1,1, 0.575, 10662.645, 273.430, 52778.118 23/03/20,15:09:50,13,10,1, 11.9,1,1, 0.575, 10665.337, 272.849, 52773.827 23/03/20,15:09:50,14,10,1, 11.9,1,1, 0.575, 10659.959, 272.694, 52770.522 23/03/20,15:09:50,15,10,1, 11.9,1,1, 0.575, 10664.532, 273.353, 52778.857 23/03/20,15:09:50,16,10,1, 11.9,1,1, 0.575, 10662.866, 272.480, 52769.687 23/03/20,15:09:50,17,10,1, 11.9,1,1, 0.575, 10660.106, 273.131, 52774.061 23/03/20,15:09:50,18,10,1, 11.9,1,1, 0.575, 10665.552, 273.325, 52777.284 23/03/20,15:09:50,19,10,1, 11.9,1,1, 0.575, 10660.997, 272.630, 52769.041 23/03/20,15:09:51,00,10,1, 11.9,1,1, 0.575, 10660.992, 272.630, 52769.041 23/03/20,15:09:51,01,10,1, 11.9,1,1, 0.575, 10660.488, 273.016, 52773.436 23/03/20,15:09:51,02,10,1, 11.9,1,1, 0.575, 10664.932, 273.275, 52776.899 23/03/20,15:09:51,03,10,1, 11.9,1,1, 0.575, 10661.647, 272.838, 52770.026 23/03/20,15:09:51,04,10,1, 11.9,1,1, 0.575, 10662.456, 273.329, 52776.962 23/03/20,15:09:51,05,10,1, 11.9,1,1, 0.575, 10665.090, 272.972, 52774.347 23/03/20,15:09:51,06,10,1, 11.9,1,1, 0.575, 10660.695, 272.744, 52770.925 23/03/20,15:09:51,07,10,1, 11.9,1,1, 0.575, 10664.009, 273.144, 52777.721 23/03/20,15:09:51,08,10,1, 11.9,1,1, 0.575, 10663.155, 272.738, 52770.873 23/03/20,15:09:51,09,10,1, 11.9,1,1, 0.575, 10660.514, 273.012, 52773.400 23/03/20,15:09:51,10,10,1, 11.9,1,1, 0.575, 10664.932, 273.294, 52776.873 23/03/20,15:09:51,11,10,1, 11.9,1,1, 0.575, 10661.628, 272.861, 52769.954 23/03/20,15:09:51,12,10,1, 11.9,1,1, 0.575, 10662.452, 273.270, 52776.917 23/03/20,15:09:51,13,10,1, 11.9,1,1, 0.575, 10665.156, 272.986, 52774.332 23/03/20,15:09:51,14,10,1, 11.9,1,1, 0.575, 10660.707, 272.732, 52770.918 23/03/20,15:09:51,15,10,1, 11.9,1,1, 0.575, 10664.061, 273.204, 52777.898 23/03/20,15:09:51,16,10,1, 11.9,1,1, 0.575, 10663.189, 272.702, 52770.911 23/03/20,15:09:51,17,10,1, 11.9,1,1, 0.575, 10660.504, 273.042, 52773.348 23/03/20,15:09:51,18,10,1, 11.9,1,1, 0.575, 10664.959, 273.266, 52776.900 23/03/20,15:09:51,19,10,1, 11.9,1,1, 0.575, 10661.644, 272.830, 52769.996 23/03/20,15:09:52,00,10,1, 11.9,1,1, 0.575, 10661.643, 272.830, 52769.996 23/03/20,15:09:52,01,10,1, 11.9,1,1, 0.575, 10660.538, 273.019, 52773.192 23/03/20,15:09:52,02,10,1, 11.9,1,1, 0.575, 10664.990, 273.297, 52776.939 23/03/20,15:09:52,03,10,1, 11.9,1,1, 0.575, 10661.817, 272.871, 52770.017 23/03/20,15:09:52,04,10,1, 11.9,1,1, 0.575, 10662.419, 273.293, 52776.763 23/03/20,15:09:52,05,10,1, 11.9,1,1, 0.575, 10665.280, 273.052, 52774.536 23/03/20,15:09:52,06,10,1, 11.9,1,1, 0.575, 10660.850, 272.753, 52770.766 23/03/20,15:09:52,07,10,1, 11.9,1,1, 0.575, 10664.083, 273.183, 52777.804 23/03/20,15:09:52,08,10,1, 11.9,1,1, 0.575, 10663.397, 272.734, 52770.978 23/03/20,15:09:52,09,10,1, 11.9,1,1, 0.575, 10660.531, 273.050, 52773.239 23/03/20,15:09:52,10,10,1, 11.9,1,1, 0.575, 10665.009, 273.312, 52776.953 23/03/20,15:09:52,11,10,1, 11.9,1,1, 0.575, 10661.775, 272.859, 52769.986 23/03/20,15:09:52,12,10,1, 11.9,1,1, 0.575, 10662.438, 273.322, 52776.765 23/03/20,15:09:52,13,10,1, 11.9,1,1, 0.575, 10665.332, 273.023, 52774.602 23/03/20,15:09:52,14,10,1, 11.9,1,1, 0.575, 10660.814, 272.766, 52770.710 23/03/20,15:09:52,15,10,1, 11.9,1,1, 0.575, 10664.143, 273.206, 52777.847 23/03/20,15:09:52,16,10,1, 11.9,1,1, 0.575, 10663.426, 272.750, 52771.040 23/03/20,15:09:52,17,10,1, 11.9,1,1, 0.575, 10660.566, 273.007, 52773.161 23/03/20,15:09:52,18,10,1, 11.9,1,1, 0.575, 10665.008, 273.286, 52776.960 23/03/20,15:09:52,19,10,1, 11.9,1,1, 0.575, 10661.785, 272.866, 52769.909 23/03/20,15:09:53,00,10,1, 11.9,1,1, 0.573, 10661.784, 272.866, 52769.909 23/03/20,15:09:53,01,10,1, 11.9,1,1, 0.573, 10660.616, 273.066, 52772.990 23/03/20,15:09:53,02,10,1, 11.9,1,1, 0.573, 10665.008, 273.317, 52776.970 23/03/20,15:09:53,03,10,1, 11.9,1,1, 0.573, 10661.923, 272.896, 52769.929 23/03/20,15:09:53,04,10,1, 11.9,1,1, 0.573, 10662.408, 273.333, 52776.553 23/03/20,15:09:53,05,10,1, 11.9,1,1, 0.573, 10665.441, 273.085, 52774.691 23/03/20,15:09:53,06,10,1, 11.9,1,1, 0.573, 10661.017, 272.813, 52770.718 23/03/20,15:09:53,07,10,1, 11.9,1,1, 0.573, 10664.071, 273.231, 52777.804 23/03/20,15:09:53,08,10,1, 11.9,1,1, 0.573, 10663.597, 272.761, 52771.082 23/03/20,15:09:53,09,10,1, 11.9,1,1, 0.573, 10660.618, 273.026, 52773.028 23/03/20,15:09:53,10,10,1, 11.9,1,1, 0.573, 10664.993, 273.348, 52776.965 23/03/20,15:09:53,11,10,1, 11.9,1,1, 0.573, 10661.963, 272.882, 52769.902 23/03/20,15:09:53,12,10,1, 11.9,1,1, 0.573, 10662.424, 273.378, 52776.600 23/03/20,15:09:53,13,10,1, 11.9,1,1, 0.573, 10665.452, 273.098, 52774.701 23/03/20,15:09:53,14,10,1, 11.9,1,1, 0.573, 10660.983, 272.804, 52770.727 23/03/20,15:09:53,15,10,1, 11.9,1,1, 0.573, 10664.138, 273.244, 52777.826 23/03/20,15:09:53,16,10,1, 11.9,1,1, 0.573, 10663.606, 272.791, 52771.125 23/03/20,15:09:53,17,10,1, 11.9,1,1, 0.573, 10660.629, 273.046, 52772.899 23/03/20,15:09:53,18,10,1, 11.9,1,1, 0.573, 10664.988, 273.343, 52777.024 23/03/20,15:09:53,19,10,1, 11.9,1,1, 0.573, 10661.987, 272.920, 52769.988 23/03/20,15:09:54,00,10,1, 11.9,1,1, 0.576, 10661.985, 272.920, 52769.988 23/03/20,15:09:54,01,10,1, 11.9,1,1, 0.576, 10660.650, 273.051, 52772.831 23/03/20,15:09:54,02,10,1, 11.9,1,1, 0.576, 10665.067, 273.421, 52777.064 23/03/20,15:09:54,03,10,1, 11.9,1,1, 0.576, 10662.001, 272.923, 52769.855 23/03/20,15:09:54,04,10,1, 11.9,1,1, 0.576, 10662.389, 273.407, 52776.431 23/03/20,15:09:54,05,10,1, 11.9,1,1, 0.576, 10665.533, 273.177, 52774.869 23/03/20,15:09:54,06,10,1, 11.9,1,1, 0.576, 10661.092, 272.851, 52770.611 23/03/20,15:09:54,07,10,1, 11.9,1,1, 0.576, 10664.159, 273.319, 52777.792 23/03/20,15:09:54,08,10,1, 11.9,1,1, 0.576, 10663.840, 272.794, 52771.197 23/03/20,15:09:54,09,10,1, 11.9,1,1, 0.576, 10660.653, 273.053, 52772.805 23/03/20,15:09:54,10,10,1, 11.9,1,1, 0.576, 10665.098, 273.354, 52777.036 23/03/20,15:09:54,11,10,1, 11.9,1,1, 0.576, 10662.005, 272.890, 52769.846 23/03/20,15:09:54,12,10,1, 11.9,1,1, 0.576, 10662.372, 273.433, 52776.462 23/03/20,15:09:54,13,10,1, 11.9,1,1, 0.576, 10665.537, 273.151, 52774.840 23/03/20,15:09:54,14,10,1, 11.9,1,1, 0.576, 10661.116, 272.849, 52770.604 23/03/20,15:09:54,15,10,1, 11.9,1,1, 0.576, 10664.149, 273.254, 52777.776 23/03/20,15:09:54,16,10,1, 11.9,1,1, 0.576, 10663.824, 272.808, 52771.170 23/03/20,15:09:54,17,10,1, 11.9,1,1, 0.576, 10660.620, 273.034, 52772.796 23/03/20,15:09:54,18,10,1, 11.9,1,1, 0.576, 10665.094, 273.381, 52777.013 23/03/20,15:09:54,19,10,1, 11.9,1,1, 0.576, 10662.015, 272.850, 52769.801 23/03/20,15:09:55,00,10,1, 12.0,1,1, 0.572, 10662.010, 272.850, 52769.801 23/03/20,15:09:55,01,10,1, 12.0,1,1, 0.572, 10660.785, 273.044, 52772.634 23/03/20,15:09:55,02,10,1, 12.0,1,1, 0.572, 10665.096, 273.334, 52776.868 23/03/20,15:09:55,03,10,1, 12.0,1,1, 0.572, 10662.190, 272.945, 52769.905 23/03/20,15:09:55,04,10,1, 12.0,1,1, 0.572, 10662.433, 273.425, 52776.189 23/03/20,15:09:55,05,10,1, 12.0,1,1, 0.572, 10665.611, 273.232, 52774.837 23/03/20,15:09:55,06,10,1, 12.0,1,1, 0.572, 10661.265, 272.843, 52770.589 23/03/20,15:09:55,07,10,1, 12.0,1,1, 0.572, 10664.175, 273.348, 52777.570 23/03/20,15:09:55,08,10,1, 12.0,1,1, 0.572, 10664.064, 272.782, 52771.294 23/03/20,15:09:55,09,10,1, 12.0,1,1, 0.572, 10660.645, 273.025, 52772.469 23/03/20,15:09:55,10,10,1, 12.0,1,1, 0.572, 10665.114, 273.370, 52777.044 23/03/20,15:09:55,11,10,1, 12.0,1,1, 0.572, 10662.136, 272.904, 52769.735 23/03/20,15:09:55,12,10,1, 12.0,1,1, 0.572, 10662.352, 273.401, 52776.193 23/03/20,15:09:55,13,10,1, 12.0,1,1, 0.572, 10665.683, 273.185, 52775.011 23/03/20,15:09:55,14,10,1, 12.0,1,1, 0.572, 10661.275, 272.831, 52770.426 23/03/20,15:09:55,15,10,1, 12.0,1,1, 0.572, 10664.212, 273.278, 52777.741 23/03/20,15:09:55,16,10,1, 12.0,1,1, 0.572, 10664.043, 272.820, 52771.330 23/03/20,15:09:55,17,10,1, 12.0,1,1, 0.572, 10660.749, 273.079, 52772.530 23/03/20,15:09:55,18,10,1, 12.0,1,1, 0.572, 10665.101, 273.338, 52776.989 23/03/20,15:09:55,19,10,1, 12.0,1,1, 0.572, 10662.221, 272.942, 52769.753 23/03/20,15:09:56,00,10,1, 11.9,1,1, 0.573, 10662.218, 272.942, 52769.753 23/03/20,15:09:56,01,10,1, 11.9,1,1, 0.573, 10661.162, 273.085, 52772.899 23/03/20,15:09:56,02,10,1, 11.9,1,1, 0.573, 10664.985, 273.284, 52776.433 23/03/20,15:09:56,03,10,1, 11.9,1,1, 0.573, 10662.259, 273.001, 52770.207 23/03/20,15:09:56,04,10,1, 11.9,1,1, 0.573, 10662.692, 273.416, 52776.110 23/03/20,15:09:56,05,10,1, 11.9,1,1, 0.573, 10665.408, 273.151, 52774.543 23/03/20,15:09:56,06,10,1, 11.9,1,1, 0.573, 10661.568, 272.998, 52771.038 23/03/20,15:09:56,07,10,1, 11.9,1,1, 0.573, 10664.314, 273.288, 52777.319 23/03/20,15:09:56,08,10,1, 11.9,1,1, 0.573, 10663.908, 272.833, 52771.331 23/03/20,15:09:56,09,10,1, 11.9,1,1, 0.573, 10661.151, 273.098, 52772.872 23/03/20,15:09:56,10,10,1, 11.9,1,1, 0.573, 10665.002, 273.276, 52776.421 23/03/20,15:09:56,11,10,1, 11.9,1,1, 0.573, 10662.271, 272.999, 52770.188 23/03/20,15:09:56,12,10,1, 11.9,1,1, 0.573, 10662.667, 273.397, 52776.083 23/03/20,15:09:56,13,10,1, 11.9,1,1, 0.573, 10665.481, 273.197, 52774.598 23/03/20,15:09:56,14,10,1, 11.9,1,1, 0.573, 10661.582, 272.963, 52770.953 23/03/20,15:09:56,15,10,1, 11.9,1,1, 0.573, 10664.332, 273.234, 52777.285 23/03/20,15:09:56,16,10,1, 11.9,1,1, 0.573, 10663.928, 272.829, 52771.330 23/03/20,15:09:56,17,10,1, 11.9,1,1, 0.573, 10661.179, 273.111, 52772.836 23/03/20,15:09:56,18,10,1, 11.9,1,1, 0.573, 10665.014, 273.259, 52776.395 23/03/20,15:09:56,19,10,1, 11.9,1,1, 0.573, 10662.288, 272.987, 52770.127 23/03/20,15:09:57,00,10,1, 11.9,1,1, 0.574, 10662.285, 272.987, 52770.127 23/03/20,15:09:57,01,10,1, 11.9,1,1, 0.574, 10661.367, 273.111, 52772.850 23/03/20,15:09:57,02,10,1, 11.9,1,1, 0.574, 10665.004, 273.242, 52776.244 23/03/20,15:09:57,03,10,1, 11.9,1,1, 0.574, 10662.366, 272.979, 52770.168 23/03/20,15:09:57,04,10,1, 11.9,1,1, 0.574, 10662.816, 273.408, 52775.932 23/03/20,15:09:57,05,10,1, 11.9,1,1, 0.574, 10665.451, 273.161, 52774.454 23/03/20,15:09:57,06,10,1, 11.9,1,1, 0.574, 10661.757, 272.989, 52771.051 23/03/20,15:09:57,07,10,1, 11.9,1,1, 0.574, 10664.420, 273.265, 52777.066 23/03/20,15:09:57,08,10,1, 11.9,1,1, 0.574, 10663.993, 272.952, 52771.880 23/03/20,15:09:57,09,10,1, 11.9,1,1, 0.574, 10661.691, 273.048, 52772.640 23/03/20,15:09:57,10,10,1, 11.9,1,1, 0.574, 10664.747, 273.217, 52775.942 23/03/20,15:09:57,11,10,1, 11.9,1,1, 0.574, 10662.835, 273.134, 52770.929 23/03/20,15:09:57,12,10,1, 11.9,1,1, 0.574, 10662.689, 273.289, 52775.059 23/03/20,15:09:57,13,10,1, 11.9,1,1, 0.574, 10665.079, 273.214, 52774.610 23/03/20,15:09:57,14,10,1, 11.9,1,1, 0.574, 10662.173, 273.070, 52771.462 23/03/20,15:09:57,15,10,1, 11.9,1,1, 0.574, 10663.964, 273.189, 52776.264 23/03/20,15:09:57,16,10,1, 11.9,1,1, 0.574, 10664.196, 273.022, 52772.373 23/03/20,15:09:57,17,10,1, 11.9,1,1, 0.574, 10661.798, 273.047, 52772.683 23/03/20,15:09:57,18,10,1, 11.9,1,1, 0.574, 10664.648, 273.144, 52775.914 23/03/20,15:09:57,19,10,1, 11.9,1,1, 0.574, 10662.873, 273.106, 52771.065 23/03/20,15:09:58,00,09,1, 11.9,1,1, 0.573, 10662.869, 273.106, 52771.065 23/03/20,15:09:58,01,09,1, 11.9,1,1, 0.573, 10661.878, 273.003, 52772.568 23/03/20,15:09:58,02,09,1, 11.9,1,1, 0.573, 10664.704, 273.215, 52775.893 23/03/20,15:09:58,03,09,1, 11.9,1,1, 0.573, 10662.969, 273.069, 52771.065 23/03/20,15:09:58,04,09,1, 11.9,1,1, 0.573, 10662.732, 273.232, 52774.874 23/03/20,15:09:58,05,09,1, 11.9,1,1, 0.573, 10665.146, 273.216, 52774.637 23/03/20,15:09:58,06,09,1, 11.9,1,1, 0.573, 10662.337, 273.068, 52771.444 23/03/20,15:09:58,07,09,1, 11.9,1,1, 0.573, 10664.048, 273.195, 52776.147 23/03/20,15:09:58,08,09,1, 11.9,1,1, 0.573, 10664.284, 273.017, 52772.399 23/03/20,15:09:58,09,09,1, 11.9,1,1, 0.573, 10661.868, 273.051, 52772.587 23/03/20,15:09:58,10,09,1, 11.9,1,1, 0.573, 10664.714, 273.202, 52775.853 23/03/20,15:09:58,11,09,1, 11.9,1,1, 0.573, 10663.005, 273.095, 52771.068 23/03/20,15:09:58,12,09,1, 11.9,1,1, 0.573, 10662.763, 273.211, 52774.880 23/03/20,15:09:58,13,09,1, 11.9,1,1, 0.573, 10665.156, 273.213, 52774.634 23/03/20,15:09:58,14,09,1, 11.9,1,1, 0.573, 10662.367, 273.093, 52771.404 23/03/20,15:09:58,15,09,1, 11.9,1,1, 0.573, 10664.062, 273.149, 52776.180 23/03/20,15:09:58,16,09,1, 11.9,1,1, 0.573, 10664.344, 273.091, 52772.410 23/03/20,15:09:58,17,09,1, 11.9,1,1, 0.573, 10661.930, 273.041, 52772.651 23/03/20,15:09:58,18,09,1, 11.9,1,1, 0.573, 10664.708, 273.198, 52775.843 23/03/20,15:09:58,19,09,1, 11.9,1,1, 0.573, 10663.027, 273.126, 52771.050 23/03/20,15:09:59,00,09,1, 11.9,1,1, 0.573, 10663.019, 273.126, 52771.050 23/03/20,15:09:59,01,09,1, 11.9,1,1, 0.573, 10662.122, 273.054, 52772.540 23/03/20,15:09:59,02,09,1, 11.9,1,1, 0.573, 10664.714, 273.133, 52775.707 23/03/20,15:09:59,03,09,1, 11.9,1,1, 0.573, 10663.116, 273.099, 52771.150 23/03/20,15:09:59,04,09,1, 11.9,1,1, 0.573, 10662.839, 273.217, 52774.738 23/03/20,15:09:59,05,09,1, 11.9,1,1, 0.573, 10665.180, 273.190, 52774.569 23/03/20,15:09:59,06,09,1, 11.9,1,1, 0.573, 10662.429, 273.105, 52771.365 23/03/20,15:09:59,07,09,1, 11.9,1,1, 0.573, 10664.092, 273.151, 52776.079 23/03/20,15:09:59,08,09,1, 11.9,1,1, 0.573, 10664.531, 272.954, 52772.405 23/03/20,15:09:59,09,09,1, 11.9,1,1, 0.573, 10661.980, 272.991, 52772.441 23/03/20,15:09:59,10,09,1, 11.9,1,1, 0.573, 10664.827, 273.201, 52775.898 23/03/20,15:09:59,11,09,1, 11.9,1,1, 0.573, 10663.130, 273.093, 52770.979 23/03/20,15:09:59,12,09,1, 11.9,1,1, 0.573, 10662.821, 273.204, 52774.821 23/03/20,15:09:59,13,09,1, 11.9,1,1, 0.573, 10665.289, 273.225, 52774.659 23/03/20,15:09:59,14,09,1, 11.9,1,1, 0.573, 10662.442, 273.062, 52771.265 23/03/20,15:09:59,15,09,1, 11.9,1,1, 0.573, 10664.140, 273.145, 52776.101 23/03/20,15:09:59,16,09,1, 11.9,1,1, 0.573, 10664.465, 272.990, 52772.378 23/03/20,15:09:59,17,09,1, 11.9,1,1, 0.573, 10661.990, 273.004, 52772.508 23/03/20,15:09:59,18,09,1, 11.9,1,1, 0.573, 10664.834, 273.138, 52775.803 23/03/20,15:09:59,19,09,1, 11.9,1,1, 0.573, 10663.140, 273.035, 52771.026 23/03/20,15:10:00,00,09,1, 12.0,1,1, 0.571, 10663.136, 273.035, 52771.026 23/03/20,15:10:00,01,09,1, 12.0,1,1, 0.571, 10662.097, 273.014, 52772.389 23/03/20,15:10:00,02,09,1, 12.0,1,1, 0.571, 10664.950, 273.140, 52775.835 23/03/20,15:10:00,03,09,1, 12.0,1,1, 0.571, 10663.251, 273.067, 52770.942 23/03/20,15:10:00,04,09,1, 12.0,1,1, 0.571, 10662.886, 273.220, 52774.739 23/03/20,15:10:00,05,09,1, 12.0,1,1, 0.571, 10665.448, 273.202, 52774.656 23/03/20,15:10:00,06,09,1, 12.0,1,1, 0.571, 10662.548, 273.092, 52771.328 23/03/20,15:10:00,07,09,1, 12.0,1,1, 0.571, 10664.290, 273.151, 52776.160 23/03/20,15:10:00,08,09,1, 12.0,1,1, 0.571, 10664.694, 272.918, 52771.986 23/03/20,15:10:00,09,09,1, 12.0,1,1, 0.571, 10661.692, 273.092, 52772.273 23/03/20,15:10:00,10,09,1, 12.0,1,1, 0.571, 10665.379, 273.243, 52776.338 23/03/20,15:10:00,11,09,1, 12.0,1,1, 0.571, 10662.824, 272.955, 52769.917 23/03/20,15:10:00,12,09,1, 12.0,1,1, 0.571, 10662.865, 273.365, 52775.528 23/03/20,15:10:00,13,09,1, 12.0,1,1, 0.571, 10665.967, 273.234, 52774.677 23/03/20,15:10:00,14,09,1, 12.0,1,1, 0.571, 10662.113, 272.960, 52770.668 23/03/20,15:10:00,15,09,1, 12.0,1,1, 0.571, 10664.712, 273.271, 52777.198 23/03/20,15:10:00,16,09,1, 12.0,1,1, 0.571, 10664.703, 272.813, 52771.480 23/03/20,15:10:00,17,09,1, 12.0,1,1, 0.571, 10661.573, 273.058, 52772.317 23/03/20,15:10:00,18,09,1, 12.0,1,1, 0.571, 10665.417, 273.267, 52776.386 23/03/20,15:10:00,19,09,1, 12.0,1,1, 0.571, 10662.837, 272.966, 52769.887 23/03/20,15:10:01,00,09,1, 11.8,1,1, 0.576, 10662.836, 272.966, 52769.887 23/03/20,15:10:01,01,09,1, 11.8,1,1, 0.576, 10661.773, 273.076, 52772.351 23/03/20,15:10:01,02,09,1, 11.8,1,1, 0.576, 10665.419, 273.214, 52776.180 23/03/20,15:10:01,03,09,1, 11.8,1,1, 0.576, 10662.991, 272.985, 52769.933 23/03/20,15:10:01,04,09,1, 11.8,1,1, 0.576, 10662.970, 273.428, 52775.408 23/03/20,15:10:01,05,09,1, 11.8,1,1, 0.576, 10665.964, 273.210, 52774.662 23/03/20,15:10:01,06,09,1, 11.8,1,1, 0.576, 10662.277, 272.982, 52770.687 23/03/20,15:10:01,07,09,1, 11.8,1,1, 0.576, 10664.736, 273.273, 52776.965 23/03/20,15:10:01,08,09,1, 11.8,1,1, 0.576, 10664.885, 272.863, 52771.592 23/03/20,15:10:01,09,09,1, 11.8,1,1, 0.576, 10661.681, 273.001, 52772.125 23/03/20,15:10:01,10,09,1, 11.8,1,1, 0.576, 10665.494, 273.224, 52776.363 23/03/20,15:10:01,11,09,1, 11.8,1,1, 0.576, 10662.942, 272.975, 52769.881 23/03/20,15:10:01,12,09,1, 11.8,1,1, 0.576, 10662.911, 273.422, 52775.369 23/03/20,15:10:01,13,09,1, 11.8,1,1, 0.576, 10666.064, 273.268, 52774.701 23/03/20,15:10:01,14,09,1, 11.8,1,1, 0.576, 10662.279, 272.991, 52770.661 23/03/20,15:10:01,15,09,1, 11.8,1,1, 0.576, 10664.764, 273.315, 52777.069 23/03/20,15:10:01,16,09,1, 11.8,1,1, 0.576, 10664.838, 272.868, 52771.492 23/03/20,15:10:01,17,09,1, 11.8,1,1, 0.576, 10661.732, 273.044, 52772.240 23/03/20,15:10:01,18,09,1, 11.8,1,1, 0.576, 10665.484, 273.298, 52776.327 23/03/20,15:10:01,19,09,1, 11.8,1,1, 0.576, 10663.045, 272.996, 52769.829 23/03/20,15:10:02,00,09,1, 11.8,1,1, 0.574, 10663.044, 272.996, 52769.829 23/03/20,15:10:02,01,09,1, 11.8,1,1, 0.574, 10661.823, 273.027, 52772.081 23/03/20,15:10:02,02,09,1, 11.8,1,1, 0.574, 10665.572, 273.347, 52776.420 23/03/20,15:10:02,03,09,1, 11.8,1,1, 0.574, 10663.183, 273.016, 52769.874 23/03/20,15:10:02,04,09,1, 11.8,1,1, 0.574, 10662.908, 273.466, 52775.211 23/03/20,15:10:02,05,09,1, 11.8,1,1, 0.574, 10666.193, 273.229, 52774.808 23/03/20,15:10:02,06,09,1, 11.8,1,1, 0.574, 10662.458, 273.063, 52770.545 23/03/20,15:10:02,07,09,1, 11.8,1,1, 0.574, 10664.770, 273.322, 52776.941 23/03/20,15:10:02,08,09,1, 11.8,1,1, 0.574, 10665.125, 272.955, 52771.776 23/03/20,15:10:02,09,09,1, 11.8,1,1, 0.574, 10661.825, 273.039, 52771.965 23/03/20,15:10:02,10,09,1, 11.8,1,1, 0.574, 10665.557, 273.301, 52776.310 23/03/20,15:10:02,11,09,1, 11.8,1,1, 0.574, 10663.196, 273.009, 52769.951 23/03/20,15:10:02,12,09,1, 11.8,1,1, 0.574, 10662.916, 273.393, 52775.153 23/03/20,15:10:02,13,09,1, 11.8,1,1, 0.574, 10666.187, 273.312, 52774.914 23/03/20,15:10:02,14,09,1, 11.8,1,1, 0.574, 10662.469, 273.065, 52770.518 23/03/20,15:10:02,15,09,1, 11.8,1,1, 0.574, 10664.808, 273.375, 52776.999 23/03/20,15:10:02,16,09,1, 11.8,1,1, 0.574, 10665.045, 272.882, 52771.657 23/03/20,15:10:02,17,09,1, 11.8,1,1, 0.574, 10661.849, 273.075, 52771.942 23/03/20,15:10:02,18,09,1, 11.8,1,1, 0.574, 10665.560, 273.332, 52776.344 23/03/20,15:10:02,19,09,1, 11.8,1,1, 0.574, 10663.249, 273.021, 52769.846 23/03/20,15:10:03,00,09,1, 11.9,1,1, 0.574, 10663.245, 273.021, 52769.846 23/03/20,15:10:03,01,09,1, 11.9,1,1, 0.574, 10661.437, 273.156, 52771.942 23/03/20,15:10:03,02,09,1, 11.9,1,1, 0.574, 10666.225, 273.415, 52777.019 23/03/20,15:10:03,03,09,1, 11.9,1,1, 0.574, 10662.989, 272.913, 52768.771 23/03/20,15:10:03,04,09,1, 11.9,1,1, 0.574, 10662.836, 273.552, 52775.689 23/03/20,15:10:03,05,09,1, 11.9,1,1, 0.574, 10666.814, 273.287, 52774.834 23/03/20,15:10:03,06,09,1, 11.9,1,1, 0.574, 10661.955, 272.947, 52769.479 23/03/20,15:10:03,07,09,1, 11.9,1,1, 0.574, 10665.209, 273.492, 52778.063 23/03/20,15:10:03,08,09,1, 11.9,1,1, 0.574, 10665.374, 272.859, 52770.921 23/03/20,15:10:03,09,09,1, 11.9,1,1, 0.574, 10661.410, 273.115, 52771.844 23/03/20,15:10:03,10,09,1, 11.9,1,1, 0.574, 10666.287, 273.475, 52777.111 23/03/20,15:10:03,11,09,1, 11.9,1,1, 0.574, 10663.024, 272.884, 52768.674 23/03/20,15:10:03,12,09,1, 11.9,1,1, 0.574, 10662.857, 273.602, 52775.769 23/03/20,15:10:03,13,09,1, 11.9,1,1, 0.574, 10666.796, 273.310, 52774.845 23/03/20,15:10:03,14,09,1, 11.9,1,1, 0.574, 10661.994, 272.981, 52769.574 23/03/20,15:10:03,15,09,1, 11.9,1,1, 0.574, 10665.233, 273.523, 52778.073 23/03/20,15:10:03,16,09,1, 11.9,1,1, 0.574, 10665.376, 272.802, 52770.965 23/03/20,15:10:03,17,09,1, 11.9,1,1, 0.574, 10661.400, 273.103, 52771.827 23/03/20,15:10:03,18,09,1, 11.9,1,1, 0.574, 10666.299, 273.445, 52777.076 23/03/20,15:10:03,19,09,1, 11.9,1,1, 0.574, 10663.012, 272.895, 52768.633 23/03/20,15:10:04,00,09,1, 11.8,1,1, 0.573, 10663.011, 272.895, 52768.633 23/03/20,15:10:04,01,09,1, 11.8,1,1, 0.573, 10662.368, 273.155, 52772.323 23/03/20,15:10:04,02,09,1, 11.8,1,1, 0.573, 10665.666, 273.293, 52775.662 23/03/20,15:10:04,03,09,1, 11.8,1,1, 0.573, 10663.347, 273.101, 52770.084 23/03/20,15:10:04,04,09,1, 11.8,1,1, 0.573, 10663.344, 273.461, 52775.064 23/03/20,15:10:04,05,09,1, 11.8,1,1, 0.573, 10666.074, 273.328, 52774.271 23/03/20,15:10:04,06,09,1, 11.8,1,1, 0.573, 10662.843, 273.218, 52770.905 23/03/20,15:10:04,07,09,1, 11.8,1,1, 0.573, 10665.134, 273.321, 52776.502 23/03/20,15:10:04,08,09,1, 11.8,1,1, 0.573, 10665.150, 272.935, 52771.552 23/03/20,15:10:04,09,09,1, 11.8,1,1, 0.573, 10662.370, 273.174, 52772.293 23/03/20,15:10:04,10,09,1, 11.8,1,1, 0.573, 10665.624, 273.314, 52775.708 23/03/20,15:10:04,11,09,1, 11.8,1,1, 0.573, 10663.311, 273.104, 52770.016 23/03/20,15:10:04,12,09,1, 11.8,1,1, 0.573, 10663.402, 273.522, 52775.124 23/03/20,15:10:04,13,09,1, 11.8,1,1, 0.573, 10666.146, 273.275, 52774.288 23/03/20,15:10:04,14,09,1, 11.8,1,1, 0.573, 10662.794, 273.148, 52770.893 23/03/20,15:10:04,15,09,1, 11.8,1,1, 0.573, 10665.126, 273.371, 52776.570 23/03/20,15:10:04,16,09,1, 11.8,1,1, 0.573, 10665.097, 272.961, 52771.583 23/03/20,15:10:04,17,09,1, 11.8,1,1, 0.573, 10662.351, 273.181, 52772.315 23/03/20,15:10:04,18,09,1, 11.8,1,1, 0.573, 10665.666, 273.258, 52775.623 23/03/20,15:10:04,19,09,1, 11.8,1,1, 0.573, 10663.313, 273.130, 52769.951 23/03/20,15:10:05,00,09,1, 11.9,1,1, 0.578, 10663.311, 273.130, 52769.951 23/03/20,15:10:05,01,09,1, 11.9,1,1, 0.578, 10662.541, 273.212, 52772.253 23/03/20,15:10:05,02,09,1, 11.9,1,1, 0.578, 10665.751, 273.298, 52775.552 23/03/20,15:10:05,03,09,1, 11.9,1,1, 0.578, 10663.409, 273.180, 52769.867 23/03/20,15:10:05,04,09,1, 11.9,1,1, 0.578, 10663.741, 273.392, 52773.968 23/03/20,15:10:05,05,09,1, 11.9,1,1, 0.578, 10665.645, 273.351, 52774.219 23/03/20,15:10:05,06,09,1, 11.9,1,1, 0.578, 10663.616, 273.344, 52771.773 23/03/20,15:10:05,07,09,1, 11.9,1,1, 0.578, 10664.823, 273.163, 52775.271 23/03/20,15:10:05,08,09,1, 11.9,1,1, 0.578, 10665.058, 273.140, 52772.433 23/03/20,15:10:05,09,09,1, 11.9,1,1, 0.578, 10663.114, 273.213, 52772.308 23/03/20,15:10:05,10,09,1, 11.9,1,1, 0.578, 10665.010, 273.157, 52774.644 23/03/20,15:10:05,11,09,1, 11.9,1,1, 0.578, 10663.879, 273.302, 52771.301 23/03/20,15:10:05,12,09,1, 11.9,1,1, 0.578, 10663.573, 273.347, 52774.051 23/03/20,15:10:05,13,09,1, 11.9,1,1, 0.578, 10665.593, 273.343, 52774.192 23/03/20,15:10:05,14,09,1, 11.9,1,1, 0.578, 10663.702, 273.388, 52771.802 23/03/20,15:10:05,15,09,1, 11.9,1,1, 0.578, 10664.858, 273.180, 52775.199 23/03/20,15:10:05,16,09,1, 11.9,1,1, 0.578, 10665.114, 273.201, 52772.512 23/03/20,15:10:05,17,09,1, 11.9,1,1, 0.578, 10663.142, 273.119, 52772.284 23/03/20,15:10:05,18,09,1, 11.9,1,1, 0.578, 10665.072, 273.180, 52774.644 23/03/20,15:10:05,19,09,1, 11.9,1,1, 0.578, 10663.880, 273.337, 52771.310 23/03/20,15:10:06,00,09,1, 11.8,1,1, 0.575, 10663.879, 273.337, 52771.310 23/03/20,15:10:06,01,09,1, 11.8,1,1, 0.575, 10663.341, 273.182, 52772.214 23/03/20,15:10:06,02,09,1, 11.8,1,1, 0.575, 10665.115, 273.206, 52774.585 23/03/20,15:10:06,03,09,1, 11.8,1,1, 0.575, 10664.021, 273.337, 52771.280 23/03/20,15:10:06,04,09,1, 11.8,1,1, 0.575, 10663.664, 273.395, 52773.919 23/03/20,15:10:06,05,09,1, 11.8,1,1, 0.575, 10665.658, 273.314, 52774.169 23/03/20,15:10:06,06,09,1, 11.8,1,1, 0.575, 10663.832, 273.389, 52771.785 23/03/20,15:10:06,07,09,1, 11.8,1,1, 0.575, 10664.964, 273.255, 52775.176 23/03/20,15:10:06,08,09,1, 11.8,1,1, 0.575, 10665.295, 273.134, 52772.486 23/03/20,15:10:06,09,09,1, 11.8,1,1, 0.575, 10663.287, 273.201, 52772.257 23/03/20,15:10:06,10,09,1, 11.8,1,1, 0.575, 10665.177, 273.132, 52774.639 23/03/20,15:10:06,11,09,1, 11.8,1,1, 0.575, 10664.055, 273.311, 52771.275 23/03/20,15:10:06,12,09,1, 11.8,1,1, 0.575, 10663.710, 273.362, 52773.943 23/03/20,15:10:06,13,09,1, 11.8,1,1, 0.575, 10665.684, 273.409, 52774.170 23/03/20,15:10:06,14,09,1, 11.8,1,1, 0.575, 10663.865, 273.322, 52771.804 23/03/20,15:10:06,15,09,1, 11.8,1,1, 0.575, 10664.914, 273.225, 52775.093 23/03/20,15:10:06,16,09,1, 11.8,1,1, 0.575, 10665.329, 273.178, 52772.524 23/03/20,15:10:06,17,09,1, 11.8,1,1, 0.575, 10663.282, 273.175, 52772.229 23/03/20,15:10:06,18,09,1, 11.8,1,1, 0.575, 10665.161, 273.123, 52774.584 23/03/20,15:10:06,19,09,1, 11.8,1,1, 0.575, 10664.052, 273.345, 52771.269 23/03/20,15:10:07,00,09,1, 11.9,1,1, 0.574, 10664.046, 273.345, 52771.269 23/03/20,15:10:07,01,09,1, 11.9,1,1, 0.574, 10663.511, 273.198, 52772.229 23/03/20,15:10:07,02,09,1, 11.9,1,1, 0.574, 10665.227, 273.167, 52774.406 23/03/20,15:10:07,03,09,1, 11.9,1,1, 0.574, 10664.225, 273.345, 52771.192 23/03/20,15:10:07,04,09,1, 11.9,1,1, 0.574, 10663.778, 273.427, 52773.748 23/03/20,15:10:07,05,09,1, 11.9,1,1, 0.574, 10665.876, 273.361, 52774.183 23/03/20,15:10:07,06,09,1, 11.9,1,1, 0.574, 10663.999, 273.421, 52771.761 23/03/20,15:10:07,07,09,1, 11.9,1,1, 0.574, 10665.070, 273.250, 52775.124 23/03/20,15:10:07,08,09,1, 11.9,1,1, 0.574, 10665.469, 273.195, 52772.568 23/03/20,15:10:07,09,09,1, 11.9,1,1, 0.574, 10663.457, 273.175, 52772.124 23/03/20,15:10:07,10,09,1, 11.9,1,1, 0.574, 10665.282, 273.145, 52774.524 23/03/20,15:10:07,11,09,1, 11.9,1,1, 0.574, 10664.211, 273.366, 52771.257 23/03/20,15:10:07,12,09,1, 11.9,1,1, 0.574, 10663.795, 273.374, 52773.810 23/03/20,15:10:07,13,09,1, 11.9,1,1, 0.574, 10665.854, 273.414, 52774.218 23/03/20,15:10:07,14,09,1, 11.9,1,1, 0.574, 10663.965, 273.411, 52771.718 23/03/20,15:10:07,15,09,1, 11.9,1,1, 0.574, 10665.092, 273.262, 52775.061 23/03/20,15:10:07,16,09,1, 11.9,1,1, 0.574, 10665.444, 273.184, 52772.484 23/03/20,15:10:07,17,09,1, 11.9,1,1, 0.574, 10663.499, 273.237, 52772.120 23/03/20,15:10:07,18,09,1, 11.9,1,1, 0.574, 10665.285, 273.218, 52774.562 23/03/20,15:10:07,19,09,1, 11.9,1,1, 0.574, 10664.272, 273.310, 52771.242 23/03/20,15:10:08,00,09,1, 11.9,1,1, 0.575, 10664.271, 273.310, 52771.242 23/03/20,15:10:08,01,09,1, 11.9,1,1, 0.575, 10663.052, 273.296, 52771.835 23/03/20,15:10:08,02,09,1, 11.9,1,1, 0.575, 10665.989, 273.304, 52775.409 23/03/20,15:10:08,03,09,1, 11.9,1,1, 0.575, 10664.097, 273.188, 52770.081 23/03/20,15:10:08,04,09,1, 11.9,1,1, 0.575, 10663.699, 273.556, 52774.315 23/03/20,15:10:08,05,09,1, 11.9,1,1, 0.575, 10666.508, 273.410, 52774.316 23/03/20,15:10:08,06,09,1, 11.9,1,1, 0.575, 10663.540, 273.344, 52770.718 23/03/20,15:10:08,07,09,1, 11.9,1,1, 0.575, 10665.462, 273.424, 52776.076 23/03/20,15:10:08,08,09,1, 11.9,1,1, 0.575, 10665.855, 273.153, 52771.877 23/03/20,15:10:08,09,09,1, 11.9,1,1, 0.575, 10663.049, 273.185, 52771.844 23/03/20,15:10:08,10,09,1, 11.9,1,1, 0.575, 10666.021, 273.324, 52775.419 23/03/20,15:10:08,11,09,1, 11.9,1,1, 0.575, 10664.121, 273.227, 52770.058 23/03/20,15:10:08,12,09,1, 11.9,1,1, 0.575, 10663.682, 273.454, 52774.198 23/03/20,15:10:08,13,09,1, 11.9,1,1, 0.575, 10666.474, 273.436, 52774.299 23/03/20,15:10:08,14,09,1, 11.9,1,1, 0.575, 10663.573, 273.336, 52770.710 23/03/20,15:10:08,15,09,1, 11.9,1,1, 0.575, 10665.413, 273.475, 52776.098 23/03/20,15:10:08,16,09,1, 11.9,1,1, 0.575, 10665.846, 273.114, 52771.925 23/03/20,15:10:08,17,09,1, 11.9,1,1, 0.575, 10663.039, 273.231, 52771.842 23/03/20,15:10:08,18,09,1, 11.9,1,1, 0.575, 10666.013, 273.303, 52775.350 23/03/20,15:10:08,19,09,1, 11.9,1,1, 0.575, 10664.151, 273.163, 52770.063 23/03/20,15:10:09,00,10,1, 11.9,1,1, 0.573, 10664.146, 273.163, 52770.063 23/03/20,15:10:09,01,10,1, 11.9,1,1, 0.573, 10663.513, 273.348, 52772.372 23/03/20,15:10:09,02,10,1, 11.9,1,1, 0.573, 10666.025, 273.231, 52774.889 23/03/20,15:10:09,03,10,1, 11.9,1,1, 0.573, 10664.081, 273.261, 52770.252 23/03/20,15:10:09,04,10,1, 11.9,1,1, 0.573, 10664.042, 273.546, 52774.386 23/03/20,15:10:09,05,10,1, 11.9,1,1, 0.573, 10666.351, 273.357, 52773.730 23/03/20,15:10:09,06,10,1, 11.9,1,1, 0.573, 10663.748, 273.476, 52771.178 23/03/20,15:10:09,07,10,1, 11.9,1,1, 0.573, 10665.738, 273.451, 52775.888 23/03/20,15:10:09,08,10,1, 11.9,1,1, 0.573, 10665.710, 273.175, 52771.698 23/03/20,15:10:09,09,10,1, 11.9,1,1, 0.573, 10663.450, 273.312, 52772.269 23/03/20,15:10:09,10,10,1, 11.9,1,1, 0.573, 10666.078, 273.258, 52774.841 23/03/20,15:10:09,11,10,1, 11.9,1,1, 0.573, 10664.083, 273.237, 52770.202 23/03/20,15:10:09,12,10,1, 11.9,1,1, 0.573, 10664.105, 273.616, 52774.401 23/03/20,15:10:09,13,10,1, 11.9,1,1, 0.573, 10666.312, 273.365, 52773.679 23/03/20,15:10:09,14,10,1, 11.9,1,1, 0.573, 10663.746, 273.444, 52771.089 23/03/20,15:10:09,15,10,1, 11.9,1,1, 0.573, 10665.720, 273.442, 52775.799 23/03/20,15:10:09,16,10,1, 11.9,1,1, 0.573, 10665.710, 273.133, 52771.602 23/03/20,15:10:09,17,10,1, 11.9,1,1, 0.573, 10663.509, 273.327, 52772.285 23/03/20,15:10:09,18,10,1, 11.9,1,1, 0.573, 10666.100, 273.249, 52774.943 23/03/20,15:10:09,19,10,1, 11.9,1,1, 0.573, 10664.107, 273.240, 52770.171 23/03/20,15:10:10,00,10,1, 11.9,1,1, 0.574, 10664.104, 273.240, 52770.171 23/03/20,15:10:10,01,10,1, 11.9,1,1, 0.574, 10663.563, 273.364, 52772.271 23/03/20,15:10:10,02,10,1, 11.9,1,1, 0.574, 10666.258, 273.263, 52774.928 23/03/20,15:10:10,03,10,1, 11.9,1,1, 0.574, 10664.210, 273.262, 52770.103 23/03/20,15:10:10,04,10,1, 11.9,1,1, 0.574, 10664.134, 273.589, 52774.255 23/03/20,15:10:10,05,10,1, 11.9,1,1, 0.574, 10666.489, 273.401, 52773.701 23/03/20,15:10:10,06,10,1, 11.9,1,1, 0.574, 10663.806, 273.456, 52771.029 23/03/20,15:10:10,07,10,1, 11.9,1,1, 0.574, 10665.840, 273.439, 52775.760 23/03/20,15:10:10,08,10,1, 11.9,1,1, 0.574, 10665.881, 273.155, 52771.627 23/03/20,15:10:10,09,10,1, 11.9,1,1, 0.574, 10663.552, 273.368, 52772.242 23/03/20,15:10:10,10,10,1, 11.9,1,1, 0.574, 10666.214, 273.291, 52774.983 23/03/20,15:10:10,11,10,1, 11.9,1,1, 0.574, 10664.187, 273.209, 52770.141 23/03/20,15:10:10,12,10,1, 11.9,1,1, 0.574, 10664.179, 273.629, 52774.295 23/03/20,15:10:10,13,10,1, 11.9,1,1, 0.574, 10666.482, 273.420, 52773.673 23/03/20,15:10:10,14,10,1, 11.9,1,1, 0.574, 10663.843, 273.481, 52771.053 23/03/20,15:10:10,15,10,1, 11.9,1,1, 0.574, 10665.796, 273.519, 52775.796 23/03/20,15:10:10,16,10,1, 11.9,1,1, 0.574, 10665.876, 273.199, 52771.652 23/03/20,15:10:10,17,10,1, 11.9,1,1, 0.574, 10663.549, 273.345, 52772.183 23/03/20,15:10:10,18,10,1, 11.9,1,1, 0.574, 10666.230, 273.309, 52774.931 23/03/20,15:10:10,19,10,1, 11.9,1,1, 0.574, 10664.207, 273.273, 52770.069 23/03/20,15:10:11,00,10,1, 11.8,1,1, 0.576, 10664.204, 273.273, 52770.069 23/03/20,15:10:11,01,10,1, 11.8,1,1, 0.576, 10663.736, 273.429, 52772.207 23/03/20,15:10:11,02,10,1, 11.8,1,1, 0.576, 10666.289, 273.334, 52774.830 23/03/20,15:10:11,03,10,1, 11.8,1,1, 0.576, 10664.400, 273.338, 52770.147 23/03/20,15:10:11,04,10,1, 11.8,1,1, 0.576, 10664.217, 273.649, 52774.099 23/03/20,15:10:11,05,10,1, 11.8,1,1, 0.576, 10666.600, 273.507, 52773.761 23/03/20,15:10:11,06,10,1, 11.8,1,1, 0.576, 10664.008, 273.536, 52770.934 23/03/20,15:10:11,07,10,1, 11.8,1,1, 0.576, 10665.885, 273.579, 52775.766 23/03/20,15:10:11,08,10,1, 11.8,1,1, 0.576, 10666.067, 273.214, 52771.672 23/03/20,15:10:11,09,10,1, 11.8,1,1, 0.576, 10663.774, 273.412, 52772.133 23/03/20,15:10:11,10,10,1, 11.8,1,1, 0.576, 10666.350, 273.351, 52774.919 23/03/20,15:10:11,11,10,1, 11.8,1,1, 0.576, 10664.430, 273.317, 52770.160 23/03/20,15:10:11,12,10,1, 11.8,1,1, 0.576, 10664.260, 273.589, 52774.078 23/03/20,15:10:11,13,10,1, 11.8,1,1, 0.576, 10666.576, 273.449, 52773.673 23/03/20,15:10:11,14,10,1, 11.8,1,1, 0.576, 10664.008, 273.506, 52770.893 23/03/20,15:10:11,15,10,1, 11.8,1,1, 0.576, 10665.909, 273.545, 52775.667 23/03/20,15:10:11,16,10,1, 11.8,1,1, 0.576, 10666.067, 273.232, 52771.792 23/03/20,15:10:11,17,10,1, 11.8,1,1, 0.576, 10663.729, 273.382, 52772.047 23/03/20,15:10:11,18,10,1, 11.8,1,1, 0.576, 10666.357, 273.318, 52774.856 23/03/20,15:10:11,19,10,1, 11.8,1,1, 0.576, 10664.435, 273.304, 52770.111 23/03/20,15:10:12,00,10,1, 11.9,1,1, 0.579, 10664.430, 273.304, 52770.111 23/03/20,15:10:12,01,10,1, 11.9,1,1, 0.579, 10663.871, 273.448, 52772.031 23/03/20,15:10:12,02,10,1, 11.9,1,1, 0.579, 10666.418, 273.371, 52774.910 23/03/20,15:10:12,03,10,1, 11.9,1,1, 0.579, 10664.594, 273.344, 52770.085 23/03/20,15:10:12,04,10,1, 11.9,1,1, 0.579, 10664.310, 273.645, 52773.972 23/03/20,15:10:12,05,10,1, 11.9,1,1, 0.579, 10666.682, 273.464, 52773.720 23/03/20,15:10:12,06,10,1, 11.9,1,1, 0.579, 10664.141, 273.577, 52770.863 23/03/20,15:10:12,07,10,1, 11.9,1,1, 0.579, 10665.966, 273.626, 52775.587 23/03/20,15:10:12,08,10,1, 11.9,1,1, 0.579, 10666.260, 273.298, 52771.822 23/03/20,15:10:12,09,10,1, 11.9,1,1, 0.579, 10663.900, 273.479, 52772.051 23/03/20,15:10:12,10,10,1, 11.9,1,1, 0.579, 10666.424, 273.400, 52774.892 23/03/20,15:10:12,11,10,1, 11.9,1,1, 0.579, 10664.601, 273.368, 52770.168 23/03/20,15:10:12,12,10,1, 11.9,1,1, 0.579, 10664.344, 273.693, 52773.937 23/03/20,15:10:12,13,10,1, 11.9,1,1, 0.579, 10666.658, 273.523, 52773.734 23/03/20,15:10:12,14,10,1, 11.9,1,1, 0.579, 10664.122, 273.595, 52770.866 23/03/20,15:10:12,15,10,1, 11.9,1,1, 0.579, 10665.971, 273.614, 52775.631 23/03/20,15:10:12,16,10,1, 11.9,1,1, 0.579, 10666.264, 273.278, 52771.839 23/03/20,15:10:12,17,10,1, 11.9,1,1, 0.579, 10663.877, 273.476, 52772.079 23/03/20,15:10:12,18,10,1, 11.9,1,1, 0.579, 10666.401, 273.358, 52774.892 23/03/20,15:10:12,19,10,1, 11.9,1,1, 0.579, 10664.626, 273.320, 52770.145 23/03/20,15:10:13,00,10,1, 11.9,1,1, 0.573, 10664.622, 273.320, 52770.145 23/03/20,15:10:13,01,10,1, 11.9,1,1, 0.573, 10664.046, 273.520, 52771.875 23/03/20,15:10:13,02,10,1, 11.9,1,1, 0.573, 10666.568, 273.471, 52774.994 23/03/20,15:10:13,03,10,1, 11.9,1,1, 0.573, 10664.797, 273.298, 52770.151 23/03/20,15:10:13,04,10,1, 11.9,1,1, 0.573, 10664.363, 273.680, 52773.761 23/03/20,15:10:13,05,10,1, 11.9,1,1, 0.573, 10666.821, 273.547, 52773.861 23/03/20,15:10:13,06,10,1, 11.9,1,1, 0.573, 10664.254, 273.615, 52770.828 23/03/20,15:10:13,07,10,1, 11.9,1,1, 0.573, 10666.019, 273.641, 52775.625 23/03/20,15:10:13,08,10,1, 11.9,1,1, 0.573, 10666.463, 273.362, 52771.937 23/03/20,15:10:13,09,10,1, 11.9,1,1, 0.573, 10664.037, 273.482, 52771.934 23/03/20,15:10:13,10,10,1, 11.9,1,1, 0.573, 10666.603, 273.437, 52774.861 23/03/20,15:10:13,11,10,1, 11.9,1,1, 0.573, 10664.830, 273.387, 52770.113 23/03/20,15:10:13,12,10,1, 11.9,1,1, 0.573, 10664.369, 273.684, 52773.763 23/03/20,15:10:13,13,10,1, 11.9,1,1, 0.573, 10666.778, 273.544, 52773.762 23/03/20,15:10:13,14,10,1, 11.9,1,1, 0.573, 10664.281, 273.614, 52770.769 23/03/20,15:10:13,15,10,1, 11.9,1,1, 0.573, 10666.013, 273.723, 52775.518 23/03/20,15:10:13,16,10,1, 11.9,1,1, 0.573, 10666.481, 273.290, 52771.877 23/03/20,15:10:13,17,10,1, 11.9,1,1, 0.573, 10664.092, 273.515, 52771.925 23/03/20,15:10:13,18,10,1, 11.9,1,1, 0.573, 10666.615, 273.453, 52774.946 23/03/20,15:10:13,19,10,1, 11.9,1,1, 0.573, 10664.875, 273.323, 52770.130 23/03/20,15:10:14,00,10,1, 11.9,1,1, 0.579, 10664.872, 273.323, 52770.130 23/03/20,15:10:14,01,10,1, 11.9,1,1, 0.579, 10664.175, 273.535, 52771.844 23/03/20,15:10:14,02,10,1, 11.9,1,1, 0.579, 10666.688, 273.485, 52774.976 23/03/20,15:10:14,03,10,1, 11.9,1,1, 0.579, 10665.050, 273.385, 52770.132 23/03/20,15:10:14,04,10,1, 11.9,1,1, 0.579, 10664.406, 273.691, 52773.588 23/03/20,15:10:14,05,10,1, 11.9,1,1, 0.579, 10666.880, 273.577, 52773.822 23/03/20,15:10:14,06,10,1, 11.9,1,1, 0.579, 10664.413, 273.676, 52770.683 23/03/20,15:10:14,07,10,1, 11.9,1,1, 0.579, 10666.052, 273.695, 52775.551 23/03/20,15:10:14,08,10,1, 11.9,1,1, 0.579, 10666.676, 273.426, 52772.103 23/03/20,15:10:14,09,10,1, 11.9,1,1, 0.579, 10664.198, 273.554, 52771.845 23/03/20,15:10:14,10,10,1, 11.9,1,1, 0.579, 10666.661, 273.457, 52774.951 23/03/20,15:10:14,11,10,1, 11.9,1,1, 0.579, 10665.057, 273.403, 52770.122 23/03/20,15:10:14,12,10,1, 11.9,1,1, 0.579, 10664.442, 273.729, 52773.567 23/03/20,15:10:14,13,10,1, 11.9,1,1, 0.579, 10666.899, 273.545, 52773.838 23/03/20,15:10:14,14,10,1, 11.9,1,1, 0.579, 10664.433, 273.640, 52770.690 23/03/20,15:10:14,15,10,1, 11.9,1,1, 0.579, 10666.049, 273.756, 52775.559 23/03/20,15:10:14,16,10,1, 11.9,1,1, 0.579, 10666.703, 273.349, 52771.989 23/03/20,15:10:14,17,10,1, 11.9,1,1, 0.579, 10664.225, 273.559, 52771.805 23/03/20,15:10:14,18,10,1, 11.9,1,1, 0.579, 10666.758, 273.501, 52775.005 23/03/20,15:10:14,19,10,1, 11.9,1,1, 0.579, 10665.077, 273.383, 52770.094 23/03/20,15:10:15,00,10,1, 11.9,1,1, 0.577, 10665.072, 273.383, 52770.094 23/03/20,15:10:15,01,10,1, 11.9,1,1, 0.577, 10664.101, 273.542, 52771.091 23/03/20,15:10:15,02,10,1, 11.9,1,1, 0.577, 10666.801, 273.578, 52775.565 23/03/20,15:10:15,03,10,1, 11.9,1,1, 0.577, 10665.520, 273.406, 52769.996 23/03/20,15:10:15,04,10,1, 11.9,1,1, 0.577, 10664.091, 273.687, 52773.019 23/03/20,15:10:15,05,10,1, 11.9,1,1, 0.577, 10667.281, 273.696, 52774.483 23/03/20,15:10:15,06,10,1, 11.9,1,1, 0.577, 10664.493, 273.613, 52769.988 23/03/20,15:10:15,07,10,1, 11.9,1,1, 0.577, 10665.859, 273.831, 52775.552 23/03/20,15:10:15,08,10,1, 11.9,1,1, 0.577, 10667.227, 273.482, 52772.514 23/03/20,15:10:15,09,10,1, 11.9,1,1, 0.577, 10664.093, 273.495, 52771.110 23/03/20,15:10:15,10,10,1, 11.9,1,1, 0.577, 10666.798, 273.580, 52775.431 23/03/20,15:10:15,11,10,1, 11.9,1,1, 0.577, 10665.503, 273.387, 52770.038 23/03/20,15:10:15,12,10,1, 11.9,1,1, 0.577, 10664.121, 273.694, 52773.083 23/03/20,15:10:15,13,10,1, 11.9,1,1, 0.577, 10667.235, 273.684, 52774.381 23/03/20,15:10:15,14,10,1, 11.9,1,1, 0.577, 10664.555, 273.625, 52770.018 23/03/20,15:10:15,15,10,1, 11.9,1,1, 0.577, 10665.847, 273.816, 52775.472 23/03/20,15:10:15,16,10,1, 11.9,1,1, 0.577, 10667.219, 273.514, 52772.535 23/03/20,15:10:15,17,10,1, 11.9,1,1, 0.577, 10664.085, 273.444, 52771.088 23/03/20,15:10:15,18,10,1, 11.9,1,1, 0.577, 10666.826, 273.640, 52775.549 23/03/20,15:10:15,19,10,1, 11.9,1,1, 0.577, 10665.498, 273.409, 52770.064 23/03/20,15:10:16,00,10,1, 11.9,1,1, 0.574, 10665.498, 273.409, 52770.064 23/03/20,15:10:16,01,10,1, 11.9,1,1, 0.574, 10664.279, 273.538, 52771.065 23/03/20,15:10:16,02,10,1, 11.9,1,1, 0.574, 10666.828, 273.629, 52775.283 23/03/20,15:10:16,03,10,1, 11.9,1,1, 0.574, 10666.072, 273.454, 52770.048 23/03/20,15:10:16,04,10,1, 11.9,1,1, 0.574, 10664.068, 273.745, 52773.165 23/03/20,15:10:16,05,10,1, 11.9,1,1, 0.574, 10667.324, 273.757, 52774.471 23/03/20,15:10:16,06,10,1, 11.9,1,1, 0.574, 10664.827, 273.632, 52769.415 23/03/20,15:10:16,07,10,1, 11.9,1,1, 0.574, 10665.659, 273.917, 52775.421 23/03/20,15:10:16,08,10,1, 11.9,1,1, 0.574, 10667.708, 273.574, 52772.985 23/03/20,15:10:16,09,10,1, 11.9,1,1, 0.574, 10664.145, 273.478, 52770.424 23/03/20,15:10:16,10,10,1, 11.9,1,1, 0.574, 10666.908, 273.711, 52775.989 23/03/20,15:10:16,11,10,1, 11.9,1,1, 0.574, 10666.049, 273.377, 52770.046 23/03/20,15:10:16,12,10,1, 11.9,1,1, 0.574, 10663.926, 273.699, 52772.471 23/03/20,15:10:16,13,10,1, 11.9,1,1, 0.574, 10667.601, 273.852, 52775.068 23/03/20,15:10:16,14,10,1, 11.9,1,1, 0.574, 10664.793, 273.564, 52769.547 23/03/20,15:10:16,15,10,1, 11.9,1,1, 0.574, 10665.654, 273.920, 52775.408 23/03/20,15:10:16,16,10,1, 11.9,1,1, 0.574, 10667.784, 273.665, 52773.014 23/03/20,15:10:16,17,10,1, 11.9,1,1, 0.574, 10664.110, 273.462, 52770.328 23/03/20,15:10:16,18,10,1, 11.9,1,1, 0.574, 10666.919, 273.718, 52775.961 23/03/20,15:10:16,19,10,1, 11.9,1,1, 0.574, 10666.045, 273.377, 52770.063 23/03/20,15:10:17,00,10,1, 11.9,1,1, 0.575, 10666.040, 273.377, 52770.063 23/03/20,15:10:17,01,10,1, 11.9,1,1, 0.575, 10664.200, 273.510, 52770.219 23/03/20,15:10:17,02,10,1, 11.9,1,1, 0.575, 10667.019, 273.725, 52775.968 23/03/20,15:10:17,03,10,1, 11.9,1,1, 0.575, 10666.206, 273.424, 52770.103 23/03/20,15:10:17,04,10,1, 11.9,1,1, 0.575, 10663.983, 273.689, 52772.251 23/03/20,15:10:17,05,10,1, 11.9,1,1, 0.575, 10667.693, 273.905, 52775.101 23/03/20,15:10:17,06,10,1, 11.9,1,1, 0.575, 10664.948, 273.600, 52769.408 23/03/20,15:10:17,07,10,1, 11.9,1,1, 0.575, 10665.726, 273.985, 52775.279 23/03/20,15:10:17,08,10,1, 11.9,1,1, 0.575, 10667.921, 273.677, 52773.075 23/03/20,15:10:17,09,10,1, 11.9,1,1, 0.575, 10664.228, 273.513, 52770.289 23/03/20,15:10:17,10,10,1, 11.9,1,1, 0.575, 10667.033, 273.774, 52775.941 23/03/20,15:10:17,11,10,1, 11.9,1,1, 0.575, 10666.256, 273.436, 52770.039 23/03/20,15:10:17,12,10,1, 11.9,1,1, 0.575, 10663.979, 273.658, 52772.229 23/03/20,15:10:17,13,10,1, 11.9,1,1, 0.575, 10667.735, 273.878, 52775.077 23/03/20,15:10:17,14,10,1, 11.9,1,1, 0.575, 10664.926, 273.601, 52769.416 23/03/20,15:10:17,15,10,1, 11.9,1,1, 0.575, 10665.723, 273.954, 52775.193 23/03/20,15:10:17,16,10,1, 11.9,1,1, 0.575, 10667.936, 273.684, 52773.053 23/03/20,15:10:17,17,10,1, 11.9,1,1, 0.575, 10664.311, 273.485, 52770.295 23/03/20,15:10:17,18,10,1, 11.9,1,1, 0.575, 10667.031, 273.746, 52775.926 23/03/20,15:10:17,19,10,1, 11.9,1,1, 0.575, 10666.285, 273.486, 52770.062 23/03/20,15:10:18,00,10,1, 11.9,1,1, 0.575, 10666.282, 273.486, 52770.062 23/03/20,15:10:18,01,10,1, 11.9,1,1, 0.575, 10664.250, 273.469, 52769.554 23/03/20,15:10:18,02,10,1, 11.9,1,1, 0.575, 10667.065, 273.835, 52776.346 23/03/20,15:10:18,03,10,1, 11.9,1,1, 0.575, 10666.738, 273.457, 52770.108 23/03/20,15:10:18,04,10,1, 11.9,1,1, 0.575, 10663.830, 273.650, 52771.674 23/03/20,15:10:18,05,10,1, 11.9,1,1, 0.575, 10668.012, 273.955, 52775.629 23/03/20,15:10:18,06,10,1, 11.9,1,1, 0.575, 10665.203, 273.542, 52768.953 23/03/20,15:10:18,07,10,1, 11.9,1,1, 0.575, 10665.516, 273.999, 52775.129 23/03/20,15:10:18,08,10,1, 11.9,1,1, 0.575, 10668.447, 273.755, 52773.583 23/03/20,15:10:18,09,10,1, 11.9,1,1, 0.575, 10664.262, 273.412, 52769.593 23/03/20,15:10:18,10,10,1, 11.9,1,1, 0.575, 10667.120, 273.841, 52776.267 23/03/20,15:10:18,11,10,1, 11.9,1,1, 0.575, 10666.748, 273.430, 52770.122 23/03/20,15:10:18,12,10,1, 11.9,1,1, 0.575, 10663.835, 273.618, 52771.675 23/03/20,15:10:18,13,10,1, 11.9,1,1, 0.575, 10667.979, 273.979, 52775.657 23/03/20,15:10:18,14,10,1, 11.9,1,1, 0.575, 10665.162, 273.557, 52768.946 23/03/20,15:10:18,15,10,1, 11.9,1,1, 0.575, 10665.549, 273.985, 52775.104 23/03/20,15:10:18,16,10,1, 11.9,1,1, 0.575, 10668.483, 273.714, 52773.604 23/03/20,15:10:18,17,10,1, 11.9,1,1, 0.575, 10664.313, 273.415, 52769.560 23/03/20,15:10:18,18,10,1, 11.9,1,1, 0.575, 10667.160, 273.810, 52776.325 23/03/20,15:10:18,19,10,1, 11.9,1,1, 0.575, 10666.791, 273.414, 52770.125 23/03/20,15:10:19,00,10,1, 11.9,1,1, 0.575, 10666.791, 273.414, 52770.125 23/03/20,15:10:19,01,10,1, 11.9,1,1, 0.575, 10664.447, 273.446, 52769.406 23/03/20,15:10:19,02,10,1, 11.9,1,1, 0.575, 10667.282, 273.875, 52776.259 23/03/20,15:10:19,03,10,1, 11.9,1,1, 0.575, 10666.975, 273.449, 52770.074 23/03/20,15:10:19,04,10,1, 11.9,1,1, 0.575, 10663.974, 273.667, 52771.528 23/03/20,15:10:19,05,10,1, 11.9,1,1, 0.575, 10668.210, 273.931, 52775.623 23/03/20,15:10:19,06,10,1, 11.9,1,1, 0.575, 10665.338, 273.586, 52768.848 23/03/20,15:10:19,07,10,1, 11.9,1,1, 0.575, 10665.654, 273.984, 52775.018 23/03/20,15:10:19,08,10,1, 11.9,1,1, 0.575, 10668.674, 273.803, 52773.607 23/03/20,15:10:19,09,10,1, 11.9,1,1, 0.575, 10664.418, 273.477, 52769.451 23/03/20,15:10:19,10,10,1, 11.9,1,1, 0.575, 10667.232, 273.853, 52776.228 23/03/20,15:10:19,11,10,1, 11.9,1,1, 0.575, 10667.001, 273.453, 52770.079 23/03/20,15:10:19,12,10,1, 11.9,1,1, 0.575, 10664.007, 273.623, 52771.544 23/03/20,15:10:19,13,10,1, 11.9,1,1, 0.575, 10668.203, 273.984, 52775.587 23/03/20,15:10:19,14,10,1, 11.9,1,1, 0.575, 10665.397, 273.566, 52768.845 23/03/20,15:10:19,15,10,1, 11.9,1,1, 0.575, 10665.683, 273.994, 52775.007 23/03/20,15:10:19,16,10,1, 11.9,1,1, 0.575, 10668.668, 273.771, 52773.486 23/03/20,15:10:19,17,10,1, 11.9,1,1, 0.575, 10664.492, 273.457, 52769.513 23/03/20,15:10:19,18,10,1, 11.9,1,1, 0.575, 10667.277, 273.881, 52776.241 23/03/20,15:10:19,19,10,1, 11.9,1,1, 0.575, 10667.040, 273.454, 52770.068 23/03/20,15:10:20,00,09,1, 11.9,1,1, 0.576, 10667.033, 273.454, 52770.068 23/03/20,15:10:20,01,09,1, 11.9,1,1, 0.576, 10664.643, 273.509, 52769.434 23/03/20,15:10:20,02,09,1, 11.9,1,1, 0.576, 10667.452, 273.844, 52776.165 23/03/20,15:10:20,03,09,1, 11.9,1,1, 0.576, 10667.097, 273.445, 52769.957 23/03/20,15:10:20,04,09,1, 11.9,1,1, 0.576, 10664.216, 273.706, 52771.518 23/03/20,15:10:20,05,09,1, 11.9,1,1, 0.576, 10668.403, 273.995, 52775.567 23/03/20,15:10:20,06,09,1, 11.9,1,1, 0.576, 10665.514, 273.579, 52768.746 23/03/20,15:10:20,07,09,1, 11.9,1,1, 0.576, 10665.848, 273.952, 52774.921 23/03/20,15:10:20,08,09,1, 11.9,1,1, 0.576, 10668.850, 273.740, 52773.500 23/03/20,15:10:20,09,09,1, 11.9,1,1, 0.576, 10664.595, 273.459, 52769.409 23/03/20,15:10:20,10,09,1, 11.9,1,1, 0.576, 10667.519, 273.882, 52776.188 23/03/20,15:10:20,11,09,1, 11.9,1,1, 0.576, 10667.155, 273.441, 52769.965 23/03/20,15:10:20,12,09,1, 11.9,1,1, 0.576, 10664.211, 273.658, 52771.522 23/03/20,15:10:20,13,09,1, 11.9,1,1, 0.576, 10668.416, 273.973, 52775.499 23/03/20,15:10:20,14,09,1, 11.9,1,1, 0.576, 10665.573, 273.545, 52768.740 23/03/20,15:10:20,15,09,1, 11.9,1,1, 0.576, 10665.890, 274.003, 52774.958 23/03/20,15:10:20,16,09,1, 11.9,1,1, 0.576, 10668.831, 273.753, 52773.394 23/03/20,15:10:20,17,09,1, 11.9,1,1, 0.576, 10664.616, 273.453, 52769.356 23/03/20,15:10:20,18,09,1, 11.9,1,1, 0.576, 10667.486, 273.815, 52776.156 23/03/20,15:10:20,19,09,1, 11.9,1,1, 0.576, 10667.167, 273.498, 52770.025 23/03/20,15:10:21,00,09,1, 11.9,1,1, 0.574, 10667.167, 273.498, 52770.025 23/03/20,15:10:21,01,09,1, 11.9,1,1, 0.574, 10664.743, 273.480, 52769.312 23/03/20,15:10:21,02,09,1, 11.9,1,1, 0.574, 10667.632, 273.885, 52776.046 23/03/20,15:10:21,03,09,1, 11.9,1,1, 0.574, 10667.229, 273.483, 52769.847 23/03/20,15:10:21,04,09,1, 11.9,1,1, 0.574, 10664.353, 273.686, 52771.483 23/03/20,15:10:21,05,09,1, 11.9,1,1, 0.574, 10668.591, 273.999, 52775.439 23/03/20,15:10:21,06,09,1, 11.9,1,1, 0.574, 10665.685, 273.567, 52768.686 23/03/20,15:10:21,07,09,1, 11.9,1,1, 0.574, 10666.072, 273.973, 52774.960 23/03/20,15:10:21,08,09,1, 11.9,1,1, 0.574, 10668.951, 273.762, 52773.209 23/03/20,15:10:21,09,09,1, 11.9,1,1, 0.574, 10664.793, 273.428, 52769.409 23/03/20,15:10:21,10,09,1, 11.9,1,1, 0.574, 10667.650, 273.895, 52776.007 23/03/20,15:10:21,11,09,1, 11.9,1,1, 0.574, 10667.199, 273.458, 52769.729 23/03/20,15:10:21,12,09,1, 11.9,1,1, 0.574, 10664.400, 273.730, 52771.529 23/03/20,15:10:21,13,09,1, 11.9,1,1, 0.574, 10668.590, 273.997, 52775.325 23/03/20,15:10:21,14,09,1, 11.9,1,1, 0.574, 10665.643, 273.567, 52768.753 23/03/20,15:10:21,15,09,1, 11.9,1,1, 0.574, 10666.137, 273.994, 52774.942 23/03/20,15:10:21,16,09,1, 11.9,1,1, 0.574, 10668.976, 273.771, 52773.212 23/03/20,15:10:21,17,09,1, 11.9,1,1, 0.574, 10664.768, 273.475, 52769.456 23/03/20,15:10:21,18,09,1, 11.9,1,1, 0.574, 10667.659, 273.846, 52776.060 23/03/20,15:10:21,19,09,1, 11.9,1,1, 0.574, 10667.254, 273.510, 52769.794 23/03/20,15:10:22,00,09,1, 11.9,1,1, 0.574, 10667.250, 273.510, 52769.794 23/03/20,15:10:22,01,09,1, 11.9,1,1, 0.574, 10664.819, 273.451, 52769.388 23/03/20,15:10:22,02,09,1, 11.9,1,1, 0.574, 10667.833, 273.921, 52775.985 23/03/20,15:10:22,03,09,1, 11.9,1,1, 0.574, 10667.238, 273.507, 52769.585 23/03/20,15:10:22,04,09,1, 11.9,1,1, 0.574, 10664.589, 273.745, 52771.696 23/03/20,15:10:22,05,09,1, 11.9,1,1, 0.574, 10668.824, 274.027, 52775.282 23/03/20,15:10:22,06,09,1, 11.9,1,1, 0.574, 10665.758, 273.621, 52768.691 23/03/20,15:10:22,07,09,1, 11.9,1,1, 0.574, 10666.419, 274.024, 52775.087 23/03/20,15:10:22,08,09,1, 11.9,1,1, 0.574, 10669.097, 273.763, 52772.954 23/03/20,15:10:22,09,09,1, 11.9,1,1, 0.574, 10664.832, 273.478, 52769.414 23/03/20,15:10:22,10,09,1, 11.9,1,1, 0.574, 10667.841, 273.890, 52775.920 23/03/20,15:10:22,11,09,1, 11.9,1,1, 0.574, 10667.222, 273.477, 52769.570 23/03/20,15:10:22,12,09,1, 11.9,1,1, 0.574, 10664.602, 273.766, 52771.705 23/03/20,15:10:22,13,09,1, 11.9,1,1, 0.574, 10668.828, 274.053, 52775.204 23/03/20,15:10:22,14,09,1, 11.9,1,1, 0.574, 10665.797, 273.633, 52768.700 23/03/20,15:10:22,15,09,1, 11.9,1,1, 0.574, 10666.476, 274.016, 52775.095 23/03/20,15:10:22,16,09,1, 11.9,1,1, 0.574, 10669.034, 273.827, 52772.912 23/03/20,15:10:22,17,09,1, 11.9,1,1, 0.574, 10664.842, 273.505, 52769.437 23/03/20,15:10:22,18,09,1, 11.9,1,1, 0.574, 10667.929, 273.858, 52775.975 23/03/20,15:10:22,19,09,1, 11.9,1,1, 0.574, 10667.230, 273.558, 52769.548 23/03/20,15:10:23,00,09,1, 11.9,1,1, 0.575, 10667.225, 273.558, 52769.548 23/03/20,15:10:23,01,09,1, 11.9,1,1, 0.575, 10664.904, 273.509, 52769.518 23/03/20,15:10:23,02,09,1, 11.9,1,1, 0.575, 10668.026, 273.964, 52775.864 23/03/20,15:10:23,03,09,1, 11.9,1,1, 0.575, 10667.113, 273.528, 52769.197 23/03/20,15:10:23,04,09,1, 11.9,1,1, 0.575, 10664.824, 273.837, 52772.043 23/03/20,15:10:23,05,09,1, 11.9,1,1, 0.575, 10669.048, 274.037, 52775.066 23/03/20,15:10:23,06,09,1, 11.9,1,1, 0.575, 10665.783, 273.657, 52768.617 23/03/20,15:10:23,07,09,1, 11.9,1,1, 0.575, 10666.794, 274.068, 52775.321 23/03/20,15:10:23,08,09,1, 11.9,1,1, 0.575, 10669.044, 273.732, 52772.419 23/03/20,15:10:23,09,09,1, 11.9,1,1, 0.575, 10664.841, 273.560, 52769.462 23/03/20,15:10:23,10,09,1, 11.9,1,1, 0.575, 10668.133, 273.981, 52775.909 23/03/20,15:10:23,11,09,1, 11.9,1,1, 0.575, 10667.113, 273.646, 52769.199 23/03/20,15:10:23,12,09,1, 11.9,1,1, 0.575, 10664.832, 273.853, 52772.119 23/03/20,15:10:23,13,09,1, 11.9,1,1, 0.575, 10669.083, 274.129, 52775.022 23/03/20,15:10:23,14,09,1, 11.9,1,1, 0.575, 10665.803, 273.627, 52768.654 23/03/20,15:10:23,15,09,1, 11.9,1,1, 0.575, 10666.804, 274.039, 52775.415 23/03/20,15:10:23,16,09,1, 11.9,1,1, 0.575, 10669.051, 273.758, 52772.389 23/03/20,15:10:23,17,09,1, 11.9,1,1, 0.575, 10664.851, 273.575, 52769.543 23/03/20,15:10:23,18,09,1, 11.9,1,1, 0.575, 10668.114, 273.958, 52775.847 23/03/20,15:10:23,19,09,1, 11.9,1,1, 0.575, 10667.058, 273.534, 52769.193 23/03/20,15:10:24,00,09,1, 11.8,1,1, 0.577, 10667.058, 273.534, 52769.193 23/03/20,15:10:24,01,09,1, 11.8,1,1, 0.577, 10665.415, 273.617, 52770.017 23/03/20,15:10:24,02,09,1, 11.8,1,1, 0.577, 10667.730, 273.942, 52774.835 23/03/20,15:10:24,03,09,1, 11.8,1,1, 0.577, 10667.138, 273.800, 52770.023 23/03/20,15:10:24,04,09,1, 11.8,1,1, 0.577, 10665.394, 273.901, 52772.103 23/03/20,15:10:24,05,09,1, 11.8,1,1, 0.577, 10668.707, 274.111, 52774.491 23/03/20,15:10:24,06,09,1, 11.8,1,1, 0.577, 10666.343, 273.826, 52769.644 23/03/20,15:10:24,07,09,1, 11.8,1,1, 0.577, 10666.964, 273.939, 52774.530 23/03/20,15:10:24,08,09,1, 11.8,1,1, 0.577, 10668.704, 273.898, 52772.418 23/03/20,15:10:24,09,09,1, 11.8,1,1, 0.577, 10665.398, 273.621, 52769.944 23/03/20,15:10:24,10,09,1, 11.8,1,1, 0.577, 10667.755, 273.894, 52774.832 23/03/20,15:10:24,11,09,1, 11.8,1,1, 0.577, 10667.109, 273.832, 52769.990 23/03/20,15:10:24,12,09,1, 11.8,1,1, 0.577, 10665.401, 273.894, 52772.070 23/03/20,15:10:24,13,09,1, 11.8,1,1, 0.577, 10668.736, 274.135, 52774.505 23/03/20,15:10:24,14,09,1, 11.8,1,1, 0.577, 10666.383, 273.834, 52769.665 23/03/20,15:10:24,15,09,1, 11.8,1,1, 0.577, 10666.990, 273.960, 52774.529 23/03/20,15:10:24,16,09,1, 11.8,1,1, 0.577, 10668.675, 273.829, 52772.391 23/03/20,15:10:24,17,09,1, 11.8,1,1, 0.577, 10665.382, 273.660, 52770.066 23/03/20,15:10:24,18,09,1, 11.8,1,1, 0.577, 10667.833, 273.945, 52774.912 23/03/20,15:10:24,19,09,1, 11.8,1,1, 0.577, 10667.158, 273.802, 52770.044 23/03/20,15:10:25,00,09,1, 11.9,1,1, 0.578, 10667.150, 273.802, 52770.044 23/03/20,15:10:25,01,09,1, 11.9,1,1, 0.578, 10665.325, 273.713, 52770.093 23/03/20,15:10:25,02,09,1, 11.9,1,1, 0.578, 10667.952, 274.020, 52774.898 23/03/20,15:10:25,03,09,1, 11.9,1,1, 0.578, 10667.031, 273.935, 52769.769 23/03/20,15:10:25,04,09,1, 11.9,1,1, 0.578, 10665.698, 274.053, 52772.588 23/03/20,15:10:25,05,09,1, 11.9,1,1, 0.578, 10669.004, 274.195, 52774.323 23/03/20,15:10:25,06,09,1, 11.9,1,1, 0.578, 10666.280, 273.880, 52769.627 23/03/20,15:10:25,07,09,1, 11.9,1,1, 0.578, 10667.263, 274.006, 52774.678 23/03/20,15:10:25,08,09,1, 11.9,1,1, 0.578, 10668.564, 273.934, 52771.887 23/03/20,15:10:25,09,09,1, 11.9,1,1, 0.578, 10665.321, 273.729, 52770.075 23/03/20,15:10:25,10,09,1, 11.9,1,1, 0.578, 10668.027, 274.004, 52774.801 23/03/20,15:10:25,11,09,1, 11.9,1,1, 0.578, 10667.019, 273.899, 52769.768 23/03/20,15:10:25,12,09,1, 11.9,1,1, 0.578, 10665.782, 274.026, 52772.562 23/03/20,15:10:25,13,09,1, 11.9,1,1, 0.578, 10668.974, 274.182, 52774.220 23/03/20,15:10:25,14,09,1, 11.9,1,1, 0.578, 10666.268, 273.891, 52769.622 23/03/20,15:10:25,15,09,1, 11.9,1,1, 0.578, 10667.325, 274.048, 52774.718 23/03/20,15:10:25,16,09,1, 11.9,1,1, 0.578, 10668.530, 273.883, 52771.793 23/03/20,15:10:25,17,09,1, 11.9,1,1, 0.578, 10665.333, 273.741, 52770.140 23/03/20,15:10:25,18,09,1, 11.9,1,1, 0.578, 10668.019, 274.090, 52774.781 23/03/20,15:10:25,19,09,1, 11.9,1,1, 0.578, 10667.010, 273.953, 52769.738 23/03/20,15:10:26,00,09,1, 11.9,1,1, 0.573, 10667.008, 273.953, 52769.738 23/03/20,15:10:26,01,09,1, 11.9,1,1, 0.573, 10665.291, 273.861, 52770.455 23/03/20,15:10:26,02,09,1, 11.9,1,1, 0.573, 10668.299, 274.149, 52774.801 23/03/20,15:10:26,03,09,1, 11.9,1,1, 0.573, 10666.900, 274.068, 52769.610 23/03/20,15:10:26,04,09,1, 11.9,1,1, 0.573, 10666.091, 274.160, 52773.067 23/03/20,15:10:26,05,09,1, 11.9,1,1, 0.573, 10669.188, 274.274, 52774.020 23/03/20,15:10:26,06,09,1, 11.9,1,1, 0.573, 10666.222, 273.939, 52769.644 23/03/20,15:10:26,07,09,1, 11.9,1,1, 0.573, 10667.598, 274.073, 52774.785 23/03/20,15:10:26,08,09,1, 11.9,1,1, 0.573, 10668.260, 273.941, 52771.300 23/03/20,15:10:26,09,09,1, 11.9,1,1, 0.573, 10665.338, 273.879, 52770.410 23/03/20,15:10:26,10,09,1, 11.9,1,1, 0.573, 10668.307, 274.214, 52774.774 23/03/20,15:10:26,11,09,1, 11.9,1,1, 0.573, 10666.945, 274.013, 52769.610 23/03/20,15:10:26,12,09,1, 11.9,1,1, 0.573, 10666.266, 274.164, 52773.146 23/03/20,15:10:26,13,09,1, 11.9,1,1, 0.573, 10669.217, 274.259, 52773.894 23/03/20,15:10:26,14,09,1, 11.9,1,1, 0.573, 10666.268, 273.941, 52769.681 23/03/20,15:10:26,15,09,1, 11.9,1,1, 0.573, 10667.603, 274.049, 52774.719 23/03/20,15:10:26,16,09,1, 11.9,1,1, 0.573, 10668.315, 273.992, 52771.161 23/03/20,15:10:26,17,09,1, 11.9,1,1, 0.573, 10665.366, 273.856, 52770.480 23/03/20,15:10:26,18,09,1, 11.9,1,1, 0.573, 10668.322, 274.198, 52774.741 23/03/20,15:10:26,19,09,1, 11.9,1,1, 0.573, 10666.968, 274.123, 52769.637 23/03/20,15:10:27,00,10,1, 11.9,1,1, 0.577, 10666.966, 274.123, 52769.637 23/03/20,15:10:27,01,10,1, 11.9,1,1, 0.577, 10665.404, 273.955, 52770.648 23/03/20,15:10:27,02,10,1, 11.9,1,1, 0.577, 10668.588, 274.319, 52774.701 23/03/20,15:10:27,03,10,1, 11.9,1,1, 0.577, 10666.938, 274.148, 52769.522 23/03/20,15:10:27,04,10,1, 11.9,1,1, 0.577, 10666.658, 274.221, 52773.602 23/03/20,15:10:27,05,10,1, 11.9,1,1, 0.577, 10669.325, 274.262, 52773.498 23/03/20,15:10:27,06,10,1, 11.9,1,1, 0.577, 10666.151, 273.907, 52769.652 23/03/20,15:10:27,07,10,1, 11.9,1,1, 0.577, 10667.838, 274.128, 52774.746 23/03/20,15:10:27,08,10,1, 11.9,1,1, 0.577, 10668.116, 273.996, 52770.674 23/03/20,15:10:27,09,10,1, 11.9,1,1, 0.577, 10665.432, 273.997, 52770.849 23/03/20,15:10:27,10,10,1, 11.9,1,1, 0.577, 10668.616, 274.336, 52774.636 23/03/20,15:10:27,11,10,1, 11.9,1,1, 0.577, 10666.937, 274.116, 52769.566 23/03/20,15:10:27,12,10,1, 11.9,1,1, 0.577, 10666.691, 274.241, 52773.634 23/03/20,15:10:27,13,10,1, 11.9,1,1, 0.577, 10669.377, 274.312, 52773.488 23/03/20,15:10:27,14,10,1, 11.9,1,1, 0.577, 10666.113, 273.913, 52769.638 23/03/20,15:10:27,15,10,1, 11.9,1,1, 0.577, 10667.855, 274.163, 52774.731 23/03/20,15:10:27,16,10,1, 11.9,1,1, 0.577, 10668.102, 274.048, 52770.646 23/03/20,15:10:27,17,10,1, 11.9,1,1, 0.577, 10665.428, 273.985, 52770.872 23/03/20,15:10:27,18,10,1, 11.9,1,1, 0.577, 10668.681, 274.379, 52774.639 23/03/20,15:10:27,19,10,1, 11.9,1,1, 0.577, 10666.924, 274.216, 52769.520 23/03/20,15:10:28,00,10,1, 11.8,1,1, 0.577, 10666.916, 274.216, 52769.520 23/03/20,15:10:28,01,10,1, 11.8,1,1, 0.577, 10665.644, 274.126, 52771.359 23/03/20,15:10:28,02,10,1, 11.8,1,1, 0.577, 10668.933, 274.471, 52774.542 23/03/20,15:10:28,03,10,1, 11.8,1,1, 0.577, 10666.955, 274.236, 52769.584 23/03/20,15:10:28,04,10,1, 11.8,1,1, 0.577, 10667.133, 274.332, 52774.063 23/03/20,15:10:28,05,10,1, 11.8,1,1, 0.577, 10669.396, 274.249, 52772.832 23/03/20,15:10:28,06,10,1, 11.8,1,1, 0.577, 10666.052, 273.971, 52769.692 23/03/20,15:10:28,07,10,1, 11.8,1,1, 0.577, 10668.132, 274.306, 52774.757 23/03/20,15:10:28,08,10,1, 11.8,1,1, 0.577, 10667.858, 274.118, 52770.213 23/03/20,15:10:28,09,10,1, 11.8,1,1, 0.577, 10665.697, 274.200, 52771.412 23/03/20,15:10:28,10,10,1, 11.8,1,1, 0.577, 10668.977, 274.466, 52774.484 23/03/20,15:10:28,11,10,1, 11.8,1,1, 0.577, 10666.944, 274.223, 52769.489 23/03/20,15:10:28,12,10,1, 11.8,1,1, 0.577, 10667.161, 274.332, 52774.095 23/03/20,15:10:28,13,10,1, 11.8,1,1, 0.577, 10669.357, 274.324, 52772.871 23/03/20,15:10:28,14,10,1, 11.8,1,1, 0.577, 10666.058, 274.032, 52769.731 23/03/20,15:10:28,15,10,1, 11.8,1,1, 0.577, 10668.137, 274.238, 52774.719 23/03/20,15:10:28,16,10,1, 11.8,1,1, 0.577, 10667.805, 274.145, 52770.164 23/03/20,15:10:28,17,10,1, 11.8,1,1, 0.577, 10665.742, 274.221, 52771.451 23/03/20,15:10:28,18,10,1, 11.8,1,1, 0.577, 10669.048, 274.489, 52774.563 23/03/20,15:10:28,19,10,1, 11.8,1,1, 0.577, 10666.909, 274.263, 52769.529 23/03/20,15:10:29,00,10,1, 11.9,1,1, 0.574, 10666.908, 274.263, 52769.529 23/03/20,15:10:29,01,10,1, 11.9,1,1, 0.574, 10666.042, 274.361, 52772.000 23/03/20,15:10:29,02,10,1, 11.9,1,1, 0.574, 10669.450, 274.576, 52774.322 23/03/20,15:10:29,03,10,1, 11.9,1,1, 0.574, 10666.860, 274.270, 52769.482 23/03/20,15:10:29,04,10,1, 11.9,1,1, 0.574, 10667.601, 274.419, 52774.417 23/03/20,15:10:29,05,10,1, 11.9,1,1, 0.574, 10669.291, 274.314, 52772.067 23/03/20,15:10:29,06,10,1, 11.9,1,1, 0.574, 10665.907, 274.124, 52769.890 23/03/20,15:10:29,07,10,1, 11.9,1,1, 0.574, 10668.405, 274.364, 52774.635 23/03/20,15:10:29,08,10,1, 11.9,1,1, 0.574, 10667.638, 274.276, 52769.777 23/03/20,15:10:29,09,10,1, 11.9,1,1, 0.574, 10666.140, 274.338, 52772.066 23/03/20,15:10:29,10,10,1, 11.9,1,1, 0.574, 10669.418, 274.597, 52774.272 23/03/20,15:10:29,11,10,1, 11.9,1,1, 0.574, 10666.904, 274.316, 52769.454 23/03/20,15:10:29,12,10,1, 11.9,1,1, 0.574, 10667.664, 274.360, 52774.418 23/03/20,15:10:29,13,10,1, 11.9,1,1, 0.574, 10669.184, 274.309, 52771.948 23/03/20,15:10:29,14,10,1, 11.9,1,1, 0.574, 10665.896, 274.098, 52769.874 23/03/20,15:10:29,15,10,1, 11.9,1,1, 0.574, 10668.457, 274.426, 52774.671 23/03/20,15:10:29,16,10,1, 11.9,1,1, 0.574, 10667.657, 274.225, 52769.669 23/03/20,15:10:29,17,10,1, 11.9,1,1, 0.574, 10666.147, 274.407, 52772.132 23/03/20,15:10:29,18,10,1, 11.9,1,1, 0.574, 10669.455, 274.603, 52774.212 23/03/20,15:10:29,19,10,1, 11.9,1,1, 0.574, 10666.863, 274.249, 52769.540 23/03/20,15:10:30,00,10,1, 11.9,1,1, 0.577, 10666.858, 274.249, 52769.540 23/03/20,15:10:30,01,10,1, 11.9,1,1, 0.577, 10667.012, 274.496, 52773.065 23/03/20,15:10:30,02,10,1, 11.9,1,1, 0.577, 10669.378, 274.544, 52773.362 23/03/20,15:10:30,03,10,1, 11.9,1,1, 0.577, 10666.884, 274.353, 52770.103 23/03/20,15:10:30,04,10,1, 11.9,1,1, 0.577, 10668.283, 274.359, 52774.313 23/03/20,15:10:30,05,10,1, 11.9,1,1, 0.577, 10668.608, 274.327, 52771.026 23/03/20,15:10:30,06,10,1, 11.9,1,1, 0.577, 10666.217, 274.286, 52770.764 23/03/20,15:10:30,07,10,1, 11.9,1,1, 0.577, 10668.689, 274.422, 52773.941 23/03/20,15:10:30,08,10,1, 11.9,1,1, 0.577, 10667.366, 274.496, 52769.840 23/03/20,15:10:30,09,10,1, 11.9,1,1, 0.577, 10667.076, 274.517, 52773.098 23/03/20,15:10:30,10,10,1, 11.9,1,1, 0.577, 10669.371, 274.545, 52773.219 23/03/20,15:10:30,11,10,1, 11.9,1,1, 0.577, 10666.986, 274.407, 52770.281 23/03/20,15:10:30,12,10,1, 11.9,1,1, 0.577, 10668.263, 274.373, 52774.218 23/03/20,15:10:30,13,10,1, 11.9,1,1, 0.577, 10668.534, 274.315, 52770.950 23/03/20,15:10:30,14,10,1, 11.9,1,1, 0.577, 10666.247, 274.352, 52770.823 23/03/20,15:10:30,15,10,1, 11.9,1,1, 0.577, 10668.697, 274.475, 52773.821 23/03/20,15:10:30,16,10,1, 11.9,1,1, 0.577, 10667.406, 274.460, 52769.837 23/03/20,15:10:30,17,10,1, 11.9,1,1, 0.577, 10667.118, 274.561, 52773.147 23/03/20,15:10:30,18,10,1, 11.9,1,1, 0.577, 10669.433, 274.578, 52773.237 23/03/20,15:10:30,19,10,1, 11.9,1,1, 0.577, 10666.932, 274.387, 52770.135 23/03/20,15:10:31,00,09,1, 11.9,1,1, 0.574, 10666.925, 274.387, 52770.135 23/03/20,15:10:31,01,09,1, 11.9,1,1, 0.574, 10667.567, 274.581, 52773.628 23/03/20,15:10:31,02,09,1, 11.9,1,1, 0.574, 10669.623, 274.555, 52772.732 23/03/20,15:10:31,03,09,1, 11.9,1,1, 0.574, 10666.889, 274.375, 52770.090 23/03/20,15:10:31,04,09,1, 11.9,1,1, 0.574, 10668.514, 274.438, 52774.195 23/03/20,15:10:31,05,09,1, 11.9,1,1, 0.574, 10668.363, 274.445, 52770.291 23/03/20,15:10:31,06,09,1, 11.9,1,1, 0.574, 10666.387, 274.457, 52771.256 23/03/20,15:10:31,07,09,1, 11.9,1,1, 0.574, 10669.126, 274.634, 52773.829 23/03/20,15:10:31,08,09,1, 11.9,1,1, 0.574, 10667.373, 274.596, 52769.703 23/03/20,15:10:31,09,09,1, 11.9,1,1, 0.574, 10667.695, 274.629, 52773.654 23/03/20,15:10:31,10,09,1, 11.9,1,1, 0.574, 10669.581, 274.543, 52772.664 23/03/20,15:10:31,11,09,1, 11.9,1,1, 0.574, 10666.851, 274.334, 52770.110 23/03/20,15:10:31,12,09,1, 11.9,1,1, 0.574, 10668.581, 274.465, 52774.170 23/03/20,15:10:31,13,09,1, 11.9,1,1, 0.574, 10668.261, 274.406, 52770.300 23/03/20,15:10:31,14,09,1, 11.9,1,1, 0.574, 10666.432, 274.482, 52771.333 23/03/20,15:10:31,15,09,1, 11.9,1,1, 0.574, 10669.105, 274.619, 52773.761 23/03/20,15:10:31,16,09,1, 11.9,1,1, 0.574, 10667.452, 274.645, 52769.840 23/03/20,15:10:31,17,09,1, 11.9,1,1, 0.574, 10667.775, 274.647, 52773.694 23/03/20,15:10:31,18,09,1, 11.9,1,1, 0.574, 10669.551, 274.581, 52772.605 23/03/20,15:10:31,19,09,1, 11.9,1,1, 0.574, 10666.927, 274.394, 52770.218 23/03/20,15:10:32,00,09,1, 11.9,1,1, 0.576, 10666.925, 274.394, 52770.218 23/03/20,15:10:32,01,09,1, 11.9,1,1, 0.576, 10668.184, 274.639, 52773.910 23/03/20,15:10:32,02,09,1, 11.9,1,1, 0.576, 10669.455, 274.584, 52772.002 23/03/20,15:10:32,03,09,1, 11.9,1,1, 0.576, 10666.829, 274.472, 52770.273 23/03/20,15:10:32,04,09,1, 11.9,1,1, 0.576, 10668.755, 274.514, 52773.972 23/03/20,15:10:32,05,09,1, 11.9,1,1, 0.576, 10668.054, 274.602, 52769.939 23/03/20,15:10:32,06,09,1, 11.9,1,1, 0.576, 10666.780, 274.619, 52771.978 23/03/20,15:10:32,07,09,1, 11.9,1,1, 0.576, 10669.471, 274.793, 52773.684 23/03/20,15:10:32,08,09,1, 11.9,1,1, 0.576, 10667.491, 274.672, 52769.893 23/03/20,15:10:32,09,09,1, 11.9,1,1, 0.576, 10668.244, 274.636, 52773.999 23/03/20,15:10:32,10,09,1, 11.9,1,1, 0.576, 10669.438, 274.599, 52771.926 23/03/20,15:10:32,11,09,1, 11.9,1,1, 0.576, 10666.745, 274.467, 52770.280 23/03/20,15:10:32,12,09,1, 11.9,1,1, 0.576, 10668.783, 274.568, 52773.912 23/03/20,15:10:32,13,09,1, 11.9,1,1, 0.576, 10668.038, 274.646, 52770.193 23/03/20,15:10:32,14,09,1, 11.9,1,1, 0.576, 10666.863, 274.673, 52771.865 23/03/20,15:10:32,15,09,1, 11.9,1,1, 0.576, 10669.434, 274.737, 52773.517 23/03/20,15:10:32,16,09,1, 11.9,1,1, 0.576, 10667.604, 274.702, 52770.066 23/03/20,15:10:32,17,09,1, 11.9,1,1, 0.576, 10668.234, 274.610, 52773.768 23/03/20,15:10:32,18,09,1, 11.9,1,1, 0.576, 10669.352, 274.622, 52771.939 23/03/20,15:10:32,19,09,1, 11.9,1,1, 0.576, 10666.861, 274.423, 52770.295 23/03/20,15:10:33,00,08,1, 12.0,1,1, 0.577, 10666.858, 274.423, 52770.295 23/03/20,15:10:33,01,08,1, 12.0,1,1, 0.577, 10668.906, 274.849, 52775.184 23/03/20,15:10:33,02,08,1, 12.0,1,1, 0.577, 10669.392, 274.514, 52770.483 23/03/20,15:10:33,03,08,1, 12.0,1,1, 0.577, 10666.156, 274.618, 52770.449 23/03/20,15:10:33,04,08,1, 12.0,1,1, 0.577, 10669.736, 274.852, 52774.699 23/03/20,15:10:33,05,08,1, 12.0,1,1, 0.577, 10667.559, 274.558, 52768.567 23/03/20,15:10:33,06,08,1, 12.0,1,1, 0.577, 10667.211, 274.943, 52773.424 23/03/20,15:10:33,07,08,1, 12.0,1,1, 0.577, 10670.403, 274.839, 52773.331 23/03/20,15:10:33,08,08,1, 12.0,1,1, 0.577, 10666.854, 274.603, 52769.193 23/03/20,15:10:33,09,08,1, 12.0,1,1, 0.577, 10669.040, 274.822, 52775.243 23/03/20,15:10:33,10,08,1, 12.0,1,1, 0.577, 10669.290, 274.475, 52770.311 23/03/20,15:10:33,11,08,1, 12.0,1,1, 0.577, 10666.217, 274.616, 52770.498 23/03/20,15:10:33,12,08,1, 12.0,1,1, 0.577, 10669.745, 274.777, 52774.642 23/03/20,15:10:33,13,08,1, 12.0,1,1, 0.577, 10667.520, 274.594, 52768.558 23/03/20,15:10:33,14,08,1, 12.0,1,1, 0.577, 10667.287, 274.952, 52773.552 23/03/20,15:10:33,15,08,1, 12.0,1,1, 0.577, 10670.364, 274.849, 52773.315 23/03/20,15:10:33,16,08,1, 12.0,1,1, 0.577, 10666.826, 274.608, 52769.161 23/03/20,15:10:33,17,08,1, 12.0,1,1, 0.577, 10669.052, 274.851, 52775.174 23/03/20,15:10:33,18,08,1, 12.0,1,1, 0.577, 10669.306, 274.506, 52770.187 23/03/20,15:10:33,19,08,1, 12.0,1,1, 0.577, 10666.218, 274.583, 52770.606 23/03/20,15:10:34,00,10,1, 11.9,1,1, 0.577, 10666.215, 274.583, 52770.606 23/03/20,15:10:34,01,10,1, 11.9,1,1, 0.577, 10669.800, 274.984, 52776.165 23/03/20,15:10:34,02,10,1, 11.9,1,1, 0.577, 10668.882, 274.376, 52768.676 23/03/20,15:10:34,03,10,1, 11.9,1,1, 0.577, 10665.921, 274.763, 52771.394 23/03/20,15:10:34,04,10,1, 11.9,1,1, 0.577, 10670.673, 274.989, 52774.904 23/03/20,15:10:34,05,10,1, 11.9,1,1, 0.577, 10666.939, 274.561, 52767.511 23/03/20,15:10:34,06,10,1, 11.9,1,1, 0.577, 10667.963, 275.189, 52775.121 23/03/20,15:10:34,07,10,1, 11.9,1,1, 0.577, 10670.806, 274.678, 52772.314 23/03/20,15:10:34,08,10,1, 11.9,1,1, 0.577, 10666.071, 274.531, 52768.804 23/03/20,15:10:34,09,10,1, 11.9,1,1, 0.577, 10669.850, 274.991, 52776.268 23/03/20,15:10:34,10,10,1, 11.9,1,1, 0.577, 10668.764, 274.338, 52768.530 23/03/20,15:10:34,11,10,1, 11.9,1,1, 0.577, 10665.937, 274.814, 52771.501 23/03/20,15:10:34,12,10,1, 11.9,1,1, 0.577, 10670.667, 274.979, 52774.827 23/03/20,15:10:34,13,10,1, 11.9,1,1, 0.577, 10666.919, 274.556, 52767.492 23/03/20,15:10:34,14,10,1, 11.9,1,1, 0.577, 10668.031, 275.167, 52775.221 23/03/20,15:10:34,15,10,1, 11.9,1,1, 0.577, 10670.827, 274.763, 52772.247 23/03/20,15:10:34,16,10,1, 11.9,1,1, 0.577, 10666.067, 274.504, 52768.800 23/03/20,15:10:34,17,10,1, 11.9,1,1, 0.577, 10669.877, 275.026, 52776.203 23/03/20,15:10:34,18,10,1, 11.9,1,1, 0.577, 10668.719, 274.356, 52768.395 23/03/20,15:10:34,19,10,1, 11.9,1,1, 0.577, 10666.007, 274.824, 52771.598 23/03/20,15:10:35,00,10,1, 11.9,1,1, 0.577, 10666.007, 274.824, 52771.598 23/03/20,15:10:35,01,10,1, 11.9,1,1, 0.577, 10670.217, 275.002, 52775.916 23/03/20,15:10:35,02,10,1, 11.9,1,1, 0.577, 10668.244, 274.409, 52767.768 23/03/20,15:10:35,03,10,1, 11.9,1,1, 0.577, 10666.393, 275.031, 52772.507 23/03/20,15:10:35,04,10,1, 11.9,1,1, 0.577, 10671.050, 275.052, 52774.357 23/03/20,15:10:35,05,10,1, 11.9,1,1, 0.577, 10666.746, 274.592, 52767.683 23/03/20,15:10:35,06,10,1, 11.9,1,1, 0.577, 10668.879, 275.172, 52776.046 23/03/20,15:10:35,07,10,1, 11.9,1,1, 0.577, 10670.189, 274.648, 52771.555 23/03/20,15:10:35,08,10,1, 11.9,1,1, 0.577, 10666.536, 274.623, 52769.606 23/03/20,15:10:35,09,10,1, 11.9,1,1, 0.577, 10669.720, 274.862, 52774.852 23/03/20,15:10:35,10,10,1, 11.9,1,1, 0.577, 10668.341, 274.598, 52768.676 23/03/20,15:10:35,11,10,1, 11.9,1,1, 0.577, 10666.782, 274.930, 52772.100 23/03/20,15:10:35,12,10,1, 11.9,1,1, 0.577, 10670.460, 274.982, 52773.922 23/03/20,15:10:35,13,10,1, 11.9,1,1, 0.577, 10667.265, 274.693, 52768.697 23/03/20,15:10:35,14,10,1, 11.9,1,1, 0.577, 10668.669, 275.084, 52774.799 23/03/20,15:10:35,15,10,1, 11.9,1,1, 0.577, 10670.269, 274.684, 52771.399 23/03/20,15:10:35,16,10,1, 11.9,1,1, 0.577, 10666.576, 274.628, 52769.679 23/03/20,15:10:35,17,10,1, 11.9,1,1, 0.577, 10669.732, 274.881, 52774.864 23/03/20,15:10:35,18,10,1, 11.9,1,1, 0.577, 10668.298, 274.577, 52768.650 23/03/20,15:10:35,19,10,1, 11.9,1,1, 0.577, 10666.814, 274.980, 52772.121 23/03/20,15:10:36,00,09,1, 11.8,1,1, 0.576, 10666.808, 274.980, 52772.121 23/03/20,15:10:36,01,09,1, 11.8,1,1, 0.576, 10669.866, 274.866, 52773.991 23/03/20,15:10:36,02,09,1, 11.8,1,1, 0.576, 10667.824, 274.740, 52768.656 23/03/20,15:10:36,03,09,1, 11.8,1,1, 0.576, 10667.641, 275.073, 52773.153 23/03/20,15:10:36,04,09,1, 11.8,1,1, 0.576, 10670.361, 274.938, 52772.778 23/03/20,15:10:36,05,09,1, 11.8,1,1, 0.576, 10667.342, 274.873, 52769.408 23/03/20,15:10:36,06,09,1, 11.8,1,1, 0.576, 10669.360, 274.980, 52774.750 23/03/20,15:10:36,07,09,1, 11.8,1,1, 0.576, 10669.485, 274.640, 52770.280 23/03/20,15:10:36,08,09,1, 11.8,1,1, 0.576, 10666.836, 274.781, 52770.616 23/03/20,15:10:36,09,09,1, 11.8,1,1, 0.576, 10669.869, 274.888, 52773.975 23/03/20,15:10:36,10,09,1, 11.8,1,1, 0.576, 10667.822, 274.774, 52768.639 23/03/20,15:10:36,11,09,1, 11.8,1,1, 0.576, 10667.723, 275.092, 52773.282 23/03/20,15:10:36,12,09,1, 11.8,1,1, 0.576, 10670.362, 274.913, 52772.781 23/03/20,15:10:36,13,09,1, 11.8,1,1, 0.576, 10667.295, 274.834, 52769.512 23/03/20,15:10:36,14,09,1, 11.8,1,1, 0.576, 10669.408, 274.982, 52774.782 23/03/20,15:10:36,15,09,1, 11.8,1,1, 0.576, 10669.447, 274.613, 52770.202 23/03/20,15:10:36,16,09,1, 11.8,1,1, 0.576, 10666.844, 274.842, 52770.773 23/03/20,15:10:36,17,09,1, 11.8,1,1, 0.576, 10669.905, 274.841, 52773.898 23/03/20,15:10:36,18,09,1, 11.8,1,1, 0.576, 10667.795, 274.765, 52768.703 23/03/20,15:10:36,19,09,1, 11.8,1,1, 0.576, 10667.734, 275.074, 52773.215 23/03/20,15:10:37,00,10,1, 11.9,1,1, 0.574, 10667.726, 275.074, 52773.215 23/03/20,15:10:37,01,10,1, 11.9,1,1, 0.574, 10670.082, 274.932, 52773.656 23/03/20,15:10:37,02,10,1, 11.9,1,1, 0.574, 10667.618, 274.836, 52768.696 23/03/20,15:10:37,03,10,1, 11.9,1,1, 0.574, 10668.266, 275.150, 52773.815 23/03/20,15:10:37,04,10,1, 11.9,1,1, 0.574, 10670.388, 274.904, 52772.112 23/03/20,15:10:37,05,10,1, 11.9,1,1, 0.574, 10667.287, 274.809, 52769.693 23/03/20,15:10:37,06,10,1, 11.9,1,1, 0.574, 10669.696, 274.906, 52774.555 23/03/20,15:10:37,07,10,1, 11.9,1,1, 0.574, 10668.978, 274.638, 52769.459 23/03/20,15:10:37,08,10,1, 11.9,1,1, 0.574, 10666.921, 274.875, 52771.226 23/03/20,15:10:37,09,10,1, 11.9,1,1, 0.574, 10670.108, 274.906, 52773.576 23/03/20,15:10:37,10,10,1, 11.9,1,1, 0.574, 10667.615, 274.830, 52768.654 23/03/20,15:10:37,11,10,1, 11.9,1,1, 0.574, 10668.360, 275.108, 52773.882 23/03/20,15:10:37,12,10,1, 11.9,1,1, 0.574, 10670.353, 274.849, 52772.022 23/03/20,15:10:37,13,10,1, 11.9,1,1, 0.574, 10667.287, 274.879, 52769.780 23/03/20,15:10:37,14,10,1, 11.9,1,1, 0.574, 10669.698, 274.883, 52774.528 23/03/20,15:10:37,15,10,1, 11.9,1,1, 0.574, 10668.994, 274.636, 52769.399 23/03/20,15:10:37,16,10,1, 11.9,1,1, 0.574, 10666.917, 274.937, 52771.302 23/03/20,15:10:37,17,10,1, 11.9,1,1, 0.574, 10670.086, 274.932, 52773.535 23/03/20,15:10:37,18,10,1, 11.9,1,1, 0.574, 10667.612, 274.924, 52768.748 23/03/20,15:10:37,19,10,1, 11.9,1,1, 0.574, 10668.418, 275.124, 52773.843 23/03/20,15:10:38,00,10,1, 11.9,1,1, 0.576, 10668.410, 275.124, 52773.843 23/03/20,15:10:38,01,10,1, 11.9,1,1, 0.576, 10670.300, 275.037, 52773.207 23/03/20,15:10:38,02,10,1, 11.9,1,1, 0.576, 10667.600, 274.944, 52768.919 23/03/20,15:10:38,03,10,1, 11.9,1,1, 0.576, 10668.926, 275.119, 52774.276 23/03/20,15:10:38,04,10,1, 11.9,1,1, 0.576, 10670.270, 274.855, 52771.337 23/03/20,15:10:38,05,10,1, 11.9,1,1, 0.576, 10667.191, 274.774, 52770.005 23/03/20,15:10:38,06,10,1, 11.9,1,1, 0.576, 10669.910, 274.915, 52774.255 23/03/20,15:10:38,07,10,1, 11.9,1,1, 0.576, 10668.555, 274.715, 52768.801 23/03/20,15:10:38,08,10,1, 11.9,1,1, 0.576, 10667.260, 275.047, 52771.920 23/03/20,15:10:38,09,10,1, 11.9,1,1, 0.576, 10670.331, 275.028, 52773.184 23/03/20,15:10:38,10,10,1, 11.9,1,1, 0.576, 10667.606, 274.935, 52768.957 23/03/20,15:10:38,11,10,1, 11.9,1,1, 0.576, 10669.014, 275.181, 52774.350 23/03/20,15:10:38,12,10,1, 11.9,1,1, 0.576, 10670.198, 274.831, 52771.165 23/03/20,15:10:38,13,10,1, 11.9,1,1, 0.576, 10667.154, 274.801, 52770.041 23/03/20,15:10:38,14,10,1, 11.9,1,1, 0.576, 10669.906, 274.896, 52774.277 23/03/20,15:10:38,15,10,1, 11.9,1,1, 0.576, 10668.469, 274.743, 52768.833 23/03/20,15:10:38,16,10,1, 11.9,1,1, 0.576, 10667.286, 275.057, 52771.981 23/03/20,15:10:38,17,10,1, 11.9,1,1, 0.576, 10670.328, 275.056, 52773.163 23/03/20,15:10:38,18,10,1, 11.9,1,1, 0.576, 10667.566, 274.951, 52768.914 23/03/20,15:10:38,19,10,1, 11.9,1,1, 0.576, 10669.032, 275.098, 52774.335 23/03/20,15:10:39,00,10,1, 11.8,1,1, 0.573, 10669.028, 275.098, 52774.335 23/03/20,15:10:39,01,10,1, 11.8,1,1, 0.573, 10670.505, 275.040, 52772.751 23/03/20,15:10:39,02,10,1, 11.8,1,1, 0.573, 10667.601, 274.996, 52769.120 23/03/20,15:10:39,03,10,1, 11.8,1,1, 0.573, 10669.497, 275.098, 52774.543 23/03/20,15:10:39,04,10,1, 11.8,1,1, 0.573, 10669.950, 274.794, 52770.378 23/03/20,15:10:39,05,10,1, 11.8,1,1, 0.573, 10667.110, 274.931, 52770.369 23/03/20,15:10:39,06,10,1, 11.8,1,1, 0.573, 10670.103, 274.984, 52773.908 23/03/20,15:10:39,07,10,1, 11.8,1,1, 0.573, 10668.140, 274.840, 52768.447 23/03/20,15:10:39,08,10,1, 11.8,1,1, 0.573, 10667.802, 275.223, 52772.786 23/03/20,15:10:39,09,10,1, 11.8,1,1, 0.573, 10670.590, 275.080, 52772.775 23/03/20,15:10:39,10,10,1, 11.8,1,1, 0.573, 10667.577, 275.030, 52769.214 23/03/20,15:10:39,11,10,1, 11.8,1,1, 0.573, 10669.574, 275.074, 52774.564 23/03/20,15:10:39,12,10,1, 11.8,1,1, 0.573, 10669.823, 274.814, 52770.286 23/03/20,15:10:39,13,10,1, 11.8,1,1, 0.573, 10667.065, 274.876, 52770.384 23/03/20,15:10:39,14,10,1, 11.8,1,1, 0.573, 10670.116, 274.998, 52773.847 23/03/20,15:10:39,15,10,1, 11.8,1,1, 0.573, 10668.142, 274.876, 52768.497 23/03/20,15:10:39,16,10,1, 11.8,1,1, 0.573, 10667.833, 275.176, 52772.804 23/03/20,15:10:39,17,10,1, 11.8,1,1, 0.573, 10670.602, 275.041, 52772.654 23/03/20,15:10:39,18,10,1, 11.8,1,1, 0.573, 10667.618, 274.992, 52769.212 23/03/20,15:10:39,19,10,1, 11.8,1,1, 0.573, 10669.600, 275.086, 52774.555 23/03/20,15:10:40,00,10,1, 11.9,1,1, 0.575, 10669.595, 275.086, 52774.555 23/03/20,15:10:40,01,10,1, 11.9,1,1, 0.575, 10670.660, 275.036, 52772.121 23/03/20,15:10:40,02,10,1, 11.9,1,1, 0.575, 10667.594, 275.042, 52769.446 23/03/20,15:10:40,03,10,1, 11.9,1,1, 0.575, 10669.906, 275.047, 52774.545 23/03/20,15:10:40,04,10,1, 11.9,1,1, 0.575, 10669.401, 274.755, 52769.436 23/03/20,15:10:40,05,10,1, 11.9,1,1, 0.575, 10667.170, 275.063, 52770.939 23/03/20,15:10:40,06,10,1, 11.9,1,1, 0.575, 10670.317, 275.082, 52773.562 23/03/20,15:10:40,07,10,1, 11.9,1,1, 0.575, 10667.938, 275.000, 52768.478 23/03/20,15:10:40,08,10,1, 11.9,1,1, 0.575, 10668.430, 275.286, 52773.630 23/03/20,15:10:40,09,10,1, 11.9,1,1, 0.575, 10670.685, 275.088, 52772.059 23/03/20,15:10:40,10,10,1, 11.9,1,1, 0.575, 10667.471, 275.033, 52769.394 23/03/20,15:10:40,11,10,1, 11.9,1,1, 0.575, 10669.954, 275.099, 52774.524 23/03/20,15:10:40,12,10,1, 11.9,1,1, 0.575, 10669.343, 274.829, 52769.348 23/03/20,15:10:40,13,10,1, 11.9,1,1, 0.575, 10667.167, 275.057, 52771.019 23/03/20,15:10:40,14,10,1, 11.9,1,1, 0.575, 10670.338, 275.134, 52773.484 23/03/20,15:10:40,15,10,1, 11.9,1,1, 0.575, 10667.880, 274.978, 52768.469 23/03/20,15:10:40,16,10,1, 11.9,1,1, 0.575, 10668.547, 275.348, 52773.718 23/03/20,15:10:40,17,10,1, 11.9,1,1, 0.575, 10670.721, 275.046, 52771.947 23/03/20,15:10:40,18,10,1, 11.9,1,1, 0.575, 10667.549, 275.008, 52769.581 23/03/20,15:10:40,19,10,1, 11.9,1,1, 0.575, 10669.988, 275.076, 52774.446 23/03/20,15:10:41,00,10,1, 11.9,1,1, 0.575, 10669.987, 275.076, 52774.446 23/03/20,15:10:41,01,10,1, 11.9,1,1, 0.575, 10670.620, 275.017, 52771.226 23/03/20,15:10:41,02,10,1, 11.9,1,1, 0.575, 10667.402, 275.002, 52769.664 23/03/20,15:10:41,03,10,1, 11.9,1,1, 0.575, 10670.310, 275.022, 52773.677 23/03/20,15:10:41,04,10,1, 11.9,1,1, 0.575, 10668.657, 274.889, 52768.736 23/03/20,15:10:41,05,10,1, 11.9,1,1, 0.575, 10667.730, 275.249, 52771.990 23/03/20,15:10:41,06,10,1, 11.9,1,1, 0.575, 10670.741, 275.193, 52773.540 23/03/20,15:10:41,07,10,1, 11.9,1,1, 0.575, 10667.340, 275.056, 52768.200 23/03/20,15:10:41,08,10,1, 11.9,1,1, 0.575, 10669.516, 275.457, 52775.032 23/03/20,15:10:41,09,10,1, 11.9,1,1, 0.575, 10670.561, 274.901, 52770.474 23/03/20,15:10:41,10,10,1, 11.9,1,1, 0.575, 10667.055, 275.057, 52769.906 23/03/20,15:10:41,11,10,1, 11.9,1,1, 0.575, 10670.719, 275.154, 52774.788 23/03/20,15:10:41,12,10,1, 11.9,1,1, 0.575, 10668.470, 274.705, 52767.683 23/03/20,15:10:41,13,10,1, 11.9,1,1, 0.575, 10667.410, 275.340, 52772.505 23/03/20,15:10:41,14,10,1, 11.9,1,1, 0.575, 10670.996, 275.153, 52772.862 23/03/20,15:10:41,15,10,1, 11.9,1,1, 0.575, 10667.345, 275.046, 52768.144 23/03/20,15:10:41,16,10,1, 11.9,1,1, 0.575, 10669.592, 275.482, 52775.142 23/03/20,15:10:41,17,10,1, 11.9,1,1, 0.575, 10670.554, 274.896, 52770.359 23/03/20,15:10:41,18,10,1, 11.9,1,1, 0.575, 10667.037, 275.067, 52769.890 23/03/20,15:10:41,19,10,1, 11.9,1,1, 0.575, 10670.716, 275.162, 52774.617 23/03/20,15:10:42,00,10,1, 11.9,1,1, 0.575, 10670.713, 275.162, 52774.617 23/03/20,15:10:42,01,10,1, 11.9,1,1, 0.575, 10670.288, 274.809, 52769.603 23/03/20,15:10:42,02,10,1, 11.9,1,1, 0.575, 10667.130, 275.132, 52770.384 23/03/20,15:10:42,03,10,1, 11.9,1,1, 0.575, 10670.876, 275.162, 52774.231 23/03/20,15:10:42,04,10,1, 11.9,1,1, 0.575, 10668.153, 274.907, 52767.584 23/03/20,15:10:42,05,10,1, 11.9,1,1, 0.575, 10668.062, 275.477, 52773.176 23/03/20,15:10:42,06,10,1, 11.9,1,1, 0.575, 10671.131, 275.156, 52772.371 23/03/20,15:10:42,07,10,1, 11.9,1,1, 0.575, 10667.402, 275.126, 52768.556 23/03/20,15:10:42,08,10,1, 11.9,1,1, 0.575, 10670.208, 275.445, 52775.283 23/03/20,15:10:42,09,10,1, 11.9,1,1, 0.575, 10670.248, 274.809, 52769.462 23/03/20,15:10:42,10,10,1, 11.9,1,1, 0.575, 10667.133, 275.109, 52770.410 23/03/20,15:10:42,11,10,1, 11.9,1,1, 0.575, 10670.901, 275.154, 52774.140 23/03/20,15:10:42,12,10,1, 11.9,1,1, 0.575, 10668.088, 274.836, 52767.524 23/03/20,15:10:42,13,10,1, 11.9,1,1, 0.575, 10668.143, 275.434, 52773.327 23/03/20,15:10:42,14,10,1, 11.9,1,1, 0.575, 10671.140, 275.156, 52772.350 23/03/20,15:10:42,15,10,1, 11.9,1,1, 0.575, 10667.360, 275.121, 52768.673 23/03/20,15:10:42,16,10,1, 11.9,1,1, 0.575, 10670.203, 275.407, 52775.257 23/03/20,15:10:42,17,10,1, 11.9,1,1, 0.575, 10670.182, 274.853, 52769.424 23/03/20,15:10:42,18,10,1, 11.9,1,1, 0.575, 10667.191, 275.143, 52770.502 23/03/20,15:10:42,19,10,1, 11.9,1,1, 0.575, 10670.933, 275.163, 52774.157 23/03/20,15:10:43,00,10,1, 11.9,1,1, 0.579, 10670.930, 275.163, 52774.157 23/03/20,15:10:43,01,10,1, 11.9,1,1, 0.579, 10669.774, 274.822, 52768.768 23/03/20,15:10:43,02,10,1, 11.9,1,1, 0.579, 10667.300, 275.212, 52770.850 23/03/20,15:10:43,03,10,1, 11.9,1,1, 0.579, 10671.010, 275.240, 52773.685 23/03/20,15:10:43,04,10,1, 11.9,1,1, 0.579, 10667.938, 275.061, 52767.549 23/03/20,15:10:43,05,10,1, 11.9,1,1, 0.579, 10668.733, 275.559, 52773.966 23/03/20,15:10:43,06,10,1, 11.9,1,1, 0.579, 10671.211, 275.102, 52771.661 23/03/20,15:10:43,07,10,1, 11.9,1,1, 0.579, 10667.467, 275.138, 52768.994 23/03/20,15:10:43,08,10,1, 11.9,1,1, 0.579, 10670.613, 275.355, 52775.073 23/03/20,15:10:43,09,10,1, 11.9,1,1, 0.579, 10669.739, 274.772, 52768.658 23/03/20,15:10:43,10,10,1, 11.9,1,1, 0.579, 10667.317, 275.229, 52771.017 23/03/20,15:10:43,11,10,1, 11.9,1,1, 0.579, 10671.052, 275.203, 52773.633 23/03/20,15:10:43,12,10,1, 11.9,1,1, 0.579, 10667.849, 275.067, 52767.552 23/03/20,15:10:43,13,10,1, 11.9,1,1, 0.579, 10668.789, 275.548, 52773.978 23/03/20,15:10:43,14,10,1, 11.9,1,1, 0.579, 10671.176, 275.146, 52771.576 23/03/20,15:10:43,15,10,1, 11.9,1,1, 0.579, 10667.484, 275.139, 52769.057 23/03/20,15:10:43,16,10,1, 11.9,1,1, 0.579, 10670.644, 275.342, 52775.044 23/03/20,15:10:43,17,10,1, 11.9,1,1, 0.579, 10669.643, 274.808, 52768.555 23/03/20,15:10:43,18,10,1, 11.9,1,1, 0.579, 10667.328, 275.228, 52771.058 23/03/20,15:10:43,19,10,1, 11.9,1,1, 0.579, 10671.039, 275.192, 52773.530 23/03/20,15:10:44,00,10,1, 11.9,1,1, 0.577, 10671.039, 275.192, 52773.530 23/03/20,15:10:44,01,10,1, 11.9,1,1, 0.577, 10669.292, 274.826, 52768.068 23/03/20,15:10:44,02,10,1, 11.9,1,1, 0.577, 10667.539, 275.287, 52771.493 23/03/20,15:10:44,03,10,1, 11.9,1,1, 0.577, 10671.190, 275.221, 52773.089 23/03/20,15:10:44,04,10,1, 11.9,1,1, 0.577, 10667.786, 275.066, 52767.708 23/03/20,15:10:44,05,10,1, 11.9,1,1, 0.577, 10669.413, 275.577, 52774.463 23/03/20,15:10:44,06,10,1, 11.9,1,1, 0.577, 10671.155, 275.056, 52770.832 23/03/20,15:10:44,07,10,1, 11.9,1,1, 0.577, 10667.457, 275.156, 52769.330 23/03/20,15:10:44,08,10,1, 11.9,1,1, 0.577, 10670.912, 275.231, 52774.718 23/03/20,15:10:44,09,10,1, 11.9,1,1, 0.577, 10669.253, 274.837, 52767.956 23/03/20,15:10:44,10,10,1, 11.9,1,1, 0.577, 10667.589, 275.301, 52771.574 23/03/20,15:10:44,11,10,1, 11.9,1,1, 0.577, 10671.219, 275.214, 52773.061 23/03/20,15:10:44,12,10,1, 11.9,1,1, 0.577, 10667.828, 275.119, 52767.734 23/03/20,15:10:44,13,10,1, 11.9,1,1, 0.577, 10669.486, 275.542, 52774.560 23/03/20,15:10:44,14,10,1, 11.9,1,1, 0.577, 10671.132, 275.032, 52770.788 23/03/20,15:10:44,15,10,1, 11.9,1,1, 0.577, 10667.522, 275.123, 52769.435 23/03/20,15:10:44,16,10,1, 11.9,1,1, 0.577, 10670.886, 275.273, 52774.689 23/03/20,15:10:44,17,10,1, 11.9,1,1, 0.577, 10669.226, 274.793, 52768.003 23/03/20,15:10:44,18,10,1, 11.9,1,1, 0.577, 10667.615, 275.321, 52771.584 23/03/20,15:10:44,19,10,1, 11.9,1,1, 0.577, 10671.289, 275.253, 52773.010 23/03/20,15:10:45,00,10,1, 11.9,1,1, 0.575, 10671.289, 275.253, 52773.010 23/03/20,15:10:45,01,10,1, 11.9,1,1, 0.575, 10668.891, 274.817, 52767.593 23/03/20,15:10:45,02,10,1, 11.9,1,1, 0.575, 10667.883, 275.369, 52772.126 23/03/20,15:10:45,03,10,1, 11.9,1,1, 0.575, 10671.453, 275.208, 52772.707 23/03/20,15:10:45,04,10,1, 11.9,1,1, 0.575, 10667.810, 275.103, 52767.922 23/03/20,15:10:45,05,10,1, 11.9,1,1, 0.575, 10670.040, 275.486, 52774.838 23/03/20,15:10:45,06,10,1, 11.9,1,1, 0.575, 10671.001, 274.888, 52770.133 23/03/20,15:10:45,07,10,1, 11.9,1,1, 0.575, 10667.546, 275.135, 52769.759 23/03/20,15:10:45,08,10,1, 11.9,1,1, 0.575, 10671.106, 275.158, 52774.390 23/03/20,15:10:45,09,10,1, 11.9,1,1, 0.575, 10668.793, 274.865, 52767.521 23/03/20,15:10:45,10,10,1, 11.9,1,1, 0.575, 10667.979, 275.393, 52772.310 23/03/20,15:10:45,11,10,1, 11.9,1,1, 0.575, 10671.414, 275.206, 52772.635 23/03/20,15:10:45,12,10,1, 11.9,1,1, 0.575, 10667.765, 275.116, 52768.021 23/03/20,15:10:45,13,10,1, 11.9,1,1, 0.575, 10670.069, 275.510, 52774.840 23/03/20,15:10:45,14,10,1, 11.9,1,1, 0.575, 10670.958, 274.931, 52769.956 23/03/20,15:10:45,15,10,1, 11.9,1,1, 0.575, 10667.499, 275.129, 52769.760 23/03/20,15:10:45,16,10,1, 11.9,1,1, 0.575, 10671.158, 275.230, 52774.312 23/03/20,15:10:45,17,10,1, 11.9,1,1, 0.575, 10668.835, 274.834, 52767.485 23/03/20,15:10:45,18,10,1, 11.9,1,1, 0.575, 10668.031, 275.457, 52772.330 23/03/20,15:10:45,19,10,1, 11.9,1,1, 0.575, 10671.411, 275.178, 52772.575 23/03/20,15:10:46,00,10,1, 11.9,1,1, 0.576, 10671.406, 275.178, 52772.575 23/03/20,15:10:46,01,10,1, 11.9,1,1, 0.576, 10668.515, 274.936, 52767.246 23/03/20,15:10:46,02,10,1, 11.9,1,1, 0.576, 10668.406, 275.497, 52772.939 23/03/20,15:10:46,03,10,1, 11.9,1,1, 0.576, 10671.559, 275.180, 52772.062 23/03/20,15:10:46,04,10,1, 11.9,1,1, 0.576, 10667.824, 275.187, 52768.289 23/03/20,15:10:46,05,10,1, 11.9,1,1, 0.576, 10670.528, 275.453, 52774.942 23/03/20,15:10:46,06,10,1, 11.9,1,1, 0.576, 10670.652, 274.892, 52769.258 23/03/20,15:10:46,07,10,1, 11.9,1,1, 0.576, 10667.517, 275.198, 52770.114 23/03/20,15:10:46,08,10,1, 11.9,1,1, 0.576, 10671.288, 275.253, 52773.921 23/03/20,15:10:46,09,10,1, 11.9,1,1, 0.576, 10668.515, 274.927, 52767.269 23/03/20,15:10:46,10,10,1, 11.9,1,1, 0.576, 10668.420, 275.549, 52772.907 23/03/20,15:10:46,11,10,1, 11.9,1,1, 0.576, 10671.536, 275.269, 52772.072 23/03/20,15:10:46,12,10,1, 11.9,1,1, 0.576, 10667.813, 275.176, 52768.268 23/03/20,15:10:46,13,10,1, 11.9,1,1, 0.576, 10670.607, 275.446, 52774.947 23/03/20,15:10:46,14,10,1, 11.9,1,1, 0.576, 10670.640, 274.862, 52769.195 23/03/20,15:10:46,15,10,1, 11.9,1,1, 0.576, 10667.548, 275.148, 52770.177 23/03/20,15:10:46,16,10,1, 11.9,1,1, 0.576, 10671.303, 275.207, 52773.865 23/03/20,15:10:46,17,10,1, 11.9,1,1, 0.576, 10668.503, 274.924, 52767.268 23/03/20,15:10:46,18,10,1, 11.9,1,1, 0.576, 10668.465, 275.529, 52772.971 23/03/20,15:10:46,19,10,1, 11.9,1,1, 0.576, 10671.565, 275.166, 52771.978 23/03/20,15:10:47,00,10,1, 11.9,1,1, 0.577, 10671.564, 275.166, 52771.978 23/03/20,15:10:47,01,10,1, 11.9,1,1, 0.577, 10668.505, 274.978, 52766.933 23/03/20,15:10:47,02,10,1, 11.9,1,1, 0.577, 10668.715, 275.612, 52773.387 23/03/20,15:10:47,03,10,1, 11.9,1,1, 0.577, 10671.924, 275.240, 52772.002 23/03/20,15:10:47,04,10,1, 11.9,1,1, 0.577, 10667.775, 275.113, 52768.052 23/03/20,15:10:47,05,10,1, 11.9,1,1, 0.577, 10670.780, 275.483, 52775.124 23/03/20,15:10:47,06,10,1, 11.9,1,1, 0.577, 10670.541, 274.896, 52768.688 23/03/20,15:10:47,07,10,1, 11.9,1,1, 0.577, 10667.384, 275.158, 52770.002 23/03/20,15:10:47,08,10,1, 11.9,1,1, 0.577, 10671.504, 275.368, 52773.964 23/03/20,15:10:47,09,10,1, 11.9,1,1, 0.577, 10668.454, 274.965, 52766.933 23/03/20,15:10:47,10,10,1, 11.9,1,1, 0.577, 10668.764, 275.609, 52773.419 23/03/20,15:10:47,11,10,1, 11.9,1,1, 0.577, 10671.915, 275.308, 52771.850 23/03/20,15:10:47,12,10,1, 11.9,1,1, 0.577, 10667.773, 275.108, 52768.122 23/03/20,15:10:47,13,10,1, 11.9,1,1, 0.577, 10670.877, 275.447, 52775.177 23/03/20,15:10:47,14,10,1, 11.9,1,1, 0.577, 10670.499, 274.861, 52768.520 23/03/20,15:10:47,15,10,1, 11.9,1,1, 0.577, 10667.430, 275.235, 52770.114 23/03/20,15:10:47,16,10,1, 11.9,1,1, 0.577, 10671.562, 275.359, 52773.909 23/03/20,15:10:47,17,10,1, 11.9,1,1, 0.577, 10668.455, 275.037, 52766.915 23/03/20,15:10:47,18,10,1, 11.9,1,1, 0.577, 10668.834, 275.593, 52773.520 23/03/20,15:10:47,19,10,1, 11.9,1,1, 0.577, 10671.918, 275.299, 52771.889 23/03/20,15:10:48,00,10,1, 11.9,1,1, 0.576, 10671.915, 275.299, 52771.889 23/03/20,15:10:48,01,10,1, 11.9,1,1, 0.576, 10668.351, 275.114, 52767.027 23/03/20,15:10:48,02,10,1, 11.9,1,1, 0.576, 10669.448, 275.701, 52774.088 23/03/20,15:10:48,03,10,1, 11.9,1,1, 0.576, 10671.887, 275.249, 52771.218 23/03/20,15:10:48,04,10,1, 11.9,1,1, 0.576, 10667.760, 275.121, 52768.424 23/03/20,15:10:48,05,10,1, 11.9,1,1, 0.576, 10671.188, 275.463, 52774.899 23/03/20,15:10:48,06,10,1, 11.9,1,1, 0.576, 10670.032, 274.912, 52767.858 23/03/20,15:10:48,07,10,1, 11.9,1,1, 0.576, 10667.629, 275.352, 52770.823 23/03/20,15:10:48,08,10,1, 11.9,1,1, 0.576, 10671.778, 275.414, 52773.487 23/03/20,15:10:48,09,10,1, 11.9,1,1, 0.576, 10668.299, 275.150, 52767.055 23/03/20,15:10:48,10,10,1, 11.9,1,1, 0.576, 10669.480, 275.656, 52774.111 23/03/20,15:10:48,11,10,1, 11.9,1,1, 0.576, 10671.874, 275.171, 52771.119 23/03/20,15:10:48,12,10,1, 11.9,1,1, 0.576, 10667.763, 275.174, 52768.533 23/03/20,15:10:48,13,10,1, 11.9,1,1, 0.576, 10671.206, 275.420, 52774.871 23/03/20,15:10:48,14,10,1, 11.9,1,1, 0.576, 10670.014, 274.894, 52767.788 23/03/20,15:10:48,15,10,1, 11.9,1,1, 0.576, 10667.657, 275.348, 52770.851 23/03/20,15:10:48,16,10,1, 11.9,1,1, 0.576, 10671.816, 275.403, 52773.463 23/03/20,15:10:48,17,10,1, 11.9,1,1, 0.576, 10668.289, 275.126, 52767.033 23/03/20,15:10:48,18,10,1, 11.9,1,1, 0.576, 10669.551, 275.645, 52774.206 23/03/20,15:10:48,19,10,1, 11.9,1,1, 0.576, 10671.890, 275.227, 52771.095 23/03/20,15:10:49,00,10,1, 11.9,1,1, 0.575, 10671.890, 275.227, 52771.095 23/03/20,15:10:49,01,10,1, 11.9,1,1, 0.575, 10668.285, 275.171, 52767.135 23/03/20,15:10:49,02,10,1, 11.9,1,1, 0.575, 10670.156, 275.671, 52774.592 23/03/20,15:10:49,03,10,1, 11.9,1,1, 0.575, 10671.763, 275.120, 52770.258 23/03/20,15:10:49,04,10,1, 11.9,1,1, 0.575, 10667.686, 275.132, 52768.815 23/03/20,15:10:49,05,10,1, 11.9,1,1, 0.575, 10671.531, 275.406, 52774.719 23/03/20,15:10:49,06,10,1, 11.9,1,1, 0.575, 10669.566, 274.959, 52767.260 23/03/20,15:10:49,07,10,1, 11.9,1,1, 0.575, 10668.043, 275.479, 52771.537 23/03/20,15:10:49,08,10,1, 11.9,1,1, 0.575, 10672.035, 275.421, 52772.968 23/03/20,15:10:49,09,10,1, 11.9,1,1, 0.575, 10668.244, 275.200, 52767.251 23/03/20,15:10:49,10,10,1, 11.9,1,1, 0.575, 10670.198, 275.655, 52774.663 23/03/20,15:10:49,11,10,1, 11.9,1,1, 0.575, 10671.689, 275.134, 52770.229 23/03/20,15:10:49,12,10,1, 11.9,1,1, 0.575, 10667.731, 275.194, 52768.882 23/03/20,15:10:49,13,10,1, 11.9,1,1, 0.575, 10671.531, 275.450, 52774.586 23/03/20,15:10:49,14,10,1, 11.9,1,1, 0.575, 10669.531, 274.969, 52767.114 23/03/20,15:10:49,15,10,1, 11.9,1,1, 0.575, 10668.084, 275.514, 52771.601 23/03/20,15:10:49,16,10,1, 11.9,1,1, 0.575, 10672.079, 275.501, 52772.924 23/03/20,15:10:49,17,10,1, 11.9,1,1, 0.575, 10668.251, 275.225, 52767.291 23/03/20,15:10:49,18,10,1, 11.9,1,1, 0.575, 10670.295, 275.674, 52774.634 23/03/20,15:10:49,19,10,1, 11.9,1,1, 0.575, 10671.682, 275.157, 52770.175 23/03/20,15:10:50,00,10,1, 11.8,1,1, 0.574, 10671.681, 275.157, 52770.175 23/03/20,15:10:50,01,10,1, 11.8,1,1, 0.574, 10668.153, 275.157, 52766.986 23/03/20,15:10:50,02,10,1, 11.8,1,1, 0.574, 10670.559, 275.698, 52775.025 23/03/20,15:10:50,03,10,1, 11.8,1,1, 0.574, 10671.787, 275.070, 52769.673 23/03/20,15:10:50,04,10,1, 11.8,1,1, 0.574, 10667.522, 275.158, 52768.688 23/03/20,15:10:50,05,10,1, 11.8,1,1, 0.574, 10671.815, 275.497, 52774.812 23/03/20,15:10:50,06,10,1, 11.8,1,1, 0.574, 10669.398, 274.997, 52766.657 23/03/20,15:10:50,07,10,1, 11.8,1,1, 0.574, 10668.174, 275.610, 52772.051 23/03/20,15:10:50,08,10,1, 11.8,1,1, 0.574, 10672.473, 275.522, 52773.022 23/03/20,15:10:50,09,10,1, 11.8,1,1, 0.574, 10668.216, 275.168, 52766.944 23/03/20,15:10:50,10,10,1, 11.8,1,1, 0.574, 10670.629, 275.669, 52775.065 23/03/20,15:10:50,11,10,1, 11.8,1,1, 0.574, 10671.800, 275.078, 52769.686 23/03/20,15:10:50,12,10,1, 11.8,1,1, 0.574, 10667.458, 275.134, 52768.716 23/03/20,15:10:50,13,10,1, 11.8,1,1, 0.574, 10671.803, 275.544, 52774.786 23/03/20,15:10:50,14,10,1, 11.8,1,1, 0.574, 10669.411, 274.984, 52766.671 23/03/20,15:10:50,15,10,1, 11.8,1,1, 0.574, 10668.239, 275.619, 52772.126 23/03/20,15:10:50,16,10,1, 11.8,1,1, 0.574, 10672.539, 275.532, 52772.971 23/03/20,15:10:50,17,10,1, 11.8,1,1, 0.574, 10668.192, 275.174, 52766.988 23/03/20,15:10:50,18,10,1, 11.8,1,1, 0.574, 10670.645, 275.740, 52775.072 23/03/20,15:10:50,19,10,1, 11.8,1,1, 0.574, 10671.715, 275.078, 52769.528 23/03/20,15:10:51,00,10,1, 11.9,1,1, 0.575, 10671.715, 275.078, 52769.528 23/03/20,15:10:51,01,10,1, 11.9,1,1, 0.575, 10668.122, 275.109, 52766.508 23/03/20,15:10:51,02,10,1, 11.9,1,1, 0.575, 10670.762, 275.757, 52775.383 23/03/20,15:10:51,03,10,1, 11.9,1,1, 0.575, 10671.897, 275.067, 52769.149 23/03/20,15:10:51,04,10,1, 11.9,1,1, 0.575, 10667.223, 275.199, 52768.488 23/03/20,15:10:51,05,10,1, 11.9,1,1, 0.575, 10672.153, 275.655, 52774.998 23/03/20,15:10:51,06,10,1, 11.9,1,1, 0.575, 10669.442, 275.032, 52766.265 23/03/20,15:10:51,07,10,1, 11.9,1,1, 0.575, 10668.368, 275.664, 52772.419 23/03/20,15:10:51,08,10,1, 11.9,1,1, 0.575, 10672.927, 275.625, 52773.075 23/03/20,15:10:51,09,10,1, 11.9,1,1, 0.575, 10668.132, 275.100, 52766.589 23/03/20,15:10:51,10,10,1, 11.9,1,1, 0.575, 10670.815, 275.701, 52775.382 23/03/20,15:10:51,11,10,1, 11.9,1,1, 0.575, 10671.799, 275.113, 52769.073 23/03/20,15:10:51,12,10,1, 11.9,1,1, 0.575, 10667.235, 275.123, 52768.566 23/03/20,15:10:51,13,10,1, 11.9,1,1, 0.575, 10672.109, 275.649, 52774.950 23/03/20,15:10:51,14,10,1, 11.9,1,1, 0.575, 10669.377, 275.009, 52766.232 23/03/20,15:10:51,15,10,1, 11.9,1,1, 0.575, 10668.390, 275.741, 52772.525 23/03/20,15:10:51,16,10,1, 11.9,1,1, 0.575, 10672.934, 275.554, 52773.030 23/03/20,15:10:51,17,10,1, 11.9,1,1, 0.575, 10668.083, 275.083, 52766.592 23/03/20,15:10:51,18,10,1, 11.9,1,1, 0.575, 10670.905, 275.774, 52775.397 23/03/20,15:10:51,19,10,1, 11.9,1,1, 0.575, 10671.814, 275.087, 52769.064 23/03/20,15:10:52,00,10,1, 11.9,1,1, 0.576, 10671.806, 275.087, 52769.064 23/03/20,15:10:52,01,10,1, 11.9,1,1, 0.576, 10668.861, 275.206, 52767.727 23/03/20,15:10:52,02,10,1, 11.9,1,1, 0.576, 10670.700, 275.518, 52774.002 23/03/20,15:10:52,03,10,1, 11.9,1,1, 0.576, 10671.498, 275.165, 52769.567 23/03/20,15:10:52,04,10,1, 11.9,1,1, 0.576, 10667.953, 275.213, 52768.908 23/03/20,15:10:52,05,10,1, 11.9,1,1, 0.576, 10671.548, 275.545, 52773.811 23/03/20,15:10:52,06,10,1, 11.9,1,1, 0.576, 10669.671, 275.244, 52767.534 23/03/20,15:10:52,07,10,1, 11.9,1,1, 0.576, 10668.879, 275.528, 52771.926 23/03/20,15:10:52,08,10,1, 11.9,1,1, 0.576, 10672.471, 275.591, 52772.592 23/03/20,15:10:52,09,10,1, 11.9,1,1, 0.576, 10668.842, 275.221, 52767.702 23/03/20,15:10:52,10,10,1, 11.9,1,1, 0.576, 10670.739, 275.510, 52774.092 23/03/20,15:10:52,11,10,1, 11.9,1,1, 0.576, 10671.507, 275.228, 52769.480 23/03/20,15:10:52,12,10,1, 11.9,1,1, 0.576, 10667.988, 275.239, 52768.887 23/03/20,15:10:52,13,10,1, 11.9,1,1, 0.576, 10671.565, 275.544, 52773.815 23/03/20,15:10:52,14,10,1, 11.9,1,1, 0.576, 10669.677, 275.271, 52767.441 23/03/20,15:10:52,15,10,1, 11.9,1,1, 0.576, 10668.940, 275.550, 52771.985 23/03/20,15:10:52,16,10,1, 11.9,1,1, 0.576, 10672.434, 275.582, 52772.580 23/03/20,15:10:52,17,10,1, 11.9,1,1, 0.576, 10668.861, 275.213, 52767.737 23/03/20,15:10:52,18,10,1, 11.9,1,1, 0.576, 10670.724, 275.482, 52774.042 23/03/20,15:10:52,19,10,1, 11.9,1,1, 0.576, 10671.511, 275.222, 52769.463 23/03/20,15:10:53,00,10,1, 12.0,1,1, 0.574, 10671.506, 275.222, 52769.463 23/03/20,15:10:53,01,10,1, 12.0,1,1, 0.574, 10668.830, 275.197, 52767.597 23/03/20,15:10:53,02,10,1, 12.0,1,1, 0.574, 10670.952, 275.519, 52774.007 23/03/20,15:10:53,03,10,1, 12.0,1,1, 0.574, 10671.462, 275.202, 52769.104 23/03/20,15:10:53,04,10,1, 12.0,1,1, 0.574, 10668.033, 275.188, 52768.941 23/03/20,15:10:53,05,10,1, 12.0,1,1, 0.574, 10671.796, 275.591, 52773.704 23/03/20,15:10:53,06,10,1, 12.0,1,1, 0.574, 10669.730, 275.288, 52767.339 23/03/20,15:10:53,07,10,1, 12.0,1,1, 0.574, 10669.197, 275.621, 52772.202 23/03/20,15:10:53,08,10,1, 12.0,1,1, 0.574, 10672.571, 275.549, 52772.394 23/03/20,15:10:53,09,10,1, 12.0,1,1, 0.574, 10668.840, 275.223, 52767.686 23/03/20,15:10:53,10,10,1, 12.0,1,1, 0.574, 10670.907, 275.548, 52774.006 23/03/20,15:10:53,11,10,1, 12.0,1,1, 0.574, 10671.384, 275.187, 52769.076 23/03/20,15:10:53,12,10,1, 12.0,1,1, 0.574, 10668.071, 275.281, 52768.988 23/03/20,15:10:53,13,10,1, 12.0,1,1, 0.574, 10671.785, 275.586, 52773.638 23/03/20,15:10:53,14,10,1, 12.0,1,1, 0.574, 10669.686, 275.283, 52767.303 23/03/20,15:10:53,15,10,1, 12.0,1,1, 0.574, 10669.245, 275.595, 52772.188 23/03/20,15:10:53,16,10,1, 12.0,1,1, 0.574, 10672.555, 275.559, 52772.314 23/03/20,15:10:53,17,10,1, 12.0,1,1, 0.574, 10668.835, 275.204, 52767.674 23/03/20,15:10:53,18,10,1, 12.0,1,1, 0.574, 10670.965, 275.551, 52774.032 23/03/20,15:10:53,19,10,1, 12.0,1,1, 0.574, 10671.426, 275.247, 52769.084 23/03/20,15:10:54,00,10,1, 11.9,1,1, 0.574, 10671.422, 275.247, 52769.084 23/03/20,15:10:54,01,10,1, 11.9,1,1, 0.574, 10668.820, 275.174, 52767.636 23/03/20,15:10:54,02,10,1, 11.9,1,1, 0.574, 10671.093, 275.522, 52773.950 23/03/20,15:10:54,03,10,1, 11.9,1,1, 0.574, 10671.389, 275.227, 52768.926 23/03/20,15:10:54,04,10,1, 11.9,1,1, 0.574, 10668.159, 275.229, 52769.131 23/03/20,15:10:54,05,10,1, 11.9,1,1, 0.574, 10671.916, 275.626, 52773.615 23/03/20,15:10:54,06,10,1, 11.9,1,1, 0.574, 10669.705, 275.294, 52767.279 23/03/20,15:10:54,07,10,1, 11.9,1,1, 0.574, 10669.408, 275.617, 52772.345 23/03/20,15:10:54,08,10,1, 11.9,1,1, 0.574, 10672.721, 275.509, 52772.073 23/03/20,15:10:54,09,10,1, 11.9,1,1, 0.574, 10668.900, 275.233, 52767.598 23/03/20,15:10:54,10,10,1, 11.9,1,1, 0.574, 10671.112, 275.544, 52773.980 23/03/20,15:10:54,11,10,1, 11.9,1,1, 0.574, 10671.402, 275.212, 52768.854 23/03/20,15:10:54,12,10,1, 11.9,1,1, 0.574, 10668.149, 275.267, 52769.140 23/03/20,15:10:54,13,10,1, 11.9,1,1, 0.574, 10672.014, 275.649, 52773.588 23/03/20,15:10:54,14,10,1, 11.9,1,1, 0.574, 10669.711, 275.295, 52767.204 23/03/20,15:10:54,15,10,1, 11.9,1,1, 0.574, 10669.493, 275.646, 52772.349 23/03/20,15:10:54,16,10,1, 11.9,1,1, 0.574, 10672.668, 275.580, 52772.112 23/03/20,15:10:54,17,10,1, 11.9,1,1, 0.574, 10668.808, 275.224, 52767.579 23/03/20,15:10:54,18,10,1, 11.9,1,1, 0.574, 10671.128, 275.541, 52773.966 23/03/20,15:10:54,19,10,1, 11.9,1,1, 0.574, 10671.382, 275.226, 52768.796 23/03/20,15:10:55,00,10,1, 11.9,1,1, 0.576, 10671.381, 275.226, 52768.796 23/03/20,15:10:55,01,10,1, 11.9,1,1, 0.576, 10668.881, 275.199, 52767.566 23/03/20,15:10:55,02,10,1, 11.9,1,1, 0.576, 10671.231, 275.546, 52773.997 23/03/20,15:10:55,03,10,1, 11.9,1,1, 0.576, 10671.403, 275.199, 52768.652 23/03/20,15:10:55,04,10,1, 11.9,1,1, 0.576, 10668.273, 275.316, 52769.233 23/03/20,15:10:55,05,10,1, 11.9,1,1, 0.576, 10672.092, 275.614, 52773.460 23/03/20,15:10:55,06,10,1, 11.9,1,1, 0.576, 10669.731, 275.334, 52767.171 23/03/20,15:10:55,07,10,1, 11.9,1,1, 0.576, 10669.666, 275.636, 52772.451 23/03/20,15:10:55,08,10,1, 11.9,1,1, 0.576, 10672.777, 275.492, 52771.854 23/03/20,15:10:55,09,10,1, 11.9,1,1, 0.576, 10668.869, 275.236, 52767.662 23/03/20,15:10:55,10,10,1, 11.9,1,1, 0.576, 10671.248, 275.518, 52773.942 23/03/20,15:10:55,11,10,1, 11.9,1,1, 0.576, 10671.362, 275.178, 52768.596 23/03/20,15:10:55,12,10,1, 11.9,1,1, 0.576, 10668.268, 275.290, 52769.208 23/03/20,15:10:55,13,10,1, 11.9,1,1, 0.576, 10672.170, 275.633, 52773.496 23/03/20,15:10:55,14,10,1, 11.9,1,1, 0.576, 10669.745, 275.321, 52767.121 23/03/20,15:10:55,15,10,1, 11.9,1,1, 0.576, 10669.671, 275.641, 52772.536 23/03/20,15:10:55,16,10,1, 11.9,1,1, 0.576, 10672.794, 275.527, 52771.889 23/03/20,15:10:55,17,10,1, 11.9,1,1, 0.576, 10668.834, 275.207, 52767.628 23/03/20,15:10:55,18,10,1, 11.9,1,1, 0.576, 10671.278, 275.547, 52773.992 23/03/20,15:10:55,19,10,1, 11.9,1,1, 0.576, 10671.331, 275.172, 52768.585 23/03/20,15:10:56,00,10,1, 11.9,1,1, 0.577, 10671.322, 275.172, 52768.585 23/03/20,15:10:56,01,10,1, 11.9,1,1, 0.577, 10668.930, 275.182, 52767.571 23/03/20,15:10:56,02,10,1, 11.9,1,1, 0.577, 10671.384, 275.523, 52773.833 23/03/20,15:10:56,03,10,1, 11.9,1,1, 0.577, 10671.373, 275.166, 52768.375 23/03/20,15:10:56,04,10,1, 11.9,1,1, 0.577, 10668.353, 275.316, 52769.380 23/03/20,15:10:56,05,10,1, 11.9,1,1, 0.577, 10672.286, 275.561, 52773.409 23/03/20,15:10:56,06,10,1, 11.9,1,1, 0.577, 10669.785, 275.257, 52767.067 23/03/20,15:10:56,07,10,1, 11.9,1,1, 0.577, 10669.852, 275.606, 52772.597 23/03/20,15:10:56,08,10,1, 11.9,1,1, 0.577, 10672.803, 275.531, 52771.675 23/03/20,15:10:56,09,10,1, 11.9,1,1, 0.577, 10668.935, 275.159, 52767.600 23/03/20,15:10:56,10,10,1, 11.9,1,1, 0.577, 10671.419, 275.501, 52773.891 23/03/20,15:10:56,11,10,1, 11.9,1,1, 0.577, 10671.355, 275.204, 52768.379 23/03/20,15:10:56,12,10,1, 11.9,1,1, 0.577, 10668.345, 275.283, 52769.306 23/03/20,15:10:56,13,10,1, 11.9,1,1, 0.577, 10672.272, 275.652, 52773.409 23/03/20,15:10:56,14,10,1, 11.9,1,1, 0.577, 10669.787, 275.312, 52767.086 23/03/20,15:10:56,15,10,1, 11.9,1,1, 0.577, 10669.860, 275.615, 52772.583 23/03/20,15:10:56,16,10,1, 11.9,1,1, 0.577, 10672.829, 275.448, 52771.610 23/03/20,15:10:56,17,10,1, 11.9,1,1, 0.577, 10668.955, 275.157, 52767.614 23/03/20,15:10:56,18,10,1, 11.9,1,1, 0.577, 10671.378, 275.489, 52773.897 23/03/20,15:10:56,19,10,1, 11.9,1,1, 0.577, 10671.340, 275.117, 52768.330 23/03/20,15:10:57,00,10,1, 11.8,1,1, 0.573, 10671.339, 275.117, 52768.330 23/03/20,15:10:57,01,10,1, 11.8,1,1, 0.573, 10669.637, 275.184, 52768.074 23/03/20,15:10:57,02,10,1, 11.8,1,1, 0.573, 10671.060, 275.344, 52772.784 23/03/20,15:10:57,03,10,1, 11.8,1,1, 0.573, 10671.421, 275.306, 52769.273 23/03/20,15:10:57,04,10,1, 11.8,1,1, 0.573, 10668.847, 275.290, 52769.047 23/03/20,15:10:57,05,10,1, 11.8,1,1, 0.573, 10671.750, 275.515, 52772.666 23/03/20,15:10:57,06,10,1, 11.8,1,1, 0.573, 10670.309, 275.397, 52768.153 23/03/20,15:10:57,07,10,1, 11.8,1,1, 0.573, 10669.994, 275.400, 52771.658 23/03/20,15:10:57,08,10,1, 11.8,1,1, 0.573, 10672.180, 275.484, 52771.775 23/03/20,15:10:57,09,10,1, 11.8,1,1, 0.573, 10670.075, 275.275, 52768.567 23/03/20,15:10:57,10,10,1, 11.8,1,1, 0.573, 10670.665, 275.192, 52771.865 23/03/20,15:10:57,11,10,1, 11.8,1,1, 0.573, 10671.522, 275.424, 52770.243 23/03/20,15:10:57,12,10,1, 11.8,1,1, 0.573, 10669.384, 275.173, 52768.922 23/03/20,15:10:57,13,10,1, 11.8,1,1, 0.573, 10671.235, 275.398, 52772.140 23/03/20,15:10:57,14,10,1, 11.8,1,1, 0.573, 10670.801, 275.526, 52769.046 23/03/20,15:10:57,15,10,1, 11.8,1,1, 0.573, 10669.867, 275.247, 52770.591 23/03/20,15:10:57,16,10,1, 11.8,1,1, 0.573, 10672.030, 275.568, 52771.917 23/03/20,15:10:57,17,10,1, 11.8,1,1, 0.573, 10670.205, 275.229, 52768.634 23/03/20,15:10:57,18,10,1, 11.8,1,1, 0.573, 10670.607, 275.223, 52771.776 23/03/20,15:10:57,19,10,1, 11.8,1,1, 0.573, 10671.584, 275.479, 52770.286 23/03/20,15:10:58,00,10,1, 11.9,1,1, 0.576, 10671.581, 275.479, 52770.286 23/03/20,15:10:58,01,10,1, 11.9,1,1, 0.576, 10670.243, 275.265, 52768.573 23/03/20,15:10:58,02,10,1, 11.9,1,1, 0.576, 10670.681, 275.219, 52771.714 23/03/20,15:10:58,03,10,1, 11.9,1,1, 0.576, 10671.692, 275.416, 52770.263 23/03/20,15:10:58,04,10,1, 11.9,1,1, 0.576, 10669.469, 275.093, 52768.818 23/03/20,15:10:58,05,10,1, 11.9,1,1, 0.576, 10671.372, 275.445, 52772.192 23/03/20,15:10:58,06,10,1, 11.9,1,1, 0.576, 10670.835, 275.471, 52768.983 23/03/20,15:10:58,07,10,1, 11.9,1,1, 0.576, 10669.936, 275.210, 52770.492 23/03/20,15:10:58,08,10,1, 11.9,1,1, 0.576, 10672.107, 275.542, 52771.873 23/03/20,15:10:58,09,10,1, 11.9,1,1, 0.576, 10670.250, 275.260, 52768.530 23/03/20,15:10:58,10,10,1, 11.9,1,1, 0.576, 10670.717, 275.192, 52771.698 23/03/20,15:10:58,11,10,1, 11.9,1,1, 0.576, 10671.681, 275.436, 52770.151 23/03/20,15:10:58,12,10,1, 11.9,1,1, 0.576, 10669.476, 275.094, 52768.869 23/03/20,15:10:58,13,10,1, 11.9,1,1, 0.576, 10671.385, 275.382, 52772.156 23/03/20,15:10:58,14,10,1, 11.9,1,1, 0.576, 10670.867, 275.471, 52768.968 23/03/20,15:10:58,15,10,1, 11.9,1,1, 0.576, 10669.931, 275.236, 52770.473 23/03/20,15:10:58,16,10,1, 11.9,1,1, 0.576, 10672.134, 275.514, 52771.827 23/03/20,15:10:58,17,10,1, 11.9,1,1, 0.576, 10670.238, 275.298, 52768.587 23/03/20,15:10:58,18,10,1, 11.9,1,1, 0.576, 10670.704, 275.195, 52771.665 23/03/20,15:10:58,19,10,1, 11.9,1,1, 0.576, 10671.695, 275.460, 52770.198 23/03/20,15:10:59,00,10,1, 12.0,1,1, 0.576, 10671.690, 275.460, 52770.198 23/03/20,15:10:59,01,10,1, 12.0,1,1, 0.576, 10670.386, 275.252, 52768.494 23/03/20,15:10:59,02,10,1, 12.0,1,1, 0.576, 10670.752, 275.206, 52771.723 23/03/20,15:10:59,03,10,1, 12.0,1,1, 0.576, 10671.778, 275.441, 52770.202 23/03/20,15:10:59,04,10,1, 12.0,1,1, 0.576, 10669.569, 275.146, 52768.762 23/03/20,15:10:59,05,10,1, 12.0,1,1, 0.576, 10671.398, 275.347, 52772.095 23/03/20,15:10:59,06,10,1, 12.0,1,1, 0.576, 10670.999, 275.449, 52768.967 23/03/20,15:10:59,07,10,1, 12.0,1,1, 0.576, 10669.989, 275.200, 52770.390 23/03/20,15:10:59,08,10,1, 12.0,1,1, 0.576, 10672.173, 275.495, 52771.842 23/03/20,15:10:59,09,10,1, 12.0,1,1, 0.576, 10670.371, 275.228, 52768.498 23/03/20,15:10:59,10,10,1, 12.0,1,1, 0.576, 10670.751, 275.177, 52771.664 23/03/20,15:10:59,11,10,1, 12.0,1,1, 0.576, 10671.761, 275.420, 52770.177 23/03/20,15:10:59,12,10,1, 12.0,1,1, 0.576, 10669.628, 275.142, 52768.771 23/03/20,15:10:59,13,10,1, 12.0,1,1, 0.576, 10671.380, 275.366, 52772.081 23/03/20,15:10:59,14,10,1, 12.0,1,1, 0.576, 10670.936, 275.467, 52768.980 23/03/20,15:10:59,15,10,1, 12.0,1,1, 0.576, 10669.977, 275.224, 52770.370 23/03/20,15:10:59,16,10,1, 12.0,1,1, 0.576, 10672.194, 275.492, 52771.833 23/03/20,15:10:59,17,10,1, 12.0,1,1, 0.576, 10670.412, 275.272, 52768.501 23/03/20,15:10:59,18,10,1, 12.0,1,1, 0.576, 10670.779, 275.169, 52771.647 23/03/20,15:10:59,19,10,1, 12.0,1,1, 0.576, 10671.827, 275.403, 52770.192 23/03/20,15:11:00,00,10,1, 11.9,1,1, 0.574, 10671.823, 275.403, 52770.192 23/03/20,15:11:00,01,10,1, 11.9,1,1, 0.574, 10670.406, 275.301, 52768.461 23/03/20,15:11:00,02,10,1, 11.9,1,1, 0.574, 10670.849, 275.182, 52771.572 23/03/20,15:11:00,03,10,1, 11.9,1,1, 0.574, 10671.880, 275.458, 52770.166 23/03/20,15:11:00,04,10,1, 11.9,1,1, 0.574, 10669.615, 275.116, 52768.707 23/03/20,15:11:00,05,10,1, 11.9,1,1, 0.574, 10671.438, 275.401, 52771.988 23/03/20,15:11:00,06,10,1, 11.9,1,1, 0.574, 10671.056, 275.466, 52768.950 23/03/20,15:11:00,07,10,1, 11.9,1,1, 0.574, 10669.987, 275.215, 52770.225 23/03/20,15:11:00,08,10,1, 11.9,1,1, 0.574, 10672.532, 275.520, 52771.902 23/03/20,15:11:00,09,10,1, 11.9,1,1, 0.574, 10670.051, 275.227, 52767.942 23/03/20,15:11:00,10,10,1, 11.9,1,1, 0.574, 10671.220, 275.259, 52772.463 23/03/20,15:11:00,11,10,1, 11.9,1,1, 0.574, 10671.854, 275.263, 52769.231 23/03/20,15:11:00,12,10,1, 11.9,1,1, 0.574, 10669.124, 275.154, 52768.709 23/03/20,15:11:00,13,10,1, 11.9,1,1, 0.574, 10671.938, 275.471, 52772.534 23/03/20,15:11:00,14,10,1, 11.9,1,1, 0.574, 10670.618, 275.342, 52767.903 23/03/20,15:11:00,15,10,1, 11.9,1,1, 0.574, 10670.122, 275.424, 52771.228 23/03/20,15:11:00,16,10,1, 11.9,1,1, 0.574, 10672.777, 275.435, 52771.729 23/03/20,15:11:00,17,10,1, 11.9,1,1, 0.574, 10669.971, 275.242, 52767.909 23/03/20,15:11:00,18,10,1, 11.9,1,1, 0.574, 10671.276, 275.285, 52772.605 23/03/20,15:11:00,19,10,1, 11.9,1,1, 0.574, 10671.825, 275.243, 52769.141 23/03/20,15:11:01,00,10,1, 11.9,1,1, 0.576, 10671.823, 275.243, 52769.141 23/03/20,15:11:01,01,10,1, 11.9,1,1, 0.576, 10670.074, 275.260, 52767.822 23/03/20,15:11:01,02,10,1, 11.9,1,1, 0.576, 10671.316, 275.334, 52772.493 23/03/20,15:11:01,03,10,1, 11.9,1,1, 0.576, 10671.997, 275.279, 52769.285 23/03/20,15:11:01,04,10,1, 11.9,1,1, 0.576, 10669.177, 275.126, 52768.578 23/03/20,15:11:01,05,10,1, 11.9,1,1, 0.576, 10671.909, 275.483, 52772.436 23/03/20,15:11:01,06,10,1, 11.9,1,1, 0.576, 10670.683, 275.392, 52767.818 23/03/20,15:11:01,07,10,1, 11.9,1,1, 0.576, 10670.032, 275.404, 52770.947 23/03/20,15:11:01,08,10,1, 11.9,1,1, 0.576, 10672.816, 275.554, 52771.752 23/03/20,15:11:01,09,10,1, 11.9,1,1, 0.576, 10670.070, 275.237, 52767.851 23/03/20,15:11:01,10,10,1, 11.9,1,1, 0.576, 10671.272, 275.300, 52772.374 23/03/20,15:11:01,11,10,1, 11.9,1,1, 0.576, 10671.927, 275.271, 52769.288 23/03/20,15:11:01,12,10,1, 11.9,1,1, 0.576, 10669.219, 275.226, 52768.595 23/03/20,15:11:01,13,10,1, 11.9,1,1, 0.576, 10671.934, 275.456, 52772.362 23/03/20,15:11:01,14,10,1, 11.9,1,1, 0.576, 10670.759, 275.411, 52767.902 23/03/20,15:11:01,15,10,1, 11.9,1,1, 0.576, 10670.057, 275.408, 52771.003 23/03/20,15:11:01,16,10,1, 11.9,1,1, 0.576, 10672.824, 275.529, 52771.788 23/03/20,15:11:01,17,10,1, 11.9,1,1, 0.576, 10670.151, 275.239, 52767.861 23/03/20,15:11:01,18,10,1, 11.9,1,1, 0.576, 10671.286, 275.308, 52772.421 23/03/20,15:11:01,19,10,1, 11.9,1,1, 0.576, 10672.005, 275.288, 52769.296 23/03/20,15:11:02,00,10,1, 11.9,1,1, 0.574, 10671.998, 275.288, 52769.296 23/03/20,15:11:02,01,10,1, 11.9,1,1, 0.574, 10670.214, 275.326, 52767.928 23/03/20,15:11:02,02,10,1, 11.9,1,1, 0.574, 10671.317, 275.376, 52772.358 23/03/20,15:11:02,03,10,1, 11.9,1,1, 0.574, 10672.145, 275.299, 52769.506 23/03/20,15:11:02,04,10,1, 11.9,1,1, 0.574, 10669.275, 275.214, 52768.406 23/03/20,15:11:02,05,10,1, 11.9,1,1, 0.574, 10671.875, 275.520, 52772.365 23/03/20,15:11:02,06,10,1, 11.9,1,1, 0.574, 10670.838, 275.424, 52767.908 23/03/20,15:11:02,07,10,1, 11.9,1,1, 0.574, 10669.968, 275.486, 52770.725 23/03/20,15:11:02,08,10,1, 11.9,1,1, 0.574, 10672.845, 275.589, 52771.894 23/03/20,15:11:02,09,10,1, 11.9,1,1, 0.574, 10670.213, 275.315, 52767.810 23/03/20,15:11:02,10,10,1, 11.9,1,1, 0.574, 10671.288, 275.384, 52772.407 23/03/20,15:11:02,11,10,1, 11.9,1,1, 0.574, 10672.168, 275.300, 52769.464 23/03/20,15:11:02,12,10,1, 11.9,1,1, 0.574, 10669.330, 275.219, 52768.410 23/03/20,15:11:02,13,10,1, 11.9,1,1, 0.574, 10671.889, 275.501, 52772.442 23/03/20,15:11:02,14,10,1, 11.9,1,1, 0.574, 10670.844, 275.422, 52767.855 23/03/20,15:11:02,15,10,1, 11.9,1,1, 0.574, 10669.914, 275.479, 52770.744 23/03/20,15:11:02,16,10,1, 11.9,1,1, 0.574, 10672.819, 275.589, 52771.897 23/03/20,15:11:02,17,10,1, 11.9,1,1, 0.574, 10670.172, 275.247, 52767.792 23/03/20,15:11:02,18,10,1, 11.9,1,1, 0.574, 10671.293, 275.368, 52772.399 23/03/20,15:11:02,19,10,1, 11.9,1,1, 0.574, 10672.229, 275.369, 52769.529 23/03/20,15:11:03,00,10,1, 12.0,1,1, 0.578, 10672.224, 275.369, 52769.529 23/03/20,15:11:03,01,10,1, 12.0,1,1, 0.578, 10670.311, 275.385, 52767.938 23/03/20,15:11:03,02,10,1, 12.0,1,1, 0.578, 10671.231, 275.432, 52772.221 23/03/20,15:11:03,03,10,1, 12.0,1,1, 0.578, 10672.257, 275.395, 52769.670 23/03/20,15:11:03,04,10,1, 12.0,1,1, 0.578, 10669.372, 275.236, 52768.342 23/03/20,15:11:03,05,10,1, 12.0,1,1, 0.578, 10671.847, 275.558, 52772.257 23/03/20,15:11:03,06,10,1, 12.0,1,1, 0.578, 10670.874, 275.483, 52768.010 23/03/20,15:11:03,07,10,1, 12.0,1,1, 0.578, 10669.936, 275.489, 52770.614 23/03/20,15:11:03,08,10,1, 12.0,1,1, 0.578, 10672.717, 275.658, 52771.783 23/03/20,15:11:03,09,10,1, 12.0,1,1, 0.578, 10670.331, 275.449, 52767.892 23/03/20,15:11:03,10,10,1, 12.0,1,1, 0.578, 10671.236, 275.419, 52772.148 23/03/20,15:11:03,11,10,1, 12.0,1,1, 0.578, 10672.245, 275.381, 52769.627 23/03/20,15:11:03,12,10,1, 12.0,1,1, 0.578, 10669.332, 275.259, 52768.058 23/03/20,15:11:03,13,10,1, 12.0,1,1, 0.578, 10671.868, 275.560, 52772.408 23/03/20,15:11:03,14,10,1, 12.0,1,1, 0.578, 10670.883, 275.505, 52767.834 23/03/20,15:11:03,15,10,1, 12.0,1,1, 0.578, 10669.822, 275.532, 52770.552 23/03/20,15:11:03,16,10,1, 12.0,1,1, 0.578, 10672.795, 275.690, 52772.013 23/03/20,15:11:03,17,10,1, 12.0,1,1, 0.578, 10670.280, 275.360, 52767.742 23/03/20,15:11:03,18,10,1, 12.0,1,1, 0.578, 10671.195, 275.440, 52772.322 23/03/20,15:11:03,19,10,1, 12.0,1,1, 0.578, 10672.314, 275.401, 52769.631 23/03/20,15:11:04,00,10,1, 11.9,1,1, 0.577, 10672.307, 275.401, 52769.631 23/03/20,15:11:04,01,10,1, 11.9,1,1, 0.577, 10670.431, 275.624, 52768.415 23/03/20,15:11:04,02,10,1, 11.9,1,1, 0.577, 10671.381, 275.480, 52771.997 23/03/20,15:11:04,03,10,1, 11.9,1,1, 0.577, 10672.024, 275.468, 52769.692 23/03/20,15:11:04,04,10,1, 11.9,1,1, 0.577, 10669.713, 275.392, 52768.683 23/03/20,15:11:04,05,10,1, 11.9,1,1, 0.577, 10671.679, 275.486, 52771.811 23/03/20,15:11:04,06,10,1, 11.9,1,1, 0.577, 10670.798, 275.600, 52768.227 23/03/20,15:11:04,07,10,1, 11.9,1,1, 0.577, 10670.060, 275.682, 52770.529 23/03/20,15:11:04,08,10,1, 11.9,1,1, 0.577, 10672.407, 275.675, 52771.478 23/03/20,15:11:04,09,10,1, 11.9,1,1, 0.577, 10670.437, 275.609, 52768.410 23/03/20,15:11:04,10,10,1, 11.9,1,1, 0.577, 10671.344, 275.545, 52771.985 23/03/20,15:11:04,11,10,1, 11.9,1,1, 0.577, 10672.062, 275.502, 52769.695 23/03/20,15:11:04,12,10,1, 11.9,1,1, 0.577, 10669.741, 275.435, 52768.680 23/03/20,15:11:04,13,10,1, 11.9,1,1, 0.577, 10671.735, 275.527, 52771.779 23/03/20,15:11:04,14,10,1, 11.9,1,1, 0.577, 10670.839, 275.650, 52768.172 23/03/20,15:11:04,15,10,1, 11.9,1,1, 0.577, 10670.108, 275.624, 52770.434 23/03/20,15:11:04,16,10,1, 11.9,1,1, 0.577, 10672.423, 275.730, 52771.475 23/03/20,15:11:04,17,10,1, 11.9,1,1, 0.577, 10670.477, 275.616, 52768.353 23/03/20,15:11:04,18,10,1, 11.9,1,1, 0.577, 10671.334, 275.504, 52771.992 23/03/20,15:11:04,19,10,1, 11.9,1,1, 0.577, 10672.053, 275.467, 52769.679 23/03/20,15:11:05,00,10,1, 11.9,1,1, 0.574, 10672.048, 275.467, 52769.679 23/03/20,15:11:05,01,10,1, 11.9,1,1, 0.574, 10670.479, 275.776, 52768.466 23/03/20,15:11:05,02,10,1, 11.9,1,1, 0.574, 10671.337, 275.651, 52771.834 23/03/20,15:11:05,03,10,1, 11.9,1,1, 0.574, 10672.159, 275.589, 52769.806 23/03/20,15:11:05,04,10,1, 11.9,1,1, 0.574, 10669.872, 275.515, 52768.784 23/03/20,15:11:05,05,10,1, 11.9,1,1, 0.574, 10671.719, 275.584, 52771.675 23/03/20,15:11:05,06,10,1, 11.9,1,1, 0.574, 10670.844, 275.698, 52768.258 23/03/20,15:11:05,07,10,1, 11.9,1,1, 0.574, 10669.782, 275.692, 52769.863 23/03/20,15:11:05,08,10,1, 11.9,1,1, 0.574, 10672.951, 275.822, 52771.571 23/03/20,15:11:05,09,10,1, 11.9,1,1, 0.574, 10669.922, 275.637, 52767.465 23/03/20,15:11:05,10,10,1, 11.9,1,1, 0.574, 10671.464, 275.820, 52773.029 23/03/20,15:11:05,11,10,1, 11.9,1,1, 0.574, 10672.496, 275.531, 52769.304 23/03/20,15:11:05,12,10,1, 11.9,1,1, 0.574, 10669.186, 275.450, 52768.339 23/03/20,15:11:05,13,10,1, 11.9,1,1, 0.574, 10672.289, 275.711, 52772.811 23/03/20,15:11:05,14,10,1, 11.9,1,1, 0.574, 10670.619, 275.503, 52767.069 23/03/20,15:11:05,15,10,1, 11.9,1,1, 0.574, 10669.681, 275.834, 52770.858 23/03/20,15:11:05,16,10,1, 11.9,1,1, 0.574, 10672.932, 275.815, 52771.768 23/03/20,15:11:05,17,10,1, 11.9,1,1, 0.574, 10669.890, 275.650, 52767.336 23/03/20,15:11:05,18,10,1, 11.9,1,1, 0.574, 10671.543, 275.841, 52773.138 23/03/20,15:11:05,19,10,1, 11.9,1,1, 0.574, 10672.491, 275.494, 52769.274 23/03/20,15:11:06,00,10,1, 11.9,1,1, 0.576, 10672.491, 275.494, 52769.274 23/03/20,15:11:06,01,10,1, 11.9,1,1, 0.576, 10670.482, 275.872, 52768.227 23/03/20,15:11:06,02,10,1, 11.9,1,1, 0.576, 10671.165, 275.775, 52771.880 23/03/20,15:11:06,03,10,1, 11.9,1,1, 0.576, 10672.338, 275.745, 52770.104 23/03/20,15:11:06,04,10,1, 11.9,1,1, 0.576, 10669.899, 275.651, 52768.552 23/03/20,15:11:06,05,10,1, 11.9,1,1, 0.576, 10671.649, 275.652, 52771.802 23/03/20,15:11:06,06,10,1, 11.9,1,1, 0.576, 10671.016, 275.775, 52768.158 23/03/20,15:11:06,07,10,1, 11.9,1,1, 0.576, 10669.818, 275.739, 52769.930 23/03/20,15:11:06,08,10,1, 11.9,1,1, 0.576, 10672.337, 275.930, 52771.533 23/03/20,15:11:06,09,10,1, 11.9,1,1, 0.576, 10670.516, 275.863, 52768.206 23/03/20,15:11:06,10,10,1, 11.9,1,1, 0.576, 10671.114, 275.784, 52771.815 23/03/20,15:11:06,11,10,1, 11.9,1,1, 0.576, 10672.376, 275.758, 52770.122 23/03/20,15:11:06,12,10,1, 11.9,1,1, 0.576, 10669.877, 275.659, 52768.465 23/03/20,15:11:06,13,10,1, 11.9,1,1, 0.576, 10671.663, 275.688, 52771.819 23/03/20,15:11:06,14,10,1, 11.9,1,1, 0.576, 10671.038, 275.770, 52768.219 23/03/20,15:11:06,15,10,1, 11.9,1,1, 0.576, 10669.758, 275.825, 52769.861 23/03/20,15:11:06,16,10,1, 11.9,1,1, 0.576, 10672.254, 275.867, 52771.517 23/03/20,15:11:06,17,10,1, 11.9,1,1, 0.576, 10670.531, 275.900, 52768.123 23/03/20,15:11:06,18,10,1, 11.9,1,1, 0.576, 10671.098, 275.777, 52771.794 23/03/20,15:11:06,19,10,1, 11.9,1,1, 0.576, 10672.361, 275.790, 52770.094 23/03/20,15:11:07,00,10,1, 11.9,1,1, 0.574, 10672.357, 275.790, 52770.094 23/03/20,15:11:07,01,10,1, 11.9,1,1, 0.574, 10670.597, 275.999, 52768.323 23/03/20,15:11:07,02,10,1, 11.9,1,1, 0.574, 10671.028, 275.894, 52771.580 23/03/20,15:11:07,03,10,1, 11.9,1,1, 0.574, 10672.405, 275.841, 52770.312 23/03/20,15:11:07,04,10,1, 11.9,1,1, 0.574, 10670.125, 275.733, 52768.513 23/03/20,15:11:07,05,10,1, 11.9,1,1, 0.574, 10671.644, 275.732, 52771.761 23/03/20,15:11:07,06,10,1, 11.9,1,1, 0.574, 10671.175, 275.831, 52768.404 23/03/20,15:11:07,07,10,1, 11.9,1,1, 0.574, 10669.759, 275.809, 52769.460 23/03/20,15:11:07,08,10,1, 11.9,1,1, 0.574, 10672.187, 275.974, 52771.576 23/03/20,15:11:07,09,10,1, 11.9,1,1, 0.574, 10670.586, 275.936, 52768.067 23/03/20,15:11:07,10,10,1, 11.9,1,1, 0.574, 10670.947, 275.897, 52771.574 23/03/20,15:11:07,11,10,1, 11.9,1,1, 0.574, 10672.501, 275.888, 52770.434 23/03/20,15:11:07,12,10,1, 11.9,1,1, 0.574, 10670.016, 275.754, 52768.401 23/03/20,15:11:07,13,10,1, 11.9,1,1, 0.574, 10671.650, 275.695, 52771.789 23/03/20,15:11:07,14,10,1, 11.9,1,1, 0.574, 10671.260, 275.805, 52768.374 23/03/20,15:11:07,15,10,1, 11.9,1,1, 0.574, 10669.701, 275.793, 52769.487 23/03/20,15:11:07,16,10,1, 11.9,1,1, 0.574, 10672.184, 275.973, 52771.605 23/03/20,15:11:07,17,10,1, 11.9,1,1, 0.574, 10670.619, 275.937, 52768.108 23/03/20,15:11:07,18,10,1, 11.9,1,1, 0.574, 10670.966, 275.924, 52771.523 23/03/20,15:11:07,19,10,1, 11.9,1,1, 0.574, 10672.486, 275.920, 52770.492 23/03/20,15:11:08,00,10,1, 11.8,1,1, 0.575, 10672.482, 275.920, 52770.492 23/03/20,15:11:08,01,10,1, 11.8,1,1, 0.575, 10670.614, 276.102, 52768.531 23/03/20,15:11:08,02,10,1, 11.8,1,1, 0.575, 10671.075, 275.962, 52771.337 23/03/20,15:11:08,03,10,1, 11.8,1,1, 0.575, 10672.185, 275.925, 52770.229 23/03/20,15:11:08,04,10,1, 11.8,1,1, 0.575, 10670.364, 275.881, 52768.919 23/03/20,15:11:08,05,10,1, 11.8,1,1, 0.575, 10671.660, 275.796, 52771.346 23/03/20,15:11:08,06,10,1, 11.8,1,1, 0.575, 10671.158, 275.887, 52768.589 23/03/20,15:11:08,07,10,1, 11.8,1,1, 0.575, 10670.003, 275.940, 52769.632 23/03/20,15:11:08,08,10,1, 11.8,1,1, 0.575, 10671.849, 275.911, 52770.949 23/03/20,15:11:08,09,10,1, 11.8,1,1, 0.575, 10670.572, 276.154, 52768.442 23/03/20,15:11:08,10,10,1, 11.8,1,1, 0.575, 10671.080, 275.985, 52771.293 23/03/20,15:11:08,11,10,1, 11.8,1,1, 0.575, 10672.238, 275.929, 52770.197 23/03/20,15:11:08,12,10,1, 11.8,1,1, 0.575, 10670.385, 275.956, 52768.960 23/03/20,15:11:08,13,10,1, 11.8,1,1, 0.575, 10671.691, 275.755, 52771.343 23/03/20,15:11:08,14,10,1, 11.8,1,1, 0.575, 10671.203, 275.889, 52768.537 23/03/20,15:11:08,15,10,1, 11.8,1,1, 0.575, 10670.033, 275.896, 52769.619 23/03/20,15:11:08,16,10,1, 11.8,1,1, 0.575, 10671.843, 275.949, 52770.910 23/03/20,15:11:08,17,10,1, 11.8,1,1, 0.575, 10670.571, 276.111, 52768.513 23/03/20,15:11:08,18,10,1, 11.8,1,1, 0.575, 10671.024, 275.980, 52771.258 23/03/20,15:11:08,19,10,1, 11.8,1,1, 0.575, 10672.220, 275.932, 52770.243 23/03/20,15:11:09,00,10,1, 11.9,1,1, 0.579, 10672.215, 275.932, 52770.243 23/03/20,15:11:09,01,10,1, 11.9,1,1, 0.579, 10670.644, 276.166, 52768.529 23/03/20,15:11:09,02,10,1, 11.9,1,1, 0.579, 10670.978, 276.007, 52771.057 23/03/20,15:11:09,03,10,1, 11.9,1,1, 0.579, 10672.199, 276.012, 52770.343 23/03/20,15:11:09,04,10,1, 11.9,1,1, 0.579, 10670.572, 276.011, 52768.987 23/03/20,15:11:09,05,10,1, 11.9,1,1, 0.579, 10671.696, 275.775, 52771.299 23/03/20,15:11:09,06,10,1, 11.9,1,1, 0.579, 10671.433, 275.889, 52768.730 23/03/20,15:11:09,07,10,1, 11.9,1,1, 0.579, 10670.057, 275.936, 52769.229 23/03/20,15:11:09,08,10,1, 11.9,1,1, 0.579, 10671.805, 275.871, 52770.917 23/03/20,15:11:09,09,10,1, 11.9,1,1, 0.579, 10670.619, 276.186, 52768.306 23/03/20,15:11:09,10,10,1, 11.9,1,1, 0.579, 10670.873, 276.050, 52770.977 23/03/20,15:11:09,11,10,1, 11.9,1,1, 0.579, 10672.293, 275.996, 52770.400 23/03/20,15:11:09,12,10,1, 11.9,1,1, 0.579, 10670.517, 276.033, 52768.857 23/03/20,15:11:09,13,10,1, 11.9,1,1, 0.579, 10671.706, 275.771, 52771.443 23/03/20,15:11:09,14,10,1, 11.9,1,1, 0.579, 10671.432, 275.946, 52768.752 23/03/20,15:11:09,15,10,1, 11.9,1,1, 0.579, 10670.042, 275.950, 52769.252 23/03/20,15:11:09,16,10,1, 11.9,1,1, 0.579, 10671.767, 275.946, 52770.899 23/03/20,15:11:09,17,10,1, 11.9,1,1, 0.579, 10670.609, 276.136, 52768.332 23/03/20,15:11:09,18,10,1, 11.9,1,1, 0.579, 10670.807, 276.049, 52771.003 23/03/20,15:11:09,19,10,1, 11.9,1,1, 0.579, 10672.293, 276.008, 52770.495 23/03/20,15:11:10,00,10,1, 11.9,1,1, 0.576, 10672.290, 276.008, 52770.495 23/03/20,15:11:10,01,10,1, 11.9,1,1, 0.576, 10670.671, 276.157, 52768.211 23/03/20,15:11:10,02,10,1, 11.9,1,1, 0.576, 10670.707, 276.067, 52770.758 23/03/20,15:11:10,03,10,1, 11.9,1,1, 0.576, 10672.365, 276.087, 52770.564 23/03/20,15:11:10,04,10,1, 11.9,1,1, 0.576, 10670.626, 276.150, 52768.683 23/03/20,15:11:10,05,10,1, 11.9,1,1, 0.576, 10671.725, 275.857, 52771.487 23/03/20,15:11:10,06,10,1, 11.9,1,1, 0.576, 10671.682, 275.971, 52768.879 23/03/20,15:11:10,07,10,1, 11.9,1,1, 0.576, 10670.083, 276.030, 52769.119 23/03/20,15:11:10,08,10,1, 11.9,1,1, 0.576, 10671.852, 275.952, 52770.933 23/03/20,15:11:10,09,10,1, 11.9,1,1, 0.576, 10670.700, 276.191, 52768.123 23/03/20,15:11:10,10,10,1, 11.9,1,1, 0.576, 10670.673, 276.132, 52770.762 23/03/20,15:11:10,11,10,1, 11.9,1,1, 0.576, 10672.352, 276.097, 52770.557 23/03/20,15:11:10,12,10,1, 11.9,1,1, 0.576, 10670.606, 276.119, 52768.746 23/03/20,15:11:10,13,10,1, 11.9,1,1, 0.576, 10671.739, 275.938, 52771.463 23/03/20,15:11:10,14,10,1, 11.9,1,1, 0.576, 10671.663, 275.955, 52768.929 23/03/20,15:11:10,15,10,1, 11.9,1,1, 0.576, 10670.021, 275.962, 52769.037 23/03/20,15:11:10,16,10,1, 11.9,1,1, 0.576, 10671.827, 275.964, 52770.929 23/03/20,15:11:10,17,10,1, 11.9,1,1, 0.576, 10670.747, 276.185, 52768.119 23/03/20,15:11:10,18,10,1, 11.9,1,1, 0.576, 10670.695, 276.156, 52770.679 23/03/20,15:11:10,19,10,1, 11.9,1,1, 0.576, 10672.347, 276.107, 52770.537 23/03/20,15:11:11,00,10,1, 11.9,1,1, 0.580, 10672.340, 276.107, 52770.537 23/03/20,15:11:11,01,10,1, 11.9,1,1, 0.580, 10670.734, 276.188, 52768.175 23/03/20,15:11:11,02,10,1, 11.9,1,1, 0.580, 10670.713, 276.191, 52770.444 23/03/20,15:11:11,03,10,1, 11.9,1,1, 0.580, 10672.257, 276.153, 52770.377 23/03/20,15:11:11,04,10,1, 11.9,1,1, 0.580, 10670.733, 276.284, 52768.736 23/03/20,15:11:11,05,10,1, 11.9,1,1, 0.580, 10671.669, 275.913, 52771.283 23/03/20,15:11:11,06,10,1, 11.9,1,1, 0.580, 10671.916, 275.996, 52769.066 23/03/20,15:11:11,07,10,1, 11.9,1,1, 0.580, 10670.161, 275.964, 52768.892 23/03/20,15:11:11,08,10,1, 11.9,1,1, 0.580, 10671.807, 275.922, 52770.939 23/03/20,15:11:11,09,10,1, 11.9,1,1, 0.580, 10670.781, 276.173, 52768.054 23/03/20,15:11:11,10,10,1, 11.9,1,1, 0.580, 10670.579, 276.147, 52770.437 23/03/20,15:11:11,11,10,1, 11.9,1,1, 0.580, 10672.300, 276.169, 52770.585 23/03/20,15:11:11,12,10,1, 11.9,1,1, 0.580, 10670.702, 276.174, 52768.588 23/03/20,15:11:11,13,10,1, 11.9,1,1, 0.580, 10671.668, 275.979, 52771.447 23/03/20,15:11:11,14,10,1, 11.9,1,1, 0.580, 10671.953, 275.977, 52769.088 23/03/20,15:11:11,15,10,1, 11.9,1,1, 0.580, 10670.165, 276.007, 52768.954 23/03/20,15:11:11,16,10,1, 11.9,1,1, 0.580, 10671.809, 275.884, 52770.854 23/03/20,15:11:11,17,10,1, 11.9,1,1, 0.580, 10670.801, 276.175, 52768.092 23/03/20,15:11:11,18,10,1, 11.9,1,1, 0.580, 10670.566, 276.180, 52770.371 23/03/20,15:11:11,19,10,1, 11.9,1,1, 0.580, 10672.349, 276.134, 52770.581 23/03/20,15:11:12,00,10,1, 11.9,1,1, 0.578, 10672.340, 276.134, 52770.581 23/03/20,15:11:12,01,10,1, 11.9,1,1, 0.578, 10670.921, 276.232, 52768.021 23/03/20,15:11:12,02,10,1, 11.9,1,1, 0.578, 10670.479, 276.199, 52770.127 23/03/20,15:11:12,03,10,1, 11.9,1,1, 0.578, 10672.311, 276.178, 52770.654 23/03/20,15:11:12,04,10,1, 11.9,1,1, 0.578, 10670.750, 276.284, 52768.500 23/03/20,15:11:12,05,10,1, 11.9,1,1, 0.578, 10671.661, 276.057, 52771.414 23/03/20,15:11:12,06,10,1, 11.9,1,1, 0.578, 10672.177, 276.023, 52769.367 23/03/20,15:11:12,07,10,1, 11.9,1,1, 0.578, 10670.325, 276.026, 52768.831 23/03/20,15:11:12,08,10,1, 11.9,1,1, 0.578, 10671.871, 275.938, 52770.979 23/03/20,15:11:12,09,10,1, 11.9,1,1, 0.578, 10670.964, 276.170, 52768.008 23/03/20,15:11:12,10,10,1, 11.9,1,1, 0.578, 10670.509, 276.212, 52770.122 23/03/20,15:11:12,11,10,1, 11.9,1,1, 0.578, 10672.318, 276.188, 52770.578 23/03/20,15:11:12,12,10,1, 11.9,1,1, 0.578, 10670.813, 276.290, 52768.532 23/03/20,15:11:12,13,10,1, 11.9,1,1, 0.578, 10671.672, 276.074, 52771.338 23/03/20,15:11:12,14,10,1, 11.9,1,1, 0.578, 10672.152, 276.062, 52769.332 23/03/20,15:11:12,15,10,1, 11.9,1,1, 0.578, 10670.288, 276.081, 52768.772 23/03/20,15:11:12,16,10,1, 11.9,1,1, 0.578, 10671.846, 275.943, 52770.850 23/03/20,15:11:12,17,10,1, 11.9,1,1, 0.578, 10671.009, 276.183, 52768.100 23/03/20,15:11:12,18,10,1, 11.9,1,1, 0.578, 10670.514, 276.205, 52770.085 23/03/20,15:11:12,19,10,1, 11.9,1,1, 0.578, 10672.324, 276.178, 52770.670 23/03/20,15:11:13,00,10,1, 11.9,1,1, 0.575, 10672.324, 276.178, 52770.670 23/03/20,15:11:13,01,10,1, 11.9,1,1, 0.575, 10671.066, 276.243, 52768.097 23/03/20,15:11:13,02,10,1, 11.9,1,1, 0.575, 10670.556, 276.259, 52769.952 23/03/20,15:11:13,03,10,1, 11.9,1,1, 0.575, 10672.238, 276.246, 52770.500 23/03/20,15:11:13,04,10,1, 11.9,1,1, 0.575, 10670.866, 276.376, 52768.515 23/03/20,15:11:13,05,10,1, 11.9,1,1, 0.575, 10671.569, 276.157, 52771.234 23/03/20,15:11:13,06,10,1, 11.9,1,1, 0.575, 10672.271, 276.121, 52769.501 23/03/20,15:11:13,07,10,1, 11.9,1,1, 0.575, 10670.509, 276.110, 52768.749 23/03/20,15:11:13,08,10,1, 11.9,1,1, 0.575, 10671.839, 275.970, 52770.913 23/03/20,15:11:13,09,10,1, 11.9,1,1, 0.575, 10671.095, 276.214, 52768.038 23/03/20,15:11:13,10,10,1, 11.9,1,1, 0.575, 10670.394, 276.250, 52769.808 23/03/20,15:11:13,11,10,1, 11.9,1,1, 0.575, 10672.272, 276.197, 52770.567 23/03/20,15:11:13,12,10,1, 11.9,1,1, 0.575, 10670.850, 276.456, 52768.439 23/03/20,15:11:13,13,10,1, 11.9,1,1, 0.575, 10671.638, 276.122, 52771.233 23/03/20,15:11:13,14,10,1, 11.9,1,1, 0.575, 10672.268, 276.087, 52769.433 23/03/20,15:11:13,15,10,1, 11.9,1,1, 0.575, 10670.427, 276.135, 52768.716 23/03/20,15:11:13,16,10,1, 11.9,1,1, 0.575, 10671.859, 275.949, 52770.923 23/03/20,15:11:13,17,10,1, 11.9,1,1, 0.575, 10671.117, 276.183, 52768.053 23/03/20,15:11:13,18,10,1, 11.9,1,1, 0.575, 10670.385, 276.193, 52769.791 23/03/20,15:11:13,19,10,1, 11.9,1,1, 0.575, 10672.301, 276.273, 52770.646 23/03/20,15:11:14,00,10,1, 12.0,1,1, 0.576, 10672.299, 276.273, 52770.646 23/03/20,15:11:14,01,10,1, 12.0,1,1, 0.576, 10670.972, 276.276, 52768.094 23/03/20,15:11:14,02,10,1, 12.0,1,1, 0.576, 10670.740, 276.301, 52769.998 23/03/20,15:11:14,03,10,1, 12.0,1,1, 0.576, 10672.095, 276.213, 52769.966 23/03/20,15:11:14,04,10,1, 12.0,1,1, 0.576, 10670.860, 276.526, 52768.810 23/03/20,15:11:14,05,10,1, 12.0,1,1, 0.576, 10671.909, 276.199, 52770.997 23/03/20,15:11:14,06,10,1, 12.0,1,1, 0.576, 10671.993, 276.157, 52769.111 23/03/20,15:11:14,07,10,1, 12.0,1,1, 0.576, 10670.765, 276.242, 52769.191 23/03/20,15:11:14,08,10,1, 12.0,1,1, 0.576, 10671.920, 275.922, 52770.316 23/03/20,15:11:14,09,10,1, 12.0,1,1, 0.576, 10670.981, 276.265, 52768.143 23/03/20,15:11:14,10,10,1, 12.0,1,1, 0.576, 10670.775, 276.335, 52769.976 23/03/20,15:11:14,11,10,1, 12.0,1,1, 0.576, 10672.325, 276.267, 52770.923 23/03/20,15:11:14,12,10,1, 12.0,1,1, 0.576, 10670.363, 276.394, 52767.892 23/03/20,15:11:14,13,10,1, 12.0,1,1, 0.576, 10671.968, 276.346, 52771.957 23/03/20,15:11:14,14,10,1, 12.0,1,1, 0.576, 10672.345, 276.054, 52768.665 23/03/20,15:11:14,15,10,1, 12.0,1,1, 0.576, 10670.187, 276.268, 52768.776 23/03/20,15:11:14,16,10,1, 12.0,1,1, 0.576, 10672.476, 276.113, 52771.314 23/03/20,15:11:14,17,10,1, 12.0,1,1, 0.576, 10670.847, 276.102, 52767.072 23/03/20,15:11:14,18,10,1, 12.0,1,1, 0.576, 10670.411, 276.407, 52770.442 23/03/20,15:11:14,19,10,1, 12.0,1,1, 0.576, 10672.633, 276.208, 52770.329 23/03/20,15:11:15,00,10,1, 11.9,1,1, 0.580, 10672.632, 276.208, 52770.329 23/03/20,15:11:15,01,10,1, 11.9,1,1, 0.580, 10670.898, 276.133, 52767.166 23/03/20,15:11:15,02,10,1, 11.9,1,1, 0.580, 10670.513, 276.422, 52770.307 23/03/20,15:11:15,03,10,1, 11.9,1,1, 0.580, 10672.638, 276.291, 52770.247 23/03/20,15:11:15,04,10,1, 11.9,1,1, 0.580, 10670.403, 276.457, 52767.662 23/03/20,15:11:15,05,10,1, 11.9,1,1, 0.580, 10671.963, 276.380, 52771.930 23/03/20,15:11:15,06,10,1, 11.9,1,1, 0.580, 10672.500, 276.116, 52768.824 23/03/20,15:11:15,07,10,1, 11.9,1,1, 0.580, 10670.210, 276.305, 52768.753 23/03/20,15:11:15,08,10,1, 11.9,1,1, 0.580, 10672.489, 276.123, 52771.402 23/03/20,15:11:15,09,10,1, 11.9,1,1, 0.580, 10670.963, 276.142, 52767.078 23/03/20,15:11:15,10,10,1, 11.9,1,1, 0.580, 10670.405, 276.421, 52770.274 23/03/20,15:11:15,11,10,1, 11.9,1,1, 0.580, 10672.724, 276.278, 52770.360 23/03/20,15:11:15,12,10,1, 11.9,1,1, 0.580, 10670.355, 276.393, 52767.672 23/03/20,15:11:15,13,10,1, 11.9,1,1, 0.580, 10671.962, 276.449, 52772.003 23/03/20,15:11:15,14,10,1, 11.9,1,1, 0.580, 10672.508, 276.121, 52768.763 23/03/20,15:11:15,15,10,1, 11.9,1,1, 0.580, 10670.270, 276.319, 52768.689 23/03/20,15:11:15,16,10,1, 11.9,1,1, 0.580, 10672.575, 276.169, 52771.454 23/03/20,15:11:15,17,10,1, 11.9,1,1, 0.580, 10670.947, 276.121, 52767.062 23/03/20,15:11:15,18,10,1, 11.9,1,1, 0.580, 10670.399, 276.483, 52770.209 23/03/20,15:11:15,19,10,1, 11.9,1,1, 0.580, 10672.672, 276.254, 52770.338 23/03/20,15:11:16,00,10,1, 11.9,1,1, 0.577, 10672.666, 276.254, 52770.338 23/03/20,15:11:16,01,10,1, 11.9,1,1, 0.577, 10671.027, 276.211, 52767.011 23/03/20,15:11:16,02,10,1, 11.9,1,1, 0.577, 10670.392, 276.488, 52770.124 23/03/20,15:11:16,03,10,1, 11.9,1,1, 0.577, 10672.708, 276.357, 52770.305 23/03/20,15:11:16,04,10,1, 11.9,1,1, 0.577, 10670.473, 276.497, 52767.561 23/03/20,15:11:16,05,10,1, 11.9,1,1, 0.577, 10671.947, 276.514, 52771.893 23/03/20,15:11:16,06,10,1, 11.9,1,1, 0.577, 10672.600, 276.228, 52768.893 23/03/20,15:11:16,07,10,1, 11.9,1,1, 0.577, 10670.287, 276.401, 52768.625 23/03/20,15:11:16,08,10,1, 11.9,1,1, 0.577, 10672.623, 276.235, 52771.430 23/03/20,15:11:16,09,10,1, 11.9,1,1, 0.577, 10671.035, 276.179, 52767.000 23/03/20,15:11:16,10,10,1, 11.9,1,1, 0.577, 10670.427, 276.501, 52770.170 23/03/20,15:11:16,11,10,1, 11.9,1,1, 0.577, 10672.756, 276.365, 52770.370 23/03/20,15:11:16,12,10,1, 11.9,1,1, 0.577, 10670.392, 276.481, 52767.468 23/03/20,15:11:16,13,10,1, 11.9,1,1, 0.577, 10671.979, 276.573, 52771.928 23/03/20,15:11:16,14,10,1, 11.9,1,1, 0.577, 10672.631, 276.201, 52768.825 23/03/20,15:11:16,15,10,1, 11.9,1,1, 0.577, 10670.307, 276.358, 52768.565 23/03/20,15:11:16,16,10,1, 11.9,1,1, 0.577, 10672.612, 276.206, 52771.486 23/03/20,15:11:16,17,10,1, 11.9,1,1, 0.577, 10671.041, 276.199, 52767.061 23/03/20,15:11:16,18,10,1, 11.9,1,1, 0.577, 10670.434, 276.535, 52770.124 23/03/20,15:11:16,19,10,1, 11.9,1,1, 0.577, 10672.731, 276.355, 52770.394 23/03/20,15:11:17,00,10,1, 11.9,1,1, 0.578, 10672.724, 276.355, 52770.394 23/03/20,15:11:17,01,10,1, 11.9,1,1, 0.578, 10671.182, 276.210, 52767.058 23/03/20,15:11:17,02,10,1, 11.9,1,1, 0.578, 10670.537, 276.592, 52770.003 23/03/20,15:11:17,03,10,1, 11.9,1,1, 0.578, 10672.688, 276.365, 52770.262 23/03/20,15:11:17,04,10,1, 11.9,1,1, 0.578, 10670.589, 276.549, 52767.357 23/03/20,15:11:17,05,10,1, 11.9,1,1, 0.578, 10671.980, 276.542, 52771.838 23/03/20,15:11:17,06,10,1, 11.9,1,1, 0.578, 10672.797, 276.318, 52769.006 23/03/20,15:11:17,07,10,1, 11.9,1,1, 0.578, 10670.428, 276.449, 52768.477 23/03/20,15:11:17,08,10,1, 11.9,1,1, 0.578, 10672.609, 276.350, 52771.485 23/03/20,15:11:17,09,10,1, 11.9,1,1, 0.578, 10671.250, 276.230, 52767.031 23/03/20,15:11:17,10,10,1, 11.9,1,1, 0.578, 10670.513, 276.557, 52769.963 23/03/20,15:11:17,11,10,1, 11.9,1,1, 0.578, 10672.744, 276.406, 52770.367 23/03/20,15:11:17,12,10,1, 11.9,1,1, 0.578, 10670.542, 276.583, 52767.382 23/03/20,15:11:17,13,10,1, 11.9,1,1, 0.578, 10671.913, 276.593, 52771.804 23/03/20,15:11:17,14,10,1, 11.9,1,1, 0.578, 10672.781, 276.287, 52768.908 23/03/20,15:11:17,15,10,1, 11.9,1,1, 0.578, 10670.409, 276.442, 52768.444 23/03/20,15:11:17,16,10,1, 11.9,1,1, 0.578, 10672.688, 276.230, 52771.430 23/03/20,15:11:17,17,10,1, 11.9,1,1, 0.578, 10671.260, 276.267, 52767.008 23/03/20,15:11:17,18,10,1, 11.9,1,1, 0.578, 10670.459, 276.507, 52769.882 23/03/20,15:11:17,19,10,1, 11.9,1,1, 0.578, 10672.806, 276.448, 52770.368 23/03/20,15:11:18,00,10,1, 11.8,1,1, 0.578, 10672.799, 276.448, 52770.368 23/03/20,15:11:18,01,10,1, 11.8,1,1, 0.578, 10671.396, 276.332, 52767.034 23/03/20,15:11:18,02,10,1, 11.8,1,1, 0.578, 10670.519, 276.627, 52769.755 23/03/20,15:11:18,03,10,1, 11.8,1,1, 0.578, 10672.873, 276.493, 52770.326 23/03/20,15:11:18,04,10,1, 11.8,1,1, 0.578, 10670.617, 276.635, 52767.329 23/03/20,15:11:18,05,10,1, 11.8,1,1, 0.578, 10671.985, 276.695, 52771.768 23/03/20,15:11:18,06,10,1, 11.8,1,1, 0.578, 10672.872, 276.406, 52769.026 23/03/20,15:11:18,07,10,1, 11.8,1,1, 0.578, 10670.495, 276.535, 52768.441 23/03/20,15:11:18,08,10,1, 11.8,1,1, 0.578, 10672.788, 276.371, 52771.498 23/03/20,15:11:18,09,10,1, 11.8,1,1, 0.578, 10671.392, 276.326, 52767.052 23/03/20,15:11:18,10,10,1, 11.8,1,1, 0.578, 10670.522, 276.654, 52769.726 23/03/20,15:11:18,11,10,1, 11.8,1,1, 0.578, 10672.832, 276.484, 52770.334 23/03/20,15:11:18,12,10,1, 11.8,1,1, 0.578, 10670.679, 276.690, 52767.326 23/03/20,15:11:18,13,10,1, 11.8,1,1, 0.578, 10671.967, 276.713, 52771.722 23/03/20,15:11:18,14,10,1, 11.8,1,1, 0.578, 10672.816, 276.372, 52769.018 23/03/20,15:11:18,15,10,1, 11.8,1,1, 0.578, 10670.571, 276.606, 52768.423 23/03/20,15:11:18,16,10,1, 11.8,1,1, 0.578, 10672.794, 276.385, 52771.391 23/03/20,15:11:18,17,10,1, 11.8,1,1, 0.578, 10671.445, 276.333, 52767.069 23/03/20,15:11:18,18,10,1, 11.8,1,1, 0.578, 10670.565, 276.628, 52769.792 23/03/20,15:11:18,19,10,1, 11.8,1,1, 0.578, 10672.843, 276.449, 52770.323 23/03/20,15:11:19,00,10,1, 11.9,1,1, 0.579, 10672.841, 276.449, 52770.323 23/03/20,15:11:19,01,10,1, 11.9,1,1, 0.579, 10671.492, 276.393, 52767.079 23/03/20,15:11:19,02,10,1, 11.9,1,1, 0.579, 10670.558, 276.671, 52769.524 23/03/20,15:11:19,03,10,1, 11.9,1,1, 0.579, 10672.967, 276.632, 52771.106 23/03/20,15:11:19,04,10,1, 11.9,1,1, 0.579, 10670.606, 276.564, 52766.581 23/03/20,15:11:19,05,10,1, 11.9,1,1, 0.579, 10672.057, 276.817, 52771.609 23/03/20,15:11:19,06,10,1, 11.9,1,1, 0.579, 10673.173, 276.558, 52769.735 23/03/20,15:11:19,07,10,1, 11.9,1,1, 0.579, 10670.427, 276.527, 52767.782 23/03/20,15:11:19,08,10,1, 11.9,1,1, 0.579, 10672.738, 276.496, 52771.785 23/03/20,15:11:19,09,10,1, 11.9,1,1, 0.579, 10671.773, 276.375, 52767.042 23/03/20,15:11:19,10,10,1, 11.9,1,1, 0.579, 10670.229, 276.587, 52769.146 23/03/20,15:11:19,11,10,1, 11.9,1,1, 0.579, 10673.074, 276.584, 52770.878 23/03/20,15:11:19,12,10,1, 11.9,1,1, 0.579, 10670.817, 276.676, 52766.814 23/03/20,15:11:19,13,10,1, 11.9,1,1, 0.579, 10671.646, 276.763, 52771.582 23/03/20,15:11:19,14,10,1, 11.9,1,1, 0.579, 10673.268, 276.590, 52769.423 23/03/20,15:11:19,15,10,1, 11.9,1,1, 0.579, 10670.463, 276.556, 52767.718 23/03/20,15:11:19,16,10,1, 11.9,1,1, 0.579, 10672.735, 276.553, 52771.820 23/03/20,15:11:19,17,10,1, 11.9,1,1, 0.579, 10671.858, 276.359, 52767.103 23/03/20,15:11:19,18,10,1, 11.9,1,1, 0.579, 10670.233, 276.647, 52769.198 23/03/20,15:11:19,19,10,1, 11.9,1,1, 0.579, 10673.097, 276.634, 52770.982 23/03/20,15:11:20,00,10,1, 11.9,1,1, 0.578, 10673.091, 276.634, 52770.982 23/03/20,15:11:20,01,10,1, 11.9,1,1, 0.578, 10671.889, 276.232, 52765.975 23/03/20,15:11:20,02,10,1, 11.9,1,1, 0.578, 10669.743, 276.781, 52769.326 23/03/20,15:11:20,03,10,1, 11.9,1,1, 0.578, 10673.876, 276.816, 52771.656 23/03/20,15:11:20,04,10,1, 11.9,1,1, 0.578, 10670.306, 276.498, 52765.397 23/03/20,15:11:20,05,10,1, 11.9,1,1, 0.578, 10671.692, 277.059, 52772.613 23/03/20,15:11:20,06,10,1, 11.9,1,1, 0.578, 10673.885, 276.584, 52769.242 23/03/20,15:11:20,07,10,1, 11.9,1,1, 0.578, 10669.813, 276.557, 52766.870 23/03/20,15:11:20,08,10,1, 11.9,1,1, 0.578, 10673.372, 276.803, 52773.107 23/03/20,15:11:20,09,10,1, 11.9,1,1, 0.578, 10671.959, 276.277, 52765.971 23/03/20,15:11:20,10,10,1, 11.9,1,1, 0.578, 10669.733, 276.774, 52769.323 23/03/20,15:11:20,11,10,1, 11.9,1,1, 0.578, 10673.876, 276.766, 52771.657 23/03/20,15:11:20,12,10,1, 11.9,1,1, 0.578, 10670.304, 276.545, 52765.350 23/03/20,15:11:20,13,10,1, 11.9,1,1, 0.578, 10671.708, 277.063, 52772.577 23/03/20,15:11:20,14,10,1, 11.9,1,1, 0.578, 10673.927, 276.582, 52769.240 23/03/20,15:11:20,15,10,1, 11.9,1,1, 0.578, 10669.807, 276.543, 52766.868 23/03/20,15:11:20,16,10,1, 11.9,1,1, 0.578, 10673.338, 276.867, 52773.213 23/03/20,15:11:20,17,10,1, 11.9,1,1, 0.578, 10671.977, 276.261, 52765.978 23/03/20,15:11:20,18,10,1, 11.9,1,1, 0.578, 10669.749, 276.779, 52769.345 23/03/20,15:11:20,19,10,1, 11.9,1,1, 0.578, 10673.894, 276.789, 52771.688 23/03/20,15:11:21,00,10,1, 11.9,1,1, 0.578, 10673.892, 276.789, 52771.688 23/03/20,15:11:21,01,10,1, 11.9,1,1, 0.578, 10672.055, 276.384, 52766.020 23/03/20,15:11:21,02,10,1, 11.9,1,1, 0.578, 10669.721, 276.849, 52769.009 23/03/20,15:11:21,03,10,1, 11.9,1,1, 0.578, 10673.944, 276.910, 52771.757 23/03/20,15:11:21,04,10,1, 11.9,1,1, 0.578, 10670.400, 276.604, 52765.263 23/03/20,15:11:21,05,10,1, 11.9,1,1, 0.578, 10671.599, 277.140, 52772.420 23/03/20,15:11:21,06,10,1, 11.9,1,1, 0.578, 10674.025, 276.693, 52769.388 23/03/20,15:11:21,07,10,1, 11.9,1,1, 0.578, 10669.824, 276.673, 52766.741 23/03/20,15:11:21,08,10,1, 11.9,1,1, 0.578, 10673.346, 276.951, 52773.187 23/03/20,15:11:21,09,10,1, 11.9,1,1, 0.578, 10672.122, 276.385, 52766.048 23/03/20,15:11:21,10,10,1, 11.9,1,1, 0.578, 10669.739, 276.860, 52769.114 23/03/20,15:11:21,11,10,1, 11.9,1,1, 0.578, 10673.915, 276.910, 52771.730 23/03/20,15:11:21,12,10,1, 11.9,1,1, 0.578, 10670.349, 276.621, 52765.267 23/03/20,15:11:21,13,10,1, 11.9,1,1, 0.578, 10671.618, 277.228, 52772.415 23/03/20,15:11:21,14,10,1, 11.9,1,1, 0.578, 10674.025, 276.733, 52769.333 23/03/20,15:11:21,15,10,1, 11.9,1,1, 0.578, 10669.855, 276.663, 52766.716 23/03/20,15:11:21,16,10,1, 11.9,1,1, 0.578, 10673.412, 276.952, 52773.194 23/03/20,15:11:21,17,10,1, 11.9,1,1, 0.578, 10672.123, 276.397, 52766.083 23/03/20,15:11:21,18,10,1, 11.9,1,1, 0.578, 10669.799, 276.842, 52769.107 23/03/20,15:11:21,19,10,1, 11.9,1,1, 0.578, 10673.911, 276.875, 52771.750 23/03/20,15:11:22,00,10,1, 11.9,1,1, 0.576, 10673.909, 276.875, 52771.750 23/03/20,15:11:22,01,10,1, 11.9,1,1, 0.576, 10672.264, 276.477, 52766.125 23/03/20,15:11:22,02,10,1, 11.9,1,1, 0.576, 10669.773, 276.911, 52768.879 23/03/20,15:11:22,03,10,1, 11.9,1,1, 0.576, 10673.887, 276.992, 52771.716 23/03/20,15:11:22,04,10,1, 11.9,1,1, 0.576, 10670.494, 276.726, 52765.194 23/03/20,15:11:22,05,10,1, 11.9,1,1, 0.576, 10671.552, 277.269, 52772.129 23/03/20,15:11:22,06,10,1, 11.9,1,1, 0.576, 10674.080, 276.799, 52769.472 23/03/20,15:11:22,07,10,1, 11.9,1,1, 0.576, 10669.985, 276.746, 52766.660 23/03/20,15:11:22,08,10,1, 11.9,1,1, 0.576, 10673.339, 277.042, 52773.113 23/03/20,15:11:22,09,10,1, 11.9,1,1, 0.576, 10672.265, 276.449, 52766.147 23/03/20,15:11:22,10,10,1, 11.9,1,1, 0.576, 10669.802, 276.895, 52768.909 23/03/20,15:11:22,11,10,1, 11.9,1,1, 0.576, 10673.904, 277.054, 52771.753 23/03/20,15:11:22,12,10,1, 11.9,1,1, 0.576, 10670.533, 276.663, 52765.229 23/03/20,15:11:22,13,10,1, 11.9,1,1, 0.576, 10671.536, 277.246, 52772.125 23/03/20,15:11:22,14,10,1, 11.9,1,1, 0.576, 10674.079, 276.823, 52769.484 23/03/20,15:11:22,15,10,1, 11.9,1,1, 0.576, 10669.954, 276.774, 52766.633 23/03/20,15:11:22,16,10,1, 11.9,1,1, 0.576, 10673.345, 276.991, 52773.161 23/03/20,15:11:22,17,10,1, 11.9,1,1, 0.576, 10672.318, 276.472, 52766.204 23/03/20,15:11:22,18,10,1, 11.9,1,1, 0.576, 10669.823, 276.885, 52768.854 23/03/20,15:11:22,19,10,1, 11.9,1,1, 0.576, 10673.876, 276.966, 52771.753 23/03/20,15:11:23,00,10,1, 11.9,1,1, 0.573, 10673.876, 276.966, 52771.753 23/03/20,15:11:23,01,10,1, 11.9,1,1, 0.573, 10672.993, 276.541, 52766.530 23/03/20,15:11:23,02,10,1, 11.9,1,1, 0.573, 10669.171, 276.842, 52767.657 23/03/20,15:11:23,03,10,1, 11.9,1,1, 0.573, 10674.176, 277.178, 52772.917 23/03/20,15:11:23,04,10,1, 11.9,1,1, 0.573, 10670.838, 276.651, 52764.439 23/03/20,15:11:23,05,10,1, 11.9,1,1, 0.573, 10670.820, 277.316, 52771.726 23/03/20,15:11:23,06,10,1, 11.9,1,1, 0.573, 10674.744, 277.040, 52770.621 23/03/20,15:11:23,07,10,1, 11.9,1,1, 0.573, 10669.682, 276.590, 52765.226 23/03/20,15:11:23,08,10,1, 11.9,1,1, 0.573, 10673.064, 277.253, 52773.831 23/03/20,15:11:23,09,10,1, 11.9,1,1, 0.573, 10673.062, 276.521, 52766.520 23/03/20,15:11:23,10,10,1, 11.9,1,1, 0.573, 10669.139, 276.827, 52767.613 23/03/20,15:11:23,11,10,1, 11.9,1,1, 0.573, 10674.184, 277.201, 52772.981 23/03/20,15:11:23,12,10,1, 11.9,1,1, 0.573, 10670.831, 276.615, 52764.441 23/03/20,15:11:23,13,10,1, 11.9,1,1, 0.573, 10670.782, 277.274, 52771.657 23/03/20,15:11:23,14,10,1, 11.9,1,1, 0.573, 10674.762, 277.073, 52770.607 23/03/20,15:11:23,15,10,1, 11.9,1,1, 0.573, 10669.726, 276.612, 52765.240 23/03/20,15:11:23,16,10,1, 11.9,1,1, 0.573, 10673.058, 277.222, 52773.728 23/03/20,15:11:23,17,10,1, 11.9,1,1, 0.573, 10673.082, 276.576, 52766.581 23/03/20,15:11:23,18,10,1, 11.9,1,1, 0.573, 10669.127, 276.806, 52767.565 23/03/20,15:11:23,19,10,1, 11.9,1,1, 0.573, 10674.082, 277.223, 52772.932 23/03/20,15:11:24,00,10,1, 11.9,1,1, 0.578, 10674.076, 277.223, 52772.932 23/03/20,15:11:24,01,10,1, 11.9,1,1, 0.578, 10673.206, 276.586, 52766.730 23/03/20,15:11:24,02,10,1, 11.9,1,1, 0.578, 10669.112, 276.830, 52767.391 23/03/20,15:11:24,03,10,1, 11.9,1,1, 0.578, 10674.079, 277.232, 52772.989 23/03/20,15:11:24,04,10,1, 11.9,1,1, 0.578, 10670.945, 276.636, 52764.331 23/03/20,15:11:24,05,10,1, 11.9,1,1, 0.578, 10670.593, 277.372, 52771.385 23/03/20,15:11:24,06,10,1, 11.9,1,1, 0.578, 10674.712, 277.094, 52770.774 23/03/20,15:11:24,07,10,1, 11.9,1,1, 0.578, 10669.782, 276.660, 52765.120 23/03/20,15:11:24,08,10,1, 11.9,1,1, 0.578, 10672.924, 277.260, 52773.678 23/03/20,15:11:24,09,10,1, 11.9,1,1, 0.578, 10673.241, 276.614, 52766.754 23/03/20,15:11:24,10,10,1, 11.9,1,1, 0.578, 10669.053, 276.836, 52767.302 23/03/20,15:11:24,11,10,1, 11.9,1,1, 0.578, 10674.078, 277.226, 52773.005 23/03/20,15:11:24,12,10,1, 11.9,1,1, 0.578, 10670.939, 276.685, 52764.435 23/03/20,15:11:24,13,10,1, 11.9,1,1, 0.578, 10670.563, 277.298, 52771.374 23/03/20,15:11:24,14,10,1, 11.9,1,1, 0.578, 10674.779, 277.118, 52770.761 23/03/20,15:11:24,15,10,1, 11.9,1,1, 0.578, 10669.773, 276.699, 52765.137 23/03/20,15:11:24,16,10,1, 11.9,1,1, 0.578, 10672.879, 277.292, 52773.657 23/03/20,15:11:24,17,10,1, 11.9,1,1, 0.578, 10673.260, 276.565, 52766.734 23/03/20,15:11:24,18,10,1, 11.9,1,1, 0.578, 10669.088, 276.802, 52767.270 23/03/20,15:11:24,19,10,1, 11.9,1,1, 0.578, 10674.087, 277.247, 52773.018 23/03/20,15:11:25,00,10,1, 11.9,1,1, 0.580, 10674.084, 277.247, 52773.018 23/03/20,15:11:25,01,10,1, 11.9,1,1, 0.580, 10673.321, 276.692, 52767.001 23/03/20,15:11:25,02,10,1, 11.9,1,1, 0.580, 10669.123, 276.823, 52767.056 23/03/20,15:11:25,03,10,1, 11.9,1,1, 0.580, 10673.983, 277.286, 52773.045 23/03/20,15:11:25,04,10,1, 11.9,1,1, 0.580, 10671.016, 276.629, 52764.379 23/03/20,15:11:25,05,10,1, 11.9,1,1, 0.580, 10670.384, 277.296, 52771.026 23/03/20,15:11:25,06,10,1, 11.9,1,1, 0.580, 10674.749, 277.168, 52771.003 23/03/20,15:11:25,07,10,1, 11.9,1,1, 0.580, 10669.772, 276.715, 52764.934 23/03/20,15:11:25,08,10,1, 11.9,1,1, 0.580, 10672.772, 277.315, 52773.557 23/03/20,15:11:25,09,10,1, 11.9,1,1, 0.580, 10673.364, 276.666, 52767.026 23/03/20,15:11:25,10,10,1, 11.9,1,1, 0.580, 10669.062, 276.823, 52767.045 23/03/20,15:11:25,11,10,1, 11.9,1,1, 0.580, 10673.978, 277.236, 52773.009 23/03/20,15:11:25,12,10,1, 11.9,1,1, 0.580, 10671.018, 276.690, 52764.446 23/03/20,15:11:25,13,10,1, 11.9,1,1, 0.580, 10670.377, 277.309, 52770.986 23/03/20,15:11:25,14,10,1, 11.9,1,1, 0.580, 10674.734, 277.162, 52770.935 23/03/20,15:11:25,15,10,1, 11.9,1,1, 0.580, 10669.764, 276.683, 52764.885 23/03/20,15:11:25,16,10,1, 11.9,1,1, 0.580, 10672.756, 277.331, 52773.611 23/03/20,15:11:25,17,10,1, 11.9,1,1, 0.580, 10673.360, 276.638, 52767.002 23/03/20,15:11:25,18,10,1, 11.9,1,1, 0.580, 10669.049, 276.865, 52766.992 23/03/20,15:11:25,19,10,1, 11.9,1,1, 0.580, 10673.936, 277.273, 52773.057 23/03/20,15:11:26,00,10,1, 11.9,1,1, 0.579, 10673.934, 277.273, 52773.057 23/03/20,15:11:26,01,10,1, 11.9,1,1, 0.579, 10673.495, 276.690, 52767.209 23/03/20,15:11:26,02,10,1, 11.9,1,1, 0.579, 10668.974, 276.836, 52766.785 23/03/20,15:11:26,03,10,1, 11.9,1,1, 0.579, 10673.836, 277.309, 52773.115 23/03/20,15:11:26,04,10,1, 11.9,1,1, 0.579, 10671.064, 276.703, 52764.410 23/03/20,15:11:26,05,10,1, 11.9,1,1, 0.579, 10670.137, 277.332, 52770.685 23/03/20,15:11:26,06,10,1, 11.9,1,1, 0.579, 10674.677, 277.235, 52771.172 23/03/20,15:11:26,07,10,1, 11.9,1,1, 0.579, 10669.843, 276.739, 52764.856 23/03/20,15:11:26,08,10,1, 11.9,1,1, 0.579, 10672.576, 277.376, 52773.614 23/03/20,15:11:26,09,10,1, 11.9,1,1, 0.579, 10673.484, 276.700, 52767.248 23/03/20,15:11:26,10,10,1, 11.9,1,1, 0.579, 10668.993, 276.837, 52766.795 23/03/20,15:11:26,11,10,1, 11.9,1,1, 0.579, 10673.854, 277.343, 52773.161 23/03/20,15:11:26,12,10,1, 11.9,1,1, 0.579, 10671.093, 276.683, 52764.369 23/03/20,15:11:26,13,10,1, 11.9,1,1, 0.579, 10670.061, 277.345, 52770.681 23/03/20,15:11:26,14,10,1, 11.9,1,1, 0.579, 10674.659, 277.223, 52771.218 23/03/20,15:11:26,15,10,1, 11.9,1,1, 0.579, 10669.798, 276.740, 52764.778 23/03/20,15:11:26,16,10,1, 11.9,1,1, 0.579, 10672.564, 277.425, 52773.556 23/03/20,15:11:26,17,10,1, 11.9,1,1, 0.579, 10673.572, 276.742, 52767.313 23/03/20,15:11:26,18,10,1, 11.9,1,1, 0.579, 10668.978, 276.855, 52766.735 23/03/20,15:11:26,19,10,1, 11.9,1,1, 0.579, 10673.801, 277.292, 52773.132 23/03/20,15:11:27,00,10,1, 11.9,1,1, 0.580, 10673.801, 277.292, 52773.132 23/03/20,15:11:27,01,10,1, 11.9,1,1, 0.580, 10673.484, 276.805, 52767.408 23/03/20,15:11:27,02,10,1, 11.9,1,1, 0.580, 10668.950, 276.887, 52766.582 23/03/20,15:11:27,03,10,1, 11.9,1,1, 0.580, 10673.677, 277.339, 52773.098 23/03/20,15:11:27,04,10,1, 11.9,1,1, 0.580, 10671.092, 276.761, 52764.467 23/03/20,15:11:27,05,10,1, 11.9,1,1, 0.580, 10669.892, 277.380, 52770.358 23/03/20,15:11:27,06,10,1, 11.9,1,1, 0.580, 10674.549, 277.319, 52771.258 23/03/20,15:11:27,07,10,1, 11.9,1,1, 0.580, 10669.748, 276.858, 52764.677 23/03/20,15:11:27,08,10,1, 11.9,1,1, 0.580, 10672.339, 277.494, 52773.399 23/03/20,15:11:27,09,10,1, 11.9,1,1, 0.580, 10673.550, 276.840, 52767.457 23/03/20,15:11:27,10,10,1, 11.9,1,1, 0.580, 10668.963, 276.904, 52766.544 23/03/20,15:11:27,11,10,1, 11.9,1,1, 0.580, 10673.673, 277.442, 52773.129 23/03/20,15:11:27,12,10,1, 11.9,1,1, 0.580, 10671.133, 276.731, 52764.408 23/03/20,15:11:27,13,10,1, 11.9,1,1, 0.580, 10669.894, 277.417, 52770.360 23/03/20,15:11:27,14,10,1, 11.9,1,1, 0.580, 10674.490, 277.328, 52771.251 23/03/20,15:11:27,15,10,1, 11.9,1,1, 0.580, 10669.771, 276.860, 52764.724 23/03/20,15:11:27,16,10,1, 11.9,1,1, 0.580, 10672.345, 277.474, 52773.367 23/03/20,15:11:27,17,10,1, 11.9,1,1, 0.580, 10673.553, 276.829, 52767.447 23/03/20,15:11:27,18,10,1, 11.9,1,1, 0.580, 10668.916, 276.924, 52766.555 23/03/20,15:11:27,19,10,1, 11.9,1,1, 0.580, 10673.676, 277.394, 52773.153 23/03/20,15:11:28,00,09,1, 11.9,1,1, 0.578, 10673.676, 277.394, 52773.153 23/03/20,15:11:28,01,09,1, 11.9,1,1, 0.578, 10673.500, 276.857, 52767.472 23/03/20,15:11:28,02,09,1, 11.9,1,1, 0.578, 10668.820, 276.955, 52766.426 23/03/20,15:11:28,03,09,1, 11.9,1,1, 0.578, 10673.560, 277.423, 52773.124 23/03/20,15:11:28,04,09,1, 11.9,1,1, 0.578, 10671.096, 276.804, 52764.494 23/03/20,15:11:28,05,09,1, 11.9,1,1, 0.578, 10669.776, 277.412, 52770.228 23/03/20,15:11:28,06,09,1, 11.9,1,1, 0.578, 10674.463, 277.398, 52771.295 23/03/20,15:11:28,07,09,1, 11.9,1,1, 0.578, 10669.750, 276.902, 52764.669 23/03/20,15:11:28,08,09,1, 11.9,1,1, 0.578, 10672.180, 277.544, 52773.305 23/03/20,15:11:28,09,09,1, 11.9,1,1, 0.578, 10673.522, 276.888, 52767.468 23/03/20,15:11:28,10,09,1, 11.9,1,1, 0.578, 10668.806, 276.931, 52766.444 23/03/20,15:11:28,11,09,1, 11.9,1,1, 0.578, 10673.548, 277.479, 52773.136 23/03/20,15:11:28,12,09,1, 11.9,1,1, 0.578, 10671.046, 276.809, 52764.453 23/03/20,15:11:28,13,09,1, 11.9,1,1, 0.578, 10669.734, 277.405, 52770.197 23/03/20,15:11:28,14,09,1, 11.9,1,1, 0.578, 10674.367, 277.425, 52771.293 23/03/20,15:11:28,15,09,1, 11.9,1,1, 0.578, 10669.754, 276.890, 52764.610 23/03/20,15:11:28,16,09,1, 11.9,1,1, 0.578, 10672.187, 277.502, 52773.230 23/03/20,15:11:28,17,09,1, 11.9,1,1, 0.578, 10673.528, 276.889, 52767.534 23/03/20,15:11:28,18,09,1, 11.9,1,1, 0.578, 10668.845, 276.927, 52766.420 23/03/20,15:11:28,19,09,1, 11.9,1,1, 0.578, 10673.514, 277.444, 52773.113 23/03/20,15:11:29,00,09,1, 11.9,1,1, 0.578, 10673.509, 277.444, 52773.113 23/03/20,15:11:29,01,09,1, 11.9,1,1, 0.578, 10673.424, 276.940, 52767.519 23/03/20,15:11:29,02,09,1, 11.9,1,1, 0.578, 10668.829, 276.966, 52766.392 23/03/20,15:11:29,03,09,1, 11.9,1,1, 0.578, 10673.454, 277.445, 52773.010 23/03/20,15:11:29,04,09,1, 11.9,1,1, 0.578, 10671.015, 276.789, 52764.411 23/03/20,15:11:29,05,09,1, 11.9,1,1, 0.578, 10669.583, 277.523, 52770.070 23/03/20,15:11:29,06,09,1, 11.9,1,1, 0.578, 10674.386, 277.498, 52771.394 23/03/20,15:11:29,07,09,1, 11.9,1,1, 0.578, 10669.633, 276.945, 52764.511 23/03/20,15:11:29,08,09,1, 11.9,1,1, 0.578, 10672.139, 277.600, 52773.256 23/03/20,15:11:29,09,09,1, 11.9,1,1, 0.578, 10673.454, 276.941, 52767.581 23/03/20,15:11:29,10,09,1, 11.9,1,1, 0.578, 10668.758, 276.996, 52766.267 23/03/20,15:11:29,11,09,1, 11.9,1,1, 0.578, 10673.471, 277.449, 52773.085 23/03/20,15:11:29,12,09,1, 11.9,1,1, 0.578, 10671.018, 276.850, 52764.417 23/03/20,15:11:29,13,09,1, 11.9,1,1, 0.578, 10669.590, 277.423, 52770.028 23/03/20,15:11:29,14,09,1, 11.9,1,1, 0.578, 10674.362, 277.460, 52771.285 23/03/20,15:11:29,15,09,1, 11.9,1,1, 0.578, 10669.623, 276.938, 52764.433 23/03/20,15:11:29,16,09,1, 11.9,1,1, 0.578, 10672.059, 277.580, 52773.206 23/03/20,15:11:29,17,09,1, 11.9,1,1, 0.578, 10673.479, 276.971, 52767.581 23/03/20,15:11:29,18,09,1, 11.9,1,1, 0.578, 10668.708, 276.960, 52766.248 23/03/20,15:11:29,19,09,1, 11.9,1,1, 0.578, 10673.429, 277.476, 52773.128 23/03/20,15:11:30,00,09,1, 11.9,1,1, 0.574, 10673.425, 277.476, 52773.128 23/03/20,15:11:30,01,09,1, 11.9,1,1, 0.574, 10673.429, 276.953, 52767.606 23/03/20,15:11:30,02,09,1, 11.9,1,1, 0.574, 10668.672, 277.003, 52766.184 23/03/20,15:11:30,03,09,1, 11.9,1,1, 0.574, 10673.400, 277.499, 52773.042 23/03/20,15:11:30,04,09,1, 11.9,1,1, 0.574, 10671.025, 276.834, 52764.420 23/03/20,15:11:30,05,09,1, 11.9,1,1, 0.574, 10669.490, 277.486, 52769.927 23/03/20,15:11:30,06,09,1, 11.9,1,1, 0.574, 10674.310, 277.444, 52771.313 23/03/20,15:11:30,07,09,1, 11.9,1,1, 0.574, 10669.626, 276.973, 52764.432 23/03/20,15:11:30,08,09,1, 11.9,1,1, 0.574, 10671.914, 277.592, 52773.157 23/03/20,15:11:30,09,09,1, 11.9,1,1, 0.574, 10673.487, 276.982, 52767.674 23/03/20,15:11:30,10,09,1, 11.9,1,1, 0.574, 10668.722, 276.978, 52766.214 23/03/20,15:11:30,11,09,1, 11.9,1,1, 0.574, 10673.314, 277.494, 52773.059 23/03/20,15:11:30,12,09,1, 11.9,1,1, 0.574, 10670.944, 276.876, 52764.409 23/03/20,15:11:30,13,09,1, 11.9,1,1, 0.574, 10669.419, 277.484, 52769.867 23/03/20,15:11:30,14,09,1, 11.9,1,1, 0.574, 10674.210, 277.492, 52771.361 23/03/20,15:11:30,15,09,1, 11.9,1,1, 0.574, 10669.587, 276.958, 52764.471 23/03/20,15:11:30,16,09,1, 11.9,1,1, 0.574, 10671.914, 277.626, 52773.139 23/03/20,15:11:30,17,09,1, 11.9,1,1, 0.574, 10673.492, 276.954, 52767.707 23/03/20,15:11:30,18,09,1, 11.9,1,1, 0.574, 10668.659, 277.028, 52766.128 23/03/20,15:11:30,19,09,1, 11.9,1,1, 0.574, 10673.079, 277.402, 52771.961 23/03/20,15:11:31,00,09,1, 11.9,1,1, 0.574, 10673.075, 277.402, 52771.961 23/03/20,15:11:31,01,09,1, 11.9,1,1, 0.574, 10673.194, 277.147, 52768.228 23/03/20,15:11:31,02,09,1, 11.9,1,1, 0.574, 10669.256, 277.058, 52766.389 23/03/20,15:11:31,03,09,1, 11.9,1,1, 0.574, 10672.695, 277.454, 52772.082 23/03/20,15:11:31,04,09,1, 11.9,1,1, 0.574, 10671.264, 277.010, 52765.300 23/03/20,15:11:31,05,09,1, 11.9,1,1, 0.574, 10669.493, 277.386, 52769.108 23/03/20,15:11:31,06,09,1, 11.9,1,1, 0.574, 10673.654, 277.516, 52771.156 23/03/20,15:11:31,07,09,1, 11.9,1,1, 0.574, 10670.046, 277.160, 52765.196 23/03/20,15:11:31,08,09,1, 11.9,1,1, 0.574, 10671.552, 277.510, 52772.035 23/03/20,15:11:31,09,09,1, 11.9,1,1, 0.574, 10673.228, 277.176, 52768.266 23/03/20,15:11:31,10,09,1, 11.9,1,1, 0.574, 10669.165, 277.083, 52766.281 23/03/20,15:11:31,11,09,1, 11.9,1,1, 0.574, 10672.687, 277.453, 52772.150 23/03/20,15:11:31,12,09,1, 11.9,1,1, 0.574, 10671.186, 277.076, 52765.360 23/03/20,15:11:31,13,09,1, 11.9,1,1, 0.574, 10669.517, 277.423, 52769.137 23/03/20,15:11:31,14,09,1, 11.9,1,1, 0.574, 10673.591, 277.541, 52771.087 23/03/20,15:11:31,15,09,1, 11.9,1,1, 0.574, 10670.070, 277.162, 52765.192 23/03/20,15:11:31,16,09,1, 11.9,1,1, 0.574, 10671.521, 277.537, 52771.951 23/03/20,15:11:31,17,09,1, 11.9,1,1, 0.574, 10673.237, 277.178, 52768.269 23/03/20,15:11:31,18,09,1, 11.9,1,1, 0.574, 10669.115, 277.027, 52766.223 23/03/20,15:11:31,19,09,1, 11.9,1,1, 0.574, 10672.656, 277.441, 52772.132 23/03/20,15:11:32,00,10,1, 11.9,1,1, 0.576, 10672.649, 277.441, 52772.132 23/03/20,15:11:32,01,10,1, 11.9,1,1, 0.576, 10673.207, 277.209, 52768.327 23/03/20,15:11:32,02,10,1, 11.9,1,1, 0.576, 10669.090, 277.071, 52766.191 23/03/20,15:11:32,03,10,1, 11.9,1,1, 0.576, 10672.541, 277.462, 52772.175 23/03/20,15:11:32,04,10,1, 11.9,1,1, 0.576, 10671.173, 277.064, 52765.455 23/03/20,15:11:32,05,10,1, 11.9,1,1, 0.576, 10669.442, 277.426, 52769.027 23/03/20,15:11:32,06,10,1, 11.9,1,1, 0.576, 10673.535, 277.544, 52771.100 23/03/20,15:11:32,07,10,1, 11.9,1,1, 0.576, 10669.984, 277.170, 52765.264 23/03/20,15:11:32,08,10,1, 11.9,1,1, 0.576, 10671.449, 277.531, 52771.924 23/03/20,15:11:32,09,10,1, 11.9,1,1, 0.576, 10673.149, 277.182, 52768.257 23/03/20,15:11:32,10,10,1, 11.9,1,1, 0.576, 10669.121, 277.071, 52766.148 23/03/20,15:11:32,11,10,1, 11.9,1,1, 0.576, 10672.590, 277.513, 52772.095 23/03/20,15:11:32,12,10,1, 11.9,1,1, 0.576, 10671.151, 277.070, 52765.421 23/03/20,15:11:32,13,10,1, 11.9,1,1, 0.576, 10669.433, 277.467, 52768.974 23/03/20,15:11:32,14,10,1, 11.9,1,1, 0.576, 10673.474, 277.588, 52771.129 23/03/20,15:11:32,15,10,1, 11.9,1,1, 0.576, 10670.011, 277.178, 52765.200 23/03/20,15:11:32,16,10,1, 11.9,1,1, 0.576, 10671.425, 277.556, 52771.892 23/03/20,15:11:32,17,10,1, 11.9,1,1, 0.576, 10673.217, 277.220, 52768.318 23/03/20,15:11:32,18,10,1, 11.9,1,1, 0.576, 10669.127, 277.121, 52766.186 23/03/20,15:11:32,19,10,1, 11.9,1,1, 0.576, 10672.515, 277.467, 52772.067 23/03/20,15:11:33,00,10,1, 11.9,1,1, 0.579, 10672.507, 277.467, 52772.067 23/03/20,15:11:33,01,10,1, 11.9,1,1, 0.579, 10673.008, 277.309, 52768.225 23/03/20,15:11:33,02,10,1, 11.9,1,1, 0.579, 10669.054, 277.212, 52766.238 23/03/20,15:11:33,03,10,1, 11.9,1,1, 0.579, 10672.443, 277.582, 52771.940 23/03/20,15:11:33,04,10,1, 11.9,1,1, 0.579, 10671.101, 277.219, 52765.313 23/03/20,15:11:33,05,10,1, 11.9,1,1, 0.579, 10669.328, 277.544, 52768.986 23/03/20,15:11:33,06,10,1, 11.9,1,1, 0.579, 10673.435, 277.669, 52771.153 23/03/20,15:11:33,07,10,1, 11.9,1,1, 0.579, 10669.888, 277.299, 52765.173 23/03/20,15:11:33,08,10,1, 11.9,1,1, 0.579, 10671.347, 277.642, 52771.921 23/03/20,15:11:33,09,10,1, 11.9,1,1, 0.579, 10673.085, 277.323, 52768.221 23/03/20,15:11:33,10,10,1, 11.9,1,1, 0.579, 10668.984, 277.196, 52766.145 23/03/20,15:11:33,11,10,1, 11.9,1,1, 0.579, 10672.510, 277.633, 52772.065 23/03/20,15:11:33,12,10,1, 11.9,1,1, 0.579, 10671.023, 277.236, 52765.258 23/03/20,15:11:33,13,10,1, 11.9,1,1, 0.579, 10669.320, 277.557, 52769.002 23/03/20,15:11:33,14,10,1, 11.9,1,1, 0.579, 10673.439, 277.701, 52771.039 23/03/20,15:11:33,15,10,1, 11.9,1,1, 0.579, 10669.934, 277.301, 52765.131 23/03/20,15:11:33,16,10,1, 11.9,1,1, 0.579, 10671.330, 277.630, 52771.867 23/03/20,15:11:33,17,10,1, 11.9,1,1, 0.579, 10673.091, 277.340, 52768.224 23/03/20,15:11:33,18,10,1, 11.9,1,1, 0.579, 10669.017, 277.195, 52766.188 23/03/20,15:11:33,19,10,1, 11.9,1,1, 0.579, 10672.465, 277.562, 52771.982 23/03/20,15:11:34,00,10,1, 11.8,1,1, 0.575, 10672.457, 277.562, 52771.982 23/03/20,15:11:34,01,10,1, 11.8,1,1, 0.575, 10672.946, 277.347, 52768.045 23/03/20,15:11:34,02,10,1, 11.8,1,1, 0.575, 10668.941, 277.269, 52766.171 23/03/20,15:11:34,03,10,1, 11.8,1,1, 0.575, 10672.466, 277.664, 52772.022 23/03/20,15:11:34,04,10,1, 11.8,1,1, 0.575, 10670.906, 277.298, 52765.215 23/03/20,15:11:34,05,10,1, 11.8,1,1, 0.575, 10669.380, 277.581, 52769.104 23/03/20,15:11:34,06,10,1, 11.8,1,1, 0.575, 10673.382, 277.776, 52770.971 23/03/20,15:11:34,07,10,1, 11.8,1,1, 0.575, 10669.807, 277.359, 52765.181 23/03/20,15:11:34,08,10,1, 11.8,1,1, 0.575, 10671.357, 277.684, 52771.902 23/03/20,15:11:34,09,10,1, 11.8,1,1, 0.575, 10672.945, 277.384, 52768.027 23/03/20,15:11:34,10,10,1, 11.8,1,1, 0.575, 10668.930, 277.253, 52766.152 23/03/20,15:11:34,11,10,1, 11.8,1,1, 0.575, 10672.472, 277.674, 52771.992 23/03/20,15:11:34,12,10,1, 11.8,1,1, 0.575, 10670.878, 277.260, 52765.243 23/03/20,15:11:34,13,10,1, 11.8,1,1, 0.575, 10669.337, 277.659, 52769.109 23/03/20,15:11:34,14,10,1, 11.8,1,1, 0.575, 10673.346, 277.740, 52770.912 23/03/20,15:11:34,15,10,1, 11.8,1,1, 0.575, 10669.854, 277.327, 52765.149 23/03/20,15:11:34,16,10,1, 11.8,1,1, 0.575, 10671.394, 277.711, 52771.944 23/03/20,15:11:34,17,10,1, 11.8,1,1, 0.575, 10672.994, 277.355, 52768.065 23/03/20,15:11:34,18,10,1, 11.8,1,1, 0.575, 10668.916, 277.256, 52766.220 23/03/20,15:11:34,19,10,1, 11.8,1,1, 0.575, 10672.433, 277.665, 52771.987 23/03/20,15:11:35,00,10,1, 11.8,1,1, 0.577, 10672.432, 277.665, 52771.987 23/03/20,15:11:35,01,10,1, 11.8,1,1, 0.577, 10672.774, 277.398, 52767.825 23/03/20,15:11:35,02,10,1, 11.8,1,1, 0.577, 10668.991, 277.350, 52766.337 23/03/20,15:11:35,03,10,1, 11.8,1,1, 0.577, 10672.429, 277.673, 52771.775 23/03/20,15:11:35,04,10,1, 11.8,1,1, 0.577, 10670.867, 277.405, 52765.136 23/03/20,15:11:35,05,10,1, 11.8,1,1, 0.577, 10669.437, 277.751, 52769.182 23/03/20,15:11:35,06,10,1, 11.8,1,1, 0.577, 10673.403, 277.817, 52770.793 23/03/20,15:11:35,07,10,1, 11.8,1,1, 0.577, 10669.775, 277.411, 52765.089 23/03/20,15:11:35,08,10,1, 11.8,1,1, 0.577, 10671.414, 277.781, 52771.910 23/03/20,15:11:35,09,10,1, 11.8,1,1, 0.577, 10672.826, 277.424, 52767.793 23/03/20,15:11:35,10,10,1, 11.8,1,1, 0.577, 10668.897, 277.304, 52766.190 23/03/20,15:11:35,11,10,1, 11.8,1,1, 0.577, 10672.456, 277.725, 52771.852 23/03/20,15:11:35,12,10,1, 11.8,1,1, 0.577, 10670.804, 277.368, 52765.114 23/03/20,15:11:35,13,10,1, 11.8,1,1, 0.577, 10669.465, 277.741, 52769.245 23/03/20,15:11:35,14,10,1, 11.8,1,1, 0.577, 10673.340, 277.842, 52770.722 23/03/20,15:11:35,15,10,1, 11.8,1,1, 0.577, 10669.811, 277.460, 52765.184 23/03/20,15:11:35,16,10,1, 11.8,1,1, 0.577, 10671.425, 277.761, 52771.856 23/03/20,15:11:35,17,10,1, 11.8,1,1, 0.577, 10672.824, 277.439, 52767.831 23/03/20,15:11:35,18,10,1, 11.8,1,1, 0.577, 10668.885, 277.321, 52766.255 23/03/20,15:11:35,19,10,1, 11.8,1,1, 0.577, 10672.500, 277.764, 52771.863 23/03/20,15:11:36,00,10,1, 11.9,1,1, 0.574, 10672.499, 277.764, 52771.863 23/03/20,15:11:36,01,10,1, 11.9,1,1, 0.574, 10672.874, 277.359, 52766.863 23/03/20,15:11:36,02,10,1, 11.9,1,1, 0.574, 10668.281, 277.465, 52766.181 23/03/20,15:11:36,03,10,1, 11.9,1,1, 0.574, 10673.157, 277.905, 52772.764 23/03/20,15:11:36,04,10,1, 11.9,1,1, 0.574, 10670.443, 277.306, 52763.935 23/03/20,15:11:36,05,10,1, 11.9,1,1, 0.574, 10669.411, 277.957, 52770.183 23/03/20,15:11:36,06,10,1, 11.9,1,1, 0.574, 10673.987, 277.809, 52770.789 23/03/20,15:11:36,07,10,1, 11.9,1,1, 0.574, 10669.063, 277.332, 52764.286 23/03/20,15:11:36,08,10,1, 11.9,1,1, 0.574, 10671.881, 278.066, 52773.118 23/03/20,15:11:36,09,10,1, 11.9,1,1, 0.574, 10672.919, 277.290, 52766.830 23/03/20,15:11:36,10,10,1, 11.9,1,1, 0.574, 10668.307, 277.470, 52766.287 23/03/20,15:11:36,11,10,1, 11.9,1,1, 0.574, 10673.198, 277.939, 52772.736 23/03/20,15:11:36,12,10,1, 11.9,1,1, 0.574, 10670.382, 277.323, 52763.926 23/03/20,15:11:36,13,10,1, 11.9,1,1, 0.574, 10669.381, 277.929, 52770.109 23/03/20,15:11:36,14,10,1, 11.9,1,1, 0.574, 10674.072, 277.848, 52770.719 23/03/20,15:11:36,15,10,1, 11.9,1,1, 0.574, 10669.136, 277.420, 52764.307 23/03/20,15:11:36,16,10,1, 11.9,1,1, 0.574, 10671.859, 278.005, 52773.106 23/03/20,15:11:36,17,10,1, 11.9,1,1, 0.574, 10672.856, 277.334, 52766.802 23/03/20,15:11:36,18,10,1, 11.9,1,1, 0.574, 10668.265, 277.415, 52766.220 23/03/20,15:11:36,19,10,1, 11.9,1,1, 0.574, 10673.158, 277.970, 52772.718 23/03/20,15:11:37,00,10,1, 11.9,1,1, 0.575, 10673.158, 277.970, 52772.718 23/03/20,15:11:37,01,10,1, 11.9,1,1, 0.575, 10672.428, 277.714, 52768.174 23/03/20,15:11:37,02,10,1, 11.9,1,1, 0.575, 10669.554, 277.521, 52766.603 23/03/20,15:11:37,03,10,1, 11.9,1,1, 0.575, 10671.842, 277.791, 52770.568 23/03/20,15:11:37,04,10,1, 11.9,1,1, 0.575, 10671.100, 277.715, 52766.223 23/03/20,15:11:37,05,10,1, 11.9,1,1, 0.575, 10669.841, 277.780, 52768.693 23/03/20,15:11:37,06,10,1, 11.9,1,1, 0.575, 10672.834, 277.972, 52770.361 23/03/20,15:11:37,07,10,1, 11.9,1,1, 0.575, 10670.453, 277.665, 52766.135 23/03/20,15:11:37,08,10,1, 11.9,1,1, 0.575, 10671.252, 277.746, 52770.646 23/03/20,15:11:37,09,10,1, 11.9,1,1, 0.575, 10672.466, 277.682, 52768.111 23/03/20,15:11:37,10,10,1, 11.9,1,1, 0.575, 10669.479, 277.498, 52766.492 23/03/20,15:11:37,11,10,1, 11.9,1,1, 0.575, 10671.904, 277.777, 52770.668 23/03/20,15:11:37,12,10,1, 11.9,1,1, 0.575, 10671.064, 277.742, 52766.234 23/03/20,15:11:37,13,10,1, 11.9,1,1, 0.575, 10669.892, 277.774, 52768.709 23/03/20,15:11:37,14,10,1, 11.9,1,1, 0.575, 10672.886, 277.953, 52770.352 23/03/20,15:11:37,15,10,1, 11.9,1,1, 0.575, 10670.421, 277.626, 52766.161 23/03/20,15:11:37,16,10,1, 11.9,1,1, 0.575, 10671.226, 277.688, 52770.623 23/03/20,15:11:37,17,10,1, 11.9,1,1, 0.575, 10672.462, 277.641, 52768.157 23/03/20,15:11:37,18,10,1, 11.9,1,1, 0.575, 10669.466, 277.505, 52766.511 23/03/20,15:11:37,19,10,1, 11.9,1,1, 0.575, 10671.933, 277.804, 52770.684 23/03/20,15:11:38,00,10,1, 11.9,1,1, 0.577, 10671.932, 277.804, 52770.684 23/03/20,15:11:38,01,10,1, 11.9,1,1, 0.577, 10672.087, 277.711, 52767.667 23/03/20,15:11:38,02,10,1, 11.9,1,1, 0.577, 10669.805, 277.630, 52766.975 23/03/20,15:11:38,03,10,1, 11.9,1,1, 0.577, 10671.902, 277.785, 52770.030 23/03/20,15:11:38,04,10,1, 11.9,1,1, 0.577, 10670.929, 277.783, 52766.392 23/03/20,15:11:38,05,10,1, 11.9,1,1, 0.577, 10670.387, 277.877, 52768.983 23/03/20,15:11:38,06,10,1, 11.9,1,1, 0.577, 10672.620, 277.921, 52769.644 23/03/20,15:11:38,07,10,1, 11.9,1,1, 0.577, 10670.574, 277.801, 52766.703 23/03/20,15:11:38,08,10,1, 11.9,1,1, 0.577, 10671.551, 277.697, 52770.307 23/03/20,15:11:38,09,10,1, 11.9,1,1, 0.577, 10672.099, 277.661, 52767.704 23/03/20,15:11:38,10,10,1, 11.9,1,1, 0.577, 10669.808, 277.638, 52767.094 23/03/20,15:11:38,11,10,1, 11.9,1,1, 0.577, 10671.843, 277.734, 52769.961 23/03/20,15:11:38,12,10,1, 11.9,1,1, 0.577, 10670.909, 277.862, 52766.402 23/03/20,15:11:38,13,10,1, 11.9,1,1, 0.577, 10670.329, 277.865, 52769.009 23/03/20,15:11:38,14,10,1, 11.9,1,1, 0.577, 10672.627, 277.907, 52769.662 23/03/20,15:11:38,15,10,1, 11.9,1,1, 0.577, 10670.535, 277.800, 52766.632 23/03/20,15:11:38,16,10,1, 11.9,1,1, 0.577, 10671.595, 277.754, 52770.261 23/03/20,15:11:38,17,10,1, 11.9,1,1, 0.577, 10672.095, 277.726, 52767.742 23/03/20,15:11:38,18,10,1, 11.9,1,1, 0.577, 10669.782, 277.642, 52767.034 23/03/20,15:11:38,19,10,1, 11.9,1,1, 0.577, 10671.921, 277.778, 52770.079 23/03/20,15:11:39,00,10,1, 11.9,1,1, 0.577, 10671.915, 277.778, 52770.079 23/03/20,15:11:39,01,10,1, 11.9,1,1, 0.577, 10671.987, 277.738, 52767.549 23/03/20,15:11:39,02,10,1, 11.9,1,1, 0.577, 10669.868, 277.680, 52767.127 23/03/20,15:11:39,03,10,1, 11.9,1,1, 0.577, 10671.901, 277.815, 52769.854 23/03/20,15:11:39,04,10,1, 11.9,1,1, 0.577, 10670.929, 277.901, 52766.318 23/03/20,15:11:39,05,10,1, 11.9,1,1, 0.577, 10670.463, 277.925, 52768.984 23/03/20,15:11:39,06,10,1, 11.9,1,1, 0.577, 10672.713, 278.000, 52769.535 23/03/20,15:11:39,07,10,1, 11.9,1,1, 0.577, 10670.598, 277.824, 52766.583 23/03/20,15:11:39,08,10,1, 11.9,1,1, 0.577, 10671.566, 277.696, 52770.217 23/03/20,15:11:39,09,10,1, 11.9,1,1, 0.577, 10672.093, 277.790, 52767.535 23/03/20,15:11:39,10,10,1, 11.9,1,1, 0.577, 10669.825, 277.694, 52766.973 23/03/20,15:11:39,11,10,1, 11.9,1,1, 0.577, 10671.944, 277.792, 52769.892 23/03/20,15:11:39,12,10,1, 11.9,1,1, 0.577, 10670.901, 277.926, 52766.293 23/03/20,15:11:39,13,10,1, 11.9,1,1, 0.577, 10670.453, 277.895, 52769.013 23/03/20,15:11:39,14,10,1, 11.9,1,1, 0.577, 10672.698, 278.005, 52769.488 23/03/20,15:11:39,15,10,1, 11.9,1,1, 0.577, 10670.576, 277.868, 52766.606 23/03/20,15:11:39,16,10,1, 11.9,1,1, 0.577, 10671.634, 277.777, 52770.212 23/03/20,15:11:39,17,10,1, 11.9,1,1, 0.577, 10672.058, 277.706, 52767.538 23/03/20,15:11:39,18,10,1, 11.9,1,1, 0.577, 10669.841, 277.688, 52766.990 23/03/20,15:11:39,19,10,1, 11.9,1,1, 0.577, 10671.911, 277.839, 52769.914 23/03/20,15:11:40,00,10,1, 11.9,1,1, 0.578, 10671.906, 277.839, 52769.914 23/03/20,15:11:40,01,10,1, 11.9,1,1, 0.578, 10671.683, 277.767, 52767.216 23/03/20,15:11:40,02,10,1, 11.9,1,1, 0.578, 10670.164, 277.834, 52767.673 23/03/20,15:11:40,03,10,1, 11.9,1,1, 0.578, 10671.852, 277.751, 52769.253 23/03/20,15:11:40,04,10,1, 11.9,1,1, 0.578, 10670.745, 277.968, 52766.614 23/03/20,15:11:40,05,10,1, 11.9,1,1, 0.578, 10670.884, 277.963, 52769.213 23/03/20,15:11:40,06,10,1, 11.9,1,1, 0.578, 10672.365, 277.890, 52768.764 23/03/20,15:11:40,07,10,1, 11.9,1,1, 0.578, 10670.712, 277.970, 52767.274 23/03/20,15:11:40,08,10,1, 11.9,1,1, 0.578, 10671.830, 277.630, 52769.860 23/03/20,15:11:40,09,10,1, 11.9,1,1, 0.578, 10671.701, 277.807, 52767.286 23/03/20,15:11:40,10,10,1, 11.9,1,1, 0.578, 10670.207, 277.817, 52767.598 23/03/20,15:11:40,11,10,1, 11.9,1,1, 0.578, 10671.875, 277.739, 52769.170 23/03/20,15:11:40,12,10,1, 11.9,1,1, 0.578, 10670.781, 277.999, 52766.593 23/03/20,15:11:40,13,10,1, 11.9,1,1, 0.578, 10670.881, 277.951, 52769.149 23/03/20,15:11:40,14,10,1, 11.9,1,1, 0.578, 10672.387, 277.902, 52768.822 23/03/20,15:11:40,15,10,1, 11.9,1,1, 0.578, 10670.693, 277.914, 52767.140 23/03/20,15:11:40,16,10,1, 11.9,1,1, 0.578, 10671.838, 277.739, 52769.827 23/03/20,15:11:40,17,10,1, 11.9,1,1, 0.578, 10671.735, 277.789, 52767.200 23/03/20,15:11:40,18,10,1, 11.9,1,1, 0.578, 10670.185, 277.856, 52767.557 23/03/20,15:11:40,19,10,1, 11.9,1,1, 0.578, 10671.834, 277.740, 52769.189 23/03/20,15:11:41,00,10,1, 11.9,1,1, 0.578, 10671.831, 277.740, 52769.189 23/03/20,15:11:41,01,10,1, 11.9,1,1, 0.578, 10671.711, 277.792, 52767.168 23/03/20,15:11:41,02,10,1, 11.9,1,1, 0.578, 10670.342, 277.824, 52767.556 23/03/20,15:11:41,03,10,1, 11.9,1,1, 0.578, 10671.959, 277.765, 52769.187 23/03/20,15:11:41,04,10,1, 11.9,1,1, 0.578, 10670.834, 278.035, 52766.428 23/03/20,15:11:41,05,10,1, 11.9,1,1, 0.578, 10670.832, 277.986, 52769.090 23/03/20,15:11:41,06,10,1, 11.9,1,1, 0.578, 10672.445, 277.935, 52768.838 23/03/20,15:11:41,07,10,1, 11.9,1,1, 0.578, 10670.707, 278.024, 52767.091 23/03/20,15:11:41,08,10,1, 11.9,1,1, 0.578, 10671.851, 277.743, 52769.747 23/03/20,15:11:41,09,10,1, 11.9,1,1, 0.578, 10671.813, 277.777, 52767.140 23/03/20,15:11:41,10,10,1, 11.9,1,1, 0.578, 10670.249, 277.809, 52767.524 23/03/20,15:11:41,11,10,1, 11.9,1,1, 0.578, 10671.963, 277.747, 52769.305 23/03/20,15:11:41,12,10,1, 11.9,1,1, 0.578, 10670.811, 277.995, 52766.478 23/03/20,15:11:41,13,10,1, 11.9,1,1, 0.578, 10670.904, 277.997, 52769.128 23/03/20,15:11:41,14,10,1, 11.9,1,1, 0.578, 10672.453, 277.907, 52768.768 23/03/20,15:11:41,15,10,1, 11.9,1,1, 0.578, 10670.724, 278.004, 52767.122 23/03/20,15:11:41,16,10,1, 11.9,1,1, 0.578, 10671.858, 277.780, 52769.770 23/03/20,15:11:41,17,10,1, 11.9,1,1, 0.578, 10671.728, 277.763, 52767.187 23/03/20,15:11:41,18,10,1, 11.9,1,1, 0.578, 10670.249, 277.822, 52767.511 23/03/20,15:11:41,19,10,1, 11.9,1,1, 0.578, 10671.947, 277.751, 52769.125 23/03/20,15:11:42,00,10,1, 11.8,1,1, 0.580, 10671.940, 277.751, 52769.125 23/03/20,15:11:42,01,10,1, 11.8,1,1, 0.580, 10671.836, 277.785, 52767.151 23/03/20,15:11:42,02,10,1, 11.8,1,1, 0.580, 10670.263, 277.821, 52767.392 23/03/20,15:11:42,03,10,1, 11.8,1,1, 0.580, 10671.954, 277.720, 52769.064 23/03/20,15:11:42,04,10,1, 11.8,1,1, 0.580, 10670.854, 278.070, 52766.451 23/03/20,15:11:42,05,10,1, 11.8,1,1, 0.580, 10670.872, 277.941, 52768.904 23/03/20,15:11:42,06,10,1, 11.8,1,1, 0.580, 10672.471, 277.958, 52768.759 23/03/20,15:11:42,07,10,1, 11.8,1,1, 0.580, 10670.830, 278.005, 52767.041 23/03/20,15:11:42,08,10,1, 11.8,1,1, 0.580, 10671.877, 277.757, 52769.681 23/03/20,15:11:42,09,10,1, 11.8,1,1, 0.580, 10671.924, 277.755, 52767.199 23/03/20,15:11:42,10,10,1, 11.8,1,1, 0.580, 10670.307, 277.846, 52767.374 23/03/20,15:11:42,11,10,1, 11.8,1,1, 0.580, 10671.959, 277.799, 52769.092 23/03/20,15:11:42,12,10,1, 11.8,1,1, 0.580, 10670.856, 278.042, 52766.400 23/03/20,15:11:42,13,10,1, 11.8,1,1, 0.580, 10670.841, 278.004, 52768.898 23/03/20,15:11:42,14,10,1, 11.8,1,1, 0.580, 10672.451, 277.968, 52768.777 23/03/20,15:11:42,15,10,1, 11.8,1,1, 0.580, 10670.770, 278.032, 52767.063 23/03/20,15:11:42,16,10,1, 11.8,1,1, 0.580, 10671.873, 277.716, 52769.740 23/03/20,15:11:42,17,10,1, 11.8,1,1, 0.580, 10671.939, 277.794, 52767.230 23/03/20,15:11:42,18,10,1, 11.8,1,1, 0.580, 10670.290, 277.832, 52767.334 23/03/20,15:11:42,19,10,1, 11.8,1,1, 0.580, 10672.004, 277.776, 52769.156 23/03/20,15:11:43,00,10,1, 11.9,1,1, 0.579, 10671.998, 277.776, 52769.156 23/03/20,15:11:43,01,10,1, 11.9,1,1, 0.579, 10671.950, 277.782, 52767.222 23/03/20,15:11:43,02,10,1, 11.9,1,1, 0.579, 10670.454, 277.828, 52767.361 23/03/20,15:11:43,03,10,1, 11.9,1,1, 0.579, 10671.917, 277.693, 52768.896 23/03/20,15:11:43,04,10,1, 11.9,1,1, 0.579, 10670.949, 277.980, 52766.326 23/03/20,15:11:43,05,10,1, 11.9,1,1, 0.579, 10670.811, 277.965, 52768.691 23/03/20,15:11:43,06,10,1, 11.9,1,1, 0.579, 10672.445, 277.939, 52768.798 23/03/20,15:11:43,07,10,1, 11.9,1,1, 0.579, 10670.834, 277.976, 52766.882 23/03/20,15:11:43,08,10,1, 11.9,1,1, 0.579, 10671.911, 277.802, 52769.688 23/03/20,15:11:43,09,10,1, 11.9,1,1, 0.579, 10672.026, 277.766, 52767.240 23/03/20,15:11:43,10,10,1, 11.9,1,1, 0.579, 10670.379, 277.815, 52767.234 23/03/20,15:11:43,11,10,1, 11.9,1,1, 0.579, 10671.983, 277.773, 52769.130 23/03/20,15:11:43,12,10,1, 11.9,1,1, 0.579, 10670.915, 277.966, 52766.345 23/03/20,15:11:43,13,10,1, 11.9,1,1, 0.579, 10670.726, 277.914, 52768.702 23/03/20,15:11:43,14,10,1, 11.9,1,1, 0.579, 10672.483, 277.906, 52768.816 23/03/20,15:11:43,15,10,1, 11.9,1,1, 0.579, 10670.833, 278.012, 52766.969 23/03/20,15:11:43,16,10,1, 11.9,1,1, 0.579, 10671.879, 277.758, 52769.714 23/03/20,15:11:43,17,10,1, 11.9,1,1, 0.579, 10672.016, 277.741, 52767.275 23/03/20,15:11:43,18,10,1, 11.9,1,1, 0.579, 10670.382, 277.820, 52767.218 23/03/20,15:11:43,19,10,1, 11.9,1,1, 0.579, 10671.941, 277.726, 52769.087 23/03/20,15:11:44,00,09,1, 11.9,1,1, 0.578, 10671.940, 277.726, 52769.087 23/03/20,15:11:44,01,09,1, 11.9,1,1, 0.578, 10672.179, 277.730, 52767.367 23/03/20,15:11:44,02,09,1, 11.9,1,1, 0.578, 10670.430, 277.739, 52767.086 23/03/20,15:11:44,03,09,1, 11.9,1,1, 0.578, 10671.991, 277.665, 52769.074 23/03/20,15:11:44,04,09,1, 11.9,1,1, 0.578, 10671.049, 277.904, 52766.305 23/03/20,15:11:44,05,09,1, 11.9,1,1, 0.578, 10670.750, 277.899, 52768.526 23/03/20,15:11:44,06,09,1, 11.9,1,1, 0.578, 10672.486, 277.838, 52768.732 23/03/20,15:11:44,07,09,1, 11.9,1,1, 0.578, 10670.910, 277.991, 52766.794 23/03/20,15:11:44,08,09,1, 11.9,1,1, 0.578, 10671.873, 277.778, 52769.628 23/03/20,15:11:44,09,09,1, 11.9,1,1, 0.578, 10672.153, 277.732, 52767.306 23/03/20,15:11:44,10,09,1, 11.9,1,1, 0.578, 10670.434, 277.736, 52767.104 23/03/20,15:11:44,11,09,1, 11.9,1,1, 0.578, 10671.988, 277.623, 52769.055 23/03/20,15:11:44,12,09,1, 11.9,1,1, 0.578, 10671.060, 277.919, 52766.226 23/03/20,15:11:44,13,09,1, 11.9,1,1, 0.578, 10670.759, 277.839, 52768.496 23/03/20,15:11:44,14,09,1, 11.9,1,1, 0.578, 10672.437, 277.877, 52768.696 23/03/20,15:11:44,15,09,1, 11.9,1,1, 0.578, 10670.939, 278.029, 52766.763 23/03/20,15:11:44,16,09,1, 11.9,1,1, 0.578, 10671.899, 277.748, 52769.563 23/03/20,15:11:44,17,09,1, 11.9,1,1, 0.578, 10672.182, 277.727, 52767.386 23/03/20,15:11:44,18,09,1, 11.9,1,1, 0.578, 10670.476, 277.761, 52767.101 23/03/20,15:11:44,19,09,1, 11.9,1,1, 0.578, 10672.055, 277.656, 52769.081 23/03/20,15:11:45,00,10,1, 11.8,1,1, 0.578, 10672.048, 277.656, 52769.081 23/03/20,15:11:45,01,10,1, 11.8,1,1, 0.578, 10672.279, 277.715, 52767.423 23/03/20,15:11:45,02,10,1, 11.8,1,1, 0.578, 10670.613, 277.716, 52767.032 23/03/20,15:11:45,03,10,1, 11.8,1,1, 0.578, 10671.999, 277.558, 52768.892 23/03/20,15:11:45,04,10,1, 11.8,1,1, 0.578, 10671.144, 277.781, 52766.089 23/03/20,15:11:45,05,10,1, 11.8,1,1, 0.578, 10670.630, 277.828, 52768.136 23/03/20,15:11:45,06,10,1, 11.8,1,1, 0.578, 10672.519, 277.831, 52768.776 23/03/20,15:11:45,07,10,1, 11.8,1,1, 0.578, 10670.933, 277.994, 52766.605 23/03/20,15:11:45,08,10,1, 11.8,1,1, 0.578, 10671.823, 277.746, 52769.535 23/03/20,15:11:45,09,10,1, 11.8,1,1, 0.578, 10672.360, 277.718, 52767.448 23/03/20,15:11:45,10,10,1, 11.8,1,1, 0.578, 10670.529, 277.719, 52766.954 23/03/20,15:11:45,11,10,1, 11.8,1,1, 0.578, 10671.995, 277.558, 52769.014 23/03/20,15:11:45,12,10,1, 11.8,1,1, 0.578, 10671.139, 277.823, 52766.168 23/03/20,15:11:45,13,10,1, 11.8,1,1, 0.578, 10670.622, 277.820, 52768.155 23/03/20,15:11:45,14,10,1, 11.8,1,1, 0.578, 10672.449, 277.808, 52768.671 23/03/20,15:11:45,15,10,1, 11.8,1,1, 0.578, 10670.945, 277.948, 52766.562 23/03/20,15:11:45,16,10,1, 11.8,1,1, 0.578, 10671.840, 277.694, 52769.407 23/03/20,15:11:45,17,10,1, 11.8,1,1, 0.578, 10672.389, 277.677, 52767.508 23/03/20,15:11:45,18,10,1, 11.8,1,1, 0.578, 10670.541, 277.725, 52766.921 23/03/20,15:11:45,19,10,1, 11.8,1,1, 0.578, 10672.053, 277.583, 52769.067 23/03/20,15:11:46,00,10,1, 11.9,1,1, 0.579, 10672.048, 277.583, 52769.067 23/03/20,15:11:46,01,10,1, 11.9,1,1, 0.579, 10672.121, 277.660, 52767.298 23/03/20,15:11:46,02,10,1, 11.9,1,1, 0.579, 10670.822, 277.798, 52767.405 23/03/20,15:11:46,03,10,1, 11.9,1,1, 0.579, 10672.060, 277.499, 52768.560 23/03/20,15:11:46,04,10,1, 11.9,1,1, 0.579, 10670.997, 277.741, 52766.239 23/03/20,15:11:46,05,10,1, 11.9,1,1, 0.579, 10670.916, 277.839, 52768.342 23/03/20,15:11:46,06,10,1, 11.9,1,1, 0.579, 10672.192, 277.725, 52768.073 23/03/20,15:11:46,07,10,1, 11.9,1,1, 0.579, 10670.953, 277.998, 52766.952 23/03/20,15:11:46,08,10,1, 11.9,1,1, 0.579, 10672.014, 277.750, 52769.298 23/03/20,15:11:46,09,10,1, 11.9,1,1, 0.579, 10672.122, 277.647, 52767.243 23/03/20,15:11:46,10,10,1, 11.9,1,1, 0.579, 10670.793, 277.798, 52767.463 23/03/20,15:11:46,11,10,1, 11.9,1,1, 0.579, 10672.047, 277.442, 52768.559 23/03/20,15:11:46,12,10,1, 11.9,1,1, 0.579, 10670.997, 277.746, 52766.229 23/03/20,15:11:46,13,10,1, 11.9,1,1, 0.579, 10670.893, 277.859, 52768.276 23/03/20,15:11:46,14,10,1, 11.9,1,1, 0.579, 10672.165, 277.625, 52768.078 23/03/20,15:11:46,15,10,1, 11.9,1,1, 0.579, 10670.921, 277.971, 52766.940 23/03/20,15:11:46,16,10,1, 11.9,1,1, 0.579, 10672.014, 277.699, 52769.326 23/03/20,15:11:46,17,10,1, 11.9,1,1, 0.579, 10672.165, 277.610, 52767.256 23/03/20,15:11:46,18,10,1, 11.9,1,1, 0.579, 10670.839, 277.783, 52767.400 23/03/20,15:11:46,19,10,1, 11.9,1,1, 0.579, 10672.115, 277.448, 52768.599 23/03/20,15:11:47,00,10,1, 11.9,1,1, 0.578, 10672.107, 277.448, 52768.599 23/03/20,15:11:47,01,10,1, 11.9,1,1, 0.578, 10672.167, 277.626, 52767.298 23/03/20,15:11:47,02,10,1, 11.9,1,1, 0.578, 10670.992, 277.788, 52767.450 23/03/20,15:11:47,03,10,1, 11.9,1,1, 0.578, 10672.116, 277.478, 52768.566 23/03/20,15:11:47,04,10,1, 11.9,1,1, 0.578, 10671.094, 277.711, 52766.211 23/03/20,15:11:47,05,10,1, 11.9,1,1, 0.578, 10670.781, 277.830, 52767.988 23/03/20,15:11:47,06,10,1, 11.9,1,1, 0.578, 10672.196, 277.717, 52768.162 23/03/20,15:11:47,07,10,1, 11.9,1,1, 0.578, 10670.921, 278.034, 52766.797 23/03/20,15:11:47,08,10,1, 11.9,1,1, 0.578, 10671.969, 277.708, 52769.243 23/03/20,15:11:47,09,10,1, 11.9,1,1, 0.578, 10672.232, 277.661, 52767.353 23/03/20,15:11:47,10,10,1, 11.9,1,1, 0.578, 10670.926, 277.815, 52767.376 23/03/20,15:11:47,11,10,1, 11.9,1,1, 0.578, 10672.133, 277.465, 52768.588 23/03/20,15:11:47,12,10,1, 11.9,1,1, 0.578, 10671.125, 277.722, 52766.215 23/03/20,15:11:47,13,10,1, 11.9,1,1, 0.578, 10670.822, 277.806, 52768.004 23/03/20,15:11:47,14,10,1, 11.9,1,1, 0.578, 10672.084, 277.665, 52768.025 23/03/20,15:11:47,15,10,1, 11.9,1,1, 0.578, 10670.956, 277.976, 52766.803 23/03/20,15:11:47,16,10,1, 11.9,1,1, 0.578, 10671.870, 277.745, 52769.192 23/03/20,15:11:47,17,10,1, 11.9,1,1, 0.578, 10672.481, 277.676, 52767.820 23/03/20,15:11:47,18,10,1, 11.9,1,1, 0.578, 10670.309, 277.791, 52766.957 23/03/20,15:11:47,19,10,1, 11.9,1,1, 0.578, 10672.607, 277.587, 52769.592 23/03/20,15:11:48,00,09,1, 11.9,1,1, 0.576, 10672.599, 277.587, 52769.592 23/03/20,15:11:48,01,09,1, 11.9,1,1, 0.576, 10672.656, 277.586, 52767.056 23/03/20,15:11:48,02,09,1, 11.9,1,1, 0.576, 10670.375, 277.756, 52766.751 23/03/20,15:11:48,03,09,1, 11.9,1,1, 0.576, 10672.683, 277.659, 52769.668 23/03/20,15:11:48,04,09,1, 11.9,1,1, 0.576, 10671.173, 277.521, 52765.214 23/03/20,15:11:48,05,09,1, 11.9,1,1, 0.576, 10670.403, 277.889, 52768.222 23/03/20,15:11:48,06,09,1, 11.9,1,1, 0.576, 10672.736, 277.733, 52768.574 23/03/20,15:11:48,07,09,1, 11.9,1,1, 0.576, 10670.480, 277.869, 52765.566 23/03/20,15:11:48,08,09,1, 11.9,1,1, 0.576, 10671.962, 277.930, 52770.084 23/03/20,15:11:48,09,09,1, 11.9,1,1, 0.576, 10672.701, 277.599, 52767.123 23/03/20,15:11:48,10,09,1, 11.9,1,1, 0.576, 10670.342, 277.851, 52766.779 23/03/20,15:11:48,11,09,1, 11.9,1,1, 0.576, 10672.681, 277.591, 52769.754 23/03/20,15:11:48,12,09,1, 11.9,1,1, 0.576, 10671.171, 277.519, 52765.196 23/03/20,15:11:48,13,09,1, 11.9,1,1, 0.576, 10670.432, 277.898, 52768.267 23/03/20,15:11:48,14,09,1, 11.9,1,1, 0.576, 10672.742, 277.721, 52768.599 23/03/20,15:11:48,15,09,1, 11.9,1,1, 0.576, 10670.486, 277.871, 52765.580 23/03/20,15:11:48,16,09,1, 11.9,1,1, 0.576, 10671.899, 277.936, 52770.117 23/03/20,15:11:48,17,09,1, 11.9,1,1, 0.576, 10672.743, 277.580, 52767.107 23/03/20,15:11:48,18,09,1, 11.9,1,1, 0.576, 10670.401, 277.770, 52766.727 23/03/20,15:11:48,19,09,1, 11.9,1,1, 0.576, 10672.662, 277.606, 52769.733 23/03/20,15:11:49,00,09,1, 11.9,1,1, 0.577, 10672.657, 277.606, 52769.733 23/03/20,15:11:49,01,09,1, 11.9,1,1, 0.577, 10672.734, 277.604, 52767.191 23/03/20,15:11:49,02,09,1, 11.9,1,1, 0.577, 10670.514, 277.838, 52766.874 23/03/20,15:11:49,03,09,1, 11.9,1,1, 0.577, 10672.658, 277.632, 52769.721 23/03/20,15:11:49,04,09,1, 11.9,1,1, 0.577, 10671.377, 277.504, 52765.232 23/03/20,15:11:49,05,09,1, 11.9,1,1, 0.577, 10670.414, 277.838, 52767.941 23/03/20,15:11:49,06,09,1, 11.9,1,1, 0.577, 10672.783, 277.692, 52768.631 23/03/20,15:11:49,07,09,1, 11.9,1,1, 0.577, 10670.512, 277.858, 52765.407 23/03/20,15:11:49,08,09,1, 11.9,1,1, 0.577, 10671.860, 277.943, 52769.962 23/03/20,15:11:49,09,09,1, 11.9,1,1, 0.577, 10672.819, 277.662, 52767.300 23/03/20,15:11:49,10,09,1, 11.9,1,1, 0.577, 10670.478, 277.805, 52766.620 23/03/20,15:11:49,11,09,1, 11.9,1,1, 0.577, 10672.685, 277.642, 52769.695 23/03/20,15:11:49,12,09,1, 11.9,1,1, 0.577, 10671.380, 277.537, 52765.286 23/03/20,15:11:49,13,09,1, 11.9,1,1, 0.577, 10670.420, 277.846, 52767.965 23/03/20,15:11:49,14,09,1, 11.9,1,1, 0.577, 10672.785, 277.734, 52768.508 23/03/20,15:11:49,15,09,1, 11.9,1,1, 0.577, 10670.511, 277.853, 52765.386 23/03/20,15:11:49,16,09,1, 11.9,1,1, 0.577, 10671.822, 277.990, 52769.906 23/03/20,15:11:49,17,09,1, 11.9,1,1, 0.577, 10672.784, 277.633, 52767.180 23/03/20,15:11:49,18,09,1, 11.9,1,1, 0.577, 10670.475, 277.791, 52766.646 23/03/20,15:11:49,19,09,1, 11.9,1,1, 0.577, 10672.698, 277.666, 52769.727 23/03/20,15:11:50,00,09,1, 11.9,1,1, 0.577, 10672.691, 277.666, 52769.727 23/03/20,15:11:50,01,09,1, 11.9,1,1, 0.577, 10672.862, 277.654, 52767.196 23/03/20,15:11:50,02,09,1, 11.9,1,1, 0.577, 10670.505, 277.777, 52766.515 23/03/20,15:11:50,03,09,1, 11.9,1,1, 0.577, 10672.753, 277.679, 52769.708 23/03/20,15:11:50,04,09,1, 11.9,1,1, 0.577, 10671.489, 277.563, 52765.205 23/03/20,15:11:50,05,09,1, 11.9,1,1, 0.577, 10670.395, 277.873, 52767.800 23/03/20,15:11:50,06,09,1, 11.9,1,1, 0.577, 10672.799, 277.696, 52768.528 23/03/20,15:11:50,07,09,1, 11.9,1,1, 0.577, 10670.614, 277.874, 52765.391 23/03/20,15:11:50,08,09,1, 11.9,1,1, 0.577, 10671.812, 277.965, 52769.802 23/03/20,15:11:50,09,09,1, 11.9,1,1, 0.577, 10672.871, 277.706, 52767.247 23/03/20,15:11:50,10,09,1, 11.9,1,1, 0.577, 10670.538, 277.819, 52766.583 23/03/20,15:11:50,11,09,1, 11.9,1,1, 0.577, 10672.730, 277.637, 52769.696 23/03/20,15:11:50,12,09,1, 11.9,1,1, 0.577, 10671.509, 277.507, 52765.311 23/03/20,15:11:50,13,09,1, 11.9,1,1, 0.577, 10670.352, 277.884, 52767.832 23/03/20,15:11:50,14,09,1, 11.9,1,1, 0.577, 10672.789, 277.708, 52768.512 23/03/20,15:11:50,15,09,1, 11.9,1,1, 0.577, 10670.573, 277.879, 52765.345 23/03/20,15:11:50,16,09,1, 11.9,1,1, 0.577, 10671.833, 278.016, 52769.832 23/03/20,15:11:50,17,09,1, 11.9,1,1, 0.577, 10672.872, 277.655, 52767.191 23/03/20,15:11:50,18,09,1, 11.9,1,1, 0.577, 10670.575, 277.844, 52766.534 23/03/20,15:11:50,19,09,1, 11.9,1,1, 0.577, 10672.752, 277.679, 52769.727 23/03/20,15:11:51,00,09,1, 11.9,1,1, 0.575, 10672.749, 277.679, 52769.727 23/03/20,15:11:51,01,09,1, 11.9,1,1, 0.575, 10673.256, 277.710, 52767.609 23/03/20,15:11:51,02,09,1, 11.9,1,1, 0.575, 10670.483, 277.739, 52765.960 23/03/20,15:11:51,03,09,1, 11.9,1,1, 0.575, 10672.753, 277.745, 52770.000 23/03/20,15:11:51,04,09,1, 11.9,1,1, 0.575, 10671.920, 277.504, 52765.227 23/03/20,15:11:51,05,09,1, 11.9,1,1, 0.575, 10670.173, 277.798, 52767.185 23/03/20,15:11:51,06,09,1, 11.9,1,1, 0.575, 10673.082, 277.794, 52769.170 23/03/20,15:11:51,07,09,1, 11.9,1,1, 0.575, 10670.729, 277.827, 52764.851 23/03/20,15:11:51,08,09,1, 11.9,1,1, 0.575, 10671.613, 277.995, 52769.739 23/03/20,15:11:51,09,09,1, 11.9,1,1, 0.575, 10673.323, 277.776, 52767.723 23/03/20,15:11:51,10,09,1, 11.9,1,1, 0.575, 10670.426, 277.750, 52765.810 23/03/20,15:11:51,11,09,1, 11.9,1,1, 0.575, 10672.807, 277.731, 52770.129 23/03/20,15:11:51,12,09,1, 11.9,1,1, 0.575, 10671.905, 277.500, 52765.185 23/03/20,15:11:51,13,09,1, 11.9,1,1, 0.575, 10670.201, 277.813, 52767.256 23/03/20,15:11:51,14,09,1, 11.9,1,1, 0.575, 10673.061, 277.798, 52769.177 23/03/20,15:11:51,15,09,1, 11.9,1,1, 0.575, 10670.749, 277.757, 52764.804 23/03/20,15:11:51,16,09,1, 11.9,1,1, 0.575, 10671.585, 277.992, 52769.717 23/03/20,15:11:51,17,09,1, 11.9,1,1, 0.575, 10673.300, 277.870, 52768.787 23/03/20,15:11:51,18,09,1, 11.9,1,1, 0.575, 10670.738, 277.666, 52765.346 23/03/20,15:11:51,19,09,1, 11.9,1,1, 0.575, 10672.169, 277.710, 52769.662 23/03/20,15:11:52,00,09,1, 11.9,1,1, 0.578, 10672.165, 277.710, 52769.662 23/03/20,15:11:52,01,09,1, 11.9,1,1, 0.578, 10673.436, 277.703, 52767.562 23/03/20,15:11:52,02,09,1, 11.9,1,1, 0.578, 10670.513, 277.730, 52765.715 23/03/20,15:11:52,03,09,1, 11.9,1,1, 0.578, 10672.867, 277.743, 52770.091 23/03/20,15:11:52,04,09,1, 11.9,1,1, 0.578, 10671.969, 277.555, 52765.137 23/03/20,15:11:52,05,09,1, 11.9,1,1, 0.578, 10670.245, 277.784, 52767.200 23/03/20,15:11:52,06,09,1, 11.9,1,1, 0.578, 10673.173, 277.845, 52769.115 23/03/20,15:11:52,07,09,1, 11.9,1,1, 0.578, 10670.800, 277.767, 52764.755 23/03/20,15:11:52,08,09,1, 11.9,1,1, 0.578, 10671.640, 277.975, 52769.633 23/03/20,15:11:52,09,09,1, 11.9,1,1, 0.578, 10673.396, 277.762, 52767.610 23/03/20,15:11:52,10,09,1, 11.9,1,1, 0.578, 10670.492, 277.707, 52765.742 23/03/20,15:11:52,11,09,1, 11.9,1,1, 0.578, 10672.871, 277.765, 52770.083 23/03/20,15:11:52,12,09,1, 11.9,1,1, 0.578, 10671.956, 277.520, 52765.120 23/03/20,15:11:52,13,09,1, 11.9,1,1, 0.578, 10670.248, 277.817, 52767.181 23/03/20,15:11:52,14,09,1, 11.9,1,1, 0.578, 10673.157, 277.802, 52769.010 23/03/20,15:11:52,15,09,1, 11.9,1,1, 0.578, 10670.804, 277.796, 52764.763 23/03/20,15:11:52,16,09,1, 11.9,1,1, 0.578, 10671.682, 278.020, 52769.614 23/03/20,15:11:52,17,09,1, 11.9,1,1, 0.578, 10673.441, 277.735, 52767.558 23/03/20,15:11:52,18,09,1, 11.9,1,1, 0.578, 10670.535, 277.737, 52765.672 23/03/20,15:11:52,19,09,1, 11.9,1,1, 0.578, 10672.803, 277.740, 52769.934 23/03/20,15:11:53,00,09,1, 11.9,1,1, 0.576, 10672.799, 277.740, 52769.934 23/03/20,15:11:53,01,09,1, 11.9,1,1, 0.576, 10673.393, 277.677, 52767.350 23/03/20,15:11:53,02,09,1, 11.9,1,1, 0.576, 10670.665, 277.775, 52765.780 23/03/20,15:11:53,03,09,1, 11.9,1,1, 0.576, 10672.930, 277.711, 52769.711 23/03/20,15:11:53,04,09,1, 11.9,1,1, 0.576, 10672.038, 277.552, 52765.031 23/03/20,15:11:53,05,09,1, 11.9,1,1, 0.576, 10670.354, 277.782, 52767.080 23/03/20,15:11:53,06,09,1, 11.9,1,1, 0.576, 10673.266, 277.826, 52768.964 23/03/20,15:11:53,07,09,1, 11.9,1,1, 0.576, 10670.958, 277.799, 52764.657 23/03/20,15:11:53,08,09,1, 11.9,1,1, 0.576, 10671.800, 277.971, 52769.572 23/03/20,15:11:53,09,09,1, 11.9,1,1, 0.576, 10673.487, 277.703, 52767.460 23/03/20,15:11:53,10,09,1, 11.9,1,1, 0.576, 10670.614, 277.685, 52765.680 23/03/20,15:11:53,11,09,1, 11.9,1,1, 0.576, 10672.959, 277.718, 52769.900 23/03/20,15:11:53,12,09,1, 11.9,1,1, 0.576, 10672.044, 277.493, 52765.030 23/03/20,15:11:53,13,09,1, 11.9,1,1, 0.576, 10670.370, 277.748, 52767.132 23/03/20,15:11:53,14,09,1, 11.9,1,1, 0.576, 10673.265, 277.785, 52768.872 23/03/20,15:11:53,15,09,1, 11.9,1,1, 0.576, 10670.943, 277.778, 52764.696 23/03/20,15:11:53,16,09,1, 11.9,1,1, 0.576, 10671.856, 277.999, 52769.574 23/03/20,15:11:53,17,09,1, 11.9,1,1, 0.576, 10673.485, 277.687, 52767.395 23/03/20,15:11:53,18,09,1, 11.9,1,1, 0.576, 10670.622, 277.731, 52765.664 23/03/20,15:11:53,19,09,1, 11.9,1,1, 0.576, 10672.962, 277.719, 52769.839 23/03/20,15:11:54,00,09,1, 11.9,1,1, 0.578, 10672.958, 277.719, 52769.839 23/03/20,15:11:54,01,09,1, 11.9,1,1, 0.578, 10673.567, 277.706, 52767.219 23/03/20,15:11:54,02,09,1, 11.9,1,1, 0.578, 10670.681, 277.743, 52765.595 23/03/20,15:11:54,03,09,1, 11.9,1,1, 0.578, 10673.084, 277.723, 52769.797 23/03/20,15:11:54,04,09,1, 11.9,1,1, 0.578, 10672.053, 277.548, 52764.867 23/03/20,15:11:54,05,09,1, 11.9,1,1, 0.578, 10670.556, 277.789, 52767.146 23/03/20,15:11:54,06,09,1, 11.9,1,1, 0.578, 10673.383, 277.824, 52768.823 23/03/20,15:11:54,07,09,1, 11.9,1,1, 0.578, 10671.018, 277.825, 52764.707 23/03/20,15:11:54,08,09,1, 11.9,1,1, 0.578, 10671.971, 277.958, 52769.554 23/03/20,15:11:54,09,09,1, 11.9,1,1, 0.578, 10673.523, 277.683, 52767.233 23/03/20,15:11:54,10,09,1, 11.9,1,1, 0.578, 10670.728, 277.726, 52765.677 23/03/20,15:11:54,11,09,1, 11.9,1,1, 0.578, 10673.085, 277.730, 52769.856 23/03/20,15:11:54,12,09,1, 11.9,1,1, 0.578, 10672.043, 277.527, 52764.821 23/03/20,15:11:54,13,09,1, 11.9,1,1, 0.578, 10670.525, 277.815, 52767.249 23/03/20,15:11:54,14,09,1, 11.9,1,1, 0.578, 10673.403, 277.808, 52768.748 23/03/20,15:11:54,15,09,1, 11.9,1,1, 0.578, 10670.991, 277.800, 52764.656 23/03/20,15:11:54,16,09,1, 11.9,1,1, 0.578, 10672.034, 278.015, 52769.629 23/03/20,15:11:54,17,09,1, 11.9,1,1, 0.578, 10673.565, 277.734, 52767.235 23/03/20,15:11:54,18,09,1, 11.9,1,1, 0.578, 10670.701, 277.743, 52765.635 23/03/20,15:11:54,19,09,1, 11.9,1,1, 0.578, 10673.087, 277.685, 52769.803 23/03/20,15:11:55,00,09,1, 11.8,1,1, 0.576, 10673.083, 277.685, 52769.803 23/03/20,15:11:55,01,09,1, 11.8,1,1, 0.576, 10673.478, 277.639, 52766.894 23/03/20,15:11:55,02,09,1, 11.8,1,1, 0.576, 10670.815, 277.691, 52765.769 23/03/20,15:11:55,03,09,1, 11.8,1,1, 0.576, 10673.156, 277.659, 52769.516 23/03/20,15:11:55,04,09,1, 11.8,1,1, 0.576, 10672.005, 277.551, 52764.704 23/03/20,15:11:55,05,09,1, 11.8,1,1, 0.576, 10670.692, 277.791, 52767.226 23/03/20,15:11:55,06,09,1, 11.8,1,1, 0.576, 10673.554, 277.829, 52768.653 23/03/20,15:11:55,07,09,1, 11.8,1,1, 0.576, 10671.074, 277.810, 52764.642 23/03/20,15:11:55,08,09,1, 11.8,1,1, 0.576, 10672.260, 277.932, 52769.590 23/03/20,15:11:55,09,09,1, 11.8,1,1, 0.576, 10673.599, 277.657, 52766.956 23/03/20,15:11:55,10,09,1, 11.8,1,1, 0.576, 10670.783, 277.678, 52765.587 23/03/20,15:11:55,11,09,1, 11.8,1,1, 0.576, 10673.218, 277.752, 52769.568 23/03/20,15:11:55,12,09,1, 11.8,1,1, 0.576, 10671.979, 277.543, 52764.596 23/03/20,15:11:55,13,09,1, 11.8,1,1, 0.576, 10670.688, 277.860, 52767.315 23/03/20,15:11:55,14,09,1, 11.8,1,1, 0.576, 10673.612, 277.888, 52769.370 23/03/20,15:11:55,15,09,1, 11.8,1,1, 0.576, 10670.989, 277.746, 52764.001 23/03/20,15:11:55,16,09,1, 11.8,1,1, 0.576, 10672.388, 277.937, 52769.587 23/03/20,15:11:55,17,09,1, 11.8,1,1, 0.576, 10673.816, 277.740, 52767.632 23/03/20,15:11:55,18,09,1, 11.8,1,1, 0.576, 10670.536, 277.650, 52765.039 23/03/20,15:11:55,19,09,1, 11.8,1,1, 0.576, 10673.278, 277.652, 52769.440 23/03/20,15:11:56,00,09,1, 11.9,1,1, 0.576, 10673.275, 277.652, 52769.440 23/03/20,15:11:56,01,09,1, 11.9,1,1, 0.576, 10673.952, 277.687, 52766.976 23/03/20,15:11:56,02,09,1, 11.9,1,1, 0.576, 10670.571, 277.636, 52765.018 23/03/20,15:11:56,03,09,1, 11.9,1,1, 0.576, 10673.331, 277.821, 52769.960 23/03/20,15:11:56,04,09,1, 11.9,1,1, 0.576, 10672.244, 277.567, 52764.336 23/03/20,15:11:56,05,09,1, 11.9,1,1, 0.576, 10670.551, 277.834, 52767.136 23/03/20,15:11:56,06,09,1, 11.9,1,1, 0.576, 10673.960, 277.896, 52769.051 23/03/20,15:11:56,07,09,1, 11.9,1,1, 0.576, 10671.243, 277.754, 52764.170 23/03/20,15:11:56,08,09,1, 11.9,1,1, 0.576, 10672.309, 278.023, 52769.764 23/03/20,15:11:56,09,09,1, 11.9,1,1, 0.576, 10673.941, 277.745, 52766.970 23/03/20,15:11:56,10,09,1, 11.9,1,1, 0.576, 10670.548, 277.605, 52765.076 23/03/20,15:11:56,11,09,1, 11.9,1,1, 0.576, 10673.378, 277.800, 52769.965 23/03/20,15:11:56,12,09,1, 11.9,1,1, 0.576, 10672.168, 277.548, 52764.310 23/03/20,15:11:56,13,09,1, 11.9,1,1, 0.576, 10670.576, 277.857, 52767.060 23/03/20,15:11:56,14,09,1, 11.9,1,1, 0.576, 10673.995, 277.939, 52769.034 23/03/20,15:11:56,15,09,1, 11.9,1,1, 0.576, 10671.183, 277.751, 52764.213 23/03/20,15:11:56,16,09,1, 11.9,1,1, 0.576, 10672.322, 278.009, 52769.721 23/03/20,15:11:56,17,09,1, 11.9,1,1, 0.576, 10673.951, 277.731, 52766.931 23/03/20,15:11:56,18,09,1, 11.9,1,1, 0.576, 10670.593, 277.633, 52765.089 23/03/20,15:11:56,19,09,1, 11.9,1,1, 0.576, 10673.346, 277.810, 52769.859 23/03/20,15:11:57,00,09,1, 11.8,1,1, 0.576, 10673.342, 277.810, 52769.859 23/03/20,15:11:57,01,09,1, 11.8,1,1, 0.576, 10673.913, 277.712, 52766.588 23/03/20,15:11:57,02,09,1, 11.8,1,1, 0.576, 10670.687, 277.681, 52765.208 23/03/20,15:11:57,03,09,1, 11.8,1,1, 0.576, 10673.412, 277.784, 52769.651 23/03/20,15:11:57,04,09,1, 11.8,1,1, 0.576, 10672.198, 277.644, 52764.244 23/03/20,15:11:57,05,09,1, 11.8,1,1, 0.576, 10670.782, 277.936, 52767.232 23/03/20,15:11:57,06,09,1, 11.8,1,1, 0.576, 10674.176, 277.964, 52768.874 23/03/20,15:11:57,07,09,1, 11.8,1,1, 0.576, 10671.249, 277.823, 52764.258 23/03/20,15:11:57,08,09,1, 11.8,1,1, 0.576, 10672.552, 277.901, 52769.246 23/03/20,15:11:57,09,09,1, 11.8,1,1, 0.576, 10673.710, 277.784, 52766.946 23/03/20,15:11:57,10,09,1, 11.8,1,1, 0.576, 10671.103, 277.699, 52765.443 23/03/20,15:11:57,11,09,1, 11.8,1,1, 0.576, 10673.104, 277.767, 52769.048 23/03/20,15:11:57,12,09,1, 11.8,1,1, 0.576, 10672.433, 277.764, 52765.167 23/03/20,15:11:57,13,09,1, 11.8,1,1, 0.576, 10671.157, 277.838, 52766.931 23/03/20,15:11:57,14,09,1, 11.8,1,1, 0.576, 10673.616, 277.901, 52768.476 23/03/20,15:11:57,15,09,1, 11.8,1,1, 0.576, 10671.657, 277.880, 52764.932 23/03/20,15:11:57,16,09,1, 11.8,1,1, 0.576, 10672.312, 277.840, 52768.723 23/03/20,15:11:57,17,09,1, 11.8,1,1, 0.576, 10673.617, 277.854, 52767.082 23/03/20,15:11:57,18,09,1, 11.8,1,1, 0.576, 10671.192, 277.726, 52765.508 23/03/20,15:11:57,19,09,1, 11.8,1,1, 0.576, 10673.118, 277.789, 52769.036 23/03/20,15:11:58,00,09,1, 12.0,1,1, 0.577, 10673.116, 277.789, 52769.036 23/03/20,15:11:58,01,09,1, 12.0,1,1, 0.577, 10673.686, 277.792, 52766.830 23/03/20,15:11:58,02,09,1, 12.0,1,1, 0.577, 10671.227, 277.730, 52765.442 23/03/20,15:11:58,03,09,1, 12.0,1,1, 0.577, 10673.246, 277.779, 52768.905 23/03/20,15:11:58,04,09,1, 12.0,1,1, 0.577, 10672.460, 277.791, 52765.099 23/03/20,15:11:58,05,09,1, 12.0,1,1, 0.577, 10671.357, 277.852, 52767.002 23/03/20,15:11:58,06,09,1, 12.0,1,1, 0.577, 10673.800, 277.904, 52768.337 23/03/20,15:11:58,07,09,1, 12.0,1,1, 0.577, 10671.813, 277.920, 52764.948 23/03/20,15:11:58,08,09,1, 12.0,1,1, 0.577, 10672.507, 277.846, 52768.718 23/03/20,15:11:58,09,09,1, 12.0,1,1, 0.577, 10673.641, 277.839, 52766.800 23/03/20,15:11:58,10,09,1, 12.0,1,1, 0.577, 10671.248, 277.713, 52765.442 23/03/20,15:11:58,11,09,1, 12.0,1,1, 0.577, 10673.207, 277.780, 52768.849 23/03/20,15:11:58,12,09,1, 12.0,1,1, 0.577, 10672.484, 277.793, 52765.168 23/03/20,15:11:58,13,09,1, 12.0,1,1, 0.577, 10671.335, 277.830, 52766.960 23/03/20,15:11:58,14,09,1, 12.0,1,1, 0.577, 10673.772, 277.910, 52768.352 23/03/20,15:11:58,15,09,1, 12.0,1,1, 0.577, 10671.789, 277.864, 52764.938 23/03/20,15:11:58,16,09,1, 12.0,1,1, 0.577, 10672.563, 277.824, 52768.765 23/03/20,15:11:58,17,09,1, 12.0,1,1, 0.577, 10673.676, 277.869, 52766.843 23/03/20,15:11:58,18,09,1, 12.0,1,1, 0.577, 10671.246, 277.718, 52765.450 23/03/20,15:11:58,19,09,1, 12.0,1,1, 0.577, 10673.212, 277.785, 52768.902 23/03/20,15:11:59,00,09,1, 11.9,1,1, 0.577, 10673.208, 277.785, 52768.902 23/03/20,15:11:59,01,09,1, 11.9,1,1, 0.577, 10673.915, 277.874, 52766.782 23/03/20,15:11:59,02,09,1, 11.9,1,1, 0.577, 10671.122, 277.708, 52765.014 23/03/20,15:11:59,03,09,1, 11.9,1,1, 0.577, 10673.391, 277.904, 52769.188 23/03/20,15:11:59,04,09,1, 11.9,1,1, 0.577, 10672.669, 277.859, 52764.721 23/03/20,15:11:59,05,09,1, 11.9,1,1, 0.577, 10671.184, 277.869, 52766.800 23/03/20,15:11:59,06,09,1, 11.9,1,1, 0.577, 10674.240, 278.081, 52768.794 23/03/20,15:11:59,07,09,1, 11.9,1,1, 0.577, 10671.809, 277.817, 52764.322 23/03/20,15:11:59,08,09,1, 11.9,1,1, 0.577, 10672.542, 277.939, 52768.984 23/03/20,15:11:59,09,09,1, 11.9,1,1, 0.577, 10674.039, 277.853, 52766.731 23/03/20,15:11:59,10,09,1, 11.9,1,1, 0.577, 10670.973, 277.673, 52764.928 23/03/20,15:11:59,11,09,1, 11.9,1,1, 0.577, 10673.432, 277.910, 52769.390 23/03/20,15:11:59,12,09,1, 11.9,1,1, 0.577, 10672.650, 277.813, 52764.699 23/03/20,15:11:59,13,09,1, 11.9,1,1, 0.577, 10671.219, 277.852, 52766.899 23/03/20,15:11:59,14,09,1, 11.9,1,1, 0.577, 10674.218, 278.068, 52768.753 23/03/20,15:11:59,15,09,1, 11.9,1,1, 0.577, 10671.749, 277.810, 52764.314 23/03/20,15:11:59,16,09,1, 11.9,1,1, 0.577, 10672.544, 277.901, 52768.986 23/03/20,15:11:59,17,09,1, 11.9,1,1, 0.577, 10674.034, 277.827, 52766.729 23/03/20,15:11:59,18,09,1, 11.9,1,1, 0.577, 10671.021, 277.656, 52764.926 23/03/20,15:11:59,19,09,1, 11.9,1,1, 0.577, 10673.473, 277.955, 52769.396 23/03/20,15:12:00,00,09,1, 11.9,1,1, 0.580, 10673.467, 277.955, 52769.396 23/03/20,15:12:00,01,09,1, 11.9,1,1, 0.580, 10673.928, 277.848, 52766.389 23/03/20,15:12:00,02,09,1, 11.9,1,1, 0.580, 10671.020, 277.657, 52764.940 23/03/20,15:12:00,03,09,1, 11.9,1,1, 0.580, 10673.591, 277.943, 52769.204 23/03/20,15:12:00,04,09,1, 11.9,1,1, 0.580, 10672.566, 277.788, 52764.459 23/03/20,15:12:00,05,09,1, 11.9,1,1, 0.580, 10671.422, 277.889, 52767.081 23/03/20,15:12:00,06,09,1, 11.9,1,1, 0.580, 10674.387, 278.046, 52768.484 23/03/20,15:12:00,07,09,1, 11.9,1,1, 0.580, 10671.757, 277.757, 52764.191 23/03/20,15:12:00,08,09,1, 11.9,1,1, 0.580, 10672.877, 277.929, 52769.486 23/03/20,15:12:00,09,09,1, 11.9,1,1, 0.580, 10674.038, 277.706, 52765.751 23/03/20,15:12:00,10,09,1, 11.9,1,1, 0.580, 10670.476, 277.673, 52764.804 23/03/20,15:12:00,11,09,1, 11.9,1,1, 0.580, 10674.021, 277.997, 52769.731 23/03/20,15:12:00,12,09,1, 11.9,1,1, 0.580, 10672.173, 277.733, 52763.326 23/03/20,15:12:00,13,09,1, 11.9,1,1, 0.580, 10671.328, 278.016, 52767.866 23/03/20,15:12:00,14,09,1, 11.9,1,1, 0.580, 10674.961, 278.034, 52768.570 23/03/20,15:12:00,15,09,1, 11.9,1,1, 0.580, 10671.253, 277.694, 52763.527 23/03/20,15:12:00,16,09,1, 11.9,1,1, 0.580, 10673.217, 278.034, 52770.051 23/03/20,15:12:00,17,09,1, 11.9,1,1, 0.580, 10673.995, 277.648, 52765.436 23/03/20,15:12:00,18,09,1, 11.9,1,1, 0.580, 10670.457, 277.670, 52764.781 23/03/20,15:12:00,19,09,1, 11.9,1,1, 0.580, 10674.078, 278.029, 52769.763 23/03/20,15:12:01,00,09,1, 11.8,1,1, 0.579, 10674.076, 278.029, 52769.763 23/03/20,15:12:01,01,09,1, 11.8,1,1, 0.579, 10673.808, 277.660, 52765.037 23/03/20,15:12:01,02,09,1, 11.8,1,1, 0.579, 10670.472, 277.739, 52765.074 23/03/20,15:12:01,03,09,1, 11.8,1,1, 0.579, 10674.185, 278.038, 52769.598 23/03/20,15:12:01,04,09,1, 11.8,1,1, 0.579, 10672.031, 277.712, 52763.221 23/03/20,15:12:01,05,09,1, 11.8,1,1, 0.579, 10671.539, 278.113, 52768.205 23/03/20,15:12:01,06,09,1, 11.8,1,1, 0.579, 10675.032, 278.060, 52768.293 23/03/20,15:12:01,07,09,1, 11.8,1,1, 0.579, 10671.181, 277.639, 52763.588 23/03/20,15:12:01,08,09,1, 11.8,1,1, 0.579, 10673.342, 278.037, 52770.171 23/03/20,15:12:01,09,09,1, 11.8,1,1, 0.579, 10673.847, 277.657, 52765.066 23/03/20,15:12:01,10,09,1, 11.8,1,1, 0.579, 10670.438, 277.722, 52765.013 23/03/20,15:12:01,11,09,1, 11.8,1,1, 0.579, 10674.252, 278.042, 52769.650 23/03/20,15:12:01,12,09,1, 11.8,1,1, 0.579, 10672.015, 277.780, 52763.162 23/03/20,15:12:01,13,09,1, 11.8,1,1, 0.579, 10671.582, 278.083, 52768.270 23/03/20,15:12:01,14,09,1, 11.8,1,1, 0.579, 10674.958, 278.010, 52768.253 23/03/20,15:12:01,15,09,1, 11.8,1,1, 0.579, 10671.203, 277.636, 52763.654 23/03/20,15:12:01,16,09,1, 11.8,1,1, 0.579, 10673.361, 278.007, 52770.012 23/03/20,15:12:01,17,09,1, 11.8,1,1, 0.579, 10673.761, 277.624, 52764.939 23/03/20,15:12:01,18,09,1, 11.8,1,1, 0.579, 10670.465, 277.702, 52765.013 23/03/20,15:12:01,19,09,1, 11.8,1,1, 0.579, 10674.307, 278.082, 52769.667 23/03/20,15:12:02,00,09,1, 11.9,1,1, 0.577, 10674.301, 278.082, 52769.667 23/03/20,15:12:02,01,09,1, 11.9,1,1, 0.577, 10673.639, 277.661, 52764.707 23/03/20,15:12:02,02,09,1, 11.9,1,1, 0.577, 10670.475, 277.823, 52765.210 23/03/20,15:12:02,03,09,1, 11.9,1,1, 0.577, 10674.360, 278.153, 52769.495 23/03/20,15:12:02,04,09,1, 11.9,1,1, 0.577, 10671.932, 277.747, 52763.069 23/03/20,15:12:02,05,09,1, 11.9,1,1, 0.577, 10671.797, 278.140, 52768.483 23/03/20,15:12:02,06,09,1, 11.9,1,1, 0.577, 10675.005, 278.065, 52767.922 23/03/20,15:12:02,07,09,1, 11.9,1,1, 0.577, 10671.104, 277.705, 52763.600 23/03/20,15:12:02,08,09,1, 11.9,1,1, 0.577, 10673.479, 278.046, 52770.038 23/03/20,15:12:02,09,09,1, 11.9,1,1, 0.577, 10673.629, 277.706, 52764.566 23/03/20,15:12:02,10,09,1, 11.9,1,1, 0.577, 10670.440, 277.815, 52765.245 23/03/20,15:12:02,11,09,1, 11.9,1,1, 0.577, 10674.390, 278.127, 52769.518 23/03/20,15:12:02,12,09,1, 11.9,1,1, 0.577, 10671.993, 277.799, 52763.063 23/03/20,15:12:02,13,09,1, 11.9,1,1, 0.577, 10671.827, 278.190, 52768.593 23/03/20,15:12:02,14,09,1, 11.9,1,1, 0.577, 10675.020, 277.994, 52767.866 23/03/20,15:12:02,15,09,1, 11.9,1,1, 0.577, 10671.084, 277.714, 52763.637 23/03/20,15:12:02,16,09,1, 11.9,1,1, 0.577, 10673.521, 278.043, 52770.044 23/03/20,15:12:02,17,09,1, 11.9,1,1, 0.577, 10673.591, 277.641, 52764.565 23/03/20,15:12:02,18,09,1, 11.9,1,1, 0.577, 10670.477, 277.815, 52765.253 23/03/20,15:12:02,19,09,1, 11.9,1,1, 0.577, 10674.375, 278.105, 52769.545 23/03/20,15:12:03,00,09,1, 11.8,1,1, 0.581, 10674.368, 278.105, 52769.545 23/03/20,15:12:03,01,09,1, 11.8,1,1, 0.581, 10673.387, 277.724, 52764.409 23/03/20,15:12:03,02,09,1, 11.8,1,1, 0.581, 10670.540, 277.908, 52765.462 23/03/20,15:12:03,03,09,1, 11.8,1,1, 0.581, 10674.382, 278.157, 52769.262 23/03/20,15:12:03,04,09,1, 11.8,1,1, 0.581, 10671.905, 277.842, 52763.093 23/03/20,15:12:03,05,09,1, 11.8,1,1, 0.581, 10671.978, 278.200, 52768.628 23/03/20,15:12:03,06,09,1, 11.8,1,1, 0.581, 10674.729, 277.961, 52767.007 23/03/20,15:12:03,07,09,1, 11.8,1,1, 0.581, 10671.658, 277.781, 52764.179 23/03/20,15:12:03,08,09,1, 11.8,1,1, 0.581, 10673.334, 278.025, 52770.198 23/03/20,15:12:03,09,09,1, 11.8,1,1, 0.581, 10673.233, 277.690, 52764.156 23/03/20,15:12:03,10,09,1, 11.8,1,1, 0.581, 10670.971, 277.830, 52765.161 23/03/20,15:12:03,11,09,1, 11.8,1,1, 0.581, 10673.826, 278.079, 52768.769 23/03/20,15:12:03,12,09,1, 11.8,1,1, 0.581, 10672.332, 277.986, 52764.199 23/03/20,15:12:03,13,09,1, 11.8,1,1, 0.581, 10672.025, 278.013, 52767.830 23/03/20,15:12:03,14,09,1, 11.8,1,1, 0.581, 10674.535, 278.041, 52767.772 23/03/20,15:12:03,15,09,1, 11.8,1,1, 0.581, 10671.664, 277.815, 52764.230 23/03/20,15:12:03,16,09,1, 11.8,1,1, 0.581, 10673.130, 277.881, 52768.836 23/03/20,15:12:03,17,09,1, 11.8,1,1, 0.581, 10673.408, 277.803, 52765.216 23/03/20,15:12:03,18,09,1, 11.8,1,1, 0.581, 10670.914, 277.809, 52765.206 23/03/20,15:12:03,19,09,1, 11.8,1,1, 0.581, 10673.840, 278.085, 52768.780 23/03/20,15:12:04,00,09,1, 11.9,1,1, 0.578, 10673.834, 278.085, 52768.780 23/03/20,15:12:04,01,09,1, 11.9,1,1, 0.578, 10673.282, 277.898, 52765.003 23/03/20,15:12:04,02,09,1, 11.9,1,1, 0.578, 10670.912, 277.844, 52765.310 23/03/20,15:12:04,03,09,1, 11.9,1,1, 0.578, 10673.817, 278.160, 52768.624 23/03/20,15:12:04,04,09,1, 11.9,1,1, 0.578, 10672.241, 277.960, 52764.054 23/03/20,15:12:04,05,09,1, 11.9,1,1, 0.578, 10672.115, 278.078, 52767.891 23/03/20,15:12:04,06,09,1, 11.9,1,1, 0.578, 10674.463, 278.071, 52767.580 23/03/20,15:12:04,07,09,1, 11.9,1,1, 0.578, 10671.552, 277.794, 52764.230 23/03/20,15:12:04,08,09,1, 11.9,1,1, 0.578, 10673.115, 277.928, 52768.780 23/03/20,15:12:04,09,09,1, 11.9,1,1, 0.578, 10673.272, 277.906, 52765.040 23/03/20,15:12:04,10,09,1, 11.9,1,1, 0.578, 10670.905, 277.828, 52765.300 23/03/20,15:12:04,11,09,1, 11.9,1,1, 0.578, 10673.843, 278.082, 52768.596 23/03/20,15:12:04,12,09,1, 11.9,1,1, 0.578, 10672.249, 278.038, 52764.120 23/03/20,15:12:04,13,09,1, 11.9,1,1, 0.578, 10672.141, 278.038, 52767.869 23/03/20,15:12:04,14,09,1, 11.9,1,1, 0.578, 10674.483, 278.047, 52767.523 23/03/20,15:12:04,15,09,1, 11.9,1,1, 0.578, 10671.507, 277.786, 52764.207 23/03/20,15:12:04,16,09,1, 11.9,1,1, 0.578, 10673.156, 277.913, 52768.803 23/03/20,15:12:04,17,09,1, 11.9,1,1, 0.578, 10673.217, 277.863, 52764.946 23/03/20,15:12:04,18,09,1, 11.9,1,1, 0.578, 10670.944, 277.870, 52765.305 23/03/20,15:12:04,19,09,1, 11.9,1,1, 0.578, 10673.882, 278.138, 52768.666 23/03/20,15:12:05,00,09,1, 11.9,1,1, 0.580, 10673.876, 278.138, 52768.666 23/03/20,15:12:05,01,09,1, 11.9,1,1, 0.580, 10673.101, 277.921, 52764.758 23/03/20,15:12:05,02,09,1, 11.9,1,1, 0.580, 10670.992, 277.926, 52765.523 23/03/20,15:12:05,03,09,1, 11.9,1,1, 0.580, 10673.915, 278.153, 52768.476 23/03/20,15:12:05,04,09,1, 11.9,1,1, 0.580, 10672.127, 277.977, 52764.045 23/03/20,15:12:05,05,09,1, 11.9,1,1, 0.580, 10672.207, 278.082, 52767.984 23/03/20,15:12:05,06,09,1, 11.9,1,1, 0.580, 10674.477, 278.039, 52767.321 23/03/20,15:12:05,07,09,1, 11.9,1,1, 0.580, 10671.396, 277.785, 52764.149 23/03/20,15:12:05,08,09,1, 11.9,1,1, 0.580, 10673.223, 277.910, 52768.782 23/03/20,15:12:05,09,09,1, 11.9,1,1, 0.580, 10673.125, 277.893, 52764.741 23/03/20,15:12:05,10,09,1, 11.9,1,1, 0.580, 10670.929, 277.892, 52765.488 23/03/20,15:12:05,11,09,1, 11.9,1,1, 0.580, 10673.951, 278.111, 52768.536 23/03/20,15:12:05,12,09,1, 11.9,1,1, 0.580, 10672.199, 278.048, 52764.011 23/03/20,15:12:05,13,09,1, 11.9,1,1, 0.580, 10672.251, 278.054, 52767.934 23/03/20,15:12:05,14,09,1, 11.9,1,1, 0.580, 10674.420, 278.029, 52767.188 23/03/20,15:12:05,15,09,1, 11.9,1,1, 0.580, 10671.462, 277.707, 52764.119 23/03/20,15:12:05,16,09,1, 11.9,1,1, 0.580, 10673.216, 277.979, 52768.705 23/03/20,15:12:05,17,09,1, 11.9,1,1, 0.580, 10673.063, 277.842, 52764.606 23/03/20,15:12:05,18,09,1, 11.9,1,1, 0.580, 10670.928, 277.894, 52765.470 23/03/20,15:12:05,19,09,1, 11.9,1,1, 0.580, 10673.982, 278.145, 52768.572 23/03/20,15:12:06,00,10,1, 11.9,1,1, 0.577, 10673.976, 278.145, 52768.572 23/03/20,15:12:06,01,10,1, 11.9,1,1, 0.577, 10672.974, 277.841, 52764.447 23/03/20,15:12:06,02,10,1, 11.9,1,1, 0.577, 10671.003, 277.922, 52765.698 23/03/20,15:12:06,03,10,1, 11.9,1,1, 0.577, 10674.102, 278.167, 52768.514 23/03/20,15:12:06,04,10,1, 11.9,1,1, 0.577, 10672.107, 277.973, 52763.953 23/03/20,15:12:06,05,10,1, 11.9,1,1, 0.577, 10672.427, 278.033, 52768.152 23/03/20,15:12:06,06,10,1, 11.9,1,1, 0.577, 10674.376, 277.983, 52766.923 23/03/20,15:12:06,07,10,1, 11.9,1,1, 0.577, 10671.308, 277.668, 52764.115 23/03/20,15:12:06,08,10,1, 11.9,1,1, 0.577, 10673.242, 277.914, 52768.699 23/03/20,15:12:06,09,10,1, 11.9,1,1, 0.577, 10672.936, 277.909, 52764.481 23/03/20,15:12:06,10,10,1, 11.9,1,1, 0.577, 10671.016, 277.931, 52765.700 23/03/20,15:12:06,11,10,1, 11.9,1,1, 0.577, 10674.086, 278.188, 52768.496 23/03/20,15:12:06,12,10,1, 11.9,1,1, 0.577, 10672.113, 278.011, 52763.987 23/03/20,15:12:06,13,10,1, 11.9,1,1, 0.577, 10672.442, 278.043, 52768.255 23/03/20,15:12:06,14,10,1, 11.9,1,1, 0.577, 10674.362, 277.951, 52766.880 23/03/20,15:12:06,15,10,1, 11.9,1,1, 0.577, 10671.267, 277.740, 52764.143 23/03/20,15:12:06,16,10,1, 11.9,1,1, 0.577, 10673.285, 277.949, 52768.628 23/03/20,15:12:06,17,10,1, 11.9,1,1, 0.577, 10672.894, 277.880, 52764.425 23/03/20,15:12:06,18,10,1, 11.9,1,1, 0.577, 10670.983, 277.913, 52765.736 23/03/20,15:12:06,19,10,1, 11.9,1,1, 0.577, 10674.112, 278.200, 52768.517 23/03/20,15:12:07,00,09,1, 11.9,1,1, 0.580, 10674.109, 278.200, 52768.517 23/03/20,15:12:07,01,09,1, 11.9,1,1, 0.580, 10672.370, 277.592, 52761.931 23/03/20,15:12:07,02,09,1, 11.9,1,1, 0.580, 10670.616, 278.216, 52767.124 23/03/20,15:12:07,03,09,1, 11.9,1,1, 0.580, 10675.408, 278.257, 52768.941 23/03/20,15:12:07,04,09,1, 11.9,1,1, 0.580, 10670.818, 277.673, 52761.692 23/03/20,15:12:07,05,09,1, 11.9,1,1, 0.580, 10672.997, 278.386, 52770.510 23/03/20,15:12:07,06,09,1, 11.9,1,1, 0.580, 10674.878, 277.750, 52765.323 23/03/20,15:12:07,07,09,1, 11.9,1,1, 0.580, 10669.859, 277.742, 52763.440 23/03/20,15:12:07,08,09,1, 11.9,1,1, 0.580, 10674.533, 278.270, 52770.702 23/03/20,15:12:07,09,09,1, 11.9,1,1, 0.580, 10672.311, 277.576, 52761.883 23/03/20,15:12:07,10,09,1, 11.9,1,1, 0.580, 10670.504, 278.194, 52767.121 23/03/20,15:12:07,11,09,1, 11.9,1,1, 0.580, 10675.460, 278.209, 52768.927 23/03/20,15:12:07,12,09,1, 11.9,1,1, 0.580, 10670.818, 277.757, 52761.790 23/03/20,15:12:07,13,09,1, 11.9,1,1, 0.580, 10673.070, 278.389, 52770.629 23/03/20,15:12:07,14,09,1, 11.9,1,1, 0.580, 10674.785, 277.754, 52765.260 23/03/20,15:12:07,15,09,1, 11.9,1,1, 0.580, 10669.890, 277.761, 52763.450 23/03/20,15:12:07,16,09,1, 11.9,1,1, 0.580, 10674.582, 278.265, 52770.688 23/03/20,15:12:07,17,09,1, 11.9,1,1, 0.580, 10672.269, 277.550, 52761.818 23/03/20,15:12:07,18,09,1, 11.9,1,1, 0.580, 10670.519, 278.254, 52767.192 23/03/20,15:12:07,19,09,1, 11.9,1,1, 0.580, 10675.448, 278.216, 52768.920 23/03/20,15:12:08,00,09,1, 11.9,1,1, 0.577, 10675.445, 278.216, 52768.920 23/03/20,15:12:08,01,09,1, 11.9,1,1, 0.577, 10672.351, 277.813, 52762.765 23/03/20,15:12:08,02,09,1, 11.9,1,1, 0.577, 10670.920, 278.169, 52766.813 23/03/20,15:12:08,03,09,1, 11.9,1,1, 0.577, 10674.903, 278.285, 52768.440 23/03/20,15:12:08,04,09,1, 11.9,1,1, 0.577, 10671.237, 277.823, 52762.761 23/03/20,15:12:08,05,09,1, 11.9,1,1, 0.577, 10672.916, 278.244, 52769.564 23/03/20,15:12:08,06,09,1, 11.9,1,1, 0.577, 10674.326, 277.891, 52765.456 23/03/20,15:12:08,07,09,1, 11.9,1,1, 0.577, 10670.387, 277.784, 52763.925 23/03/20,15:12:08,08,09,1, 11.9,1,1, 0.577, 10674.003, 278.158, 52769.490 23/03/20,15:12:08,09,09,1, 11.9,1,1, 0.577, 10672.328, 277.772, 52762.701 23/03/20,15:12:08,10,09,1, 11.9,1,1, 0.577, 10670.935, 278.152, 52766.934 23/03/20,15:12:08,11,09,1, 11.9,1,1, 0.577, 10674.910, 278.187, 52768.369 23/03/20,15:12:08,12,09,1, 11.9,1,1, 0.577, 10671.280, 277.892, 52762.730 23/03/20,15:12:08,13,09,1, 11.9,1,1, 0.577, 10672.931, 278.232, 52769.510 23/03/20,15:12:08,14,09,1, 11.9,1,1, 0.577, 10674.335, 277.840, 52765.467 23/03/20,15:12:08,15,09,1, 11.9,1,1, 0.577, 10670.382, 277.744, 52763.921 23/03/20,15:12:08,16,09,1, 11.9,1,1, 0.577, 10674.046, 278.186, 52769.535 23/03/20,15:12:08,17,09,1, 11.9,1,1, 0.577, 10672.283, 277.743, 52762.677 23/03/20,15:12:08,18,09,1, 11.9,1,1, 0.577, 10670.934, 278.179, 52766.857 23/03/20,15:12:08,19,09,1, 11.9,1,1, 0.577, 10674.895, 278.271, 52768.415 23/03/20,15:12:09,00,09,1, 11.9,1,1, 0.578, 10674.894, 278.271, 52768.415 23/03/20,15:12:09,01,09,1, 11.9,1,1, 0.578, 10672.060, 277.827, 52762.626 23/03/20,15:12:09,02,09,1, 11.9,1,1, 0.578, 10671.173, 278.216, 52767.237 23/03/20,15:12:09,03,09,1, 11.9,1,1, 0.578, 10674.892, 278.227, 52768.041 23/03/20,15:12:09,04,09,1, 11.9,1,1, 0.578, 10671.130, 277.822, 52762.770 23/03/20,15:12:09,05,09,1, 11.9,1,1, 0.578, 10673.118, 278.231, 52769.568 23/03/20,15:12:09,06,09,1, 11.9,1,1, 0.578, 10674.134, 277.796, 52764.976 23/03/20,15:12:09,07,09,1, 11.9,1,1, 0.578, 10670.242, 277.772, 52764.084 23/03/20,15:12:09,08,09,1, 11.9,1,1, 0.578, 10674.048, 278.151, 52769.358 23/03/20,15:12:09,09,09,1, 11.9,1,1, 0.578, 10672.115, 277.811, 52762.518 23/03/20,15:12:09,10,09,1, 11.9,1,1, 0.578, 10671.123, 278.258, 52767.194 23/03/20,15:12:09,11,09,1, 11.9,1,1, 0.578, 10674.948, 278.197, 52768.036 23/03/20,15:12:09,12,09,1, 11.9,1,1, 0.578, 10671.145, 277.872, 52762.798 23/03/20,15:12:09,13,09,1, 11.9,1,1, 0.578, 10673.167, 278.239, 52769.578 23/03/20,15:12:09,14,09,1, 11.9,1,1, 0.578, 10674.094, 277.778, 52764.883 23/03/20,15:12:09,15,09,1, 11.9,1,1, 0.578, 10670.313, 277.821, 52764.073 23/03/20,15:12:09,16,09,1, 11.9,1,1, 0.578, 10674.117, 278.203, 52769.414 23/03/20,15:12:09,17,09,1, 11.9,1,1, 0.578, 10672.084, 277.820, 52762.507 23/03/20,15:12:09,18,09,1, 11.9,1,1, 0.578, 10671.079, 278.229, 52767.226 23/03/20,15:12:09,19,09,1, 11.9,1,1, 0.578, 10674.943, 278.206, 52768.031 23/03/20,15:12:10,00,09,1, 11.8,1,1, 0.576, 10674.936, 278.206, 52768.031 23/03/20,15:12:10,01,09,1, 11.8,1,1, 0.576, 10671.951, 277.883, 52762.359 23/03/20,15:12:10,02,09,1, 11.8,1,1, 0.576, 10671.336, 278.270, 52767.588 23/03/20,15:12:10,03,09,1, 11.8,1,1, 0.576, 10674.968, 278.193, 52767.732 23/03/20,15:12:10,04,09,1, 11.8,1,1, 0.576, 10670.983, 277.786, 52762.774 23/03/20,15:12:10,05,09,1, 11.8,1,1, 0.576, 10673.292, 278.241, 52769.607 23/03/20,15:12:10,06,09,1, 11.8,1,1, 0.576, 10673.835, 277.805, 52764.351 23/03/20,15:12:10,07,09,1, 11.8,1,1, 0.576, 10670.248, 277.842, 52764.229 23/03/20,15:12:10,08,09,1, 11.8,1,1, 0.576, 10674.181, 278.226, 52769.161 23/03/20,15:12:10,09,09,1, 11.8,1,1, 0.576, 10671.915, 277.873, 52762.389 23/03/20,15:12:10,10,09,1, 11.8,1,1, 0.576, 10671.341, 278.223, 52767.538 23/03/20,15:12:10,11,09,1, 11.8,1,1, 0.576, 10674.937, 278.195, 52767.703 23/03/20,15:12:10,12,09,1, 11.8,1,1, 0.576, 10671.000, 277.849, 52762.779 23/03/20,15:12:10,13,09,1, 11.8,1,1, 0.576, 10673.235, 278.232, 52769.560 23/03/20,15:12:10,14,09,1, 11.8,1,1, 0.576, 10673.774, 277.792, 52764.400 23/03/20,15:12:10,15,09,1, 11.8,1,1, 0.576, 10670.220, 277.859, 52764.231 23/03/20,15:12:10,16,09,1, 11.8,1,1, 0.576, 10674.181, 278.238, 52769.180 23/03/20,15:12:10,17,09,1, 11.8,1,1, 0.576, 10671.915, 277.837, 52762.347 23/03/20,15:12:10,18,09,1, 11.8,1,1, 0.576, 10671.384, 278.272, 52767.589 23/03/20,15:12:10,19,09,1, 11.8,1,1, 0.576, 10674.931, 278.223, 52767.697 23/03/20,15:12:11,00,10,1, 11.9,1,1, 0.579, 10674.927, 278.223, 52767.697 23/03/20,15:12:11,01,10,1, 11.9,1,1, 0.579, 10671.678, 277.904, 52762.230 23/03/20,15:12:11,02,10,1, 11.9,1,1, 0.579, 10671.603, 278.310, 52767.833 23/03/20,15:12:11,03,10,1, 11.9,1,1, 0.579, 10674.853, 278.175, 52767.305 23/03/20,15:12:11,04,10,1, 11.9,1,1, 0.579, 10670.862, 277.815, 52762.719 23/03/20,15:12:11,05,10,1, 11.9,1,1, 0.579, 10673.364, 278.225, 52769.613 23/03/20,15:12:11,06,10,1, 11.9,1,1, 0.579, 10673.544, 277.812, 52763.924 23/03/20,15:12:11,07,10,1, 11.9,1,1, 0.579, 10670.173, 277.896, 52764.462 23/03/20,15:12:11,08,10,1, 11.9,1,1, 0.579, 10674.237, 278.270, 52769.092 23/03/20,15:12:11,09,10,1, 11.9,1,1, 0.579, 10671.708, 277.875, 52762.193 23/03/20,15:12:11,10,10,1, 11.9,1,1, 0.579, 10671.573, 278.332, 52767.967 23/03/20,15:12:11,11,10,1, 11.9,1,1, 0.579, 10674.920, 278.168, 52767.327 23/03/20,15:12:11,12,10,1, 11.9,1,1, 0.579, 10670.856, 277.849, 52762.795 23/03/20,15:12:11,13,10,1, 11.9,1,1, 0.579, 10673.370, 278.232, 52769.576 23/03/20,15:12:11,14,10,1, 11.9,1,1, 0.579, 10673.555, 277.771, 52763.892 23/03/20,15:12:11,15,10,1, 11.9,1,1, 0.579, 10670.149, 277.915, 52764.489 23/03/20,15:12:11,16,10,1, 11.9,1,1, 0.579, 10674.244, 278.280, 52768.984 23/03/20,15:12:11,17,10,1, 11.9,1,1, 0.579, 10671.717, 277.900, 52762.209 23/03/20,15:12:11,18,10,1, 11.9,1,1, 0.579, 10671.605, 278.340, 52767.902 23/03/20,15:12:11,19,10,1, 11.9,1,1, 0.579, 10674.894, 278.185, 52767.305 23/03/20,15:12:12,00,10,1, 11.9,1,1, 0.581, 10674.894, 278.185, 52767.305 23/03/20,15:12:12,01,10,1, 11.9,1,1, 0.581, 10671.080, 278.028, 52762.788 23/03/20,15:12:12,02,10,1, 11.9,1,1, 0.581, 10672.719, 278.428, 52768.815 23/03/20,15:12:12,03,10,1, 11.9,1,1, 0.581, 10674.122, 277.945, 52765.407 23/03/20,15:12:12,04,10,1, 11.9,1,1, 0.581, 10670.937, 278.010, 52764.345 23/03/20,15:12:12,05,10,1, 11.9,1,1, 0.581, 10673.990, 278.119, 52768.889 23/03/20,15:12:12,06,10,1, 11.9,1,1, 0.581, 10672.412, 277.722, 52762.842 23/03/20,15:12:12,07,10,1, 11.9,1,1, 0.581, 10670.965, 278.196, 52766.285 23/03/20,15:12:12,08,10,1, 11.9,1,1, 0.581, 10674.122, 278.053, 52767.309 23/03/20,15:12:12,09,10,1, 11.9,1,1, 0.581, 10671.093, 278.039, 52762.860 23/03/20,15:12:12,10,10,1, 11.9,1,1, 0.581, 10672.681, 278.381, 52768.785 23/03/20,15:12:12,11,10,1, 11.9,1,1, 0.581, 10674.081, 277.880, 52765.352 23/03/20,15:12:12,12,10,1, 11.9,1,1, 0.581, 10670.909, 278.092, 52764.343 23/03/20,15:12:12,13,10,1, 11.9,1,1, 0.581, 10673.972, 278.059, 52768.837 23/03/20,15:12:12,14,10,1, 11.9,1,1, 0.581, 10672.311, 277.775, 52762.772 23/03/20,15:12:12,15,10,1, 11.9,1,1, 0.581, 10670.986, 278.189, 52766.260 23/03/20,15:12:12,16,10,1, 11.9,1,1, 0.581, 10674.166, 278.091, 52767.297 23/03/20,15:12:12,17,10,1, 11.9,1,1, 0.581, 10671.101, 278.007, 52762.871 23/03/20,15:12:12,18,10,1, 11.9,1,1, 0.581, 10672.733, 278.410, 52768.835 23/03/20,15:12:12,19,10,1, 11.9,1,1, 0.581, 10674.039, 277.894, 52765.363 23/03/20,15:12:13,00,09,1, 11.9,1,1, 0.579, 10674.034, 277.894, 52765.363 23/03/20,15:12:13,01,09,1, 11.9,1,1, 0.579, 10671.052, 278.112, 52763.048 23/03/20,15:12:13,02,09,1, 11.9,1,1, 0.579, 10672.932, 278.358, 52768.875 23/03/20,15:12:13,03,09,1, 11.9,1,1, 0.579, 10673.842, 277.928, 52764.920 23/03/20,15:12:13,04,09,1, 11.9,1,1, 0.579, 10670.904, 278.067, 52764.536 23/03/20,15:12:13,05,09,1, 11.9,1,1, 0.579, 10673.928, 278.107, 52768.563 23/03/20,15:12:13,06,09,1, 11.9,1,1, 0.579, 10672.100, 277.769, 52762.513 23/03/20,15:12:13,07,09,1, 11.9,1,1, 0.579, 10671.029, 278.272, 52766.454 23/03/20,15:12:13,08,09,1, 11.9,1,1, 0.579, 10674.166, 278.067, 52767.115 23/03/20,15:12:13,09,09,1, 11.9,1,1, 0.579, 10671.016, 278.107, 52762.909 23/03/20,15:12:13,10,09,1, 11.9,1,1, 0.579, 10672.864, 278.374, 52768.936 23/03/20,15:12:13,11,09,1, 11.9,1,1, 0.579, 10673.898, 277.896, 52764.982 23/03/20,15:12:13,12,09,1, 11.9,1,1, 0.579, 10670.904, 278.091, 52764.443 23/03/20,15:12:13,13,09,1, 11.9,1,1, 0.579, 10673.860, 278.086, 52768.511 23/03/20,15:12:13,14,09,1, 11.9,1,1, 0.579, 10672.053, 277.799, 52762.619 23/03/20,15:12:13,15,09,1, 11.9,1,1, 0.579, 10671.067, 278.266, 52766.569 23/03/20,15:12:13,16,09,1, 11.9,1,1, 0.579, 10674.146, 278.112, 52767.010 23/03/20,15:12:13,17,09,1, 11.9,1,1, 0.579, 10671.019, 278.094, 52762.928 23/03/20,15:12:13,18,09,1, 11.9,1,1, 0.579, 10672.940, 278.408, 52768.897 23/03/20,15:12:13,19,09,1, 11.9,1,1, 0.579, 10673.863, 277.866, 52765.023 23/03/20,15:12:14,00,10,1, 11.9,1,1, 0.576, 10673.859, 277.866, 52765.023 23/03/20,15:12:14,01,10,1, 11.9,1,1, 0.576, 10670.995, 278.158, 52763.040 23/03/20,15:12:14,02,10,1, 11.9,1,1, 0.576, 10673.098, 278.360, 52768.980 23/03/20,15:12:14,03,10,1, 11.9,1,1, 0.576, 10673.726, 277.874, 52764.605 23/03/20,15:12:14,04,10,1, 11.9,1,1, 0.576, 10670.793, 278.053, 52764.620 23/03/20,15:12:14,05,10,1, 11.9,1,1, 0.576, 10673.933, 278.065, 52768.353 23/03/20,15:12:14,06,10,1, 11.9,1,1, 0.576, 10671.853, 277.821, 52762.417 23/03/20,15:12:14,07,10,1, 11.9,1,1, 0.576, 10671.195, 278.219, 52766.788 23/03/20,15:12:14,08,10,1, 11.9,1,1, 0.576, 10674.115, 278.066, 52766.800 23/03/20,15:12:14,09,10,1, 11.9,1,1, 0.576, 10670.993, 278.094, 52763.022 23/03/20,15:12:14,10,10,1, 11.9,1,1, 0.576, 10673.066, 278.304, 52769.014 23/03/20,15:12:14,11,10,1, 11.9,1,1, 0.576, 10673.712, 277.836, 52764.637 23/03/20,15:12:14,12,10,1, 11.9,1,1, 0.576, 10670.720, 278.114, 52764.653 23/03/20,15:12:14,13,10,1, 11.9,1,1, 0.576, 10673.931, 278.010, 52768.345 23/03/20,15:12:14,14,10,1, 11.9,1,1, 0.576, 10671.833, 277.801, 52762.468 23/03/20,15:12:14,15,10,1, 11.9,1,1, 0.576, 10671.222, 278.286, 52766.762 23/03/20,15:12:14,16,10,1, 11.9,1,1, 0.576, 10674.110, 278.087, 52766.836 23/03/20,15:12:14,17,10,1, 11.9,1,1, 0.576, 10670.960, 278.108, 52763.054 23/03/20,15:12:14,18,10,1, 11.9,1,1, 0.576, 10673.118, 278.344, 52768.950 23/03/20,15:12:14,19,10,1, 11.9,1,1, 0.576, 10673.658, 277.887, 52764.566 23/03/20,15:12:15,00,09,1, 11.9,1,1, 0.581, 10673.651, 277.887, 52764.566 23/03/20,15:12:15,01,09,1, 11.9,1,1, 0.581, 10670.949, 278.146, 52763.115 23/03/20,15:12:15,02,09,1, 11.9,1,1, 0.581, 10673.194, 278.357, 52768.926 23/03/20,15:12:15,03,09,1, 11.9,1,1, 0.581, 10673.474, 277.863, 52764.192 23/03/20,15:12:15,04,09,1, 11.9,1,1, 0.581, 10670.666, 278.084, 52764.672 23/03/20,15:12:15,05,09,1, 11.9,1,1, 0.581, 10673.853, 278.052, 52768.041 23/03/20,15:12:15,06,09,1, 11.9,1,1, 0.581, 10671.554, 277.907, 52762.299 23/03/20,15:12:15,07,09,1, 11.9,1,1, 0.581, 10671.291, 278.381, 52767.014 23/03/20,15:12:15,08,09,1, 11.9,1,1, 0.581, 10674.055, 278.075, 52766.445 23/03/20,15:12:15,09,09,1, 11.9,1,1, 0.581, 10670.918, 278.167, 52763.216 23/03/20,15:12:15,10,09,1, 11.9,1,1, 0.581, 10673.210, 278.369, 52768.955 23/03/20,15:12:15,11,09,1, 11.9,1,1, 0.581, 10673.449, 277.824, 52764.162 23/03/20,15:12:15,12,09,1, 11.9,1,1, 0.581, 10670.724, 278.108, 52764.694 23/03/20,15:12:15,13,09,1, 11.9,1,1, 0.581, 10673.795, 278.045, 52768.031 23/03/20,15:12:15,14,09,1, 11.9,1,1, 0.581, 10671.526, 277.857, 52762.257 23/03/20,15:12:15,15,09,1, 11.9,1,1, 0.581, 10671.297, 278.395, 52767.067 23/03/20,15:12:15,16,09,1, 11.9,1,1, 0.581, 10674.033, 278.136, 52766.503 23/03/20,15:12:15,17,09,1, 11.9,1,1, 0.581, 10670.877, 278.108, 52763.166 23/03/20,15:12:15,18,09,1, 11.9,1,1, 0.581, 10673.227, 278.361, 52768.962 23/03/20,15:12:15,19,09,1, 11.9,1,1, 0.581, 10673.432, 277.815, 52764.151 23/03/20,15:12:16,00,10,1, 11.9,1,1, 0.578, 10673.425, 277.815, 52764.151 23/03/20,15:12:16,01,10,1, 11.9,1,1, 0.578, 10670.790, 278.137, 52763.274 23/03/20,15:12:16,02,10,1, 11.9,1,1, 0.578, 10673.302, 278.312, 52768.983 23/03/20,15:12:16,03,10,1, 11.9,1,1, 0.578, 10673.244, 277.809, 52763.838 23/03/20,15:12:16,04,10,1, 11.9,1,1, 0.578, 10670.628, 278.101, 52764.859 23/03/20,15:12:16,05,10,1, 11.9,1,1, 0.578, 10673.832, 278.079, 52767.899 23/03/20,15:12:16,06,10,1, 11.9,1,1, 0.578, 10671.299, 277.945, 52762.153 23/03/20,15:12:16,07,10,1, 11.9,1,1, 0.578, 10671.411, 278.408, 52767.257 23/03/20,15:12:16,08,10,1, 11.9,1,1, 0.578, 10674.074, 278.125, 52766.271 23/03/20,15:12:16,09,10,1, 11.9,1,1, 0.578, 10670.786, 278.173, 52763.267 23/03/20,15:12:16,10,10,1, 11.9,1,1, 0.578, 10673.333, 278.325, 52769.019 23/03/20,15:12:16,11,10,1, 11.9,1,1, 0.578, 10673.225, 277.806, 52763.760 23/03/20,15:12:16,12,10,1, 11.9,1,1, 0.578, 10670.627, 278.120, 52764.815 23/03/20,15:12:16,13,10,1, 11.9,1,1, 0.578, 10673.799, 278.095, 52767.797 23/03/20,15:12:16,14,10,1, 11.9,1,1, 0.578, 10671.327, 277.930, 52762.091 23/03/20,15:12:16,15,10,1, 11.9,1,1, 0.578, 10671.413, 278.444, 52767.352 23/03/20,15:12:16,16,10,1, 11.9,1,1, 0.578, 10674.043, 278.156, 52766.247 23/03/20,15:12:16,17,10,1, 11.9,1,1, 0.578, 10670.814, 278.196, 52763.241 23/03/20,15:12:16,18,10,1, 11.9,1,1, 0.578, 10673.365, 278.299, 52769.004 23/03/20,15:12:16,19,10,1, 11.9,1,1, 0.578, 10673.188, 277.810, 52763.795 23/03/20,15:12:17,00,10,1, 11.9,1,1, 0.579, 10673.183, 277.810, 52763.795 23/03/20,15:12:17,01,10,1, 11.9,1,1, 0.579, 10670.780, 278.145, 52763.339 23/03/20,15:12:17,02,10,1, 11.9,1,1, 0.579, 10673.361, 278.314, 52768.870 23/03/20,15:12:17,03,10,1, 11.9,1,1, 0.579, 10672.963, 277.813, 52763.510 23/03/20,15:12:17,04,10,1, 11.9,1,1, 0.579, 10670.518, 278.102, 52764.956 23/03/20,15:12:17,05,10,1, 11.9,1,1, 0.579, 10673.787, 278.102, 52767.645 23/03/20,15:12:17,06,10,1, 11.9,1,1, 0.579, 10671.151, 278.017, 52762.114 23/03/20,15:12:17,07,10,1, 11.9,1,1, 0.579, 10671.592, 278.469, 52767.520 23/03/20,15:12:17,08,10,1, 11.9,1,1, 0.579, 10673.986, 278.105, 52765.976 23/03/20,15:12:17,09,10,1, 11.9,1,1, 0.579, 10670.742, 278.190, 52763.339 23/03/20,15:12:17,10,10,1, 11.9,1,1, 0.579, 10673.391, 278.303, 52768.878 23/03/20,15:12:17,11,10,1, 11.9,1,1, 0.579, 10672.942, 277.822, 52763.433 23/03/20,15:12:17,12,10,1, 11.9,1,1, 0.579, 10670.516, 278.147, 52765.098 23/03/20,15:12:17,13,10,1, 11.9,1,1, 0.579, 10673.773, 278.099, 52767.622 23/03/20,15:12:17,14,10,1, 11.9,1,1, 0.579, 10671.091, 277.991, 52762.049 23/03/20,15:12:17,15,10,1, 11.9,1,1, 0.579, 10671.558, 278.455, 52767.508 23/03/20,15:12:17,16,10,1, 11.9,1,1, 0.579, 10673.933, 278.168, 52765.945 23/03/20,15:12:17,17,10,1, 11.9,1,1, 0.579, 10670.720, 278.187, 52763.415 23/03/20,15:12:17,18,10,1, 11.9,1,1, 0.579, 10673.375, 278.331, 52768.854 23/03/20,15:12:17,19,10,1, 11.9,1,1, 0.579, 10672.930, 277.802, 52763.459 23/03/20,15:12:18,00,10,1, 11.9,1,1, 0.582, 10672.925, 277.802, 52763.459 23/03/20,15:12:18,01,10,1, 11.9,1,1, 0.582, 10670.708, 278.181, 52763.498 23/03/20,15:12:18,02,10,1, 11.9,1,1, 0.582, 10673.384, 278.275, 52768.727 23/03/20,15:12:18,03,10,1, 11.9,1,1, 0.582, 10672.660, 277.845, 52763.220 23/03/20,15:12:18,04,10,1, 11.9,1,1, 0.582, 10670.539, 278.162, 52765.129 23/03/20,15:12:18,05,10,1, 11.9,1,1, 0.582, 10673.747, 278.144, 52767.387 23/03/20,15:12:18,06,10,1, 11.9,1,1, 0.582, 10670.971, 278.091, 52762.118 23/03/20,15:12:18,07,10,1, 11.9,1,1, 0.582, 10671.760, 278.479, 52767.724 23/03/20,15:12:18,08,10,1, 11.9,1,1, 0.582, 10673.787, 278.023, 52764.971 23/03/20,15:12:18,09,10,1, 11.9,1,1, 0.582, 10670.869, 278.296, 52764.065 23/03/20,15:12:18,10,10,1, 11.9,1,1, 0.582, 10673.614, 278.229, 52768.425 23/03/20,15:12:18,11,10,1, 11.9,1,1, 0.582, 10672.573, 277.937, 52764.226 23/03/20,15:12:18,12,10,1, 11.9,1,1, 0.582, 10670.772, 278.145, 52764.854 23/03/20,15:12:18,13,10,1, 11.9,1,1, 0.582, 10673.263, 278.096, 52766.946 23/03/20,15:12:18,14,10,1, 11.9,1,1, 0.582, 10671.465, 278.139, 52763.025 23/03/20,15:12:18,15,10,1, 11.9,1,1, 0.582, 10671.682, 278.308, 52766.897 23/03/20,15:12:18,16,10,1, 11.9,1,1, 0.582, 10673.658, 278.195, 52766.063 23/03/20,15:12:18,17,10,1, 11.9,1,1, 0.582, 10671.201, 278.191, 52763.846 23/03/20,15:12:18,18,10,1, 11.9,1,1, 0.582, 10672.991, 278.140, 52767.783 23/03/20,15:12:18,19,10,1, 11.9,1,1, 0.582, 10672.764, 277.999, 52763.999 23/03/20,15:12:19,00,10,1, 11.9,1,1, 0.581, 10672.758, 277.999, 52763.999 23/03/20,15:12:19,01,10,1, 11.9,1,1, 0.581, 10670.850, 278.219, 52764.208 23/03/20,15:12:19,02,10,1, 11.9,1,1, 0.581, 10673.652, 278.207, 52768.370 23/03/20,15:12:19,03,10,1, 11.9,1,1, 0.581, 10672.205, 277.861, 52762.761 23/03/20,15:12:19,04,10,1, 11.9,1,1, 0.581, 10670.893, 278.257, 52765.848 23/03/20,15:12:19,05,10,1, 11.9,1,1, 0.581, 10673.667, 277.989, 52766.551 23/03/20,15:12:19,06,10,1, 11.9,1,1, 0.581, 10670.819, 278.135, 52762.489 23/03/20,15:12:19,07,10,1, 11.9,1,1, 0.581, 10672.321, 278.492, 52768.064 23/03/20,15:12:19,08,10,1, 11.9,1,1, 0.581, 10673.604, 278.004, 52764.953 23/03/20,15:12:19,09,10,1, 11.9,1,1, 0.581, 10670.853, 278.318, 52764.277 23/03/20,15:12:19,10,10,1, 11.9,1,1, 0.581, 10673.667, 278.177, 52768.283 23/03/20,15:12:19,11,10,1, 11.9,1,1, 0.581, 10672.160, 277.806, 52762.715 23/03/20,15:12:19,12,10,1, 11.9,1,1, 0.581, 10670.878, 278.298, 52765.874 23/03/20,15:12:19,13,10,1, 11.9,1,1, 0.581, 10673.657, 278.073, 52766.512 23/03/20,15:12:19,14,10,1, 11.9,1,1, 0.581, 10670.804, 278.146, 52762.482 23/03/20,15:12:19,15,10,1, 11.9,1,1, 0.581, 10672.296, 278.465, 52768.003 23/03/20,15:12:19,16,10,1, 11.9,1,1, 0.581, 10673.643, 278.030, 52764.907 23/03/20,15:12:19,17,10,1, 11.9,1,1, 0.581, 10670.859, 278.296, 52764.211 23/03/20,15:12:19,18,10,1, 11.9,1,1, 0.581, 10673.722, 278.181, 52768.307 23/03/20,15:12:19,19,10,1, 11.9,1,1, 0.581, 10672.168, 277.861, 52762.713 23/03/20,15:12:20,00,10,1, 12.0,1,1, 0.579, 10672.165, 277.861, 52762.713 23/03/20,15:12:20,01,10,1, 12.0,1,1, 0.579, 10670.871, 278.271, 52764.288 23/03/20,15:12:20,02,10,1, 12.0,1,1, 0.579, 10673.759, 278.173, 52768.134 23/03/20,15:12:20,03,10,1, 12.0,1,1, 0.579, 10672.050, 277.843, 52762.519 23/03/20,15:12:20,04,10,1, 12.0,1,1, 0.579, 10670.981, 278.321, 52765.979 23/03/20,15:12:20,05,10,1, 12.0,1,1, 0.579, 10673.739, 278.124, 52766.460 23/03/20,15:12:20,06,10,1, 12.0,1,1, 0.579, 10670.788, 278.159, 52762.570 23/03/20,15:12:20,07,10,1, 12.0,1,1, 0.579, 10672.479, 278.518, 52768.185 23/03/20,15:12:20,08,10,1, 12.0,1,1, 0.579, 10673.569, 277.985, 52764.671 23/03/20,15:12:20,09,10,1, 12.0,1,1, 0.579, 10670.897, 278.257, 52764.299 23/03/20,15:12:20,10,10,1, 12.0,1,1, 0.579, 10673.758, 278.170, 52768.079 23/03/20,15:12:20,11,10,1, 12.0,1,1, 0.579, 10672.010, 277.820, 52762.501 23/03/20,15:12:20,12,10,1, 12.0,1,1, 0.579, 10670.973, 278.320, 52766.013 23/03/20,15:12:20,13,10,1, 12.0,1,1, 0.579, 10673.678, 278.078, 52766.322 23/03/20,15:12:20,14,10,1, 12.0,1,1, 0.579, 10670.819, 278.190, 52762.598 23/03/20,15:12:20,15,10,1, 12.0,1,1, 0.579, 10672.550, 278.469, 52768.148 23/03/20,15:12:20,16,10,1, 12.0,1,1, 0.579, 10673.546, 278.046, 52764.625 23/03/20,15:12:20,17,10,1, 12.0,1,1, 0.579, 10670.930, 278.283, 52764.374 23/03/20,15:12:20,18,10,1, 12.0,1,1, 0.579, 10673.739, 278.174, 52768.051 23/03/20,15:12:20,19,10,1, 12.0,1,1, 0.579, 10672.019, 277.879, 52762.598 23/03/20,15:12:21,00,10,1, 11.9,1,1, 0.575, 10672.015, 277.879, 52762.598 23/03/20,15:12:21,01,10,1, 11.9,1,1, 0.575, 10670.236, 278.162, 52763.689 23/03/20,15:12:21,02,10,1, 11.9,1,1, 0.575, 10674.246, 278.350, 52769.138 23/03/20,15:12:21,03,10,1, 11.9,1,1, 0.575, 10671.937, 277.737, 52761.447 23/03/20,15:12:21,04,10,1, 11.9,1,1, 0.575, 10670.639, 278.447, 52766.339 23/03/20,15:12:21,05,10,1, 11.9,1,1, 0.575, 10674.343, 278.184, 52766.889 23/03/20,15:12:21,06,10,1, 11.9,1,1, 0.575, 10670.373, 278.107, 52761.545 23/03/20,15:12:21,07,10,1, 11.9,1,1, 0.575, 10672.718, 278.690, 52769.213 23/03/20,15:12:21,08,10,1, 11.9,1,1, 0.575, 10673.972, 277.939, 52764.216 23/03/20,15:12:21,09,10,1, 11.9,1,1, 0.575, 10670.297, 278.212, 52763.752 23/03/20,15:12:21,10,10,1, 11.9,1,1, 0.575, 10674.277, 278.308, 52769.039 23/03/20,15:12:21,11,10,1, 11.9,1,1, 0.575, 10671.892, 277.726, 52761.444 23/03/20,15:12:21,12,10,1, 11.9,1,1, 0.575, 10670.567, 278.415, 52766.271 23/03/20,15:12:21,13,10,1, 11.9,1,1, 0.575, 10674.362, 278.211, 52766.845 23/03/20,15:12:21,14,10,1, 11.9,1,1, 0.575, 10670.383, 278.119, 52761.444 23/03/20,15:12:21,15,10,1, 11.9,1,1, 0.575, 10672.717, 278.665, 52769.102 23/03/20,15:12:21,16,10,1, 11.9,1,1, 0.575, 10673.994, 277.968, 52764.233 23/03/20,15:12:21,17,10,1, 11.9,1,1, 0.575, 10670.267, 278.226, 52763.719 23/03/20,15:12:21,18,10,1, 11.9,1,1, 0.575, 10674.248, 278.318, 52769.018 23/03/20,15:12:21,19,10,1, 11.9,1,1, 0.575, 10671.896, 277.730, 52761.363 23/03/20,15:12:22,00,10,1, 11.9,1,1, 0.581, 10671.890, 277.730, 52761.363 23/03/20,15:12:22,01,10,1, 11.9,1,1, 0.581, 10670.300, 278.245, 52763.813 23/03/20,15:12:22,02,10,1, 11.9,1,1, 0.581, 10674.318, 278.302, 52768.796 23/03/20,15:12:22,03,10,1, 11.9,1,1, 0.581, 10671.756, 277.797, 52761.197 23/03/20,15:12:22,04,10,1, 11.9,1,1, 0.581, 10670.779, 278.509, 52766.455 23/03/20,15:12:22,05,10,1, 11.9,1,1, 0.581, 10674.419, 278.216, 52766.595 23/03/20,15:12:22,06,10,1, 11.9,1,1, 0.581, 10670.368, 278.150, 52761.573 23/03/20,15:12:22,07,10,1, 11.9,1,1, 0.581, 10672.941, 278.671, 52769.243 23/03/20,15:12:22,08,10,1, 11.9,1,1, 0.581, 10673.909, 277.945, 52763.966 23/03/20,15:12:22,09,10,1, 11.9,1,1, 0.581, 10670.282, 278.278, 52763.822 23/03/20,15:12:22,10,10,1, 11.9,1,1, 0.581, 10674.322, 278.344, 52768.942 23/03/20,15:12:22,11,10,1, 11.9,1,1, 0.581, 10671.748, 277.823, 52761.171 23/03/20,15:12:22,12,10,1, 11.9,1,1, 0.581, 10670.775, 278.523, 52766.501 23/03/20,15:12:22,13,10,1, 11.9,1,1, 0.581, 10674.405, 278.259, 52766.643 23/03/20,15:12:22,14,10,1, 11.9,1,1, 0.581, 10670.345, 278.141, 52761.583 23/03/20,15:12:22,15,10,1, 11.9,1,1, 0.581, 10672.925, 278.690, 52769.182 23/03/20,15:12:22,16,10,1, 11.9,1,1, 0.581, 10673.909, 277.991, 52763.980 23/03/20,15:12:22,17,10,1, 11.9,1,1, 0.581, 10670.327, 278.232, 52763.777 23/03/20,15:12:22,18,10,1, 11.9,1,1, 0.581, 10674.312, 278.282, 52768.812 23/03/20,15:12:22,19,10,1, 11.9,1,1, 0.581, 10671.729, 277.750, 52761.236 23/03/20,15:12:23,00,10,1, 12.0,1,1, 0.577, 10671.723, 277.750, 52761.236 23/03/20,15:12:23,01,10,1, 12.0,1,1, 0.577, 10670.840, 278.220, 52763.790 23/03/20,15:12:23,02,10,1, 12.0,1,1, 0.577, 10673.680, 278.188, 52767.912 23/03/20,15:12:23,03,10,1, 12.0,1,1, 0.577, 10671.995, 277.949, 52762.162 23/03/20,15:12:23,04,10,1, 12.0,1,1, 0.577, 10670.979, 278.397, 52765.733 23/03/20,15:12:23,05,10,1, 12.0,1,1, 0.577, 10673.867, 278.234, 52766.343 23/03/20,15:12:23,06,10,1, 12.0,1,1, 0.577, 10670.966, 278.241, 52762.386 23/03/20,15:12:23,07,10,1, 12.0,1,1, 0.577, 10672.706, 278.487, 52768.029 23/03/20,15:12:23,08,10,1, 12.0,1,1, 0.577, 10673.719, 278.015, 52764.474 23/03/20,15:12:23,09,10,1, 12.0,1,1, 0.577, 10670.828, 278.236, 52763.923 23/03/20,15:12:23,10,10,1, 12.0,1,1, 0.577, 10673.689, 278.153, 52767.754 23/03/20,15:12:23,11,10,1, 12.0,1,1, 0.577, 10671.981, 277.966, 52762.212 23/03/20,15:12:23,12,10,1, 12.0,1,1, 0.577, 10670.987, 278.335, 52765.779 23/03/20,15:12:23,13,10,1, 12.0,1,1, 0.577, 10673.878, 278.220, 52766.335 23/03/20,15:12:23,14,10,1, 12.0,1,1, 0.577, 10671.002, 278.296, 52762.498 23/03/20,15:12:23,15,10,1, 12.0,1,1, 0.577, 10672.698, 278.492, 52767.965 23/03/20,15:12:23,16,10,1, 12.0,1,1, 0.577, 10673.701, 278.092, 52764.497 23/03/20,15:12:23,17,10,1, 12.0,1,1, 0.577, 10670.869, 278.238, 52763.873 23/03/20,15:12:23,18,10,1, 12.0,1,1, 0.577, 10673.703, 278.161, 52767.749 23/03/20,15:12:23,19,10,1, 12.0,1,1, 0.577, 10671.980, 277.913, 52762.148 23/03/20,15:12:24,00,10,1, 11.9,1,1, 0.578, 10671.973, 277.913, 52762.148 23/03/20,15:12:24,01,10,1, 11.9,1,1, 0.578, 10670.848, 278.173, 52763.913 23/03/20,15:12:24,02,10,1, 11.9,1,1, 0.578, 10673.760, 278.183, 52767.672 23/03/20,15:12:24,03,10,1, 11.9,1,1, 0.578, 10671.942, 277.926, 52762.139 23/03/20,15:12:24,04,10,1, 11.9,1,1, 0.578, 10671.085, 278.385, 52765.870 23/03/20,15:12:24,05,10,1, 11.9,1,1, 0.578, 10673.866, 278.177, 52766.251 23/03/20,15:12:24,06,10,1, 11.9,1,1, 0.578, 10671.028, 278.235, 52762.486 23/03/20,15:12:24,07,10,1, 11.9,1,1, 0.578, 10672.844, 278.500, 52768.052 23/03/20,15:12:24,08,10,1, 11.9,1,1, 0.578, 10673.700, 277.980, 52764.311 23/03/20,15:12:24,09,10,1, 11.9,1,1, 0.578, 10670.882, 278.199, 52763.909 23/03/20,15:12:24,10,10,1, 11.9,1,1, 0.578, 10673.750, 278.164, 52767.676 23/03/20,15:12:24,11,10,1, 11.9,1,1, 0.578, 10671.916, 277.977, 52762.128 23/03/20,15:12:24,12,10,1, 11.9,1,1, 0.578, 10671.081, 278.368, 52765.829 23/03/20,15:12:24,13,10,1, 11.9,1,1, 0.578, 10673.891, 278.235, 52766.194 23/03/20,15:12:24,14,10,1, 11.9,1,1, 0.578, 10671.052, 278.225, 52762.508 23/03/20,15:12:24,15,10,1, 11.9,1,1, 0.578, 10672.820, 278.430, 52767.997 23/03/20,15:12:24,16,10,1, 11.9,1,1, 0.578, 10673.693, 278.021, 52764.307 23/03/20,15:12:24,17,10,1, 11.9,1,1, 0.578, 10670.871, 278.188, 52763.963 23/03/20,15:12:24,18,10,1, 11.9,1,1, 0.578, 10673.749, 278.149, 52767.619 23/03/20,15:12:24,19,10,1, 11.9,1,1, 0.578, 10671.896, 277.906, 52762.045 23/03/20,15:12:25,00,10,1, 11.8,1,1, 0.579, 10671.890, 277.906, 52762.045 23/03/20,15:12:25,01,10,1, 11.8,1,1, 0.579, 10670.832, 278.173, 52763.847 23/03/20,15:12:25,02,10,1, 11.8,1,1, 0.579, 10673.783, 278.157, 52767.629 23/03/20,15:12:25,03,10,1, 11.8,1,1, 0.579, 10671.815, 277.956, 52761.977 23/03/20,15:12:25,04,10,1, 11.8,1,1, 0.579, 10671.201, 278.418, 52765.963 23/03/20,15:12:25,05,10,1, 11.8,1,1, 0.579, 10673.936, 278.156, 52766.059 23/03/20,15:12:25,06,10,1, 11.8,1,1, 0.579, 10671.078, 278.242, 52762.493 23/03/20,15:12:25,07,10,1, 11.8,1,1, 0.579, 10672.979, 278.494, 52768.095 23/03/20,15:12:25,08,10,1, 11.8,1,1, 0.579, 10673.625, 277.997, 52764.059 23/03/20,15:12:25,09,10,1, 11.8,1,1, 0.579, 10670.871, 278.163, 52763.907 23/03/20,15:12:25,10,10,1, 11.8,1,1, 0.579, 10673.711, 278.111, 52767.419 23/03/20,15:12:25,11,10,1, 11.8,1,1, 0.579, 10671.834, 277.948, 52761.895 23/03/20,15:12:25,12,10,1, 11.8,1,1, 0.579, 10671.177, 278.380, 52765.915 23/03/20,15:12:25,13,10,1, 11.8,1,1, 0.579, 10673.962, 278.202, 52765.960 23/03/20,15:12:25,14,10,1, 11.8,1,1, 0.579, 10671.068, 278.259, 52762.552 23/03/20,15:12:25,15,10,1, 11.8,1,1, 0.579, 10672.999, 278.440, 52768.015 23/03/20,15:12:25,16,10,1, 11.8,1,1, 0.579, 10673.696, 277.990, 52763.962 23/03/20,15:12:25,17,10,1, 11.8,1,1, 0.579, 10670.909, 278.192, 52763.954 23/03/20,15:12:25,18,10,1, 11.8,1,1, 0.579, 10673.799, 278.131, 52767.426 23/03/20,15:12:25,19,10,1, 11.8,1,1, 0.579, 10671.817, 277.914, 52761.958 23/03/20,15:12:26,00,09,1, 11.8,1,1, 0.580, 10671.815, 277.914, 52761.958 23/03/20,15:12:26,01,09,1, 11.8,1,1, 0.580, 10670.866, 278.166, 52763.924 23/03/20,15:12:26,02,09,1, 11.8,1,1, 0.580, 10673.836, 278.134, 52767.355 23/03/20,15:12:26,03,09,1, 11.8,1,1, 0.580, 10671.819, 277.926, 52761.858 23/03/20,15:12:26,04,09,1, 11.8,1,1, 0.580, 10671.305, 278.382, 52766.014 23/03/20,15:12:26,05,09,1, 11.8,1,1, 0.580, 10674.018, 278.161, 52765.927 23/03/20,15:12:26,06,09,1, 11.8,1,1, 0.580, 10671.087, 278.238, 52762.521 23/03/20,15:12:26,07,09,1, 11.8,1,1, 0.580, 10673.115, 278.405, 52768.051 23/03/20,15:12:26,08,09,1, 11.8,1,1, 0.580, 10673.596, 277.924, 52763.810 23/03/20,15:12:26,09,09,1, 11.8,1,1, 0.580, 10670.855, 278.139, 52763.993 23/03/20,15:12:26,10,09,1, 11.8,1,1, 0.580, 10673.814, 278.065, 52767.366 23/03/20,15:12:26,11,09,1, 11.8,1,1, 0.580, 10671.786, 277.954, 52761.820 23/03/20,15:12:26,12,09,1, 11.8,1,1, 0.580, 10671.308, 278.318, 52766.023 23/03/20,15:12:26,13,09,1, 11.8,1,1, 0.580, 10674.014, 278.189, 52765.887 23/03/20,15:12:26,14,09,1, 11.8,1,1, 0.580, 10671.085, 278.191, 52762.524 23/03/20,15:12:26,15,09,1, 11.8,1,1, 0.580, 10673.142, 278.383, 52768.039 23/03/20,15:12:26,16,09,1, 11.8,1,1, 0.580, 10673.603, 277.967, 52763.793 23/03/20,15:12:26,17,09,1, 11.8,1,1, 0.580, 10670.873, 278.110, 52763.916 23/03/20,15:12:26,18,09,1, 11.8,1,1, 0.580, 10673.811, 278.120, 52767.352 23/03/20,15:12:26,19,09,1, 11.8,1,1, 0.580, 10671.748, 277.941, 52761.797 23/03/20,15:12:27,00,10,1, 11.9,1,1, 0.578, 10671.748, 277.941, 52761.797 23/03/20,15:12:27,01,10,1, 11.9,1,1, 0.578, 10670.651, 278.078, 52763.318 23/03/20,15:12:27,02,10,1, 11.9,1,1, 0.578, 10673.871, 278.183, 52767.757 23/03/20,15:12:27,03,10,1, 11.9,1,1, 0.578, 10671.980, 277.884, 52761.584 23/03/20,15:12:27,04,10,1, 11.9,1,1, 0.578, 10671.066, 278.393, 52765.832 23/03/20,15:12:27,05,10,1, 11.9,1,1, 0.578, 10674.310, 278.275, 52766.358 23/03/20,15:12:27,06,10,1, 11.9,1,1, 0.578, 10671.089, 278.145, 52762.059 23/03/20,15:12:27,07,10,1, 11.9,1,1, 0.578, 10673.049, 278.395, 52768.144 23/03/20,15:12:27,08,10,1, 11.9,1,1, 0.578, 10673.912, 277.944, 52763.916 23/03/20,15:12:27,09,10,1, 11.9,1,1, 0.578, 10670.629, 278.040, 52763.376 23/03/20,15:12:27,10,10,1, 11.9,1,1, 0.578, 10673.923, 278.247, 52767.689 23/03/20,15:12:27,11,10,1, 11.9,1,1, 0.578, 10671.957, 277.938, 52761.597 23/03/20,15:12:27,12,10,1, 11.9,1,1, 0.578, 10671.086, 278.345, 52765.863 23/03/20,15:12:27,13,10,1, 11.9,1,1, 0.578, 10674.345, 278.274, 52766.278 23/03/20,15:12:27,14,10,1, 11.9,1,1, 0.578, 10671.111, 278.155, 52761.987 23/03/20,15:12:27,15,10,1, 11.9,1,1, 0.578, 10673.072, 278.423, 52768.098 23/03/20,15:12:27,16,10,1, 11.9,1,1, 0.578, 10673.909, 277.910, 52763.888 23/03/20,15:12:27,17,10,1, 11.9,1,1, 0.578, 10670.648, 278.064, 52763.433 23/03/20,15:12:27,18,10,1, 11.9,1,1, 0.578, 10673.894, 278.205, 52767.716 23/03/20,15:12:27,19,10,1, 11.9,1,1, 0.578, 10671.945, 277.928, 52761.500 23/03/20,15:12:28,00,10,1, 11.9,1,1, 0.575, 10671.940, 277.928, 52761.500 23/03/20,15:12:28,01,10,1, 11.9,1,1, 0.575, 10670.663, 278.043, 52763.430 23/03/20,15:12:28,02,10,1, 11.9,1,1, 0.575, 10673.870, 278.190, 52767.499 23/03/20,15:12:28,03,10,1, 11.9,1,1, 0.575, 10671.877, 277.961, 52761.548 23/03/20,15:12:28,04,10,1, 11.9,1,1, 0.575, 10671.229, 278.414, 52766.009 23/03/20,15:12:28,05,10,1, 11.9,1,1, 0.575, 10674.350, 278.230, 52766.193 23/03/20,15:12:28,06,10,1, 11.9,1,1, 0.575, 10671.128, 278.121, 52762.044 23/03/20,15:12:28,07,10,1, 11.9,1,1, 0.575, 10673.138, 278.379, 52768.106 23/03/20,15:12:28,08,10,1, 11.9,1,1, 0.575, 10673.774, 277.968, 52763.648 23/03/20,15:12:28,09,10,1, 11.9,1,1, 0.575, 10670.630, 278.049, 52763.467 23/03/20,15:12:28,10,10,1, 11.9,1,1, 0.575, 10673.906, 278.193, 52767.544 23/03/20,15:12:28,11,10,1, 11.9,1,1, 0.575, 10671.907, 277.956, 52761.510 23/03/20,15:12:28,12,10,1, 11.9,1,1, 0.575, 10671.188, 278.347, 52765.945 23/03/20,15:12:28,13,10,1, 11.9,1,1, 0.575, 10674.359, 278.250, 52766.185 23/03/20,15:12:28,14,10,1, 11.9,1,1, 0.575, 10671.126, 278.150, 52762.053 23/03/20,15:12:28,15,10,1, 11.9,1,1, 0.575, 10673.176, 278.390, 52768.156 23/03/20,15:12:28,16,10,1, 11.9,1,1, 0.575, 10673.825, 277.955, 52763.659 23/03/20,15:12:28,17,10,1, 11.9,1,1, 0.575, 10670.647, 278.054, 52763.465 23/03/20,15:12:28,18,10,1, 11.9,1,1, 0.575, 10673.935, 278.157, 52767.562 23/03/20,15:12:28,19,10,1, 11.9,1,1, 0.575, 10671.820, 277.948, 52761.542 23/03/20,15:12:29,00,10,1, 11.8,1,1, 0.578, 10671.815, 277.948, 52761.542 23/03/20,15:12:29,01,10,1, 11.8,1,1, 0.578, 10670.608, 278.070, 52763.418 23/03/20,15:12:29,02,10,1, 11.8,1,1, 0.578, 10673.968, 278.146, 52767.496 23/03/20,15:12:29,03,10,1, 11.8,1,1, 0.578, 10671.867, 277.909, 52761.449 23/03/20,15:12:29,04,10,1, 11.8,1,1, 0.578, 10671.309, 278.435, 52766.157 23/03/20,15:12:29,05,10,1, 11.8,1,1, 0.578, 10674.399, 278.213, 52766.130 23/03/20,15:12:29,06,10,1, 11.8,1,1, 0.578, 10671.100, 278.124, 52762.144 23/03/20,15:12:29,07,10,1, 11.8,1,1, 0.578, 10673.242, 278.351, 52768.122 23/03/20,15:12:29,08,10,1, 11.8,1,1, 0.578, 10673.699, 277.905, 52763.460 23/03/20,15:12:29,09,10,1, 11.8,1,1, 0.578, 10670.613, 278.075, 52763.535 23/03/20,15:12:29,10,10,1, 11.8,1,1, 0.578, 10673.931, 278.175, 52767.392 23/03/20,15:12:29,11,10,1, 11.8,1,1, 0.578, 10671.800, 277.964, 52761.430 23/03/20,15:12:29,12,10,1, 11.8,1,1, 0.578, 10671.285, 278.410, 52766.138 23/03/20,15:12:29,13,10,1, 11.8,1,1, 0.578, 10674.368, 278.230, 52766.041 23/03/20,15:12:29,14,10,1, 11.8,1,1, 0.578, 10671.106, 278.189, 52762.138 23/03/20,15:12:29,15,10,1, 11.8,1,1, 0.578, 10673.286, 278.361, 52768.078 23/03/20,15:12:29,16,10,1, 11.8,1,1, 0.578, 10673.674, 277.887, 52763.414 23/03/20,15:12:29,17,10,1, 11.8,1,1, 0.578, 10670.622, 278.122, 52763.548 23/03/20,15:12:29,18,10,1, 11.8,1,1, 0.578, 10673.939, 278.179, 52767.410 23/03/20,15:12:29,19,10,1, 11.8,1,1, 0.578, 10671.806, 277.956, 52761.510 23/03/20,15:12:30,00,10,1, 11.9,1,1, 0.578, 10671.798, 277.956, 52761.510 23/03/20,15:12:30,01,10,1, 11.9,1,1, 0.578, 10670.571, 278.116, 52763.512 23/03/20,15:12:30,02,10,1, 11.9,1,1, 0.578, 10673.904, 278.205, 52767.330 23/03/20,15:12:30,03,10,1, 11.9,1,1, 0.578, 10671.718, 277.905, 52761.353 23/03/20,15:12:30,04,10,1, 11.9,1,1, 0.578, 10671.360, 278.452, 52766.181 23/03/20,15:12:30,05,10,1, 11.9,1,1, 0.578, 10674.347, 278.230, 52765.882 23/03/20,15:12:30,06,10,1, 11.9,1,1, 0.578, 10671.026, 278.132, 52762.110 23/03/20,15:12:30,07,10,1, 11.9,1,1, 0.578, 10673.266, 278.375, 52768.096 23/03/20,15:12:30,08,10,1, 11.9,1,1, 0.578, 10673.619, 277.886, 52763.201 23/03/20,15:12:30,09,10,1, 11.9,1,1, 0.578, 10670.590, 278.043, 52763.527 23/03/20,15:12:30,10,10,1, 11.9,1,1, 0.578, 10673.976, 278.172, 52767.437 23/03/20,15:12:30,11,10,1, 11.9,1,1, 0.578, 10671.651, 277.956, 52761.318 23/03/20,15:12:30,12,10,1, 11.9,1,1, 0.578, 10671.364, 278.416, 52766.170 23/03/20,15:12:30,13,10,1, 11.9,1,1, 0.578, 10674.421, 278.274, 52765.915 23/03/20,15:12:30,14,10,1, 11.9,1,1, 0.578, 10670.977, 278.172, 52762.005 23/03/20,15:12:30,15,10,1, 11.9,1,1, 0.578, 10673.259, 278.376, 52768.152 23/03/20,15:12:30,16,10,1, 11.9,1,1, 0.578, 10673.601, 277.914, 52763.210 23/03/20,15:12:30,17,10,1, 11.9,1,1, 0.578, 10670.515, 278.116, 52763.563 23/03/20,15:12:30,18,10,1, 11.9,1,1, 0.578, 10673.951, 278.198, 52767.386 23/03/20,15:12:30,19,10,1, 11.9,1,1, 0.578, 10671.700, 277.972, 52761.269 23/03/20,15:12:31,00,10,1, 11.9,1,1, 0.575, 10671.698, 277.972, 52761.269 23/03/20,15:12:31,01,10,1, 11.9,1,1, 0.575, 10670.308, 278.032, 52763.041 23/03/20,15:12:31,02,10,1, 11.9,1,1, 0.575, 10673.999, 278.262, 52767.759 23/03/20,15:12:31,03,10,1, 11.9,1,1, 0.575, 10671.781, 277.840, 52760.869 23/03/20,15:12:31,04,10,1, 11.9,1,1, 0.575, 10670.973, 278.413, 52766.079 23/03/20,15:12:31,05,10,1, 11.9,1,1, 0.575, 10674.693, 278.251, 52766.395 23/03/20,15:12:31,06,10,1, 11.9,1,1, 0.575, 10670.861, 278.014, 52761.507 23/03/20,15:12:31,07,10,1, 11.9,1,1, 0.575, 10673.120, 278.409, 52768.413 23/03/20,15:12:31,08,10,1, 11.9,1,1, 0.575, 10673.838, 277.914, 52763.293 23/03/20,15:12:31,09,10,1, 11.9,1,1, 0.575, 10670.215, 278.009, 52762.970 23/03/20,15:12:31,10,10,1, 11.9,1,1, 0.575, 10674.064, 278.281, 52767.875 23/03/20,15:12:31,11,10,1, 11.9,1,1, 0.575, 10671.751, 277.933, 52760.910 23/03/20,15:12:31,12,10,1, 11.9,1,1, 0.575, 10671.066, 278.395, 52766.030 23/03/20,15:12:31,13,10,1, 11.9,1,1, 0.575, 10674.731, 278.283, 52766.327 23/03/20,15:12:31,14,10,1, 11.9,1,1, 0.575, 10670.884, 278.061, 52761.502 23/03/20,15:12:31,15,10,1, 11.9,1,1, 0.575, 10673.102, 278.409, 52768.296 23/03/20,15:12:31,16,10,1, 11.9,1,1, 0.575, 10673.808, 277.878, 52763.267 23/03/20,15:12:31,17,10,1, 11.9,1,1, 0.575, 10670.204, 278.040, 52763.011 23/03/20,15:12:31,18,10,1, 11.9,1,1, 0.575, 10674.049, 278.308, 52767.809 23/03/20,15:12:31,19,10,1, 11.9,1,1, 0.575, 10671.768, 277.924, 52760.961 23/03/20,15:12:32,00,10,1, 11.9,1,1, 0.575, 10671.765, 277.924, 52760.961 23/03/20,15:12:32,01,10,1, 11.9,1,1, 0.575, 10670.170, 278.020, 52763.081 23/03/20,15:12:32,02,10,1, 11.9,1,1, 0.575, 10674.046, 278.287, 52767.766 23/03/20,15:12:32,03,10,1, 11.9,1,1, 0.575, 10671.709, 277.910, 52760.879 23/03/20,15:12:32,04,10,1, 11.9,1,1, 0.575, 10671.142, 278.465, 52766.217 23/03/20,15:12:32,05,10,1, 11.9,1,1, 0.575, 10674.627, 278.316, 52766.186 23/03/20,15:12:32,06,10,1, 11.9,1,1, 0.575, 10670.795, 278.068, 52761.491 23/03/20,15:12:32,07,10,1, 11.9,1,1, 0.575, 10673.183, 278.408, 52768.338 23/03/20,15:12:32,08,10,1, 11.9,1,1, 0.575, 10673.680, 277.932, 52763.040 23/03/20,15:12:32,09,10,1, 11.9,1,1, 0.575, 10670.179, 278.062, 52763.019 23/03/20,15:12:32,10,10,1, 11.9,1,1, 0.575, 10674.088, 278.346, 52767.733 23/03/20,15:12:32,11,10,1, 11.9,1,1, 0.575, 10671.702, 277.996, 52760.881 23/03/20,15:12:32,12,10,1, 11.9,1,1, 0.575, 10671.134, 278.482, 52766.220 23/03/20,15:12:32,13,10,1, 11.9,1,1, 0.575, 10674.669, 278.279, 52766.185 23/03/20,15:12:32,14,10,1, 11.9,1,1, 0.575, 10670.773, 277.998, 52761.492 23/03/20,15:12:32,15,10,1, 11.9,1,1, 0.575, 10673.169, 278.390, 52768.390 23/03/20,15:12:32,16,10,1, 11.9,1,1, 0.575, 10673.648, 277.865, 52763.015 23/03/20,15:12:32,17,10,1, 11.9,1,1, 0.575, 10670.172, 278.047, 52763.054 23/03/20,15:12:32,18,10,1, 11.9,1,1, 0.575, 10674.028, 278.310, 52767.764 23/03/20,15:12:32,19,10,1, 11.9,1,1, 0.575, 10671.655, 278.003, 52760.872 23/03/20,15:12:33,00,10,1, 11.9,1,1, 0.577, 10671.648, 278.003, 52760.872 23/03/20,15:12:33,01,10,1, 11.9,1,1, 0.577, 10670.161, 278.037, 52763.141 23/03/20,15:12:33,02,10,1, 11.9,1,1, 0.577, 10674.033, 278.285, 52767.620 23/03/20,15:12:33,03,10,1, 11.9,1,1, 0.577, 10671.603, 277.961, 52760.862 23/03/20,15:12:33,04,10,1, 11.9,1,1, 0.577, 10671.284, 278.466, 52766.283 23/03/20,15:12:33,05,10,1, 11.9,1,1, 0.577, 10674.663, 278.265, 52766.013 23/03/20,15:12:33,06,10,1, 11.9,1,1, 0.577, 10670.788, 278.031, 52761.636 23/03/20,15:12:33,07,10,1, 11.9,1,1, 0.577, 10673.250, 278.362, 52768.252 23/03/20,15:12:33,08,10,1, 11.9,1,1, 0.577, 10673.545, 277.905, 52762.856 23/03/20,15:12:33,09,10,1, 11.9,1,1, 0.577, 10670.165, 278.029, 52763.209 23/03/20,15:12:33,10,10,1, 11.9,1,1, 0.577, 10674.018, 278.305, 52767.606 23/03/20,15:12:33,11,10,1, 11.9,1,1, 0.577, 10671.570, 277.985, 52760.915 23/03/20,15:12:33,12,10,1, 11.9,1,1, 0.577, 10671.313, 278.485, 52766.365 23/03/20,15:12:33,13,10,1, 11.9,1,1, 0.577, 10674.676, 278.275, 52765.952 23/03/20,15:12:33,14,10,1, 11.9,1,1, 0.577, 10670.790, 278.052, 52761.563 23/03/20,15:12:33,15,10,1, 11.9,1,1, 0.577, 10673.297, 278.382, 52768.290 23/03/20,15:12:33,16,10,1, 11.9,1,1, 0.577, 10673.557, 277.878, 52762.778 23/03/20,15:12:33,17,10,1, 11.9,1,1, 0.577, 10670.196, 278.053, 52763.201 23/03/20,15:12:33,18,10,1, 11.9,1,1, 0.577, 10674.079, 278.328, 52767.596 23/03/20,15:12:33,19,10,1, 11.9,1,1, 0.577, 10671.601, 278.026, 52760.868 23/03/20,15:12:34,00,10,1, 11.9,1,1, 0.580, 10671.598, 278.026, 52760.868 23/03/20,15:12:34,01,10,1, 11.9,1,1, 0.580, 10670.223, 278.117, 52763.293 23/03/20,15:12:34,02,10,1, 11.9,1,1, 0.580, 10674.113, 278.337, 52767.522 23/03/20,15:12:34,03,10,1, 11.9,1,1, 0.580, 10671.523, 277.978, 52760.743 23/03/20,15:12:34,04,10,1, 11.9,1,1, 0.580, 10671.480, 278.462, 52766.564 23/03/20,15:12:34,05,10,1, 11.9,1,1, 0.580, 10674.681, 278.229, 52765.793 23/03/20,15:12:34,06,10,1, 11.9,1,1, 0.580, 10670.764, 278.038, 52761.638 23/03/20,15:12:34,07,10,1, 11.9,1,1, 0.580, 10673.382, 278.344, 52768.286 23/03/20,15:12:34,08,10,1, 11.9,1,1, 0.580, 10673.446, 277.866, 52762.570 23/03/20,15:12:34,09,10,1, 11.9,1,1, 0.580, 10670.194, 278.046, 52763.322 23/03/20,15:12:34,10,10,1, 11.9,1,1, 0.580, 10674.143, 278.316, 52767.493 23/03/20,15:12:34,11,10,1, 11.9,1,1, 0.580, 10671.534, 278.004, 52760.805 23/03/20,15:12:34,12,10,1, 11.9,1,1, 0.580, 10671.513, 278.511, 52766.559 23/03/20,15:12:34,13,10,1, 11.9,1,1, 0.580, 10674.718, 278.269, 52765.753 23/03/20,15:12:34,14,10,1, 11.9,1,1, 0.580, 10670.764, 278.044, 52761.655 23/03/20,15:12:34,15,10,1, 11.9,1,1, 0.580, 10673.410, 278.365, 52768.312 23/03/20,15:12:34,16,10,1, 11.9,1,1, 0.580, 10673.421, 277.871, 52762.475 23/03/20,15:12:34,17,10,1, 11.9,1,1, 0.580, 10670.197, 278.102, 52763.339 23/03/20,15:12:34,18,10,1, 11.9,1,1, 0.580, 10674.146, 278.309, 52767.440 23/03/20,15:12:34,19,10,1, 11.9,1,1, 0.580, 10671.512, 277.979, 52760.885 23/03/20,15:12:35,00,09,1, 11.8,1,1, 0.578, 10671.506, 277.979, 52760.885 23/03/20,15:12:35,01,09,1, 11.8,1,1, 0.578, 10670.301, 278.094, 52763.448 23/03/20,15:12:35,02,09,1, 11.8,1,1, 0.578, 10674.243, 278.341, 52767.294 23/03/20,15:12:35,03,09,1, 11.8,1,1, 0.578, 10671.444, 277.983, 52760.775 23/03/20,15:12:35,04,09,1, 11.8,1,1, 0.578, 10671.656, 278.440, 52766.715 23/03/20,15:12:35,05,09,1, 11.8,1,1, 0.578, 10674.725, 278.233, 52765.538 23/03/20,15:12:35,06,09,1, 11.8,1,1, 0.578, 10670.750, 278.009, 52761.628 23/03/20,15:12:35,07,09,1, 11.8,1,1, 0.578, 10673.536, 278.275, 52768.217 23/03/20,15:12:35,08,09,1, 11.8,1,1, 0.578, 10673.290, 277.861, 52762.213 23/03/20,15:12:35,09,09,1, 11.8,1,1, 0.578, 10670.248, 278.085, 52763.447 23/03/20,15:12:35,10,09,1, 11.8,1,1, 0.578, 10674.213, 278.322, 52767.285 23/03/20,15:12:35,11,09,1, 11.8,1,1, 0.578, 10671.488, 277.988, 52760.686 23/03/20,15:12:35,12,09,1, 11.8,1,1, 0.578, 10671.668, 278.516, 52766.760 23/03/20,15:12:35,13,09,1, 11.8,1,1, 0.578, 10674.735, 278.211, 52765.462 23/03/20,15:12:35,14,09,1, 11.8,1,1, 0.578, 10670.767, 278.040, 52761.625 23/03/20,15:12:35,15,09,1, 11.8,1,1, 0.578, 10673.530, 278.332, 52768.219 23/03/20,15:12:35,16,09,1, 11.8,1,1, 0.578, 10673.269, 277.791, 52762.152 23/03/20,15:12:35,17,09,1, 11.8,1,1, 0.578, 10670.287, 278.111, 52763.491 23/03/20,15:12:35,18,09,1, 11.8,1,1, 0.578, 10674.275, 278.357, 52767.240 23/03/20,15:12:35,19,09,1, 11.8,1,1, 0.578, 10671.483, 278.058, 52760.829 23/03/20,15:12:36,00,10,1, 11.8,1,1, 0.576, 10671.481, 278.058, 52760.829 23/03/20,15:12:36,01,10,1, 11.8,1,1, 0.576, 10670.391, 278.157, 52763.588 23/03/20,15:12:36,02,10,1, 11.8,1,1, 0.576, 10674.362, 278.273, 52767.149 23/03/20,15:12:36,03,10,1, 11.8,1,1, 0.576, 10671.474, 278.034, 52760.761 23/03/20,15:12:36,04,10,1, 11.8,1,1, 0.576, 10671.925, 278.482, 52766.946 23/03/20,15:12:36,05,10,1, 11.8,1,1, 0.576, 10674.820, 278.162, 52765.238 23/03/20,15:12:36,06,10,1, 11.8,1,1, 0.576, 10670.763, 278.000, 52761.680 23/03/20,15:12:36,07,10,1, 11.8,1,1, 0.576, 10673.704, 278.304, 52768.127 23/03/20,15:12:36,08,10,1, 11.8,1,1, 0.576, 10673.204, 277.853, 52761.874 23/03/20,15:12:36,09,10,1, 11.8,1,1, 0.576, 10670.354, 278.151, 52763.659 23/03/20,15:12:36,10,10,1, 11.8,1,1, 0.576, 10674.424, 278.320, 52767.182 23/03/20,15:12:36,11,10,1, 11.8,1,1, 0.576, 10671.408, 278.008, 52760.623 23/03/20,15:12:36,12,10,1, 11.8,1,1, 0.576, 10672.201, 278.342, 52766.089 23/03/20,15:12:36,13,10,1, 11.8,1,1, 0.576, 10674.689, 278.222, 52765.936 23/03/20,15:12:36,14,10,1, 11.8,1,1, 0.576, 10670.729, 277.996, 52761.773 23/03/20,15:12:36,15,10,1, 11.8,1,1, 0.576, 10673.518, 278.135, 52766.857 23/03/20,15:12:36,16,10,1, 11.8,1,1, 0.576, 10673.128, 277.958, 52762.652 23/03/20,15:12:36,17,10,1, 11.8,1,1, 0.576, 10670.830, 278.047, 52763.467 23/03/20,15:12:36,18,10,1, 11.8,1,1, 0.576, 10673.826, 278.197, 52766.475 23/03/20,15:12:36,19,10,1, 11.8,1,1, 0.576, 10671.889, 278.163, 52761.837 23/03/20,15:12:37,00,09,1, 11.9,1,1, 0.576, 10671.881, 278.163, 52761.837 23/03/20,15:12:37,01,09,1, 11.9,1,1, 0.576, 10670.951, 278.110, 52763.582 23/03/20,15:12:37,02,09,1, 11.9,1,1, 0.576, 10673.915, 278.231, 52766.415 23/03/20,15:12:37,03,09,1, 11.9,1,1, 0.576, 10671.937, 278.147, 52761.784 23/03/20,15:12:37,04,09,1, 11.9,1,1, 0.576, 10672.183, 278.225, 52766.177 23/03/20,15:12:37,05,09,1, 11.9,1,1, 0.576, 10674.446, 278.190, 52765.209 23/03/20,15:12:37,06,09,1, 11.9,1,1, 0.576, 10671.419, 278.046, 52762.348 23/03/20,15:12:37,07,09,1, 11.9,1,1, 0.576, 10673.409, 278.092, 52766.926 23/03/20,15:12:37,08,09,1, 11.9,1,1, 0.576, 10673.148, 277.990, 52762.559 23/03/20,15:12:37,09,09,1, 11.9,1,1, 0.576, 10670.924, 278.092, 52763.559 23/03/20,15:12:37,10,09,1, 11.9,1,1, 0.576, 10673.896, 278.247, 52766.373 23/03/20,15:12:37,11,09,1, 11.9,1,1, 0.576, 10671.916, 278.132, 52761.780 23/03/20,15:12:37,12,09,1, 11.9,1,1, 0.576, 10672.244, 278.351, 52766.275 23/03/20,15:12:37,13,09,1, 11.9,1,1, 0.576, 10674.436, 278.195, 52765.183 23/03/20,15:12:37,14,09,1, 11.9,1,1, 0.576, 10671.450, 278.015, 52762.360 23/03/20,15:12:37,15,09,1, 11.9,1,1, 0.576, 10673.424, 278.092, 52766.972 23/03/20,15:12:37,16,09,1, 11.9,1,1, 0.576, 10673.159, 277.963, 52762.522 23/03/20,15:12:37,17,09,1, 11.9,1,1, 0.576, 10670.971, 278.098, 52763.626 23/03/20,15:12:37,18,09,1, 11.9,1,1, 0.576, 10673.991, 278.249, 52766.414 23/03/20,15:12:37,19,09,1, 11.9,1,1, 0.576, 10671.968, 278.139, 52761.837 23/03/20,15:12:38,00,10,1, 11.9,1,1, 0.578, 10671.965, 278.139, 52761.837 23/03/20,15:12:38,01,10,1, 11.9,1,1, 0.578, 10670.627, 278.156, 52763.974 23/03/20,15:12:38,02,10,1, 11.9,1,1, 0.578, 10674.739, 278.282, 52766.929 23/03/20,15:12:38,03,10,1, 11.9,1,1, 0.578, 10671.481, 277.942, 52760.522 23/03/20,15:12:38,04,10,1, 11.9,1,1, 0.578, 10672.450, 278.374, 52767.338 23/03/20,15:12:38,05,10,1, 11.9,1,1, 0.578, 10674.947, 278.029, 52764.615 23/03/20,15:12:38,06,10,1, 11.9,1,1, 0.578, 10670.796, 277.907, 52761.712 23/03/20,15:12:38,07,10,1, 11.9,1,1, 0.578, 10674.063, 278.210, 52768.023 23/03/20,15:12:38,08,10,1, 11.9,1,1, 0.578, 10673.075, 277.758, 52761.345 23/03/20,15:12:38,09,10,1, 11.9,1,1, 0.578, 10670.661, 278.125, 52763.977 23/03/20,15:12:38,10,10,1, 11.9,1,1, 0.578, 10674.750, 278.251, 52766.893 23/03/20,15:12:38,11,10,1, 11.9,1,1, 0.578, 10671.466, 277.931, 52760.594 23/03/20,15:12:38,12,10,1, 11.9,1,1, 0.578, 10672.540, 278.416, 52767.297 23/03/20,15:12:38,13,10,1, 11.9,1,1, 0.578, 10674.949, 278.010, 52764.582 23/03/20,15:12:38,14,10,1, 11.9,1,1, 0.578, 10670.810, 277.878, 52761.730 23/03/20,15:12:38,15,10,1, 11.9,1,1, 0.578, 10674.061, 278.187, 52767.969 23/03/20,15:12:38,16,10,1, 11.9,1,1, 0.578, 10673.035, 277.747, 52761.311 23/03/20,15:12:38,17,10,1, 11.9,1,1, 0.578, 10670.655, 278.134, 52763.989 23/03/20,15:12:38,18,10,1, 11.9,1,1, 0.578, 10674.722, 278.228, 52766.788 23/03/20,15:12:38,19,10,1, 11.9,1,1, 0.578, 10671.524, 277.959, 52760.624 23/03/20,15:12:39,00,09,1, 11.8,1,1, 0.577, 10671.523, 277.959, 52760.624 23/03/20,15:12:39,01,09,1, 11.8,1,1, 0.577, 10671.165, 278.073, 52763.799 23/03/20,15:12:39,02,09,1, 11.8,1,1, 0.577, 10674.216, 278.178, 52766.138 23/03/20,15:12:39,03,09,1, 11.8,1,1, 0.577, 10672.007, 278.123, 52761.700 23/03/20,15:12:39,04,09,1, 11.8,1,1, 0.577, 10672.676, 278.205, 52766.402 23/03/20,15:12:39,05,09,1, 11.8,1,1, 0.577, 10674.570, 278.022, 52764.643 23/03/20,15:12:39,06,09,1, 11.8,1,1, 0.577, 10671.434, 277.918, 52762.318 23/03/20,15:12:39,07,09,1, 11.8,1,1, 0.577, 10673.664, 278.001, 52766.794 23/03/20,15:12:39,08,09,1, 11.8,1,1, 0.577, 10673.058, 277.873, 52762.059 23/03/20,15:12:39,09,09,1, 11.8,1,1, 0.577, 10671.150, 278.042, 52763.779 23/03/20,15:12:39,10,09,1, 11.8,1,1, 0.577, 10674.246, 278.188, 52766.159 23/03/20,15:12:39,11,09,1, 11.8,1,1, 0.577, 10672.027, 278.051, 52761.641 23/03/20,15:12:39,12,09,1, 11.8,1,1, 0.577, 10672.712, 278.207, 52766.416 23/03/20,15:12:39,13,09,1, 11.8,1,1, 0.577, 10674.520, 278.041, 52764.576 23/03/20,15:12:39,14,09,1, 11.8,1,1, 0.577, 10671.458, 277.917, 52762.309 23/03/20,15:12:39,15,09,1, 11.8,1,1, 0.577, 10673.662, 278.046, 52766.768 23/03/20,15:12:39,16,09,1, 11.8,1,1, 0.577, 10673.009, 277.896, 52762.041 23/03/20,15:12:39,17,09,1, 11.8,1,1, 0.577, 10671.218, 278.000, 52763.850 23/03/20,15:12:39,18,09,1, 11.8,1,1, 0.577, 10674.226, 278.123, 52766.129 23/03/20,15:12:39,19,09,1, 11.8,1,1, 0.577, 10672.051, 278.089, 52761.707 23/03/20,15:12:40,00,10,1, 11.9,1,1, 0.576, 10672.048, 278.089, 52761.707 23/03/20,15:12:40,01,10,1, 11.9,1,1, 0.576, 10671.277, 278.067, 52764.049 23/03/20,15:12:40,02,10,1, 11.9,1,1, 0.576, 10674.343, 278.152, 52766.040 23/03/20,15:12:40,03,10,1, 11.9,1,1, 0.576, 10672.011, 278.056, 52761.671 23/03/20,15:12:40,04,10,1, 11.9,1,1, 0.576, 10672.876, 278.138, 52766.437 23/03/20,15:12:40,05,10,1, 11.9,1,1, 0.576, 10674.526, 277.928, 52764.362 23/03/20,15:12:40,06,10,1, 11.9,1,1, 0.576, 10671.452, 277.870, 52762.335 23/03/20,15:12:40,07,10,1, 11.9,1,1, 0.576, 10673.737, 277.962, 52766.667 23/03/20,15:12:40,08,10,1, 11.9,1,1, 0.576, 10672.938, 277.878, 52761.882 23/03/20,15:12:40,09,10,1, 11.9,1,1, 0.576, 10671.339, 278.038, 52764.114 23/03/20,15:12:40,10,10,1, 11.9,1,1, 0.576, 10674.374, 278.177, 52766.081 23/03/20,15:12:40,11,10,1, 11.9,1,1, 0.576, 10672.043, 277.994, 52761.690 23/03/20,15:12:40,12,10,1, 11.9,1,1, 0.576, 10672.926, 278.183, 52766.512 23/03/20,15:12:40,13,10,1, 11.9,1,1, 0.576, 10674.543, 277.946, 52764.266 23/03/20,15:12:40,14,10,1, 11.9,1,1, 0.576, 10671.481, 277.868, 52762.328 23/03/20,15:12:40,15,10,1, 11.9,1,1, 0.576, 10673.814, 277.999, 52766.682 23/03/20,15:12:40,16,10,1, 11.9,1,1, 0.576, 10672.905, 277.894, 52761.843 23/03/20,15:12:40,17,10,1, 11.9,1,1, 0.576, 10671.321, 278.003, 52764.026 23/03/20,15:12:40,18,10,1, 11.9,1,1, 0.576, 10674.397, 278.181, 52765.994 23/03/20,15:12:40,19,10,1, 11.9,1,1, 0.576, 10672.048, 278.041, 52761.664 23/03/20,15:12:41,00,10,1, 11.9,1,1, 0.580, 10672.040, 278.041, 52761.664 23/03/20,15:12:41,01,10,1, 11.9,1,1, 0.580, 10671.551, 278.082, 52764.373 23/03/20,15:12:41,02,10,1, 11.9,1,1, 0.580, 10674.419, 278.150, 52765.687 23/03/20,15:12:41,03,10,1, 11.9,1,1, 0.580, 10672.056, 278.026, 52761.824 23/03/20,15:12:41,04,10,1, 11.9,1,1, 0.580, 10673.107, 278.061, 52766.442 23/03/20,15:12:41,05,10,1, 11.9,1,1, 0.580, 10674.442, 277.943, 52763.960 23/03/20,15:12:41,06,10,1, 11.9,1,1, 0.580, 10671.407, 277.834, 52762.272 23/03/20,15:12:41,07,10,1, 11.9,1,1, 0.580, 10673.871, 277.972, 52766.581 23/03/20,15:12:41,08,10,1, 11.9,1,1, 0.580, 10672.817, 277.855, 52761.630 23/03/20,15:12:41,09,10,1, 11.9,1,1, 0.580, 10671.438, 278.069, 52764.285 23/03/20,15:12:41,10,10,1, 11.9,1,1, 0.580, 10674.509, 278.111, 52765.836 23/03/20,15:12:41,11,10,1, 11.9,1,1, 0.580, 10672.029, 277.993, 52761.606 23/03/20,15:12:41,12,10,1, 11.9,1,1, 0.580, 10673.155, 278.118, 52766.643 23/03/20,15:12:41,13,10,1, 11.9,1,1, 0.580, 10674.423, 277.893, 52763.890 23/03/20,15:12:41,14,10,1, 11.9,1,1, 0.580, 10671.407, 277.820, 52762.318 23/03/20,15:12:41,15,10,1, 11.9,1,1, 0.580, 10673.927, 277.989, 52766.558 23/03/20,15:12:41,16,10,1, 11.9,1,1, 0.580, 10672.809, 277.849, 52761.578 23/03/20,15:12:41,17,10,1, 11.9,1,1, 0.580, 10671.515, 278.062, 52764.336 23/03/20,15:12:41,18,10,1, 11.9,1,1, 0.580, 10674.570, 278.173, 52765.893 23/03/20,15:12:41,19,10,1, 11.9,1,1, 0.580, 10672.039, 278.013, 52761.693 23/03/20,15:12:42,00,10,1, 11.9,1,1, 0.579, 10672.032, 278.013, 52761.693 23/03/20,15:12:42,01,10,1, 11.9,1,1, 0.579, 10671.677, 278.164, 52764.657 23/03/20,15:12:42,02,10,1, 11.9,1,1, 0.579, 10674.630, 278.144, 52765.690 23/03/20,15:12:42,03,10,1, 11.9,1,1, 0.579, 10671.935, 278.007, 52761.650 23/03/20,15:12:42,04,10,1, 11.9,1,1, 0.579, 10673.351, 278.052, 52766.690 23/03/20,15:12:42,05,10,1, 11.9,1,1, 0.579, 10674.271, 277.865, 52763.475 23/03/20,15:12:42,06,10,1, 11.9,1,1, 0.579, 10671.284, 277.837, 52762.452 23/03/20,15:12:42,07,10,1, 11.9,1,1, 0.579, 10674.002, 277.964, 52766.464 23/03/20,15:12:42,08,10,1, 11.9,1,1, 0.579, 10672.641, 277.926, 52761.468 23/03/20,15:12:42,09,10,1, 11.9,1,1, 0.579, 10671.687, 278.143, 52764.697 23/03/20,15:12:42,10,10,1, 11.9,1,1, 0.579, 10674.683, 278.142, 52765.723 23/03/20,15:12:42,11,10,1, 11.9,1,1, 0.579, 10671.968, 277.964, 52761.668 23/03/20,15:12:42,12,10,1, 11.9,1,1, 0.579, 10673.291, 278.107, 52766.730 23/03/20,15:12:42,13,10,1, 11.9,1,1, 0.579, 10674.257, 277.850, 52763.389 23/03/20,15:12:42,14,10,1, 11.9,1,1, 0.579, 10671.289, 277.858, 52762.402 23/03/20,15:12:42,15,10,1, 11.9,1,1, 0.579, 10673.950, 278.037, 52766.424 23/03/20,15:12:42,16,10,1, 11.9,1,1, 0.579, 10672.630, 277.990, 52761.449 23/03/20,15:12:42,17,10,1, 11.9,1,1, 0.579, 10671.679, 278.130, 52764.680 23/03/20,15:12:42,18,10,1, 11.9,1,1, 0.579, 10674.685, 278.185, 52765.698 23/03/20,15:12:42,19,10,1, 11.9,1,1, 0.579, 10672.022, 278.058, 52761.710 23/03/20,15:12:43,00,09,1, 11.9,1,1, 0.579, 10672.015, 278.058, 52761.710 23/03/20,15:12:43,01,09,1, 11.9,1,1, 0.579, 10671.929, 278.161, 52764.997 23/03/20,15:12:43,02,09,1, 11.9,1,1, 0.579, 10674.682, 278.130, 52765.392 23/03/20,15:12:43,03,09,1, 11.9,1,1, 0.579, 10671.977, 277.966, 52761.746 23/03/20,15:12:43,04,09,1, 11.9,1,1, 0.579, 10673.504, 278.050, 52766.695 23/03/20,15:12:43,05,09,1, 11.9,1,1, 0.579, 10674.052, 277.873, 52762.968 23/03/20,15:12:43,06,09,1, 11.9,1,1, 0.579, 10671.221, 277.886, 52762.641 23/03/20,15:12:43,07,09,1, 11.9,1,1, 0.579, 10674.082, 277.997, 52766.224 23/03/20,15:12:43,08,09,1, 11.9,1,1, 0.579, 10672.452, 277.972, 52761.329 23/03/20,15:12:43,09,09,1, 11.9,1,1, 0.579, 10671.908, 278.193, 52764.955 23/03/20,15:12:43,10,09,1, 11.9,1,1, 0.579, 10674.755, 278.128, 52765.411 23/03/20,15:12:43,11,09,1, 11.9,1,1, 0.579, 10671.910, 277.954, 52761.701 23/03/20,15:12:43,12,09,1, 11.9,1,1, 0.579, 10673.480, 278.061, 52766.687 23/03/20,15:12:43,13,09,1, 11.9,1,1, 0.579, 10674.003, 277.827, 52762.930 23/03/20,15:12:43,14,09,1, 11.9,1,1, 0.579, 10671.228, 277.870, 52762.680 23/03/20,15:12:43,15,09,1, 11.9,1,1, 0.579, 10674.074, 278.043, 52766.284 23/03/20,15:12:43,16,09,1, 11.9,1,1, 0.579, 10672.448, 277.984, 52761.332 23/03/20,15:12:43,17,09,1, 11.9,1,1, 0.579, 10671.968, 278.146, 52765.099 23/03/20,15:12:43,18,09,1, 11.9,1,1, 0.579, 10674.725, 278.176, 52765.375 23/03/20,15:12:43,19,09,1, 11.9,1,1, 0.579, 10671.935, 278.016, 52761.720 23/03/20,15:12:44,00,09,1, 11.9,1,1, 0.583, 10671.932, 278.016, 52761.720 23/03/20,15:12:44,01,09,1, 11.9,1,1, 0.583, 10672.569, 278.267, 52765.577 23/03/20,15:12:44,02,09,1, 11.9,1,1, 0.583, 10674.427, 278.061, 52764.545 23/03/20,15:12:44,03,09,1, 11.9,1,1, 0.583, 10671.983, 278.071, 52762.459 23/03/20,15:12:44,04,09,1, 11.9,1,1, 0.583, 10673.783, 277.945, 52766.267 23/03/20,15:12:44,05,09,1, 11.9,1,1, 0.583, 10673.392, 277.860, 52762.285 23/03/20,15:12:44,06,09,1, 11.9,1,1, 0.583, 10671.549, 278.043, 52763.510 23/03/20,15:12:44,07,09,1, 11.9,1,1, 0.583, 10673.948, 277.979, 52765.422 23/03/20,15:12:44,08,09,1, 11.9,1,1, 0.583, 10672.183, 278.124, 52761.686 23/03/20,15:12:44,09,09,1, 11.9,1,1, 0.583, 10672.641, 278.253, 52765.641 23/03/20,15:12:44,10,09,1, 11.9,1,1, 0.583, 10674.415, 278.083, 52764.522 23/03/20,15:12:44,11,09,1, 11.9,1,1, 0.583, 10671.971, 278.088, 52762.553 23/03/20,15:12:44,12,09,1, 11.9,1,1, 0.583, 10673.792, 277.972, 52766.178 23/03/20,15:12:44,13,09,1, 11.9,1,1, 0.583, 10673.351, 277.874, 52762.298 23/03/20,15:12:44,14,09,1, 11.9,1,1, 0.583, 10671.600, 277.994, 52763.482 23/03/20,15:12:44,15,09,1, 11.9,1,1, 0.583, 10674.012, 278.026, 52765.433 23/03/20,15:12:44,16,09,1, 11.9,1,1, 0.583, 10672.195, 278.155, 52761.637 23/03/20,15:12:44,17,09,1, 11.9,1,1, 0.583, 10672.625, 278.202, 52765.623 23/03/20,15:12:44,18,09,1, 11.9,1,1, 0.583, 10674.419, 278.069, 52764.455 23/03/20,15:12:44,19,09,1, 11.9,1,1, 0.583, 10672.013, 278.056, 52762.411 23/03/20,15:12:45,00,09,1, 11.9,1,1, 0.578, 10672.007, 278.056, 52762.411 23/03/20,15:12:45,01,09,1, 11.9,1,1, 0.578, 10672.960, 278.200, 52765.946 23/03/20,15:12:45,02,09,1, 11.9,1,1, 0.578, 10674.388, 277.999, 52764.163 23/03/20,15:12:45,03,09,1, 11.9,1,1, 0.578, 10671.886, 278.047, 52762.597 23/03/20,15:12:45,04,09,1, 11.9,1,1, 0.578, 10673.899, 277.950, 52766.109 23/03/20,15:12:45,05,09,1, 11.9,1,1, 0.578, 10673.122, 277.885, 52761.947 23/03/20,15:12:45,06,09,1, 11.9,1,1, 0.578, 10671.638, 278.118, 52763.726 23/03/20,15:12:45,07,09,1, 11.9,1,1, 0.578, 10674.111, 278.073, 52765.318 23/03/20,15:12:45,08,09,1, 11.9,1,1, 0.578, 10672.518, 278.198, 52762.637 23/03/20,15:12:45,09,09,1, 11.9,1,1, 0.578, 10672.370, 278.079, 52765.064 23/03/20,15:12:45,10,09,1, 11.9,1,1, 0.578, 10674.604, 278.151, 52765.095 23/03/20,15:12:45,11,09,1, 11.9,1,1, 0.578, 10672.159, 277.878, 52761.993 23/03/20,15:12:45,12,09,1, 11.9,1,1, 0.578, 10673.299, 277.855, 52765.738 23/03/20,15:12:45,13,09,1, 11.9,1,1, 0.578, 10673.558, 278.005, 52762.805 23/03/20,15:12:45,14,09,1, 11.9,1,1, 0.578, 10671.429, 277.921, 52762.777 23/03/20,15:12:45,15,09,1, 11.9,1,1, 0.578, 10673.848, 278.125, 52765.747 23/03/20,15:12:45,16,09,1, 11.9,1,1, 0.578, 10672.736, 278.227, 52762.096 23/03/20,15:12:45,17,09,1, 11.9,1,1, 0.578, 10672.475, 278.066, 52764.941 23/03/20,15:12:45,18,09,1, 11.9,1,1, 0.578, 10674.557, 278.144, 52765.010 23/03/20,15:12:45,19,09,1, 11.9,1,1, 0.578, 10672.158, 277.938, 52762.083 23/03/20,15:12:46,00,09,1, 11.9,1,1, 0.578, 10672.157, 277.938, 52762.083 23/03/20,15:12:46,01,09,1, 11.9,1,1, 0.578, 10673.531, 278.060, 52766.054 23/03/20,15:12:46,02,09,1, 11.9,1,1, 0.578, 10673.926, 277.848, 52763.185 23/03/20,15:12:46,03,09,1, 11.9,1,1, 0.578, 10672.020, 278.054, 52763.303 23/03/20,15:12:46,04,09,1, 11.9,1,1, 0.578, 10673.916, 277.765, 52765.353 23/03/20,15:12:46,05,09,1, 11.9,1,1, 0.578, 10672.479, 277.951, 52761.678 23/03/20,15:12:46,06,09,1, 11.9,1,1, 0.578, 10672.138, 278.198, 52764.606 23/03/20,15:12:46,07,09,1, 11.9,1,1, 0.578, 10674.014, 277.930, 52764.477 23/03/20,15:12:46,08,09,1, 11.9,1,1, 0.578, 10672.148, 278.185, 52762.388 23/03/20,15:12:46,09,09,1, 11.9,1,1, 0.578, 10673.601, 278.085, 52766.107 23/03/20,15:12:46,10,09,1, 11.9,1,1, 0.578, 10673.927, 277.851, 52763.154 23/03/20,15:12:46,11,09,1, 11.9,1,1, 0.578, 10672.013, 278.038, 52763.224 23/03/20,15:12:46,12,09,1, 11.9,1,1, 0.578, 10673.910, 277.771, 52765.404 23/03/20,15:12:46,13,09,1, 11.9,1,1, 0.578, 10672.463, 277.929, 52761.714 23/03/20,15:12:46,14,09,1, 11.9,1,1, 0.578, 10672.181, 278.161, 52764.595 23/03/20,15:12:46,15,09,1, 11.9,1,1, 0.578, 10674.023, 277.946, 52764.478 23/03/20,15:12:46,16,09,1, 11.9,1,1, 0.578, 10672.090, 278.190, 52762.456 23/03/20,15:12:46,17,09,1, 11.9,1,1, 0.578, 10673.582, 277.998, 52766.115 23/03/20,15:12:46,18,09,1, 11.9,1,1, 0.578, 10673.871, 277.836, 52763.107 23/03/20,15:12:46,19,09,1, 11.9,1,1, 0.578, 10671.977, 278.011, 52763.298 23/03/20,15:12:47,00,09,1, 11.8,1,1, 0.577, 10671.973, 278.011, 52763.298 23/03/20,15:12:47,01,09,1, 11.8,1,1, 0.577, 10673.753, 277.951, 52766.059 23/03/20,15:12:47,02,09,1, 11.8,1,1, 0.577, 10673.623, 277.741, 52762.664 23/03/20,15:12:47,03,09,1, 11.8,1,1, 0.577, 10671.942, 277.965, 52763.329 23/03/20,15:12:47,04,09,1, 11.8,1,1, 0.577, 10673.911, 277.738, 52765.040 23/03/20,15:12:47,05,09,1, 11.8,1,1, 0.577, 10672.260, 277.943, 52761.572 23/03/20,15:12:47,06,09,1, 11.8,1,1, 0.577, 10672.390, 278.121, 52764.972 23/03/20,15:12:47,07,09,1, 11.8,1,1, 0.577, 10674.148, 277.874, 52764.227 23/03/20,15:12:47,08,09,1, 11.8,1,1, 0.577, 10672.111, 278.134, 52762.543 23/03/20,15:12:47,09,09,1, 11.8,1,1, 0.577, 10673.854, 277.943, 52766.033 23/03/20,15:12:47,10,09,1, 11.8,1,1, 0.577, 10673.652, 277.760, 52762.616 23/03/20,15:12:47,11,09,1, 11.8,1,1, 0.577, 10671.913, 277.870, 52763.426 23/03/20,15:12:47,12,09,1, 11.8,1,1, 0.577, 10673.896, 277.754, 52765.017 23/03/20,15:12:47,13,09,1, 11.8,1,1, 0.577, 10672.251, 277.898, 52761.594 23/03/20,15:12:47,14,09,1, 11.8,1,1, 0.577, 10672.428, 278.110, 52765.038 23/03/20,15:12:47,15,09,1, 11.8,1,1, 0.577, 10674.120, 277.890, 52764.155 23/03/20,15:12:47,16,09,1, 11.8,1,1, 0.577, 10672.138, 278.118, 52762.601 23/03/20,15:12:47,17,09,1, 11.8,1,1, 0.577, 10673.836, 277.881, 52765.999 23/03/20,15:12:47,18,09,1, 11.8,1,1, 0.577, 10673.567, 277.699, 52762.549 23/03/20,15:12:47,19,09,1, 11.8,1,1, 0.577, 10671.934, 277.926, 52763.448 23/03/20,15:12:48,00,09,1, 11.9,1,1, 0.578, 10671.932, 277.926, 52763.448 23/03/20,15:12:48,01,09,1, 11.9,1,1, 0.578, 10673.929, 277.710, 52765.790 23/03/20,15:12:48,02,09,1, 11.9,1,1, 0.578, 10673.226, 277.588, 52762.098 23/03/20,15:12:48,03,09,1, 11.9,1,1, 0.578, 10671.917, 277.806, 52763.624 23/03/20,15:12:48,04,09,1, 11.9,1,1, 0.578, 10673.889, 277.652, 52764.655 23/03/20,15:12:48,05,09,1, 11.9,1,1, 0.578, 10672.129, 277.911, 52761.698 23/03/20,15:12:48,06,09,1, 11.9,1,1, 0.578, 10672.848, 278.010, 52765.378 23/03/20,15:12:48,07,09,1, 11.9,1,1, 0.578, 10674.152, 277.766, 52763.840 23/03/20,15:12:48,08,09,1, 11.9,1,1, 0.578, 10672.182, 277.927, 52762.775 23/03/20,15:12:48,09,09,1, 11.9,1,1, 0.578, 10673.949, 277.701, 52765.760 23/03/20,15:12:48,10,09,1, 11.9,1,1, 0.578, 10673.223, 277.620, 52762.083 23/03/20,15:12:48,11,09,1, 11.9,1,1, 0.578, 10671.886, 277.790, 52763.654 23/03/20,15:12:48,12,09,1, 11.9,1,1, 0.578, 10673.913, 277.698, 52764.647 23/03/20,15:12:48,13,09,1, 11.9,1,1, 0.578, 10672.102, 277.904, 52761.669 23/03/20,15:12:48,14,09,1, 11.9,1,1, 0.578, 10672.868, 277.978, 52765.382 23/03/20,15:12:48,15,09,1, 11.9,1,1, 0.578, 10674.135, 277.769, 52763.779 23/03/20,15:12:48,16,09,1, 11.9,1,1, 0.578, 10672.144, 277.864, 52762.739 23/03/20,15:12:48,17,09,1, 11.9,1,1, 0.578, 10673.920, 277.661, 52765.708 23/03/20,15:12:48,18,09,1, 11.9,1,1, 0.578, 10673.163, 277.583, 52761.998 23/03/20,15:12:48,19,09,1, 11.9,1,1, 0.578, 10671.935, 277.816, 52763.649 23/03/20,15:12:49,00,09,1, 11.9,1,1, 0.581, 10671.932, 277.816, 52763.649 23/03/20,15:12:49,01,09,1, 11.9,1,1, 0.581, 10673.983, 277.552, 52765.380 23/03/20,15:12:49,02,09,1, 11.9,1,1, 0.581, 10672.750, 277.521, 52761.673 23/03/20,15:12:49,03,09,1, 11.9,1,1, 0.581, 10672.036, 277.805, 52764.052 23/03/20,15:12:49,04,09,1, 11.9,1,1, 0.581, 10673.936, 277.632, 52764.298 23/03/20,15:12:49,05,09,1, 11.9,1,1, 0.581, 10672.172, 277.825, 52761.859 23/03/20,15:12:49,06,09,1, 11.9,1,1, 0.581, 10673.287, 277.862, 52765.680 23/03/20,15:12:49,07,09,1, 11.9,1,1, 0.581, 10674.118, 277.567, 52763.433 23/03/20,15:12:49,08,09,1, 11.9,1,1, 0.581, 10672.089, 277.769, 52762.867 23/03/20,15:12:49,09,09,1, 11.9,1,1, 0.581, 10673.948, 277.514, 52765.467 23/03/20,15:12:49,10,09,1, 11.9,1,1, 0.581, 10672.818, 277.574, 52761.608 23/03/20,15:12:49,11,09,1, 11.9,1,1, 0.581, 10671.974, 277.767, 52764.025 23/03/20,15:12:49,12,09,1, 11.9,1,1, 0.581, 10673.987, 277.673, 52764.400 23/03/20,15:12:49,13,09,1, 11.9,1,1, 0.581, 10672.086, 277.863, 52761.905 23/03/20,15:12:49,14,09,1, 11.9,1,1, 0.581, 10673.343, 277.796, 52765.708 23/03/20,15:12:49,15,09,1, 11.9,1,1, 0.581, 10674.063, 277.606, 52763.325 23/03/20,15:12:49,16,09,1, 11.9,1,1, 0.581, 10672.128, 277.735, 52762.934 23/03/20,15:12:49,17,09,1, 11.9,1,1, 0.581, 10673.972, 277.497, 52765.333 23/03/20,15:12:49,18,09,1, 11.9,1,1, 0.581, 10672.742, 277.530, 52761.602 23/03/20,15:12:49,19,09,1, 11.9,1,1, 0.581, 10672.040, 277.812, 52764.025 23/03/20,15:12:50,00,09,1, 11.9,1,1, 0.576, 10672.040, 277.812, 52764.025 23/03/20,15:12:50,01,09,1, 11.9,1,1, 0.576, 10673.923, 277.457, 52765.014 23/03/20,15:12:50,02,09,1, 11.9,1,1, 0.576, 10672.386, 277.585, 52761.358 23/03/20,15:12:50,03,09,1, 11.9,1,1, 0.576, 10672.195, 277.786, 52764.442 23/03/20,15:12:50,04,09,1, 11.9,1,1, 0.576, 10674.068, 277.567, 52764.186 23/03/20,15:12:50,05,09,1, 11.9,1,1, 0.576, 10672.169, 277.842, 52762.157 23/03/20,15:12:50,06,09,1, 11.9,1,1, 0.576, 10673.629, 277.683, 52765.809 23/03/20,15:12:50,07,09,1, 11.9,1,1, 0.576, 10673.803, 277.470, 52762.783 23/03/20,15:12:50,08,09,1, 11.9,1,1, 0.576, 10671.973, 277.671, 52763.048 23/03/20,15:12:50,09,09,1, 11.9,1,1, 0.576, 10673.858, 277.425, 52764.990 23/03/20,15:12:50,10,09,1, 11.9,1,1, 0.576, 10672.426, 277.557, 52761.393 23/03/20,15:12:50,11,09,1, 11.9,1,1, 0.576, 10672.234, 277.718, 52764.369 23/03/20,15:12:50,12,09,1, 11.9,1,1, 0.576, 10674.087, 277.582, 52764.116 23/03/20,15:12:50,13,09,1, 11.9,1,1, 0.576, 10672.141, 277.825, 52762.236 23/03/20,15:12:50,14,09,1, 11.9,1,1, 0.576, 10673.635, 277.638, 52765.811 23/03/20,15:12:50,15,09,1, 11.9,1,1, 0.576, 10673.761, 277.457, 52762.736 23/03/20,15:12:50,16,09,1, 11.9,1,1, 0.576, 10672.013, 277.641, 52763.127 23/03/20,15:12:50,17,09,1, 11.9,1,1, 0.576, 10673.877, 277.402, 52764.963 23/03/20,15:12:50,18,09,1, 11.9,1,1, 0.576, 10672.384, 277.568, 52761.376 23/03/20,15:12:50,19,09,1, 11.9,1,1, 0.576, 10672.288, 277.780, 52764.488 23/03/20,15:12:51,00,09,1, 11.9,1,1, 0.579, 10672.282, 277.780, 52764.488 23/03/20,15:12:51,01,09,1, 11.9,1,1, 0.579, 10673.732, 277.332, 52764.114 23/03/20,15:12:51,02,09,1, 11.9,1,1, 0.579, 10671.989, 277.643, 52761.667 23/03/20,15:12:51,03,09,1, 11.9,1,1, 0.579, 10672.899, 277.805, 52765.185 23/03/20,15:12:51,04,09,1, 11.9,1,1, 0.579, 10673.803, 277.472, 52763.279 23/03/20,15:12:51,05,09,1, 11.9,1,1, 0.579, 10672.197, 277.814, 52763.057 23/03/20,15:12:51,06,09,1, 11.9,1,1, 0.579, 10673.996, 277.520, 52765.469 23/03/20,15:12:51,07,09,1, 11.9,1,1, 0.579, 10673.039, 277.336, 52761.996 23/03/20,15:12:51,08,09,1, 11.9,1,1, 0.579, 10672.153, 277.682, 52763.902 23/03/20,15:12:51,09,09,1, 11.9,1,1, 0.579, 10673.680, 277.316, 52764.070 23/03/20,15:12:51,10,09,1, 11.9,1,1, 0.579, 10671.972, 277.696, 52761.670 23/03/20,15:12:51,11,09,1, 11.9,1,1, 0.579, 10672.912, 277.721, 52765.188 23/03/20,15:12:51,12,09,1, 11.9,1,1, 0.579, 10673.833, 277.491, 52763.278 23/03/20,15:12:51,13,09,1, 11.9,1,1, 0.579, 10672.251, 277.778, 52763.046 23/03/20,15:12:51,14,09,1, 11.9,1,1, 0.579, 10673.974, 277.455, 52765.397 23/03/20,15:12:51,15,09,1, 11.9,1,1, 0.579, 10673.013, 277.374, 52761.870 23/03/20,15:12:51,16,09,1, 11.9,1,1, 0.579, 10672.113, 277.672, 52763.826 23/03/20,15:12:51,17,09,1, 11.9,1,1, 0.579, 10673.692, 277.335, 52764.001 23/03/20,15:12:51,18,09,1, 11.9,1,1, 0.579, 10671.965, 277.700, 52761.727 23/03/20,15:12:51,19,09,1, 11.9,1,1, 0.579, 10672.958, 277.778, 52765.205 23/03/20,15:12:52,00,09,1, 11.8,1,1, 0.578, 10672.958, 277.778, 52765.205 23/03/20,15:12:52,01,09,1, 11.8,1,1, 0.578, 10673.768, 277.371, 52763.746 23/03/20,15:12:52,02,09,1, 11.8,1,1, 0.578, 10671.915, 277.778, 52761.948 23/03/20,15:12:52,03,09,1, 11.8,1,1, 0.578, 10673.318, 277.711, 52765.506 23/03/20,15:12:52,04,09,1, 11.8,1,1, 0.578, 10673.764, 277.416, 52762.924 23/03/20,15:12:52,05,09,1, 11.8,1,1, 0.578, 10672.212, 277.723, 52763.294 23/03/20,15:12:52,06,09,1, 11.8,1,1, 0.578, 10673.974, 277.319, 52764.992 23/03/20,15:12:52,07,09,1, 11.8,1,1, 0.578, 10672.615, 277.376, 52761.515 23/03/20,15:12:52,08,09,1, 11.8,1,1, 0.578, 10672.208, 277.637, 52764.230 23/03/20,15:12:52,09,09,1, 11.8,1,1, 0.578, 10673.699, 277.384, 52763.768 23/03/20,15:12:52,10,09,1, 11.8,1,1, 0.578, 10671.940, 277.757, 52762.016 23/03/20,15:12:52,11,09,1, 11.8,1,1, 0.578, 10673.393, 277.699, 52765.498 23/03/20,15:12:52,12,09,1, 11.8,1,1, 0.578, 10673.694, 277.434, 52762.920 23/03/20,15:12:52,13,09,1, 11.8,1,1, 0.578, 10672.235, 277.707, 52763.248 23/03/20,15:12:52,14,09,1, 11.8,1,1, 0.578, 10673.952, 277.296, 52764.986 23/03/20,15:12:52,15,09,1, 11.8,1,1, 0.578, 10672.501, 277.354, 52761.526 23/03/20,15:12:52,16,09,1, 11.8,1,1, 0.578, 10672.246, 277.680, 52764.176 23/03/20,15:12:52,17,09,1, 11.8,1,1, 0.578, 10673.694, 277.376, 52763.679 23/03/20,15:12:52,18,09,1, 11.8,1,1, 0.578, 10671.964, 277.751, 52761.995 23/03/20,15:12:52,19,09,1, 11.8,1,1, 0.578, 10673.395, 277.725, 52765.476 23/03/20,15:12:53,00,09,1, 11.9,1,1, 0.580, 10673.392, 277.725, 52765.476 23/03/20,15:12:53,01,09,1, 11.9,1,1, 0.580, 10674.377, 277.401, 52763.872 23/03/20,15:12:53,02,09,1, 11.9,1,1, 0.580, 10671.403, 277.604, 52761.315 23/03/20,15:12:53,03,09,1, 11.9,1,1, 0.580, 10673.884, 277.746, 52766.803 23/03/20,15:12:53,04,09,1, 11.9,1,1, 0.580, 10673.778, 277.187, 52761.918 23/03/20,15:12:53,05,09,1, 11.9,1,1, 0.580, 10671.431, 277.568, 52762.838 23/03/20,15:12:53,06,09,1, 11.9,1,1, 0.580, 10674.490, 277.373, 52765.842 23/03/20,15:12:53,07,09,1, 11.9,1,1, 0.580, 10671.995, 277.150, 52760.160 23/03/20,15:12:53,08,09,1, 11.9,1,1, 0.580, 10671.954, 277.739, 52765.040 23/03/20,15:12:53,09,09,1, 11.9,1,1, 0.580, 10674.481, 277.413, 52763.995 23/03/20,15:12:53,10,09,1, 11.9,1,1, 0.580, 10671.405, 277.561, 52761.238 23/03/20,15:12:53,11,09,1, 11.9,1,1, 0.580, 10673.905, 277.713, 52766.769 23/03/20,15:12:53,12,09,1, 11.9,1,1, 0.580, 10673.845, 277.223, 52761.809 23/03/20,15:12:53,13,09,1, 11.9,1,1, 0.580, 10671.408, 277.534, 52763.008 23/03/20,15:12:53,14,09,1, 11.9,1,1, 0.580, 10674.440, 277.341, 52765.636 23/03/20,15:12:53,15,09,1, 11.9,1,1, 0.580, 10671.920, 277.210, 52760.133 23/03/20,15:12:53,16,09,1, 11.9,1,1, 0.580, 10672.037, 277.780, 52765.131 23/03/20,15:12:53,17,09,1, 11.9,1,1, 0.580, 10674.420, 277.358, 52763.847 23/03/20,15:12:53,18,09,1, 11.9,1,1, 0.580, 10671.413, 277.587, 52761.251 23/03/20,15:12:53,19,09,1, 11.9,1,1, 0.580, 10673.917, 277.703, 52766.797 23/03/20,15:12:54,00,10,1, 11.9,1,1, 0.578, 10673.909, 277.703, 52766.797 23/03/20,15:12:54,01,10,1, 11.9,1,1, 0.578, 10674.943, 277.290, 52763.572 23/03/20,15:12:54,02,10,1, 11.9,1,1, 0.578, 10670.818, 277.387, 52760.828 23/03/20,15:12:54,03,10,1, 11.9,1,1, 0.578, 10674.533, 277.712, 52767.808 23/03/20,15:12:54,04,10,1, 11.9,1,1, 0.578, 10673.462, 276.889, 52760.409 23/03/20,15:12:54,05,10,1, 11.9,1,1, 0.578, 10670.932, 277.485, 52763.307 23/03/20,15:12:54,06,10,1, 11.9,1,1, 0.578, 10675.054, 277.395, 52765.932 23/03/20,15:12:54,07,10,1, 11.9,1,1, 0.578, 10671.287, 277.106, 52759.082 23/03/20,15:12:54,08,10,1, 11.9,1,1, 0.578, 10672.370, 277.836, 52766.420 23/03/20,15:12:54,09,10,1, 11.9,1,1, 0.578, 10674.972, 277.310, 52763.484 23/03/20,15:12:54,10,10,1, 11.9,1,1, 0.578, 10670.845, 277.373, 52760.954 23/03/20,15:12:54,11,10,1, 11.9,1,1, 0.578, 10674.556, 277.657, 52767.675 23/03/20,15:12:54,12,10,1, 11.9,1,1, 0.578, 10673.398, 276.944, 52760.358 23/03/20,15:12:54,13,10,1, 11.9,1,1, 0.578, 10670.919, 277.443, 52763.369 23/03/20,15:12:54,14,10,1, 11.9,1,1, 0.578, 10675.014, 277.395, 52765.885 23/03/20,15:12:54,15,10,1, 11.9,1,1, 0.578, 10671.276, 277.125, 52759.137 23/03/20,15:12:54,16,10,1, 11.9,1,1, 0.578, 10672.472, 277.914, 52766.495 23/03/20,15:12:54,17,10,1, 11.9,1,1, 0.578, 10674.911, 277.273, 52763.382 23/03/20,15:12:54,18,10,1, 11.9,1,1, 0.578, 10670.811, 277.387, 52760.989 23/03/20,15:12:54,19,10,1, 11.9,1,1, 0.578, 10674.602, 277.630, 52767.706 23/03/20,15:12:55,00,09,1, 11.9,1,1, 0.578, 10674.602, 277.630, 52767.706 23/03/20,15:12:55,01,09,1, 11.9,1,1, 0.578, 10675.057, 277.166, 52762.999 23/03/20,15:12:55,02,09,1, 11.9,1,1, 0.578, 10670.772, 277.244, 52761.052 23/03/20,15:12:55,03,09,1, 11.9,1,1, 0.578, 10674.799, 277.524, 52767.577 23/03/20,15:12:55,04,09,1, 11.9,1,1, 0.578, 10673.023, 276.853, 52759.606 23/03/20,15:12:55,05,09,1, 11.9,1,1, 0.578, 10670.795, 277.492, 52763.534 23/03/20,15:12:55,06,09,1, 11.9,1,1, 0.578, 10675.200, 277.413, 52765.741 23/03/20,15:12:55,07,09,1, 11.9,1,1, 0.578, 10671.131, 277.037, 52758.948 23/03/20,15:12:55,08,09,1, 11.9,1,1, 0.578, 10672.862, 277.780, 52767.107 23/03/20,15:12:55,09,09,1, 11.9,1,1, 0.578, 10675.033, 277.148, 52762.979 23/03/20,15:12:55,10,09,1, 11.9,1,1, 0.578, 10670.648, 277.251, 52760.978 23/03/20,15:12:55,11,09,1, 11.9,1,1, 0.578, 10674.783, 277.507, 52767.614 23/03/20,15:12:55,12,09,1, 11.9,1,1, 0.578, 10672.967, 276.792, 52759.539 23/03/20,15:12:55,13,09,1, 11.9,1,1, 0.578, 10670.871, 277.392, 52763.699 23/03/20,15:12:55,14,09,1, 11.9,1,1, 0.578, 10675.191, 277.378, 52765.634 23/03/20,15:12:55,15,09,1, 11.9,1,1, 0.578, 10671.090, 277.071, 52759.026 23/03/20,15:12:55,16,09,1, 11.9,1,1, 0.578, 10672.962, 277.775, 52767.096 23/03/20,15:12:55,17,09,1, 11.9,1,1, 0.578, 10675.012, 277.107, 52762.810 23/03/20,15:12:55,18,09,1, 11.9,1,1, 0.578, 10670.672, 277.194, 52760.968 23/03/20,15:12:55,19,09,1, 11.9,1,1, 0.578, 10674.835, 277.487, 52767.581 23/03/20,15:12:56,00,09,1, 11.9,1,1, 0.579, 10674.827, 277.487, 52767.581 23/03/20,15:12:56,01,09,1, 11.9,1,1, 0.579, 10674.718, 276.944, 52761.991 23/03/20,15:12:56,02,09,1, 11.9,1,1, 0.579, 10670.615, 277.166, 52761.551 23/03/20,15:12:56,03,09,1, 11.9,1,1, 0.579, 10674.999, 277.403, 52767.157 23/03/20,15:12:56,04,09,1, 11.9,1,1, 0.579, 10672.306, 276.752, 52758.870 23/03/20,15:12:56,05,09,1, 11.9,1,1, 0.579, 10671.241, 277.536, 52764.625 23/03/20,15:12:56,06,09,1, 11.9,1,1, 0.579, 10675.265, 277.270, 52764.971 23/03/20,15:12:56,07,09,1, 11.9,1,1, 0.579, 10670.927, 277.086, 52759.442 23/03/20,15:12:56,08,09,1, 11.9,1,1, 0.579, 10673.663, 277.711, 52767.570 23/03/20,15:12:56,09,09,1, 11.9,1,1, 0.579, 10674.684, 276.969, 52761.841 23/03/20,15:12:56,10,09,1, 11.9,1,1, 0.579, 10670.644, 277.168, 52761.567 23/03/20,15:12:56,11,09,1, 11.9,1,1, 0.579, 10674.982, 277.351, 52767.057 23/03/20,15:12:56,12,09,1, 11.9,1,1, 0.579, 10672.222, 276.834, 52758.909 23/03/20,15:12:56,13,09,1, 11.9,1,1, 0.579, 10671.219, 277.555, 52764.717 23/03/20,15:12:56,14,09,1, 11.9,1,1, 0.579, 10675.240, 277.325, 52764.846 23/03/20,15:12:56,15,09,1, 11.9,1,1, 0.579, 10670.918, 277.093, 52759.492 23/03/20,15:12:56,16,09,1, 11.9,1,1, 0.579, 10673.704, 277.697, 52767.691 23/03/20,15:12:56,17,09,1, 11.9,1,1, 0.579, 10674.621, 276.941, 52761.774 23/03/20,15:12:56,18,09,1, 11.9,1,1, 0.579, 10670.676, 277.211, 52761.662 23/03/20,15:12:56,19,09,1, 11.9,1,1, 0.579, 10674.992, 277.339, 52767.113 23/03/20,15:12:57,00,09,1, 11.9,1,1, 0.577, 10674.986, 277.339, 52767.113 23/03/20,15:12:57,01,09,1, 11.9,1,1, 0.577, 10674.178, 276.769, 52760.846 23/03/20,15:12:57,02,09,1, 11.9,1,1, 0.577, 10670.686, 277.180, 52762.213 23/03/20,15:12:57,03,09,1, 11.9,1,1, 0.577, 10675.112, 277.319, 52766.619 23/03/20,15:12:57,04,09,1, 11.9,1,1, 0.577, 10671.712, 276.778, 52758.559 23/03/20,15:12:57,05,09,1, 11.9,1,1, 0.577, 10671.814, 277.634, 52765.640 23/03/20,15:12:57,06,09,1, 11.9,1,1, 0.577, 10675.388, 277.189, 52764.186 23/03/20,15:12:57,07,09,1, 11.9,1,1, 0.577, 10670.869, 277.090, 52760.013 23/03/20,15:12:57,08,09,1, 11.9,1,1, 0.577, 10674.174, 277.429, 52767.134 23/03/20,15:12:57,09,09,1, 11.9,1,1, 0.577, 10673.946, 276.842, 52761.156 23/03/20,15:12:57,10,09,1, 11.9,1,1, 0.577, 10671.120, 277.248, 52762.529 23/03/20,15:12:57,11,09,1, 11.9,1,1, 0.577, 10674.777, 277.192, 52765.845 23/03/20,15:12:57,12,09,1, 11.9,1,1, 0.577, 10671.985, 276.935, 52759.658 23/03/20,15:12:57,13,09,1, 11.9,1,1, 0.577, 10672.162, 277.434, 52765.099 23/03/20,15:12:57,14,09,1, 11.9,1,1, 0.577, 10674.887, 277.135, 52763.832 23/03/20,15:12:57,15,09,1, 11.9,1,1, 0.577, 10671.353, 277.156, 52760.685 23/03/20,15:12:57,16,09,1, 11.9,1,1, 0.577, 10674.003, 277.387, 52766.702 23/03/20,15:12:57,17,09,1, 11.9,1,1, 0.577, 10673.869, 276.889, 52761.284 23/03/20,15:12:57,18,09,1, 11.9,1,1, 0.577, 10671.273, 277.202, 52762.608 23/03/20,15:12:57,19,09,1, 11.9,1,1, 0.577, 10674.722, 277.162, 52765.745 23/03/20,15:12:58,00,09,1, 12.0,1,1, 0.581, 10674.719, 277.162, 52765.745 23/03/20,15:12:58,01,09,1, 12.0,1,1, 0.581, 10673.536, 276.752, 52760.851 23/03/20,15:12:58,02,09,1, 12.0,1,1, 0.581, 10671.403, 277.108, 52762.954 23/03/20,15:12:58,03,09,1, 12.0,1,1, 0.581, 10674.830, 277.049, 52765.386 23/03/20,15:12:58,04,09,1, 12.0,1,1, 0.581, 10671.904, 276.893, 52759.748 23/03/20,15:12:58,05,09,1, 12.0,1,1, 0.581, 10672.632, 277.352, 52765.516 23/03/20,15:12:58,06,09,1, 12.0,1,1, 0.581, 10674.799, 276.955, 52763.327 23/03/20,15:12:58,07,09,1, 12.0,1,1, 0.581, 10671.394, 277.055, 52761.008 23/03/20,15:12:58,08,09,1, 12.0,1,1, 0.581, 10674.259, 277.201, 52766.541 23/03/20,15:12:58,09,09,1, 12.0,1,1, 0.581, 10673.532, 276.761, 52760.783 23/03/20,15:12:58,10,09,1, 12.0,1,1, 0.581, 10671.445, 277.097, 52763.032 23/03/20,15:12:58,11,09,1, 12.0,1,1, 0.581, 10674.818, 277.022, 52765.209 23/03/20,15:12:58,12,09,1, 12.0,1,1, 0.581, 10671.916, 276.871, 52759.757 23/03/20,15:12:58,13,09,1, 12.0,1,1, 0.581, 10672.678, 277.324, 52765.602 23/03/20,15:12:58,14,09,1, 12.0,1,1, 0.581, 10674.784, 276.962, 52763.234 23/03/20,15:12:58,15,09,1, 12.0,1,1, 0.581, 10671.403, 277.078, 52761.077 23/03/20,15:12:58,16,09,1, 12.0,1,1, 0.581, 10674.294, 277.142, 52766.483 23/03/20,15:12:58,17,09,1, 12.0,1,1, 0.581, 10673.471, 276.735, 52760.691 23/03/20,15:12:58,18,09,1, 12.0,1,1, 0.581, 10671.412, 277.102, 52763.064 23/03/20,15:12:58,19,09,1, 12.0,1,1, 0.581, 10674.826, 277.032, 52765.228 23/03/20,15:12:59,00,09,1, 11.8,1,1, 0.578, 10674.819, 277.032, 52765.228 23/03/20,15:12:59,01,09,1, 11.8,1,1, 0.578, 10673.146, 276.670, 52760.294 23/03/20,15:12:59,02,09,1, 11.8,1,1, 0.578, 10671.662, 277.098, 52763.520 23/03/20,15:12:59,03,09,1, 11.8,1,1, 0.578, 10674.827, 276.915, 52764.657 23/03/20,15:12:59,04,09,1, 11.8,1,1, 0.578, 10671.708, 276.903, 52759.816 23/03/20,15:12:59,05,09,1, 11.8,1,1, 0.578, 10673.117, 277.226, 52765.861 23/03/20,15:12:59,06,09,1, 11.8,1,1, 0.578, 10674.730, 276.844, 52762.704 23/03/20,15:12:59,07,09,1, 11.8,1,1, 0.578, 10671.362, 276.991, 52761.323 23/03/20,15:12:59,08,09,1, 11.8,1,1, 0.578, 10674.551, 277.016, 52766.337 23/03/20,15:12:59,09,09,1, 11.8,1,1, 0.578, 10673.094, 276.657, 52760.222 23/03/20,15:12:59,10,09,1, 11.8,1,1, 0.578, 10671.574, 277.051, 52763.515 23/03/20,15:12:59,11,09,1, 11.8,1,1, 0.578, 10674.900, 276.905, 52764.728 23/03/20,15:12:59,12,09,1, 11.8,1,1, 0.578, 10671.750, 276.813, 52759.829 23/03/20,15:12:59,13,09,1, 11.8,1,1, 0.578, 10673.192, 277.239, 52765.935 23/03/20,15:12:59,14,09,1, 11.8,1,1, 0.578, 10674.675, 276.782, 52762.552 23/03/20,15:12:59,15,09,1, 11.8,1,1, 0.578, 10671.429, 276.961, 52761.394 23/03/20,15:12:59,16,09,1, 11.8,1,1, 0.578, 10674.408, 277.042, 52766.704 23/03/20,15:12:59,17,09,1, 11.8,1,1, 0.578, 10673.127, 276.602, 52759.725 23/03/20,15:12:59,18,09,1, 11.8,1,1, 0.578, 10671.676, 277.031, 52763.489 23/03/20,15:12:59,19,09,1, 11.8,1,1, 0.578, 10674.922, 277.047, 52765.453 23/03/20,15:13:00,00,09,1, 11.9,1,1, 0.580, 10674.919, 277.047, 52765.453 23/03/20,15:13:00,01,09,1, 11.9,1,1, 0.580, 10673.075, 276.504, 52759.813 23/03/20,15:13:00,02,09,1, 11.9,1,1, 0.580, 10671.481, 276.919, 52763.507 23/03/20,15:13:00,03,09,1, 11.9,1,1, 0.580, 10675.159, 276.904, 52764.939 23/03/20,15:13:00,04,09,1, 11.9,1,1, 0.580, 10671.674, 276.655, 52759.490 23/03/20,15:13:00,05,09,1, 11.9,1,1, 0.580, 10673.281, 277.109, 52766.179 23/03/20,15:13:00,06,09,1, 11.9,1,1, 0.580, 10674.831, 276.697, 52762.477 23/03/20,15:13:00,07,09,1, 11.9,1,1, 0.580, 10671.076, 276.731, 52760.917 23/03/20,15:13:00,08,09,1, 11.9,1,1, 0.580, 10674.826, 277.015, 52767.007 23/03/20,15:13:00,09,09,1, 11.9,1,1, 0.580, 10672.834, 276.372, 52758.834 23/03/20,15:13:00,10,09,1, 11.9,1,1, 0.580, 10671.129, 277.018, 52763.759 23/03/20,15:13:00,11,09,1, 11.9,1,1, 0.580, 10675.680, 276.961, 52765.319 23/03/20,15:13:00,12,09,1, 11.9,1,1, 0.580, 10671.170, 276.596, 52758.665 23/03/20,15:13:00,13,09,1, 11.9,1,1, 0.580, 10673.557, 277.263, 52767.289 23/03/20,15:13:00,14,09,1, 11.9,1,1, 0.580, 10675.164, 276.557, 52762.026 23/03/20,15:13:00,15,09,1, 11.9,1,1, 0.580, 10670.630, 276.634, 52760.666 23/03/20,15:13:00,16,09,1, 11.9,1,1, 0.580, 10675.161, 276.938, 52767.296 23/03/20,15:13:00,17,09,1, 11.9,1,1, 0.580, 10672.765, 276.333, 52758.601 23/03/20,15:13:00,18,09,1, 11.9,1,1, 0.580, 10671.132, 277.045, 52763.918 23/03/20,15:13:00,19,09,1, 11.9,1,1, 0.580, 10675.726, 276.946, 52765.276 23/03/20,15:13:01,00,09,1, 11.9,1,1, 0.580, 10675.720, 276.946, 52765.276 23/03/20,15:13:01,01,09,1, 11.9,1,1, 0.580, 10672.373, 276.243, 52758.365 23/03/20,15:13:01,02,09,1, 11.9,1,1, 0.580, 10671.383, 276.984, 52764.262 23/03/20,15:13:01,03,09,1, 11.9,1,1, 0.580, 10675.736, 276.774, 52764.772 23/03/20,15:13:01,04,09,1, 11.9,1,1, 0.580, 10671.124, 276.468, 52758.759 23/03/20,15:13:01,05,09,1, 11.9,1,1, 0.580, 10673.919, 277.073, 52767.492 23/03/20,15:13:01,06,09,1, 11.9,1,1, 0.580, 10674.956, 276.295, 52761.339 23/03/20,15:13:01,07,09,1, 11.9,1,1, 0.580, 10670.531, 276.509, 52760.929 23/03/20,15:13:01,08,09,1, 11.9,1,1, 0.580, 10675.243, 276.856, 52766.980 23/03/20,15:13:01,09,09,1, 11.9,1,1, 0.580, 10672.364, 276.185, 52758.323 23/03/20,15:13:01,10,09,1, 11.9,1,1, 0.580, 10671.383, 276.948, 52764.475 23/03/20,15:13:01,11,09,1, 11.9,1,1, 0.580, 10675.765, 276.778, 52764.737 23/03/20,15:13:01,12,09,1, 11.9,1,1, 0.580, 10671.066, 276.440, 52758.777 23/03/20,15:13:01,13,09,1, 11.9,1,1, 0.580, 10673.912, 277.041, 52767.425 23/03/20,15:13:01,14,09,1, 11.9,1,1, 0.580, 10674.941, 276.327, 52761.268 23/03/20,15:13:01,15,09,1, 11.9,1,1, 0.580, 10670.581, 276.468, 52760.989 23/03/20,15:13:01,16,09,1, 11.9,1,1, 0.580, 10675.240, 276.810, 52766.886 23/03/20,15:13:01,17,09,1, 11.9,1,1, 0.580, 10672.341, 276.224, 52758.315 23/03/20,15:13:01,18,09,1, 11.9,1,1, 0.580, 10671.419, 276.977, 52764.472 23/03/20,15:13:01,19,09,1, 11.9,1,1, 0.580, 10675.710, 276.702, 52764.713 23/03/20,15:13:02,00,09,1, 11.9,1,1, 0.575, 10675.703, 276.702, 52764.713 23/03/20,15:13:02,01,09,1, 11.9,1,1, 0.575, 10672.102, 276.126, 52758.061 23/03/20,15:13:02,02,09,1, 11.9,1,1, 0.575, 10671.677, 276.929, 52764.965 23/03/20,15:13:02,03,09,1, 11.9,1,1, 0.575, 10675.793, 276.646, 52764.373 23/03/20,15:13:02,04,09,1, 11.9,1,1, 0.575, 10670.970, 276.357, 52758.966 23/03/20,15:13:02,05,09,1, 11.9,1,1, 0.575, 10674.231, 276.928, 52767.600 23/03/20,15:13:02,06,09,1, 11.9,1,1, 0.575, 10674.613, 276.152, 52760.692 23/03/20,15:13:02,07,09,1, 11.9,1,1, 0.575, 10670.549, 276.479, 52761.292 23/03/20,15:13:02,08,09,1, 11.9,1,1, 0.575, 10675.348, 276.736, 52766.656 23/03/20,15:13:02,09,09,1, 11.9,1,1, 0.575, 10672.055, 276.108, 52757.992 23/03/20,15:13:02,10,09,1, 11.9,1,1, 0.575, 10671.651, 276.909, 52764.971 23/03/20,15:13:02,11,09,1, 11.9,1,1, 0.575, 10675.741, 276.647, 52764.410 23/03/20,15:13:02,12,09,1, 11.9,1,1, 0.575, 10670.972, 276.334, 52758.925 23/03/20,15:13:02,13,09,1, 11.9,1,1, 0.575, 10674.194, 276.915, 52767.603 23/03/20,15:13:02,14,09,1, 11.9,1,1, 0.575, 10674.609, 276.157, 52760.577 23/03/20,15:13:02,15,09,1, 11.9,1,1, 0.575, 10670.551, 276.444, 52761.269 23/03/20,15:13:02,16,09,1, 11.9,1,1, 0.575, 10675.341, 276.691, 52766.615 23/03/20,15:13:02,17,09,1, 11.9,1,1, 0.575, 10672.053, 276.131, 52757.996 23/03/20,15:13:02,18,09,1, 11.9,1,1, 0.575, 10671.671, 276.914, 52764.998 23/03/20,15:13:02,19,09,1, 11.9,1,1, 0.575, 10675.787, 276.610, 52764.306 23/03/20,15:13:03,00,09,1, 11.9,1,1, 0.578, 10675.787, 276.610, 52764.306 23/03/20,15:13:03,01,09,1, 11.9,1,1, 0.578, 10671.899, 276.088, 52758.071 23/03/20,15:13:03,02,09,1, 11.9,1,1, 0.578, 10671.929, 276.859, 52765.262 23/03/20,15:13:03,03,09,1, 11.9,1,1, 0.578, 10675.821, 276.468, 52764.019 23/03/20,15:13:03,04,09,1, 11.9,1,1, 0.578, 10670.910, 276.235, 52759.070 23/03/20,15:13:03,05,09,1, 11.9,1,1, 0.578, 10674.424, 276.733, 52767.609 23/03/20,15:13:03,06,09,1, 11.9,1,1, 0.578, 10674.409, 275.938, 52760.250 23/03/20,15:13:03,07,09,1, 11.9,1,1, 0.578, 10670.560, 276.337, 52761.582 23/03/20,15:13:03,08,09,1, 11.9,1,1, 0.578, 10675.462, 276.561, 52766.435 23/03/20,15:13:03,09,09,1, 11.9,1,1, 0.578, 10671.895, 275.994, 52757.951 23/03/20,15:13:03,10,09,1, 11.9,1,1, 0.578, 10671.989, 276.787, 52765.338 23/03/20,15:13:03,11,09,1, 11.9,1,1, 0.578, 10675.765, 276.434, 52763.968 23/03/20,15:13:03,12,09,1, 11.9,1,1, 0.578, 10670.953, 276.201, 52759.080 23/03/20,15:13:03,13,09,1, 11.9,1,1, 0.578, 10674.461, 276.729, 52767.559 23/03/20,15:13:03,14,09,1, 11.9,1,1, 0.578, 10674.339, 275.948, 52760.199 23/03/20,15:13:03,15,09,1, 11.9,1,1, 0.578, 10670.546, 276.270, 52761.550 23/03/20,15:13:03,16,09,1, 11.9,1,1, 0.578, 10675.369, 276.562, 52766.312 23/03/20,15:13:03,17,09,1, 11.9,1,1, 0.578, 10671.905, 276.029, 52758.050 23/03/20,15:13:03,18,09,1, 11.9,1,1, 0.578, 10671.979, 276.793, 52765.338 23/03/20,15:13:03,19,09,1, 11.9,1,1, 0.578, 10675.748, 276.406, 52763.988 23/03/20,15:13:04,00,10,1, 11.9,1,1, 0.579, 10675.745, 276.406, 52763.988 23/03/20,15:13:04,01,10,1, 11.9,1,1, 0.579, 10671.847, 275.900, 52757.924 23/03/20,15:13:04,02,10,1, 11.9,1,1, 0.579, 10672.174, 276.705, 52765.472 23/03/20,15:13:04,03,10,1, 11.9,1,1, 0.579, 10675.756, 276.273, 52763.674 23/03/20,15:13:04,04,10,1, 11.9,1,1, 0.579, 10670.925, 276.080, 52759.225 23/03/20,15:13:04,05,10,1, 11.9,1,1, 0.579, 10674.513, 276.611, 52767.448 23/03/20,15:13:04,06,10,1, 11.9,1,1, 0.579, 10674.235, 275.794, 52759.856 23/03/20,15:13:04,07,10,1, 11.9,1,1, 0.579, 10670.594, 276.203, 52761.682 23/03/20,15:13:04,08,10,1, 11.9,1,1, 0.579, 10675.427, 276.403, 52766.160 23/03/20,15:13:04,09,10,1, 11.9,1,1, 0.579, 10671.806, 275.884, 52757.870 23/03/20,15:13:04,10,10,1, 11.9,1,1, 0.579, 10672.162, 276.635, 52765.403 23/03/20,15:13:04,11,10,1, 11.9,1,1, 0.579, 10675.724, 276.288, 52763.669 23/03/20,15:13:04,12,10,1, 11.9,1,1, 0.579, 10670.899, 276.034, 52759.188 23/03/20,15:13:04,13,10,1, 11.9,1,1, 0.579, 10674.512, 276.569, 52767.484 23/03/20,15:13:04,14,10,1, 11.9,1,1, 0.579, 10674.211, 275.772, 52759.835 23/03/20,15:13:04,15,10,1, 11.9,1,1, 0.579, 10670.598, 276.189, 52761.623 23/03/20,15:13:04,16,10,1, 11.9,1,1, 0.579, 10675.436, 276.334, 52766.105 23/03/20,15:13:04,17,10,1, 11.9,1,1, 0.579, 10671.819, 275.872, 52757.888 23/03/20,15:13:04,18,10,1, 11.9,1,1, 0.579, 10672.193, 276.642, 52765.460 23/03/20,15:13:04,19,10,1, 11.9,1,1, 0.579, 10675.775, 276.195, 52763.608 23/03/20,15:13:05,00,10,1, 11.9,1,1, 0.580, 10675.770, 276.195, 52763.608 23/03/20,15:13:05,01,10,1, 11.9,1,1, 0.580, 10671.901, 275.725, 52757.612 23/03/20,15:13:05,02,10,1, 11.9,1,1, 0.580, 10671.954, 276.508, 52765.318 23/03/20,15:13:05,03,10,1, 11.9,1,1, 0.580, 10676.088, 276.114, 52764.125 23/03/20,15:13:05,04,10,1, 11.9,1,1, 0.580, 10670.782, 275.781, 52758.573 23/03/20,15:13:05,05,10,1, 11.9,1,1, 0.580, 10674.477, 276.420, 52767.652 23/03/20,15:13:05,06,10,1, 11.9,1,1, 0.580, 10674.444, 275.659, 52759.866 23/03/20,15:13:05,07,10,1, 11.9,1,1, 0.580, 10670.331, 275.988, 52761.148 23/03/20,15:13:05,08,10,1, 11.9,1,1, 0.580, 10675.568, 276.290, 52766.613 23/03/20,15:13:05,09,10,1, 11.9,1,1, 0.580, 10671.920, 275.657, 52757.519 23/03/20,15:13:05,10,10,1, 11.9,1,1, 0.580, 10671.966, 276.501, 52765.322 23/03/20,15:13:05,11,10,1, 11.9,1,1, 0.580, 10676.082, 276.128, 52764.033 23/03/20,15:13:05,12,10,1, 11.9,1,1, 0.580, 10670.755, 275.756, 52758.620 23/03/20,15:13:05,13,10,1, 11.9,1,1, 0.580, 10674.517, 276.455, 52767.633 23/03/20,15:13:05,14,10,1, 11.9,1,1, 0.580, 10674.428, 275.616, 52759.786 23/03/20,15:13:05,15,10,1, 11.9,1,1, 0.580, 10670.289, 275.945, 52761.171 23/03/20,15:13:05,16,10,1, 11.9,1,1, 0.580, 10675.562, 276.298, 52766.551 23/03/20,15:13:05,17,10,1, 11.9,1,1, 0.580, 10671.877, 275.630, 52757.565 23/03/20,15:13:05,18,10,1, 11.9,1,1, 0.580, 10671.958, 276.479, 52765.410 23/03/20,15:13:05,19,10,1, 11.9,1,1, 0.580, 10676.065, 276.082, 52763.982 23/03/20,15:13:06,00,10,1, 11.9,1,1, 0.576, 10676.062, 276.082, 52763.982 23/03/20,15:13:06,01,10,1, 11.9,1,1, 0.576, 10671.877, 275.425, 52757.476 23/03/20,15:13:06,02,10,1, 11.9,1,1, 0.576, 10671.981, 276.279, 52765.432 23/03/20,15:13:06,03,10,1, 11.9,1,1, 0.576, 10676.075, 275.898, 52763.900 23/03/20,15:13:06,04,10,1, 11.9,1,1, 0.576, 10670.757, 275.583, 52758.552 23/03/20,15:13:06,05,10,1, 11.9,1,1, 0.576, 10674.541, 276.204, 52767.605 23/03/20,15:13:06,06,10,1, 11.9,1,1, 0.576, 10674.380, 275.402, 52759.738 23/03/20,15:13:06,07,10,1, 11.9,1,1, 0.576, 10670.317, 275.802, 52761.260 23/03/20,15:13:06,08,10,1, 11.9,1,1, 0.576, 10675.590, 276.061, 52766.497 23/03/20,15:13:06,09,10,1, 11.9,1,1, 0.576, 10671.882, 275.423, 52757.458 23/03/20,15:13:06,10,10,1, 11.9,1,1, 0.576, 10672.022, 276.256, 52765.411 23/03/20,15:13:06,11,10,1, 11.9,1,1, 0.576, 10676.037, 275.913, 52763.880 23/03/20,15:13:06,12,10,1, 11.9,1,1, 0.576, 10670.794, 275.541, 52758.588 23/03/20,15:13:06,13,10,1, 11.9,1,1, 0.576, 10674.520, 276.204, 52767.587 23/03/20,15:13:06,14,10,1, 11.9,1,1, 0.576, 10674.352, 275.405, 52759.604 23/03/20,15:13:06,15,10,1, 11.9,1,1, 0.576, 10670.358, 275.733, 52761.188 23/03/20,15:13:06,16,10,1, 11.9,1,1, 0.576, 10675.615, 276.060, 52766.442 23/03/20,15:13:06,17,10,1, 11.9,1,1, 0.576, 10671.912, 275.427, 52757.448 23/03/20,15:13:06,18,10,1, 11.9,1,1, 0.576, 10672.031, 276.271, 52765.427 23/03/20,15:13:06,19,10,1, 11.9,1,1, 0.576, 10676.071, 275.879, 52763.832 23/03/20,15:13:07,00,10,1, 11.8,1,1, 0.579, 10676.070, 275.879, 52763.832 23/03/20,15:13:07,01,10,1, 11.8,1,1, 0.579, 10671.869, 275.228, 52757.367 23/03/20,15:13:07,02,10,1, 11.8,1,1, 0.579, 10672.071, 276.085, 52765.330 23/03/20,15:13:07,03,10,1, 11.8,1,1, 0.579, 10676.093, 275.722, 52763.837 23/03/20,15:13:07,04,10,1, 11.8,1,1, 0.579, 10670.760, 275.403, 52758.492 23/03/20,15:13:07,05,10,1, 11.8,1,1, 0.579, 10674.579, 276.026, 52767.617 23/03/20,15:13:07,06,10,1, 11.8,1,1, 0.579, 10674.337, 275.200, 52759.521 23/03/20,15:13:07,07,10,1, 11.8,1,1, 0.579, 10670.321, 275.639, 52761.087 23/03/20,15:13:07,08,10,1, 11.8,1,1, 0.579, 10675.649, 275.892, 52766.359 23/03/20,15:13:07,09,10,1, 11.8,1,1, 0.579, 10671.874, 275.306, 52757.333 23/03/20,15:13:07,10,10,1, 11.8,1,1, 0.579, 10672.067, 276.095, 52765.391 23/03/20,15:13:07,11,10,1, 11.8,1,1, 0.579, 10676.097, 275.684, 52763.798 23/03/20,15:13:07,12,10,1, 11.8,1,1, 0.579, 10670.773, 275.392, 52758.471 23/03/20,15:13:07,13,10,1, 11.8,1,1, 0.579, 10674.539, 276.040, 52767.541 23/03/20,15:13:07,14,10,1, 11.8,1,1, 0.579, 10674.392, 275.195, 52759.523 23/03/20,15:13:07,15,10,1, 11.8,1,1, 0.579, 10670.309, 275.554, 52761.121 23/03/20,15:13:07,16,10,1, 11.8,1,1, 0.579, 10675.653, 275.922, 52766.419 23/03/20,15:13:07,17,10,1, 11.8,1,1, 0.579, 10671.840, 275.264, 52757.356 23/03/20,15:13:07,18,10,1, 11.8,1,1, 0.579, 10672.011, 276.053, 52765.290 23/03/20,15:13:07,19,10,1, 11.8,1,1, 0.579, 10676.109, 275.688, 52763.747 23/03/20,15:13:08,00,10,1, 11.9,1,1, 0.577, 10676.104, 275.688, 52763.747 23/03/20,15:13:08,01,10,1, 11.9,1,1, 0.577, 10671.929, 275.086, 52757.253 23/03/20,15:13:08,02,10,1, 11.9,1,1, 0.577, 10672.064, 275.969, 52765.275 23/03/20,15:13:08,03,10,1, 11.9,1,1, 0.577, 10676.152, 275.532, 52763.667 23/03/20,15:13:08,04,10,1, 11.9,1,1, 0.577, 10670.829, 275.239, 52758.379 23/03/20,15:13:08,05,10,1, 11.9,1,1, 0.577, 10674.605, 275.847, 52767.448 23/03/20,15:13:08,06,10,1, 11.9,1,1, 0.577, 10674.462, 274.976, 52759.430 23/03/20,15:13:08,07,10,1, 11.9,1,1, 0.577, 10670.379, 275.398, 52761.030 23/03/20,15:13:08,08,10,1, 11.9,1,1, 0.577, 10675.697, 275.733, 52766.301 23/03/20,15:13:08,09,10,1, 11.9,1,1, 0.577, 10671.935, 275.052, 52757.226 23/03/20,15:13:08,10,10,1, 11.9,1,1, 0.577, 10672.074, 275.930, 52765.215 23/03/20,15:13:08,11,10,1, 11.9,1,1, 0.577, 10676.122, 275.508, 52763.701 23/03/20,15:13:08,12,10,1, 11.9,1,1, 0.577, 10670.786, 275.158, 52758.379 23/03/20,15:13:08,13,10,1, 11.9,1,1, 0.577, 10674.575, 275.844, 52767.488 23/03/20,15:13:08,14,10,1, 11.9,1,1, 0.577, 10674.410, 274.991, 52759.490 23/03/20,15:13:08,15,10,1, 11.9,1,1, 0.577, 10670.328, 275.368, 52760.979 23/03/20,15:13:08,16,10,1, 11.9,1,1, 0.577, 10675.709, 275.730, 52766.332 23/03/20,15:13:08,17,10,1, 11.9,1,1, 0.577, 10671.918, 275.072, 52757.244 23/03/20,15:13:08,18,10,1, 11.9,1,1, 0.577, 10672.096, 275.926, 52765.217 23/03/20,15:13:08,19,10,1, 11.9,1,1, 0.577, 10676.121, 275.474, 52763.704 23/03/20,15:13:09,00,10,1, 11.9,1,1, 0.579, 10676.121, 275.474, 52763.704 23/03/20,15:13:09,01,10,1, 11.9,1,1, 0.579, 10671.642, 274.791, 52756.042 23/03/20,15:13:09,02,10,1, 11.9,1,1, 0.579, 10672.038, 275.901, 52765.963 23/03/20,15:13:09,03,10,1, 11.9,1,1, 0.579, 10676.638, 275.349, 52763.683 23/03/20,15:13:09,04,10,1, 11.9,1,1, 0.579, 10670.238, 274.976, 52757.554 23/03/20,15:13:09,05,10,1, 11.9,1,1, 0.579, 10674.913, 275.873, 52768.502 23/03/20,15:13:09,06,10,1, 11.9,1,1, 0.579, 10674.491, 274.754, 52758.630 23/03/20,15:13:09,07,10,1, 11.9,1,1, 0.579, 10669.888, 275.287, 52760.966 23/03/20,15:13:09,08,10,1, 11.9,1,1, 0.579, 10676.270, 275.636, 52766.987 23/03/20,15:13:09,09,10,1, 11.9,1,1, 0.579, 10671.623, 274.804, 52756.135 23/03/20,15:13:09,10,10,1, 11.9,1,1, 0.579, 10672.005, 275.912, 52765.910 23/03/20,15:13:09,11,10,1, 11.9,1,1, 0.579, 10676.651, 275.391, 52763.596 23/03/20,15:13:09,12,10,1, 11.9,1,1, 0.579, 10670.223, 274.946, 52757.590 23/03/20,15:13:09,13,10,1, 11.9,1,1, 0.579, 10674.959, 275.835, 52768.444 23/03/20,15:13:09,14,10,1, 11.9,1,1, 0.579, 10674.562, 274.750, 52758.693 23/03/20,15:13:09,15,10,1, 11.9,1,1, 0.579, 10669.888, 275.220, 52760.936 23/03/20,15:13:09,16,10,1, 11.9,1,1, 0.579, 10676.310, 275.685, 52767.040 23/03/20,15:13:09,17,10,1, 11.9,1,1, 0.579, 10671.609, 274.775, 52756.165 23/03/20,15:13:09,18,10,1, 11.9,1,1, 0.579, 10671.937, 275.895, 52765.845 23/03/20,15:13:09,19,10,1, 11.9,1,1, 0.579, 10676.287, 275.270, 52762.855 23/03/20,15:13:10,00,10,1, 11.9,1,1, 0.579, 10676.279, 275.270, 52762.855 23/03/20,15:13:10,01,10,1, 11.9,1,1, 0.579, 10672.775, 275.209, 52759.621 23/03/20,15:13:10,02,10,1, 11.9,1,1, 0.579, 10672.267, 275.351, 52763.279 23/03/20,15:13:10,03,10,1, 11.9,1,1, 0.579, 10675.087, 275.392, 52763.693 23/03/20,15:13:10,04,10,1, 11.9,1,1, 0.579, 10672.216, 275.169, 52759.928 23/03/20,15:13:10,05,10,1, 11.9,1,1, 0.579, 10673.800, 275.249, 52764.932 23/03/20,15:13:10,06,10,1, 11.9,1,1, 0.579, 10674.264, 275.036, 52761.159 23/03/20,15:13:10,07,10,1, 11.9,1,1, 0.579, 10671.492, 275.063, 52760.839 23/03/20,15:13:10,08,10,1, 11.9,1,1, 0.579, 10674.334, 275.271, 52764.475 23/03/20,15:13:10,09,10,1, 11.9,1,1, 0.579, 10672.780, 275.234, 52759.559 23/03/20,15:13:10,10,10,1, 11.9,1,1, 0.579, 10672.285, 275.371, 52763.368 23/03/20,15:13:10,11,10,1, 11.9,1,1, 0.579, 10675.054, 275.332, 52763.672 23/03/20,15:13:10,12,10,1, 11.9,1,1, 0.579, 10672.212, 275.188, 52759.991 23/03/20,15:13:10,13,10,1, 11.9,1,1, 0.579, 10673.839, 275.199, 52764.892 23/03/20,15:13:10,14,10,1, 11.9,1,1, 0.579, 10674.301, 275.051, 52761.111 23/03/20,15:13:10,15,10,1, 11.9,1,1, 0.579, 10671.532, 275.039, 52760.829 23/03/20,15:13:10,16,10,1, 11.9,1,1, 0.579, 10674.389, 275.286, 52764.476 23/03/20,15:13:10,17,10,1, 11.9,1,1, 0.579, 10672.794, 275.153, 52759.508 23/03/20,15:13:10,18,10,1, 11.9,1,1, 0.579, 10672.307, 275.347, 52763.319 23/03/20,15:13:10,19,10,1, 11.9,1,1, 0.579, 10675.053, 275.324, 52763.669 23/03/20,15:13:11,00,10,1, 11.9,1,1, 0.578, 10675.052, 275.324, 52763.669 23/03/20,15:13:11,01,10,1, 11.9,1,1, 0.578, 10672.871, 275.033, 52759.542 23/03/20,15:13:11,02,10,1, 11.9,1,1, 0.578, 10672.217, 275.271, 52763.191 23/03/20,15:13:11,03,10,1, 11.9,1,1, 0.578, 10675.105, 275.261, 52763.689 23/03/20,15:13:11,04,10,1, 11.9,1,1, 0.578, 10672.293, 275.064, 52759.974 23/03/20,15:13:11,05,10,1, 11.9,1,1, 0.578, 10673.767, 275.115, 52764.825 23/03/20,15:13:11,06,10,1, 11.9,1,1, 0.578, 10674.340, 274.926, 52761.223 23/03/20,15:13:11,07,10,1, 11.9,1,1, 0.578, 10671.571, 274.984, 52760.735 23/03/20,15:13:11,08,10,1, 11.9,1,1, 0.578, 10674.286, 275.087, 52764.371 23/03/20,15:13:11,09,10,1, 11.9,1,1, 0.578, 10672.848, 275.065, 52759.609 23/03/20,15:13:11,10,10,1, 11.9,1,1, 0.578, 10672.253, 275.268, 52763.114 23/03/20,15:13:11,11,10,1, 11.9,1,1, 0.578, 10675.063, 275.211, 52763.556 23/03/20,15:13:11,12,10,1, 11.9,1,1, 0.578, 10672.286, 275.081, 52759.981 23/03/20,15:13:11,13,10,1, 11.9,1,1, 0.578, 10673.798, 275.067, 52764.725 23/03/20,15:13:11,14,10,1, 11.9,1,1, 0.578, 10674.341, 274.964, 52761.202 23/03/20,15:13:11,15,10,1, 11.9,1,1, 0.578, 10671.579, 274.947, 52760.778 23/03/20,15:13:11,16,10,1, 11.9,1,1, 0.578, 10674.366, 275.135, 52764.432 23/03/20,15:13:11,17,10,1, 11.9,1,1, 0.578, 10672.852, 275.055, 52759.642 23/03/20,15:13:11,18,10,1, 11.9,1,1, 0.578, 10672.212, 275.207, 52763.097 23/03/20,15:13:11,19,10,1, 11.9,1,1, 0.578, 10674.988, 275.195, 52763.681 23/03/20,15:13:12,00,10,1, 11.9,1,1, 0.581, 10674.986, 275.195, 52763.681 23/03/20,15:13:12,01,10,1, 11.9,1,1, 0.581, 10672.906, 274.937, 52759.526 23/03/20,15:13:12,02,10,1, 11.9,1,1, 0.581, 10672.198, 275.111, 52763.007 23/03/20,15:13:12,03,10,1, 11.9,1,1, 0.581, 10675.074, 275.117, 52763.620 23/03/20,15:13:12,04,10,1, 11.9,1,1, 0.581, 10672.613, 274.940, 52760.560 23/03/20,15:13:12,05,10,1, 11.9,1,1, 0.581, 10673.160, 274.940, 52764.178 23/03/20,15:13:12,06,10,1, 11.9,1,1, 0.581, 10674.834, 274.948, 52762.298 23/03/20,15:13:12,07,10,1, 11.9,1,1, 0.581, 10671.610, 274.664, 52759.711 23/03/20,15:13:12,08,10,1, 11.9,1,1, 0.581, 10673.905, 275.036, 52764.551 23/03/20,15:13:12,09,10,1, 11.9,1,1, 0.581, 10673.506, 274.944, 52760.129 23/03/20,15:13:12,10,10,1, 11.9,1,1, 0.581, 10671.780, 274.907, 52761.899 23/03/20,15:13:12,11,10,1, 11.9,1,1, 0.581, 10675.032, 275.151, 52764.481 23/03/20,15:13:12,12,10,1, 11.9,1,1, 0.581, 10672.750, 274.871, 52759.692 23/03/20,15:13:12,13,10,1, 11.9,1,1, 0.581, 10673.171, 274.926, 52764.152 23/03/20,15:13:12,14,10,1, 11.9,1,1, 0.581, 10674.880, 274.943, 52762.363 23/03/20,15:13:12,15,10,1, 11.9,1,1, 0.581, 10671.645, 274.676, 52759.735 23/03/20,15:13:12,16,10,1, 11.9,1,1, 0.581, 10673.906, 275.029, 52764.592 23/03/20,15:13:12,17,10,1, 11.9,1,1, 0.581, 10673.454, 274.957, 52760.180 23/03/20,15:13:12,18,10,1, 11.9,1,1, 0.581, 10671.803, 274.925, 52761.891 23/03/20,15:13:12,19,10,1, 11.9,1,1, 0.581, 10675.032, 275.226, 52764.480 23/03/20,15:13:13,00,10,1, 11.9,1,1, 0.579, 10675.027, 275.226, 52764.480 23/03/20,15:13:13,01,10,1, 11.9,1,1, 0.579, 10673.037, 274.770, 52759.483 23/03/20,15:13:13,02,10,1, 11.9,1,1, 0.579, 10672.146, 274.928, 52762.780 23/03/20,15:13:13,03,10,1, 11.9,1,1, 0.579, 10675.135, 274.953, 52763.723 23/03/20,15:13:13,04,10,1, 11.9,1,1, 0.579, 10672.420, 274.805, 52759.740 23/03/20,15:13:13,05,10,1, 11.9,1,1, 0.579, 10673.685, 274.854, 52764.687 23/03/20,15:13:13,06,10,1, 11.9,1,1, 0.579, 10674.566, 274.709, 52761.460 23/03/20,15:13:13,07,10,1, 11.9,1,1, 0.579, 10671.674, 274.592, 52760.425 23/03/20,15:13:13,08,10,1, 11.9,1,1, 0.579, 10674.336, 274.759, 52764.383 23/03/20,15:13:13,09,10,1, 11.9,1,1, 0.579, 10672.984, 274.699, 52759.478 23/03/20,15:13:13,10,10,1, 11.9,1,1, 0.579, 10672.118, 274.897, 52762.747 23/03/20,15:13:13,11,10,1, 11.9,1,1, 0.579, 10675.064, 274.937, 52763.620 23/03/20,15:13:13,12,10,1, 11.9,1,1, 0.579, 10672.389, 274.772, 52759.701 23/03/20,15:13:13,13,10,1, 11.9,1,1, 0.579, 10673.750, 274.803, 52764.585 23/03/20,15:13:13,14,10,1, 11.9,1,1, 0.579, 10674.653, 274.630, 52761.435 23/03/20,15:13:13,15,10,1, 11.9,1,1, 0.579, 10671.695, 274.620, 52760.445 23/03/20,15:13:13,16,10,1, 11.9,1,1, 0.579, 10674.340, 274.744, 52764.388 23/03/20,15:13:13,17,10,1, 11.9,1,1, 0.579, 10673.009, 274.692, 52759.524 23/03/20,15:13:13,18,10,1, 11.9,1,1, 0.579, 10672.110, 274.880, 52762.679 23/03/20,15:13:13,19,10,1, 11.9,1,1, 0.579, 10675.072, 274.974, 52763.737 23/03/20,15:13:14,00,10,1, 11.9,1,1, 0.578, 10675.069, 274.974, 52763.737 23/03/20,15:13:14,01,10,1, 11.9,1,1, 0.578, 10673.223, 274.590, 52759.531 23/03/20,15:13:14,02,10,1, 11.9,1,1, 0.578, 10672.091, 274.716, 52762.410 23/03/20,15:13:14,03,10,1, 11.9,1,1, 0.578, 10675.079, 274.745, 52763.699 23/03/20,15:13:14,04,10,1, 11.9,1,1, 0.578, 10672.560, 274.677, 52759.667 23/03/20,15:13:14,05,10,1, 11.9,1,1, 0.578, 10673.719, 274.722, 52764.469 23/03/20,15:13:14,06,10,1, 11.9,1,1, 0.578, 10674.847, 274.545, 52761.622 23/03/20,15:13:14,07,10,1, 11.9,1,1, 0.578, 10671.842, 274.440, 52760.294 23/03/20,15:13:14,08,10,1, 11.9,1,1, 0.578, 10674.345, 274.626, 52764.366 23/03/20,15:13:14,09,10,1, 11.9,1,1, 0.578, 10673.223, 274.524, 52759.517 23/03/20,15:13:14,10,10,1, 11.9,1,1, 0.578, 10672.102, 274.717, 52762.331 23/03/20,15:13:14,11,10,1, 11.9,1,1, 0.578, 10675.073, 274.768, 52763.685 23/03/20,15:13:14,12,10,1, 11.9,1,1, 0.578, 10672.613, 274.636, 52759.666 23/03/20,15:13:14,13,10,1, 11.9,1,1, 0.578, 10673.735, 274.687, 52764.442 23/03/20,15:13:14,14,10,1, 11.9,1,1, 0.578, 10674.835, 274.469, 52761.694 23/03/20,15:13:14,15,10,1, 11.9,1,1, 0.578, 10671.895, 274.437, 52760.332 23/03/20,15:13:14,16,10,1, 11.9,1,1, 0.578, 10674.353, 274.625, 52764.262 23/03/20,15:13:14,17,10,1, 11.9,1,1, 0.578, 10673.259, 274.580, 52759.571 23/03/20,15:13:14,18,10,1, 11.9,1,1, 0.578, 10672.104, 274.708, 52762.295 23/03/20,15:13:14,19,10,1, 11.9,1,1, 0.578, 10675.089, 274.781, 52763.649 23/03/20,15:13:15,00,10,1, 11.9,1,1, 0.576, 10675.086, 274.781, 52763.649 23/03/20,15:13:15,01,10,1, 11.9,1,1, 0.576, 10673.468, 274.358, 52759.465 23/03/20,15:13:15,02,10,1, 11.9,1,1, 0.576, 10672.063, 274.545, 52762.053 23/03/20,15:13:15,03,10,1, 11.9,1,1, 0.576, 10675.189, 274.612, 52763.763 23/03/20,15:13:15,04,10,1, 11.9,1,1, 0.576, 10672.669, 274.529, 52759.527 23/03/20,15:13:15,05,10,1, 11.9,1,1, 0.576, 10673.672, 274.548, 52764.308 23/03/20,15:13:15,06,10,1, 11.9,1,1, 0.576, 10675.048, 274.395, 52761.816 23/03/20,15:13:15,07,10,1, 11.9,1,1, 0.576, 10672.008, 274.281, 52760.158 23/03/20,15:13:15,08,10,1, 11.9,1,1, 0.576, 10674.436, 274.458, 52764.326 23/03/20,15:13:15,09,10,1, 11.9,1,1, 0.576, 10673.428, 274.330, 52759.504 23/03/20,15:13:15,10,10,1, 11.9,1,1, 0.576, 10672.122, 274.506, 52762.038 23/03/20,15:13:15,11,10,1, 11.9,1,1, 0.576, 10675.078, 274.647, 52763.722 23/03/20,15:13:15,12,10,1, 11.9,1,1, 0.576, 10672.760, 274.464, 52759.529 23/03/20,15:13:15,13,10,1, 11.9,1,1, 0.576, 10673.702, 274.542, 52764.274 23/03/20,15:13:15,14,10,1, 11.9,1,1, 0.576, 10675.024, 274.393, 52761.829 23/03/20,15:13:15,15,10,1, 11.9,1,1, 0.576, 10672.076, 274.323, 52760.144 23/03/20,15:13:15,16,10,1, 11.9,1,1, 0.576, 10674.421, 274.328, 52764.303 23/03/20,15:13:15,17,10,1, 11.9,1,1, 0.576, 10673.437, 274.318, 52759.511 23/03/20,15:13:15,18,10,1, 11.9,1,1, 0.576, 10672.074, 274.517, 52762.019 23/03/20,15:13:15,19,10,1, 11.9,1,1, 0.576, 10675.076, 274.613, 52763.720 23/03/20,15:13:16,00,10,1, 11.9,1,1, 0.577, 10675.069, 274.613, 52763.720 23/03/20,15:13:16,01,10,1, 11.9,1,1, 0.577, 10673.427, 274.196, 52759.768 23/03/20,15:13:16,02,10,1, 11.9,1,1, 0.577, 10672.446, 274.396, 52762.122 23/03/20,15:13:16,03,10,1, 11.9,1,1, 0.577, 10674.844, 274.356, 52763.175 23/03/20,15:13:16,04,10,1, 11.9,1,1, 0.577, 10672.858, 274.444, 52759.953 23/03/20,15:13:16,05,10,1, 11.9,1,1, 0.577, 10673.858, 274.365, 52764.036 23/03/20,15:13:16,06,10,1, 11.9,1,1, 0.577, 10674.858, 274.255, 52761.667 23/03/20,15:13:16,07,10,1, 11.9,1,1, 0.577, 10672.471, 274.277, 52760.655 23/03/20,15:13:16,08,10,1, 11.9,1,1, 0.577, 10674.459, 274.171, 52763.786 23/03/20,15:13:16,09,10,1, 11.9,1,1, 0.577, 10673.399, 274.202, 52759.722 23/03/20,15:13:16,10,10,1, 11.9,1,1, 0.577, 10672.417, 274.387, 52762.033 23/03/20,15:13:16,11,10,1, 11.9,1,1, 0.577, 10674.830, 274.436, 52763.139 23/03/20,15:13:16,12,10,1, 11.9,1,1, 0.577, 10672.799, 274.375, 52759.934 23/03/20,15:13:16,13,10,1, 11.9,1,1, 0.577, 10673.875, 274.415, 52764.043 23/03/20,15:13:16,14,10,1, 11.9,1,1, 0.577, 10674.866, 274.252, 52761.686 23/03/20,15:13:16,15,10,1, 11.9,1,1, 0.577, 10672.469, 274.220, 52760.576 23/03/20,15:13:16,16,10,1, 11.9,1,1, 0.577, 10674.432, 274.120, 52763.775 23/03/20,15:13:16,17,10,1, 11.9,1,1, 0.577, 10673.454, 274.193, 52759.792 23/03/20,15:13:16,18,10,1, 11.9,1,1, 0.577, 10672.377, 274.414, 52762.022 23/03/20,15:13:16,19,10,1, 11.9,1,1, 0.577, 10674.826, 274.334, 52763.098 23/03/20,15:13:17,00,10,1, 11.9,1,1, 0.577, 10674.819, 274.334, 52763.098 23/03/20,15:13:17,01,10,1, 11.9,1,1, 0.577, 10673.608, 274.128, 52759.784 23/03/20,15:13:17,02,10,1, 11.9,1,1, 0.577, 10672.345, 274.316, 52761.727 23/03/20,15:13:17,03,10,1, 11.9,1,1, 0.577, 10674.828, 274.292, 52763.181 23/03/20,15:13:17,04,10,1, 11.9,1,1, 0.577, 10672.810, 274.357, 52759.748 23/03/20,15:13:17,05,10,1, 11.9,1,1, 0.577, 10673.738, 274.391, 52763.904 23/03/20,15:13:17,06,10,1, 11.9,1,1, 0.577, 10675.002, 274.206, 52761.869 23/03/20,15:13:17,07,10,1, 11.9,1,1, 0.577, 10672.498, 274.257, 52760.474 23/03/20,15:13:17,08,10,1, 11.9,1,1, 0.577, 10674.500, 274.087, 52763.800 23/03/20,15:13:17,09,10,1, 11.9,1,1, 0.577, 10673.624, 274.134, 52759.767 23/03/20,15:13:17,10,10,1, 11.9,1,1, 0.577, 10672.401, 274.273, 52761.776 23/03/20,15:13:17,11,10,1, 11.9,1,1, 0.577, 10674.832, 274.257, 52763.178 23/03/20,15:13:17,12,10,1, 11.9,1,1, 0.577, 10672.867, 274.356, 52759.786 23/03/20,15:13:17,13,10,1, 11.9,1,1, 0.577, 10673.770, 274.394, 52763.842 23/03/20,15:13:17,14,10,1, 11.9,1,1, 0.577, 10675.018, 274.185, 52761.828 23/03/20,15:13:17,15,10,1, 11.9,1,1, 0.577, 10672.504, 274.178, 52760.402 23/03/20,15:13:17,16,10,1, 11.9,1,1, 0.577, 10674.518, 274.131, 52763.866 23/03/20,15:13:17,17,10,1, 11.9,1,1, 0.577, 10673.593, 274.098, 52759.711 23/03/20,15:13:17,18,10,1, 11.9,1,1, 0.577, 10672.365, 274.298, 52761.782 23/03/20,15:13:17,19,10,1, 11.9,1,1, 0.577, 10674.824, 274.276, 52763.124 23/03/20,15:13:18,00,10,1, 11.9,1,1, 0.578, 10674.819, 274.276, 52763.124 23/03/20,15:13:18,01,10,1, 11.9,1,1, 0.578, 10673.857, 273.988, 52759.846 23/03/20,15:13:18,02,10,1, 11.9,1,1, 0.578, 10672.381, 274.184, 52761.558 23/03/20,15:13:18,03,10,1, 11.9,1,1, 0.578, 10674.849, 274.172, 52763.174 23/03/20,15:13:18,04,10,1, 11.9,1,1, 0.578, 10672.983, 274.314, 52759.666 23/03/20,15:13:18,05,10,1, 11.9,1,1, 0.578, 10673.675, 274.306, 52763.739 23/03/20,15:13:18,06,10,1, 11.9,1,1, 0.578, 10675.154, 274.139, 52762.010 23/03/20,15:13:18,07,10,1, 11.9,1,1, 0.578, 10672.632, 274.131, 52760.361 23/03/20,15:13:18,08,10,1, 11.9,1,1, 0.578, 10674.597, 274.019, 52763.892 23/03/20,15:13:18,09,10,1, 11.9,1,1, 0.578, 10673.862, 274.009, 52759.853 23/03/20,15:13:18,10,10,1, 11.9,1,1, 0.578, 10672.377, 274.131, 52761.495 23/03/20,15:13:18,11,10,1, 11.9,1,1, 0.578, 10674.791, 274.183, 52763.147 23/03/20,15:13:18,12,10,1, 11.9,1,1, 0.578, 10672.957, 274.243, 52759.601 23/03/20,15:13:18,13,10,1, 11.9,1,1, 0.578, 10673.644, 274.294, 52763.675 23/03/20,15:13:18,14,10,1, 11.9,1,1, 0.578, 10675.164, 274.125, 52762.025 23/03/20,15:13:18,15,10,1, 11.9,1,1, 0.578, 10672.673, 274.079, 52760.316 23/03/20,15:13:18,16,10,1, 11.9,1,1, 0.578, 10674.610, 274.038, 52763.860 23/03/20,15:13:18,17,10,1, 11.9,1,1, 0.578, 10673.879, 274.007, 52759.865 23/03/20,15:13:18,18,10,1, 11.9,1,1, 0.578, 10672.434, 274.140, 52761.457 23/03/20,15:13:18,19,10,1, 11.9,1,1, 0.578, 10674.861, 274.133, 52763.186 23/03/20,15:13:19,00,10,1, 11.9,1,1, 0.581, 10674.860, 274.133, 52763.186 23/03/20,15:13:19,01,10,1, 11.9,1,1, 0.581, 10674.095, 273.937, 52759.948 23/03/20,15:13:19,02,10,1, 11.9,1,1, 0.581, 10672.421, 274.068, 52761.251 23/03/20,15:13:19,03,10,1, 11.9,1,1, 0.581, 10674.925, 274.141, 52763.216 23/03/20,15:13:19,04,10,1, 11.9,1,1, 0.581, 10673.024, 274.196, 52759.576 23/03/20,15:13:19,05,10,1, 11.9,1,1, 0.581, 10673.639, 274.243, 52763.391 23/03/20,15:13:19,06,10,1, 11.9,1,1, 0.581, 10675.223, 274.088, 52762.092 23/03/20,15:13:19,07,10,1, 11.9,1,1, 0.581, 10672.847, 274.064, 52760.287 23/03/20,15:13:19,08,10,1, 11.9,1,1, 0.581, 10674.613, 273.946, 52763.828 23/03/20,15:13:19,09,10,1, 11.9,1,1, 0.581, 10674.112, 273.934, 52760.007 23/03/20,15:13:19,10,10,1, 11.9,1,1, 0.581, 10672.470, 274.084, 52761.301 23/03/20,15:13:19,11,10,1, 11.9,1,1, 0.581, 10674.878, 274.107, 52763.154 23/03/20,15:13:19,12,10,1, 11.9,1,1, 0.581, 10673.070, 274.175, 52759.495 23/03/20,15:13:19,13,10,1, 11.9,1,1, 0.581, 10673.639, 274.264, 52763.390 23/03/20,15:13:19,14,10,1, 11.9,1,1, 0.581, 10675.240, 274.045, 52762.087 23/03/20,15:13:19,15,10,1, 11.9,1,1, 0.581, 10672.897, 274.157, 52760.955 23/03/20,15:13:19,16,10,1, 11.9,1,1, 0.581, 10674.723, 273.937, 52763.452 23/03/20,15:13:19,17,10,1, 11.9,1,1, 0.581, 10673.810, 273.918, 52759.928 23/03/20,15:13:19,18,10,1, 11.9,1,1, 0.581, 10672.778, 274.090, 52761.739 23/03/20,15:13:19,19,10,1, 11.9,1,1, 0.581, 10674.690, 273.928, 52762.511 23/03/20,15:13:20,00,10,1, 11.9,1,1, 0.580, 10674.685, 273.928, 52762.511 23/03/20,15:13:20,01,10,1, 11.9,1,1, 0.580, 10673.895, 273.875, 52759.931 23/03/20,15:13:20,02,10,1, 11.9,1,1, 0.580, 10672.772, 274.102, 52761.673 23/03/20,15:13:20,03,10,1, 11.9,1,1, 0.580, 10674.707, 273.968, 52762.511 23/03/20,15:13:20,04,10,1, 11.9,1,1, 0.580, 10673.053, 274.239, 52759.861 23/03/20,15:13:20,05,10,1, 11.9,1,1, 0.580, 10673.859, 274.206, 52763.354 23/03/20,15:13:20,06,10,1, 11.9,1,1, 0.580, 10674.998, 274.008, 52761.706 23/03/20,15:13:20,07,10,1, 11.9,1,1, 0.580, 10673.075, 274.197, 52760.829 23/03/20,15:13:20,08,10,1, 11.9,1,1, 0.580, 10674.721, 273.891, 52763.454 23/03/20,15:13:20,09,10,1, 11.9,1,1, 0.580, 10673.929, 273.957, 52760.020 23/03/20,15:13:20,10,10,1, 11.9,1,1, 0.580, 10672.744, 274.124, 52761.603 23/03/20,15:13:20,11,10,1, 11.9,1,1, 0.580, 10674.741, 273.988, 52762.541 23/03/20,15:13:20,12,10,1, 11.9,1,1, 0.580, 10673.009, 274.217, 52759.883 23/03/20,15:13:20,13,10,1, 11.9,1,1, 0.580, 10673.887, 274.232, 52763.389 23/03/20,15:13:20,14,10,1, 11.9,1,1, 0.580, 10674.993, 274.030, 52761.635 23/03/20,15:13:20,15,10,1, 11.9,1,1, 0.580, 10673.042, 274.145, 52760.846 23/03/20,15:13:20,16,10,1, 11.9,1,1, 0.580, 10674.743, 273.950, 52763.485 23/03/20,15:13:20,17,10,1, 11.9,1,1, 0.580, 10673.919, 273.935, 52759.939 23/03/20,15:13:20,18,10,1, 11.9,1,1, 0.580, 10672.827, 274.107, 52761.632 23/03/20,15:13:20,19,10,1, 11.9,1,1, 0.580, 10674.719, 273.947, 52762.527 23/03/20,15:13:21,00,10,1, 11.9,1,1, 0.580, 10674.710, 273.947, 52762.527 23/03/20,15:13:21,01,10,1, 11.9,1,1, 0.580, 10673.967, 273.906, 52759.866 23/03/20,15:13:21,02,10,1, 11.9,1,1, 0.580, 10672.770, 274.079, 52761.495 23/03/20,15:13:21,03,10,1, 11.9,1,1, 0.580, 10674.772, 273.951, 52762.569 23/03/20,15:13:21,04,10,1, 11.9,1,1, 0.580, 10673.031, 274.250, 52759.810 23/03/20,15:13:21,05,10,1, 11.9,1,1, 0.580, 10673.900, 274.226, 52763.269 23/03/20,15:13:21,06,10,1, 11.9,1,1, 0.580, 10675.011, 274.038, 52761.683 23/03/20,15:13:21,07,10,1, 11.9,1,1, 0.580, 10673.075, 274.208, 52760.711 23/03/20,15:13:21,08,10,1, 11.9,1,1, 0.580, 10674.745, 273.950, 52763.443 23/03/20,15:13:21,09,10,1, 11.9,1,1, 0.580, 10673.935, 273.893, 52759.921 23/03/20,15:13:21,10,10,1, 11.9,1,1, 0.580, 10672.778, 274.139, 52761.525 23/03/20,15:13:21,11,10,1, 11.9,1,1, 0.580, 10674.729, 274.010, 52762.490 23/03/20,15:13:21,12,10,1, 11.9,1,1, 0.580, 10673.093, 274.225, 52759.784 23/03/20,15:13:21,13,10,1, 11.9,1,1, 0.580, 10673.856, 274.278, 52763.321 23/03/20,15:13:21,14,10,1, 11.9,1,1, 0.580, 10675.007, 274.098, 52761.730 23/03/20,15:13:21,15,10,1, 11.9,1,1, 0.580, 10673.094, 274.143, 52760.737 23/03/20,15:13:21,16,10,1, 11.9,1,1, 0.580, 10674.773, 273.963, 52763.467 23/03/20,15:13:21,17,10,1, 11.9,1,1, 0.580, 10673.905, 273.956, 52759.889 23/03/20,15:13:21,18,10,1, 11.9,1,1, 0.580, 10672.813, 274.142, 52761.548 23/03/20,15:13:21,19,10,1, 11.9,1,1, 0.580, 10674.712, 273.996, 52762.459 23/03/20,15:13:22,00,10,1, 11.8,1,1, 0.579, 10674.710, 273.996, 52762.459 23/03/20,15:13:22,01,10,1, 11.8,1,1, 0.579, 10673.960, 273.948, 52759.840 23/03/20,15:13:22,02,10,1, 11.8,1,1, 0.579, 10672.834, 274.217, 52761.566 23/03/20,15:13:22,03,10,1, 11.8,1,1, 0.579, 10674.832, 274.032, 52762.471 23/03/20,15:13:22,04,10,1, 11.8,1,1, 0.579, 10673.084, 274.310, 52759.770 23/03/20,15:13:22,05,10,1, 11.8,1,1, 0.579, 10673.937, 274.340, 52763.376 23/03/20,15:13:22,06,10,1, 11.8,1,1, 0.579, 10675.070, 274.113, 52761.639 23/03/20,15:13:22,07,10,1, 11.8,1,1, 0.579, 10673.137, 274.280, 52760.745 23/03/20,15:13:22,08,10,1, 11.8,1,1, 0.579, 10674.837, 274.008, 52763.410 23/03/20,15:13:22,09,10,1, 11.8,1,1, 0.579, 10674.005, 273.979, 52759.809 23/03/20,15:13:22,10,10,1, 11.8,1,1, 0.579, 10672.855, 274.214, 52761.630 23/03/20,15:13:22,11,10,1, 11.8,1,1, 0.579, 10674.828, 274.059, 52762.524 23/03/20,15:13:22,12,10,1, 11.8,1,1, 0.579, 10673.098, 274.339, 52759.760 23/03/20,15:13:22,13,10,1, 11.8,1,1, 0.579, 10673.988, 274.337, 52763.433 23/03/20,15:13:22,14,10,1, 11.8,1,1, 0.579, 10675.073, 274.105, 52761.628 23/03/20,15:13:22,15,10,1, 11.8,1,1, 0.579, 10673.140, 274.259, 52760.731 23/03/20,15:13:22,16,10,1, 11.8,1,1, 0.579, 10674.830, 273.990, 52763.460 23/03/20,15:13:22,17,10,1, 11.8,1,1, 0.579, 10673.970, 274.023, 52759.794 23/03/20,15:13:22,18,10,1, 11.8,1,1, 0.579, 10672.896, 274.202, 52761.604 23/03/20,15:13:22,19,10,1, 11.8,1,1, 0.579, 10674.771, 274.085, 52762.536 23/03/20,15:13:23,00,10,1, 11.9,1,1, 0.577, 10674.769, 274.085, 52762.536 23/03/20,15:13:23,01,10,1, 11.9,1,1, 0.577, 10673.652, 274.061, 52759.687 23/03/20,15:13:23,02,10,1, 11.9,1,1, 0.577, 10673.205, 274.311, 52762.119 23/03/20,15:13:23,03,10,1, 11.9,1,1, 0.577, 10674.726, 274.059, 52761.834 23/03/20,15:13:23,04,10,1, 11.9,1,1, 0.577, 10673.033, 274.414, 52760.183 23/03/20,15:13:23,05,10,1, 11.9,1,1, 0.577, 10674.417, 274.277, 52763.514 23/03/20,15:13:23,06,10,1, 11.9,1,1, 0.577, 10674.752, 274.084, 52761.048 23/03/20,15:13:23,07,10,1, 11.9,1,1, 0.577, 10673.301, 274.409, 52761.383 23/03/20,15:13:23,08,10,1, 11.9,1,1, 0.577, 10674.938, 273.947, 52762.981 23/03/20,15:13:23,09,10,1, 11.9,1,1, 0.577, 10673.644, 274.056, 52759.693 23/03/20,15:13:23,10,10,1, 11.9,1,1, 0.577, 10673.246, 274.314, 52762.107 23/03/20,15:13:23,11,10,1, 11.9,1,1, 0.577, 10674.698, 274.017, 52761.802 23/03/20,15:13:23,12,10,1, 11.9,1,1, 0.577, 10673.059, 274.415, 52760.163 23/03/20,15:13:23,13,10,1, 11.9,1,1, 0.577, 10674.421, 274.397, 52763.474 23/03/20,15:13:23,14,10,1, 11.9,1,1, 0.577, 10674.789, 274.115, 52760.993 23/03/20,15:13:23,15,10,1, 11.9,1,1, 0.577, 10673.297, 274.374, 52761.392 23/03/20,15:13:23,16,10,1, 11.9,1,1, 0.577, 10674.959, 273.940, 52763.006 23/03/20,15:13:23,17,10,1, 11.9,1,1, 0.577, 10673.619, 274.055, 52759.694 23/03/20,15:13:23,18,10,1, 11.9,1,1, 0.577, 10673.310, 274.338, 52762.126 23/03/20,15:13:23,19,10,1, 11.9,1,1, 0.577, 10674.717, 274.029, 52761.805 23/03/20,15:13:24,00,10,1, 12.0,1,1, 0.581, 10674.710, 274.029, 52761.805 23/03/20,15:13:24,01,10,1, 12.0,1,1, 0.581, 10673.491, 274.120, 52759.603 23/03/20,15:13:24,02,10,1, 12.0,1,1, 0.581, 10673.296, 274.375, 52762.131 23/03/20,15:13:24,03,10,1, 12.0,1,1, 0.581, 10674.655, 274.083, 52761.707 23/03/20,15:13:24,04,10,1, 12.0,1,1, 0.581, 10673.108, 274.497, 52760.339 23/03/20,15:13:24,05,10,1, 12.0,1,1, 0.581, 10674.510, 274.361, 52763.440 23/03/20,15:13:24,06,10,1, 12.0,1,1, 0.581, 10674.708, 274.106, 52760.830 23/03/20,15:13:24,07,10,1, 12.0,1,1, 0.581, 10673.332, 274.436, 52761.369 23/03/20,15:13:24,08,10,1, 12.0,1,1, 0.581, 10674.958, 273.982, 52762.749 23/03/20,15:13:24,09,10,1, 12.0,1,1, 0.581, 10673.471, 274.141, 52759.647 23/03/20,15:13:24,10,10,1, 12.0,1,1, 0.581, 10673.308, 274.431, 52762.132 23/03/20,15:13:24,11,10,1, 12.0,1,1, 0.581, 10674.718, 274.138, 52761.710 23/03/20,15:13:24,12,10,1, 12.0,1,1, 0.581, 10673.072, 274.460, 52760.305 23/03/20,15:13:24,13,10,1, 12.0,1,1, 0.581, 10674.490, 274.371, 52763.424 23/03/20,15:13:24,14,10,1, 12.0,1,1, 0.581, 10674.680, 274.098, 52760.895 23/03/20,15:13:24,15,10,1, 12.0,1,1, 0.581, 10673.320, 274.404, 52761.361 23/03/20,15:13:24,16,10,1, 12.0,1,1, 0.581, 10674.896, 274.001, 52762.741 23/03/20,15:13:24,17,10,1, 12.0,1,1, 0.581, 10673.483, 274.157, 52759.623 23/03/20,15:13:24,18,10,1, 12.0,1,1, 0.581, 10673.282, 274.405, 52762.274 23/03/20,15:13:24,19,10,1, 12.0,1,1, 0.581, 10674.637, 274.118, 52761.703 23/03/20,15:13:25,00,10,1, 11.9,1,1, 0.578, 10674.635, 274.118, 52761.703 23/03/20,15:13:25,01,10,1, 11.9,1,1, 0.578, 10673.379, 274.229, 52759.536 23/03/20,15:13:25,02,10,1, 11.9,1,1, 0.578, 10673.391, 274.463, 52762.276 23/03/20,15:13:25,03,10,1, 11.9,1,1, 0.578, 10674.741, 274.222, 52761.625 23/03/20,15:13:25,04,10,1, 11.9,1,1, 0.578, 10673.150, 274.621, 52760.440 23/03/20,15:13:25,05,10,1, 11.9,1,1, 0.578, 10674.638, 274.351, 52763.482 23/03/20,15:13:25,06,10,1, 11.9,1,1, 0.578, 10674.601, 274.182, 52760.725 23/03/20,15:13:25,07,10,1, 11.9,1,1, 0.578, 10673.345, 274.471, 52761.430 23/03/20,15:13:25,08,10,1, 11.9,1,1, 0.578, 10674.862, 273.992, 52762.528 23/03/20,15:13:25,09,10,1, 11.9,1,1, 0.578, 10673.348, 274.243, 52759.538 23/03/20,15:13:25,10,10,1, 11.9,1,1, 0.578, 10673.410, 274.485, 52762.348 23/03/20,15:13:25,11,10,1, 11.9,1,1, 0.578, 10674.713, 274.196, 52761.615 23/03/20,15:13:25,12,10,1, 11.9,1,1, 0.578, 10673.137, 274.598, 52760.525 23/03/20,15:13:25,13,10,1, 11.9,1,1, 0.578, 10674.682, 274.423, 52763.482 23/03/20,15:13:25,14,10,1, 11.9,1,1, 0.578, 10674.598, 274.190, 52760.683 23/03/20,15:13:25,15,10,1, 11.9,1,1, 0.578, 10673.272, 274.428, 52761.416 23/03/20,15:13:25,16,10,1, 11.9,1,1, 0.578, 10674.853, 274.039, 52762.505 23/03/20,15:13:25,17,10,1, 11.9,1,1, 0.578, 10673.335, 274.304, 52759.578 23/03/20,15:13:25,18,10,1, 11.9,1,1, 0.578, 10673.423, 274.491, 52762.366 23/03/20,15:13:25,19,10,1, 11.9,1,1, 0.578, 10674.719, 274.244, 52761.609 23/03/20,15:13:26,00,10,1, 11.9,1,1, 0.577, 10674.719, 274.244, 52761.609 23/03/20,15:13:26,01,10,1, 11.9,1,1, 0.577, 10673.247, 274.388, 52759.531 23/03/20,15:13:26,02,10,1, 11.9,1,1, 0.577, 10673.573, 274.562, 52762.570 23/03/20,15:13:26,03,10,1, 11.9,1,1, 0.577, 10674.756, 274.338, 52761.511 23/03/20,15:13:26,04,10,1, 11.9,1,1, 0.577, 10673.193, 274.694, 52760.638 23/03/20,15:13:26,05,10,1, 11.9,1,1, 0.577, 10674.823, 274.361, 52763.468 23/03/20,15:13:26,06,10,1, 11.9,1,1, 0.577, 10674.465, 274.207, 52760.546 23/03/20,15:13:26,07,10,1, 11.9,1,1, 0.577, 10673.317, 274.501, 52761.465 23/03/20,15:13:26,08,10,1, 11.9,1,1, 0.577, 10674.825, 274.071, 52762.369 23/03/20,15:13:26,09,10,1, 11.9,1,1, 0.577, 10673.274, 274.392, 52759.608 23/03/20,15:13:26,10,10,1, 11.9,1,1, 0.577, 10673.564, 274.552, 52762.615 23/03/20,15:13:26,11,10,1, 11.9,1,1, 0.577, 10674.820, 274.298, 52761.502 23/03/20,15:13:26,12,10,1, 11.9,1,1, 0.577, 10673.219, 274.639, 52760.651 23/03/20,15:13:26,13,10,1, 11.9,1,1, 0.577, 10674.848, 274.436, 52763.476 23/03/20,15:13:26,14,10,1, 11.9,1,1, 0.577, 10674.485, 274.242, 52760.434 23/03/20,15:13:26,15,10,1, 11.9,1,1, 0.577, 10673.302, 274.512, 52761.584 23/03/20,15:13:26,16,10,1, 11.9,1,1, 0.577, 10674.822, 274.144, 52762.295 23/03/20,15:13:26,17,10,1, 11.9,1,1, 0.577, 10673.265, 274.442, 52759.560 23/03/20,15:13:26,18,10,1, 11.9,1,1, 0.577, 10673.609, 274.605, 52762.584 23/03/20,15:13:26,19,10,1, 11.9,1,1, 0.577, 10674.832, 274.290, 52761.493 23/03/20,15:13:27,00,10,1, 11.8,1,1, 0.582, 10674.827, 274.290, 52761.493 23/03/20,15:13:27,01,10,1, 11.8,1,1, 0.582, 10672.905, 274.347, 52758.443 23/03/20,15:13:27,02,10,1, 11.8,1,1, 0.582, 10673.639, 274.770, 52763.509 23/03/20,15:13:27,03,10,1, 11.8,1,1, 0.582, 10675.607, 274.428, 52762.361 23/03/20,15:13:27,04,10,1, 11.8,1,1, 0.582, 10672.612, 274.484, 52759.300 23/03/20,15:13:27,05,10,1, 11.8,1,1, 0.582, 10675.353, 274.582, 52764.446 23/03/20,15:13:27,06,10,1, 11.8,1,1, 0.582, 10674.727, 274.189, 52760.062 23/03/20,15:13:27,07,10,1, 11.8,1,1, 0.582, 10672.434, 274.499, 52760.901 23/03/20,15:13:27,08,10,1, 11.8,1,1, 0.582, 10675.507, 274.378, 52763.541 23/03/20,15:13:27,09,10,1, 11.8,1,1, 0.582, 10673.101, 274.370, 52758.272 23/03/20,15:13:27,10,10,1, 11.8,1,1, 0.582, 10673.340, 274.759, 52763.215 23/03/20,15:13:27,11,10,1, 11.8,1,1, 0.582, 10675.760, 274.484, 52762.062 23/03/20,15:13:27,12,10,1, 11.8,1,1, 0.582, 10672.642, 274.522, 52759.373 23/03/20,15:13:27,13,10,1, 11.8,1,1, 0.582, 10675.128, 274.619, 52764.614 23/03/20,15:13:27,14,10,1, 11.8,1,1, 0.582, 10674.816, 274.156, 52759.618 23/03/20,15:13:27,15,10,1, 11.8,1,1, 0.582, 10672.430, 274.451, 52760.822 23/03/20,15:13:27,16,10,1, 11.8,1,1, 0.582, 10675.533, 274.412, 52763.519 23/03/20,15:13:27,17,10,1, 11.8,1,1, 0.582, 10673.044, 274.370, 52758.274 23/03/20,15:13:27,18,10,1, 11.8,1,1, 0.582, 10673.400, 274.781, 52763.363 23/03/20,15:13:27,19,10,1, 11.8,1,1, 0.582, 10675.737, 274.457, 52762.040 23/03/20,15:13:28,00,10,1, 11.9,1,1, 0.579, 10675.737, 274.457, 52762.040 23/03/20,15:13:28,01,10,1, 11.9,1,1, 0.579, 10672.917, 274.433, 52758.326 23/03/20,15:13:28,02,10,1, 11.9,1,1, 0.579, 10673.761, 274.804, 52763.784 23/03/20,15:13:28,03,10,1, 11.9,1,1, 0.579, 10675.798, 274.498, 52761.704 23/03/20,15:13:28,04,10,1, 11.9,1,1, 0.579, 10672.689, 274.606, 52759.656 23/03/20,15:13:28,05,10,1, 11.9,1,1, 0.579, 10675.307, 274.599, 52764.630 23/03/20,15:13:28,06,10,1, 11.9,1,1, 0.579, 10674.441, 274.226, 52759.139 23/03/20,15:13:28,07,10,1, 11.9,1,1, 0.579, 10672.497, 274.603, 52761.221 23/03/20,15:13:28,08,10,1, 11.9,1,1, 0.579, 10675.572, 274.526, 52763.234 23/03/20,15:13:28,09,10,1, 11.9,1,1, 0.579, 10672.920, 274.451, 52758.329 23/03/20,15:13:28,10,10,1, 11.9,1,1, 0.579, 10673.822, 274.834, 52763.737 23/03/20,15:13:28,11,10,1, 11.9,1,1, 0.579, 10675.799, 274.500, 52761.638 23/03/20,15:13:28,12,10,1, 11.9,1,1, 0.579, 10672.679, 274.588, 52759.689 23/03/20,15:13:28,13,10,1, 11.9,1,1, 0.579, 10675.360, 274.651, 52764.623 23/03/20,15:13:28,14,10,1, 11.9,1,1, 0.579, 10674.454, 274.239, 52759.109 23/03/20,15:13:28,15,10,1, 11.9,1,1, 0.579, 10672.493, 274.568, 52761.280 23/03/20,15:13:28,16,10,1, 11.9,1,1, 0.579, 10675.643, 274.538, 52763.212 23/03/20,15:13:28,17,10,1, 11.9,1,1, 0.579, 10672.892, 274.496, 52758.330 23/03/20,15:13:28,18,10,1, 11.9,1,1, 0.579, 10673.925, 274.891, 52763.835 23/03/20,15:13:28,19,10,1, 11.9,1,1, 0.579, 10675.730, 274.518, 52761.578 23/03/20,15:13:29,00,10,1, 11.9,1,1, 0.576, 10675.728, 274.518, 52761.578 23/03/20,15:13:29,01,10,1, 11.9,1,1, 0.576, 10672.896, 274.590, 52758.500 23/03/20,15:13:29,02,10,1, 11.9,1,1, 0.576, 10674.235, 274.933, 52764.191 23/03/20,15:13:29,03,10,1, 11.9,1,1, 0.576, 10675.641, 274.509, 52761.103 23/03/20,15:13:29,04,10,1, 11.9,1,1, 0.576, 10672.607, 274.599, 52759.963 23/03/20,15:13:29,05,10,1, 11.9,1,1, 0.576, 10675.456, 274.609, 52764.276 23/03/20,15:13:29,06,10,1, 11.9,1,1, 0.576, 10674.007, 274.279, 52758.528 23/03/20,15:13:29,07,10,1, 11.9,1,1, 0.576, 10672.637, 274.764, 52761.770 23/03/20,15:13:29,08,10,1, 11.9,1,1, 0.576, 10675.646, 274.609, 52762.841 23/03/20,15:13:29,09,10,1, 11.9,1,1, 0.576, 10672.814, 274.670, 52758.633 23/03/20,15:13:29,10,10,1, 11.9,1,1, 0.576, 10674.310, 274.925, 52764.201 23/03/20,15:13:29,11,10,1, 11.9,1,1, 0.576, 10675.630, 274.510, 52761.013 23/03/20,15:13:29,12,10,1, 11.9,1,1, 0.576, 10672.603, 274.657, 52759.983 23/03/20,15:13:29,13,10,1, 11.9,1,1, 0.576, 10675.467, 274.617, 52764.220 23/03/20,15:13:29,14,10,1, 11.9,1,1, 0.576, 10673.958, 274.357, 52758.550 23/03/20,15:13:29,15,10,1, 11.9,1,1, 0.576, 10672.599, 274.734, 52761.789 23/03/20,15:13:29,16,10,1, 11.9,1,1, 0.576, 10675.611, 274.679, 52762.771 23/03/20,15:13:29,17,10,1, 11.9,1,1, 0.576, 10672.766, 274.617, 52758.656 23/03/20,15:13:29,18,10,1, 11.9,1,1, 0.576, 10674.351, 274.898, 52764.252 23/03/20,15:13:29,19,10,1, 11.9,1,1, 0.576, 10675.631, 274.499, 52760.944 23/03/20,15:13:30,00,10,1, 11.9,1,1, 0.581, 10675.628, 274.499, 52760.944 23/03/20,15:13:30,01,10,1, 11.9,1,1, 0.581, 10672.798, 274.709, 52758.903 23/03/20,15:13:30,02,10,1, 11.9,1,1, 0.581, 10674.726, 274.945, 52764.445 23/03/20,15:13:30,03,10,1, 11.9,1,1, 0.581, 10675.327, 274.544, 52760.373 23/03/20,15:13:30,04,10,1, 11.9,1,1, 0.581, 10672.558, 274.632, 52760.265 23/03/20,15:13:30,05,10,1, 11.9,1,1, 0.581, 10675.556, 274.641, 52763.960 23/03/20,15:13:30,06,10,1, 11.9,1,1, 0.581, 10673.544, 274.480, 52758.333 23/03/20,15:13:30,07,10,1, 11.9,1,1, 0.581, 10672.938, 274.951, 52762.377 23/03/20,15:13:30,08,10,1, 11.9,1,1, 0.581, 10675.773, 274.692, 52762.497 23/03/20,15:13:30,09,10,1, 11.9,1,1, 0.581, 10672.778, 274.776, 52758.936 23/03/20,15:13:30,10,10,1, 11.9,1,1, 0.581, 10674.769, 274.947, 52764.543 23/03/20,15:13:30,11,10,1, 11.9,1,1, 0.581, 10675.355, 274.448, 52760.362 23/03/20,15:13:30,12,10,1, 11.9,1,1, 0.581, 10672.591, 274.732, 52760.297 23/03/20,15:13:30,13,10,1, 11.9,1,1, 0.581, 10675.516, 274.611, 52763.796 23/03/20,15:13:30,14,10,1, 11.9,1,1, 0.581, 10673.513, 274.463, 52758.267 23/03/20,15:13:30,15,10,1, 11.9,1,1, 0.581, 10672.977, 274.904, 52762.479 23/03/20,15:13:30,16,10,1, 11.9,1,1, 0.581, 10675.742, 274.761, 52762.457 23/03/20,15:13:30,17,10,1, 11.9,1,1, 0.581, 10672.788, 274.725, 52758.942 23/03/20,15:13:30,18,10,1, 11.9,1,1, 0.581, 10674.808, 274.917, 52764.460 23/03/20,15:13:30,19,10,1, 11.9,1,1, 0.581, 10675.304, 274.504, 52760.283 23/03/20,15:13:31,00,10,1, 11.9,1,1, 0.581, 10675.303, 274.504, 52760.283 23/03/20,15:13:31,01,10,1, 11.9,1,1, 0.581, 10672.842, 274.877, 52759.185 23/03/20,15:13:31,02,10,1, 11.9,1,1, 0.581, 10675.248, 274.942, 52764.613 23/03/20,15:13:31,03,10,1, 11.9,1,1, 0.581, 10675.038, 274.540, 52759.704 23/03/20,15:13:31,04,10,1, 11.9,1,1, 0.581, 10672.554, 274.769, 52760.695 23/03/20,15:13:31,05,10,1, 11.9,1,1, 0.581, 10675.632, 274.766, 52763.470 23/03/20,15:13:31,06,10,1, 11.9,1,1, 0.581, 10673.264, 274.654, 52758.179 23/03/20,15:13:31,07,10,1, 11.9,1,1, 0.581, 10673.437, 275.045, 52763.072 23/03/20,15:13:31,08,10,1, 11.9,1,1, 0.581, 10675.865, 274.755, 52762.021 23/03/20,15:13:31,09,10,1, 11.9,1,1, 0.581, 10672.850, 274.879, 52759.273 23/03/20,15:13:31,10,10,1, 11.9,1,1, 0.581, 10675.209, 274.927, 52764.488 23/03/20,15:13:31,11,10,1, 11.9,1,1, 0.581, 10675.000, 274.468, 52759.600 23/03/20,15:13:31,12,10,1, 11.9,1,1, 0.581, 10672.609, 274.836, 52760.747 23/03/20,15:13:31,13,10,1, 11.9,1,1, 0.581, 10675.634, 274.704, 52763.461 23/03/20,15:13:31,14,10,1, 11.9,1,1, 0.581, 10673.208, 274.673, 52758.170 23/03/20,15:13:31,15,10,1, 11.9,1,1, 0.581, 10673.453, 275.083, 52763.175 23/03/20,15:13:31,16,10,1, 11.9,1,1, 0.581, 10675.911, 274.835, 52762.010 23/03/20,15:13:31,17,10,1, 11.9,1,1, 0.581, 10672.805, 274.840, 52759.341 23/03/20,15:13:31,18,10,1, 11.9,1,1, 0.581, 10675.234, 274.936, 52764.555 23/03/20,15:13:31,19,10,1, 11.9,1,1, 0.581, 10674.953, 274.566, 52759.577 23/03/20,15:13:32,00,10,1, 11.9,1,1, 0.576, 10674.952, 274.566, 52759.577 23/03/20,15:13:32,01,10,1, 11.9,1,1, 0.576, 10672.669, 274.815, 52758.974 23/03/20,15:13:32,02,10,1, 11.9,1,1, 0.576, 10675.316, 274.985, 52764.735 23/03/20,15:13:32,03,10,1, 11.9,1,1, 0.576, 10674.867, 274.549, 52759.040 23/03/20,15:13:32,04,10,1, 11.9,1,1, 0.576, 10672.305, 274.878, 52760.618 23/03/20,15:13:32,05,10,1, 11.9,1,1, 0.576, 10675.908, 274.937, 52763.630 23/03/20,15:13:32,06,10,1, 11.9,1,1, 0.576, 10673.194, 274.784, 52757.941 23/03/20,15:13:32,07,10,1, 11.9,1,1, 0.576, 10673.754, 275.196, 52763.657 23/03/20,15:13:32,08,10,1, 11.9,1,1, 0.576, 10676.214, 274.887, 52761.921 23/03/20,15:13:32,09,10,1, 11.9,1,1, 0.576, 10672.605, 274.851, 52758.972 23/03/20,15:13:32,10,10,1, 11.9,1,1, 0.576, 10675.405, 274.976, 52764.744 23/03/20,15:13:32,11,10,1, 11.9,1,1, 0.576, 10674.755, 274.569, 52758.978 23/03/20,15:13:32,12,10,1, 11.9,1,1, 0.576, 10672.293, 274.890, 52760.748 23/03/20,15:13:32,13,10,1, 11.9,1,1, 0.576, 10675.887, 274.942, 52763.608 23/03/20,15:13:32,14,10,1, 11.9,1,1, 0.576, 10673.114, 274.812, 52757.928 23/03/20,15:13:32,15,10,1, 11.9,1,1, 0.576, 10673.790, 275.190, 52763.713 23/03/20,15:13:32,16,10,1, 11.9,1,1, 0.576, 10676.211, 274.908, 52761.800 23/03/20,15:13:32,17,10,1, 11.9,1,1, 0.576, 10672.665, 274.861, 52759.074 23/03/20,15:13:32,18,10,1, 11.9,1,1, 0.576, 10675.419, 274.971, 52764.670 23/03/20,15:13:32,19,10,1, 11.9,1,1, 0.576, 10674.720, 274.620, 52758.951 23/03/20,15:13:33,00,10,1, 11.9,1,1, 0.579, 10674.719, 274.620, 52758.951 23/03/20,15:13:33,01,10,1, 11.9,1,1, 0.579, 10672.540, 274.858, 52759.289 23/03/20,15:13:33,02,10,1, 11.9,1,1, 0.579, 10675.591, 275.041, 52764.581 23/03/20,15:13:33,03,10,1, 11.9,1,1, 0.579, 10674.210, 274.708, 52758.276 23/03/20,15:13:33,04,10,1, 11.9,1,1, 0.579, 10672.540, 275.059, 52761.577 23/03/20,15:13:33,05,10,1, 11.9,1,1, 0.579, 10676.100, 275.116, 52763.292 23/03/20,15:13:33,06,10,1, 11.9,1,1, 0.579, 10672.970, 274.988, 52758.049 23/03/20,15:13:33,07,10,1, 11.9,1,1, 0.579, 10674.421, 275.302, 52764.311 23/03/20,15:13:33,08,10,1, 11.9,1,1, 0.579, 10676.070, 274.888, 52761.067 23/03/20,15:13:33,09,10,1, 11.9,1,1, 0.579, 10672.528, 274.902, 52759.401 23/03/20,15:13:33,10,10,1, 11.9,1,1, 0.579, 10675.634, 275.031, 52764.501 23/03/20,15:13:33,11,10,1, 11.9,1,1, 0.579, 10674.126, 274.662, 52758.192 23/03/20,15:13:33,12,10,1, 11.9,1,1, 0.579, 10672.624, 275.137, 52761.664 23/03/20,15:13:33,13,10,1, 11.9,1,1, 0.579, 10676.088, 275.106, 52763.217 23/03/20,15:13:33,14,10,1, 11.9,1,1, 0.579, 10672.967, 274.973, 52758.102 23/03/20,15:13:33,15,10,1, 11.9,1,1, 0.579, 10674.472, 275.271, 52764.460 23/03/20,15:13:33,16,10,1, 11.9,1,1, 0.579, 10675.997, 274.885, 52760.927 23/03/20,15:13:33,17,10,1, 11.9,1,1, 0.579, 10672.512, 274.876, 52759.446 23/03/20,15:13:33,18,10,1, 11.9,1,1, 0.579, 10675.680, 275.079, 52764.466 23/03/20,15:13:33,19,10,1, 11.9,1,1, 0.579, 10674.111, 274.765, 52758.200 23/03/20,15:13:34,00,10,1, 11.8,1,1, 0.578, 10674.109, 274.765, 52758.200 23/03/20,15:13:34,01,10,1, 11.8,1,1, 0.578, 10672.386, 275.042, 52759.922 23/03/20,15:13:34,02,10,1, 11.8,1,1, 0.578, 10675.754, 275.190, 52764.082 23/03/20,15:13:34,03,10,1, 11.8,1,1, 0.578, 10673.615, 274.947, 52757.866 23/03/20,15:13:34,04,10,1, 11.8,1,1, 0.578, 10673.050, 275.398, 52762.563 23/03/20,15:13:34,05,10,1, 11.8,1,1, 0.578, 10676.295, 275.230, 52762.628 23/03/20,15:13:34,06,10,1, 11.8,1,1, 0.578, 10672.848, 275.117, 52758.526 23/03/20,15:13:34,07,10,1, 11.8,1,1, 0.578, 10675.031, 275.337, 52764.592 23/03/20,15:13:34,08,10,1, 11.8,1,1, 0.578, 10675.575, 274.995, 52759.957 23/03/20,15:13:34,09,10,1, 11.8,1,1, 0.578, 10672.369, 275.093, 52759.923 23/03/20,15:13:34,10,10,1, 11.8,1,1, 0.578, 10675.776, 275.198, 52764.006 23/03/20,15:13:34,11,10,1, 11.8,1,1, 0.578, 10673.593, 274.961, 52757.894 23/03/20,15:13:34,12,10,1, 11.8,1,1, 0.578, 10673.144, 275.446, 52762.666 23/03/20,15:13:34,13,10,1, 11.8,1,1, 0.578, 10676.251, 275.258, 52762.584 23/03/20,15:13:34,14,10,1, 11.8,1,1, 0.578, 10672.836, 275.186, 52758.569 23/03/20,15:13:34,15,10,1, 11.8,1,1, 0.578, 10675.090, 275.389, 52764.718 23/03/20,15:13:34,16,10,1, 11.8,1,1, 0.578, 10675.527, 274.953, 52759.885 23/03/20,15:13:34,17,10,1, 11.8,1,1, 0.578, 10672.390, 275.120, 52760.051 23/03/20,15:13:34,18,10,1, 11.8,1,1, 0.578, 10675.839, 275.248, 52764.020 23/03/20,15:13:34,19,10,1, 11.8,1,1, 0.578, 10673.564, 275.016, 52757.873 23/03/20,15:13:35,00,10,1, 11.9,1,1, 0.579, 10673.559, 275.016, 52757.873 23/03/20,15:13:35,01,10,1, 11.9,1,1, 0.579, 10672.388, 275.308, 52760.689 23/03/20,15:13:35,02,10,1, 11.9,1,1, 0.579, 10675.921, 275.396, 52763.667 23/03/20,15:13:35,03,10,1, 11.9,1,1, 0.579, 10673.217, 275.239, 52757.827 23/03/20,15:13:35,04,10,1, 11.9,1,1, 0.579, 10673.790, 275.633, 52763.577 23/03/20,15:13:35,05,10,1, 11.9,1,1, 0.579, 10676.274, 275.344, 52761.826 23/03/20,15:13:35,06,10,1, 11.9,1,1, 0.579, 10672.703, 275.279, 52758.948 23/03/20,15:13:35,07,10,1, 11.9,1,1, 0.579, 10675.455, 275.401, 52764.744 23/03/20,15:13:35,08,10,1, 11.9,1,1, 0.579, 10674.844, 275.011, 52758.822 23/03/20,15:13:35,09,10,1, 11.9,1,1, 0.579, 10672.363, 275.301, 52760.694 23/03/20,15:13:35,10,10,1, 11.9,1,1, 0.579, 10675.958, 275.398, 52763.535 23/03/20,15:13:35,11,10,1, 11.9,1,1, 0.579, 10673.164, 275.259, 52757.868 23/03/20,15:13:35,12,10,1, 11.9,1,1, 0.579, 10673.894, 275.692, 52763.687 23/03/20,15:13:35,13,10,1, 11.9,1,1, 0.579, 10676.262, 275.300, 52761.783 23/03/20,15:13:35,14,10,1, 11.9,1,1, 0.579, 10672.694, 275.249, 52759.016 23/03/20,15:13:35,15,10,1, 11.9,1,1, 0.579, 10675.467, 275.406, 52764.593 23/03/20,15:13:35,16,10,1, 11.9,1,1, 0.579, 10674.775, 274.968, 52758.795 23/03/20,15:13:35,17,10,1, 11.9,1,1, 0.579, 10672.403, 275.333, 52760.812 23/03/20,15:13:35,18,10,1, 11.9,1,1, 0.579, 10675.965, 275.423, 52763.521 23/03/20,15:13:35,19,10,1, 11.9,1,1, 0.579, 10673.184, 275.296, 52757.918 23/03/20,15:13:36,00,10,1, 12.0,1,1, 0.577, 10673.183, 275.296, 52757.918 23/03/20,15:13:36,01,10,1, 12.0,1,1, 0.577, 10672.603, 275.623, 52761.740 23/03/20,15:13:36,02,10,1, 12.0,1,1, 0.577, 10676.110, 275.524, 52763.098 23/03/20,15:13:36,03,10,1, 12.0,1,1, 0.577, 10672.957, 275.384, 52758.162 23/03/20,15:13:36,04,10,1, 12.0,1,1, 0.577, 10674.562, 275.707, 52764.355 23/03/20,15:13:36,05,10,1, 12.0,1,1, 0.577, 10675.967, 275.307, 52760.814 23/03/20,15:13:36,06,10,1, 12.0,1,1, 0.577, 10672.448, 275.364, 52759.425 23/03/20,15:13:36,07,10,1, 12.0,1,1, 0.577, 10675.605, 275.464, 52764.332 23/03/20,15:13:36,08,10,1, 12.0,1,1, 0.577, 10674.041, 275.188, 52758.057 23/03/20,15:13:36,09,10,1, 12.0,1,1, 0.577, 10672.655, 275.607, 52761.831 23/03/20,15:13:36,10,10,1, 12.0,1,1, 0.577, 10676.118, 275.606, 52763.002 23/03/20,15:13:36,11,10,1, 12.0,1,1, 0.577, 10672.919, 275.477, 52758.137 23/03/20,15:13:36,12,10,1, 12.0,1,1, 0.577, 10674.610, 275.751, 52764.484 23/03/20,15:13:36,13,10,1, 12.0,1,1, 0.577, 10675.940, 275.305, 52760.703 23/03/20,15:13:36,14,10,1, 12.0,1,1, 0.577, 10672.449, 275.366, 52759.536 23/03/20,15:13:36,15,10,1, 12.0,1,1, 0.577, 10675.652, 275.491, 52764.295 23/03/20,15:13:36,16,10,1, 12.0,1,1, 0.577, 10673.914, 275.196, 52757.991 23/03/20,15:13:36,17,10,1, 12.0,1,1, 0.577, 10672.734, 275.668, 52761.901 23/03/20,15:13:36,18,10,1, 12.0,1,1, 0.577, 10676.125, 275.565, 52762.907 23/03/20,15:13:36,19,10,1, 12.0,1,1, 0.577, 10672.893, 275.464, 52758.191 23/03/20,15:13:37,00,10,1, 11.9,1,1, 0.582, 10672.891, 275.464, 52758.191 23/03/20,15:13:37,01,10,1, 11.9,1,1, 0.582, 10673.300, 275.864, 52762.932 23/03/20,15:13:37,02,10,1, 11.9,1,1, 0.582, 10676.330, 275.595, 52762.395 23/03/20,15:13:37,03,10,1, 11.9,1,1, 0.582, 10672.767, 275.544, 52758.540 23/03/20,15:13:37,04,10,1, 11.9,1,1, 0.582, 10675.230, 275.709, 52764.686 23/03/20,15:13:37,05,10,1, 11.9,1,1, 0.582, 10675.313, 275.285, 52759.441 23/03/20,15:13:37,06,10,1, 11.9,1,1, 0.582, 10672.324, 275.467, 52760.163 23/03/20,15:13:37,07,10,1, 11.9,1,1, 0.582, 10675.857, 275.586, 52763.826 23/03/20,15:13:37,08,10,1, 11.9,1,1, 0.582, 10673.366, 275.398, 52757.661 23/03/20,15:13:37,09,10,1, 11.9,1,1, 0.582, 10673.372, 275.853, 52763.072 23/03/20,15:13:37,10,10,1, 11.9,1,1, 0.582, 10676.281, 275.618, 52762.192 23/03/20,15:13:37,11,10,1, 11.9,1,1, 0.582, 10672.776, 275.534, 52758.566 23/03/20,15:13:37,12,10,1, 11.9,1,1, 0.582, 10675.278, 275.749, 52764.684 23/03/20,15:13:37,13,10,1, 11.9,1,1, 0.582, 10675.221, 275.325, 52759.295 23/03/20,15:13:37,14,10,1, 11.9,1,1, 0.582, 10672.296, 275.524, 52760.167 23/03/20,15:13:37,15,10,1, 11.9,1,1, 0.582, 10675.919, 275.650, 52763.752 23/03/20,15:13:37,16,10,1, 11.9,1,1, 0.582, 10673.325, 275.387, 52757.624 23/03/20,15:13:37,17,10,1, 11.9,1,1, 0.582, 10673.454, 275.866, 52763.135 23/03/20,15:13:37,18,10,1, 11.9,1,1, 0.582, 10676.337, 275.571, 52762.091 23/03/20,15:13:37,19,10,1, 11.9,1,1, 0.582, 10672.782, 275.545, 52758.642 23/03/20,15:13:38,00,10,1, 11.9,1,1, 0.579, 10672.774, 275.545, 52758.642 23/03/20,15:13:38,01,10,1, 11.9,1,1, 0.579, 10673.925, 275.973, 52763.946 23/03/20,15:13:38,02,10,1, 11.9,1,1, 0.579, 10676.530, 275.629, 52761.717 23/03/20,15:13:38,03,10,1, 11.9,1,1, 0.579, 10672.496, 275.416, 52758.515 23/03/20,15:13:38,04,10,1, 11.9,1,1, 0.579, 10675.514, 275.724, 52764.878 23/03/20,15:13:38,05,10,1, 11.9,1,1, 0.579, 10674.775, 275.340, 52758.372 23/03/20,15:13:38,06,10,1, 11.9,1,1, 0.579, 10672.148, 275.631, 52760.638 23/03/20,15:13:38,07,10,1, 11.9,1,1, 0.579, 10676.297, 275.754, 52763.827 23/03/20,15:13:38,08,10,1, 11.9,1,1, 0.579, 10673.105, 275.524, 52757.411 23/03/20,15:13:38,09,10,1, 11.9,1,1, 0.579, 10673.985, 275.911, 52764.031 23/03/20,15:13:38,10,10,1, 11.9,1,1, 0.579, 10676.535, 275.621, 52761.600 23/03/20,15:13:38,11,10,1, 11.9,1,1, 0.579, 10672.418, 275.440, 52758.477 23/03/20,15:13:38,12,10,1, 11.9,1,1, 0.579, 10675.576, 275.776, 52764.921 23/03/20,15:13:38,13,10,1, 11.9,1,1, 0.579, 10674.636, 275.299, 52758.185 23/03/20,15:13:38,14,10,1, 11.9,1,1, 0.579, 10672.218, 275.646, 52760.772 23/03/20,15:13:38,15,10,1, 11.9,1,1, 0.579, 10676.306, 275.834, 52763.767 23/03/20,15:13:38,16,10,1, 11.9,1,1, 0.579, 10673.059, 275.480, 52757.464 23/03/20,15:13:38,17,10,1, 11.9,1,1, 0.579, 10674.078, 275.929, 52764.134 23/03/20,15:13:38,18,10,1, 11.9,1,1, 0.579, 10676.486, 275.558, 52761.501 23/03/20,15:13:38,19,10,1, 11.9,1,1, 0.579, 10672.425, 275.444, 52758.626 23/03/20,15:13:39,00,10,1, 11.9,1,1, 0.580, 10672.424, 275.444, 52758.626 23/03/20,15:13:39,01,10,1, 11.9,1,1, 0.580, 10674.145, 275.912, 52763.832 23/03/20,15:13:39,02,10,1, 11.9,1,1, 0.580, 10676.366, 275.666, 52761.352 23/03/20,15:13:39,03,10,1, 11.9,1,1, 0.580, 10672.264, 275.397, 52758.252 23/03/20,15:13:39,04,10,1, 11.9,1,1, 0.580, 10675.280, 275.838, 52764.451 23/03/20,15:13:39,05,10,1, 11.9,1,1, 0.580, 10674.543, 275.580, 52758.314 23/03/20,15:13:39,06,10,1, 11.9,1,1, 0.580, 10672.306, 275.757, 52760.919 23/03/20,15:13:39,07,10,1, 11.9,1,1, 0.580, 10676.462, 275.998, 52763.847 23/03/20,15:13:39,08,10,1, 11.9,1,1, 0.580, 10673.420, 275.611, 52757.779 23/03/20,15:13:39,09,10,1, 11.9,1,1, 0.580, 10674.166, 275.908, 52763.899 23/03/20,15:13:39,10,10,1, 11.9,1,1, 0.580, 10676.331, 275.643, 52761.305 23/03/20,15:13:39,11,10,1, 11.9,1,1, 0.580, 10672.246, 275.438, 52758.395 23/03/20,15:13:39,12,10,1, 11.9,1,1, 0.580, 10675.343, 275.891, 52764.422 23/03/20,15:13:39,13,10,1, 11.9,1,1, 0.580, 10674.513, 275.559, 52758.230 23/03/20,15:13:39,14,10,1, 11.9,1,1, 0.580, 10672.378, 275.781, 52761.049 23/03/20,15:13:39,15,10,1, 11.9,1,1, 0.580, 10676.469, 276.066, 52763.872 23/03/20,15:13:39,16,10,1, 11.9,1,1, 0.580, 10673.318, 275.558, 52757.778 23/03/20,15:13:39,17,10,1, 11.9,1,1, 0.580, 10674.279, 275.877, 52763.949 23/03/20,15:13:39,18,10,1, 11.9,1,1, 0.580, 10676.261, 275.680, 52761.122 23/03/20,15:13:39,19,10,1, 11.9,1,1, 0.580, 10672.173, 275.463, 52758.433 23/03/20,15:13:40,00,10,1, 11.9,1,1, 0.581, 10672.165, 275.463, 52758.433 23/03/20,15:13:40,01,10,1, 11.9,1,1, 0.581, 10676.256, 276.345, 52767.253 23/03/20,15:13:40,02,10,1, 11.9,1,1, 0.581, 10675.348, 275.227, 52757.055 23/03/20,15:13:40,03,10,1, 11.9,1,1, 0.581, 10671.080, 275.792, 52760.200 23/03/20,15:13:40,04,10,1, 11.9,1,1, 0.581, 10677.459, 276.201, 52765.564 23/03/20,15:13:40,05,10,1, 11.9,1,1, 0.581, 10672.480, 275.349, 52754.905 23/03/20,15:13:40,06,10,1, 11.9,1,1, 0.581, 10673.437, 276.444, 52765.217 23/03/20,15:13:40,07,10,1, 11.9,1,1, 0.581, 10677.655, 275.816, 52761.936 23/03/20,15:13:40,08,10,1, 11.9,1,1, 0.581, 10671.236, 275.554, 52756.649 23/03/20,15:13:40,09,10,1, 11.9,1,1, 0.581, 10676.232, 276.330, 52767.249 23/03/20,15:13:40,10,10,1, 11.9,1,1, 0.581, 10675.243, 275.201, 52756.976 23/03/20,15:13:40,11,10,1, 11.9,1,1, 0.581, 10671.124, 275.898, 52760.346 23/03/20,15:13:40,12,10,1, 11.9,1,1, 0.581, 10677.488, 276.229, 52765.456 23/03/20,15:13:40,13,10,1, 11.9,1,1, 0.581, 10672.425, 275.368, 52754.930 23/03/20,15:13:40,14,10,1, 11.9,1,1, 0.581, 10673.592, 276.437, 52765.357 23/03/20,15:13:40,15,10,1, 11.9,1,1, 0.581, 10677.618, 275.845, 52761.793 23/03/20,15:13:40,16,10,1, 11.9,1,1, 0.581, 10671.233, 275.502, 52756.835 23/03/20,15:13:40,17,10,1, 11.9,1,1, 0.581, 10676.327, 276.379, 52767.209 23/03/20,15:13:40,18,10,1, 11.9,1,1, 0.581, 10675.104, 275.221, 52756.737 23/03/20,15:13:40,19,10,1, 11.9,1,1, 0.581, 10671.184, 275.930, 52760.582 23/03/20,15:13:41,00,10,1, 11.9,1,1, 0.578, 10671.180, 275.930, 52760.582 23/03/20,15:13:41,01,10,1, 11.9,1,1, 0.578, 10676.352, 276.330, 52765.930 23/03/20,15:13:41,02,10,1, 11.9,1,1, 0.578, 10674.248, 275.524, 52756.681 23/03/20,15:13:41,03,10,1, 11.9,1,1, 0.578, 10672.003, 276.237, 52761.740 23/03/20,15:13:41,04,10,1, 11.9,1,1, 0.578, 10677.180, 276.249, 52763.979 23/03/20,15:13:41,05,10,1, 11.9,1,1, 0.578, 10672.460, 275.785, 52756.334 23/03/20,15:13:41,06,10,1, 11.9,1,1, 0.578, 10674.614, 276.501, 52765.582 23/03/20,15:13:41,07,10,1, 11.9,1,1, 0.578, 10676.761, 275.812, 52760.415 23/03/20,15:13:41,08,10,1, 11.9,1,1, 0.578, 10671.617, 275.808, 52758.177 23/03/20,15:13:41,09,10,1, 11.9,1,1, 0.578, 10676.387, 276.292, 52765.851 23/03/20,15:13:41,10,10,1, 11.9,1,1, 0.578, 10674.163, 275.567, 52756.572 23/03/20,15:13:41,11,10,1, 11.9,1,1, 0.578, 10672.079, 276.302, 52761.874 23/03/20,15:13:41,12,10,1, 11.9,1,1, 0.578, 10677.204, 276.304, 52763.876 23/03/20,15:13:41,13,10,1, 11.9,1,1, 0.578, 10672.434, 275.785, 52756.306 23/03/20,15:13:41,14,10,1, 11.9,1,1, 0.578, 10674.710, 276.475, 52765.589 23/03/20,15:13:41,15,10,1, 11.9,1,1, 0.578, 10676.697, 275.841, 52760.255 23/03/20,15:13:41,16,10,1, 11.9,1,1, 0.578, 10671.628, 275.794, 52758.323 23/03/20,15:13:41,17,10,1, 11.9,1,1, 0.578, 10676.402, 276.381, 52765.767 23/03/20,15:13:41,18,10,1, 11.9,1,1, 0.578, 10674.043, 275.580, 52756.511 23/03/20,15:13:41,19,10,1, 11.9,1,1, 0.578, 10672.176, 276.321, 52762.013 23/03/20,15:13:42,00,10,1, 11.9,1,1, 0.580, 10672.174, 276.321, 52762.013 23/03/20,15:13:42,01,10,1, 11.9,1,1, 0.580, 10676.766, 276.452, 52765.327 23/03/20,15:13:42,02,10,1, 11.9,1,1, 0.580, 10673.386, 275.761, 52756.050 23/03/20,15:13:42,03,10,1, 11.9,1,1, 0.580, 10672.942, 276.593, 52763.352 23/03/20,15:13:42,04,10,1, 11.9,1,1, 0.580, 10677.389, 276.308, 52762.867 23/03/20,15:13:42,05,10,1, 11.9,1,1, 0.580, 10672.174, 275.920, 52756.850 23/03/20,15:13:42,06,10,1, 11.9,1,1, 0.580, 10675.564, 276.645, 52766.119 23/03/20,15:13:42,07,10,1, 11.9,1,1, 0.580, 10675.998, 275.766, 52758.718 23/03/20,15:13:42,08,10,1, 11.9,1,1, 0.580, 10671.551, 276.111, 52759.376 23/03/20,15:13:42,09,10,1, 11.9,1,1, 0.580, 10676.811, 276.472, 52765.303 23/03/20,15:13:42,10,10,1, 11.9,1,1, 0.580, 10673.364, 275.796, 52756.025 23/03/20,15:13:42,11,10,1, 11.9,1,1, 0.580, 10673.010, 276.627, 52763.562 23/03/20,15:13:42,12,10,1, 11.9,1,1, 0.580, 10677.377, 276.349, 52762.799 23/03/20,15:13:42,13,10,1, 11.9,1,1, 0.580, 10672.129, 275.957, 52756.960 23/03/20,15:13:42,14,10,1, 11.9,1,1, 0.580, 10675.626, 276.573, 52766.121 23/03/20,15:13:42,15,10,1, 11.9,1,1, 0.580, 10675.881, 275.836, 52758.509 23/03/20,15:13:42,16,10,1, 11.9,1,1, 0.580, 10671.541, 276.108, 52759.424 23/03/20,15:13:42,17,10,1, 11.9,1,1, 0.580, 10676.837, 276.458, 52765.193 23/03/20,15:13:42,18,10,1, 11.9,1,1, 0.580, 10673.295, 275.869, 52755.962 23/03/20,15:13:42,19,10,1, 11.9,1,1, 0.580, 10673.141, 276.674, 52763.707 23/03/20,15:13:43,00,10,1, 11.9,1,1, 0.581, 10673.133, 276.674, 52763.707 23/03/20,15:13:43,01,10,1, 11.9,1,1, 0.581, 10676.543, 276.585, 52764.066 23/03/20,15:13:43,02,10,1, 11.9,1,1, 0.581, 10673.338, 276.169, 52757.039 23/03/20,15:13:43,03,10,1, 11.9,1,1, 0.581, 10673.942, 276.700, 52763.837 23/03/20,15:13:43,04,10,1, 11.9,1,1, 0.581, 10676.919, 276.433, 52761.713 23/03/20,15:13:43,05,10,1, 11.9,1,1, 0.581, 10672.550, 276.180, 52758.068 23/03/20,15:13:43,06,10,1, 11.9,1,1, 0.581, 10675.773, 276.572, 52765.096 23/03/20,15:13:43,07,10,1, 11.9,1,1, 0.581, 10675.100, 275.998, 52758.206 23/03/20,15:13:43,08,10,1, 11.9,1,1, 0.581, 10672.244, 276.434, 52760.365 23/03/20,15:13:43,09,10,1, 11.9,1,1, 0.581, 10676.515, 276.535, 52763.974 23/03/20,15:13:43,10,10,1, 11.9,1,1, 0.581, 10673.330, 276.219, 52757.038 23/03/20,15:13:43,11,10,1, 11.9,1,1, 0.581, 10674.041, 276.725, 52763.957 23/03/20,15:13:43,12,10,1, 11.9,1,1, 0.581, 10676.844, 276.419, 52761.667 23/03/20,15:13:43,13,10,1, 11.9,1,1, 0.581, 10672.552, 276.190, 52758.175 23/03/20,15:13:43,14,10,1, 11.9,1,1, 0.581, 10675.784, 276.545, 52765.004 23/03/20,15:13:43,15,10,1, 11.9,1,1, 0.581, 10675.059, 276.081, 52758.171 23/03/20,15:13:43,16,10,1, 11.9,1,1, 0.581, 10672.266, 276.418, 52760.429 23/03/20,15:13:43,17,10,1, 11.9,1,1, 0.581, 10676.608, 276.599, 52763.911 23/03/20,15:13:43,18,10,1, 11.9,1,1, 0.581, 10673.319, 276.228, 52757.112 23/03/20,15:13:43,19,10,1, 11.9,1,1, 0.581, 10674.132, 276.744, 52763.969 23/03/20,15:13:44,00,10,1, 12.0,1,1, 0.582, 10674.126, 276.744, 52763.969 23/03/20,15:13:44,01,10,1, 12.0,1,1, 0.582, 10676.866, 276.740, 52763.504 23/03/20,15:13:44,02,10,1, 12.0,1,1, 0.582, 10673.198, 276.395, 52757.274 23/03/20,15:13:44,03,10,1, 12.0,1,1, 0.582, 10674.778, 276.874, 52764.478 23/03/20,15:13:44,04,10,1, 12.0,1,1, 0.582, 10676.687, 276.367, 52760.702 23/03/20,15:13:44,05,10,1, 12.0,1,1, 0.582, 10672.477, 276.361, 52758.526 23/03/20,15:13:44,06,10,1, 12.0,1,1, 0.582, 10676.103, 276.686, 52764.740 23/03/20,15:13:44,07,10,1, 12.0,1,1, 0.582, 10674.509, 276.186, 52757.491 23/03/20,15:13:44,08,10,1, 12.0,1,1, 0.582, 10672.674, 276.641, 52761.353 23/03/20,15:13:44,09,10,1, 12.0,1,1, 0.582, 10676.837, 276.716, 52763.423 23/03/20,15:13:44,10,10,1, 12.0,1,1, 0.582, 10673.207, 276.346, 52757.247 23/03/20,15:13:44,11,10,1, 12.0,1,1, 0.582, 10674.800, 276.834, 52764.479 23/03/20,15:13:44,12,10,1, 12.0,1,1, 0.582, 10676.673, 276.408, 52760.669 23/03/20,15:13:44,13,10,1, 12.0,1,1, 0.582, 10672.480, 276.352, 52758.585 23/03/20,15:13:44,14,10,1, 12.0,1,1, 0.582, 10676.151, 276.738, 52764.698 23/03/20,15:13:44,15,10,1, 12.0,1,1, 0.582, 10674.530, 276.197, 52757.437 23/03/20,15:13:44,16,10,1, 12.0,1,1, 0.582, 10672.669, 276.686, 52761.473 23/03/20,15:13:44,17,10,1, 12.0,1,1, 0.582, 10676.897, 276.749, 52763.424 23/03/20,15:13:44,18,10,1, 12.0,1,1, 0.582, 10673.169, 276.394, 52757.302 23/03/20,15:13:44,19,10,1, 12.0,1,1, 0.582, 10674.937, 276.875, 52764.661 23/03/20,15:13:45,00,10,1, 12.0,1,1, 0.578, 10674.936, 276.875, 52764.661 23/03/20,15:13:45,01,10,1, 12.0,1,1, 0.578, 10677.083, 276.896, 52763.049 23/03/20,15:13:45,02,10,1, 12.0,1,1, 0.578, 10673.084, 276.587, 52757.470 23/03/20,15:13:45,03,10,1, 12.0,1,1, 0.578, 10675.332, 277.004, 52764.953 23/03/20,15:13:45,04,10,1, 12.0,1,1, 0.578, 10676.341, 276.473, 52759.807 23/03/20,15:13:45,05,10,1, 12.0,1,1, 0.578, 10672.362, 276.559, 52759.046 23/03/20,15:13:45,06,10,1, 12.0,1,1, 0.578, 10676.423, 276.862, 52764.470 23/03/20,15:13:45,07,10,1, 12.0,1,1, 0.578, 10674.089, 276.428, 52757.078 23/03/20,15:13:45,08,10,1, 12.0,1,1, 0.578, 10673.214, 276.937, 52762.272 23/03/20,15:13:45,09,10,1, 12.0,1,1, 0.578, 10677.099, 276.858, 52762.869 23/03/20,15:13:45,10,10,1, 12.0,1,1, 0.578, 10673.134, 276.577, 52757.562 23/03/20,15:13:45,11,10,1, 12.0,1,1, 0.578, 10675.366, 276.961, 52764.837 23/03/20,15:13:45,12,10,1, 12.0,1,1, 0.578, 10676.294, 276.464, 52759.650 23/03/20,15:13:45,13,10,1, 12.0,1,1, 0.578, 10672.381, 276.516, 52759.094 23/03/20,15:13:45,14,10,1, 12.0,1,1, 0.578, 10676.388, 276.851, 52764.406 23/03/20,15:13:45,15,10,1, 12.0,1,1, 0.578, 10674.034, 276.447, 52757.084 23/03/20,15:13:45,16,10,1, 12.0,1,1, 0.578, 10673.252, 276.956, 52762.373 23/03/20,15:13:45,17,10,1, 12.0,1,1, 0.578, 10677.106, 276.884, 52762.798 23/03/20,15:13:45,18,10,1, 12.0,1,1, 0.578, 10673.101, 276.564, 52757.565 23/03/20,15:13:45,19,10,1, 12.0,1,1, 0.578, 10675.405, 277.005, 52764.826 23/03/20,15:13:46,00,10,1, 11.8,1,1, 0.580, 10675.403, 277.005, 52764.826 23/03/20,15:13:46,01,10,1, 11.8,1,1, 0.580, 10677.187, 276.942, 52762.351 23/03/20,15:13:46,02,10,1, 11.8,1,1, 0.580, 10672.985, 276.705, 52757.775 23/03/20,15:13:46,03,10,1, 11.8,1,1, 0.580, 10675.790, 277.080, 52764.968 23/03/20,15:13:46,04,10,1, 11.8,1,1, 0.580, 10675.869, 276.567, 52758.849 23/03/20,15:13:46,05,10,1, 11.8,1,1, 0.580, 10672.418, 276.768, 52759.618 23/03/20,15:13:46,06,10,1, 11.8,1,1, 0.580, 10676.581, 277.018, 52764.143 23/03/20,15:13:46,07,10,1, 11.8,1,1, 0.580, 10673.790, 276.613, 52757.004 23/03/20,15:13:46,08,10,1, 11.8,1,1, 0.580, 10673.713, 277.182, 52763.025 23/03/20,15:13:46,09,10,1, 11.8,1,1, 0.580, 10677.184, 276.938, 52762.311 23/03/20,15:13:46,10,10,1, 11.8,1,1, 0.580, 10672.946, 276.692, 52757.835 23/03/20,15:13:46,11,10,1, 11.8,1,1, 0.580, 10675.740, 277.039, 52764.908 23/03/20,15:13:46,12,10,1, 11.8,1,1, 0.580, 10675.818, 276.600, 52758.854 23/03/20,15:13:46,13,10,1, 11.8,1,1, 0.580, 10672.420, 276.771, 52759.692 23/03/20,15:13:46,14,10,1, 11.8,1,1, 0.580, 10676.596, 277.036, 52764.113 23/03/20,15:13:46,15,10,1, 11.8,1,1, 0.580, 10673.797, 276.689, 52756.984 23/03/20,15:13:46,16,10,1, 11.8,1,1, 0.580, 10673.768, 277.190, 52763.130 23/03/20,15:13:46,17,10,1, 11.8,1,1, 0.580, 10677.133, 276.944, 52762.224 23/03/20,15:13:46,18,10,1, 11.8,1,1, 0.580, 10672.940, 276.704, 52757.799 23/03/20,15:13:46,19,10,1, 11.8,1,1, 0.580, 10675.786, 277.071, 52764.933 23/03/20,15:13:47,00,10,1, 11.8,1,1, 0.580, 10675.778, 277.071, 52764.933 23/03/20,15:13:47,01,10,1, 11.8,1,1, 0.580, 10677.140, 277.057, 52761.677 23/03/20,15:13:47,02,10,1, 11.8,1,1, 0.580, 10672.813, 276.808, 52757.943 23/03/20,15:13:47,03,10,1, 11.8,1,1, 0.580, 10676.067, 277.208, 52764.976 23/03/20,15:13:47,04,10,1, 11.8,1,1, 0.580, 10675.384, 276.675, 52758.053 23/03/20,15:13:47,05,10,1, 11.8,1,1, 0.580, 10672.482, 277.065, 52760.155 23/03/20,15:13:47,06,10,1, 11.8,1,1, 0.580, 10676.813, 277.200, 52763.842 23/03/20,15:13:47,07,10,1, 11.8,1,1, 0.580, 10673.587, 276.869, 52756.915 23/03/20,15:13:47,08,10,1, 11.8,1,1, 0.580, 10674.300, 277.412, 52763.731 23/03/20,15:13:47,09,10,1, 11.8,1,1, 0.580, 10677.184, 276.985, 52761.564 23/03/20,15:13:47,10,10,1, 11.8,1,1, 0.580, 10672.871, 276.823, 52757.973 23/03/20,15:13:47,11,10,1, 11.8,1,1, 0.580, 10676.093, 277.175, 52764.879 23/03/20,15:13:47,12,10,1, 11.8,1,1, 0.580, 10675.404, 276.721, 52758.145 23/03/20,15:13:47,13,10,1, 11.8,1,1, 0.580, 10672.509, 277.013, 52760.184 23/03/20,15:13:47,14,10,1, 11.8,1,1, 0.580, 10676.837, 277.235, 52763.794 23/03/20,15:13:47,15,10,1, 11.8,1,1, 0.580, 10673.598, 276.878, 52756.927 23/03/20,15:13:47,16,10,1, 11.8,1,1, 0.580, 10674.317, 277.384, 52763.780 23/03/20,15:13:47,17,10,1, 11.8,1,1, 0.580, 10677.150, 277.009, 52761.591 23/03/20,15:13:47,18,10,1, 11.8,1,1, 0.580, 10672.830, 276.841, 52758.030 23/03/20,15:13:47,19,10,1, 11.8,1,1, 0.580, 10676.125, 277.274, 52764.883 23/03/20,15:13:48,00,10,1, 11.9,1,1, 0.580, 10676.121, 277.274, 52764.883 23/03/20,15:13:48,01,10,1, 11.9,1,1, 0.580, 10676.816, 277.072, 52760.634 23/03/20,15:13:48,02,10,1, 11.9,1,1, 0.580, 10672.918, 277.047, 52758.675 23/03/20,15:13:48,03,10,1, 11.9,1,1, 0.580, 10676.380, 277.359, 52764.552 23/03/20,15:13:48,04,10,1, 11.9,1,1, 0.580, 10674.819, 276.806, 52757.534 23/03/20,15:13:48,05,10,1, 11.9,1,1, 0.580, 10672.986, 277.325, 52761.210 23/03/20,15:13:48,06,10,1, 11.9,1,1, 0.580, 10676.904, 277.327, 52763.047 23/03/20,15:13:48,07,10,1, 11.9,1,1, 0.580, 10673.328, 277.111, 52757.265 23/03/20,15:13:48,08,10,1, 11.9,1,1, 0.580, 10675.011, 277.581, 52764.304 23/03/20,15:13:48,09,10,1, 11.9,1,1, 0.580, 10676.810, 277.044, 52760.610 23/03/20,15:13:48,10,10,1, 11.9,1,1, 0.580, 10672.901, 277.069, 52758.735 23/03/20,15:13:48,11,10,1, 11.9,1,1, 0.580, 10676.395, 277.276, 52764.531 23/03/20,15:13:48,12,10,1, 11.9,1,1, 0.580, 10674.771, 276.895, 52757.577 23/03/20,15:13:48,13,10,1, 11.9,1,1, 0.580, 10672.999, 277.342, 52761.247 23/03/20,15:13:48,14,10,1, 11.9,1,1, 0.580, 10676.913, 277.349, 52763.001 23/03/20,15:13:48,15,10,1, 11.9,1,1, 0.580, 10673.427, 277.099, 52757.302 23/03/20,15:13:48,16,10,1, 11.9,1,1, 0.580, 10675.047, 277.598, 52764.344 23/03/20,15:13:48,17,10,1, 11.9,1,1, 0.580, 10676.794, 277.055, 52760.530 23/03/20,15:13:48,18,10,1, 11.9,1,1, 0.580, 10672.889, 277.106, 52758.804 23/03/20,15:13:48,19,10,1, 11.9,1,1, 0.580, 10676.404, 277.315, 52764.586 23/03/20,15:13:49,00,09,1, 11.9,1,1, 0.582, 10676.396, 277.315, 52764.586 23/03/20,15:13:49,01,09,1, 11.9,1,1, 0.582, 10676.742, 277.209, 52760.241 23/03/20,15:13:49,02,09,1, 11.9,1,1, 0.582, 10672.922, 277.242, 52758.927 23/03/20,15:13:49,03,09,1, 11.9,1,1, 0.582, 10676.474, 277.470, 52764.318 23/03/20,15:13:49,04,09,1, 11.9,1,1, 0.582, 10674.607, 277.024, 52757.262 23/03/20,15:13:49,05,09,1, 11.9,1,1, 0.582, 10673.230, 277.552, 52761.627 23/03/20,15:13:49,06,09,1, 11.9,1,1, 0.582, 10677.023, 277.497, 52762.758 23/03/20,15:13:49,07,09,1, 11.9,1,1, 0.582, 10673.418, 277.290, 52757.436 23/03/20,15:13:49,08,09,1, 11.9,1,1, 0.582, 10675.387, 277.753, 52764.443 23/03/20,15:13:49,09,09,1, 11.9,1,1, 0.582, 10676.691, 277.219, 52760.169 23/03/20,15:13:49,10,09,1, 11.9,1,1, 0.582, 10672.939, 277.258, 52758.949 23/03/20,15:13:49,11,09,1, 11.9,1,1, 0.582, 10676.510, 277.467, 52764.285 23/03/20,15:13:49,12,09,1, 11.9,1,1, 0.582, 10674.600, 277.072, 52757.312 23/03/20,15:13:49,13,09,1, 11.9,1,1, 0.582, 10673.256, 277.580, 52761.602 23/03/20,15:13:49,14,09,1, 11.9,1,1, 0.582, 10676.986, 277.525, 52762.712 23/03/20,15:13:49,15,09,1, 11.9,1,1, 0.582, 10673.440, 277.348, 52757.408 23/03/20,15:13:49,16,09,1, 11.9,1,1, 0.582, 10675.354, 277.774, 52764.481 23/03/20,15:13:49,17,09,1, 11.9,1,1, 0.582, 10676.662, 277.225, 52760.070 23/03/20,15:13:49,18,09,1, 11.9,1,1, 0.582, 10672.913, 277.263, 52758.912 23/03/20,15:13:49,19,09,1, 11.9,1,1, 0.582, 10676.528, 277.512, 52764.324 23/03/20,15:13:50,00,09,1, 11.9,1,1, 0.578, 10676.521, 277.512, 52764.324 23/03/20,15:13:50,01,09,1, 11.9,1,1, 0.578, 10676.624, 277.278, 52759.872 23/03/20,15:13:50,02,09,1, 11.9,1,1, 0.578, 10672.938, 277.407, 52759.054 23/03/20,15:13:50,03,09,1, 11.9,1,1, 0.578, 10676.585, 277.625, 52764.148 23/03/20,15:13:50,04,09,1, 11.9,1,1, 0.578, 10674.495, 277.210, 52757.114 23/03/20,15:13:50,05,09,1, 11.9,1,1, 0.578, 10673.414, 277.802, 52761.849 23/03/20,15:13:50,06,09,1, 11.9,1,1, 0.578, 10677.075, 277.712, 52762.603 23/03/20,15:13:50,07,09,1, 11.9,1,1, 0.578, 10673.430, 277.463, 52757.549 23/03/20,15:13:50,08,09,1, 11.9,1,1, 0.578, 10675.537, 277.884, 52764.516 23/03/20,15:13:50,09,09,1, 11.9,1,1, 0.578, 10676.635, 277.339, 52759.836 23/03/20,15:13:50,10,09,1, 11.9,1,1, 0.578, 10672.936, 277.439, 52759.024 23/03/20,15:13:50,11,09,1, 11.9,1,1, 0.578, 10676.604, 277.649, 52764.129 23/03/20,15:13:50,12,09,1, 11.9,1,1, 0.578, 10674.440, 277.305, 52757.153 23/03/20,15:13:50,13,09,1, 11.9,1,1, 0.578, 10673.456, 277.776, 52761.805 23/03/20,15:13:50,14,09,1, 11.9,1,1, 0.578, 10677.061, 277.681, 52762.577 23/03/20,15:13:50,15,09,1, 11.9,1,1, 0.578, 10673.408, 277.466, 52757.477 23/03/20,15:13:50,16,09,1, 11.9,1,1, 0.578, 10675.574, 277.884, 52764.520 23/03/20,15:13:50,17,09,1, 11.9,1,1, 0.578, 10676.614, 277.361, 52759.802 23/03/20,15:13:50,18,09,1, 11.9,1,1, 0.578, 10672.954, 277.461, 52759.099 23/03/20,15:13:50,19,09,1, 11.9,1,1, 0.578, 10676.590, 277.683, 52764.166 23/03/20,15:13:51,00,09,1, 11.9,1,1, 0.581, 10676.588, 277.683, 52764.166 23/03/20,15:13:51,01,09,1, 11.9,1,1, 0.581, 10676.570, 277.420, 52759.686 23/03/20,15:13:51,02,09,1, 11.9,1,1, 0.581, 10672.909, 277.594, 52759.157 23/03/20,15:13:51,03,09,1, 11.9,1,1, 0.581, 10676.672, 277.790, 52764.168 23/03/20,15:13:51,04,09,1, 11.9,1,1, 0.581, 10674.420, 277.386, 52757.159 23/03/20,15:13:51,05,09,1, 11.9,1,1, 0.581, 10673.544, 277.922, 52762.042 23/03/20,15:13:51,06,09,1, 11.9,1,1, 0.581, 10677.149, 277.822, 52762.574 23/03/20,15:13:51,07,09,1, 11.9,1,1, 0.581, 10673.414, 277.594, 52757.554 23/03/20,15:13:51,08,09,1, 11.9,1,1, 0.581, 10675.693, 278.001, 52764.540 23/03/20,15:13:51,09,09,1, 11.9,1,1, 0.581, 10676.546, 277.486, 52759.677 23/03/20,15:13:51,10,09,1, 11.9,1,1, 0.581, 10672.932, 277.611, 52759.181 23/03/20,15:13:51,11,09,1, 11.9,1,1, 0.581, 10676.653, 277.759, 52764.038 23/03/20,15:13:51,12,09,1, 11.9,1,1, 0.581, 10674.403, 277.423, 52757.083 23/03/20,15:13:51,13,09,1, 11.9,1,1, 0.581, 10673.529, 277.917, 52762.043 23/03/20,15:13:51,14,09,1, 11.9,1,1, 0.581, 10677.139, 277.812, 52762.488 23/03/20,15:13:51,15,09,1, 11.9,1,1, 0.581, 10673.384, 277.595, 52757.569 23/03/20,15:13:51,16,09,1, 11.9,1,1, 0.581, 10675.664, 277.997, 52764.626 23/03/20,15:13:51,17,09,1, 11.9,1,1, 0.581, 10676.512, 277.450, 52759.599 23/03/20,15:13:51,18,09,1, 11.9,1,1, 0.581, 10672.941, 277.588, 52759.163 23/03/20,15:13:51,19,09,1, 11.9,1,1, 0.581, 10676.609, 277.803, 52764.087 23/03/20,15:13:52,00,09,1, 11.9,1,1, 0.580, 10676.605, 277.803, 52764.087 23/03/20,15:13:52,01,09,1, 11.9,1,1, 0.580, 10676.431, 277.481, 52759.440 23/03/20,15:13:52,02,09,1, 11.9,1,1, 0.580, 10672.911, 277.646, 52759.253 23/03/20,15:13:52,03,09,1, 11.9,1,1, 0.580, 10676.663, 277.863, 52764.044 23/03/20,15:13:52,04,09,1, 11.9,1,1, 0.580, 10674.292, 277.485, 52756.952 23/03/20,15:13:52,05,09,1, 11.9,1,1, 0.580, 10673.560, 278.038, 52762.198 23/03/20,15:13:52,06,09,1, 11.9,1,1, 0.580, 10677.128, 277.873, 52762.407 23/03/20,15:13:52,07,09,1, 11.9,1,1, 0.580, 10673.350, 277.689, 52757.567 23/03/20,15:13:52,08,09,1, 11.9,1,1, 0.580, 10675.703, 278.042, 52764.601 23/03/20,15:13:52,09,09,1, 11.9,1,1, 0.580, 10676.422, 277.527, 52759.425 23/03/20,15:13:52,10,09,1, 11.9,1,1, 0.580, 10672.870, 277.723, 52759.291 23/03/20,15:13:52,11,09,1, 11.9,1,1, 0.580, 10676.658, 277.862, 52763.985 23/03/20,15:13:52,12,09,1, 11.9,1,1, 0.580, 10674.248, 277.512, 52757.006 23/03/20,15:13:52,13,09,1, 11.9,1,1, 0.580, 10673.603, 278.052, 52762.115 23/03/20,15:13:52,14,09,1, 11.9,1,1, 0.580, 10677.159, 277.933, 52762.383 23/03/20,15:13:52,15,09,1, 11.9,1,1, 0.580, 10673.352, 277.707, 52757.583 23/03/20,15:13:52,16,09,1, 11.9,1,1, 0.580, 10675.723, 278.086, 52764.667 23/03/20,15:13:52,17,09,1, 11.9,1,1, 0.580, 10676.454, 277.522, 52759.472 23/03/20,15:13:52,18,09,1, 11.9,1,1, 0.580, 10672.855, 277.693, 52759.220 23/03/20,15:13:52,19,09,1, 11.9,1,1, 0.580, 10676.603, 277.898, 52764.011 23/03/20,15:13:53,00,09,1, 11.9,1,1, 0.579, 10676.596, 277.898, 52764.011 23/03/20,15:13:53,01,09,1, 11.9,1,1, 0.579, 10676.378, 277.603, 52759.252 23/03/20,15:13:53,02,09,1, 11.9,1,1, 0.579, 10672.793, 277.772, 52759.165 23/03/20,15:13:53,03,09,1, 11.9,1,1, 0.579, 10676.673, 277.939, 52763.983 23/03/20,15:13:53,04,09,1, 11.9,1,1, 0.579, 10674.221, 277.598, 52756.889 23/03/20,15:13:53,05,09,1, 11.9,1,1, 0.579, 10673.587, 278.150, 52762.179 23/03/20,15:13:53,06,09,1, 11.9,1,1, 0.579, 10677.152, 277.950, 52762.259 23/03/20,15:13:53,07,09,1, 11.9,1,1, 0.579, 10673.273, 277.793, 52757.562 23/03/20,15:13:53,08,09,1, 11.9,1,1, 0.579, 10675.884, 278.171, 52764.912 23/03/20,15:13:53,09,09,1, 11.9,1,1, 0.579, 10675.945, 277.557, 52759.051 23/03/20,15:13:53,10,09,1, 11.9,1,1, 0.579, 10673.104, 277.856, 52759.805 23/03/20,15:13:53,11,09,1, 11.9,1,1, 0.579, 10676.553, 277.871, 52763.308 23/03/20,15:13:53,12,09,1, 11.9,1,1, 0.579, 10673.993, 277.678, 52757.084 23/03/20,15:13:53,13,09,1, 11.9,1,1, 0.579, 10673.948, 278.179, 52762.500 23/03/20,15:13:53,14,09,1, 11.9,1,1, 0.579, 10676.866, 277.909, 52761.603 23/03/20,15:13:53,15,09,1, 11.9,1,1, 0.579, 10673.351, 277.891, 52758.040 23/03/20,15:13:53,16,09,1, 11.9,1,1, 0.579, 10675.959, 278.158, 52764.336 23/03/20,15:13:53,17,09,1, 11.9,1,1, 0.579, 10675.982, 277.565, 52758.931 23/03/20,15:13:53,18,09,1, 11.9,1,1, 0.579, 10673.124, 277.877, 52759.789 23/03/20,15:13:53,19,09,1, 11.9,1,1, 0.579, 10676.593, 277.948, 52763.323 23/03/20,15:13:54,00,09,1, 11.9,1,1, 0.576, 10676.588, 277.948, 52763.323 23/03/20,15:13:54,01,09,1, 11.9,1,1, 0.576, 10675.844, 277.670, 52758.884 23/03/20,15:13:54,02,09,1, 11.9,1,1, 0.576, 10673.093, 278.000, 52759.902 23/03/20,15:13:54,03,09,1, 11.9,1,1, 0.576, 10676.563, 277.982, 52763.247 23/03/20,15:13:54,04,09,1, 11.9,1,1, 0.576, 10673.921, 277.770, 52757.072 23/03/20,15:13:54,05,09,1, 11.9,1,1, 0.576, 10673.940, 278.345, 52762.527 23/03/20,15:13:54,06,09,1, 11.9,1,1, 0.576, 10676.757, 278.078, 52761.554 23/03/20,15:13:54,07,09,1, 11.9,1,1, 0.576, 10673.342, 278.064, 52758.158 23/03/20,15:13:54,08,09,1, 11.9,1,1, 0.576, 10675.914, 278.228, 52764.324 23/03/20,15:13:54,09,09,1, 11.9,1,1, 0.576, 10675.890, 277.745, 52758.892 23/03/20,15:13:54,10,09,1, 11.9,1,1, 0.576, 10673.063, 277.998, 52759.826 23/03/20,15:13:54,11,09,1, 11.9,1,1, 0.576, 10676.564, 277.989, 52763.306 23/03/20,15:13:54,12,09,1, 11.9,1,1, 0.576, 10673.899, 277.831, 52757.089 23/03/20,15:13:54,13,09,1, 11.9,1,1, 0.576, 10673.964, 278.309, 52762.505 23/03/20,15:13:54,14,09,1, 11.9,1,1, 0.576, 10676.776, 278.067, 52761.638 23/03/20,15:13:54,15,09,1, 11.9,1,1, 0.576, 10673.326, 278.040, 52758.166 23/03/20,15:13:54,16,09,1, 11.9,1,1, 0.576, 10675.939, 278.240, 52764.345 23/03/20,15:13:54,17,09,1, 11.9,1,1, 0.576, 10675.862, 277.740, 52758.949 23/03/20,15:13:54,18,09,1, 11.9,1,1, 0.576, 10673.084, 278.027, 52759.878 23/03/20,15:13:54,19,09,1, 11.9,1,1, 0.576, 10676.514, 278.083, 52763.294 23/03/20,15:13:55,00,09,1, 11.9,1,1, 0.579, 10676.513, 278.083, 52763.294 23/03/20,15:13:55,01,09,1, 11.9,1,1, 0.579, 10675.672, 277.940, 52759.646 23/03/20,15:13:55,02,09,1, 11.9,1,1, 0.579, 10673.720, 278.140, 52760.146 23/03/20,15:13:55,03,09,1, 11.9,1,1, 0.579, 10675.837, 278.025, 52762.251 23/03/20,15:13:55,04,09,1, 11.9,1,1, 0.579, 10674.183, 278.085, 52758.354 23/03/20,15:13:55,05,09,1, 11.9,1,1, 0.579, 10674.182, 278.332, 52761.844 23/03/20,15:13:55,06,09,1, 11.9,1,1, 0.579, 10676.106, 278.181, 52761.313 23/03/20,15:13:55,07,09,1, 11.9,1,1, 0.579, 10673.969, 278.347, 52759.244 23/03/20,15:13:55,08,09,1, 11.9,1,1, 0.579, 10675.623, 278.182, 52763.054 23/03/20,15:13:55,09,09,1, 11.9,1,1, 0.579, 10675.607, 277.998, 52759.585 23/03/20,15:13:55,10,09,1, 11.9,1,1, 0.579, 10673.741, 278.156, 52760.101 23/03/20,15:13:55,11,09,1, 11.9,1,1, 0.579, 10675.817, 277.966, 52762.104 23/03/20,15:13:55,12,09,1, 11.9,1,1, 0.579, 10673.953, 278.122, 52757.997 23/03/20,15:13:55,13,09,1, 11.9,1,1, 0.579, 10674.599, 278.352, 52762.082 23/03/20,15:13:55,14,09,1, 11.9,1,1, 0.579, 10675.806, 278.092, 52760.726 23/03/20,15:13:55,15,09,1, 11.9,1,1, 0.579, 10674.007, 278.349, 52759.807 23/03/20,15:13:55,16,09,1, 11.9,1,1, 0.579, 10675.852, 278.176, 52762.861 23/03/20,15:13:55,17,09,1, 11.9,1,1, 0.579, 10675.265, 277.949, 52759.385 23/03/20,15:13:55,18,09,1, 11.9,1,1, 0.579, 10673.978, 278.271, 52760.702 23/03/20,15:13:55,19,09,1, 11.9,1,1, 0.579, 10675.739, 277.927, 52761.675 23/03/20,15:13:56,00,09,1, 11.8,1,1, 0.579, 10675.737, 277.927, 52761.675 23/03/20,15:13:56,01,09,1, 11.8,1,1, 0.579, 10675.204, 278.030, 52759.289 23/03/20,15:13:56,02,09,1, 11.8,1,1, 0.579, 10674.001, 278.304, 52760.677 23/03/20,15:13:56,03,09,1, 11.8,1,1, 0.579, 10675.741, 278.034, 52761.572 23/03/20,15:13:56,04,09,1, 11.8,1,1, 0.579, 10673.920, 278.238, 52758.541 23/03/20,15:13:56,05,09,1, 11.8,1,1, 0.579, 10674.529, 278.459, 52762.019 23/03/20,15:13:56,06,09,1, 11.8,1,1, 0.579, 10675.767, 278.195, 52760.696 23/03/20,15:13:56,07,09,1, 11.8,1,1, 0.579, 10673.954, 278.512, 52759.796 23/03/20,15:13:56,08,09,1, 11.8,1,1, 0.579, 10675.800, 278.220, 52762.818 23/03/20,15:13:56,09,09,1, 11.8,1,1, 0.579, 10675.202, 278.115, 52759.301 23/03/20,15:13:56,10,09,1, 11.8,1,1, 0.579, 10673.936, 278.353, 52760.676 23/03/20,15:13:56,11,09,1, 11.8,1,1, 0.579, 10675.722, 277.991, 52761.582 23/03/20,15:13:56,12,09,1, 11.8,1,1, 0.579, 10673.937, 278.271, 52758.454 23/03/20,15:13:56,13,09,1, 11.8,1,1, 0.579, 10674.492, 278.472, 52762.020 23/03/20,15:13:56,14,09,1, 11.8,1,1, 0.579, 10675.745, 278.205, 52760.639 23/03/20,15:13:56,15,09,1, 11.8,1,1, 0.579, 10674.012, 278.510, 52759.697 23/03/20,15:13:56,16,09,1, 11.8,1,1, 0.579, 10675.772, 278.261, 52762.799 23/03/20,15:13:56,17,09,1, 11.8,1,1, 0.579, 10675.239, 278.026, 52759.275 23/03/20,15:13:56,18,09,1, 11.8,1,1, 0.579, 10673.939, 278.318, 52760.633 23/03/20,15:13:56,19,09,1, 11.8,1,1, 0.579, 10675.705, 278.028, 52761.598 23/03/20,15:13:57,00,10,1, 11.9,1,1, 0.578, 10675.703, 278.028, 52761.598 23/03/20,15:13:57,01,10,1, 11.9,1,1, 0.578, 10675.255, 278.168, 52759.312 23/03/20,15:13:57,02,10,1, 11.9,1,1, 0.578, 10673.907, 278.397, 52760.608 23/03/20,15:13:57,03,10,1, 11.9,1,1, 0.578, 10675.718, 278.102, 52761.592 23/03/20,15:13:57,04,10,1, 11.9,1,1, 0.578, 10673.901, 278.363, 52758.484 23/03/20,15:13:57,05,10,1, 11.9,1,1, 0.578, 10674.407, 278.562, 52761.986 23/03/20,15:13:57,06,10,1, 11.9,1,1, 0.578, 10675.706, 278.292, 52760.722 23/03/20,15:13:57,07,10,1, 11.9,1,1, 0.578, 10673.930, 278.606, 52759.823 23/03/20,15:13:57,08,10,1, 11.9,1,1, 0.578, 10675.574, 278.265, 52762.173 23/03/20,15:13:57,09,10,1, 11.9,1,1, 0.578, 10674.980, 278.323, 52759.657 23/03/20,15:13:57,10,10,1, 11.9,1,1, 0.578, 10674.375, 278.505, 52760.868 23/03/20,15:13:57,11,10,1, 11.9,1,1, 0.578, 10675.304, 278.074, 52760.999 23/03/20,15:13:57,12,10,1, 11.9,1,1, 0.578, 10674.232, 278.535, 52759.559 23/03/20,15:13:57,13,10,1, 11.9,1,1, 0.578, 10674.673, 278.493, 52761.444 23/03/20,15:13:57,14,10,1, 11.9,1,1, 0.578, 10675.132, 278.302, 52760.415 23/03/20,15:13:57,15,10,1, 11.9,1,1, 0.578, 10674.297, 278.722, 52760.423 23/03/20,15:13:57,16,10,1, 11.9,1,1, 0.578, 10675.326, 278.273, 52761.779 23/03/20,15:13:57,17,10,1, 11.9,1,1, 0.578, 10674.928, 278.346, 52759.860 23/03/20,15:13:57,18,10,1, 11.9,1,1, 0.578, 10674.407, 278.517, 52760.929 23/03/20,15:13:57,19,10,1, 11.9,1,1, 0.578, 10675.221, 278.063, 52760.880 23/03/20,15:13:58,00,10,1, 11.9,1,1, 0.580, 10675.219, 278.063, 52760.880 23/03/20,15:13:58,01,10,1, 11.9,1,1, 0.580, 10674.900, 278.486, 52759.892 23/03/20,15:13:58,02,10,1, 11.9,1,1, 0.580, 10674.354, 278.648, 52760.870 23/03/20,15:13:58,03,10,1, 11.9,1,1, 0.580, 10675.177, 278.202, 52760.964 23/03/20,15:13:58,04,10,1, 11.9,1,1, 0.580, 10674.180, 278.673, 52759.586 23/03/20,15:13:58,05,10,1, 11.9,1,1, 0.580, 10674.595, 278.579, 52761.416 23/03/20,15:13:58,06,10,1, 11.9,1,1, 0.580, 10675.048, 278.367, 52760.397 23/03/20,15:13:58,07,10,1, 11.9,1,1, 0.580, 10674.270, 278.848, 52760.397 23/03/20,15:13:58,08,10,1, 11.9,1,1, 0.580, 10675.305, 278.395, 52761.652 23/03/20,15:13:58,09,10,1, 11.9,1,1, 0.580, 10674.862, 278.467, 52759.867 23/03/20,15:13:58,10,10,1, 11.9,1,1, 0.580, 10674.364, 278.645, 52760.829 23/03/20,15:13:58,11,10,1, 11.9,1,1, 0.580, 10675.187, 278.201, 52760.919 23/03/20,15:13:58,12,10,1, 11.9,1,1, 0.580, 10674.174, 278.633, 52759.566 23/03/20,15:13:58,13,10,1, 11.9,1,1, 0.580, 10674.558, 278.555, 52761.359 23/03/20,15:13:58,14,10,1, 11.9,1,1, 0.580, 10675.081, 278.381, 52760.419 23/03/20,15:13:58,15,10,1, 11.9,1,1, 0.580, 10674.238, 278.801, 52760.332 23/03/20,15:13:58,16,10,1, 11.9,1,1, 0.580, 10675.284, 278.394, 52761.713 23/03/20,15:13:58,17,10,1, 11.9,1,1, 0.580, 10674.912, 278.461, 52759.855 23/03/20,15:13:58,18,10,1, 11.9,1,1, 0.580, 10674.366, 278.651, 52760.851 23/03/20,15:13:58,19,10,1, 11.9,1,1, 0.580, 10675.166, 278.207, 52760.846 23/03/20,15:13:59,00,10,1, 11.8,1,1, 0.580, 10675.161, 278.207, 52760.846 23/03/20,15:13:59,01,10,1, 11.8,1,1, 0.580, 10674.900, 278.631, 52759.923 23/03/20,15:13:59,02,10,1, 11.8,1,1, 0.580, 10674.320, 278.725, 52760.788 23/03/20,15:13:59,03,10,1, 11.8,1,1, 0.580, 10675.133, 278.352, 52760.877 23/03/20,15:13:59,04,10,1, 11.8,1,1, 0.580, 10674.200, 278.748, 52759.559 23/03/20,15:13:59,05,10,1, 11.8,1,1, 0.580, 10674.534, 278.700, 52761.282 23/03/20,15:13:59,06,10,1, 11.8,1,1, 0.580, 10675.006, 278.525, 52760.320 23/03/20,15:13:59,07,10,1, 11.8,1,1, 0.580, 10674.233, 278.941, 52760.304 23/03/20,15:13:59,08,10,1, 11.8,1,1, 0.580, 10675.201, 278.514, 52761.604 23/03/20,15:13:59,09,10,1, 11.8,1,1, 0.580, 10674.846, 278.613, 52759.873 23/03/20,15:13:59,10,10,1, 11.8,1,1, 0.580, 10674.357, 278.754, 52760.825 23/03/20,15:13:59,11,10,1, 11.8,1,1, 0.580, 10675.076, 278.334, 52760.760 23/03/20,15:13:59,12,10,1, 11.8,1,1, 0.580, 10674.116, 278.765, 52759.521 23/03/20,15:13:59,13,10,1, 11.8,1,1, 0.580, 10674.495, 278.724, 52761.320 23/03/20,15:13:59,14,10,1, 11.8,1,1, 0.580, 10675.007, 278.505, 52760.335 23/03/20,15:13:59,15,10,1, 11.8,1,1, 0.580, 10674.335, 278.962, 52760.504 23/03/20,15:13:59,16,10,1, 11.8,1,1, 0.580, 10674.947, 278.512, 52761.808 23/03/20,15:13:59,17,10,1, 11.8,1,1, 0.580, 10675.178, 278.623, 52760.180 23/03/20,15:13:59,18,10,1, 11.8,1,1, 0.580, 10674.083, 278.692, 52760.207 23/03/20,15:13:59,19,10,1, 11.8,1,1, 0.580, 10675.121, 278.402, 52761.355 23/03/20,15:14:00,00,10,1, 11.9,1,1, 0.582, 10675.119, 278.402, 52761.355 23/03/20,15:14:00,01,10,1, 11.9,1,1, 0.582, 10675.344, 278.564, 52759.551 23/03/20,15:14:00,02,10,1, 11.9,1,1, 0.582, 10673.427, 278.786, 52759.894 23/03/20,15:14:00,03,10,1, 11.9,1,1, 0.582, 10675.722, 278.668, 52762.271 23/03/20,15:14:00,04,10,1, 11.9,1,1, 0.582, 10674.113, 278.639, 52758.282 23/03/20,15:14:00,05,10,1, 11.9,1,1, 0.582, 10673.873, 278.828, 52761.552 23/03/20,15:14:00,06,10,1, 11.9,1,1, 0.582, 10675.827, 278.692, 52761.230 23/03/20,15:14:00,07,10,1, 11.9,1,1, 0.582, 10673.548, 278.840, 52758.694 23/03/20,15:14:00,08,10,1, 11.9,1,1, 0.582, 10675.262, 278.860, 52763.354 23/03/20,15:14:00,09,10,1, 11.9,1,1, 0.582, 10675.615, 278.531, 52759.138 23/03/20,15:14:00,10,10,1, 11.9,1,1, 0.582, 10672.930, 278.742, 52759.576 23/03/20,15:14:00,11,10,1, 11.9,1,1, 0.582, 10676.097, 278.684, 52762.997 23/03/20,15:14:00,12,10,1, 11.9,1,1, 0.582, 10673.747, 278.569, 52757.107 23/03/20,15:14:00,13,10,1, 11.9,1,1, 0.582, 10673.550, 278.986, 52762.060 23/03/20,15:14:00,14,10,1, 11.9,1,1, 0.582, 10676.370, 278.762, 52761.450 23/03/20,15:14:00,15,10,1, 11.9,1,1, 0.582, 10673.083, 278.775, 52757.950 23/03/20,15:14:00,16,10,1, 11.9,1,1, 0.582, 10675.516, 278.982, 52763.928 23/03/20,15:14:00,17,10,1, 11.9,1,1, 0.582, 10675.622, 278.493, 52758.976 23/03/20,15:14:00,18,10,1, 11.9,1,1, 0.582, 10672.857, 278.707, 52759.505 23/03/20,15:14:00,19,10,1, 11.9,1,1, 0.582, 10676.119, 278.746, 52763.044 23/03/20,15:14:01,00,10,1, 11.9,1,1, 0.579, 10676.112, 278.746, 52763.044 23/03/20,15:14:01,01,10,1, 11.9,1,1, 0.579, 10675.596, 278.594, 52758.926 23/03/20,15:14:01,02,10,1, 11.9,1,1, 0.579, 10672.805, 278.762, 52759.533 23/03/20,15:14:01,03,10,1, 11.9,1,1, 0.579, 10676.050, 278.817, 52762.977 23/03/20,15:14:01,04,10,1, 11.9,1,1, 0.579, 10673.647, 278.617, 52756.969 23/03/20,15:14:01,05,10,1, 11.9,1,1, 0.579, 10673.544, 279.144, 52762.107 23/03/20,15:14:01,06,10,1, 11.9,1,1, 0.579, 10676.358, 278.906, 52761.372 23/03/20,15:14:01,07,10,1, 11.9,1,1, 0.579, 10673.049, 278.898, 52757.958 23/03/20,15:14:01,08,10,1, 11.9,1,1, 0.579, 10675.448, 279.079, 52763.871 23/03/20,15:14:01,09,10,1, 11.9,1,1, 0.579, 10675.578, 278.571, 52758.849 23/03/20,15:14:01,10,10,1, 11.9,1,1, 0.579, 10672.778, 278.834, 52759.597 23/03/20,15:14:01,11,10,1, 11.9,1,1, 0.579, 10676.023, 278.772, 52762.945 23/03/20,15:14:01,12,10,1, 11.9,1,1, 0.579, 10673.632, 278.647, 52756.993 23/03/20,15:14:01,13,10,1, 11.9,1,1, 0.579, 10673.564, 279.148, 52761.962 23/03/20,15:14:01,14,10,1, 11.9,1,1, 0.579, 10676.342, 278.861, 52761.331 23/03/20,15:14:01,15,10,1, 11.9,1,1, 0.579, 10673.011, 278.855, 52758.044 23/03/20,15:14:01,16,10,1, 11.9,1,1, 0.579, 10675.456, 279.060, 52763.925 23/03/20,15:14:01,17,10,1, 11.9,1,1, 0.579, 10675.531, 278.598, 52758.767 23/03/20,15:14:01,18,10,1, 11.9,1,1, 0.579, 10672.786, 278.837, 52759.494 23/03/20,15:14:01,19,10,1, 11.9,1,1, 0.579, 10676.041, 278.805, 52762.855 23/03/20,15:14:02,00,10,1, 11.9,1,1, 0.579, 10676.037, 278.805, 52762.855 23/03/20,15:14:02,01,10,1, 11.9,1,1, 0.579, 10675.443, 278.628, 52758.652 23/03/20,15:14:02,02,10,1, 11.9,1,1, 0.579, 10672.672, 278.938, 52759.539 23/03/20,15:14:02,03,10,1, 11.9,1,1, 0.579, 10676.006, 278.952, 52762.844 23/03/20,15:14:02,04,10,1, 11.9,1,1, 0.579, 10673.507, 278.673, 52756.926 23/03/20,15:14:02,05,10,1, 11.9,1,1, 0.579, 10673.547, 279.264, 52762.085 23/03/20,15:14:02,06,10,1, 11.9,1,1, 0.579, 10676.261, 278.953, 52761.183 23/03/20,15:14:02,07,10,1, 11.9,1,1, 0.579, 10672.942, 278.933, 52757.932 23/03/20,15:14:02,08,10,1, 11.9,1,1, 0.579, 10675.454, 279.155, 52763.832 23/03/20,15:14:02,09,10,1, 11.9,1,1, 0.579, 10675.401, 278.671, 52758.668 23/03/20,15:14:02,10,10,1, 11.9,1,1, 0.579, 10672.696, 278.930, 52759.478 23/03/20,15:14:02,11,10,1, 11.9,1,1, 0.579, 10676.003, 278.915, 52762.812 23/03/20,15:14:02,12,10,1, 11.9,1,1, 0.579, 10673.483, 278.805, 52756.918 23/03/20,15:14:02,13,10,1, 11.9,1,1, 0.579, 10673.518, 279.249, 52762.109 23/03/20,15:14:02,14,10,1, 11.9,1,1, 0.579, 10676.255, 278.964, 52761.198 23/03/20,15:14:02,15,10,1, 11.9,1,1, 0.579, 10672.932, 278.973, 52757.909 23/03/20,15:14:02,16,10,1, 11.9,1,1, 0.579, 10675.494, 279.153, 52763.950 23/03/20,15:14:02,17,10,1, 11.9,1,1, 0.579, 10675.395, 278.669, 52758.605 23/03/20,15:14:02,18,10,1, 11.9,1,1, 0.579, 10672.668, 278.898, 52759.533 23/03/20,15:14:02,19,10,1, 11.9,1,1, 0.579, 10675.992, 278.993, 52762.907 23/03/20,15:14:03,00,10,1, 11.9,1,1, 0.581, 10675.987, 278.993, 52762.907 23/03/20,15:14:03,01,10,1, 11.9,1,1, 0.581, 10675.270, 278.748, 52758.387 23/03/20,15:14:03,02,10,1, 11.9,1,1, 0.581, 10672.613, 279.024, 52759.596 23/03/20,15:14:03,03,10,1, 11.9,1,1, 0.581, 10675.940, 279.047, 52762.677 23/03/20,15:14:03,04,10,1, 11.9,1,1, 0.581, 10673.331, 278.825, 52756.793 23/03/20,15:14:03,05,10,1, 11.9,1,1, 0.581, 10673.652, 279.357, 52762.296 23/03/20,15:14:03,06,10,1, 11.9,1,1, 0.581, 10676.165, 279.015, 52761.037 23/03/20,15:14:03,07,10,1, 11.9,1,1, 0.581, 10672.884, 279.020, 52757.989 23/03/20,15:14:03,08,10,1, 11.9,1,1, 0.581, 10675.504, 279.222, 52763.839 23/03/20,15:14:03,09,10,1, 11.9,1,1, 0.581, 10675.222, 278.743, 52758.347 23/03/20,15:14:03,10,10,1, 11.9,1,1, 0.581, 10672.603, 279.029, 52759.586 23/03/20,15:14:03,11,10,1, 11.9,1,1, 0.581, 10675.916, 279.001, 52762.584 23/03/20,15:14:03,12,10,1, 11.9,1,1, 0.581, 10673.367, 278.953, 52756.854 23/03/20,15:14:03,13,10,1, 11.9,1,1, 0.581, 10673.613, 279.341, 52762.223 23/03/20,15:14:03,14,10,1, 11.9,1,1, 0.581, 10676.238, 279.029, 52760.962 23/03/20,15:14:03,15,10,1, 11.9,1,1, 0.581, 10672.859, 279.047, 52757.989 23/03/20,15:14:03,16,10,1, 11.9,1,1, 0.581, 10675.515, 279.208, 52763.771 23/03/20,15:14:03,17,10,1, 11.9,1,1, 0.581, 10675.187, 278.708, 52758.371 23/03/20,15:14:03,18,10,1, 11.9,1,1, 0.581, 10672.584, 279.055, 52759.699 23/03/20,15:14:03,19,10,1, 11.9,1,1, 0.581, 10675.952, 279.066, 52762.640 23/03/20,15:14:04,00,10,1, 11.9,1,1, 0.581, 10675.945, 279.066, 52762.640 23/03/20,15:14:04,01,10,1, 11.9,1,1, 0.581, 10675.320, 278.822, 52758.324 23/03/20,15:14:04,02,10,1, 11.9,1,1, 0.581, 10672.246, 279.106, 52759.199 23/03/20,15:14:04,03,10,1, 11.9,1,1, 0.581, 10675.928, 279.267, 52763.081 23/03/20,15:14:04,04,10,1, 11.9,1,1, 0.581, 10673.363, 278.959, 52756.561 23/03/20,15:14:04,05,10,1, 11.9,1,1, 0.581, 10673.351, 279.499, 52762.173 23/03/20,15:14:04,06,10,1, 11.9,1,1, 0.581, 10676.408, 279.233, 52761.402 23/03/20,15:14:04,07,10,1, 11.9,1,1, 0.581, 10672.699, 279.089, 52757.513 23/03/20,15:14:04,08,10,1, 11.9,1,1, 0.581, 10675.292, 279.314, 52763.953 23/03/20,15:14:04,09,10,1, 11.9,1,1, 0.581, 10675.315, 278.911, 52758.382 23/03/20,15:14:04,10,10,1, 11.9,1,1, 0.581, 10672.272, 279.118, 52759.219 23/03/20,15:14:04,11,10,1, 11.9,1,1, 0.581, 10675.956, 279.223, 52763.066 23/03/20,15:14:04,12,10,1, 11.9,1,1, 0.581, 10673.357, 278.999, 52756.599 23/03/20,15:14:04,13,10,1, 11.9,1,1, 0.581, 10673.337, 279.446, 52762.187 23/03/20,15:14:04,14,10,1, 11.9,1,1, 0.581, 10676.405, 279.286, 52761.326 23/03/20,15:14:04,15,10,1, 11.9,1,1, 0.581, 10672.720, 279.101, 52757.560 23/03/20,15:14:04,16,10,1, 11.9,1,1, 0.581, 10675.339, 279.411, 52764.019 23/03/20,15:14:04,17,10,1, 11.9,1,1, 0.581, 10675.304, 278.883, 52758.339 23/03/20,15:14:04,18,10,1, 11.9,1,1, 0.581, 10672.293, 279.119, 52759.212 23/03/20,15:14:04,19,10,1, 11.9,1,1, 0.581, 10675.973, 279.264, 52763.005 23/03/20,15:14:05,00,10,1, 11.9,1,1, 0.579, 10675.970, 279.264, 52763.005 23/03/20,15:14:05,01,10,1, 11.9,1,1, 0.579, 10675.072, 278.920, 52758.066 23/03/20,15:14:05,02,10,1, 11.9,1,1, 0.579, 10672.233, 279.184, 52759.375 23/03/20,15:14:05,03,10,1, 11.9,1,1, 0.579, 10675.987, 279.353, 52762.886 23/03/20,15:14:05,04,10,1, 11.9,1,1, 0.579, 10673.187, 279.074, 52756.531 23/03/20,15:14:05,05,10,1, 11.9,1,1, 0.579, 10673.485, 279.544, 52762.431 23/03/20,15:14:05,06,10,1, 11.9,1,1, 0.579, 10676.346, 279.278, 52761.072 23/03/20,15:14:05,07,10,1, 11.9,1,1, 0.579, 10672.592, 279.186, 52757.590 23/03/20,15:14:05,08,10,1, 11.9,1,1, 0.579, 10675.362, 279.398, 52763.972 23/03/20,15:14:05,09,10,1, 11.9,1,1, 0.579, 10675.023, 278.965, 52757.945 23/03/20,15:14:05,10,10,1, 11.9,1,1, 0.579, 10672.229, 279.237, 52759.414 23/03/20,15:14:05,11,10,1, 11.9,1,1, 0.579, 10675.924, 279.324, 52762.834 23/03/20,15:14:05,12,10,1, 11.9,1,1, 0.579, 10673.187, 279.125, 52756.639 23/03/20,15:14:05,13,10,1, 11.9,1,1, 0.579, 10673.549, 279.588, 52762.499 23/03/20,15:14:05,14,10,1, 11.9,1,1, 0.579, 10676.344, 279.281, 52761.052 23/03/20,15:14:05,15,10,1, 11.9,1,1, 0.579, 10672.586, 279.178, 52757.615 23/03/20,15:14:05,16,10,1, 11.9,1,1, 0.579, 10675.401, 279.440, 52764.017 23/03/20,15:14:05,17,10,1, 11.9,1,1, 0.579, 10675.037, 278.967, 52757.909 23/03/20,15:14:05,18,10,1, 11.9,1,1, 0.579, 10672.177, 279.229, 52759.418 23/03/20,15:14:05,19,10,1, 11.9,1,1, 0.579, 10675.976, 279.368, 52762.794 23/03/20,15:14:06,00,10,1, 11.9,1,1, 0.577, 10675.970, 279.368, 52762.794 23/03/20,15:14:06,01,10,1, 11.9,1,1, 0.577, 10675.137, 279.164, 52758.660 23/03/20,15:14:06,02,10,1, 11.9,1,1, 0.577, 10672.054, 279.213, 52758.720 23/03/20,15:14:06,03,10,1, 11.9,1,1, 0.577, 10675.560, 279.506, 52762.977 23/03/20,15:14:06,04,10,1, 11.9,1,1, 0.577, 10673.549, 279.314, 52757.067 23/03/20,15:14:06,05,10,1, 11.9,1,1, 0.577, 10673.266, 279.550, 52761.814 23/03/20,15:14:06,06,10,1, 11.9,1,1, 0.577, 10676.246, 279.521, 52761.674 23/03/20,15:14:06,07,10,1, 11.9,1,1, 0.577, 10672.770, 279.178, 52757.491 23/03/20,15:14:06,08,10,1, 11.9,1,1, 0.577, 10674.773, 279.425, 52763.379 23/03/20,15:14:06,09,10,1, 11.9,1,1, 0.577, 10675.108, 279.175, 52758.618 23/03/20,15:14:06,10,10,1, 11.9,1,1, 0.577, 10672.067, 279.231, 52758.782 23/03/20,15:14:06,11,10,1, 11.9,1,1, 0.577, 10675.561, 279.536, 52762.921 23/03/20,15:14:06,12,10,1, 11.9,1,1, 0.577, 10673.558, 279.284, 52757.083 23/03/20,15:14:06,13,10,1, 11.9,1,1, 0.577, 10673.276, 279.558, 52761.838 23/03/20,15:14:06,14,10,1, 11.9,1,1, 0.577, 10676.284, 279.480, 52761.583 23/03/20,15:14:06,15,10,1, 11.9,1,1, 0.577, 10672.767, 279.167, 52757.434 23/03/20,15:14:06,16,10,1, 11.9,1,1, 0.577, 10674.821, 279.503, 52763.354 23/03/20,15:14:06,17,10,1, 11.9,1,1, 0.577, 10675.047, 279.178, 52758.616 23/03/20,15:14:06,18,10,1, 11.9,1,1, 0.577, 10672.013, 279.227, 52758.763 23/03/20,15:14:06,19,10,1, 11.9,1,1, 0.577, 10675.582, 279.523, 52763.004 23/03/20,15:14:07,00,10,1, 11.9,1,1, 0.581, 10675.578, 279.523, 52763.004 23/03/20,15:14:07,01,10,1, 11.9,1,1, 0.581, 10674.239, 279.065, 52757.109 23/03/20,15:14:07,02,10,1, 11.9,1,1, 0.581, 10672.101, 279.514, 52760.065 23/03/20,15:14:07,03,10,1, 11.9,1,1, 0.581, 10675.945, 279.534, 52762.390 23/03/20,15:14:07,04,10,1, 11.9,1,1, 0.581, 10672.718, 279.338, 52756.684 23/03/20,15:14:07,05,10,1, 11.9,1,1, 0.581, 10673.958, 279.818, 52763.272 23/03/20,15:14:07,06,10,1, 11.9,1,1, 0.581, 10675.969, 279.316, 52760.207 23/03/20,15:14:07,07,10,1, 11.9,1,1, 0.581, 10672.289, 279.350, 52758.005 23/03/20,15:14:07,08,10,1, 11.9,1,1, 0.581, 10675.376, 279.548, 52763.644 23/03/20,15:14:07,09,10,1, 11.9,1,1, 0.581, 10674.139, 279.138, 52757.176 23/03/20,15:14:07,10,10,1, 11.9,1,1, 0.581, 10672.137, 279.562, 52760.139 23/03/20,15:14:07,11,10,1, 11.9,1,1, 0.581, 10675.868, 279.532, 52762.356 23/03/20,15:14:07,12,10,1, 11.9,1,1, 0.581, 10672.719, 279.368, 52756.658 23/03/20,15:14:07,13,10,1, 11.9,1,1, 0.581, 10673.967, 279.766, 52763.154 23/03/20,15:14:07,14,10,1, 11.9,1,1, 0.581, 10675.943, 279.388, 52760.157 23/03/20,15:14:07,15,10,1, 11.9,1,1, 0.581, 10672.229, 279.305, 52757.962 23/03/20,15:14:07,16,10,1, 11.9,1,1, 0.581, 10675.444, 279.556, 52763.697 23/03/20,15:14:07,17,10,1, 11.9,1,1, 0.581, 10674.123, 279.097, 52757.122 23/03/20,15:14:07,18,10,1, 11.9,1,1, 0.581, 10672.239, 279.542, 52760.238 23/03/20,15:14:07,19,10,1, 11.9,1,1, 0.581, 10675.899, 279.597, 52762.257 23/03/20,15:14:08,00,10,1, 11.9,1,1, 0.577, 10675.895, 279.597, 52762.257 23/03/20,15:14:08,01,10,1, 11.9,1,1, 0.577, 10673.765, 279.227, 52756.761 23/03/20,15:14:08,02,10,1, 11.9,1,1, 0.577, 10672.201, 279.744, 52760.544 23/03/20,15:14:08,03,10,1, 11.9,1,1, 0.577, 10675.931, 279.691, 52762.074 23/03/20,15:14:08,04,10,1, 11.9,1,1, 0.577, 10672.513, 279.477, 52756.762 23/03/20,15:14:08,05,10,1, 11.9,1,1, 0.577, 10674.237, 279.935, 52763.522 23/03/20,15:14:08,06,10,1, 11.9,1,1, 0.577, 10675.747, 279.408, 52759.522 23/03/20,15:14:08,07,10,1, 11.9,1,1, 0.577, 10672.052, 279.472, 52758.205 23/03/20,15:14:08,08,10,1, 11.9,1,1, 0.577, 10675.428, 279.612, 52763.419 23/03/20,15:14:08,09,10,1, 11.9,1,1, 0.577, 10673.734, 279.236, 52756.730 23/03/20,15:14:08,10,10,1, 11.9,1,1, 0.577, 10672.271, 279.764, 52760.707 23/03/20,15:14:08,11,10,1, 11.9,1,1, 0.577, 10675.943, 279.692, 52762.047 23/03/20,15:14:08,12,10,1, 11.9,1,1, 0.577, 10672.524, 279.497, 52756.771 23/03/20,15:14:08,13,10,1, 11.9,1,1, 0.577, 10674.302, 279.920, 52763.535 23/03/20,15:14:08,14,10,1, 11.9,1,1, 0.577, 10675.702, 279.439, 52759.459 23/03/20,15:14:08,15,10,1, 11.9,1,1, 0.577, 10671.990, 279.402, 52758.196 23/03/20,15:14:08,16,10,1, 11.9,1,1, 0.577, 10675.466, 279.628, 52763.438 23/03/20,15:14:08,17,10,1, 11.9,1,1, 0.577, 10673.608, 279.239, 52756.679 23/03/20,15:14:08,18,10,1, 11.9,1,1, 0.577, 10672.262, 279.698, 52760.740 23/03/20,15:14:08,19,10,1, 11.9,1,1, 0.577, 10675.924, 279.724, 52761.947 23/03/20,15:14:09,00,10,1, 11.9,1,1, 0.579, 10675.920, 279.724, 52761.947 23/03/20,15:14:09,01,10,1, 11.9,1,1, 0.579, 10673.348, 279.400, 52756.420 23/03/20,15:14:09,02,10,1, 11.9,1,1, 0.579, 10672.442, 279.863, 52761.148 23/03/20,15:14:09,03,10,1, 11.9,1,1, 0.579, 10675.920, 279.769, 52761.733 23/03/20,15:14:09,04,10,1, 11.9,1,1, 0.579, 10672.396, 279.585, 52756.977 23/03/20,15:14:09,05,10,1, 11.9,1,1, 0.579, 10674.526, 279.920, 52763.622 23/03/20,15:14:09,06,10,1, 11.9,1,1, 0.579, 10675.339, 279.478, 52758.890 23/03/20,15:14:09,07,10,1, 11.9,1,1, 0.579, 10671.904, 279.580, 52758.482 23/03/20,15:14:09,08,10,1, 11.9,1,1, 0.579, 10675.421, 279.734, 52763.149 23/03/20,15:14:09,09,10,1, 11.9,1,1, 0.579, 10673.299, 279.399, 52756.479 23/03/20,15:14:09,10,10,1, 11.9,1,1, 0.579, 10672.483, 279.926, 52761.185 23/03/20,15:14:09,11,10,1, 11.9,1,1, 0.579, 10675.933, 279.774, 52761.603 23/03/20,15:14:09,12,10,1, 11.9,1,1, 0.579, 10672.418, 279.610, 52756.937 23/03/20,15:14:09,13,10,1, 11.9,1,1, 0.579, 10674.564, 279.911, 52763.599 23/03/20,15:14:09,14,10,1, 11.9,1,1, 0.579, 10675.350, 279.453, 52758.847 23/03/20,15:14:09,15,10,1, 11.9,1,1, 0.579, 10671.860, 279.594, 52758.513 23/03/20,15:14:09,16,10,1, 11.9,1,1, 0.579, 10675.455, 279.775, 52763.114 23/03/20,15:14:09,17,10,1, 11.9,1,1, 0.579, 10673.230, 279.462, 52756.434 23/03/20,15:14:09,18,10,1, 11.9,1,1, 0.579, 10672.530, 279.932, 52761.286 23/03/20,15:14:09,19,10,1, 11.9,1,1, 0.579, 10675.942, 279.843, 52761.592 23/03/20,15:14:10,00,10,1, 11.9,1,1, 0.579, 10675.937, 279.843, 52761.592 23/03/20,15:14:10,01,10,1, 11.9,1,1, 0.579, 10672.902, 279.613, 52756.300 23/03/20,15:14:10,02,10,1, 11.9,1,1, 0.579, 10672.776, 280.106, 52761.780 23/03/20,15:14:10,03,10,1, 11.9,1,1, 0.579, 10675.896, 279.882, 52761.231 23/03/20,15:14:10,04,10,1, 11.9,1,1, 0.579, 10672.185, 279.699, 52757.162 23/03/20,15:14:10,05,10,1, 11.9,1,1, 0.579, 10674.810, 280.008, 52763.649 23/03/20,15:14:10,06,10,1, 11.9,1,1, 0.579, 10674.858, 279.545, 52758.118 23/03/20,15:14:10,07,10,1, 11.9,1,1, 0.579, 10671.764, 279.763, 52758.815 23/03/20,15:14:10,08,10,1, 11.9,1,1, 0.579, 10675.457, 279.888, 52762.790 23/03/20,15:14:10,09,10,1, 11.9,1,1, 0.579, 10672.897, 279.612, 52756.301 23/03/20,15:14:10,10,10,1, 11.9,1,1, 0.579, 10672.847, 280.096, 52761.896 23/03/20,15:14:10,11,10,1, 11.9,1,1, 0.579, 10675.884, 279.847, 52761.088 23/03/20,15:14:10,12,10,1, 11.9,1,1, 0.579, 10672.182, 279.761, 52757.191 23/03/20,15:14:10,13,10,1, 11.9,1,1, 0.579, 10674.827, 279.998, 52763.682 23/03/20,15:14:10,14,10,1, 11.9,1,1, 0.579, 10674.829, 279.535, 52758.048 23/03/20,15:14:10,15,10,1, 11.9,1,1, 0.579, 10671.758, 279.716, 52758.932 23/03/20,15:14:10,16,10,1, 11.9,1,1, 0.579, 10675.439, 279.930, 52762.809 23/03/20,15:14:10,17,10,1, 11.9,1,1, 0.579, 10672.852, 279.596, 52756.259 23/03/20,15:14:10,18,10,1, 11.9,1,1, 0.579, 10672.865, 280.156, 52761.945 23/03/20,15:14:10,19,10,1, 11.9,1,1, 0.579, 10675.849, 279.922, 52761.055 23/03/20,15:14:11,00,10,1, 11.9,1,1, 0.578, 10675.845, 279.922, 52761.055 23/03/20,15:14:11,01,10,1, 11.9,1,1, 0.578, 10672.298, 279.633, 52755.178 23/03/20,15:14:11,02,10,1, 11.9,1,1, 0.578, 10673.122, 280.446, 52763.294 23/03/20,15:14:11,03,10,1, 11.9,1,1, 0.578, 10676.284, 279.946, 52760.523 23/03/20,15:14:11,04,10,1, 11.9,1,1, 0.578, 10671.423, 279.759, 52756.716 23/03/20,15:14:11,05,10,1, 11.9,1,1, 0.578, 10675.352, 280.299, 52764.757 23/03/20,15:14:11,06,10,1, 11.9,1,1, 0.578, 10674.393, 279.524, 52756.579 23/03/20,15:14:11,07,10,1, 11.9,1,1, 0.578, 10671.227, 280.076, 52759.509 23/03/20,15:14:11,08,10,1, 11.9,1,1, 0.578, 10676.100, 280.135, 52763.117 23/03/20,15:14:11,09,10,1, 11.9,1,1, 0.578, 10672.171, 279.713, 52755.206 23/03/20,15:14:11,10,10,1, 11.9,1,1, 0.578, 10673.185, 280.434, 52763.346 23/03/20,15:14:11,11,10,1, 11.9,1,1, 0.578, 10676.264, 279.947, 52760.381 23/03/20,15:14:11,12,10,1, 11.9,1,1, 0.578, 10671.419, 279.858, 52756.784 23/03/20,15:14:11,13,10,1, 11.9,1,1, 0.578, 10675.386, 280.287, 52764.692 23/03/20,15:14:11,14,10,1, 11.9,1,1, 0.578, 10674.337, 279.517, 52756.586 23/03/20,15:14:11,15,10,1, 11.9,1,1, 0.578, 10671.244, 280.029, 52759.521 23/03/20,15:14:11,16,10,1, 11.9,1,1, 0.578, 10676.116, 280.189, 52763.098 23/03/20,15:14:11,17,10,1, 11.9,1,1, 0.578, 10672.143, 279.706, 52755.190 23/03/20,15:14:11,18,10,1, 11.9,1,1, 0.578, 10673.389, 280.454, 52763.749 23/03/20,15:14:11,19,10,1, 11.9,1,1, 0.578, 10675.694, 279.983, 52760.480 23/03/20,15:14:12,00,10,1, 11.8,1,1, 0.582, 10675.687, 279.983, 52760.480 23/03/20,15:14:12,01,10,1, 11.8,1,1, 0.582, 10672.426, 279.933, 52755.979 23/03/20,15:14:12,02,10,1, 11.8,1,1, 0.582, 10673.317, 280.449, 52762.902 23/03/20,15:14:12,03,10,1, 11.8,1,1, 0.582, 10675.980, 280.137, 52760.414 23/03/20,15:14:12,04,10,1, 11.8,1,1, 0.582, 10671.641, 279.919, 52757.156 23/03/20,15:14:12,05,10,1, 11.8,1,1, 0.582, 10674.996, 280.303, 52763.906 23/03/20,15:14:12,06,10,1, 11.8,1,1, 0.582, 10674.020, 279.811, 52756.994 23/03/20,15:14:12,07,10,1, 11.8,1,1, 0.582, 10671.438, 280.219, 52759.459 23/03/20,15:14:12,08,10,1, 11.8,1,1, 0.582, 10675.727, 280.331, 52762.754 23/03/20,15:14:12,09,10,1, 11.8,1,1, 0.582, 10672.459, 279.971, 52756.038 23/03/20,15:14:12,10,10,1, 11.8,1,1, 0.582, 10673.368, 280.525, 52762.972 23/03/20,15:14:12,11,10,1, 11.8,1,1, 0.582, 10675.930, 280.136, 52760.352 23/03/20,15:14:12,12,10,1, 11.8,1,1, 0.582, 10671.707, 279.931, 52757.165 23/03/20,15:14:12,13,10,1, 11.8,1,1, 0.582, 10674.952, 280.328, 52763.863 23/03/20,15:14:12,14,10,1, 11.8,1,1, 0.582, 10674.035, 279.809, 52756.904 23/03/20,15:14:12,15,10,1, 11.8,1,1, 0.582, 10671.457, 280.144, 52759.529 23/03/20,15:14:12,16,10,1, 11.8,1,1, 0.582, 10675.733, 280.356, 52762.617 23/03/20,15:14:12,17,10,1, 11.8,1,1, 0.582, 10672.429, 279.948, 52756.074 23/03/20,15:14:12,18,10,1, 11.8,1,1, 0.582, 10673.386, 280.454, 52762.959 23/03/20,15:14:12,19,10,1, 11.8,1,1, 0.582, 10675.903, 280.123, 52760.303 23/03/20,15:14:13,00,10,1, 12.0,1,1, 0.581, 10675.895, 280.123, 52760.303 23/03/20,15:14:13,01,10,1, 12.0,1,1, 0.581, 10672.255, 280.120, 52756.012 23/03/20,15:14:13,02,10,1, 12.0,1,1, 0.581, 10673.688, 280.608, 52763.327 23/03/20,15:14:13,03,10,1, 12.0,1,1, 0.581, 10675.683, 280.213, 52759.719 23/03/20,15:14:13,04,10,1, 12.0,1,1, 0.581, 10671.452, 280.018, 52757.380 23/03/20,15:14:13,05,10,1, 12.0,1,1, 0.581, 10675.078, 280.390, 52763.718 23/03/20,15:14:13,06,10,1, 12.0,1,1, 0.581, 10673.605, 279.942, 52756.466 23/03/20,15:14:13,07,10,1, 12.0,1,1, 0.581, 10671.577, 280.366, 52760.052 23/03/20,15:14:13,08,10,1, 12.0,1,1, 0.581, 10675.776, 280.418, 52762.288 23/03/20,15:14:13,09,10,1, 12.0,1,1, 0.581, 10672.237, 280.147, 52756.130 23/03/20,15:14:13,10,10,1, 12.0,1,1, 0.581, 10673.680, 280.575, 52763.337 23/03/20,15:14:13,11,10,1, 12.0,1,1, 0.581, 10675.664, 280.138, 52759.719 23/03/20,15:14:13,12,10,1, 12.0,1,1, 0.581, 10671.476, 280.122, 52757.422 23/03/20,15:14:13,13,10,1, 12.0,1,1, 0.581, 10675.104, 280.451, 52763.624 23/03/20,15:14:13,14,10,1, 12.0,1,1, 0.581, 10673.596, 279.989, 52756.493 23/03/20,15:14:13,15,10,1, 12.0,1,1, 0.581, 10671.606, 280.422, 52760.114 23/03/20,15:14:13,16,10,1, 12.0,1,1, 0.581, 10675.819, 280.531, 52762.363 23/03/20,15:14:13,17,10,1, 12.0,1,1, 0.581, 10672.216, 280.178, 52756.171 23/03/20,15:14:13,18,10,1, 12.0,1,1, 0.581, 10673.762, 280.637, 52763.361 23/03/20,15:14:13,19,10,1, 12.0,1,1, 0.581, 10675.658, 280.154, 52759.588 23/03/20,15:14:14,00,10,1, 11.9,1,1, 0.578, 10675.653, 280.154, 52759.588 23/03/20,15:14:14,01,10,1, 11.9,1,1, 0.578, 10672.086, 280.258, 52756.171 23/03/20,15:14:14,02,10,1, 11.9,1,1, 0.578, 10674.008, 280.741, 52763.567 23/03/20,15:14:14,03,10,1, 11.9,1,1, 0.578, 10675.404, 280.263, 52759.067 23/03/20,15:14:14,04,10,1, 11.9,1,1, 0.578, 10671.325, 280.191, 52757.614 23/03/20,15:14:14,05,10,1, 11.9,1,1, 0.578, 10675.125, 280.567, 52763.400 23/03/20,15:14:14,06,10,1, 11.9,1,1, 0.578, 10673.169, 280.152, 52756.100 23/03/20,15:14:14,07,10,1, 11.9,1,1, 0.578, 10671.876, 280.660, 52760.656 23/03/20,15:14:14,08,10,1, 11.9,1,1, 0.578, 10675.833, 280.598, 52761.983 23/03/20,15:14:14,09,10,1, 11.9,1,1, 0.578, 10672.085, 280.279, 52756.267 23/03/20,15:14:14,10,10,1, 11.9,1,1, 0.578, 10674.001, 280.704, 52763.515 23/03/20,15:14:14,11,10,1, 11.9,1,1, 0.578, 10675.341, 280.189, 52758.953 23/03/20,15:14:14,12,10,1, 11.9,1,1, 0.578, 10671.352, 280.283, 52757.717 23/03/20,15:14:14,13,10,1, 11.9,1,1, 0.578, 10675.152, 280.590, 52763.424 23/03/20,15:14:14,14,10,1, 11.9,1,1, 0.578, 10673.174, 280.156, 52756.080 23/03/20,15:14:14,15,10,1, 11.9,1,1, 0.578, 10671.890, 280.631, 52760.730 23/03/20,15:14:14,16,10,1, 11.9,1,1, 0.578, 10675.875, 280.668, 52761.987 23/03/20,15:14:14,17,10,1, 11.9,1,1, 0.578, 10672.107, 280.279, 52756.287 23/03/20,15:14:14,18,10,1, 11.9,1,1, 0.578, 10673.982, 280.752, 52763.550 23/03/20,15:14:14,19,10,1, 11.9,1,1, 0.578, 10675.327, 280.251, 52758.893 23/03/20,15:14:15,00,10,1, 11.9,1,1, 0.579, 10675.319, 280.251, 52758.893 23/03/20,15:14:15,01,10,1, 11.9,1,1, 0.579, 10671.949, 280.386, 52756.317 23/03/20,15:14:15,02,10,1, 11.9,1,1, 0.579, 10674.286, 280.829, 52763.674 23/03/20,15:14:15,03,10,1, 11.9,1,1, 0.579, 10675.043, 280.323, 52758.362 23/03/20,15:14:15,04,10,1, 11.9,1,1, 0.579, 10671.216, 280.404, 52757.962 23/03/20,15:14:15,05,10,1, 11.9,1,1, 0.579, 10675.222, 280.748, 52763.101 23/03/20,15:14:15,06,10,1, 11.9,1,1, 0.579, 10672.851, 280.307, 52755.860 23/03/20,15:14:15,07,10,1, 11.9,1,1, 0.579, 10672.119, 280.869, 52761.238 23/03/20,15:14:15,08,10,1, 11.9,1,1, 0.579, 10675.895, 280.701, 52761.470 23/03/20,15:14:15,09,10,1, 11.9,1,1, 0.579, 10671.872, 280.428, 52756.362 23/03/20,15:14:15,10,10,1, 11.9,1,1, 0.579, 10674.275, 280.852, 52763.675 23/03/20,15:14:15,11,10,1, 11.9,1,1, 0.579, 10674.976, 280.270, 52758.232 23/03/20,15:14:15,12,10,1, 11.9,1,1, 0.579, 10671.194, 280.444, 52758.045 23/03/20,15:14:15,13,10,1, 11.9,1,1, 0.579, 10675.238, 280.746, 52763.173 23/03/20,15:14:15,14,10,1, 11.9,1,1, 0.579, 10672.798, 280.314, 52755.847 23/03/20,15:14:15,15,10,1, 11.9,1,1, 0.579, 10672.142, 280.862, 52761.310 23/03/20,15:14:15,16,10,1, 11.9,1,1, 0.579, 10675.915, 280.759, 52761.527 23/03/20,15:14:15,17,10,1, 11.9,1,1, 0.579, 10671.847, 280.427, 52756.368 23/03/20,15:14:15,18,10,1, 11.9,1,1, 0.579, 10674.329, 280.844, 52763.751 23/03/20,15:14:15,19,10,1, 11.9,1,1, 0.579, 10674.901, 280.330, 52758.202 23/03/20,15:14:16,00,10,1, 11.9,1,1, 0.580, 10674.894, 280.330, 52758.202 23/03/20,15:14:16,01,10,1, 11.9,1,1, 0.580, 10672.356, 280.642, 52757.267 23/03/20,15:14:16,02,10,1, 11.9,1,1, 0.580, 10674.173, 280.722, 52762.688 23/03/20,15:14:16,03,10,1, 11.9,1,1, 0.580, 10674.485, 280.578, 52758.363 23/03/20,15:14:16,04,10,1, 11.9,1,1, 0.580, 10671.590, 280.592, 52758.310 23/03/20,15:14:16,05,10,1, 11.9,1,1, 0.580, 10674.772, 280.867, 52762.177 23/03/20,15:14:16,06,10,1, 11.9,1,1, 0.580, 10672.894, 280.652, 52756.909 23/03/20,15:14:16,07,10,1, 11.9,1,1, 0.580, 10672.598, 280.953, 52761.034 23/03/20,15:14:16,08,10,1, 11.9,1,1, 0.580, 10675.376, 280.816, 52760.988 23/03/20,15:14:16,09,10,1, 11.9,1,1, 0.580, 10672.350, 280.699, 52757.313 23/03/20,15:14:16,10,10,1, 11.9,1,1, 0.580, 10674.146, 280.816, 52762.695 23/03/20,15:14:16,11,10,1, 11.9,1,1, 0.580, 10674.448, 280.534, 52758.304 23/03/20,15:14:16,12,10,1, 11.9,1,1, 0.580, 10671.619, 280.574, 52758.381 23/03/20,15:14:16,13,10,1, 11.9,1,1, 0.580, 10674.771, 280.831, 52762.153 23/03/20,15:14:16,14,10,1, 11.9,1,1, 0.580, 10672.896, 280.668, 52756.790 23/03/20,15:14:16,15,10,1, 11.9,1,1, 0.580, 10672.628, 280.942, 52761.178 23/03/20,15:14:16,16,10,1, 11.9,1,1, 0.580, 10675.413, 280.846, 52761.043 23/03/20,15:14:16,17,10,1, 11.9,1,1, 0.580, 10672.260, 280.655, 52757.322 23/03/20,15:14:16,18,10,1, 11.9,1,1, 0.580, 10674.185, 280.782, 52762.690 23/03/20,15:14:16,19,10,1, 11.9,1,1, 0.580, 10674.420, 280.547, 52758.246 23/03/20,15:14:17,00,10,1, 11.9,1,1, 0.581, 10674.418, 280.547, 52758.246 23/03/20,15:14:17,01,10,1, 11.9,1,1, 0.581, 10672.144, 280.758, 52757.315 23/03/20,15:14:17,02,10,1, 11.9,1,1, 0.581, 10674.250, 280.890, 52762.626 23/03/20,15:14:17,03,10,1, 11.9,1,1, 0.581, 10674.088, 280.688, 52757.859 23/03/20,15:14:17,04,10,1, 11.9,1,1, 0.581, 10671.580, 280.790, 52758.747 23/03/20,15:14:17,05,10,1, 11.9,1,1, 0.581, 10674.838, 281.041, 52761.982 23/03/20,15:14:17,06,10,1, 11.9,1,1, 0.581, 10672.711, 280.852, 52756.720 23/03/20,15:14:17,07,10,1, 11.9,1,1, 0.581, 10672.943, 281.081, 52761.601 23/03/20,15:14:17,08,10,1, 11.9,1,1, 0.581, 10675.378, 280.917, 52760.542 23/03/20,15:14:17,09,10,1, 11.9,1,1, 0.581, 10672.138, 280.763, 52757.427 23/03/20,15:14:17,10,10,1, 11.9,1,1, 0.581, 10674.302, 280.953, 52762.573 23/03/20,15:14:17,11,10,1, 11.9,1,1, 0.581, 10674.018, 280.655, 52757.789 23/03/20,15:14:17,12,10,1, 11.9,1,1, 0.581, 10671.628, 280.872, 52758.841 23/03/20,15:14:17,13,10,1, 11.9,1,1, 0.581, 10674.810, 281.042, 52761.952 23/03/20,15:14:17,14,10,1, 11.9,1,1, 0.581, 10672.679, 280.894, 52756.836 23/03/20,15:14:17,15,10,1, 11.9,1,1, 0.581, 10672.928, 281.084, 52761.628 23/03/20,15:14:17,16,10,1, 11.9,1,1, 0.581, 10675.361, 280.995, 52760.522 23/03/20,15:14:17,17,10,1, 11.9,1,1, 0.581, 10672.131, 280.785, 52757.452 23/03/20,15:14:17,18,10,1, 11.9,1,1, 0.581, 10674.275, 280.934, 52762.529 23/03/20,15:14:17,19,10,1, 11.9,1,1, 0.581, 10673.995, 280.701, 52757.734 23/03/20,15:14:18,00,10,1, 11.9,1,1, 0.579, 10673.993, 280.701, 52757.734 23/03/20,15:14:18,01,10,1, 11.9,1,1, 0.579, 10671.891, 280.886, 52757.430 23/03/20,15:14:18,02,10,1, 11.9,1,1, 0.579, 10674.368, 281.006, 52762.461 23/03/20,15:14:18,03,10,1, 11.9,1,1, 0.579, 10673.571, 280.861, 52757.208 23/03/20,15:14:18,04,10,1, 11.9,1,1, 0.579, 10671.635, 281.009, 52759.238 23/03/20,15:14:18,05,10,1, 11.9,1,1, 0.579, 10675.000, 281.152, 52761.709 23/03/20,15:14:18,06,10,1, 11.9,1,1, 0.579, 10672.525, 281.031, 52756.693 23/03/20,15:14:18,07,10,1, 11.9,1,1, 0.579, 10673.305, 281.217, 52762.048 23/03/20,15:14:18,08,10,1, 11.9,1,1, 0.579, 10675.240, 280.997, 52759.881 23/03/20,15:14:18,09,10,1, 11.9,1,1, 0.579, 10671.824, 280.850, 52757.513 23/03/20,15:14:18,10,10,1, 11.9,1,1, 0.579, 10674.396, 281.045, 52762.496 23/03/20,15:14:18,11,10,1, 11.9,1,1, 0.579, 10673.584, 280.840, 52757.136 23/03/20,15:14:18,12,10,1, 11.9,1,1, 0.579, 10671.626, 281.077, 52759.374 23/03/20,15:14:18,13,10,1, 11.9,1,1, 0.579, 10675.004, 281.188, 52761.738 23/03/20,15:14:18,14,10,1, 11.9,1,1, 0.579, 10672.504, 281.010, 52756.734 23/03/20,15:14:18,15,10,1, 11.9,1,1, 0.579, 10673.304, 281.221, 52762.049 23/03/20,15:14:18,16,10,1, 11.9,1,1, 0.579, 10675.219, 281.042, 52759.916 23/03/20,15:14:18,17,10,1, 11.9,1,1, 0.579, 10671.872, 280.841, 52757.510 23/03/20,15:14:18,18,10,1, 11.9,1,1, 0.579, 10674.363, 281.074, 52762.403 23/03/20,15:14:18,19,10,1, 11.9,1,1, 0.579, 10673.549, 280.884, 52757.163 23/03/20,15:14:19,00,10,1, 11.9,1,1, 0.581, 10673.542, 280.884, 52757.163 23/03/20,15:14:19,01,10,1, 11.9,1,1, 0.581, 10671.646, 280.978, 52757.564 23/03/20,15:14:19,02,10,1, 11.9,1,1, 0.581, 10674.476, 281.209, 52762.315 23/03/20,15:14:19,03,10,1, 11.9,1,1, 0.581, 10673.277, 281.037, 52756.813 23/03/20,15:14:19,04,10,1, 11.9,1,1, 0.581, 10671.939, 281.289, 52759.899 23/03/20,15:14:19,05,10,1, 11.9,1,1, 0.581, 10675.219, 281.372, 52761.451 23/03/20,15:14:19,06,10,1, 11.9,1,1, 0.581, 10672.363, 281.093, 52756.834 23/03/20,15:14:19,07,10,1, 11.9,1,1, 0.581, 10673.668, 281.354, 52762.300 23/03/20,15:14:19,08,10,1, 11.9,1,1, 0.581, 10674.942, 281.078, 52759.131 23/03/20,15:14:19,09,10,1, 11.9,1,1, 0.581, 10671.705, 281.006, 52757.675 23/03/20,15:14:19,10,10,1, 11.9,1,1, 0.581, 10674.474, 281.222, 52762.205 23/03/20,15:14:19,11,10,1, 11.9,1,1, 0.581, 10673.190, 281.061, 52756.733 23/03/20,15:14:19,12,10,1, 11.9,1,1, 0.581, 10671.977, 281.282, 52759.950 23/03/20,15:14:19,13,10,1, 11.9,1,1, 0.581, 10675.204, 281.394, 52761.372 23/03/20,15:14:19,14,10,1, 11.9,1,1, 0.581, 10672.416, 281.177, 52756.848 23/03/20,15:14:19,15,10,1, 11.9,1,1, 0.581, 10673.695, 281.314, 52762.275 23/03/20,15:14:19,16,10,1, 11.9,1,1, 0.581, 10674.928, 281.086, 52759.093 23/03/20,15:14:19,17,10,1, 11.9,1,1, 0.581, 10671.705, 281.046, 52757.637 23/03/20,15:14:19,18,10,1, 11.9,1,1, 0.581, 10674.517, 281.259, 52762.201 23/03/20,15:14:19,19,10,1, 11.9,1,1, 0.581, 10673.172, 281.084, 52756.837 23/03/20,15:14:20,00,10,1, 11.8,1,1, 0.579, 10673.167, 281.084, 52756.837 23/03/20,15:14:20,01,10,1, 11.8,1,1, 0.579, 10671.600, 281.166, 52758.002 23/03/20,15:14:20,02,10,1, 11.8,1,1, 0.579, 10674.599, 281.382, 52762.004 23/03/20,15:14:20,03,10,1, 11.8,1,1, 0.579, 10672.782, 281.276, 52756.236 23/03/20,15:14:20,04,10,1, 11.8,1,1, 0.579, 10672.742, 281.474, 52760.742 23/03/20,15:14:20,05,10,1, 11.8,1,1, 0.579, 10675.050, 281.381, 52760.393 23/03/20,15:14:20,06,10,1, 11.8,1,1, 0.579, 10672.425, 281.346, 52757.569 23/03/20,15:14:20,07,10,1, 11.8,1,1, 0.579, 10674.171, 281.363, 52762.097 23/03/20,15:14:20,08,10,1, 11.8,1,1, 0.579, 10674.162, 281.124, 52758.139 23/03/20,15:14:20,09,10,1, 11.8,1,1, 0.579, 10671.905, 281.317, 52758.564 23/03/20,15:14:20,10,10,1, 11.8,1,1, 0.579, 10674.546, 281.314, 52761.380 23/03/20,15:14:20,11,10,1, 11.8,1,1, 0.579, 10672.740, 281.301, 52756.884 23/03/20,15:14:20,12,10,1, 11.8,1,1, 0.579, 10672.724, 281.508, 52760.807 23/03/20,15:14:20,13,10,1, 11.8,1,1, 0.579, 10675.044, 281.446, 52760.336 23/03/20,15:14:20,14,10,1, 11.8,1,1, 0.579, 10672.382, 281.372, 52757.609 23/03/20,15:14:20,15,10,1, 11.8,1,1, 0.579, 10674.209, 281.346, 52762.082 23/03/20,15:14:20,16,10,1, 11.8,1,1, 0.579, 10674.190, 281.169, 52758.051 23/03/20,15:14:20,17,10,1, 11.8,1,1, 0.579, 10671.914, 281.309, 52758.593 23/03/20,15:14:20,18,10,1, 11.8,1,1, 0.579, 10674.577, 281.335, 52761.338 23/03/20,15:14:20,19,10,1, 11.8,1,1, 0.579, 10672.681, 281.338, 52756.734 23/03/20,15:14:21,00,10,1, 11.9,1,1, 0.581, 10672.674, 281.338, 52756.734 23/03/20,15:14:21,01,10,1, 11.9,1,1, 0.581, 10671.898, 281.428, 52758.919 23/03/20,15:14:21,02,10,1, 11.9,1,1, 0.581, 10674.751, 281.471, 52761.150 23/03/20,15:14:21,03,10,1, 11.9,1,1, 0.581, 10672.600, 281.504, 52756.907 23/03/20,15:14:21,04,10,1, 11.9,1,1, 0.581, 10673.231, 281.668, 52761.451 23/03/20,15:14:21,05,10,1, 11.9,1,1, 0.581, 10675.018, 281.457, 52759.841 23/03/20,15:14:21,06,10,1, 11.9,1,1, 0.581, 10672.322, 281.396, 52757.743 23/03/20,15:14:21,07,10,1, 11.9,1,1, 0.581, 10674.357, 281.460, 52761.987 23/03/20,15:14:21,08,10,1, 11.9,1,1, 0.581, 10673.767, 281.234, 52757.429 23/03/20,15:14:21,09,10,1, 11.9,1,1, 0.581, 10671.904, 281.488, 52758.948 23/03/20,15:14:21,10,10,1, 11.9,1,1, 0.581, 10674.731, 281.518, 52761.094 23/03/20,15:14:21,11,10,1, 11.9,1,1, 0.581, 10672.576, 281.479, 52756.872 23/03/20,15:14:21,12,10,1, 11.9,1,1, 0.581, 10673.296, 281.636, 52761.430 23/03/20,15:14:21,13,10,1, 11.9,1,1, 0.581, 10675.107, 281.512, 52759.759 23/03/20,15:14:21,14,10,1, 11.9,1,1, 0.581, 10672.282, 281.455, 52757.755 23/03/20,15:14:21,15,10,1, 11.9,1,1, 0.581, 10674.429, 281.406, 52761.933 23/03/20,15:14:21,16,10,1, 11.9,1,1, 0.581, 10673.753, 281.371, 52757.346 23/03/20,15:14:21,17,10,1, 11.9,1,1, 0.581, 10671.990, 281.478, 52759.057 23/03/20,15:14:21,18,10,1, 11.9,1,1, 0.581, 10674.744, 281.601, 52761.071 23/03/20,15:14:21,19,10,1, 11.9,1,1, 0.581, 10672.620, 281.486, 52756.852 23/03/20,15:14:22,00,10,1, 11.9,1,1, 0.579, 10672.616, 281.486, 52756.852 23/03/20,15:14:22,01,10,1, 11.9,1,1, 0.579, 10672.187, 281.713, 52759.617 23/03/20,15:14:22,02,10,1, 11.9,1,1, 0.579, 10674.920, 281.734, 52760.892 23/03/20,15:14:22,03,10,1, 11.9,1,1, 0.579, 10672.549, 281.689, 52757.061 23/03/20,15:14:22,04,10,1, 11.9,1,1, 0.579, 10673.734, 281.786, 52761.816 23/03/20,15:14:22,05,10,1, 11.9,1,1, 0.579, 10674.883, 281.571, 52759.162 23/03/20,15:14:22,06,10,1, 11.9,1,1, 0.579, 10672.196, 281.594, 52757.894 23/03/20,15:14:22,07,10,1, 11.9,1,1, 0.579, 10674.499, 281.615, 52761.702 23/03/20,15:14:22,08,10,1, 11.9,1,1, 0.579, 10673.346, 281.475, 52756.903 23/03/20,15:14:22,09,10,1, 11.9,1,1, 0.579, 10672.238, 281.793, 52759.657 23/03/20,15:14:22,10,10,1, 11.9,1,1, 0.579, 10674.974, 281.770, 52760.800 23/03/20,15:14:22,11,10,1, 11.9,1,1, 0.579, 10672.644, 281.748, 52757.097 23/03/20,15:14:22,12,10,1, 11.9,1,1, 0.579, 10673.805, 281.795, 52761.791 23/03/20,15:14:22,13,10,1, 11.9,1,1, 0.579, 10674.880, 281.577, 52759.028 23/03/20,15:14:22,14,10,1, 11.9,1,1, 0.579, 10672.167, 281.592, 52757.940 23/03/20,15:14:22,15,10,1, 11.9,1,1, 0.579, 10674.503, 281.599, 52761.632 23/03/20,15:14:22,16,10,1, 11.9,1,1, 0.579, 10673.279, 281.600, 52756.892 23/03/20,15:14:22,17,10,1, 11.9,1,1, 0.579, 10672.223, 281.782, 52759.738 23/03/20,15:14:22,18,10,1, 11.9,1,1, 0.579, 10674.968, 281.773, 52760.711 23/03/20,15:14:22,19,10,1, 11.9,1,1, 0.579, 10672.577, 281.735, 52757.086 23/03/20,15:14:23,00,10,1, 11.9,1,1, 0.579, 10672.574, 281.735, 52757.086 23/03/20,15:14:23,01,10,1, 11.9,1,1, 0.579, 10672.647, 282.051, 52760.440 23/03/20,15:14:23,02,10,1, 11.9,1,1, 0.579, 10675.178, 281.876, 52760.372 23/03/20,15:14:23,03,10,1, 11.9,1,1, 0.579, 10672.544, 281.824, 52757.206 23/03/20,15:14:23,04,10,1, 11.9,1,1, 0.579, 10674.251, 281.850, 52761.973 23/03/20,15:14:23,05,10,1, 11.9,1,1, 0.579, 10674.484, 281.619, 52758.116 23/03/20,15:14:23,06,10,1, 11.9,1,1, 0.579, 10672.049, 281.719, 52758.249 23/03/20,15:14:23,07,10,1, 11.9,1,1, 0.579, 10674.676, 281.801, 52761.299 23/03/20,15:14:23,08,10,1, 11.9,1,1, 0.579, 10672.966, 281.754, 52756.592 23/03/20,15:14:23,09,10,1, 11.9,1,1, 0.579, 10672.726, 281.988, 52760.523 23/03/20,15:14:23,10,10,1, 11.9,1,1, 0.579, 10675.177, 281.900, 52760.268 23/03/20,15:14:23,11,10,1, 11.9,1,1, 0.579, 10672.577, 281.876, 52757.265 23/03/20,15:14:23,12,10,1, 11.9,1,1, 0.579, 10674.298, 281.862, 52761.875 23/03/20,15:14:23,13,10,1, 11.9,1,1, 0.579, 10674.453, 281.729, 52758.049 23/03/20,15:14:23,14,10,1, 11.9,1,1, 0.579, 10672.029, 281.741, 52758.305 23/03/20,15:14:23,15,10,1, 11.9,1,1, 0.579, 10674.690, 281.790, 52761.238 23/03/20,15:14:23,16,10,1, 11.9,1,1, 0.579, 10672.902, 281.773, 52756.558 23/03/20,15:14:23,17,10,1, 11.9,1,1, 0.579, 10672.814, 281.987, 52760.560 23/03/20,15:14:23,18,10,1, 11.9,1,1, 0.579, 10675.207, 281.935, 52760.259 23/03/20,15:14:23,19,10,1, 11.9,1,1, 0.579, 10672.523, 281.837, 52757.287 23/03/20,15:14:24,00,09,1, 12.0,1,1, 0.579, 10672.516, 281.837, 52757.287 23/03/20,15:14:24,01,09,1, 12.0,1,1, 0.579, 10673.387, 282.163, 52761.190 23/03/20,15:14:24,02,09,1, 12.0,1,1, 0.579, 10675.234, 282.017, 52759.619 23/03/20,15:14:24,03,09,1, 12.0,1,1, 0.579, 10672.462, 281.921, 52757.538 23/03/20,15:14:24,04,09,1, 12.0,1,1, 0.579, 10674.555, 281.986, 52761.786 23/03/20,15:14:24,05,09,1, 12.0,1,1, 0.579, 10673.910, 281.792, 52757.256 23/03/20,15:14:24,06,09,1, 12.0,1,1, 0.579, 10672.132, 281.953, 52758.872 23/03/20,15:14:24,07,09,1, 12.0,1,1, 0.579, 10674.908, 281.955, 52760.866 23/03/20,15:14:24,08,09,1, 12.0,1,1, 0.579, 10672.798, 282.068, 52756.699 23/03/20,15:14:24,09,09,1, 12.0,1,1, 0.579, 10673.450, 282.161, 52761.323 23/03/20,15:14:24,10,09,1, 12.0,1,1, 0.579, 10675.176, 281.977, 52759.592 23/03/20,15:14:24,11,09,1, 12.0,1,1, 0.579, 10672.376, 281.963, 52757.538 23/03/20,15:14:24,12,09,1, 12.0,1,1, 0.579, 10674.533, 281.946, 52761.667 23/03/20,15:14:24,13,09,1, 12.0,1,1, 0.579, 10673.875, 281.831, 52757.197 23/03/20,15:14:24,14,09,1, 12.0,1,1, 0.579, 10672.136, 282.015, 52758.931 23/03/20,15:14:24,15,09,1, 12.0,1,1, 0.579, 10674.853, 282.065, 52760.881 23/03/20,15:14:24,16,09,1, 12.0,1,1, 0.579, 10672.782, 282.034, 52756.709 23/03/20,15:14:24,17,09,1, 12.0,1,1, 0.579, 10673.488, 282.192, 52761.233 23/03/20,15:14:24,18,09,1, 12.0,1,1, 0.579, 10675.167, 281.975, 52759.532 23/03/20,15:14:24,19,09,1, 12.0,1,1, 0.579, 10672.462, 281.935, 52757.589 23/03/20,15:14:25,00,09,1, 11.8,1,1, 0.579, 10672.457, 281.935, 52757.589 23/03/20,15:14:25,01,09,1, 11.8,1,1, 0.579, 10674.009, 282.252, 52761.638 23/03/20,15:14:25,02,09,1, 11.8,1,1, 0.579, 10674.965, 282.008, 52758.787 23/03/20,15:14:25,03,09,1, 11.8,1,1, 0.579, 10672.344, 282.039, 52757.799 23/03/20,15:14:25,04,09,1, 11.8,1,1, 0.579, 10674.680, 282.032, 52761.407 23/03/20,15:14:25,05,09,1, 11.8,1,1, 0.579, 10673.363, 281.986, 52756.673 23/03/20,15:14:25,06,09,1, 11.8,1,1, 0.579, 10672.438, 282.237, 52759.686 23/03/20,15:14:25,07,09,1, 11.8,1,1, 0.579, 10675.117, 282.186, 52760.513 23/03/20,15:14:25,08,09,1, 11.8,1,1, 0.579, 10672.734, 282.230, 52756.946 23/03/20,15:14:25,09,09,1, 11.8,1,1, 0.579, 10674.100, 282.243, 52761.626 23/03/20,15:14:25,10,09,1, 11.8,1,1, 0.579, 10674.936, 281.977, 52758.631 23/03/20,15:14:25,11,09,1, 11.8,1,1, 0.579, 10672.275, 282.024, 52757.831 23/03/20,15:14:25,12,09,1, 11.8,1,1, 0.579, 10674.634, 282.055, 52761.324 23/03/20,15:14:25,13,09,1, 11.8,1,1, 0.579, 10673.282, 282.046, 52756.585 23/03/20,15:14:25,14,09,1, 11.8,1,1, 0.579, 10672.475, 282.220, 52759.689 23/03/20,15:14:25,15,09,1, 11.8,1,1, 0.579, 10675.133, 282.236, 52760.488 23/03/20,15:14:25,16,09,1, 11.8,1,1, 0.579, 10672.716, 282.219, 52756.980 23/03/20,15:14:25,17,09,1, 11.8,1,1, 0.579, 10674.106, 282.296, 52761.697 23/03/20,15:14:25,18,09,1, 11.8,1,1, 0.579, 10674.879, 282.042, 52758.584 23/03/20,15:14:25,19,09,1, 11.8,1,1, 0.579, 10672.267, 282.062, 52757.812 23/03/20,15:14:26,00,09,1, 11.9,1,1, 0.581, 10672.265, 282.062, 52757.812 23/03/20,15:14:26,01,09,1, 11.9,1,1, 0.581, 10674.930, 282.493, 52763.108 23/03/20,15:14:26,02,09,1, 11.9,1,1, 0.581, 10674.653, 281.885, 52756.822 23/03/20,15:14:26,03,09,1, 11.9,1,1, 0.581, 10671.563, 282.229, 52758.150 23/03/20,15:14:26,04,09,1, 11.9,1,1, 0.581, 10675.572, 282.414, 52762.007 23/03/20,15:14:26,05,09,1, 11.9,1,1, 0.581, 10672.654, 282.082, 52755.106 23/03/20,15:14:26,06,09,1, 11.9,1,1, 0.581, 10672.935, 282.610, 52761.410 23/03/20,15:14:26,07,09,1, 11.9,1,1, 0.581, 10675.983, 282.310, 52760.029 23/03/20,15:14:26,08,09,1, 11.9,1,1, 0.581, 10671.984, 282.193, 52756.217 23/03/20,15:14:26,09,09,1, 11.9,1,1, 0.581, 10674.936, 282.454, 52763.025 23/03/20,15:14:26,10,09,1, 11.9,1,1, 0.581, 10674.649, 281.933, 52756.718 23/03/20,15:14:26,11,09,1, 11.9,1,1, 0.581, 10671.618, 282.244, 52758.164 23/03/20,15:14:26,12,09,1, 11.9,1,1, 0.581, 10675.628, 282.343, 52761.883 23/03/20,15:14:26,13,09,1, 11.9,1,1, 0.581, 10672.613, 282.044, 52755.052 23/03/20,15:14:26,14,09,1, 11.9,1,1, 0.581, 10673.010, 282.602, 52761.508 23/03/20,15:14:26,15,09,1, 11.9,1,1, 0.581, 10675.965, 282.288, 52759.962 23/03/20,15:14:26,16,09,1, 11.9,1,1, 0.581, 10672.000, 282.138, 52756.305 23/03/20,15:14:26,17,09,1, 11.9,1,1, 0.581, 10675.013, 282.500, 52762.991 23/03/20,15:14:26,18,09,1, 11.9,1,1, 0.581, 10674.544, 281.898, 52756.586 23/03/20,15:14:26,19,09,1, 11.9,1,1, 0.581, 10671.678, 282.275, 52758.341 23/03/20,15:14:27,00,09,1, 11.9,1,1, 0.577, 10671.673, 282.275, 52758.341 23/03/20,15:14:27,01,09,1, 11.9,1,1, 0.577, 10675.340, 282.477, 52762.749 23/03/20,15:14:27,02,09,1, 11.9,1,1, 0.577, 10673.907, 281.983, 52755.702 23/03/20,15:14:27,03,09,1, 11.9,1,1, 0.577, 10672.050, 282.538, 52759.812 23/03/20,15:14:27,04,09,1, 11.9,1,1, 0.577, 10675.648, 282.395, 52760.682 23/03/20,15:14:27,05,09,1, 11.9,1,1, 0.577, 10672.299, 282.299, 52755.698 23/03/20,15:14:27,06,09,1, 11.9,1,1, 0.577, 10674.124, 282.690, 52762.303 23/03/20,15:14:27,07,09,1, 11.9,1,1, 0.577, 10675.465, 282.203, 52758.375 23/03/20,15:14:27,08,09,1, 11.9,1,1, 0.577, 10672.045, 282.351, 52757.450 23/03/20,15:14:27,09,09,1, 11.9,1,1, 0.577, 10675.388, 282.417, 52762.236 23/03/20,15:14:27,10,09,1, 11.9,1,1, 0.577, 10673.491, 282.025, 52755.675 23/03/20,15:14:27,11,09,1, 11.9,1,1, 0.577, 10672.294, 282.524, 52759.670 23/03/20,15:14:27,12,09,1, 11.9,1,1, 0.577, 10675.665, 282.410, 52760.599 23/03/20,15:14:27,13,09,1, 11.9,1,1, 0.577, 10672.339, 282.294, 52755.727 23/03/20,15:14:27,14,09,1, 11.9,1,1, 0.577, 10674.225, 282.661, 52762.307 23/03/20,15:14:27,15,09,1, 11.9,1,1, 0.577, 10675.423, 282.160, 52758.200 23/03/20,15:14:27,16,09,1, 11.9,1,1, 0.577, 10672.046, 282.325, 52757.435 23/03/20,15:14:27,17,09,1, 11.9,1,1, 0.577, 10675.411, 282.382, 52762.123 23/03/20,15:14:27,18,09,1, 11.9,1,1, 0.577, 10673.485, 282.006, 52755.542 23/03/20,15:14:27,19,09,1, 11.9,1,1, 0.577, 10672.292, 282.547, 52759.770 23/03/20,15:14:28,00,10,1, 11.9,1,1, 0.581, 10672.290, 282.547, 52759.770 23/03/20,15:14:28,01,10,1, 11.9,1,1, 0.581, 10675.606, 282.396, 52761.259 23/03/20,15:14:28,02,10,1, 11.9,1,1, 0.581, 10672.780, 282.236, 52755.351 23/03/20,15:14:28,03,10,1, 11.9,1,1, 0.581, 10673.149, 282.765, 52760.855 23/03/20,15:14:28,04,10,1, 11.9,1,1, 0.581, 10675.587, 282.365, 52759.357 23/03/20,15:14:28,05,10,1, 11.9,1,1, 0.581, 10672.304, 282.521, 52756.667 23/03/20,15:14:28,06,10,1, 11.9,1,1, 0.581, 10675.118, 282.702, 52762.499 23/03/20,15:14:28,07,10,1, 11.9,1,1, 0.581, 10674.646, 282.073, 52756.879 23/03/20,15:14:28,08,10,1, 11.9,1,1, 0.581, 10672.316, 282.544, 52758.526 23/03/20,15:14:28,09,10,1, 11.9,1,1, 0.581, 10675.517, 282.371, 52761.115 23/03/20,15:14:28,10,10,1, 11.9,1,1, 0.581, 10672.765, 282.236, 52755.356 23/03/20,15:14:28,11,10,1, 11.9,1,1, 0.581, 10673.236, 282.737, 52760.987 23/03/20,15:14:28,12,10,1, 11.9,1,1, 0.581, 10675.643, 282.467, 52759.326 23/03/20,15:14:28,13,10,1, 11.9,1,1, 0.581, 10672.345, 282.527, 52756.753 23/03/20,15:14:28,14,10,1, 11.9,1,1, 0.581, 10675.122, 282.687, 52762.463 23/03/20,15:14:28,15,10,1, 11.9,1,1, 0.581, 10674.626, 282.122, 52756.823 23/03/20,15:14:28,16,10,1, 11.9,1,1, 0.581, 10672.358, 282.490, 52758.578 23/03/20,15:14:28,17,10,1, 11.9,1,1, 0.581, 10675.581, 282.359, 52761.042 23/03/20,15:14:28,18,10,1, 11.9,1,1, 0.581, 10672.710, 282.254, 52755.434 23/03/20,15:14:28,19,10,1, 11.9,1,1, 0.581, 10673.304, 282.820, 52761.067 23/03/20,15:14:29,00,10,1, 11.8,1,1, 0.580, 10673.300, 282.820, 52761.067 23/03/20,15:14:29,01,10,1, 11.8,1,1, 0.580, 10675.607, 282.517, 52760.466 23/03/20,15:14:29,02,10,1, 11.8,1,1, 0.580, 10672.520, 282.441, 52755.309 23/03/20,15:14:29,03,10,1, 11.8,1,1, 0.580, 10673.834, 282.891, 52761.625 23/03/20,15:14:29,04,10,1, 11.8,1,1, 0.580, 10675.583, 282.400, 52758.578 23/03/20,15:14:29,05,10,1, 11.8,1,1, 0.580, 10672.368, 282.624, 52757.181 23/03/20,15:14:29,06,10,1, 11.8,1,1, 0.580, 10675.487, 282.612, 52762.214 23/03/20,15:14:29,07,10,1, 11.8,1,1, 0.580, 10674.082, 282.159, 52755.949 23/03/20,15:14:29,08,10,1, 11.8,1,1, 0.580, 10672.376, 282.672, 52759.066 23/03/20,15:14:29,09,10,1, 11.8,1,1, 0.580, 10675.577, 282.508, 52760.390 23/03/20,15:14:29,10,10,1, 11.8,1,1, 0.580, 10672.486, 282.465, 52755.401 23/03/20,15:14:29,11,10,1, 11.8,1,1, 0.580, 10673.888, 282.914, 52761.586 23/03/20,15:14:29,12,10,1, 11.8,1,1, 0.580, 10675.556, 282.417, 52758.494 23/03/20,15:14:29,13,10,1, 11.8,1,1, 0.580, 10672.392, 282.605, 52757.207 23/03/20,15:14:29,14,10,1, 11.8,1,1, 0.580, 10675.487, 282.654, 52762.188 23/03/20,15:14:29,15,10,1, 11.8,1,1, 0.580, 10674.029, 282.221, 52755.950 23/03/20,15:14:29,16,10,1, 11.8,1,1, 0.580, 10672.474, 282.669, 52759.086 23/03/20,15:14:29,17,10,1, 11.8,1,1, 0.580, 10675.628, 282.476, 52760.339 23/03/20,15:14:29,18,10,1, 11.8,1,1, 0.580, 10672.488, 282.477, 52755.479 23/03/20,15:14:29,19,10,1, 11.8,1,1, 0.580, 10673.965, 282.908, 52761.601 23/03/20,15:14:30,00,10,1, 11.9,1,1, 0.582, 10673.959, 282.908, 52761.601 23/03/20,15:14:30,01,10,1, 11.9,1,1, 0.582, 10675.626, 282.581, 52759.817 23/03/20,15:14:30,02,10,1, 11.9,1,1, 0.582, 10672.444, 282.649, 52755.800 23/03/20,15:14:30,03,10,1, 11.9,1,1, 0.582, 10674.471, 282.959, 52762.031 23/03/20,15:14:30,04,10,1, 11.9,1,1, 0.582, 10675.340, 282.400, 52757.715 23/03/20,15:14:30,05,10,1, 11.9,1,1, 0.582, 10672.450, 282.736, 52757.636 23/03/20,15:14:30,06,10,1, 11.9,1,1, 0.582, 10675.640, 282.595, 52761.563 23/03/20,15:14:30,07,10,1, 11.9,1,1, 0.582, 10673.513, 282.319, 52755.384 23/03/20,15:14:30,08,10,1, 11.9,1,1, 0.582, 10672.740, 282.860, 52759.658 23/03/20,15:14:30,09,10,1, 11.9,1,1, 0.582, 10675.644, 282.556, 52759.809 23/03/20,15:14:30,10,10,1, 11.9,1,1, 0.582, 10672.419, 282.647, 52755.846 23/03/20,15:14:30,11,10,1, 11.9,1,1, 0.582, 10674.547, 282.934, 52762.000 23/03/20,15:14:30,12,10,1, 11.9,1,1, 0.582, 10675.320, 282.496, 52757.679 23/03/20,15:14:30,13,10,1, 11.9,1,1, 0.582, 10672.438, 282.657, 52757.682 23/03/20,15:14:30,14,10,1, 11.9,1,1, 0.582, 10675.676, 282.650, 52761.581 23/03/20,15:14:30,15,10,1, 11.9,1,1, 0.582, 10673.447, 282.306, 52755.382 23/03/20,15:14:30,16,10,1, 11.9,1,1, 0.582, 10672.791, 282.855, 52759.796 23/03/20,15:14:30,17,10,1, 11.9,1,1, 0.582, 10675.665, 282.633, 52759.658 23/03/20,15:14:30,18,10,1, 11.9,1,1, 0.582, 10672.470, 282.679, 52755.893 23/03/20,15:14:30,19,10,1, 11.9,1,1, 0.582, 10674.643, 283.011, 52762.069 23/03/20,15:14:31,00,10,1, 11.9,1,1, 0.583, 10674.635, 283.011, 52762.069 23/03/20,15:14:31,01,10,1, 11.9,1,1, 0.583, 10675.719, 282.734, 52759.248 23/03/20,15:14:31,02,10,1, 11.9,1,1, 0.583, 10672.494, 282.818, 52756.172 23/03/20,15:14:31,03,10,1, 11.9,1,1, 0.583, 10675.094, 283.023, 52762.206 23/03/20,15:14:31,04,10,1, 11.9,1,1, 0.583, 10675.055, 282.486, 52756.915 23/03/20,15:14:31,05,10,1, 11.9,1,1, 0.583, 10672.501, 282.838, 52758.064 23/03/20,15:14:31,06,10,1, 11.9,1,1, 0.583, 10675.717, 282.685, 52760.969 23/03/20,15:14:31,07,10,1, 11.9,1,1, 0.583, 10673.091, 282.481, 52755.081 23/03/20,15:14:31,08,10,1, 11.9,1,1, 0.583, 10673.136, 283.061, 52760.371 23/03/20,15:14:31,09,10,1, 11.9,1,1, 0.583, 10675.706, 282.743, 52759.101 23/03/20,15:14:31,10,10,1, 11.9,1,1, 0.583, 10672.500, 282.826, 52756.248 23/03/20,15:14:31,11,10,1, 11.9,1,1, 0.583, 10675.120, 283.043, 52762.113 23/03/20,15:14:31,12,10,1, 11.9,1,1, 0.583, 10674.984, 282.514, 52756.882 23/03/20,15:14:31,13,10,1, 11.9,1,1, 0.583, 10672.445, 282.823, 52758.107 23/03/20,15:14:31,14,10,1, 11.9,1,1, 0.583, 10675.687, 282.706, 52760.938 23/03/20,15:14:31,15,10,1, 11.9,1,1, 0.583, 10673.065, 282.527, 52755.097 23/03/20,15:14:31,16,10,1, 11.9,1,1, 0.583, 10673.278, 283.096, 52760.388 23/03/20,15:14:31,17,10,1, 11.9,1,1, 0.583, 10675.721, 282.738, 52759.086 23/03/20,15:14:31,18,10,1, 11.9,1,1, 0.583, 10672.530, 282.863, 52756.279 23/03/20,15:14:31,19,10,1, 11.9,1,1, 0.583, 10675.181, 283.093, 52762.134 23/03/20,15:14:32,00,10,1, 11.8,1,1, 0.583, 10675.178, 283.093, 52762.134 23/03/20,15:14:32,01,10,1, 11.8,1,1, 0.583, 10676.057, 282.914, 52759.157 23/03/20,15:14:32,02,10,1, 11.8,1,1, 0.583, 10672.494, 282.920, 52756.118 23/03/20,15:14:32,03,10,1, 11.8,1,1, 0.583, 10675.329, 283.065, 52762.270 23/03/20,15:14:32,04,10,1, 11.8,1,1, 0.583, 10674.870, 282.520, 52756.287 23/03/20,15:14:32,05,10,1, 11.8,1,1, 0.583, 10672.229, 282.931, 52757.919 23/03/20,15:14:32,06,10,1, 11.8,1,1, 0.583, 10675.771, 282.917, 52760.970 23/03/20,15:14:32,07,10,1, 11.8,1,1, 0.583, 10672.959, 282.762, 52754.807 23/03/20,15:14:32,08,10,1, 11.8,1,1, 0.583, 10673.448, 283.236, 52760.772 23/03/20,15:14:32,09,10,1, 11.8,1,1, 0.583, 10676.028, 282.925, 52759.125 23/03/20,15:14:32,10,10,1, 11.8,1,1, 0.583, 10672.474, 282.885, 52756.175 23/03/20,15:14:32,11,10,1, 11.8,1,1, 0.583, 10675.314, 283.077, 52762.139 23/03/20,15:14:32,12,10,1, 11.8,1,1, 0.583, 10674.868, 282.653, 52756.310 23/03/20,15:14:32,13,10,1, 11.8,1,1, 0.583, 10672.271, 282.906, 52757.975 23/03/20,15:14:32,14,10,1, 11.8,1,1, 0.583, 10675.821, 282.947, 52760.948 23/03/20,15:14:32,15,10,1, 11.8,1,1, 0.583, 10672.949, 282.740, 52754.861 23/03/20,15:14:32,16,10,1, 11.8,1,1, 0.583, 10673.516, 283.310, 52760.890 23/03/20,15:14:32,17,10,1, 11.8,1,1, 0.583, 10675.890, 283.031, 52760.004 23/03/20,15:14:32,18,10,1, 11.8,1,1, 0.583, 10672.887, 282.880, 52755.992 23/03/20,15:14:32,19,10,1, 11.8,1,1, 0.583, 10674.791, 283.061, 52761.529 23/03/20,15:14:33,00,10,1, 11.9,1,1, 0.578, 10674.785, 283.061, 52761.529 23/03/20,15:14:33,01,10,1, 11.9,1,1, 0.578, 10676.593, 283.082, 52759.267 23/03/20,15:14:33,02,10,1, 11.9,1,1, 0.578, 10672.192, 282.850, 52755.364 23/03/20,15:14:33,03,10,1, 11.9,1,1, 0.578, 10675.448, 283.306, 52762.588 23/03/20,15:14:33,04,10,1, 11.9,1,1, 0.578, 10674.894, 282.642, 52755.574 23/03/20,15:14:33,05,10,1, 11.9,1,1, 0.578, 10671.858, 283.083, 52757.624 23/03/20,15:14:33,06,10,1, 11.9,1,1, 0.578, 10676.229, 283.251, 52761.434 23/03/20,15:14:33,07,10,1, 11.9,1,1, 0.578, 10672.907, 282.830, 52754.211 23/03/20,15:14:33,08,10,1, 11.9,1,1, 0.578, 10673.531, 283.459, 52761.238 23/03/20,15:14:33,09,10,1, 11.9,1,1, 0.578, 10676.563, 283.101, 52759.167 23/03/20,15:14:33,10,10,1, 11.9,1,1, 0.578, 10672.129, 282.869, 52755.353 23/03/20,15:14:33,11,10,1, 11.9,1,1, 0.578, 10675.505, 283.243, 52762.564 23/03/20,15:14:33,12,10,1, 11.9,1,1, 0.578, 10674.873, 282.704, 52755.464 23/03/20,15:14:33,13,10,1, 11.9,1,1, 0.578, 10671.855, 283.027, 52757.692 23/03/20,15:14:33,14,10,1, 11.9,1,1, 0.578, 10676.230, 283.241, 52761.420 23/03/20,15:14:33,15,10,1, 11.9,1,1, 0.578, 10672.960, 282.855, 52754.215 23/03/20,15:14:33,16,10,1, 11.9,1,1, 0.578, 10673.658, 283.495, 52761.339 23/03/20,15:14:33,17,10,1, 11.9,1,1, 0.578, 10676.528, 283.042, 52759.056 23/03/20,15:14:33,18,10,1, 11.9,1,1, 0.578, 10672.145, 282.887, 52755.429 23/03/20,15:14:33,19,10,1, 11.9,1,1, 0.578, 10675.543, 283.289, 52762.570 23/03/20,15:14:34,00,10,1, 11.8,1,1, 0.581, 10675.536, 283.289, 52762.570 23/03/20,15:14:34,01,10,1, 11.8,1,1, 0.581, 10676.219, 282.931, 52757.226 23/03/20,15:14:34,02,10,1, 11.8,1,1, 0.581, 10671.831, 283.135, 52756.241 23/03/20,15:14:34,03,10,1, 11.8,1,1, 0.581, 10676.331, 283.418, 52762.680 23/03/20,15:14:34,04,10,1, 11.8,1,1, 0.581, 10673.795, 282.687, 52753.916 23/03/20,15:14:34,05,10,1, 11.8,1,1, 0.581, 10672.301, 283.491, 52759.484 23/03/20,15:14:34,06,10,1, 11.8,1,1, 0.581, 10676.743, 283.309, 52760.426 23/03/20,15:14:34,07,10,1, 11.8,1,1, 0.581, 10672.233, 283.006, 52754.020 23/03/20,15:14:34,08,10,1, 11.8,1,1, 0.581, 10674.762, 283.699, 52762.763 23/03/20,15:14:34,09,10,1, 11.8,1,1, 0.581, 10676.217, 282.976, 52757.175 23/03/20,15:14:34,10,10,1, 11.8,1,1, 0.581, 10671.842, 283.155, 52756.302 23/03/20,15:14:34,11,10,1, 11.8,1,1, 0.581, 10676.347, 283.384, 52762.634 23/03/20,15:14:34,12,10,1, 11.8,1,1, 0.581, 10673.725, 282.746, 52753.908 23/03/20,15:14:34,13,10,1, 11.8,1,1, 0.581, 10672.350, 283.476, 52759.524 23/03/20,15:14:34,14,10,1, 11.8,1,1, 0.581, 10676.744, 283.324, 52760.304 23/03/20,15:14:34,15,10,1, 11.8,1,1, 0.581, 10672.200, 283.062, 52754.031 23/03/20,15:14:34,16,10,1, 11.8,1,1, 0.581, 10674.834, 283.759, 52762.846 23/03/20,15:14:34,17,10,1, 11.8,1,1, 0.581, 10676.179, 282.967, 52757.079 23/03/20,15:14:34,18,10,1, 11.8,1,1, 0.581, 10671.797, 283.125, 52756.326 23/03/20,15:14:34,19,10,1, 11.8,1,1, 0.581, 10676.421, 283.460, 52762.528 23/03/20,15:14:35,00,10,1, 11.9,1,1, 0.581, 10676.421, 283.460, 52762.528 23/03/20,15:14:35,01,10,1, 11.9,1,1, 0.581, 10675.919, 283.011, 52756.335 23/03/20,15:14:35,02,10,1, 11.9,1,1, 0.581, 10671.821, 283.322, 52756.780 23/03/20,15:14:35,03,10,1, 11.9,1,1, 0.581, 10676.512, 283.539, 52762.119 23/03/20,15:14:35,04,10,1, 11.9,1,1, 0.581, 10673.375, 282.957, 52753.573 23/03/20,15:14:35,05,10,1, 11.9,1,1, 0.581, 10672.830, 283.789, 52760.244 23/03/20,15:14:35,06,10,1, 11.9,1,1, 0.581, 10676.813, 283.479, 52759.711 23/03/20,15:14:35,07,10,1, 11.9,1,1, 0.581, 10672.146, 283.274, 52754.501 23/03/20,15:14:35,08,10,1, 11.9,1,1, 0.581, 10675.400, 283.802, 52762.940 23/03/20,15:14:35,09,10,1, 11.9,1,1, 0.581, 10675.799, 283.074, 52756.231 23/03/20,15:14:35,10,10,1, 11.9,1,1, 0.581, 10671.921, 283.363, 52756.873 23/03/20,15:14:35,11,10,1, 11.9,1,1, 0.581, 10676.510, 283.540, 52762.019 23/03/20,15:14:35,12,10,1, 11.9,1,1, 0.581, 10673.286, 282.945, 52753.501 23/03/20,15:14:35,13,10,1, 11.9,1,1, 0.581, 10672.899, 283.801, 52760.311 23/03/20,15:14:35,14,10,1, 11.9,1,1, 0.581, 10676.818, 283.483, 52759.608 23/03/20,15:14:35,15,10,1, 11.9,1,1, 0.581, 10672.197, 283.239, 52754.419 23/03/20,15:14:35,16,10,1, 11.9,1,1, 0.581, 10675.424, 283.832, 52762.947 23/03/20,15:14:35,17,10,1, 11.9,1,1, 0.581, 10675.783, 283.015, 52756.077 23/03/20,15:14:35,18,10,1, 11.9,1,1, 0.581, 10671.884, 283.346, 52756.826 23/03/20,15:14:35,19,10,1, 11.9,1,1, 0.581, 10676.547, 283.503, 52761.952 23/03/20,15:14:36,00,10,1, 11.9,1,1, 0.579, 10676.546, 283.503, 52761.952 23/03/20,15:14:36,01,10,1, 11.9,1,1, 0.579, 10675.404, 283.142, 52755.381 23/03/20,15:14:36,02,10,1, 11.9,1,1, 0.579, 10671.940, 283.520, 52757.318 23/03/20,15:14:36,03,10,1, 11.9,1,1, 0.579, 10676.699, 283.666, 52761.525 23/03/20,15:14:36,04,10,1, 11.9,1,1, 0.579, 10672.979, 283.182, 52753.310 23/03/20,15:14:36,05,10,1, 11.9,1,1, 0.579, 10673.379, 283.980, 52760.868 23/03/20,15:14:36,06,10,1, 11.9,1,1, 0.579, 10676.847, 283.579, 52758.977 23/03/20,15:14:36,07,10,1, 11.9,1,1, 0.579, 10672.100, 283.441, 52754.768 23/03/20,15:14:36,08,10,1, 11.9,1,1, 0.579, 10675.844, 283.895, 52762.997 23/03/20,15:14:36,09,10,1, 11.9,1,1, 0.579, 10675.417, 283.077, 52755.251 23/03/20,15:14:36,10,10,1, 11.9,1,1, 0.579, 10671.951, 283.616, 52757.369 23/03/20,15:14:36,11,10,1, 11.9,1,1, 0.579, 10676.652, 283.699, 52761.493 23/03/20,15:14:36,12,10,1, 11.9,1,1, 0.579, 10672.925, 283.157, 52753.322 23/03/20,15:14:36,13,10,1, 11.9,1,1, 0.579, 10673.440, 284.015, 52761.012 23/03/20,15:14:36,14,10,1, 11.9,1,1, 0.579, 10676.839, 283.560, 52758.874 23/03/20,15:14:36,15,10,1, 11.9,1,1, 0.579, 10672.094, 283.432, 52754.858 23/03/20,15:14:36,16,10,1, 11.9,1,1, 0.579, 10675.881, 283.945, 52763.002 23/03/20,15:14:36,17,10,1, 11.9,1,1, 0.579, 10675.306, 283.113, 52755.279 23/03/20,15:14:36,18,10,1, 11.9,1,1, 0.579, 10671.969, 283.587, 52757.424 23/03/20,15:14:36,19,10,1, 11.9,1,1, 0.579, 10676.680, 283.713, 52761.406 23/03/20,15:14:37,00,10,1, 11.9,1,1, 0.585, 10676.680, 283.713, 52761.406 23/03/20,15:14:37,01,10,1, 11.9,1,1, 0.585, 10675.276, 283.181, 52754.725 23/03/20,15:14:37,02,10,1, 11.9,1,1, 0.585, 10671.751, 283.663, 52757.236 23/03/20,15:14:37,03,10,1, 11.9,1,1, 0.585, 10676.903, 283.847, 52761.624 23/03/20,15:14:37,04,10,1, 11.9,1,1, 0.585, 10672.843, 283.302, 52752.979 23/03/20,15:14:37,05,10,1, 11.9,1,1, 0.585, 10673.649, 284.179, 52761.374 23/03/20,15:14:37,06,10,1, 11.9,1,1, 0.585, 10677.118, 283.652, 52758.740 23/03/20,15:14:37,07,10,1, 11.9,1,1, 0.585, 10671.966, 283.470, 52754.565 23/03/20,15:14:37,08,10,1, 11.9,1,1, 0.585, 10676.028, 284.052, 52763.117 23/03/20,15:14:37,09,10,1, 11.9,1,1, 0.585, 10675.240, 283.141, 52754.676 23/03/20,15:14:37,10,10,1, 11.9,1,1, 0.585, 10671.796, 283.694, 52757.253 23/03/20,15:14:37,11,10,1, 11.9,1,1, 0.585, 10676.883, 283.893, 52761.504 23/03/20,15:14:37,12,10,1, 11.9,1,1, 0.585, 10672.877, 283.326, 52752.966 23/03/20,15:14:37,13,10,1, 11.9,1,1, 0.585, 10673.693, 284.182, 52761.449 23/03/20,15:14:37,14,10,1, 11.9,1,1, 0.585, 10677.108, 283.639, 52758.626 23/03/20,15:14:37,15,10,1, 11.9,1,1, 0.585, 10672.012, 283.493, 52754.568 23/03/20,15:14:37,16,10,1, 11.9,1,1, 0.585, 10676.080, 284.038, 52763.074 23/03/20,15:14:37,17,10,1, 11.9,1,1, 0.585, 10675.192, 283.188, 52754.588 23/03/20,15:14:37,18,10,1, 11.9,1,1, 0.585, 10671.802, 283.750, 52757.387 23/03/20,15:14:37,19,10,1, 11.9,1,1, 0.585, 10676.851, 283.886, 52761.441 23/03/20,15:14:38,00,10,1, 11.9,1,1, 0.582, 10676.847, 283.886, 52761.441 23/03/20,15:14:38,01,10,1, 11.9,1,1, 0.582, 10674.876, 283.266, 52754.165 23/03/20,15:14:38,02,10,1, 11.9,1,1, 0.582, 10671.912, 283.883, 52757.782 23/03/20,15:14:38,03,10,1, 11.9,1,1, 0.582, 10677.029, 283.976, 52761.231 23/03/20,15:14:38,04,10,1, 11.9,1,1, 0.582, 10672.677, 283.527, 52753.005 23/03/20,15:14:38,05,10,1, 11.9,1,1, 0.582, 10674.103, 284.329, 52761.823 23/03/20,15:14:38,06,10,1, 11.9,1,1, 0.582, 10677.013, 283.649, 52758.079 23/03/20,15:14:38,07,10,1, 11.9,1,1, 0.582, 10671.917, 283.599, 52754.781 23/03/20,15:14:38,08,10,1, 11.9,1,1, 0.582, 10676.270, 284.145, 52762.945 23/03/20,15:14:38,09,10,1, 11.9,1,1, 0.582, 10674.830, 283.290, 52754.099 23/03/20,15:14:38,10,10,1, 11.9,1,1, 0.582, 10671.909, 283.890, 52757.848 23/03/20,15:14:38,11,10,1, 11.9,1,1, 0.582, 10677.076, 284.039, 52761.075 23/03/20,15:14:38,12,10,1, 11.9,1,1, 0.582, 10672.667, 283.463, 52752.983 23/03/20,15:14:38,13,10,1, 11.9,1,1, 0.582, 10674.154, 284.341, 52761.878 23/03/20,15:14:38,14,10,1, 11.9,1,1, 0.582, 10677.007, 283.721, 52757.991 23/03/20,15:14:38,15,10,1, 11.9,1,1, 0.582, 10671.907, 283.640, 52754.783 23/03/20,15:14:38,16,10,1, 11.9,1,1, 0.582, 10676.312, 284.087, 52762.878 23/03/20,15:14:38,17,10,1, 11.9,1,1, 0.582, 10674.797, 283.279, 52753.953 23/03/20,15:14:38,18,10,1, 11.9,1,1, 0.582, 10671.932, 283.938, 52757.887 23/03/20,15:14:38,19,10,1, 11.9,1,1, 0.582, 10677.021, 283.971, 52761.063 23/03/20,15:14:39,00,10,1, 11.9,1,1, 0.583, 10677.013, 283.971, 52761.063 23/03/20,15:14:39,01,10,1, 11.9,1,1, 0.583, 10674.582, 283.419, 52753.601 23/03/20,15:14:39,02,10,1, 11.9,1,1, 0.583, 10672.130, 284.089, 52758.174 23/03/20,15:14:39,03,10,1, 11.9,1,1, 0.583, 10677.123, 284.096, 52760.740 23/03/20,15:14:39,04,10,1, 11.9,1,1, 0.583, 10672.544, 283.650, 52752.947 23/03/20,15:14:39,05,10,1, 11.9,1,1, 0.583, 10674.495, 284.455, 52762.031 23/03/20,15:14:39,06,10,1, 11.9,1,1, 0.583, 10676.909, 283.767, 52757.390 23/03/20,15:14:39,07,10,1, 11.9,1,1, 0.583, 10671.905, 283.695, 52754.938 23/03/20,15:14:39,08,10,1, 11.9,1,1, 0.583, 10676.471, 284.205, 52762.672 23/03/20,15:14:39,09,10,1, 11.9,1,1, 0.583, 10674.545, 283.368, 52753.560 23/03/20,15:14:39,10,10,1, 11.9,1,1, 0.583, 10672.157, 284.108, 52758.169 23/03/20,15:14:39,11,10,1, 11.9,1,1, 0.583, 10677.153, 284.118, 52760.583 23/03/20,15:14:39,12,10,1, 11.9,1,1, 0.583, 10672.544, 283.652, 52752.944 23/03/20,15:14:39,13,10,1, 11.9,1,1, 0.583, 10674.576, 284.392, 52762.014 23/03/20,15:14:39,14,10,1, 11.9,1,1, 0.583, 10676.879, 283.737, 52757.364 23/03/20,15:14:39,15,10,1, 11.9,1,1, 0.583, 10671.954, 283.743, 52755.022 23/03/20,15:14:39,16,10,1, 11.9,1,1, 0.583, 10676.475, 284.175, 52762.658 23/03/20,15:14:39,17,10,1, 11.9,1,1, 0.583, 10674.545, 283.429, 52753.606 23/03/20,15:14:39,18,10,1, 11.9,1,1, 0.583, 10672.175, 284.093, 52758.217 23/03/20,15:14:39,19,10,1, 11.9,1,1, 0.583, 10677.108, 284.081, 52760.649 23/03/20,15:14:40,00,10,1, 11.9,1,1, 0.580, 10677.105, 284.081, 52760.649 23/03/20,15:14:40,01,10,1, 11.9,1,1, 0.580, 10674.349, 283.556, 52753.256 23/03/20,15:14:40,02,10,1, 11.9,1,1, 0.580, 10672.336, 284.279, 52758.414 23/03/20,15:14:40,03,10,1, 11.9,1,1, 0.580, 10677.236, 284.226, 52760.353 23/03/20,15:14:40,04,10,1, 11.9,1,1, 0.580, 10672.562, 283.829, 52753.025 23/03/20,15:14:40,05,10,1, 11.9,1,1, 0.580, 10674.866, 284.557, 52762.151 23/03/20,15:14:40,06,10,1, 11.9,1,1, 0.580, 10676.881, 283.849, 52756.957 23/03/20,15:14:40,07,10,1, 11.9,1,1, 0.580, 10671.937, 283.859, 52755.089 23/03/20,15:14:40,08,10,1, 11.9,1,1, 0.580, 10676.654, 284.351, 52762.462 23/03/20,15:14:40,09,10,1, 11.9,1,1, 0.580, 10674.366, 283.509, 52753.243 23/03/20,15:14:40,10,10,1, 11.9,1,1, 0.580, 10672.382, 284.277, 52758.498 23/03/20,15:14:40,11,10,1, 11.9,1,1, 0.580, 10677.220, 284.254, 52760.322 23/03/20,15:14:40,12,10,1, 11.9,1,1, 0.580, 10672.598, 283.783, 52753.030 23/03/20,15:14:40,13,10,1, 11.9,1,1, 0.580, 10674.915, 284.565, 52762.221 23/03/20,15:14:40,14,10,1, 11.9,1,1, 0.580, 10676.876, 283.871, 52756.899 23/03/20,15:14:40,15,10,1, 11.9,1,1, 0.580, 10672.022, 283.883, 52755.180 23/03/20,15:14:40,16,10,1, 11.9,1,1, 0.580, 10676.663, 284.327, 52762.387 23/03/20,15:14:40,17,10,1, 11.9,1,1, 0.580, 10674.377, 283.577, 52753.264 23/03/20,15:14:40,18,10,1, 11.9,1,1, 0.580, 10672.400, 284.305, 52758.474 23/03/20,15:14:40,19,10,1, 11.9,1,1, 0.580, 10677.289, 284.269, 52760.273 23/03/20,15:14:41,00,10,1, 11.9,1,1, 0.577, 10677.289, 284.269, 52760.273 23/03/20,15:14:41,01,10,1, 11.9,1,1, 0.577, 10674.403, 283.918, 52754.175 23/03/20,15:14:41,02,10,1, 11.9,1,1, 0.577, 10673.055, 284.372, 52758.170 23/03/20,15:14:41,03,10,1, 11.9,1,1, 0.577, 10676.740, 284.308, 52759.529 23/03/20,15:14:41,04,10,1, 11.9,1,1, 0.577, 10673.240, 284.189, 52754.230 23/03/20,15:14:41,05,10,1, 11.9,1,1, 0.577, 10675.014, 284.507, 52761.020 23/03/20,15:14:41,06,10,1, 11.9,1,1, 0.577, 10676.458, 284.066, 52756.946 23/03/20,15:14:41,07,10,1, 11.9,1,1, 0.577, 10672.786, 284.055, 52755.684 23/03/20,15:14:41,08,10,1, 11.9,1,1, 0.577, 10676.227, 284.307, 52760.903 23/03/20,15:14:41,09,10,1, 11.9,1,1, 0.577, 10674.404, 283.912, 52754.130 23/03/20,15:14:41,10,10,1, 11.9,1,1, 0.577, 10673.089, 284.361, 52758.235 23/03/20,15:14:41,11,10,1, 11.9,1,1, 0.577, 10676.678, 284.368, 52759.463 23/03/20,15:14:41,12,10,1, 11.9,1,1, 0.577, 10673.231, 284.166, 52754.217 23/03/20,15:14:41,13,10,1, 11.9,1,1, 0.577, 10675.098, 284.520, 52761.078 23/03/20,15:14:41,14,10,1, 11.9,1,1, 0.577, 10676.441, 284.064, 52756.941 23/03/20,15:14:41,15,10,1, 11.9,1,1, 0.577, 10672.825, 284.107, 52755.702 23/03/20,15:14:41,16,10,1, 11.9,1,1, 0.577, 10676.208, 284.287, 52760.917 23/03/20,15:14:41,17,10,1, 11.9,1,1, 0.577, 10674.396, 283.930, 52754.189 23/03/20,15:14:41,18,10,1, 11.9,1,1, 0.577, 10673.088, 284.426, 52758.290 23/03/20,15:14:41,19,10,1, 11.9,1,1, 0.577, 10676.694, 284.383, 52759.536 23/03/20,15:14:42,00,10,1, 11.9,1,1, 0.579, 10676.688, 284.383, 52759.536 23/03/20,15:14:42,01,10,1, 11.9,1,1, 0.579, 10674.162, 283.838, 52752.938 23/03/20,15:14:42,02,10,1, 11.9,1,1, 0.579, 10672.972, 284.652, 52758.906 23/03/20,15:14:42,03,10,1, 11.9,1,1, 0.579, 10677.454, 284.441, 52759.574 23/03/20,15:14:42,04,10,1, 11.9,1,1, 0.579, 10672.741, 284.146, 52753.255 23/03/20,15:14:42,05,10,1, 11.9,1,1, 0.579, 10675.496, 284.757, 52762.137 23/03/20,15:14:42,06,10,1, 11.9,1,1, 0.579, 10676.682, 284.007, 52756.050 23/03/20,15:14:42,07,10,1, 11.9,1,1, 0.579, 10672.199, 284.180, 52755.421 23/03/20,15:14:42,08,10,1, 11.9,1,1, 0.579, 10676.921, 284.582, 52761.722 23/03/20,15:14:42,09,10,1, 11.9,1,1, 0.579, 10674.145, 283.868, 52752.842 23/03/20,15:14:42,10,10,1, 11.9,1,1, 0.579, 10672.961, 284.624, 52758.903 23/03/20,15:14:42,11,10,1, 11.9,1,1, 0.579, 10677.417, 284.455, 52759.490 23/03/20,15:14:42,12,10,1, 11.9,1,1, 0.579, 10672.730, 284.169, 52753.261 23/03/20,15:14:42,13,10,1, 11.9,1,1, 0.579, 10675.560, 284.782, 52762.101 23/03/20,15:14:42,14,10,1, 11.9,1,1, 0.579, 10676.652, 284.056, 52755.956 23/03/20,15:14:42,15,10,1, 11.9,1,1, 0.579, 10672.260, 284.239, 52755.460 23/03/20,15:14:42,16,10,1, 11.9,1,1, 0.579, 10676.936, 284.524, 52761.715 23/03/20,15:14:42,17,10,1, 11.9,1,1, 0.579, 10674.141, 283.918, 52752.886 23/03/20,15:14:42,18,10,1, 11.9,1,1, 0.579, 10673.026, 284.642, 52758.913 23/03/20,15:14:42,19,10,1, 11.9,1,1, 0.579, 10677.455, 284.447, 52759.582 23/03/20,15:14:43,00,10,1, 11.9,1,1, 0.577, 10677.447, 284.447, 52759.582 23/03/20,15:14:43,01,10,1, 11.9,1,1, 0.577, 10674.302, 284.157, 52753.727 23/03/20,15:14:43,02,10,1, 11.9,1,1, 0.577, 10673.488, 284.653, 52758.630 23/03/20,15:14:43,03,10,1, 11.9,1,1, 0.577, 10676.974, 284.553, 52758.928 23/03/20,15:14:43,04,10,1, 11.9,1,1, 0.577, 10673.342, 284.366, 52754.231 23/03/20,15:14:43,05,10,1, 11.9,1,1, 0.577, 10675.538, 284.739, 52761.073 23/03/20,15:14:43,06,10,1, 11.9,1,1, 0.577, 10676.389, 284.202, 52756.154 23/03/20,15:14:43,07,10,1, 11.9,1,1, 0.577, 10672.884, 284.286, 52755.809 23/03/20,15:14:43,08,10,1, 11.9,1,1, 0.577, 10676.517, 284.509, 52760.529 23/03/20,15:14:43,09,10,1, 11.9,1,1, 0.577, 10674.229, 284.141, 52753.737 23/03/20,15:14:43,10,10,1, 11.9,1,1, 0.577, 10673.496, 284.678, 52758.655 23/03/20,15:14:43,11,10,1, 11.9,1,1, 0.577, 10676.977, 284.552, 52758.946 23/03/20,15:14:43,12,10,1, 11.9,1,1, 0.577, 10673.385, 284.382, 52754.289 23/03/20,15:14:43,13,10,1, 11.9,1,1, 0.577, 10675.637, 284.690, 52761.082 23/03/20,15:14:43,14,10,1, 11.9,1,1, 0.577, 10676.341, 284.172, 52756.167 23/03/20,15:14:43,15,10,1, 11.9,1,1, 0.577, 10672.881, 284.354, 52755.831 23/03/20,15:14:43,16,10,1, 11.9,1,1, 0.577, 10676.545, 284.500, 52760.396 23/03/20,15:14:43,17,10,1, 11.9,1,1, 0.577, 10674.264, 284.159, 52753.674 23/03/20,15:14:43,18,10,1, 11.9,1,1, 0.577, 10673.514, 284.715, 52758.699 23/03/20,15:14:43,19,10,1, 11.9,1,1, 0.577, 10676.967, 284.564, 52758.937 23/03/20,15:14:44,00,10,1, 11.9,1,1, 0.578, 10676.963, 284.564, 52758.937 23/03/20,15:14:44,01,10,1, 11.9,1,1, 0.578, 10674.247, 284.278, 52753.569 23/03/20,15:14:44,02,10,1, 11.9,1,1, 0.578, 10673.668, 284.823, 52758.748 23/03/20,15:14:44,03,10,1, 11.9,1,1, 0.578, 10677.051, 284.585, 52758.697 23/03/20,15:14:44,04,10,1, 11.9,1,1, 0.578, 10673.366, 284.435, 52754.245 23/03/20,15:14:44,05,10,1, 11.9,1,1, 0.578, 10675.746, 284.790, 52760.982 23/03/20,15:14:44,06,10,1, 11.9,1,1, 0.578, 10676.278, 284.251, 52755.802 23/03/20,15:14:44,07,10,1, 11.9,1,1, 0.578, 10672.872, 284.410, 52755.828 23/03/20,15:14:44,08,10,1, 11.9,1,1, 0.578, 10676.561, 284.611, 52760.305 23/03/20,15:14:44,09,10,1, 11.9,1,1, 0.578, 10674.198, 284.270, 52753.524 23/03/20,15:14:44,10,10,1, 11.9,1,1, 0.578, 10673.648, 284.764, 52758.718 23/03/20,15:14:44,11,10,1, 11.9,1,1, 0.578, 10677.004, 284.620, 52758.606 23/03/20,15:14:44,12,10,1, 11.9,1,1, 0.578, 10673.399, 284.500, 52754.245 23/03/20,15:14:44,13,10,1, 11.9,1,1, 0.578, 10675.728, 284.757, 52760.969 23/03/20,15:14:44,14,10,1, 11.9,1,1, 0.578, 10676.257, 284.273, 52755.788 23/03/20,15:14:44,15,10,1, 11.9,1,1, 0.578, 10672.923, 284.366, 52755.836 23/03/20,15:14:44,16,10,1, 11.9,1,1, 0.578, 10676.619, 284.619, 52760.305 23/03/20,15:14:44,17,10,1, 11.9,1,1, 0.578, 10674.227, 284.267, 52753.615 23/03/20,15:14:44,18,10,1, 11.9,1,1, 0.578, 10673.671, 284.806, 52758.659 23/03/20,15:14:44,19,10,1, 11.9,1,1, 0.578, 10677.068, 284.621, 52758.649 23/03/20,15:14:45,00,10,1, 11.9,1,1, 0.583, 10677.063, 284.621, 52758.649 23/03/20,15:14:45,01,10,1, 11.9,1,1, 0.583, 10674.181, 284.377, 52753.425 23/03/20,15:14:45,02,10,1, 11.9,1,1, 0.583, 10673.769, 284.915, 52758.772 23/03/20,15:14:45,03,10,1, 11.9,1,1, 0.583, 10677.096, 284.740, 52758.546 23/03/20,15:14:45,04,10,1, 11.9,1,1, 0.583, 10673.429, 284.580, 52754.147 23/03/20,15:14:45,05,10,1, 11.9,1,1, 0.583, 10675.837, 284.887, 52760.876 23/03/20,15:14:45,06,10,1, 11.9,1,1, 0.583, 10676.221, 284.371, 52755.570 23/03/20,15:14:45,07,10,1, 11.9,1,1, 0.583, 10672.896, 284.518, 52755.767 23/03/20,15:14:45,08,10,1, 11.9,1,1, 0.583, 10676.652, 284.713, 52760.149 23/03/20,15:14:45,09,10,1, 11.9,1,1, 0.583, 10674.165, 284.370, 52753.429 23/03/20,15:14:45,10,10,1, 11.9,1,1, 0.583, 10673.764, 284.896, 52758.674 23/03/20,15:14:45,11,10,1, 11.9,1,1, 0.583, 10677.079, 284.766, 52758.478 23/03/20,15:14:45,12,10,1, 11.9,1,1, 0.583, 10673.397, 284.552, 52754.198 23/03/20,15:14:45,13,10,1, 11.9,1,1, 0.583, 10675.827, 284.874, 52760.850 23/03/20,15:14:45,14,10,1, 11.9,1,1, 0.583, 10676.244, 284.354, 52755.612 23/03/20,15:14:45,15,10,1, 11.9,1,1, 0.583, 10672.975, 284.565, 52755.814 23/03/20,15:14:45,16,10,1, 11.9,1,1, 0.583, 10676.600, 284.702, 52760.131 23/03/20,15:14:45,17,10,1, 11.9,1,1, 0.583, 10674.192, 284.387, 52753.426 23/03/20,15:14:45,18,10,1, 11.9,1,1, 0.583, 10673.780, 284.930, 52758.693 23/03/20,15:14:45,19,10,1, 11.9,1,1, 0.583, 10677.099, 284.749, 52758.543 23/03/20,15:14:46,00,10,1, 11.8,1,1, 0.581, 10677.097, 284.749, 52758.543 23/03/20,15:14:46,01,10,1, 11.8,1,1, 0.581, 10674.402, 284.471, 52753.093 23/03/20,15:14:46,02,10,1, 11.8,1,1, 0.581, 10673.543, 285.016, 52758.403 23/03/20,15:14:46,03,10,1, 11.8,1,1, 0.581, 10677.384, 284.909, 52758.876 23/03/20,15:14:46,04,10,1, 11.8,1,1, 0.581, 10673.401, 284.540, 52753.502 23/03/20,15:14:46,05,10,1, 11.8,1,1, 0.581, 10675.725, 285.069, 52760.955 23/03/20,15:14:46,06,10,1, 11.8,1,1, 0.581, 10676.594, 284.511, 52755.617 23/03/20,15:14:46,07,10,1, 11.8,1,1, 0.581, 10672.675, 284.588, 52755.170 23/03/20,15:14:46,08,10,1, 11.8,1,1, 0.581, 10676.725, 284.951, 52760.512 23/03/20,15:14:46,09,10,1, 11.8,1,1, 0.581, 10674.396, 284.511, 52753.037 23/03/20,15:14:46,10,10,1, 11.8,1,1, 0.581, 10673.492, 285.034, 52758.356 23/03/20,15:14:46,11,10,1, 11.8,1,1, 0.581, 10677.436, 284.913, 52758.854 23/03/20,15:14:46,12,10,1, 11.8,1,1, 0.581, 10673.355, 284.653, 52753.514 23/03/20,15:14:46,13,10,1, 11.8,1,1, 0.581, 10675.710, 285.019, 52760.919 23/03/20,15:14:46,14,10,1, 11.8,1,1, 0.581, 10676.560, 284.514, 52755.647 23/03/20,15:14:46,15,10,1, 11.8,1,1, 0.581, 10672.726, 284.645, 52755.138 23/03/20,15:14:46,16,10,1, 11.8,1,1, 0.581, 10676.707, 284.916, 52760.518 23/03/20,15:14:46,17,10,1, 11.8,1,1, 0.581, 10674.378, 284.527, 52753.092 23/03/20,15:14:46,18,10,1, 11.8,1,1, 0.581, 10673.534, 285.026, 52758.432 23/03/20,15:14:46,19,10,1, 11.8,1,1, 0.581, 10677.431, 284.984, 52758.928 23/03/20,15:14:47,00,10,1, 11.9,1,1, 0.578, 10677.431, 284.984, 52758.928 23/03/20,15:14:47,01,10,1, 11.9,1,1, 0.578, 10674.486, 284.638, 52753.013 23/03/20,15:14:47,02,10,1, 11.9,1,1, 0.578, 10673.594, 285.170, 52758.332 23/03/20,15:14:47,03,10,1, 11.9,1,1, 0.578, 10677.511, 285.074, 52758.793 23/03/20,15:14:47,04,10,1, 11.9,1,1, 0.578, 10673.441, 284.753, 52753.499 23/03/20,15:14:47,05,10,1, 11.9,1,1, 0.578, 10675.821, 285.205, 52760.856 23/03/20,15:14:47,06,10,1, 11.9,1,1, 0.578, 10676.641, 284.678, 52755.535 23/03/20,15:14:47,07,10,1, 11.9,1,1, 0.578, 10672.807, 284.686, 52755.019 23/03/20,15:14:47,08,10,1, 11.9,1,1, 0.578, 10676.816, 285.119, 52760.365 23/03/20,15:14:47,09,10,1, 11.9,1,1, 0.578, 10674.450, 284.668, 52752.953 23/03/20,15:14:47,10,10,1, 11.9,1,1, 0.578, 10673.585, 285.161, 52758.266 23/03/20,15:14:47,11,10,1, 11.9,1,1, 0.578, 10677.490, 285.106, 52758.792 23/03/20,15:14:47,12,10,1, 11.9,1,1, 0.578, 10673.432, 284.803, 52753.469 23/03/20,15:14:47,13,10,1, 11.9,1,1, 0.578, 10675.798, 285.175, 52760.910 23/03/20,15:14:47,14,10,1, 11.9,1,1, 0.578, 10676.640, 284.668, 52755.493 23/03/20,15:14:47,15,10,1, 11.9,1,1, 0.578, 10672.790, 284.778, 52755.035 23/03/20,15:14:47,16,10,1, 11.9,1,1, 0.578, 10676.818, 285.086, 52760.427 23/03/20,15:14:47,17,10,1, 11.9,1,1, 0.578, 10674.421, 284.683, 52752.955 23/03/20,15:14:47,18,10,1, 11.9,1,1, 0.578, 10673.594, 285.218, 52758.327 23/03/20,15:14:47,19,10,1, 11.9,1,1, 0.578, 10677.495, 285.180, 52758.778 23/03/20,15:14:48,00,10,1, 11.9,1,1, 0.579, 10677.489, 285.180, 52758.778 23/03/20,15:14:48,01,10,1, 11.9,1,1, 0.579, 10674.549, 284.817, 52752.923 23/03/20,15:14:48,02,10,1, 11.9,1,1, 0.579, 10673.674, 285.300, 52758.212 23/03/20,15:14:48,03,10,1, 11.9,1,1, 0.579, 10677.579, 285.236, 52758.746 23/03/20,15:14:48,04,10,1, 11.9,1,1, 0.579, 10673.498, 284.920, 52753.267 23/03/20,15:14:48,05,10,1, 11.9,1,1, 0.579, 10675.901, 285.337, 52760.874 23/03/20,15:14:48,06,10,1, 11.9,1,1, 0.579, 10676.770, 284.804, 52755.468 23/03/20,15:14:48,07,10,1, 11.9,1,1, 0.579, 10672.782, 284.884, 52754.871 23/03/20,15:14:48,08,10,1, 11.9,1,1, 0.579, 10676.895, 285.256, 52760.382 23/03/20,15:14:48,09,10,1, 11.9,1,1, 0.579, 10674.551, 284.771, 52752.951 23/03/20,15:14:48,10,10,1, 11.9,1,1, 0.579, 10673.656, 285.356, 52758.193 23/03/20,15:14:48,11,10,1, 11.9,1,1, 0.579, 10677.617, 285.211, 52758.772 23/03/20,15:14:48,12,10,1, 11.9,1,1, 0.579, 10673.482, 284.929, 52753.332 23/03/20,15:14:48,13,10,1, 11.9,1,1, 0.579, 10675.861, 285.327, 52760.765 23/03/20,15:14:48,14,10,1, 11.9,1,1, 0.579, 10676.793, 284.806, 52755.520 23/03/20,15:14:48,15,10,1, 11.9,1,1, 0.579, 10672.883, 284.964, 52754.930 23/03/20,15:14:48,16,10,1, 11.9,1,1, 0.579, 10676.887, 285.224, 52760.356 23/03/20,15:14:48,17,10,1, 11.9,1,1, 0.579, 10674.581, 284.832, 52752.880 23/03/20,15:14:48,18,10,1, 11.9,1,1, 0.579, 10673.696, 285.330, 52758.185 23/03/20,15:14:48,19,10,1, 11.9,1,1, 0.579, 10677.569, 285.272, 52758.787 23/03/20,15:14:49,00,10,1, 11.9,1,1, 0.584, 10677.564, 285.272, 52758.787 23/03/20,15:14:49,01,10,1, 11.9,1,1, 0.584, 10674.949, 285.073, 52753.891 23/03/20,15:14:49,02,10,1, 11.9,1,1, 0.584, 10673.802, 285.325, 52757.304 23/03/20,15:14:49,03,10,1, 11.9,1,1, 0.584, 10677.084, 285.415, 52758.506 23/03/20,15:14:49,04,10,1, 11.9,1,1, 0.584, 10674.165, 285.207, 52754.099 23/03/20,15:14:49,05,10,1, 11.9,1,1, 0.584, 10675.587, 285.408, 52759.584 23/03/20,15:14:49,06,10,1, 11.9,1,1, 0.584, 10676.658, 285.130, 52756.118 23/03/20,15:14:49,07,10,1, 11.9,1,1, 0.584, 10673.472, 285.043, 52754.945 23/03/20,15:14:49,08,10,1, 11.9,1,1, 0.584, 10676.307, 285.313, 52759.364 23/03/20,15:14:49,09,10,1, 11.9,1,1, 0.584, 10674.946, 285.078, 52753.862 23/03/20,15:14:49,10,10,1, 11.9,1,1, 0.584, 10673.838, 285.364, 52757.367 23/03/20,15:14:49,11,10,1, 11.9,1,1, 0.584, 10677.017, 285.376, 52758.532 23/03/20,15:14:49,12,10,1, 11.9,1,1, 0.584, 10674.158, 285.238, 52754.100 23/03/20,15:14:49,13,10,1, 11.9,1,1, 0.584, 10675.580, 285.352, 52759.570 23/03/20,15:14:49,14,10,1, 11.9,1,1, 0.584, 10676.710, 285.133, 52756.110 23/03/20,15:14:49,15,10,1, 11.9,1,1, 0.584, 10673.485, 285.137, 52754.892 23/03/20,15:14:49,16,10,1, 11.9,1,1, 0.584, 10676.352, 285.295, 52759.366 23/03/20,15:14:49,17,10,1, 11.9,1,1, 0.584, 10674.958, 285.091, 52753.912 23/03/20,15:14:49,18,10,1, 11.9,1,1, 0.584, 10673.859, 285.415, 52757.312 23/03/20,15:14:49,19,10,1, 11.9,1,1, 0.584, 10677.099, 285.482, 52758.582 23/03/20,15:14:50,00,10,1, 11.9,1,1, 0.580, 10677.097, 285.482, 52758.582 23/03/20,15:14:50,01,10,1, 11.9,1,1, 0.580, 10675.025, 285.247, 52753.964 23/03/20,15:14:50,02,10,1, 11.9,1,1, 0.580, 10673.824, 285.493, 52757.107 23/03/20,15:14:50,03,10,1, 11.9,1,1, 0.580, 10676.993, 285.534, 52758.479 23/03/20,15:14:50,04,10,1, 11.9,1,1, 0.580, 10674.282, 285.381, 52754.076 23/03/20,15:14:50,05,10,1, 11.9,1,1, 0.580, 10675.544, 285.517, 52759.296 23/03/20,15:14:50,06,10,1, 11.9,1,1, 0.580, 10676.742, 285.291, 52756.189 23/03/20,15:14:50,07,10,1, 11.9,1,1, 0.580, 10673.553, 285.196, 52754.802 23/03/20,15:14:50,08,10,1, 11.9,1,1, 0.580, 10676.301, 285.430, 52759.276 23/03/20,15:14:50,09,10,1, 11.9,1,1, 0.580, 10674.985, 285.262, 52753.897 23/03/20,15:14:50,10,10,1, 11.9,1,1, 0.580, 10673.841, 285.488, 52757.033 23/03/20,15:14:50,11,10,1, 11.9,1,1, 0.580, 10676.963, 285.551, 52758.389 23/03/20,15:14:50,12,10,1, 11.9,1,1, 0.580, 10674.337, 285.414, 52754.072 23/03/20,15:14:50,13,10,1, 11.9,1,1, 0.580, 10675.523, 285.497, 52759.365 23/03/20,15:14:50,14,10,1, 11.9,1,1, 0.580, 10676.724, 285.311, 52756.207 23/03/20,15:14:50,15,10,1, 11.9,1,1, 0.580, 10673.601, 285.202, 52754.830 23/03/20,15:14:50,16,10,1, 11.9,1,1, 0.580, 10676.286, 285.408, 52759.183 23/03/20,15:14:50,17,10,1, 11.9,1,1, 0.580, 10675.019, 285.294, 52753.912 23/03/20,15:14:50,18,10,1, 11.9,1,1, 0.580, 10673.837, 285.508, 52757.044 23/03/20,15:14:50,19,10,1, 11.9,1,1, 0.580, 10677.011, 285.657, 52758.425 23/03/20,15:14:51,00,10,1, 11.9,1,1, 0.576, 10677.005, 285.657, 52758.425 23/03/20,15:14:51,01,10,1, 11.9,1,1, 0.576, 10675.124, 285.379, 52753.808 23/03/20,15:14:51,02,10,1, 11.9,1,1, 0.576, 10673.756, 285.601, 52756.823 23/03/20,15:14:51,03,10,1, 11.9,1,1, 0.576, 10676.970, 285.708, 52758.415 23/03/20,15:14:51,04,10,1, 11.9,1,1, 0.576, 10674.314, 285.549, 52753.885 23/03/20,15:14:51,05,10,1, 11.9,1,1, 0.576, 10675.466, 285.692, 52759.251 23/03/20,15:14:51,06,10,1, 11.9,1,1, 0.576, 10676.802, 285.449, 52756.257 23/03/20,15:14:51,07,10,1, 11.9,1,1, 0.576, 10673.590, 285.348, 52754.623 23/03/20,15:14:51,08,10,1, 11.9,1,1, 0.576, 10676.331, 285.548, 52759.132 23/03/20,15:14:51,09,10,1, 11.9,1,1, 0.576, 10675.103, 285.434, 52753.884 23/03/20,15:14:51,10,10,1, 11.9,1,1, 0.576, 10673.806, 285.639, 52756.797 23/03/20,15:14:51,11,10,1, 11.9,1,1, 0.576, 10677.007, 285.742, 52758.407 23/03/20,15:14:51,12,10,1, 11.9,1,1, 0.576, 10674.341, 285.563, 52753.900 23/03/20,15:14:51,13,10,1, 11.9,1,1, 0.576, 10675.503, 285.647, 52759.157 23/03/20,15:14:51,14,10,1, 11.9,1,1, 0.576, 10676.773, 285.456, 52756.257 23/03/20,15:14:51,15,10,1, 11.9,1,1, 0.576, 10673.654, 285.384, 52754.678 23/03/20,15:14:51,16,10,1, 11.9,1,1, 0.576, 10676.288, 285.598, 52759.160 23/03/20,15:14:51,17,10,1, 11.9,1,1, 0.576, 10675.115, 285.401, 52753.851 23/03/20,15:14:51,18,10,1, 11.9,1,1, 0.576, 10673.788, 285.634, 52756.767 23/03/20,15:14:51,19,10,1, 11.9,1,1, 0.576, 10676.964, 285.727, 52758.401 23/03/20,15:14:52,00,10,1, 11.9,1,1, 0.579, 10676.963, 285.727, 52758.401 23/03/20,15:14:52,01,10,1, 11.9,1,1, 0.579, 10675.184, 285.480, 52753.847 23/03/20,15:14:52,02,10,1, 11.9,1,1, 0.579, 10673.784, 285.721, 52756.569 23/03/20,15:14:52,03,10,1, 11.9,1,1, 0.579, 10676.983, 285.795, 52758.317 23/03/20,15:14:52,04,10,1, 11.9,1,1, 0.579, 10674.375, 285.623, 52753.780 23/03/20,15:14:52,05,10,1, 11.9,1,1, 0.579, 10675.449, 285.808, 52759.023 23/03/20,15:14:52,06,10,1, 11.9,1,1, 0.579, 10676.875, 285.555, 52756.255 23/03/20,15:14:52,07,10,1, 11.9,1,1, 0.579, 10673.663, 285.495, 52754.480 23/03/20,15:14:52,08,10,1, 11.9,1,1, 0.579, 10676.315, 285.650, 52759.080 23/03/20,15:14:52,09,10,1, 11.9,1,1, 0.579, 10675.187, 285.510, 52753.792 23/03/20,15:14:52,10,10,1, 11.9,1,1, 0.579, 10673.753, 285.740, 52756.566 23/03/20,15:14:52,11,10,1, 11.9,1,1, 0.579, 10676.821, 285.724, 52757.497 23/03/20,15:14:52,12,10,1, 11.9,1,1, 0.579, 10674.391, 285.747, 52754.272 23/03/20,15:14:52,13,10,1, 11.9,1,1, 0.579, 10675.707, 285.744, 52758.927 23/03/20,15:14:52,14,10,1, 11.9,1,1, 0.579, 10676.559, 285.527, 52755.941 23/03/20,15:14:52,15,10,1, 11.9,1,1, 0.579, 10673.931, 285.603, 52755.080 23/03/20,15:14:52,16,10,1, 11.9,1,1, 0.579, 10676.331, 285.595, 52758.551 23/03/20,15:14:52,17,10,1, 11.9,1,1, 0.579, 10674.944, 285.552, 52753.977 23/03/20,15:14:52,18,10,1, 11.9,1,1, 0.579, 10674.146, 285.777, 52756.944 23/03/20,15:14:52,19,10,1, 11.9,1,1, 0.579, 10676.706, 285.747, 52757.729 23/03/20,15:14:53,00,10,1, 11.9,1,1, 0.579, 10676.705, 285.747, 52757.729 23/03/20,15:14:53,01,10,1, 11.9,1,1, 0.579, 10675.047, 285.646, 52753.816 23/03/20,15:14:53,02,10,1, 11.9,1,1, 0.579, 10674.051, 285.883, 52756.666 23/03/20,15:14:53,03,10,1, 11.9,1,1, 0.579, 10676.715, 285.874, 52757.698 23/03/20,15:14:53,04,10,1, 11.9,1,1, 0.579, 10674.375, 285.823, 52754.155 23/03/20,15:14:53,05,10,1, 11.9,1,1, 0.579, 10675.635, 285.942, 52758.799 23/03/20,15:14:53,06,10,1, 11.9,1,1, 0.579, 10676.607, 285.669, 52755.863 23/03/20,15:14:53,07,10,1, 11.9,1,1, 0.579, 10673.980, 285.725, 52754.941 23/03/20,15:14:53,08,10,1, 11.9,1,1, 0.579, 10676.321, 285.692, 52758.482 23/03/20,15:14:53,09,10,1, 11.9,1,1, 0.579, 10675.049, 285.677, 52753.865 23/03/20,15:14:53,10,10,1, 11.9,1,1, 0.579, 10674.058, 285.887, 52756.714 23/03/20,15:14:53,11,10,1, 11.9,1,1, 0.579, 10676.703, 285.832, 52757.594 23/03/20,15:14:53,12,10,1, 11.9,1,1, 0.579, 10674.396, 285.917, 52754.120 23/03/20,15:14:53,13,10,1, 11.9,1,1, 0.579, 10675.675, 285.902, 52758.713 23/03/20,15:14:53,14,10,1, 11.9,1,1, 0.579, 10676.620, 285.695, 52755.862 23/03/20,15:14:53,15,10,1, 11.9,1,1, 0.579, 10673.972, 285.705, 52754.939 23/03/20,15:14:53,16,10,1, 11.9,1,1, 0.579, 10676.308, 285.703, 52758.499 23/03/20,15:14:53,17,10,1, 11.9,1,1, 0.579, 10675.058, 285.681, 52753.820 23/03/20,15:14:53,18,10,1, 11.9,1,1, 0.579, 10674.094, 285.908, 52756.683 23/03/20,15:14:53,19,10,1, 11.9,1,1, 0.579, 10676.738, 285.873, 52757.668 23/03/20,15:14:54,00,10,1, 12.0,1,1, 0.582, 10676.738, 285.873, 52757.668 23/03/20,15:14:54,01,10,1, 12.0,1,1, 0.582, 10675.129, 285.743, 52753.795 23/03/20,15:14:54,02,10,1, 12.0,1,1, 0.582, 10674.072, 286.029, 52756.543 23/03/20,15:14:54,03,10,1, 12.0,1,1, 0.582, 10676.735, 286.012, 52757.579 23/03/20,15:14:54,04,10,1, 12.0,1,1, 0.582, 10674.413, 285.944, 52753.951 23/03/20,15:14:54,05,10,1, 12.0,1,1, 0.582, 10675.642, 286.095, 52758.599 23/03/20,15:14:54,06,10,1, 12.0,1,1, 0.582, 10676.660, 285.786, 52755.928 23/03/20,15:14:54,07,10,1, 12.0,1,1, 0.582, 10674.083, 285.844, 52754.878 23/03/20,15:14:54,08,10,1, 12.0,1,1, 0.582, 10676.322, 285.820, 52758.373 23/03/20,15:14:54,09,10,1, 12.0,1,1, 0.582, 10675.148, 285.750, 52753.693 23/03/20,15:14:54,10,10,1, 12.0,1,1, 0.582, 10674.068, 286.010, 52756.421 23/03/20,15:14:54,11,10,1, 12.0,1,1, 0.582, 10676.714, 285.980, 52757.546 23/03/20,15:14:54,12,10,1, 12.0,1,1, 0.582, 10674.427, 286.039, 52753.982 23/03/20,15:14:54,13,10,1, 12.0,1,1, 0.582, 10675.608, 286.089, 52758.571 23/03/20,15:14:54,14,10,1, 12.0,1,1, 0.582, 10676.715, 285.867, 52755.945 23/03/20,15:14:54,15,10,1, 12.0,1,1, 0.582, 10673.995, 285.836, 52754.761 23/03/20,15:14:54,16,10,1, 12.0,1,1, 0.582, 10676.329, 285.877, 52758.453 23/03/20,15:14:54,17,10,1, 12.0,1,1, 0.582, 10675.175, 285.758, 52753.780 23/03/20,15:14:54,18,10,1, 12.0,1,1, 0.582, 10674.061, 286.066, 52756.446 23/03/20,15:14:54,19,10,1, 12.0,1,1, 0.582, 10676.758, 286.048, 52757.572 23/03/20,15:14:55,00,09,1, 11.9,1,1, 0.579, 10676.755, 286.048, 52757.572 23/03/20,15:14:55,01,09,1, 11.9,1,1, 0.579, 10675.243, 285.875, 52753.662 23/03/20,15:14:55,02,09,1, 11.9,1,1, 0.579, 10674.092, 286.103, 52756.260 23/03/20,15:14:55,03,09,1, 11.9,1,1, 0.579, 10676.748, 286.162, 52757.542 23/03/20,15:14:55,04,09,1, 11.9,1,1, 0.579, 10674.464, 286.093, 52753.843 23/03/20,15:14:55,05,09,1, 11.9,1,1, 0.579, 10675.578, 286.151, 52758.443 23/03/20,15:14:55,06,09,1, 11.9,1,1, 0.579, 10676.764, 285.964, 52755.866 23/03/20,15:14:55,07,09,1, 11.9,1,1, 0.579, 10674.089, 286.000, 52754.690 23/03/20,15:14:55,08,09,1, 11.9,1,1, 0.579, 10676.327, 285.925, 52758.291 23/03/20,15:14:55,09,09,1, 11.9,1,1, 0.579, 10675.256, 285.899, 52753.763 23/03/20,15:14:55,10,09,1, 11.9,1,1, 0.579, 10674.076, 286.127, 52756.194 23/03/20,15:14:55,11,09,1, 11.9,1,1, 0.579, 10676.686, 286.101, 52757.411 23/03/20,15:14:55,12,09,1, 11.9,1,1, 0.579, 10674.483, 286.171, 52753.786 23/03/20,15:14:55,13,09,1, 11.9,1,1, 0.579, 10675.581, 286.219, 52758.347 23/03/20,15:14:55,14,09,1, 11.9,1,1, 0.579, 10676.773, 285.991, 52755.879 23/03/20,15:14:55,15,09,1, 11.9,1,1, 0.579, 10674.087, 285.961, 52754.652 23/03/20,15:14:55,16,09,1, 11.9,1,1, 0.579, 10676.347, 285.973, 52758.313 23/03/20,15:14:55,17,09,1, 11.9,1,1, 0.579, 10675.220, 285.899, 52753.706 23/03/20,15:14:55,18,09,1, 11.9,1,1, 0.579, 10674.065, 286.120, 52756.150 23/03/20,15:14:55,19,09,1, 11.9,1,1, 0.579, 10676.697, 286.102, 52757.479 23/03/20,15:14:56,00,10,1, 11.9,1,1, 0.578, 10676.696, 286.102, 52757.479 23/03/20,15:14:56,01,10,1, 11.9,1,1, 0.578, 10675.344, 285.980, 52753.634 23/03/20,15:14:56,02,10,1, 11.9,1,1, 0.578, 10674.041, 286.180, 52756.016 23/03/20,15:14:56,03,10,1, 11.9,1,1, 0.578, 10676.718, 286.224, 52757.395 23/03/20,15:14:56,04,10,1, 11.9,1,1, 0.578, 10674.481, 286.180, 52753.604 23/03/20,15:14:56,05,10,1, 11.9,1,1, 0.578, 10675.585, 286.268, 52758.178 23/03/20,15:14:56,06,10,1, 11.9,1,1, 0.578, 10676.851, 286.059, 52755.806 23/03/20,15:14:56,07,10,1, 11.9,1,1, 0.578, 10674.160, 286.104, 52754.420 23/03/20,15:14:56,08,10,1, 11.9,1,1, 0.578, 10676.349, 286.040, 52758.209 23/03/20,15:14:56,09,10,1, 11.9,1,1, 0.578, 10675.329, 286.014, 52753.619 23/03/20,15:14:56,10,10,1, 11.9,1,1, 0.578, 10674.082, 286.194, 52755.956 23/03/20,15:14:56,11,10,1, 11.9,1,1, 0.578, 10676.696, 286.219, 52757.306 23/03/20,15:14:56,12,10,1, 11.9,1,1, 0.578, 10674.529, 286.225, 52753.655 23/03/20,15:14:56,13,10,1, 11.9,1,1, 0.578, 10675.535, 286.336, 52758.227 23/03/20,15:14:56,14,10,1, 11.9,1,1, 0.578, 10676.844, 286.044, 52755.790 23/03/20,15:14:56,15,10,1, 11.9,1,1, 0.578, 10674.198, 286.065, 52754.482 23/03/20,15:14:56,16,10,1, 11.9,1,1, 0.578, 10676.395, 286.107, 52758.193 23/03/20,15:14:56,17,10,1, 11.9,1,1, 0.578, 10675.326, 285.972, 52753.630 23/03/20,15:14:56,18,10,1, 11.9,1,1, 0.578, 10674.078, 286.235, 52755.994 23/03/20,15:14:56,19,10,1, 11.9,1,1, 0.578, 10676.720, 286.183, 52757.337 23/03/20,15:14:57,00,10,1, 11.9,1,1, 0.583, 10676.713, 286.183, 52757.337 23/03/20,15:14:57,01,10,1, 11.9,1,1, 0.583, 10675.390, 286.039, 52753.528 23/03/20,15:14:57,02,10,1, 11.9,1,1, 0.583, 10674.107, 286.307, 52755.879 23/03/20,15:14:57,03,10,1, 11.9,1,1, 0.583, 10676.737, 286.300, 52757.292 23/03/20,15:14:57,04,10,1, 11.9,1,1, 0.583, 10674.571, 286.249, 52753.559 23/03/20,15:14:57,05,10,1, 11.9,1,1, 0.583, 10675.570, 286.394, 52758.083 23/03/20,15:14:57,06,10,1, 11.9,1,1, 0.583, 10676.871, 286.167, 52755.806 23/03/20,15:14:57,07,10,1, 11.9,1,1, 0.583, 10674.266, 286.214, 52754.548 23/03/20,15:14:57,08,10,1, 11.9,1,1, 0.583, 10676.219, 286.075, 52757.550 23/03/20,15:14:57,09,10,1, 11.9,1,1, 0.583, 10675.571, 286.170, 52754.344 23/03/20,15:14:57,10,10,1, 11.9,1,1, 0.583, 10674.492, 286.196, 52755.650 23/03/20,15:14:57,11,10,1, 11.9,1,1, 0.583, 10676.286, 286.210, 52756.878 23/03/20,15:14:57,12,10,1, 11.9,1,1, 0.583, 10674.983, 286.378, 52754.341 23/03/20,15:14:57,13,10,1, 11.9,1,1, 0.583, 10675.319, 286.201, 52757.086 23/03/20,15:14:57,14,10,1, 11.9,1,1, 0.583, 10676.417, 286.243, 52756.014 23/03/20,15:14:57,15,10,1, 11.9,1,1, 0.583, 10674.745, 286.242, 52754.780 23/03/20,15:14:57,16,10,1, 11.9,1,1, 0.583, 10676.015, 286.071, 52757.223 23/03/20,15:14:57,17,10,1, 11.9,1,1, 0.583, 10675.597, 286.223, 52754.666 23/03/20,15:14:57,18,10,1, 11.9,1,1, 0.583, 10674.508, 286.205, 52755.575 23/03/20,15:14:57,19,10,1, 11.9,1,1, 0.583, 10676.219, 286.203, 52756.888 23/03/20,15:14:58,00,10,1, 11.9,1,1, 0.581, 10676.212, 286.203, 52756.888 23/03/20,15:14:58,01,10,1, 11.9,1,1, 0.581, 10675.664, 286.267, 52754.433 23/03/20,15:14:58,02,10,1, 11.9,1,1, 0.581, 10674.612, 286.314, 52755.568 23/03/20,15:14:58,03,10,1, 11.9,1,1, 0.581, 10676.336, 286.241, 52756.738 23/03/20,15:14:58,04,10,1, 11.9,1,1, 0.581, 10674.995, 286.419, 52754.325 23/03/20,15:14:58,05,10,1, 11.9,1,1, 0.581, 10675.528, 286.255, 52756.907 23/03/20,15:14:58,06,10,1, 11.9,1,1, 0.581, 10676.472, 286.319, 52755.883 23/03/20,15:14:58,07,10,1, 11.9,1,1, 0.581, 10674.832, 286.370, 52754.770 23/03/20,15:14:58,08,10,1, 11.9,1,1, 0.581, 10676.034, 286.124, 52757.059 23/03/20,15:14:58,09,10,1, 11.9,1,1, 0.581, 10675.619, 286.349, 52754.466 23/03/20,15:14:58,10,10,1, 11.9,1,1, 0.581, 10674.599, 286.243, 52755.497 23/03/20,15:14:58,11,10,1, 11.9,1,1, 0.581, 10676.306, 286.285, 52756.691 23/03/20,15:14:58,12,10,1, 11.9,1,1, 0.581, 10675.066, 286.461, 52754.285 23/03/20,15:14:58,13,10,1, 11.9,1,1, 0.581, 10675.437, 286.287, 52756.928 23/03/20,15:14:58,14,10,1, 11.9,1,1, 0.581, 10676.524, 286.366, 52755.924 23/03/20,15:14:58,15,10,1, 11.9,1,1, 0.581, 10674.805, 286.326, 52754.685 23/03/20,15:14:58,16,10,1, 11.9,1,1, 0.581, 10676.022, 286.177, 52757.138 23/03/20,15:14:58,17,10,1, 11.9,1,1, 0.581, 10675.683, 286.275, 52754.477 23/03/20,15:14:58,18,10,1, 11.9,1,1, 0.581, 10674.594, 286.309, 52755.517 23/03/20,15:14:58,19,10,1, 11.9,1,1, 0.581, 10676.343, 286.259, 52756.768 23/03/20,15:14:59,00,10,1, 11.9,1,1, 0.583, 10676.337, 286.259, 52756.768 23/03/20,15:14:59,01,10,1, 11.9,1,1, 0.583, 10676.240, 286.477, 52755.217 23/03/20,15:14:59,02,10,1, 11.9,1,1, 0.583, 10674.403, 286.176, 52754.459 23/03/20,15:14:59,03,10,1, 11.9,1,1, 0.583, 10676.216, 286.452, 52757.295 23/03/20,15:14:59,04,10,1, 11.9,1,1, 0.583, 10675.590, 286.512, 52754.314 23/03/20,15:14:59,05,10,1, 11.9,1,1, 0.583, 10674.986, 286.237, 52756.097 23/03/20,15:14:59,06,10,1, 11.9,1,1, 0.583, 10676.794, 286.532, 52756.727 23/03/20,15:14:59,07,10,1, 11.9,1,1, 0.583, 10674.935, 286.289, 52753.937 23/03/20,15:14:59,08,10,1, 11.9,1,1, 0.583, 10675.552, 286.201, 52756.879 23/03/20,15:14:59,09,10,1, 11.9,1,1, 0.583, 10676.205, 286.458, 52755.099 23/03/20,15:14:59,10,10,1, 11.9,1,1, 0.583, 10674.421, 286.135, 52754.435 23/03/20,15:14:59,11,10,1, 11.9,1,1, 0.583, 10676.231, 286.455, 52757.112 23/03/20,15:14:59,12,10,1, 11.9,1,1, 0.583, 10675.632, 286.498, 52754.297 23/03/20,15:14:59,13,10,1, 11.9,1,1, 0.583, 10674.966, 286.219, 52756.055 23/03/20,15:14:59,14,10,1, 11.9,1,1, 0.583, 10676.781, 286.561, 52756.749 23/03/20,15:14:59,15,10,1, 11.9,1,1, 0.583, 10674.978, 286.234, 52753.917 23/03/20,15:14:59,16,10,1, 11.9,1,1, 0.583, 10675.600, 286.236, 52756.747 23/03/20,15:14:59,17,10,1, 11.9,1,1, 0.583, 10676.173, 286.486, 52755.160 23/03/20,15:14:59,18,10,1, 11.9,1,1, 0.583, 10674.444, 286.181, 52754.463 23/03/20,15:14:59,19,10,1, 11.9,1,1, 0.583, 10676.188, 286.456, 52757.080 23/03/20,15:15:00,00,10,1, 11.9,1,1, 0.579, 10676.187, 286.456, 52757.080 23/03/20,15:15:00,01,10,1, 11.9,1,1, 0.579, 10675.926, 286.546, 52755.137 23/03/20,15:15:00,02,10,1, 11.9,1,1, 0.579, 10674.746, 286.257, 52754.727 23/03/20,15:15:00,03,10,1, 11.9,1,1, 0.579, 10676.056, 286.486, 52756.528 23/03/20,15:15:00,04,10,1, 11.9,1,1, 0.579, 10675.684, 286.663, 52754.748 23/03/20,15:15:00,05,10,1, 11.9,1,1, 0.579, 10675.327, 286.241, 52755.865 23/03/20,15:15:00,06,10,1, 11.9,1,1, 0.579, 10676.442, 286.598, 52756.206 23/03/20,15:15:00,07,10,1, 11.9,1,1, 0.579, 10675.092, 286.314, 52754.149 23/03/20,15:15:00,08,10,1, 11.9,1,1, 0.579, 10675.826, 286.294, 52756.799 23/03/20,15:15:00,09,10,1, 11.9,1,1, 0.579, 10675.726, 286.453, 52754.095 23/03/20,15:15:00,10,10,1, 11.9,1,1, 0.579, 10674.438, 286.412, 52755.146 23/03/20,15:15:00,11,10,1, 11.9,1,1, 0.579, 10676.572, 286.527, 52756.933 23/03/20,15:15:00,12,10,1, 11.9,1,1, 0.579, 10675.195, 286.599, 52753.839 23/03/20,15:15:00,13,10,1, 11.9,1,1, 0.579, 10675.663, 286.420, 52757.067 23/03/20,15:15:00,14,10,1, 11.9,1,1, 0.579, 10676.809, 286.447, 52755.640 23/03/20,15:15:00,15,10,1, 11.9,1,1, 0.579, 10674.536, 286.309, 52754.023 23/03/20,15:15:00,16,10,1, 11.9,1,1, 0.579, 10676.088, 286.277, 52757.033 23/03/20,15:15:00,17,10,1, 11.9,1,1, 0.579, 10675.593, 286.393, 52753.796 23/03/20,15:15:00,18,10,1, 11.9,1,1, 0.579, 10674.394, 286.450, 52755.200 23/03/20,15:15:00,19,10,1, 11.9,1,1, 0.579, 10676.650, 286.622, 52756.929 23/03/20,15:15:01,00,10,1, 11.9,1,1, 0.580, 10676.646, 286.622, 52756.929 23/03/20,15:15:01,01,10,1, 11.9,1,1, 0.580, 10674.756, 286.421, 52753.069 23/03/20,15:15:01,02,10,1, 11.9,1,1, 0.580, 10675.207, 286.659, 52756.734 23/03/20,15:15:01,03,10,1, 11.9,1,1, 0.580, 10676.590, 286.381, 52755.368 23/03/20,15:15:01,04,10,1, 11.9,1,1, 0.580, 10674.682, 286.651, 52754.291 23/03/20,15:15:01,05,10,1, 11.9,1,1, 0.580, 10676.606, 286.462, 52757.574 23/03/20,15:15:01,06,10,1, 11.9,1,1, 0.580, 10676.079, 286.256, 52753.919 23/03/20,15:15:01,07,10,1, 11.9,1,1, 0.580, 10674.741, 286.506, 52755.289 23/03/20,15:15:01,08,10,1, 11.9,1,1, 0.580, 10676.630, 286.265, 52756.320 23/03/20,15:15:01,09,10,1, 11.9,1,1, 0.580, 10674.749, 286.411, 52753.091 23/03/20,15:15:01,10,10,1, 11.9,1,1, 0.580, 10675.236, 286.629, 52756.744 23/03/20,15:15:01,11,10,1, 11.9,1,1, 0.580, 10676.620, 286.414, 52755.297 23/03/20,15:15:01,12,10,1, 11.9,1,1, 0.580, 10674.726, 286.702, 52754.324 23/03/20,15:15:01,13,10,1, 11.9,1,1, 0.580, 10676.577, 286.495, 52757.608 23/03/20,15:15:01,14,10,1, 11.9,1,1, 0.580, 10676.093, 286.259, 52753.937 23/03/20,15:15:01,15,10,1, 11.9,1,1, 0.580, 10674.731, 286.563, 52755.324 23/03/20,15:15:01,16,10,1, 11.9,1,1, 0.580, 10676.594, 286.235, 52756.273 23/03/20,15:15:01,17,10,1, 11.9,1,1, 0.580, 10674.724, 286.472, 52753.024 23/03/20,15:15:01,18,10,1, 11.9,1,1, 0.580, 10675.247, 286.714, 52756.670 23/03/20,15:15:01,19,10,1, 11.9,1,1, 0.580, 10676.636, 286.394, 52755.343 23/03/20,15:15:02,00,10,1, 11.9,1,1, 0.580, 10676.630, 286.394, 52755.343 23/03/20,15:15:02,01,10,1, 11.9,1,1, 0.580, 10674.663, 286.540, 52753.014 23/03/20,15:15:02,02,10,1, 11.9,1,1, 0.580, 10675.485, 286.740, 52756.832 23/03/20,15:15:02,03,10,1, 11.9,1,1, 0.580, 10676.625, 286.445, 52755.099 23/03/20,15:15:02,04,10,1, 11.9,1,1, 0.580, 10674.794, 286.739, 52754.394 23/03/20,15:15:02,05,10,1, 11.9,1,1, 0.580, 10676.717, 286.456, 52757.319 23/03/20,15:15:02,06,10,1, 11.9,1,1, 0.580, 10675.941, 286.252, 52753.617 23/03/20,15:15:02,07,10,1, 11.9,1,1, 0.580, 10674.730, 286.564, 52755.255 23/03/20,15:15:02,08,10,1, 11.9,1,1, 0.580, 10676.593, 286.333, 52756.078 23/03/20,15:15:02,09,10,1, 11.9,1,1, 0.580, 10674.655, 286.515, 52752.964 23/03/20,15:15:02,10,10,1, 11.9,1,1, 0.580, 10675.463, 286.705, 52756.768 23/03/20,15:15:02,11,10,1, 11.9,1,1, 0.580, 10676.658, 286.436, 52755.059 23/03/20,15:15:02,12,10,1, 11.9,1,1, 0.580, 10674.834, 286.742, 52754.342 23/03/20,15:15:02,13,10,1, 11.9,1,1, 0.580, 10676.693, 286.454, 52757.320 23/03/20,15:15:02,14,10,1, 11.9,1,1, 0.580, 10675.856, 286.318, 52753.519 23/03/20,15:15:02,15,10,1, 11.9,1,1, 0.580, 10674.750, 286.610, 52755.303 23/03/20,15:15:02,16,10,1, 11.9,1,1, 0.580, 10676.561, 286.317, 52755.951 23/03/20,15:15:02,17,10,1, 11.9,1,1, 0.580, 10674.664, 286.603, 52753.026 23/03/20,15:15:02,18,10,1, 11.9,1,1, 0.580, 10675.535, 286.720, 52756.813 23/03/20,15:15:02,19,10,1, 11.9,1,1, 0.580, 10676.633, 286.419, 52754.997 23/03/20,15:15:03,00,10,1, 11.9,1,1, 0.580, 10676.630, 286.419, 52754.997 23/03/20,15:15:03,01,10,1, 11.9,1,1, 0.580, 10674.592, 286.648, 52752.993 23/03/20,15:15:03,02,10,1, 11.9,1,1, 0.580, 10675.722, 286.784, 52756.979 23/03/20,15:15:03,03,10,1, 11.9,1,1, 0.580, 10676.676, 286.432, 52754.738 23/03/20,15:15:03,04,10,1, 11.9,1,1, 0.580, 10674.789, 286.723, 52754.392 23/03/20,15:15:03,05,10,1, 11.9,1,1, 0.580, 10676.799, 286.449, 52757.097 23/03/20,15:15:03,06,10,1, 11.9,1,1, 0.580, 10675.663, 286.345, 52753.167 23/03/20,15:15:03,07,10,1, 11.9,1,1, 0.580, 10674.754, 286.608, 52755.412 23/03/20,15:15:03,08,10,1, 11.9,1,1, 0.580, 10676.593, 286.368, 52755.797 23/03/20,15:15:03,09,10,1, 11.9,1,1, 0.580, 10674.550, 286.655, 52753.042 23/03/20,15:15:03,10,10,1, 11.9,1,1, 0.580, 10675.768, 286.771, 52757.017 23/03/20,15:15:03,11,10,1, 11.9,1,1, 0.580, 10676.676, 286.474, 52754.732 23/03/20,15:15:03,12,10,1, 11.9,1,1, 0.580, 10674.792, 286.741, 52754.400 23/03/20,15:15:03,13,10,1, 11.9,1,1, 0.580, 10676.774, 286.411, 52757.106 23/03/20,15:15:03,14,10,1, 11.9,1,1, 0.580, 10675.656, 286.347, 52753.152 23/03/20,15:15:03,15,10,1, 11.9,1,1, 0.580, 10674.742, 286.655, 52755.392 23/03/20,15:15:03,16,10,1, 11.9,1,1, 0.580, 10676.549, 286.360, 52755.630 23/03/20,15:15:03,17,10,1, 11.9,1,1, 0.580, 10674.616, 286.661, 52753.080 23/03/20,15:15:03,18,10,1, 11.9,1,1, 0.580, 10675.764, 286.811, 52756.997 23/03/20,15:15:03,19,10,1, 11.9,1,1, 0.580, 10676.705, 286.444, 52754.728 23/03/20,15:15:04,00,10,1, 11.9,1,1, 0.581, 10676.705, 286.444, 52754.728 23/03/20,15:15:04,01,10,1, 11.9,1,1, 0.581, 10674.759, 286.764, 52752.787 23/03/20,15:15:04,02,10,1, 11.9,1,1, 0.581, 10675.731, 286.812, 52757.009 23/03/20,15:15:04,03,10,1, 11.9,1,1, 0.581, 10676.917, 286.561, 52754.887 23/03/20,15:15:04,04,10,1, 11.9,1,1, 0.581, 10674.668, 286.690, 52753.869 23/03/20,15:15:04,05,10,1, 11.9,1,1, 0.581, 10676.686, 286.517, 52757.207 23/03/20,15:15:04,06,10,1, 11.9,1,1, 0.581, 10675.664, 286.430, 52752.911 23/03/20,15:15:04,07,10,1, 11.9,1,1, 0.581, 10674.461, 286.657, 52754.950 23/03/20,15:15:04,08,10,1, 11.9,1,1, 0.581, 10676.769, 286.614, 52756.025 23/03/20,15:15:04,09,10,1, 11.9,1,1, 0.581, 10674.702, 286.748, 52752.798 23/03/20,15:15:04,10,10,1, 11.9,1,1, 0.581, 10675.722, 286.837, 52757.008 23/03/20,15:15:04,11,10,1, 11.9,1,1, 0.581, 10676.960, 286.568, 52754.880 23/03/20,15:15:04,12,10,1, 11.9,1,1, 0.581, 10674.656, 286.660, 52753.910 23/03/20,15:15:04,13,10,1, 11.9,1,1, 0.581, 10676.712, 286.566, 52757.153 23/03/20,15:15:04,14,10,1, 11.9,1,1, 0.581, 10675.672, 286.397, 52752.785 23/03/20,15:15:04,15,10,1, 11.9,1,1, 0.581, 10674.497, 286.703, 52755.016 23/03/20,15:15:04,16,10,1, 11.9,1,1, 0.581, 10676.761, 286.554, 52755.978 23/03/20,15:15:04,17,10,1, 11.9,1,1, 0.581, 10674.771, 286.764, 52752.858 23/03/20,15:15:04,18,10,1, 11.9,1,1, 0.581, 10675.752, 286.866, 52757.133 23/03/20,15:15:04,19,10,1, 11.9,1,1, 0.581, 10676.903, 286.573, 52754.825 23/03/20,15:15:05,00,09,1, 11.9,1,1, 0.580, 10676.897, 286.573, 52754.825 23/03/20,15:15:05,01,09,1, 11.9,1,1, 0.580, 10674.767, 286.871, 52752.937 23/03/20,15:15:05,02,09,1, 11.9,1,1, 0.580, 10676.019, 286.876, 52757.181 23/03/20,15:15:05,03,09,1, 11.9,1,1, 0.580, 10676.848, 286.578, 52754.466 23/03/20,15:15:05,04,09,1, 11.9,1,1, 0.580, 10674.635, 286.785, 52753.937 23/03/20,15:15:05,05,09,1, 11.9,1,1, 0.580, 10676.709, 286.567, 52756.768 23/03/20,15:15:05,06,09,1, 11.9,1,1, 0.580, 10675.363, 286.550, 52752.575 23/03/20,15:15:05,07,09,1, 11.9,1,1, 0.580, 10674.576, 286.825, 52755.238 23/03/20,15:15:05,08,09,1, 11.9,1,1, 0.580, 10676.793, 286.657, 52755.765 23/03/20,15:15:05,09,09,1, 11.9,1,1, 0.580, 10674.728, 286.828, 52752.900 23/03/20,15:15:05,10,09,1, 11.9,1,1, 0.580, 10676.054, 286.858, 52757.127 23/03/20,15:15:05,11,09,1, 11.9,1,1, 0.580, 10676.772, 286.594, 52754.366 23/03/20,15:15:05,12,09,1, 11.9,1,1, 0.580, 10674.615, 286.776, 52753.923 23/03/20,15:15:05,13,09,1, 11.9,1,1, 0.580, 10676.702, 286.565, 52756.780 23/03/20,15:15:05,14,09,1, 11.9,1,1, 0.580, 10675.380, 286.565, 52752.492 23/03/20,15:15:05,15,09,1, 11.9,1,1, 0.580, 10674.618, 286.826, 52755.303 23/03/20,15:15:05,16,09,1, 11.9,1,1, 0.580, 10676.817, 286.706, 52755.806 23/03/20,15:15:05,17,09,1, 11.9,1,1, 0.580, 10674.748, 286.886, 52752.959 23/03/20,15:15:05,18,09,1, 11.9,1,1, 0.580, 10676.094, 286.832, 52757.176 23/03/20,15:15:05,19,09,1, 11.9,1,1, 0.580, 10676.807, 286.635, 52754.368 23/03/20,15:15:06,00,09,1, 11.9,1,1, 0.582, 10676.805, 286.635, 52754.368 23/03/20,15:15:06,01,09,1, 11.9,1,1, 0.582, 10674.139, 286.815, 52751.990 23/03/20,15:15:06,02,09,1, 11.9,1,1, 0.582, 10676.494, 287.007, 52758.161 23/03/20,15:15:06,03,09,1, 11.9,1,1, 0.582, 10676.916, 286.485, 52753.360 23/03/20,15:15:06,04,09,1, 11.9,1,1, 0.582, 10673.933, 286.719, 52753.681 23/03/20,15:15:06,05,09,1, 11.9,1,1, 0.582, 10677.232, 286.718, 52757.386 23/03/20,15:15:06,06,09,1, 11.9,1,1, 0.582, 10674.896, 286.525, 52751.236 23/03/20,15:15:06,07,09,1, 11.9,1,1, 0.582, 10674.516, 286.985, 52756.076 23/03/20,15:15:06,08,09,1, 11.9,1,1, 0.582, 10677.518, 286.824, 52755.780 23/03/20,15:15:06,09,09,1, 11.9,1,1, 0.582, 10674.167, 286.790, 52752.005 23/03/20,15:15:06,10,09,1, 11.9,1,1, 0.582, 10676.491, 286.990, 52758.184 23/03/20,15:15:06,11,09,1, 11.9,1,1, 0.582, 10676.863, 286.547, 52753.334 23/03/20,15:15:06,12,09,1, 11.9,1,1, 0.582, 10673.920, 286.700, 52753.622 23/03/20,15:15:06,13,09,1, 11.9,1,1, 0.582, 10677.215, 286.748, 52757.325 23/03/20,15:15:06,14,09,1, 11.9,1,1, 0.582, 10674.852, 286.503, 52751.199 23/03/20,15:15:06,15,09,1, 11.9,1,1, 0.582, 10674.559, 287.035, 52756.075 23/03/20,15:15:06,16,09,1, 11.9,1,1, 0.582, 10677.463, 286.747, 52755.733 23/03/20,15:15:06,17,09,1, 11.9,1,1, 0.582, 10674.147, 286.782, 52752.039 23/03/20,15:15:06,18,09,1, 11.9,1,1, 0.582, 10676.498, 287.003, 52758.146 23/03/20,15:15:06,19,09,1, 11.9,1,1, 0.582, 10676.803, 286.502, 52753.251 23/03/20,15:15:07,00,10,1, 11.9,1,1, 0.583, 10676.796, 286.502, 52753.251 23/03/20,15:15:07,01,10,1, 11.9,1,1, 0.583, 10674.065, 286.824, 52752.178 23/03/20,15:15:07,02,10,1, 11.9,1,1, 0.583, 10676.694, 286.950, 52758.160 23/03/20,15:15:07,03,10,1, 11.9,1,1, 0.583, 10676.455, 286.466, 52752.653 23/03/20,15:15:07,04,10,1, 11.9,1,1, 0.583, 10673.850, 286.802, 52753.994 23/03/20,15:15:07,05,10,1, 11.9,1,1, 0.583, 10677.187, 286.783, 52756.991 23/03/20,15:15:07,06,10,1, 11.9,1,1, 0.583, 10674.513, 286.641, 52751.100 23/03/20,15:15:07,07,10,1, 11.9,1,1, 0.583, 10674.858, 287.107, 52756.569 23/03/20,15:15:07,08,10,1, 11.9,1,1, 0.583, 10677.440, 286.828, 52755.274 23/03/20,15:15:07,09,10,1, 11.9,1,1, 0.583, 10674.027, 286.764, 52752.277 23/03/20,15:15:07,10,10,1, 11.9,1,1, 0.583, 10676.707, 286.948, 52758.067 23/03/20,15:15:07,11,10,1, 11.9,1,1, 0.583, 10676.436, 286.549, 52752.577 23/03/20,15:15:07,12,10,1, 11.9,1,1, 0.583, 10673.846, 286.776, 52753.962 23/03/20,15:15:07,13,10,1, 11.9,1,1, 0.583, 10677.167, 286.773, 52756.872 23/03/20,15:15:07,14,10,1, 11.9,1,1, 0.583, 10674.508, 286.638, 52751.108 23/03/20,15:15:07,15,10,1, 11.9,1,1, 0.583, 10674.853, 287.109, 52756.601 23/03/20,15:15:07,16,10,1, 11.9,1,1, 0.583, 10677.410, 286.758, 52755.182 23/03/20,15:15:07,17,10,1, 11.9,1,1, 0.583, 10674.056, 286.874, 52752.344 23/03/20,15:15:07,18,10,1, 11.9,1,1, 0.583, 10676.779, 286.919, 52758.094 23/03/20,15:15:07,19,10,1, 11.9,1,1, 0.583, 10676.347, 286.463, 52752.520 23/03/20,15:15:08,00,09,1, 11.9,1,1, 0.578, 10676.346, 286.463, 52752.520 23/03/20,15:15:08,01,09,1, 11.9,1,1, 0.578, 10673.934, 286.803, 52752.511 23/03/20,15:15:08,02,09,1, 11.9,1,1, 0.578, 10676.881, 286.890, 52757.925 23/03/20,15:15:08,03,09,1, 11.9,1,1, 0.578, 10675.849, 286.424, 52751.860 23/03/20,15:15:08,04,09,1, 11.9,1,1, 0.578, 10673.782, 286.898, 52754.420 23/03/20,15:15:08,05,09,1, 11.9,1,1, 0.578, 10677.159, 286.786, 52756.455 23/03/20,15:15:08,06,09,1, 11.9,1,1, 0.578, 10674.218, 286.726, 52751.071 23/03/20,15:15:08,07,09,1, 11.9,1,1, 0.578, 10675.280, 287.142, 52757.091 23/03/20,15:15:08,08,09,1, 11.9,1,1, 0.578, 10677.296, 286.774, 52754.611 23/03/20,15:15:08,09,09,1, 11.9,1,1, 0.578, 10673.904, 286.758, 52752.481 23/03/20,15:15:08,10,09,1, 11.9,1,1, 0.578, 10676.920, 286.926, 52757.859 23/03/20,15:15:08,11,09,1, 11.9,1,1, 0.578, 10675.804, 286.547, 52751.792 23/03/20,15:15:08,12,09,1, 11.9,1,1, 0.578, 10673.784, 286.876, 52754.347 23/03/20,15:15:08,13,09,1, 11.9,1,1, 0.578, 10677.126, 286.844, 52756.355 23/03/20,15:15:08,14,09,1, 11.9,1,1, 0.578, 10674.207, 286.758, 52751.033 23/03/20,15:15:08,15,09,1, 11.9,1,1, 0.578, 10675.307, 287.188, 52757.117 23/03/20,15:15:08,16,09,1, 11.9,1,1, 0.578, 10677.301, 286.733, 52754.501 23/03/20,15:15:08,17,09,1, 11.9,1,1, 0.578, 10673.891, 286.810, 52752.512 23/03/20,15:15:08,18,09,1, 11.9,1,1, 0.578, 10676.834, 286.890, 52757.863 23/03/20,15:15:08,19,09,1, 11.9,1,1, 0.578, 10675.761, 286.467, 52751.791 23/03/20,15:15:09,00,09,1, 11.9,1,1, 0.584, 10675.753, 286.467, 52751.791 23/03/20,15:15:09,01,09,1, 11.9,1,1, 0.584, 10673.609, 286.682, 52752.121 23/03/20,15:15:09,02,09,1, 11.9,1,1, 0.584, 10676.833, 286.891, 52757.914 23/03/20,15:15:09,03,09,1, 11.9,1,1, 0.584, 10675.595, 286.424, 52751.259 23/03/20,15:15:09,04,09,1, 11.9,1,1, 0.584, 10673.574, 286.942, 52754.344 23/03/20,15:15:09,05,09,1, 11.9,1,1, 0.584, 10677.343, 286.888, 52756.531 23/03/20,15:15:09,06,09,1, 11.9,1,1, 0.584, 10674.067, 286.690, 52750.763 23/03/20,15:15:09,07,09,1, 11.9,1,1, 0.584, 10675.385, 287.160, 52757.458 23/03/20,15:15:09,08,09,1, 11.9,1,1, 0.584, 10677.381, 286.695, 52754.221 23/03/20,15:15:09,09,09,1, 11.9,1,1, 0.584, 10673.607, 286.677, 52752.122 23/03/20,15:15:09,10,09,1, 11.9,1,1, 0.584, 10676.894, 286.901, 52757.935 23/03/20,15:15:09,11,09,1, 11.9,1,1, 0.584, 10675.524, 286.471, 52751.229 23/03/20,15:15:09,12,09,1, 11.9,1,1, 0.584, 10673.557, 286.859, 52754.478 23/03/20,15:15:09,13,09,1, 11.9,1,1, 0.584, 10677.400, 286.962, 52756.528 23/03/20,15:15:09,14,09,1, 11.9,1,1, 0.584, 10674.056, 286.741, 52750.753 23/03/20,15:15:09,15,09,1, 11.9,1,1, 0.584, 10675.463, 287.145, 52757.543 23/03/20,15:15:09,16,09,1, 11.9,1,1, 0.584, 10677.367, 286.698, 52754.128 23/03/20,15:15:09,17,09,1, 11.9,1,1, 0.584, 10673.595, 286.720, 52752.213 23/03/20,15:15:09,18,09,1, 11.9,1,1, 0.584, 10676.908, 286.898, 52757.923 23/03/20,15:15:09,19,09,1, 11.9,1,1, 0.584, 10675.446, 286.464, 52751.092 23/03/20,15:15:10,00,09,1, 11.9,1,1, 0.581, 10675.445, 286.464, 52751.092 23/03/20,15:15:10,01,09,1, 11.9,1,1, 0.581, 10673.474, 286.675, 52752.461 23/03/20,15:15:10,02,09,1, 11.9,1,1, 0.581, 10676.942, 286.860, 52757.477 23/03/20,15:15:10,03,09,1, 11.9,1,1, 0.581, 10675.024, 286.474, 52750.694 23/03/20,15:15:10,04,09,1, 11.9,1,1, 0.581, 10673.829, 287.027, 52755.049 23/03/20,15:15:10,05,09,1, 11.9,1,1, 0.581, 10677.411, 286.903, 52755.975 23/03/20,15:15:10,06,09,1, 11.9,1,1, 0.581, 10673.927, 286.736, 52750.946 23/03/20,15:15:10,07,09,1, 11.9,1,1, 0.581, 10675.880, 287.130, 52757.691 23/03/20,15:15:10,08,09,1, 11.9,1,1, 0.581, 10677.066, 286.587, 52753.361 23/03/20,15:15:10,09,09,1, 11.9,1,1, 0.581, 10673.435, 286.706, 52752.425 23/03/20,15:15:10,10,09,1, 11.9,1,1, 0.581, 10676.992, 286.845, 52757.411 23/03/20,15:15:10,11,09,1, 11.9,1,1, 0.581, 10674.972, 286.550, 52750.754 23/03/20,15:15:10,12,09,1, 11.9,1,1, 0.581, 10673.821, 286.968, 52755.056 23/03/20,15:15:10,13,09,1, 11.9,1,1, 0.581, 10677.408, 286.884, 52755.960 23/03/20,15:15:10,14,09,1, 11.9,1,1, 0.581, 10673.928, 286.753, 52751.009 23/03/20,15:15:10,15,09,1, 11.9,1,1, 0.581, 10675.961, 287.116, 52757.698 23/03/20,15:15:10,16,09,1, 11.9,1,1, 0.581, 10677.055, 286.584, 52753.292 23/03/20,15:15:10,17,09,1, 11.9,1,1, 0.581, 10673.494, 286.677, 52752.504 23/03/20,15:15:10,18,09,1, 11.9,1,1, 0.581, 10677.009, 286.866, 52757.452 23/03/20,15:15:10,19,09,1, 11.9,1,1, 0.581, 10674.946, 286.473, 52750.657 23/03/20,15:15:11,00,09,1, 11.9,1,1, 0.582, 10674.944, 286.473, 52750.657 23/03/20,15:15:11,01,09,1, 11.9,1,1, 0.582, 10673.361, 286.671, 52752.734 23/03/20,15:15:11,02,09,1, 11.9,1,1, 0.582, 10677.014, 286.860, 52757.051 23/03/20,15:15:11,03,09,1, 11.9,1,1, 0.582, 10674.507, 286.560, 52750.367 23/03/20,15:15:11,04,09,1, 11.9,1,1, 0.582, 10674.199, 287.094, 52755.691 23/03/20,15:15:11,05,09,1, 11.9,1,1, 0.582, 10677.463, 286.830, 52755.382 23/03/20,15:15:11,06,09,1, 11.9,1,1, 0.582, 10673.812, 286.737, 52751.232 23/03/20,15:15:11,07,09,1, 11.9,1,1, 0.582, 10676.271, 287.002, 52757.777 23/03/20,15:15:11,08,09,1, 11.9,1,1, 0.582, 10676.581, 286.482, 52752.403 23/03/20,15:15:11,09,09,1, 11.9,1,1, 0.582, 10673.309, 286.707, 52752.821 23/03/20,15:15:11,10,09,1, 11.9,1,1, 0.582, 10677.024, 286.863, 52756.937 23/03/20,15:15:11,11,09,1, 11.9,1,1, 0.582, 10674.525, 286.572, 52750.365 23/03/20,15:15:11,12,09,1, 11.9,1,1, 0.582, 10674.266, 287.033, 52755.790 23/03/20,15:15:11,13,09,1, 11.9,1,1, 0.582, 10677.487, 286.859, 52755.286 23/03/20,15:15:11,14,09,1, 11.9,1,1, 0.582, 10673.830, 286.752, 52751.182 23/03/20,15:15:11,15,09,1, 11.9,1,1, 0.582, 10676.256, 286.980, 52757.758 23/03/20,15:15:11,16,09,1, 11.9,1,1, 0.582, 10676.536, 286.547, 52752.360 23/03/20,15:15:11,17,09,1, 11.9,1,1, 0.582, 10673.366, 286.727, 52752.890 23/03/20,15:15:11,18,09,1, 11.9,1,1, 0.582, 10677.030, 286.901, 52756.979 23/03/20,15:15:11,19,09,1, 11.9,1,1, 0.582, 10674.436, 286.501, 52750.310 23/03/20,15:15:12,00,10,1, 11.9,1,1, 0.579, 10674.435, 286.501, 52750.310 23/03/20,15:15:12,01,10,1, 11.9,1,1, 0.579, 10673.296, 286.758, 52753.323 23/03/20,15:15:12,02,10,1, 11.9,1,1, 0.579, 10677.079, 286.864, 52756.531 23/03/20,15:15:12,03,10,1, 11.9,1,1, 0.579, 10674.150, 286.655, 52750.274 23/03/20,15:15:12,04,10,1, 11.9,1,1, 0.579, 10674.775, 287.137, 52756.398 23/03/20,15:15:12,05,10,1, 11.9,1,1, 0.579, 10677.424, 286.800, 52754.613 23/03/20,15:15:12,06,10,1, 11.9,1,1, 0.579, 10673.634, 286.717, 52751.417 23/03/20,15:15:12,07,10,1, 11.9,1,1, 0.579, 10676.558, 286.965, 52757.659 23/03/20,15:15:12,08,10,1, 11.9,1,1, 0.579, 10675.910, 286.405, 52751.427 23/03/20,15:15:12,09,10,1, 11.9,1,1, 0.579, 10673.337, 286.808, 52753.430 23/03/20,15:15:12,10,10,1, 11.9,1,1, 0.579, 10677.137, 286.824, 52756.533 23/03/20,15:15:12,11,10,1, 11.9,1,1, 0.579, 10674.151, 286.631, 52750.281 23/03/20,15:15:12,12,10,1, 11.9,1,1, 0.579, 10674.848, 287.148, 52756.524 23/03/20,15:15:12,13,10,1, 11.9,1,1, 0.579, 10677.356, 286.802, 52754.494 23/03/20,15:15:12,14,10,1, 11.9,1,1, 0.579, 10673.567, 286.699, 52751.459 23/03/20,15:15:12,15,10,1, 11.9,1,1, 0.579, 10676.546, 286.919, 52757.638 23/03/20,15:15:12,16,10,1, 11.9,1,1, 0.579, 10675.820, 286.471, 52751.430 23/03/20,15:15:12,17,10,1, 11.9,1,1, 0.579, 10673.310, 286.782, 52753.400 23/03/20,15:15:12,18,10,1, 11.9,1,1, 0.579, 10677.135, 286.849, 52756.415 23/03/20,15:15:12,19,10,1, 11.9,1,1, 0.579, 10674.137, 286.701, 52750.335 23/03/20,15:15:13,00,10,1, 11.9,1,1, 0.582, 10674.134, 286.701, 52750.335 23/03/20,15:15:13,01,10,1, 11.9,1,1, 0.582, 10672.545, 287.045, 52754.619 23/03/20,15:15:13,02,10,1, 11.9,1,1, 0.582, 10678.455, 287.016, 52757.153 23/03/20,15:15:13,03,10,1, 11.9,1,1, 0.582, 10672.829, 286.398, 52748.047 23/03/20,15:15:13,04,10,1, 11.9,1,1, 0.582, 10675.432, 287.440, 52759.101 23/03/20,15:15:13,05,10,1, 11.9,1,1, 0.582, 10677.994, 286.582, 52753.024 23/03/20,15:15:13,06,10,1, 11.9,1,1, 0.582, 10672.069, 286.566, 52750.624 23/03/20,15:15:13,07,10,1, 11.9,1,1, 0.582, 10677.707, 287.188, 52759.684 23/03/20,15:15:13,08,10,1, 11.9,1,1, 0.582, 10675.012, 286.124, 52748.468 23/03/20,15:15:13,09,10,1, 11.9,1,1, 0.582, 10672.586, 287.142, 52754.849 23/03/20,15:15:13,10,10,1, 11.9,1,1, 0.582, 10678.511, 287.016, 52757.106 23/03/20,15:15:13,11,10,1, 11.9,1,1, 0.582, 10672.782, 286.353, 52747.959 23/03/20,15:15:13,12,10,1, 11.9,1,1, 0.582, 10675.585, 287.509, 52759.205 23/03/20,15:15:13,13,10,1, 11.9,1,1, 0.582, 10677.943, 286.520, 52752.817 23/03/20,15:15:13,14,10,1, 11.9,1,1, 0.582, 10672.016, 286.584, 52750.696 23/03/20,15:15:13,15,10,1, 11.9,1,1, 0.582, 10677.787, 287.242, 52759.628 23/03/20,15:15:13,16,10,1, 11.9,1,1, 0.582, 10674.949, 286.160, 52748.420 23/03/20,15:15:13,17,10,1, 11.9,1,1, 0.582, 10672.663, 287.080, 52754.903 23/03/20,15:15:13,18,10,1, 11.9,1,1, 0.582, 10678.497, 287.035, 52756.940 23/03/20,15:15:13,19,10,1, 11.9,1,1, 0.582, 10672.736, 286.447, 52748.126 23/03/20,15:15:14,00,10,1, 11.8,1,1, 0.580, 10672.733, 286.447, 52748.126 23/03/20,15:15:14,01,10,1, 11.8,1,1, 0.580, 10673.380, 287.268, 52755.611 23/03/20,15:15:14,02,10,1, 11.8,1,1, 0.580, 10677.843, 287.006, 52755.791 23/03/20,15:15:14,03,10,1, 11.8,1,1, 0.580, 10672.970, 286.685, 52749.552 23/03/20,15:15:14,04,10,1, 11.8,1,1, 0.580, 10676.018, 287.329, 52758.706 23/03/20,15:15:14,05,10,1, 11.8,1,1, 0.580, 10676.927, 286.502, 52751.897 23/03/20,15:15:14,06,10,1, 11.8,1,1, 0.580, 10672.402, 286.694, 52751.810 23/03/20,15:15:14,07,10,1, 11.8,1,1, 0.580, 10677.404, 287.080, 52758.079 23/03/20,15:15:14,08,10,1, 11.8,1,1, 0.580, 10674.241, 286.389, 52748.798 23/03/20,15:15:14,09,10,1, 11.8,1,1, 0.580, 10673.387, 287.210, 52755.637 23/03/20,15:15:14,10,10,1, 11.8,1,1, 0.580, 10677.861, 287.004, 52755.711 23/03/20,15:15:14,11,10,1, 11.8,1,1, 0.580, 10672.915, 286.654, 52749.548 23/03/20,15:15:14,12,10,1, 11.8,1,1, 0.580, 10676.102, 287.390, 52758.751 23/03/20,15:15:14,13,10,1, 11.8,1,1, 0.580, 10676.855, 286.437, 52751.844 23/03/20,15:15:14,14,10,1, 11.8,1,1, 0.580, 10672.390, 286.747, 52751.907 23/03/20,15:15:14,15,10,1, 11.8,1,1, 0.580, 10677.397, 287.107, 52757.929 23/03/20,15:15:14,16,10,1, 11.8,1,1, 0.580, 10674.168, 286.409, 52748.821 23/03/20,15:15:14,17,10,1, 11.8,1,1, 0.580, 10673.529, 287.245, 52755.811 23/03/20,15:15:14,18,10,1, 11.8,1,1, 0.580, 10677.863, 286.991, 52755.586 23/03/20,15:15:14,19,10,1, 11.8,1,1, 0.580, 10672.896, 286.631, 52749.584 23/03/20,15:15:15,00,08,1, 11.9,1,1, 0.580, 10672.891, 286.631, 52749.584 23/03/20,15:15:15,01,08,1, 11.9,1,1, 0.580, 10674.035, 287.406, 52756.669 23/03/20,15:15:15,02,08,1, 11.9,1,1, 0.580, 10677.725, 286.995, 52754.682 23/03/20,15:15:15,03,08,1, 11.9,1,1, 0.580, 10672.656, 286.712, 52749.930 23/03/20,15:15:15,04,08,1, 11.9,1,1, 0.580, 10676.538, 287.335, 52758.769 23/03/20,15:15:15,05,08,1, 11.9,1,1, 0.580, 10676.061, 286.524, 52750.673 23/03/20,15:15:15,06,08,1, 11.9,1,1, 0.580, 10672.395, 286.958, 52752.804 23/03/20,15:15:15,07,08,1, 11.9,1,1, 0.580, 10677.438, 287.122, 52757.285 23/03/20,15:15:15,08,08,1, 11.9,1,1, 0.580, 10673.551, 286.626, 52748.660 23/03/20,15:15:15,09,08,1, 11.9,1,1, 0.580, 10674.116, 287.443, 52756.832 23/03/20,15:15:15,10,08,1, 11.9,1,1, 0.580, 10677.733, 286.998, 52754.599 23/03/20,15:15:15,11,08,1, 11.9,1,1, 0.580, 10672.623, 286.810, 52750.086 23/03/20,15:15:15,12,08,1, 11.9,1,1, 0.580, 10676.605, 287.338, 52758.761 23/03/20,15:15:15,13,08,1, 11.9,1,1, 0.580, 10675.938, 286.502, 52750.495 23/03/20,15:15:15,14,08,1, 11.9,1,1, 0.580, 10672.332, 286.975, 52752.824 23/03/20,15:15:15,15,08,1, 11.9,1,1, 0.580, 10677.447, 287.182, 52757.213 23/03/20,15:15:15,16,08,1, 11.9,1,1, 0.580, 10673.517, 286.619, 52748.650 23/03/20,15:15:15,17,08,1, 11.9,1,1, 0.580, 10674.205, 287.489, 52756.921 23/03/20,15:15:15,18,08,1, 11.9,1,1, 0.580, 10677.711, 286.948, 52754.429 23/03/20,15:15:15,19,08,1, 11.9,1,1, 0.580, 10672.570, 286.807, 52750.164 23/03/20,15:15:16,00,09,1, 11.9,1,1, 0.582, 10672.566, 286.807, 52750.164 23/03/20,15:15:16,01,09,1, 11.9,1,1, 0.582, 10674.838, 287.565, 52757.756 23/03/20,15:15:16,02,09,1, 11.9,1,1, 0.582, 10677.357, 286.912, 52753.333 23/03/20,15:15:16,03,09,1, 11.9,1,1, 0.582, 10672.377, 286.883, 52750.729 23/03/20,15:15:16,04,09,1, 11.9,1,1, 0.582, 10676.898, 287.389, 52758.393 23/03/20,15:15:16,05,09,1, 11.9,1,1, 0.582, 10675.015, 286.552, 52749.397 23/03/20,15:15:16,06,09,1, 11.9,1,1, 0.582, 10672.569, 287.206, 52754.010 23/03/20,15:15:16,07,09,1, 11.9,1,1, 0.582, 10677.546, 287.246, 52756.466 23/03/20,15:15:16,08,09,1, 11.9,1,1, 0.582, 10672.986, 286.850, 52748.752 23/03/20,15:15:16,09,09,1, 11.9,1,1, 0.582, 10674.988, 287.565, 52757.886 23/03/20,15:15:16,10,09,1, 11.9,1,1, 0.582, 10677.321, 286.898, 52753.145 23/03/20,15:15:16,11,09,1, 11.9,1,1, 0.582, 10672.378, 286.932, 52750.784 23/03/20,15:15:16,12,09,1, 11.9,1,1, 0.582, 10676.920, 287.396, 52758.369 23/03/20,15:15:16,13,09,1, 11.9,1,1, 0.582, 10674.828, 286.552, 52749.285 23/03/20,15:15:16,14,09,1, 11.9,1,1, 0.582, 10672.657, 287.298, 52754.098 23/03/20,15:15:16,15,09,1, 11.9,1,1, 0.582, 10677.587, 287.297, 52756.349 23/03/20,15:15:16,16,09,1, 11.9,1,1, 0.582, 10672.964, 286.788, 52748.892 23/03/20,15:15:16,17,09,1, 11.9,1,1, 0.582, 10675.097, 287.662, 52757.901 23/03/20,15:15:16,18,09,1, 11.9,1,1, 0.582, 10677.255, 286.952, 52753.014 23/03/20,15:15:16,19,09,1, 11.9,1,1, 0.582, 10672.351, 286.904, 52750.858 23/03/20,15:15:17,00,09,1, 11.9,1,1, 0.582, 10672.349, 286.904, 52750.858 23/03/20,15:15:17,01,09,1, 11.9,1,1, 0.582, 10675.678, 287.652, 52758.450 23/03/20,15:15:17,02,09,1, 11.9,1,1, 0.582, 10676.664, 286.900, 52751.859 23/03/20,15:15:17,03,09,1, 11.9,1,1, 0.582, 10672.126, 287.052, 52751.566 23/03/20,15:15:17,04,09,1, 11.9,1,1, 0.582, 10677.103, 287.399, 52757.805 23/03/20,15:15:17,05,09,1, 11.9,1,1, 0.582, 10674.026, 286.798, 52748.692 23/03/20,15:15:17,06,09,1, 11.9,1,1, 0.582, 10673.105, 287.531, 52755.315 23/03/20,15:15:17,07,09,1, 11.9,1,1, 0.582, 10677.595, 287.344, 52755.444 23/03/20,15:15:17,08,09,1, 11.9,1,1, 0.582, 10672.623, 286.989, 52749.317 23/03/20,15:15:17,09,09,1, 11.9,1,1, 0.582, 10675.778, 287.668, 52758.401 23/03/20,15:15:17,10,09,1, 11.9,1,1, 0.582, 10676.593, 286.839, 52751.579 23/03/20,15:15:17,11,09,1, 11.9,1,1, 0.582, 10672.198, 287.077, 52751.709 23/03/20,15:15:17,12,09,1, 11.9,1,1, 0.582, 10677.103, 287.402, 52757.665 23/03/20,15:15:17,13,09,1, 11.9,1,1, 0.582, 10673.906, 286.748, 52748.569 23/03/20,15:15:17,14,09,1, 11.9,1,1, 0.582, 10673.192, 287.602, 52755.519 23/03/20,15:15:17,15,09,1, 11.9,1,1, 0.582, 10677.565, 287.337, 52755.276 23/03/20,15:15:17,16,09,1, 11.9,1,1, 0.582, 10672.637, 286.960, 52749.322 23/03/20,15:15:17,17,09,1, 11.9,1,1, 0.582, 10675.844, 287.657, 52758.479 23/03/20,15:15:17,18,09,1, 11.9,1,1, 0.582, 10676.492, 286.856, 52751.448 23/03/20,15:15:17,19,09,1, 11.9,1,1, 0.582, 10672.149, 287.096, 52751.763 23/03/20,15:15:18,00,09,1, 11.9,1,1, 0.577, 10672.148, 287.096, 52751.763 23/03/20,15:15:18,01,09,1, 11.9,1,1, 0.577, 10676.347, 287.683, 52758.474 23/03/20,15:15:18,02,09,1, 11.9,1,1, 0.577, 10675.695, 286.828, 52750.297 23/03/20,15:15:18,03,09,1, 11.9,1,1, 0.577, 10672.142, 287.296, 52752.623 23/03/20,15:15:18,04,09,1, 11.9,1,1, 0.577, 10677.226, 287.551, 52757.005 23/03/20,15:15:18,05,09,1, 11.9,1,1, 0.577, 10673.262, 286.940, 52748.420 23/03/20,15:15:18,06,09,1, 11.9,1,1, 0.577, 10674.004, 287.808, 52756.758 23/03/20,15:15:18,07,09,1, 11.9,1,1, 0.577, 10677.456, 287.334, 52754.243 23/03/20,15:15:18,08,09,1, 11.9,1,1, 0.577, 10672.402, 287.069, 52750.009 23/03/20,15:15:18,09,09,1, 11.9,1,1, 0.577, 10676.405, 287.675, 52758.456 23/03/20,15:15:18,10,09,1, 11.9,1,1, 0.577, 10675.555, 286.855, 52750.098 23/03/20,15:15:18,11,09,1, 11.9,1,1, 0.577, 10672.205, 287.402, 52752.840 23/03/20,15:15:18,12,09,1, 11.9,1,1, 0.577, 10677.279, 287.557, 52756.903 23/03/20,15:15:18,13,09,1, 11.9,1,1, 0.577, 10673.157, 287.006, 52748.410 23/03/20,15:15:18,14,09,1, 11.9,1,1, 0.577, 10674.121, 287.865, 52756.955 23/03/20,15:15:18,15,09,1, 11.9,1,1, 0.577, 10677.457, 287.291, 52754.023 23/03/20,15:15:18,16,09,1, 11.9,1,1, 0.577, 10672.316, 287.138, 52749.972 23/03/20,15:15:18,17,09,1, 11.9,1,1, 0.577, 10676.488, 287.702, 52758.537 23/03/20,15:15:18,18,09,1, 11.9,1,1, 0.577, 10675.451, 286.814, 52749.927 23/03/20,15:15:18,19,09,1, 11.9,1,1, 0.577, 10672.159, 287.346, 52752.908 23/03/20,15:15:19,00,10,1, 11.9,1,1, 0.581, 10672.157, 287.346, 52752.908 23/03/20,15:15:19,01,10,1, 11.9,1,1, 0.581, 10676.781, 287.765, 52758.660 23/03/20,15:15:19,02,10,1, 11.9,1,1, 0.581, 10674.889, 286.875, 52748.914 23/03/20,15:15:19,03,10,1, 11.9,1,1, 0.581, 10672.171, 287.583, 52753.607 23/03/20,15:15:19,04,10,1, 11.9,1,1, 0.581, 10677.649, 287.727, 52756.666 23/03/20,15:15:19,05,10,1, 11.9,1,1, 0.581, 10672.790, 287.104, 52748.164 23/03/20,15:15:19,06,10,1, 11.9,1,1, 0.581, 10674.740, 287.990, 52757.883 23/03/20,15:15:19,07,10,1, 11.9,1,1, 0.581, 10677.351, 287.309, 52753.048 23/03/20,15:15:19,08,10,1, 11.9,1,1, 0.581, 10671.901, 287.172, 52750.116 23/03/20,15:15:19,09,10,1, 11.9,1,1, 0.581, 10676.804, 287.805, 52758.578 23/03/20,15:15:19,10,10,1, 11.9,1,1, 0.581, 10674.750, 286.910, 52748.898 23/03/20,15:15:19,11,10,1, 11.9,1,1, 0.581, 10672.215, 287.651, 52753.800 23/03/20,15:15:19,12,10,1, 11.9,1,1, 0.581, 10677.660, 287.710, 52756.540 23/03/20,15:15:19,13,10,1, 11.9,1,1, 0.581, 10672.766, 287.119, 52748.336 23/03/20,15:15:19,14,10,1, 11.9,1,1, 0.581, 10674.811, 288.005, 52757.983 23/03/20,15:15:19,15,10,1, 11.9,1,1, 0.581, 10677.274, 287.255, 52752.874 23/03/20,15:15:19,16,10,1, 11.9,1,1, 0.581, 10671.881, 287.222, 52750.250 23/03/20,15:15:19,17,10,1, 11.9,1,1, 0.581, 10676.796, 287.799, 52758.528 23/03/20,15:15:19,18,10,1, 11.9,1,1, 0.581, 10674.673, 286.932, 52748.728 23/03/20,15:15:19,19,10,1, 11.9,1,1, 0.581, 10672.261, 287.679, 52753.973 23/03/20,15:15:20,00,10,1, 11.9,1,1, 0.580, 10672.257, 287.679, 52753.973 23/03/20,15:15:20,01,10,1, 11.9,1,1, 0.580, 10677.072, 287.873, 52757.971 23/03/20,15:15:20,02,10,1, 11.9,1,1, 0.580, 10673.851, 287.114, 52748.155 23/03/20,15:15:20,03,10,1, 11.9,1,1, 0.580, 10672.884, 288.002, 52755.330 23/03/20,15:15:20,04,10,1, 11.9,1,1, 0.580, 10677.777, 287.790, 52755.491 23/03/20,15:15:20,05,10,1, 11.9,1,1, 0.580, 10672.424, 287.284, 52748.786 23/03/20,15:15:20,06,10,1, 11.9,1,1, 0.580, 10675.629, 288.042, 52758.536 23/03/20,15:15:20,07,10,1, 11.9,1,1, 0.580, 10676.552, 287.251, 52751.250 23/03/20,15:15:20,08,10,1, 11.9,1,1, 0.580, 10671.746, 287.396, 52751.183 23/03/20,15:15:20,09,10,1, 11.9,1,1, 0.580, 10677.093, 287.941, 52757.897 23/03/20,15:15:20,10,10,1, 11.9,1,1, 0.580, 10673.779, 287.140, 52748.143 23/03/20,15:15:20,11,10,1, 11.9,1,1, 0.580, 10672.973, 288.038, 52755.509 23/03/20,15:15:20,12,10,1, 11.9,1,1, 0.580, 10677.699, 287.799, 52755.348 23/03/20,15:15:20,13,10,1, 11.9,1,1, 0.580, 10672.420, 287.362, 52748.838 23/03/20,15:15:20,14,10,1, 11.9,1,1, 0.580, 10675.726, 288.106, 52758.503 23/03/20,15:15:20,15,10,1, 11.9,1,1, 0.580, 10676.458, 287.191, 52751.108 23/03/20,15:15:20,16,10,1, 11.9,1,1, 0.580, 10671.793, 287.461, 52751.332 23/03/20,15:15:20,17,10,1, 11.9,1,1, 0.580, 10677.115, 287.929, 52757.816 23/03/20,15:15:20,18,10,1, 11.9,1,1, 0.580, 10673.672, 287.189, 52748.065 23/03/20,15:15:20,19,10,1, 11.9,1,1, 0.580, 10673.134, 288.049, 52755.588 23/03/20,15:15:21,00,09,1, 11.9,1,1, 0.583, 10673.133, 288.049, 52755.588 23/03/20,15:15:21,01,09,1, 11.9,1,1, 0.583, 10677.382, 288.058, 52757.165 23/03/20,15:15:21,02,09,1, 11.9,1,1, 0.583, 10673.108, 287.429, 52747.978 23/03/20,15:15:21,03,09,1, 11.9,1,1, 0.583, 10673.911, 288.313, 52756.907 23/03/20,15:15:21,04,09,1, 11.9,1,1, 0.583, 10677.624, 287.803, 52754.025 23/03/20,15:15:21,05,09,1, 11.9,1,1, 0.583, 10672.085, 287.514, 52749.506 23/03/20,15:15:21,06,09,1, 11.9,1,1, 0.583, 10676.367, 288.141, 52758.615 23/03/20,15:15:21,07,09,1, 11.9,1,1, 0.583, 10675.476, 287.285, 52749.582 23/03/20,15:15:21,08,09,1, 11.9,1,1, 0.583, 10671.866, 287.832, 52752.608 23/03/20,15:15:21,09,09,1, 11.9,1,1, 0.583, 10677.433, 288.064, 52757.062 23/03/20,15:15:21,10,09,1, 11.9,1,1, 0.583, 10673.061, 287.440, 52747.976 23/03/20,15:15:21,11,09,1, 11.9,1,1, 0.583, 10674.080, 288.335, 52757.036 23/03/20,15:15:21,12,09,1, 11.9,1,1, 0.583, 10677.594, 287.770, 52753.872 23/03/20,15:15:21,13,09,1, 11.9,1,1, 0.583, 10672.067, 287.551, 52749.571 23/03/20,15:15:21,14,09,1, 11.9,1,1, 0.583, 10676.421, 288.191, 52758.586 23/03/20,15:15:21,15,09,1, 11.9,1,1, 0.583, 10675.335, 287.285, 52749.472 23/03/20,15:15:21,16,09,1, 11.9,1,1, 0.583, 10671.951, 287.864, 52752.768 23/03/20,15:15:21,17,09,1, 11.9,1,1, 0.583, 10677.463, 288.116, 52756.988 23/03/20,15:15:21,18,09,1, 11.9,1,1, 0.583, 10673.006, 287.433, 52747.978 23/03/20,15:15:21,19,09,1, 11.9,1,1, 0.583, 10674.161, 288.348, 52757.086 23/03/20,15:15:22,00,09,1, 11.9,1,1, 0.581, 10674.160, 288.348, 52757.086 23/03/20,15:15:22,01,09,1, 11.9,1,1, 0.581, 10677.090, 288.151, 52755.700 23/03/20,15:15:22,02,09,1, 11.9,1,1, 0.581, 10673.144, 287.814, 52749.279 23/03/20,15:15:22,03,09,1, 11.9,1,1, 0.581, 10674.961, 288.343, 52756.999 23/03/20,15:15:22,04,09,1, 11.9,1,1, 0.581, 10676.731, 287.771, 52752.648 23/03/20,15:15:22,05,09,1, 11.9,1,1, 0.581, 10672.380, 287.752, 52750.756 23/03/20,15:15:22,06,09,1, 11.9,1,1, 0.581, 10676.396, 288.134, 52757.167 23/03/20,15:15:22,07,09,1, 11.9,1,1, 0.581, 10674.491, 287.649, 52749.346 23/03/20,15:15:22,08,09,1, 11.9,1,1, 0.581, 10672.780, 288.155, 52753.875 23/03/20,15:15:22,09,09,1, 11.9,1,1, 0.581, 10677.158, 288.180, 52755.625 23/03/20,15:15:22,10,09,1, 11.9,1,1, 0.581, 10673.092, 287.802, 52749.274 23/03/20,15:15:22,11,09,1, 11.9,1,1, 0.581, 10675.016, 288.317, 52757.082 23/03/20,15:15:22,12,09,1, 11.9,1,1, 0.581, 10676.721, 287.807, 52752.545 23/03/20,15:15:22,13,09,1, 11.9,1,1, 0.581, 10672.418, 287.781, 52750.825 23/03/20,15:15:22,14,09,1, 11.9,1,1, 0.581, 10676.385, 288.163, 52757.161 23/03/20,15:15:22,15,09,1, 11.9,1,1, 0.581, 10674.460, 287.609, 52749.311 23/03/20,15:15:22,16,09,1, 11.9,1,1, 0.581, 10672.833, 288.189, 52754.009 23/03/20,15:15:22,17,09,1, 11.9,1,1, 0.581, 10677.115, 288.188, 52755.481 23/03/20,15:15:22,18,09,1, 11.9,1,1, 0.581, 10673.082, 287.825, 52749.258 23/03/20,15:15:22,19,09,1, 11.9,1,1, 0.581, 10675.171, 288.389, 52757.175 23/03/20,15:15:23,00,09,1, 11.9,1,1, 0.579, 10675.169, 288.389, 52757.175 23/03/20,15:15:23,01,09,1, 11.9,1,1, 0.579, 10677.246, 288.200, 52754.660 23/03/20,15:15:23,02,09,1, 11.9,1,1, 0.579, 10672.938, 287.919, 52749.687 23/03/20,15:15:23,03,09,1, 11.9,1,1, 0.579, 10675.766, 288.318, 52757.376 23/03/20,15:15:23,04,09,1, 11.9,1,1, 0.579, 10675.913, 287.759, 52750.993 23/03/20,15:15:23,05,09,1, 11.9,1,1, 0.579, 10672.298, 288.002, 52751.676 23/03/20,15:15:23,06,09,1, 11.9,1,1, 0.579, 10676.666, 288.311, 52756.520 23/03/20,15:15:23,07,09,1, 11.9,1,1, 0.579, 10673.767, 287.847, 52748.972 23/03/20,15:15:23,08,09,1, 11.9,1,1, 0.579, 10673.626, 288.447, 52755.346 23/03/20,15:15:23,09,09,1, 11.9,1,1, 0.579, 10677.232, 288.180, 52754.494 23/03/20,15:15:23,10,09,1, 11.9,1,1, 0.579, 10672.881, 287.909, 52749.758 23/03/20,15:15:23,11,09,1, 11.9,1,1, 0.579, 10675.772, 288.334, 52757.325 23/03/20,15:15:23,12,09,1, 11.9,1,1, 0.579, 10675.863, 287.832, 52750.905 23/03/20,15:15:23,13,09,1, 11.9,1,1, 0.579, 10672.301, 287.961, 52751.768 23/03/20,15:15:23,14,09,1, 11.9,1,1, 0.579, 10676.695, 288.314, 52756.457 23/03/20,15:15:23,15,09,1, 11.9,1,1, 0.579, 10673.726, 287.877, 52748.967 23/03/20,15:15:23,16,09,1, 11.9,1,1, 0.579, 10673.710, 288.454, 52755.474 23/03/20,15:15:23,17,09,1, 11.9,1,1, 0.579, 10677.251, 288.164, 52754.437 23/03/20,15:15:23,18,09,1, 11.9,1,1, 0.579, 10672.837, 287.918, 52749.821 23/03/20,15:15:23,19,09,1, 11.9,1,1, 0.579, 10675.865, 288.376, 52757.376 23/03/20,15:15:24,00,09,1, 11.9,1,1, 0.581, 10675.862, 288.376, 52757.376 23/03/20,15:15:24,01,09,1, 11.9,1,1, 0.581, 10677.057, 288.149, 52753.214 23/03/20,15:15:24,02,09,1, 11.9,1,1, 0.581, 10672.546, 287.947, 52750.219 23/03/20,15:15:24,03,09,1, 11.9,1,1, 0.581, 10676.244, 288.372, 52757.176 23/03/20,15:15:24,04,09,1, 11.9,1,1, 0.581, 10674.968, 287.813, 52749.564 23/03/20,15:15:24,05,09,1, 11.9,1,1, 0.581, 10672.492, 288.300, 52753.004 23/03/20,15:15:24,06,09,1, 11.9,1,1, 0.581, 10677.022, 288.417, 52755.835 23/03/20,15:15:24,07,09,1, 11.9,1,1, 0.581, 10673.253, 288.009, 52748.918 23/03/20,15:15:24,08,09,1, 11.9,1,1, 0.581, 10674.686, 288.610, 52756.539 23/03/20,15:15:24,09,09,1, 11.9,1,1, 0.581, 10677.002, 288.086, 52753.037 23/03/20,15:15:24,10,09,1, 11.9,1,1, 0.581, 10672.466, 287.983, 52750.346 23/03/20,15:15:24,11,09,1, 11.9,1,1, 0.581, 10676.289, 288.409, 52757.193 23/03/20,15:15:24,12,09,1, 11.9,1,1, 0.581, 10674.808, 287.819, 52749.480 23/03/20,15:15:24,13,09,1, 11.9,1,1, 0.581, 10672.559, 288.339, 52753.154 23/03/20,15:15:24,14,09,1, 11.9,1,1, 0.581, 10677.036, 288.435, 52755.771 23/03/20,15:15:24,15,09,1, 11.9,1,1, 0.581, 10673.294, 288.038, 52748.998 23/03/20,15:15:24,16,09,1, 11.9,1,1, 0.581, 10674.752, 288.602, 52756.700 23/03/20,15:15:24,17,09,1, 11.9,1,1, 0.581, 10676.940, 288.117, 52752.899 23/03/20,15:15:24,18,09,1, 11.9,1,1, 0.581, 10672.491, 288.035, 52750.359 23/03/20,15:15:24,19,09,1, 11.9,1,1, 0.581, 10676.407, 288.337, 52756.500 23/03/20,15:15:25,00,09,1, 11.9,1,1, 0.583, 10676.404, 288.337, 52756.500 23/03/20,15:15:25,01,09,1, 11.9,1,1, 0.583, 10676.410, 288.187, 52752.315 23/03/20,15:15:25,02,09,1, 11.9,1,1, 0.583, 10672.694, 288.099, 52750.767 23/03/20,15:15:25,03,09,1, 11.9,1,1, 0.583, 10676.076, 288.390, 52756.133 23/03/20,15:15:25,04,09,1, 11.9,1,1, 0.583, 10674.438, 288.150, 52749.680 23/03/20,15:15:25,05,09,1, 11.9,1,1, 0.583, 10673.236, 288.437, 52753.696 23/03/20,15:15:25,06,09,1, 11.9,1,1, 0.583, 10676.911, 288.526, 52755.073 23/03/20,15:15:25,07,09,1, 11.9,1,1, 0.583, 10673.560, 288.150, 52749.736 23/03/20,15:15:25,08,09,1, 11.9,1,1, 0.583, 10675.175, 288.508, 52756.189 23/03/20,15:15:25,09,09,1, 11.9,1,1, 0.583, 10676.338, 288.116, 52752.141 23/03/20,15:15:25,10,09,1, 11.9,1,1, 0.583, 10672.668, 288.091, 52750.862 23/03/20,15:15:25,11,09,1, 11.9,1,1, 0.583, 10676.100, 288.436, 52756.077 23/03/20,15:15:25,12,09,1, 11.9,1,1, 0.583, 10674.437, 288.106, 52749.661 23/03/20,15:15:25,13,09,1, 11.9,1,1, 0.583, 10673.309, 288.494, 52753.897 23/03/20,15:15:25,14,09,1, 11.9,1,1, 0.583, 10676.980, 288.525, 52755.007 23/03/20,15:15:25,15,09,1, 11.9,1,1, 0.583, 10673.487, 288.180, 52749.819 23/03/20,15:15:25,16,09,1, 11.9,1,1, 0.583, 10675.233, 288.470, 52756.219 23/03/20,15:15:25,17,09,1, 11.9,1,1, 0.583, 10676.277, 288.215, 52752.035 23/03/20,15:15:25,18,09,1, 11.9,1,1, 0.583, 10672.683, 288.120, 52750.962 23/03/20,15:15:25,19,09,1, 11.9,1,1, 0.583, 10676.129, 288.471, 52756.118 23/03/20,15:15:26,00,09,1, 11.9,1,1, 0.582, 10676.121, 288.471, 52756.118 23/03/20,15:15:26,01,09,1, 11.9,1,1, 0.582, 10675.599, 288.223, 52750.900 23/03/20,15:15:26,02,09,1, 11.9,1,1, 0.582, 10672.642, 288.330, 52751.748 23/03/20,15:15:26,03,09,1, 11.9,1,1, 0.582, 10676.467, 288.619, 52755.745 23/03/20,15:15:26,04,09,1, 11.9,1,1, 0.582, 10674.020, 288.351, 52749.508 23/03/20,15:15:26,05,09,1, 11.9,1,1, 0.582, 10674.067, 288.614, 52755.059 23/03/20,15:15:26,06,09,1, 11.9,1,1, 0.582, 10677.055, 288.499, 52754.026 23/03/20,15:15:26,07,09,1, 11.9,1,1, 0.582, 10673.121, 288.191, 52750.051 23/03/20,15:15:26,08,09,1, 11.9,1,1, 0.582, 10675.680, 288.550, 52756.299 23/03/20,15:15:26,09,09,1, 11.9,1,1, 0.582, 10675.564, 288.202, 52750.770 23/03/20,15:15:26,10,09,1, 11.9,1,1, 0.582, 10672.685, 288.344, 52751.807 23/03/20,15:15:26,11,09,1, 11.9,1,1, 0.582, 10676.519, 288.660, 52755.722 23/03/20,15:15:26,12,09,1, 11.9,1,1, 0.582, 10674.031, 288.357, 52749.541 23/03/20,15:15:26,13,09,1, 11.9,1,1, 0.582, 10674.176, 288.658, 52755.047 23/03/20,15:15:26,14,09,1, 11.9,1,1, 0.582, 10677.025, 288.482, 52753.957 23/03/20,15:15:26,15,09,1, 11.9,1,1, 0.582, 10673.209, 288.218, 52750.097 23/03/20,15:15:26,16,09,1, 11.9,1,1, 0.582, 10675.702, 288.502, 52756.219 23/03/20,15:15:26,17,09,1, 11.9,1,1, 0.582, 10675.498, 288.201, 52750.644 23/03/20,15:15:26,18,09,1, 11.9,1,1, 0.582, 10672.716, 288.362, 52751.906 23/03/20,15:15:26,19,09,1, 11.9,1,1, 0.582, 10676.503, 288.651, 52755.647 23/03/20,15:15:27,00,09,1, 11.8,1,1, 0.581, 10676.496, 288.651, 52755.647 23/03/20,15:15:27,01,09,1, 11.8,1,1, 0.581, 10675.111, 288.507, 52751.118 23/03/20,15:15:27,02,09,1, 11.8,1,1, 0.581, 10673.286, 288.466, 52752.272 23/03/20,15:15:27,03,09,1, 11.8,1,1, 0.581, 10676.159, 288.773, 52754.938 23/03/20,15:15:27,04,09,1, 11.8,1,1, 0.581, 10674.444, 288.619, 52750.781 23/03/20,15:15:27,05,09,1, 11.8,1,1, 0.581, 10674.677, 288.565, 52754.565 23/03/20,15:15:27,06,09,1, 11.8,1,1, 0.581, 10676.408, 288.643, 52753.411 23/03/20,15:15:27,07,09,1, 11.8,1,1, 0.581, 10673.580, 288.344, 52750.790 23/03/20,15:15:27,08,09,1, 11.8,1,1, 0.581, 10675.374, 288.496, 52754.951 23/03/20,15:15:27,09,09,1, 11.8,1,1, 0.581, 10675.038, 288.533, 52751.077 23/03/20,15:15:27,10,09,1, 11.8,1,1, 0.581, 10673.358, 288.531, 52752.306 23/03/20,15:15:27,11,09,1, 11.8,1,1, 0.581, 10676.209, 288.768, 52754.856 23/03/20,15:15:27,12,09,1, 11.8,1,1, 0.581, 10674.414, 288.586, 52750.707 23/03/20,15:15:27,13,09,1, 11.8,1,1, 0.581, 10674.684, 288.575, 52754.581 23/03/20,15:15:27,14,09,1, 11.8,1,1, 0.581, 10676.370, 288.605, 52753.270 23/03/20,15:15:27,15,09,1, 11.8,1,1, 0.581, 10673.585, 288.326, 52750.862 23/03/20,15:15:27,16,09,1, 11.8,1,1, 0.581, 10675.362, 288.528, 52754.910 23/03/20,15:15:27,17,09,1, 11.8,1,1, 0.581, 10675.009, 288.562, 52751.007 23/03/20,15:15:27,18,09,1, 11.8,1,1, 0.581, 10673.402, 288.532, 52752.426 23/03/20,15:15:27,19,09,1, 11.8,1,1, 0.581, 10676.226, 288.782, 52754.850 23/03/20,15:15:28,00,09,1, 11.8,1,1, 0.581, 10676.221, 288.782, 52754.850 23/03/20,15:15:28,01,09,1, 11.8,1,1, 0.581, 10674.185, 288.671, 52750.168 23/03/20,15:15:28,02,09,1, 11.8,1,1, 0.581, 10674.226, 288.859, 52754.233 23/03/20,15:15:28,03,09,1, 11.8,1,1, 0.581, 10676.484, 288.712, 52753.653 23/03/20,15:15:28,04,09,1, 11.8,1,1, 0.581, 10673.912, 288.714, 52750.955 23/03/20,15:15:28,05,09,1, 11.8,1,1, 0.581, 10675.643, 288.638, 52755.401 23/03/20,15:15:28,06,09,1, 11.8,1,1, 0.581, 10675.634, 288.515, 52751.390 23/03/20,15:15:28,07,09,1, 11.8,1,1, 0.581, 10673.360, 288.613, 52751.991 23/03/20,15:15:28,08,09,1, 11.8,1,1, 0.581, 10675.965, 288.652, 52754.625 23/03/20,15:15:28,09,09,1, 11.8,1,1, 0.581, 10674.162, 288.676, 52750.151 23/03/20,15:15:28,10,09,1, 11.8,1,1, 0.581, 10674.270, 288.865, 52754.298 23/03/20,15:15:28,11,09,1, 11.8,1,1, 0.581, 10676.501, 288.772, 52753.626 23/03/20,15:15:28,12,09,1, 11.8,1,1, 0.581, 10673.878, 288.674, 52750.946 23/03/20,15:15:28,13,09,1, 11.8,1,1, 0.581, 10675.692, 288.695, 52755.338 23/03/20,15:15:28,14,09,1, 11.8,1,1, 0.581, 10675.539, 288.490, 52751.255 23/03/20,15:15:28,15,09,1, 11.8,1,1, 0.581, 10673.376, 288.692, 52751.976 23/03/20,15:15:28,16,09,1, 11.8,1,1, 0.581, 10676.026, 288.662, 52754.545 23/03/20,15:15:28,17,09,1, 11.8,1,1, 0.581, 10674.173, 288.702, 52750.166 23/03/20,15:15:28,18,09,1, 11.8,1,1, 0.581, 10674.369, 288.850, 52754.348 23/03/20,15:15:28,19,09,1, 11.8,1,1, 0.581, 10676.491, 288.722, 52753.507 23/03/20,15:15:29,00,09,1, 11.9,1,1, 0.585, 10676.488, 288.722, 52753.507 23/03/20,15:15:29,01,09,1, 11.9,1,1, 0.585, 10674.078, 288.807, 52750.249 23/03/20,15:15:29,02,09,1, 11.9,1,1, 0.585, 10674.888, 288.956, 52754.936 23/03/20,15:15:29,03,09,1, 11.9,1,1, 0.585, 10676.467, 288.741, 52752.948 23/03/20,15:15:29,04,09,1, 11.9,1,1, 0.585, 10673.762, 288.726, 52751.143 23/03/20,15:15:29,05,09,1, 11.9,1,1, 0.585, 10675.938, 288.674, 52755.134 23/03/20,15:15:29,06,09,1, 11.9,1,1, 0.585, 10675.099, 288.609, 52750.496 23/03/20,15:15:29,07,09,1, 11.9,1,1, 0.585, 10673.553, 288.815, 52752.553 23/03/20,15:15:29,08,09,1, 11.9,1,1, 0.585, 10676.307, 288.842, 52754.295 23/03/20,15:15:29,09,09,1, 11.9,1,1, 0.585, 10674.067, 288.819, 52750.255 23/03/20,15:15:29,10,09,1, 11.9,1,1, 0.585, 10674.987, 288.971, 52754.940 23/03/20,15:15:29,11,09,1, 11.9,1,1, 0.585, 10676.509, 288.786, 52752.837 23/03/20,15:15:29,12,09,1, 11.9,1,1, 0.585, 10673.784, 288.728, 52751.159 23/03/20,15:15:29,13,09,1, 11.9,1,1, 0.585, 10675.935, 288.710, 52755.199 23/03/20,15:15:29,14,09,1, 11.9,1,1, 0.585, 10675.029, 288.600, 52750.423 23/03/20,15:15:29,15,09,1, 11.9,1,1, 0.585, 10673.542, 288.826, 52752.671 23/03/20,15:15:29,16,09,1, 11.9,1,1, 0.585, 10676.293, 288.799, 52754.213 23/03/20,15:15:29,17,09,1, 11.9,1,1, 0.585, 10674.075, 288.844, 52750.293 23/03/20,15:15:29,18,09,1, 11.9,1,1, 0.585, 10675.008, 288.958, 52754.957 23/03/20,15:15:29,19,09,1, 11.9,1,1, 0.585, 10676.469, 288.744, 52752.740 23/03/20,15:15:30,00,09,1, 11.9,1,1, 0.581, 10676.463, 288.744, 52752.740 23/03/20,15:15:30,01,09,1, 11.9,1,1, 0.581, 10674.159, 288.938, 52750.525 23/03/20,15:15:30,02,09,1, 11.9,1,1, 0.581, 10675.524, 288.976, 52755.187 23/03/20,15:15:30,03,09,1, 11.9,1,1, 0.581, 10676.296, 288.753, 52752.005 23/03/20,15:15:30,04,09,1, 11.9,1,1, 0.581, 10673.745, 288.806, 52751.424 23/03/20,15:15:30,05,09,1, 11.9,1,1, 0.581, 10676.130, 288.796, 52754.796 23/03/20,15:15:30,06,09,1, 11.9,1,1, 0.581, 10674.662, 288.751, 52750.096 23/03/20,15:15:30,07,09,1, 11.9,1,1, 0.581, 10673.939, 288.986, 52753.274 23/03/20,15:15:30,08,09,1, 11.9,1,1, 0.581, 10676.560, 288.927, 52753.909 23/03/20,15:15:30,09,09,1, 11.9,1,1, 0.581, 10674.116, 288.948, 52750.490 23/03/20,15:15:30,10,09,1, 11.9,1,1, 0.581, 10675.572, 288.943, 52755.178 23/03/20,15:15:30,11,09,1, 11.9,1,1, 0.581, 10676.271, 288.753, 52751.997 23/03/20,15:15:30,12,09,1, 11.9,1,1, 0.581, 10673.688, 288.755, 52751.365 23/03/20,15:15:30,13,09,1, 11.9,1,1, 0.581, 10676.102, 288.777, 52754.670 23/03/20,15:15:30,14,09,1, 11.9,1,1, 0.581, 10674.702, 288.756, 52750.038 23/03/20,15:15:30,15,09,1, 11.9,1,1, 0.581, 10674.055, 289.002, 52753.343 23/03/20,15:15:30,16,09,1, 11.9,1,1, 0.581, 10676.563, 288.931, 52753.823 23/03/20,15:15:30,17,09,1, 11.9,1,1, 0.581, 10674.226, 288.945, 52750.612 23/03/20,15:15:30,18,09,1, 11.9,1,1, 0.581, 10675.609, 288.979, 52755.195 23/03/20,15:15:30,19,09,1, 11.9,1,1, 0.581, 10676.256, 288.726, 52751.899 23/03/20,15:15:31,00,09,1, 11.8,1,1, 0.583, 10676.254, 288.726, 52751.899 23/03/20,15:15:31,01,09,1, 11.8,1,1, 0.583, 10674.182, 288.894, 52750.638 23/03/20,15:15:31,02,09,1, 11.8,1,1, 0.583, 10676.039, 288.907, 52755.175 23/03/20,15:15:31,03,09,1, 11.8,1,1, 0.583, 10676.049, 288.674, 52751.178 23/03/20,15:15:31,04,09,1, 11.8,1,1, 0.583, 10673.751, 288.849, 52751.656 23/03/20,15:15:31,05,09,1, 11.8,1,1, 0.583, 10676.381, 288.839, 52754.387 23/03/20,15:15:31,06,09,1, 11.8,1,1, 0.583, 10674.581, 288.917, 52749.911 23/03/20,15:15:31,07,09,1, 11.8,1,1, 0.583, 10674.601, 289.104, 52753.939 23/03/20,15:15:31,08,09,1, 11.8,1,1, 0.583, 10676.844, 288.930, 52753.356 23/03/20,15:15:31,09,09,1, 11.8,1,1, 0.583, 10674.248, 288.936, 52750.687 23/03/20,15:15:31,10,09,1, 11.8,1,1, 0.583, 10676.049, 288.934, 52755.151 23/03/20,15:15:31,11,09,1, 11.8,1,1, 0.583, 10676.011, 288.720, 52751.103 23/03/20,15:15:31,12,09,1, 11.8,1,1, 0.583, 10673.724, 288.809, 52751.682 23/03/20,15:15:31,13,09,1, 11.8,1,1, 0.583, 10676.414, 288.885, 52754.354 23/03/20,15:15:31,14,09,1, 11.8,1,1, 0.583, 10674.534, 288.852, 52749.922 23/03/20,15:15:31,15,09,1, 11.8,1,1, 0.583, 10674.730, 289.084, 52754.023 23/03/20,15:15:31,16,09,1, 11.8,1,1, 0.583, 10676.905, 288.936, 52753.352 23/03/20,15:15:31,17,09,1, 11.8,1,1, 0.583, 10674.268, 288.930, 52750.674 23/03/20,15:15:31,18,09,1, 11.8,1,1, 0.583, 10676.124, 288.895, 52755.118 23/03/20,15:15:31,19,09,1, 11.8,1,1, 0.583, 10675.977, 288.701, 52751.007 23/03/20,15:15:32,00,09,1, 11.9,1,1, 0.580, 10675.970, 288.701, 52751.007 23/03/20,15:15:32,01,09,1, 11.9,1,1, 0.580, 10674.346, 288.885, 52750.790 23/03/20,15:15:32,02,09,1, 11.9,1,1, 0.580, 10676.396, 288.840, 52754.876 23/03/20,15:15:32,03,09,1, 11.9,1,1, 0.580, 10675.758, 288.743, 52750.405 23/03/20,15:15:32,04,09,1, 11.9,1,1, 0.580, 10674.011, 288.933, 52752.051 23/03/20,15:15:32,05,09,1, 11.9,1,1, 0.580, 10676.733, 288.920, 52754.006 23/03/20,15:15:32,06,09,1, 11.9,1,1, 0.580, 10674.622, 288.944, 52749.908 23/03/20,15:15:32,07,09,1, 11.9,1,1, 0.580, 10675.305, 289.097, 52754.432 23/03/20,15:15:32,08,09,1, 11.9,1,1, 0.580, 10677.031, 288.887, 52752.714 23/03/20,15:15:32,09,09,1, 11.9,1,1, 0.580, 10674.328, 288.864, 52750.804 23/03/20,15:15:32,10,09,1, 11.9,1,1, 0.580, 10676.443, 288.818, 52754.864 23/03/20,15:15:32,11,09,1, 11.9,1,1, 0.580, 10675.708, 288.729, 52750.361 23/03/20,15:15:32,12,09,1, 11.9,1,1, 0.580, 10674.016, 288.891, 52752.059 23/03/20,15:15:32,13,09,1, 11.9,1,1, 0.580, 10676.761, 288.987, 52753.987 23/03/20,15:15:32,14,09,1, 11.9,1,1, 0.580, 10674.654, 288.983, 52749.991 23/03/20,15:15:32,15,09,1, 11.9,1,1, 0.580, 10675.418, 289.112, 52754.453 23/03/20,15:15:32,16,09,1, 11.9,1,1, 0.580, 10676.818, 288.846, 52751.925 23/03/20,15:15:32,17,09,1, 11.9,1,1, 0.580, 10674.561, 288.935, 52751.368 23/03/20,15:15:32,18,09,1, 11.9,1,1, 0.580, 10676.542, 288.782, 52754.427 23/03/20,15:15:32,19,09,1, 11.9,1,1, 0.580, 10675.390, 288.728, 52750.288 23/03/20,15:15:33,00,09,1, 11.9,1,1, 0.582, 10675.386, 288.728, 52750.288 23/03/20,15:15:33,01,09,1, 11.9,1,1, 0.582, 10674.602, 288.887, 52751.529 23/03/20,15:15:33,02,09,1, 11.9,1,1, 0.582, 10676.716, 288.731, 52754.169 23/03/20,15:15:33,03,09,1, 11.9,1,1, 0.582, 10675.297, 288.797, 52750.048 23/03/20,15:15:33,04,09,1, 11.9,1,1, 0.582, 10674.734, 289.032, 52752.992 23/03/20,15:15:33,05,09,1, 11.9,1,1, 0.582, 10676.819, 288.875, 52753.109 23/03/20,15:15:33,06,09,1, 11.9,1,1, 0.582, 10674.735, 289.054, 52750.577 23/03/20,15:15:33,07,09,1, 11.9,1,1, 0.582, 10676.226, 288.987, 52754.636 23/03/20,15:15:33,08,09,1, 11.9,1,1, 0.582, 10676.720, 288.762, 52751.624 23/03/20,15:15:33,09,09,1, 11.9,1,1, 0.582, 10674.618, 288.912, 52751.584 23/03/20,15:15:33,10,09,1, 11.9,1,1, 0.582, 10676.645, 288.762, 52754.047 23/03/20,15:15:33,11,09,1, 11.9,1,1, 0.582, 10675.286, 288.808, 52749.970 23/03/20,15:15:33,12,09,1, 11.9,1,1, 0.582, 10674.755, 288.988, 52752.963 23/03/20,15:15:33,13,09,1, 11.9,1,1, 0.582, 10676.860, 288.848, 52753.095 23/03/20,15:15:33,14,09,1, 11.9,1,1, 0.582, 10674.760, 289.090, 52750.530 23/03/20,15:15:33,15,09,1, 11.9,1,1, 0.582, 10676.275, 289.024, 52754.610 23/03/20,15:15:33,16,09,1, 11.9,1,1, 0.582, 10676.694, 288.799, 52751.610 23/03/20,15:15:33,17,09,1, 11.9,1,1, 0.582, 10674.611, 288.909, 52751.560 23/03/20,15:15:33,18,09,1, 11.9,1,1, 0.582, 10676.692, 288.742, 52754.082 23/03/20,15:15:33,19,09,1, 11.9,1,1, 0.582, 10675.225, 288.766, 52749.904 23/03/20,15:15:34,00,09,1, 11.9,1,1, 0.580, 10675.219, 288.766, 52749.904 23/03/20,15:15:34,01,09,1, 11.9,1,1, 0.580, 10674.690, 288.896, 52751.619 23/03/20,15:15:34,02,09,1, 11.9,1,1, 0.580, 10676.911, 288.731, 52753.772 23/03/20,15:15:34,03,09,1, 11.9,1,1, 0.580, 10675.182, 288.856, 52749.735 23/03/20,15:15:34,04,09,1, 11.9,1,1, 0.580, 10675.187, 289.108, 52753.342 23/03/20,15:15:34,05,09,1, 11.9,1,1, 0.580, 10677.079, 288.865, 52752.755 23/03/20,15:15:34,06,09,1, 11.9,1,1, 0.580, 10674.903, 289.095, 52750.687 23/03/20,15:15:34,07,09,1, 11.9,1,1, 0.580, 10676.634, 289.002, 52754.625 23/03/20,15:15:34,08,09,1, 11.9,1,1, 0.580, 10676.640, 288.730, 52750.990 23/03/20,15:15:34,09,09,1, 11.9,1,1, 0.580, 10674.701, 288.943, 52751.658 23/03/20,15:15:34,10,09,1, 11.9,1,1, 0.580, 10676.916, 288.795, 52753.725 23/03/20,15:15:34,11,09,1, 11.9,1,1, 0.580, 10675.166, 288.875, 52749.751 23/03/20,15:15:34,12,09,1, 11.9,1,1, 0.580, 10675.281, 289.064, 52753.320 23/03/20,15:15:34,13,09,1, 11.9,1,1, 0.580, 10677.142, 288.910, 52752.656 23/03/20,15:15:34,14,09,1, 11.9,1,1, 0.580, 10674.943, 289.071, 52750.680 23/03/20,15:15:34,15,09,1, 11.9,1,1, 0.580, 10676.743, 288.915, 52754.639 23/03/20,15:15:34,16,09,1, 11.9,1,1, 0.580, 10676.615, 288.748, 52750.986 23/03/20,15:15:34,17,09,1, 11.9,1,1, 0.580, 10674.748, 288.900, 52751.698 23/03/20,15:15:34,18,09,1, 11.9,1,1, 0.580, 10676.869, 288.745, 52753.609 23/03/20,15:15:34,19,09,1, 11.9,1,1, 0.580, 10675.194, 288.856, 52749.729 23/03/20,15:15:35,00,10,1, 11.9,1,1, 0.580, 10675.194, 288.856, 52749.729 23/03/20,15:15:35,01,10,1, 11.9,1,1, 0.580, 10675.122, 289.004, 52752.340 23/03/20,15:15:35,02,10,1, 11.9,1,1, 0.580, 10677.017, 288.719, 52752.863 23/03/20,15:15:35,03,10,1, 11.9,1,1, 0.580, 10675.038, 289.035, 52750.024 23/03/20,15:15:35,04,10,1, 11.9,1,1, 0.580, 10675.990, 289.124, 52753.842 23/03/20,15:15:35,05,10,1, 11.9,1,1, 0.580, 10677.039, 288.861, 52751.816 23/03/20,15:15:35,06,10,1, 11.9,1,1, 0.580, 10675.273, 289.116, 52751.459 23/03/20,15:15:35,07,10,1, 11.9,1,1, 0.580, 10677.165, 288.838, 52754.146 23/03/20,15:15:35,08,10,1, 11.9,1,1, 0.580, 10676.159, 288.695, 52750.282 23/03/20,15:15:35,09,10,1, 11.9,1,1, 0.580, 10675.251, 289.006, 52752.328 23/03/20,15:15:35,10,10,1, 11.9,1,1, 0.580, 10676.991, 288.705, 52752.749 23/03/20,15:15:35,11,10,1, 11.9,1,1, 0.580, 10675.036, 288.994, 52750.007 23/03/20,15:15:35,12,10,1, 11.9,1,1, 0.580, 10676.088, 289.111, 52753.799 23/03/20,15:15:35,13,10,1, 11.9,1,1, 0.580, 10677.030, 288.839, 52751.785 23/03/20,15:15:35,14,10,1, 11.9,1,1, 0.580, 10675.266, 289.154, 52751.438 23/03/20,15:15:35,15,10,1, 11.9,1,1, 0.580, 10677.193, 288.785, 52754.102 23/03/20,15:15:35,16,10,1, 11.9,1,1, 0.580, 10676.166, 288.727, 52750.274 23/03/20,15:15:35,17,10,1, 11.9,1,1, 0.580, 10675.234, 289.022, 52752.287 23/03/20,15:15:35,18,10,1, 11.9,1,1, 0.580, 10676.968, 288.695, 52752.691 23/03/20,15:15:35,19,10,1, 11.9,1,1, 0.580, 10675.090, 289.024, 52750.048 23/03/20,15:15:36,00,10,1, 11.9,1,1, 0.585, 10675.086, 289.024, 52750.048 23/03/20,15:15:36,01,10,1, 11.9,1,1, 0.585, 10675.051, 288.940, 52751.910 23/03/20,15:15:36,02,10,1, 11.9,1,1, 0.585, 10677.263, 288.837, 52753.102 23/03/20,15:15:36,03,10,1, 11.9,1,1, 0.585, 10675.350, 288.992, 52749.789 23/03/20,15:15:36,04,10,1, 11.9,1,1, 0.585, 10676.121, 289.045, 52753.836 23/03/20,15:15:36,05,10,1, 11.9,1,1, 0.585, 10677.499, 288.843, 52751.977 23/03/20,15:15:36,06,10,1, 11.9,1,1, 0.585, 10675.320, 288.948, 52750.910 23/03/20,15:15:36,07,10,1, 11.9,1,1, 0.585, 10677.243, 288.808, 52754.160 23/03/20,15:15:36,08,10,1, 11.9,1,1, 0.585, 10676.363, 288.706, 52750.068 23/03/20,15:15:36,09,10,1, 11.9,1,1, 0.585, 10675.056, 288.935, 52751.920 23/03/20,15:15:36,10,10,1, 11.9,1,1, 0.585, 10677.250, 288.831, 52753.002 23/03/20,15:15:36,11,10,1, 11.9,1,1, 0.585, 10675.312, 288.967, 52749.773 23/03/20,15:15:36,12,10,1, 11.9,1,1, 0.585, 10676.252, 289.090, 52753.859 23/03/20,15:15:36,13,10,1, 11.9,1,1, 0.585, 10677.527, 288.856, 52752.048 23/03/20,15:15:36,14,10,1, 11.9,1,1, 0.585, 10675.317, 288.962, 52750.905 23/03/20,15:15:36,15,10,1, 11.9,1,1, 0.585, 10677.282, 288.779, 52754.134 23/03/20,15:15:36,16,10,1, 11.9,1,1, 0.585, 10676.370, 288.758, 52750.053 23/03/20,15:15:36,17,10,1, 11.9,1,1, 0.585, 10675.068, 288.922, 52751.917 23/03/20,15:15:36,18,10,1, 11.9,1,1, 0.585, 10677.246, 288.795, 52752.962 23/03/20,15:15:36,19,10,1, 11.9,1,1, 0.585, 10675.318, 289.002, 52749.891 23/03/20,15:15:37,00,10,1, 11.9,1,1, 0.584, 10675.311, 289.002, 52749.891 23/03/20,15:15:37,01,10,1, 11.9,1,1, 0.584, 10675.257, 288.983, 52752.045 23/03/20,15:15:37,02,10,1, 11.9,1,1, 0.584, 10677.479, 288.864, 52752.898 23/03/20,15:15:37,03,10,1, 11.9,1,1, 0.584, 10675.497, 289.083, 52749.899 23/03/20,15:15:37,04,10,1, 11.9,1,1, 0.584, 10676.638, 289.055, 52753.973 23/03/20,15:15:37,05,10,1, 11.9,1,1, 0.584, 10677.619, 288.816, 52751.651 23/03/20,15:15:37,06,10,1, 11.9,1,1, 0.584, 10675.409, 288.966, 52750.835 23/03/20,15:15:37,07,10,1, 11.9,1,1, 0.584, 10677.468, 288.801, 52753.916 23/03/20,15:15:37,08,10,1, 11.9,1,1, 0.584, 10676.250, 288.745, 52749.729 23/03/20,15:15:37,09,10,1, 11.9,1,1, 0.584, 10675.342, 289.030, 52752.128 23/03/20,15:15:37,10,10,1, 11.9,1,1, 0.584, 10677.501, 288.827, 52752.762 23/03/20,15:15:37,11,10,1, 11.9,1,1, 0.584, 10675.514, 289.013, 52749.858 23/03/20,15:15:37,12,10,1, 11.9,1,1, 0.584, 10676.675, 289.082, 52754.036 23/03/20,15:15:37,13,10,1, 11.9,1,1, 0.584, 10677.618, 288.866, 52751.641 23/03/20,15:15:37,14,10,1, 11.9,1,1, 0.584, 10675.457, 288.932, 52750.946 23/03/20,15:15:37,15,10,1, 11.9,1,1, 0.584, 10677.493, 288.791, 52753.866 23/03/20,15:15:37,16,10,1, 11.9,1,1, 0.584, 10676.344, 288.777, 52749.733 23/03/20,15:15:37,17,10,1, 11.9,1,1, 0.584, 10675.325, 289.018, 52752.091 23/03/20,15:15:37,18,10,1, 11.9,1,1, 0.584, 10677.545, 288.879, 52752.827 23/03/20,15:15:37,19,10,1, 11.9,1,1, 0.584, 10675.510, 289.064, 52749.905 23/03/20,15:15:38,00,10,1, 11.9,1,1, 0.583, 10675.503, 289.064, 52749.905 23/03/20,15:15:38,01,10,1, 11.9,1,1, 0.583, 10675.622, 289.013, 52752.261 23/03/20,15:15:38,02,10,1, 11.9,1,1, 0.583, 10677.748, 288.916, 52752.624 23/03/20,15:15:38,03,10,1, 11.9,1,1, 0.583, 10675.762, 289.112, 52749.926 23/03/20,15:15:38,04,10,1, 11.9,1,1, 0.583, 10677.027, 289.102, 52754.071 23/03/20,15:15:38,05,10,1, 11.9,1,1, 0.583, 10677.799, 288.802, 52751.337 23/03/20,15:15:38,06,10,1, 11.9,1,1, 0.583, 10675.624, 288.953, 52750.898 23/03/20,15:15:38,07,10,1, 11.9,1,1, 0.583, 10677.736, 288.820, 52753.710 23/03/20,15:15:38,08,10,1, 11.9,1,1, 0.583, 10676.335, 288.740, 52749.495 23/03/20,15:15:38,09,10,1, 11.9,1,1, 0.583, 10675.664, 289.047, 52752.233 23/03/20,15:15:38,10,10,1, 11.9,1,1, 0.583, 10677.826, 288.936, 52752.690 23/03/20,15:15:38,11,10,1, 11.9,1,1, 0.583, 10675.703, 289.071, 52749.921 23/03/20,15:15:38,12,10,1, 11.9,1,1, 0.583, 10677.063, 289.082, 52754.037 23/03/20,15:15:38,13,10,1, 11.9,1,1, 0.583, 10677.781, 288.851, 52751.289 23/03/20,15:15:38,14,10,1, 11.9,1,1, 0.583, 10675.722, 288.951, 52750.956 23/03/20,15:15:38,15,10,1, 11.9,1,1, 0.583, 10677.734, 288.753, 52753.608 23/03/20,15:15:38,16,10,1, 11.9,1,1, 0.583, 10676.352, 288.787, 52749.512 23/03/20,15:15:38,17,10,1, 11.9,1,1, 0.583, 10675.698, 289.063, 52752.241 23/03/20,15:15:38,18,10,1, 11.9,1,1, 0.583, 10677.799, 288.918, 52752.561 23/03/20,15:15:38,19,10,1, 11.9,1,1, 0.583, 10675.822, 289.056, 52749.953 23/03/20,15:15:39,00,10,1, 11.9,1,1, 0.585, 10675.820, 289.056, 52749.953 23/03/20,15:15:39,01,10,1, 11.9,1,1, 0.585, 10675.588, 289.140, 52752.801 23/03/20,15:15:39,02,10,1, 11.9,1,1, 0.585, 10678.698, 288.911, 52752.895 23/03/20,15:15:39,03,10,1, 11.9,1,1, 0.585, 10675.384, 288.973, 52748.945 23/03/20,15:15:39,04,10,1, 11.9,1,1, 0.585, 10677.584, 289.217, 52755.096 23/03/20,15:15:39,05,10,1, 11.9,1,1, 0.585, 10678.207, 288.697, 52750.564 23/03/20,15:15:39,06,10,1, 11.9,1,1, 0.585, 10675.215, 288.925, 52750.486 23/03/20,15:15:39,07,10,1, 11.9,1,1, 0.585, 10678.492, 288.915, 52754.464 23/03/20,15:15:39,08,10,1, 11.9,1,1, 0.585, 10676.313, 288.611, 52748.227 23/03/20,15:15:39,09,10,1, 11.9,1,1, 0.585, 10675.667, 289.189, 52752.858 23/03/20,15:15:39,10,10,1, 11.9,1,1, 0.585, 10678.723, 288.980, 52752.878 23/03/20,15:15:39,11,10,1, 11.9,1,1, 0.585, 10675.433, 288.938, 52748.875 23/03/20,15:15:39,12,10,1, 11.9,1,1, 0.585, 10677.640, 289.190, 52755.102 23/03/20,15:15:39,13,10,1, 11.9,1,1, 0.585, 10678.270, 288.714, 52750.497 23/03/20,15:15:39,14,10,1, 11.9,1,1, 0.585, 10675.205, 288.931, 52750.485 23/03/20,15:15:39,15,10,1, 11.9,1,1, 0.585, 10678.503, 288.907, 52754.464 23/03/20,15:15:39,16,10,1, 11.9,1,1, 0.585, 10676.301, 288.680, 52748.251 23/03/20,15:15:39,17,10,1, 11.9,1,1, 0.585, 10675.652, 289.137, 52752.843 23/03/20,15:15:39,18,10,1, 11.9,1,1, 0.585, 10678.704, 288.938, 52752.856 23/03/20,15:15:39,19,10,1, 11.9,1,1, 0.585, 10675.478, 288.964, 52748.833 23/03/20,15:15:40,00,10,1, 11.8,1,1, 0.580, 10675.470, 288.964, 52748.833 23/03/20,15:15:40,01,10,1, 11.8,1,1, 0.580, 10676.016, 289.113, 52753.027 23/03/20,15:15:40,02,10,1, 11.8,1,1, 0.580, 10678.920, 288.906, 52752.650 23/03/20,15:15:40,03,10,1, 11.8,1,1, 0.580, 10675.671, 288.904, 52748.937 23/03/20,15:15:40,04,10,1, 11.8,1,1, 0.580, 10678.008, 289.134, 52755.054 23/03/20,15:15:40,05,10,1, 11.8,1,1, 0.580, 10678.329, 288.635, 52750.180 23/03/20,15:15:40,06,10,1, 11.8,1,1, 0.580, 10675.446, 288.846, 52750.608 23/03/20,15:15:40,07,10,1, 11.8,1,1, 0.580, 10678.728, 288.853, 52754.250 23/03/20,15:15:40,08,10,1, 11.8,1,1, 0.580, 10676.346, 288.594, 52748.043 23/03/20,15:15:40,09,10,1, 11.8,1,1, 0.580, 10676.096, 289.180, 52753.046 23/03/20,15:15:40,10,10,1, 11.8,1,1, 0.580, 10678.944, 288.892, 52752.570 23/03/20,15:15:40,11,10,1, 11.8,1,1, 0.580, 10675.667, 288.892, 52749.023 23/03/20,15:15:40,12,10,1, 11.8,1,1, 0.580, 10678.053, 289.161, 52754.994 23/03/20,15:15:40,13,10,1, 11.8,1,1, 0.580, 10678.340, 288.625, 52750.162 23/03/20,15:15:40,14,10,1, 11.8,1,1, 0.580, 10675.480, 288.838, 52750.613 23/03/20,15:15:40,15,10,1, 11.8,1,1, 0.580, 10678.704, 288.820, 52754.154 23/03/20,15:15:40,16,10,1, 11.8,1,1, 0.580, 10676.360, 288.684, 52748.171 23/03/20,15:15:40,17,10,1, 11.8,1,1, 0.580, 10676.120, 289.102, 52753.117 23/03/20,15:15:40,18,10,1, 11.8,1,1, 0.580, 10678.969, 288.921, 52752.507 23/03/20,15:15:40,19,10,1, 11.8,1,1, 0.580, 10675.738, 288.952, 52749.077 23/03/20,15:15:41,00,10,1, 11.9,1,1, 0.580, 10675.737, 288.952, 52749.077 23/03/20,15:15:41,01,10,1, 11.9,1,1, 0.580, 10676.521, 289.155, 52753.252 23/03/20,15:15:41,02,10,1, 11.9,1,1, 0.580, 10679.374, 288.960, 52753.120 23/03/20,15:15:41,03,10,1, 11.9,1,1, 0.580, 10675.896, 288.845, 52748.630 23/03/20,15:15:41,04,10,1, 11.9,1,1, 0.580, 10678.243, 289.077, 52755.172 23/03/20,15:15:41,05,10,1, 11.9,1,1, 0.580, 10678.775, 288.632, 52750.106 23/03/20,15:15:41,06,10,1, 11.9,1,1, 0.580, 10675.465, 288.762, 52750.129 23/03/20,15:15:41,07,10,1, 11.9,1,1, 0.580, 10679.073, 288.906, 52754.489 23/03/20,15:15:41,08,10,1, 11.9,1,1, 0.580, 10676.719, 288.611, 52747.791 23/03/20,15:15:41,09,10,1, 11.9,1,1, 0.580, 10676.210, 289.144, 52752.973 23/03/20,15:15:41,10,10,1, 11.9,1,1, 0.580, 10679.526, 288.941, 52752.872 23/03/20,15:15:41,11,10,1, 11.9,1,1, 0.580, 10675.869, 288.767, 52748.457 23/03/20,15:15:41,12,10,1, 11.9,1,1, 0.580, 10678.300, 289.094, 52755.113 23/03/20,15:15:41,13,10,1, 11.9,1,1, 0.580, 10678.745, 288.608, 52749.962 23/03/20,15:15:41,14,10,1, 11.9,1,1, 0.580, 10675.479, 288.796, 52750.160 23/03/20,15:15:41,15,10,1, 11.9,1,1, 0.580, 10679.063, 288.888, 52754.363 23/03/20,15:15:41,16,10,1, 11.9,1,1, 0.580, 10676.750, 288.640, 52747.808 23/03/20,15:15:41,17,10,1, 11.9,1,1, 0.580, 10676.299, 289.121, 52752.983 23/03/20,15:15:41,18,10,1, 11.9,1,1, 0.580, 10679.528, 288.946, 52752.867 23/03/20,15:15:41,19,10,1, 11.9,1,1, 0.580, 10675.943, 288.805, 52748.543 23/03/20,15:15:42,00,09,1, 11.9,1,1, 0.578, 10675.937, 288.805, 52748.543 23/03/20,15:15:42,01,09,1, 11.9,1,1, 0.578, 10676.711, 289.151, 52753.259 23/03/20,15:15:42,02,09,1, 11.9,1,1, 0.578, 10679.828, 288.902, 52752.499 23/03/20,15:15:42,03,09,1, 11.9,1,1, 0.578, 10676.146, 288.801, 52748.646 23/03/20,15:15:42,04,09,1, 11.9,1,1, 0.578, 10678.717, 289.006, 52755.075 23/03/20,15:15:42,05,09,1, 11.9,1,1, 0.578, 10678.792, 288.536, 52749.527 23/03/20,15:15:42,06,09,1, 11.9,1,1, 0.578, 10675.745, 288.777, 52750.231 23/03/20,15:15:42,07,09,1, 11.9,1,1, 0.578, 10679.396, 288.913, 52754.159 23/03/20,15:15:42,08,09,1, 11.9,1,1, 0.578, 10676.833, 288.650, 52747.620 23/03/20,15:15:42,09,09,1, 11.9,1,1, 0.578, 10676.794, 289.139, 52753.258 23/03/20,15:15:42,10,09,1, 11.9,1,1, 0.578, 10679.873, 288.898, 52752.474 23/03/20,15:15:42,11,09,1, 11.9,1,1, 0.578, 10676.170, 288.757, 52748.604 23/03/20,15:15:42,12,09,1, 11.9,1,1, 0.578, 10678.825, 289.041, 52755.136 23/03/20,15:15:42,13,09,1, 11.9,1,1, 0.578, 10678.767, 288.534, 52749.455 23/03/20,15:15:42,14,09,1, 11.9,1,1, 0.578, 10675.743, 288.755, 52750.316 23/03/20,15:15:42,15,09,1, 11.9,1,1, 0.578, 10679.449, 288.887, 52754.189 23/03/20,15:15:42,16,09,1, 11.9,1,1, 0.578, 10676.830, 288.651, 52747.636 23/03/20,15:15:42,17,09,1, 11.9,1,1, 0.578, 10676.815, 289.111, 52753.278 23/03/20,15:15:42,18,09,1, 11.9,1,1, 0.578, 10679.957, 288.902, 52752.508 23/03/20,15:15:42,19,09,1, 11.9,1,1, 0.578, 10676.159, 288.763, 52748.672 23/03/20,15:15:43,00,09,1, 11.7,1,1, 0.581, 10676.154, 288.763, 52748.672 23/03/20,15:15:43,01,09,1, 11.7,1,1, 0.581, 10677.270, 289.095, 52753.595 23/03/20,15:15:43,02,09,1, 11.7,1,1, 0.581, 10680.108, 288.823, 52752.150 23/03/20,15:15:43,03,09,1, 11.7,1,1, 0.581, 10676.394, 288.751, 52748.797 23/03/20,15:15:43,04,09,1, 11.7,1,1, 0.581, 10679.144, 288.918, 52754.987 23/03/20,15:15:43,05,09,1, 11.7,1,1, 0.581, 10678.756, 288.488, 52749.003 23/03/20,15:15:43,06,09,1, 11.7,1,1, 0.581, 10676.032, 288.805, 52750.539 23/03/20,15:15:43,07,09,1, 11.7,1,1, 0.581, 10679.738, 288.903, 52753.865 23/03/20,15:15:43,08,09,1, 11.7,1,1, 0.581, 10676.957, 288.643, 52747.540 23/03/20,15:15:43,09,09,1, 11.7,1,1, 0.581, 10677.376, 289.169, 52753.628 23/03/20,15:15:43,10,09,1, 11.7,1,1, 0.581, 10680.138, 288.809, 52752.064 23/03/20,15:15:43,11,09,1, 11.7,1,1, 0.581, 10676.363, 288.704, 52748.670 23/03/20,15:15:43,12,09,1, 11.7,1,1, 0.581, 10679.264, 288.985, 52754.999 23/03/20,15:15:43,13,09,1, 11.7,1,1, 0.581, 10678.817, 288.466, 52748.867 23/03/20,15:15:43,14,09,1, 11.7,1,1, 0.581, 10676.044, 288.777, 52750.513 23/03/20,15:15:43,15,09,1, 11.7,1,1, 0.581, 10679.794, 288.916, 52753.730 23/03/20,15:15:43,16,09,1, 11.7,1,1, 0.581, 10677.018, 288.682, 52747.555 23/03/20,15:15:43,17,09,1, 11.7,1,1, 0.581, 10677.428, 289.088, 52753.622 23/03/20,15:15:43,18,09,1, 11.7,1,1, 0.581, 10680.170, 288.780, 52751.965 23/03/20,15:15:43,19,09,1, 11.7,1,1, 0.581, 10676.443, 288.715, 52748.742 23/03/20,15:15:44,00,09,1, 11.9,1,1, 0.581, 10676.438, 288.715, 52748.742 23/03/20,15:15:44,01,09,1, 11.9,1,1, 0.581, 10677.991, 289.248, 52754.899 23/03/20,15:15:44,02,09,1, 11.9,1,1, 0.581, 10680.840, 288.650, 52751.342 23/03/20,15:15:44,03,09,1, 11.9,1,1, 0.581, 10675.965, 288.590, 52748.219 23/03/20,15:15:44,04,09,1, 11.9,1,1, 0.581, 10680.062, 289.018, 52755.885 23/03/20,15:15:44,05,09,1, 11.9,1,1, 0.581, 10678.648, 288.322, 52747.492 23/03/20,15:15:44,06,09,1, 11.9,1,1, 0.581, 10675.949, 288.856, 52751.063 23/03/20,15:15:44,07,09,1, 11.9,1,1, 0.581, 10680.846, 288.963, 52754.216 23/03/20,15:15:44,08,09,1, 11.9,1,1, 0.581, 10676.631, 288.486, 52746.397 23/03/20,15:15:44,09,09,1, 11.9,1,1, 0.581, 10678.112, 289.303, 52754.937 23/03/20,15:15:44,10,09,1, 11.9,1,1, 0.581, 10680.856, 288.706, 52751.242 23/03/20,15:15:44,11,09,1, 11.9,1,1, 0.581, 10675.945, 288.565, 52748.147 23/03/20,15:15:44,12,09,1, 11.9,1,1, 0.581, 10680.132, 289.055, 52755.911 23/03/20,15:15:44,13,09,1, 11.9,1,1, 0.581, 10678.689, 288.276, 52747.346 23/03/20,15:15:44,14,09,1, 11.9,1,1, 0.581, 10676.011, 288.873, 52751.097 23/03/20,15:15:44,15,09,1, 11.9,1,1, 0.581, 10680.886, 288.948, 52754.080 23/03/20,15:15:44,16,09,1, 11.9,1,1, 0.581, 10676.657, 288.509, 52746.446 23/03/20,15:15:44,17,09,1, 11.9,1,1, 0.581, 10678.173, 289.263, 52754.949 23/03/20,15:15:44,18,09,1, 11.9,1,1, 0.581, 10680.859, 288.640, 52751.174 23/03/20,15:15:44,19,09,1, 11.9,1,1, 0.581, 10675.993, 288.600, 52748.256 23/03/20,15:15:45,00,09,1, 11.9,1,1, 0.585, 10675.987, 288.600, 52748.256 23/03/20,15:15:45,01,09,1, 11.9,1,1, 0.585, 10678.824, 289.062, 52754.371 23/03/20,15:15:45,02,09,1, 11.9,1,1, 0.585, 10680.498, 288.529, 52750.717 23/03/20,15:15:45,03,09,1, 11.9,1,1, 0.585, 10676.759, 288.563, 52749.031 23/03/20,15:15:45,04,09,1, 11.9,1,1, 0.585, 10680.102, 288.741, 52754.485 23/03/20,15:15:45,05,09,1, 11.9,1,1, 0.585, 10678.539, 288.360, 52747.709 23/03/20,15:15:45,06,09,1, 11.9,1,1, 0.585, 10676.909, 288.850, 52751.388 23/03/20,15:15:45,07,09,1, 11.9,1,1, 0.585, 10680.652, 288.817, 52753.038 23/03/20,15:15:45,08,09,1, 11.9,1,1, 0.585, 10677.286, 288.624, 52747.681 23/03/20,15:15:45,09,09,1, 11.9,1,1, 0.585, 10678.874, 289.043, 52754.324 23/03/20,15:15:45,10,09,1, 11.9,1,1, 0.585, 10680.527, 288.569, 52750.663 23/03/20,15:15:45,11,09,1, 11.9,1,1, 0.585, 10676.755, 288.578, 52748.989 23/03/20,15:15:45,12,09,1, 11.9,1,1, 0.585, 10680.197, 288.825, 52754.419 23/03/20,15:15:45,13,09,1, 11.9,1,1, 0.585, 10678.541, 288.351, 52747.705 23/03/20,15:15:45,14,09,1, 11.9,1,1, 0.585, 10677.000, 288.834, 52751.456 23/03/20,15:15:45,15,09,1, 11.9,1,1, 0.585, 10680.673, 288.797, 52752.978 23/03/20,15:15:45,16,09,1, 11.9,1,1, 0.585, 10677.292, 288.603, 52747.663 23/03/20,15:15:45,17,09,1, 11.9,1,1, 0.585, 10678.993, 288.991, 52754.282 23/03/20,15:15:45,18,09,1, 11.9,1,1, 0.585, 10680.493, 288.553, 52750.559 23/03/20,15:15:45,19,09,1, 11.9,1,1, 0.585, 10676.848, 288.617, 52749.048 23/03/20,15:15:46,00,10,1, 11.9,1,1, 0.581, 10676.847, 288.617, 52749.048 23/03/20,15:15:46,01,10,1, 11.9,1,1, 0.581, 10679.559, 288.972, 52754.545 23/03/20,15:15:46,02,10,1, 11.9,1,1, 0.581, 10680.497, 288.451, 52749.862 23/03/20,15:15:46,03,10,1, 11.9,1,1, 0.581, 10677.016, 288.545, 52749.342 23/03/20,15:15:46,04,10,1, 11.9,1,1, 0.581, 10680.535, 288.676, 52754.008 23/03/20,15:15:46,05,10,1, 11.9,1,1, 0.581, 10678.398, 288.380, 52747.326 23/03/20,15:15:46,06,10,1, 11.9,1,1, 0.581, 10677.546, 288.838, 52752.031 23/03/20,15:15:46,07,10,1, 11.9,1,1, 0.581, 10681.039, 288.779, 52752.529 23/03/20,15:15:46,08,10,1, 11.9,1,1, 0.581, 10677.500, 288.570, 52747.819 23/03/20,15:15:46,09,10,1, 11.9,1,1, 0.581, 10679.623, 288.896, 52754.533 23/03/20,15:15:46,10,10,1, 11.9,1,1, 0.581, 10680.492, 288.422, 52749.780 23/03/20,15:15:46,11,10,1, 11.9,1,1, 0.581, 10677.004, 288.555, 52749.355 23/03/20,15:15:46,12,10,1, 11.9,1,1, 0.581, 10680.603, 288.738, 52754.029 23/03/20,15:15:46,13,10,1, 11.9,1,1, 0.581, 10678.372, 288.377, 52747.358 23/03/20,15:15:46,14,10,1, 11.9,1,1, 0.581, 10677.611, 288.912, 52752.111 23/03/20,15:15:46,15,10,1, 11.9,1,1, 0.581, 10681.103, 288.788, 52752.461 23/03/20,15:15:46,16,10,1, 11.9,1,1, 0.581, 10677.534, 288.573, 52747.885 23/03/20,15:15:46,17,10,1, 11.9,1,1, 0.581, 10679.674, 288.931, 52754.510 23/03/20,15:15:46,18,10,1, 11.9,1,1, 0.581, 10680.450, 288.420, 52749.747 23/03/20,15:15:46,19,10,1, 11.9,1,1, 0.581, 10677.036, 288.569, 52749.435 23/03/20,15:15:47,00,10,1, 12.0,1,1, 0.583, 10677.030, 288.569, 52749.435 23/03/20,15:15:47,01,10,1, 12.0,1,1, 0.583, 10680.222, 288.885, 52754.553 23/03/20,15:15:47,02,10,1, 12.0,1,1, 0.583, 10680.327, 288.354, 52748.942 23/03/20,15:15:47,03,10,1, 12.0,1,1, 0.583, 10677.244, 288.590, 52749.794 23/03/20,15:15:47,04,10,1, 12.0,1,1, 0.583, 10680.943, 288.711, 52753.617 23/03/20,15:15:47,05,10,1, 12.0,1,1, 0.583, 10678.367, 288.463, 52747.170 23/03/20,15:15:47,06,10,1, 12.0,1,1, 0.583, 10678.355, 288.931, 52752.817 23/03/20,15:15:47,07,10,1, 12.0,1,1, 0.583, 10681.392, 288.701, 52751.901 23/03/20,15:15:47,08,10,1, 12.0,1,1, 0.583, 10677.668, 288.633, 52748.100 23/03/20,15:15:47,09,10,1, 12.0,1,1, 0.583, 10680.360, 288.827, 52754.514 23/03/20,15:15:47,10,10,1, 12.0,1,1, 0.583, 10680.279, 288.324, 52748.885 23/03/20,15:15:47,11,10,1, 12.0,1,1, 0.583, 10677.283, 288.558, 52749.831 23/03/20,15:15:47,12,10,1, 12.0,1,1, 0.583, 10681.053, 288.743, 52753.638 23/03/20,15:15:47,13,10,1, 12.0,1,1, 0.583, 10678.349, 288.409, 52747.129 23/03/20,15:15:47,14,10,1, 12.0,1,1, 0.583, 10678.419, 288.955, 52752.877 23/03/20,15:15:47,15,10,1, 12.0,1,1, 0.583, 10681.388, 288.709, 52751.809 23/03/20,15:15:47,16,10,1, 12.0,1,1, 0.583, 10677.713, 288.565, 52748.084 23/03/20,15:15:47,17,10,1, 12.0,1,1, 0.583, 10680.374, 288.820, 52754.585 23/03/20,15:15:47,18,10,1, 12.0,1,1, 0.583, 10680.258, 288.344, 52748.810 23/03/20,15:15:47,19,10,1, 12.0,1,1, 0.583, 10677.323, 288.619, 52749.899 23/03/20,15:15:48,00,10,1, 11.9,1,1, 0.582, 10677.322, 288.619, 52749.899 23/03/20,15:15:48,01,10,1, 11.9,1,1, 0.582, 10680.837, 288.828, 52754.397 23/03/20,15:15:48,02,10,1, 11.9,1,1, 0.582, 10679.987, 288.350, 52748.005 23/03/20,15:15:48,03,10,1, 11.9,1,1, 0.582, 10677.630, 288.743, 52750.371 23/03/20,15:15:48,04,10,1, 11.9,1,1, 0.582, 10681.368, 288.794, 52753.062 23/03/20,15:15:48,05,10,1, 11.9,1,1, 0.582, 10678.324, 288.609, 52747.101 23/03/20,15:15:48,06,10,1, 11.9,1,1, 0.582, 10679.272, 289.051, 52753.513 23/03/20,15:15:48,07,10,1, 11.9,1,1, 0.582, 10681.643, 288.664, 52751.062 23/03/20,15:15:48,08,10,1, 11.9,1,1, 0.582, 10677.896, 288.632, 52748.401 23/03/20,15:15:48,09,10,1, 11.9,1,1, 0.582, 10680.893, 288.790, 52754.337 23/03/20,15:15:48,10,10,1, 11.9,1,1, 0.582, 10679.994, 288.358, 52747.985 23/03/20,15:15:48,11,10,1, 11.9,1,1, 0.582, 10677.668, 288.726, 52750.470 23/03/20,15:15:48,12,10,1, 11.9,1,1, 0.582, 10681.420, 288.825, 52753.059 23/03/20,15:15:48,13,10,1, 11.9,1,1, 0.582, 10678.398, 288.584, 52747.161 23/03/20,15:15:48,14,10,1, 11.9,1,1, 0.582, 10679.384, 289.038, 52753.599 23/03/20,15:15:48,15,10,1, 11.9,1,1, 0.582, 10681.642, 288.678, 52751.040 23/03/20,15:15:48,16,10,1, 11.9,1,1, 0.582, 10677.847, 288.610, 52748.357 23/03/20,15:15:48,17,10,1, 11.9,1,1, 0.582, 10680.985, 288.775, 52754.334 23/03/20,15:15:48,18,10,1, 11.9,1,1, 0.582, 10679.938, 288.369, 52747.873 23/03/20,15:15:48,19,10,1, 11.9,1,1, 0.582, 10677.704, 288.779, 52750.518 23/03/20,15:15:49,00,10,1, 12.0,1,1, 0.582, 10677.698, 288.779, 52750.518 23/03/20,15:15:49,01,10,1, 12.0,1,1, 0.582, 10681.346, 288.817, 52754.108 23/03/20,15:15:49,02,10,1, 12.0,1,1, 0.582, 10679.654, 288.424, 52747.320 23/03/20,15:15:49,03,10,1, 12.0,1,1, 0.582, 10678.095, 288.897, 52751.149 23/03/20,15:15:49,04,10,1, 12.0,1,1, 0.582, 10681.852, 288.892, 52752.567 23/03/20,15:15:49,05,10,1, 12.0,1,1, 0.582, 10678.430, 288.703, 52747.288 23/03/20,15:15:49,06,10,1, 12.0,1,1, 0.582, 10680.142, 289.087, 52754.078 23/03/20,15:15:49,07,10,1, 12.0,1,1, 0.582, 10681.659, 288.604, 52750.050 23/03/20,15:15:49,08,10,1, 12.0,1,1, 0.582, 10677.949, 288.665, 52748.722 23/03/20,15:15:49,09,10,1, 12.0,1,1, 0.582, 10681.391, 288.833, 52754.002 23/03/20,15:15:49,10,10,1, 12.0,1,1, 0.582, 10679.578, 288.432, 52747.217 23/03/20,15:15:49,11,10,1, 12.0,1,1, 0.582, 10678.181, 288.923, 52751.272 23/03/20,15:15:49,12,10,1, 12.0,1,1, 0.582, 10681.861, 288.886, 52752.601 23/03/20,15:15:49,13,10,1, 12.0,1,1, 0.582, 10678.388, 288.657, 52747.324 23/03/20,15:15:49,14,10,1, 12.0,1,1, 0.582, 10680.215, 289.106, 52754.121 23/03/20,15:15:49,15,10,1, 12.0,1,1, 0.582, 10681.643, 288.569, 52750.039 23/03/20,15:15:49,16,10,1, 12.0,1,1, 0.582, 10677.924, 288.678, 52748.787 23/03/20,15:15:49,17,10,1, 12.0,1,1, 0.582, 10681.391, 288.872, 52754.000 23/03/20,15:15:49,18,10,1, 12.0,1,1, 0.582, 10679.509, 288.499, 52747.191 23/03/20,15:15:49,19,10,1, 12.0,1,1, 0.582, 10678.285, 288.938, 52751.335 23/03/20,15:15:50,00,11,1, 11.9,1,1, 0.579, 10678.282, 288.938, 52751.335 23/03/20,15:15:50,01,11,1, 11.9,1,1, 0.579, 10681.674, 288.902, 52753.544 23/03/20,15:15:50,02,11,1, 11.9,1,1, 0.579, 10679.348, 288.520, 52746.894 23/03/20,15:15:50,03,11,1, 11.9,1,1, 0.579, 10678.819, 289.052, 52752.087 23/03/20,15:15:50,04,11,1, 11.9,1,1, 0.579, 10682.135, 288.882, 52751.942 23/03/20,15:15:50,05,11,1, 11.9,1,1, 0.579, 10678.504, 288.704, 52747.589 23/03/20,15:15:50,06,11,1, 11.9,1,1, 0.579, 10680.927, 289.018, 52754.252 23/03/20,15:15:50,07,11,1, 11.9,1,1, 0.579, 10681.297, 288.548, 52748.979 23/03/20,15:15:50,08,11,1, 11.9,1,1, 0.579, 10678.073, 288.704, 52749.230 23/03/20,15:15:50,09,11,1, 11.9,1,1, 0.579, 10681.711, 288.826, 52753.506 23/03/20,15:15:50,10,11,1, 11.9,1,1, 0.579, 10679.277, 288.478, 52746.789 23/03/20,15:15:50,11,11,1, 11.9,1,1, 0.579, 10678.885, 289.070, 52752.212 23/03/20,15:15:50,12,11,1, 11.9,1,1, 0.579, 10682.159, 288.868, 52751.795 23/03/20,15:15:50,13,11,1, 11.9,1,1, 0.579, 10678.538, 288.726, 52747.625 23/03/20,15:15:50,14,11,1, 11.9,1,1, 0.579, 10681.017, 289.018, 52754.272 23/03/20,15:15:50,15,11,1, 11.9,1,1, 0.579, 10681.304, 288.502, 52748.851 23/03/20,15:15:50,16,11,1, 11.9,1,1, 0.579, 10678.093, 288.663, 52749.269 23/03/20,15:15:50,17,11,1, 11.9,1,1, 0.579, 10681.722, 288.839, 52753.482 23/03/20,15:15:50,18,11,1, 11.9,1,1, 0.579, 10679.263, 288.554, 52746.820 23/03/20,15:15:50,19,11,1, 11.9,1,1, 0.579, 10679.023, 289.082, 52752.261 23/03/20,15:15:51,00,11,1, 11.8,1,1, 0.582, 10679.016, 289.082, 52752.261 23/03/20,15:15:51,01,11,1, 11.8,1,1, 0.582, 10681.595, 288.977, 52753.330 23/03/20,15:15:51,02,11,1, 11.8,1,1, 0.582, 10679.716, 288.734, 52747.298 23/03/20,15:15:51,03,11,1, 11.8,1,1, 0.582, 10679.226, 288.983, 52751.830 23/03/20,15:15:51,04,11,1, 11.8,1,1, 0.582, 10682.367, 289.031, 52752.062 23/03/20,15:15:51,05,11,1, 11.8,1,1, 0.582, 10678.906, 288.693, 52747.582 23/03/20,15:15:51,06,11,1, 11.8,1,1, 0.582, 10680.855, 288.914, 52753.576 23/03/20,15:15:51,07,11,1, 11.8,1,1, 0.582, 10681.344, 288.631, 52749.023 23/03/20,15:15:51,08,11,1, 11.8,1,1, 0.582, 10678.169, 288.662, 52748.946 23/03/20,15:15:51,09,11,1, 11.8,1,1, 0.582, 10681.636, 288.978, 52753.228 23/03/20,15:15:51,10,11,1, 11.8,1,1, 0.582, 10679.688, 288.738, 52747.252 23/03/20,15:15:51,11,11,1, 11.8,1,1, 0.582, 10679.255, 289.017, 52751.917 23/03/20,15:15:51,12,11,1, 11.8,1,1, 0.582, 10682.422, 288.975, 52751.931 23/03/20,15:15:51,13,11,1, 11.8,1,1, 0.582, 10678.952, 288.656, 52747.638 23/03/20,15:15:51,14,11,1, 11.8,1,1, 0.582, 10680.909, 288.895, 52753.610 23/03/20,15:15:51,15,11,1, 11.8,1,1, 0.582, 10681.298, 288.661, 52748.918 23/03/20,15:15:51,16,11,1, 11.8,1,1, 0.582, 10678.171, 288.719, 52748.868 23/03/20,15:15:51,17,11,1, 11.8,1,1, 0.582, 10681.667, 288.973, 52753.210 23/03/20,15:15:51,18,11,1, 11.8,1,1, 0.582, 10679.723, 288.749, 52747.274 23/03/20,15:15:51,19,11,1, 11.8,1,1, 0.582, 10679.342, 288.982, 52751.893 23/03/20,15:15:52,00,10,1, 11.9,1,1, 0.577, 10679.333, 288.982, 52751.893 23/03/20,15:15:52,01,10,1, 11.9,1,1, 0.577, 10682.225, 289.140, 52753.571 23/03/20,15:15:52,02,10,1, 11.9,1,1, 0.577, 10679.653, 288.697, 52746.814 23/03/20,15:15:52,03,10,1, 11.9,1,1, 0.577, 10679.652, 289.023, 52752.559 23/03/20,15:15:52,04,10,1, 11.9,1,1, 0.577, 10682.805, 288.972, 52751.599 23/03/20,15:15:52,05,10,1, 11.9,1,1, 0.577, 10678.614, 288.537, 52747.120 23/03/20,15:15:52,06,10,1, 11.9,1,1, 0.577, 10681.181, 288.981, 52753.990 23/03/20,15:15:52,07,10,1, 11.9,1,1, 0.577, 10681.223, 288.622, 52748.115 23/03/20,15:15:52,08,10,1, 11.9,1,1, 0.577, 10678.058, 288.759, 52749.119 23/03/20,15:15:52,09,10,1, 11.9,1,1, 0.577, 10682.273, 289.137, 52753.552 23/03/20,15:15:52,10,10,1, 11.9,1,1, 0.577, 10679.651, 288.691, 52746.756 23/03/20,15:15:52,11,10,1, 11.9,1,1, 0.577, 10679.722, 289.123, 52752.648 23/03/20,15:15:52,12,10,1, 11.9,1,1, 0.577, 10682.839, 288.944, 52751.544 23/03/20,15:15:52,13,10,1, 11.9,1,1, 0.577, 10678.620, 288.561, 52747.117 23/03/20,15:15:52,14,10,1, 11.9,1,1, 0.577, 10681.248, 288.985, 52753.965 23/03/20,15:15:52,15,10,1, 11.9,1,1, 0.577, 10681.185, 288.637, 52748.071 23/03/20,15:15:52,16,10,1, 11.9,1,1, 0.577, 10678.087, 288.749, 52749.160 23/03/20,15:15:52,17,10,1, 11.9,1,1, 0.577, 10682.347, 289.172, 52753.607 23/03/20,15:15:52,18,10,1, 11.9,1,1, 0.577, 10679.649, 288.756, 52746.792 23/03/20,15:15:52,19,10,1, 11.9,1,1, 0.577, 10679.796, 289.088, 52752.737 23/03/20,15:15:53,00,10,1, 11.9,1,1, 0.581, 10679.792, 289.088, 52752.737 23/03/20,15:15:53,01,10,1, 11.9,1,1, 0.581, 10682.748, 289.183, 52753.242 23/03/20,15:15:53,02,10,1, 11.9,1,1, 0.581, 10679.573, 288.710, 52746.689 23/03/20,15:15:53,03,10,1, 11.9,1,1, 0.581, 10680.416, 289.026, 52753.158 23/03/20,15:15:53,04,10,1, 11.9,1,1, 0.581, 10682.766, 288.837, 52750.595 23/03/20,15:15:53,05,10,1, 11.9,1,1, 0.581, 10678.518, 288.546, 52747.389 23/03/20,15:15:53,06,10,1, 11.9,1,1, 0.581, 10681.668, 288.975, 52753.860 23/03/20,15:15:53,07,10,1, 11.9,1,1, 0.581, 10680.817, 288.671, 52747.318 23/03/20,15:15:53,08,10,1, 11.9,1,1, 0.581, 10678.549, 288.876, 52750.013 23/03/20,15:15:53,09,10,1, 11.9,1,1, 0.581, 10682.766, 289.136, 52753.140 23/03/20,15:15:53,10,10,1, 11.9,1,1, 0.581, 10679.570, 288.687, 52746.658 23/03/20,15:15:53,11,10,1, 11.9,1,1, 0.581, 10680.469, 289.097, 52753.213 23/03/20,15:15:53,12,10,1, 11.9,1,1, 0.581, 10682.759, 288.786, 52750.411 23/03/20,15:15:53,13,10,1, 11.9,1,1, 0.581, 10678.456, 288.564, 52747.351 23/03/20,15:15:53,14,10,1, 11.9,1,1, 0.581, 10681.706, 289.043, 52753.817 23/03/20,15:15:53,15,10,1, 11.9,1,1, 0.581, 10680.795, 288.637, 52747.268 23/03/20,15:15:53,16,10,1, 11.9,1,1, 0.581, 10678.547, 288.930, 52750.108 23/03/20,15:15:53,17,10,1, 11.9,1,1, 0.581, 10682.841, 289.215, 52753.159 23/03/20,15:15:53,18,10,1, 11.9,1,1, 0.581, 10679.580, 288.676, 52746.679 23/03/20,15:15:53,19,10,1, 11.9,1,1, 0.581, 10680.507, 289.053, 52753.251 23/03/20,15:15:54,00,10,1, 11.9,1,1, 0.581, 10680.501, 289.053, 52753.251 23/03/20,15:15:54,01,10,1, 11.9,1,1, 0.581, 10683.224, 289.083, 52752.645 23/03/20,15:15:54,02,10,1, 11.9,1,1, 0.581, 10679.254, 288.596, 52746.012 23/03/20,15:15:54,03,10,1, 11.9,1,1, 0.581, 10681.681, 289.060, 52754.175 23/03/20,15:15:54,04,10,1, 11.9,1,1, 0.581, 10682.115, 288.557, 52748.418 23/03/20,15:15:54,05,10,1, 11.9,1,1, 0.581, 10678.446, 288.697, 52748.594 23/03/20,15:15:54,06,10,1, 11.9,1,1, 0.581, 10682.652, 289.002, 52753.507 23/03/20,15:15:54,07,10,1, 11.9,1,1, 0.581, 10679.981, 288.563, 52746.155 23/03/20,15:15:54,08,10,1, 11.9,1,1, 0.581, 10679.603, 289.135, 52752.005 23/03/20,15:15:54,09,10,1, 11.9,1,1, 0.581, 10683.215, 288.971, 52751.714 23/03/20,15:15:54,10,10,1, 11.9,1,1, 0.581, 10679.030, 288.653, 52746.877 23/03/20,15:15:54,11,10,1, 11.9,1,1, 0.581, 10681.719, 289.080, 52754.200 23/03/20,15:15:54,12,10,1, 11.9,1,1, 0.581, 10682.106, 288.424, 52748.247 23/03/20,15:15:54,13,10,1, 11.9,1,1, 0.581, 10678.484, 288.715, 52748.684 23/03/20,15:15:54,14,10,1, 11.9,1,1, 0.581, 10682.623, 288.984, 52753.447 23/03/20,15:15:54,15,10,1, 11.9,1,1, 0.581, 10679.977, 288.567, 52746.109 23/03/20,15:15:54,16,10,1, 11.9,1,1, 0.581, 10679.666, 289.118, 52752.137 23/03/20,15:15:54,17,10,1, 11.9,1,1, 0.581, 10683.246, 288.946, 52751.647 23/03/20,15:15:54,18,10,1, 11.9,1,1, 0.581, 10679.072, 288.658, 52746.843 23/03/20,15:15:54,19,10,1, 11.9,1,1, 0.581, 10681.801, 289.073, 52754.200 23/03/20,15:15:55,00,10,1, 11.9,1,1, 0.582, 10681.795, 289.073, 52754.200 23/03/20,15:15:55,01,10,1, 11.9,1,1, 0.582, 10682.943, 288.879, 52751.032 23/03/20,15:15:55,02,10,1, 11.9,1,1, 0.582, 10679.732, 288.682, 52747.699 23/03/20,15:15:55,03,10,1, 11.9,1,1, 0.582, 10681.800, 288.815, 52752.990 23/03/20,15:15:55,04,10,1, 11.9,1,1, 0.582, 10681.736, 288.600, 52748.235 23/03/20,15:15:55,05,10,1, 11.9,1,1, 0.582, 10679.184, 288.713, 52749.080 23/03/20,15:15:55,06,10,1, 11.9,1,1, 0.582, 10682.353, 288.900, 52752.266 23/03/20,15:15:55,07,10,1, 11.9,1,1, 0.582, 10680.292, 288.793, 52747.102 23/03/20,15:15:55,08,10,1, 11.9,1,1, 0.582, 10680.449, 288.973, 52751.848 23/03/20,15:15:55,09,10,1, 11.9,1,1, 0.582, 10682.906, 288.874, 52750.921 23/03/20,15:15:55,10,10,1, 11.9,1,1, 0.582, 10679.712, 288.700, 52747.653 23/03/20,15:15:55,11,10,1, 11.9,1,1, 0.582, 10681.885, 288.836, 52752.957 23/03/20,15:15:55,12,10,1, 11.9,1,1, 0.582, 10681.682, 288.594, 52748.093 23/03/20,15:15:55,13,10,1, 11.9,1,1, 0.582, 10679.195, 288.765, 52749.085 23/03/20,15:15:55,14,10,1, 11.9,1,1, 0.582, 10682.460, 288.938, 52752.285 23/03/20,15:15:55,15,10,1, 11.9,1,1, 0.582, 10680.297, 288.757, 52747.071 23/03/20,15:15:55,16,10,1, 11.9,1,1, 0.582, 10680.455, 289.023, 52751.979 23/03/20,15:15:55,17,10,1, 11.9,1,1, 0.582, 10682.941, 288.889, 52750.901 23/03/20,15:15:55,18,10,1, 11.9,1,1, 0.582, 10679.738, 288.741, 52747.750 23/03/20,15:15:55,19,10,1, 11.9,1,1, 0.582, 10681.868, 288.843, 52752.920 23/03/20,15:15:56,00,10,1, 11.9,1,1, 0.584, 10681.862, 288.843, 52752.920 23/03/20,15:15:56,01,10,1, 11.9,1,1, 0.584, 10682.887, 288.781, 52749.560 23/03/20,15:15:56,02,10,1, 11.9,1,1, 0.584, 10680.060, 288.814, 52748.375 23/03/20,15:15:56,03,10,1, 11.9,1,1, 0.584, 10682.291, 288.817, 52752.290 23/03/20,15:15:56,04,10,1, 11.9,1,1, 0.584, 10681.241, 288.699, 52747.649 23/03/20,15:15:56,05,10,1, 11.9,1,1, 0.584, 10679.918, 288.927, 52749.948 23/03/20,15:15:56,06,10,1, 11.9,1,1, 0.584, 10682.624, 288.924, 52751.383 23/03/20,15:15:56,07,10,1, 11.9,1,1, 0.584, 10680.375, 288.933, 52747.563 23/03/20,15:15:56,08,10,1, 11.9,1,1, 0.584, 10681.420, 288.976, 52752.225 23/03/20,15:15:56,09,10,1, 11.9,1,1, 0.584, 10682.767, 288.776, 52749.802 23/03/20,15:15:56,10,10,1, 11.9,1,1, 0.584, 10680.068, 288.791, 52748.411 23/03/20,15:15:56,11,10,1, 11.9,1,1, 0.584, 10682.304, 288.830, 52752.249 23/03/20,15:15:56,12,10,1, 11.9,1,1, 0.584, 10681.246, 288.683, 52747.520 23/03/20,15:15:56,13,10,1, 11.9,1,1, 0.584, 10679.997, 288.948, 52750.060 23/03/20,15:15:56,14,10,1, 11.9,1,1, 0.584, 10682.679, 288.904, 52751.344 23/03/20,15:15:56,15,10,1, 11.9,1,1, 0.584, 10680.399, 288.922, 52747.574 23/03/20,15:15:56,16,10,1, 11.9,1,1, 0.584, 10681.536, 289.031, 52752.235 23/03/20,15:15:56,17,10,1, 11.9,1,1, 0.584, 10682.746, 288.788, 52749.798 23/03/20,15:15:56,18,10,1, 11.9,1,1, 0.584, 10680.083, 288.777, 52748.488 23/03/20,15:15:56,19,10,1, 11.9,1,1, 0.584, 10682.339, 288.781, 52752.190 23/03/20,15:15:57,00,10,1, 11.9,1,1, 0.580, 10682.337, 288.781, 52752.190 23/03/20,15:15:57,01,10,1, 11.9,1,1, 0.580, 10682.798, 288.783, 52749.338 23/03/20,15:15:57,02,10,1, 11.9,1,1, 0.580, 10680.204, 288.827, 52748.623 23/03/20,15:15:57,03,10,1, 11.9,1,1, 0.580, 10682.642, 288.892, 52752.083 23/03/20,15:15:57,04,10,1, 11.9,1,1, 0.580, 10681.209, 288.747, 52747.335 23/03/20,15:15:57,05,10,1, 11.9,1,1, 0.580, 10680.490, 289.069, 52750.440 23/03/20,15:15:57,06,10,1, 11.9,1,1, 0.580, 10683.054, 289.010, 52751.178 23/03/20,15:15:57,07,10,1, 11.9,1,1, 0.580, 10680.695, 289.029, 52747.886 23/03/20,15:15:57,08,10,1, 11.9,1,1, 0.580, 10681.962, 288.957, 52751.755 23/03/20,15:15:57,09,10,1, 11.9,1,1, 0.580, 10682.584, 288.862, 52749.550 23/03/20,15:15:57,10,10,1, 11.9,1,1, 0.580, 10680.715, 288.894, 52748.931 23/03/20,15:15:57,11,10,1, 11.9,1,1, 0.580, 10682.223, 288.770, 52751.231 23/03/20,15:15:57,12,10,1, 11.9,1,1, 0.580, 10681.532, 288.989, 52748.380 23/03/20,15:15:57,13,10,1, 11.9,1,1, 0.580, 10680.821, 288.945, 52750.009 23/03/20,15:15:57,14,10,1, 11.9,1,1, 0.580, 10682.519, 288.952, 52750.757 23/03/20,15:15:57,15,10,1, 11.9,1,1, 0.580, 10681.099, 289.100, 52748.453 23/03/20,15:15:57,16,10,1, 11.9,1,1, 0.580, 10681.782, 288.856, 52751.292 23/03/20,15:15:57,17,10,1, 11.9,1,1, 0.580, 10682.515, 288.967, 52749.690 23/03/20,15:15:57,18,10,1, 11.9,1,1, 0.580, 10680.830, 288.907, 52748.908 23/03/20,15:15:57,19,10,1, 11.9,1,1, 0.580, 10682.241, 288.798, 52751.212 23/03/20,15:15:58,00,10,1, 11.9,1,1, 0.580, 10682.237, 288.798, 52751.212 23/03/20,15:15:58,01,10,1, 11.9,1,1, 0.580, 10682.654, 289.000, 52749.388 23/03/20,15:15:58,02,10,1, 11.9,1,1, 0.580, 10680.970, 288.977, 52748.945 23/03/20,15:15:58,03,10,1, 11.9,1,1, 0.580, 10682.437, 288.836, 52751.015 23/03/20,15:15:58,04,10,1, 11.9,1,1, 0.580, 10681.683, 289.047, 52748.257 23/03/20,15:15:58,05,10,1, 11.9,1,1, 0.580, 10681.190, 288.987, 52750.174 23/03/20,15:15:58,06,10,1, 11.9,1,1, 0.580, 10682.880, 289.026, 52750.560 23/03/20,15:15:58,07,10,1, 11.9,1,1, 0.580, 10681.370, 289.096, 52748.495 23/03/20,15:15:58,08,10,1, 11.9,1,1, 0.580, 10682.189, 288.905, 52751.218 23/03/20,15:15:58,09,10,1, 11.9,1,1, 0.580, 10682.608, 289.009, 52749.300 23/03/20,15:15:58,10,10,1, 11.9,1,1, 0.580, 10680.982, 288.974, 52748.946 23/03/20,15:15:58,11,10,1, 11.9,1,1, 0.580, 10682.504, 288.874, 52751.040 23/03/20,15:15:58,12,10,1, 11.9,1,1, 0.580, 10681.718, 289.099, 52748.322 23/03/20,15:15:58,13,10,1, 11.9,1,1, 0.580, 10681.266, 288.975, 52750.215 23/03/20,15:15:58,14,10,1, 11.9,1,1, 0.580, 10682.887, 289.029, 52750.559 23/03/20,15:15:58,15,10,1, 11.9,1,1, 0.580, 10681.358, 289.123, 52748.474 23/03/20,15:15:58,16,10,1, 11.9,1,1, 0.580, 10682.218, 288.962, 52751.228 23/03/20,15:15:58,17,10,1, 11.9,1,1, 0.580, 10682.680, 289.012, 52749.289 23/03/20,15:15:58,18,10,1, 11.9,1,1, 0.580, 10681.034, 288.972, 52748.942 23/03/20,15:15:58,19,10,1, 11.9,1,1, 0.580, 10682.531, 288.860, 52751.029 23/03/20,15:15:59,00,10,1, 11.9,1,1, 0.582, 10682.529, 288.860, 52751.029 23/03/20,15:15:59,01,10,1, 11.9,1,1, 0.582, 10682.774, 289.052, 52749.015 23/03/20,15:15:59,02,10,1, 11.9,1,1, 0.582, 10681.198, 289.017, 52748.965 23/03/20,15:15:59,03,10,1, 11.9,1,1, 0.582, 10682.872, 289.007, 52750.894 23/03/20,15:15:59,04,10,1, 11.9,1,1, 0.582, 10681.843, 289.203, 52748.126 23/03/20,15:15:59,05,10,1, 11.9,1,1, 0.582, 10681.675, 289.094, 52750.413 23/03/20,15:15:59,06,10,1, 11.9,1,1, 0.582, 10683.209, 289.156, 52750.344 23/03/20,15:15:59,07,10,1, 11.9,1,1, 0.582, 10681.599, 289.170, 52748.435 23/03/20,15:15:59,08,10,1, 11.9,1,1, 0.582, 10682.600, 289.014, 52751.222 23/03/20,15:15:59,09,10,1, 11.9,1,1, 0.582, 10682.728, 289.048, 52748.896 23/03/20,15:15:59,10,10,1, 11.9,1,1, 0.582, 10681.192, 289.082, 52748.934 23/03/20,15:15:59,11,10,1, 11.9,1,1, 0.582, 10682.900, 288.993, 52750.848 23/03/20,15:15:59,12,10,1, 11.9,1,1, 0.582, 10681.880, 289.198, 52748.091 23/03/20,15:15:59,13,10,1, 11.9,1,1, 0.582, 10681.725, 289.104, 52750.393 23/03/20,15:15:59,14,10,1, 11.9,1,1, 0.582, 10683.256, 289.130, 52750.208 23/03/20,15:15:59,15,10,1, 11.9,1,1, 0.582, 10681.195, 289.082, 52746.966 23/03/20,15:15:59,16,10,1, 11.9,1,1, 0.582, 10683.103, 289.182, 52752.382 23/03/20,15:15:59,17,10,1, 11.9,1,1, 0.582, 10682.869, 288.905, 52747.978 23/03/20,15:15:59,18,10,1, 11.9,1,1, 0.582, 10680.699, 289.045, 52749.058 23/03/20,15:15:59,19,10,1, 11.9,1,1, 0.582, 10683.642, 289.091, 52751.782 23/03/20,15:16:00,00,10,1, 11.9,1,1, 0.582, 10683.639, 289.091, 52751.782 23/03/20,15:16:00,01,10,1, 11.9,1,1, 0.582, 10682.899, 288.925, 52747.489 23/03/20,15:16:00,02,10,1, 11.9,1,1, 0.582, 10680.974, 289.094, 52749.302 23/03/20,15:16:00,03,10,1, 11.9,1,1, 0.582, 10683.929, 289.125, 52751.523 23/03/20,15:16:00,04,10,1, 11.9,1,1, 0.582, 10681.513, 289.024, 52746.706 23/03/20,15:16:00,05,10,1, 11.9,1,1, 0.582, 10682.196, 289.290, 52751.687 23/03/20,15:16:00,06,10,1, 11.9,1,1, 0.582, 10684.048, 289.043, 52749.807 23/03/20,15:16:00,07,10,1, 11.9,1,1, 0.582, 10681.007, 289.013, 52747.545 23/03/20,15:16:00,08,10,1, 11.9,1,1, 0.582, 10683.678, 289.207, 52752.898 23/03/20,15:16:00,09,10,1, 11.9,1,1, 0.582, 10682.779, 288.694, 52746.658 23/03/20,15:16:00,10,10,1, 11.9,1,1, 0.582, 10680.526, 289.165, 52749.362 23/03/20,15:16:00,11,10,1, 11.9,1,1, 0.582, 10684.441, 289.179, 52751.909 23/03/20,15:16:00,12,10,1, 11.9,1,1, 0.582, 10681.091, 288.929, 52745.689 23/03/20,15:16:00,13,10,1, 11.9,1,1, 0.582, 10682.328, 289.485, 52752.702 23/03/20,15:16:00,14,10,1, 11.9,1,1, 0.582, 10684.569, 289.003, 52749.600 23/03/20,15:16:00,15,10,1, 11.9,1,1, 0.582, 10680.545, 288.946, 52747.135 23/03/20,15:16:00,16,10,1, 11.9,1,1, 0.582, 10683.969, 289.206, 52753.365 23/03/20,15:16:00,17,10,1, 11.9,1,1, 0.582, 10682.737, 288.708, 52746.393 23/03/20,15:16:00,18,10,1, 11.9,1,1, 0.582, 10680.484, 289.147, 52749.439 23/03/20,15:16:00,19,10,1, 11.9,1,1, 0.582, 10684.471, 289.195, 52751.910 23/03/20,15:16:01,00,10,1, 11.9,1,1, 0.584, 10684.465, 289.195, 52751.910 23/03/20,15:16:01,01,10,1, 11.9,1,1, 0.584, 10682.611, 288.769, 52745.956 23/03/20,15:16:01,02,10,1, 11.9,1,1, 0.584, 10680.876, 289.281, 52749.778 23/03/20,15:16:01,03,10,1, 11.9,1,1, 0.584, 10684.779, 289.188, 52751.481 23/03/20,15:16:01,04,10,1, 11.9,1,1, 0.584, 10681.204, 288.992, 52745.808 23/03/20,15:16:01,05,10,1, 11.9,1,1, 0.584, 10682.895, 289.452, 52752.788 23/03/20,15:16:01,06,10,1, 11.9,1,1, 0.584, 10684.607, 288.947, 52748.941 23/03/20,15:16:01,07,10,1, 11.9,1,1, 0.584, 10680.752, 288.989, 52747.275 23/03/20,15:16:01,08,10,1, 11.9,1,1, 0.584, 10684.319, 289.197, 52752.926 23/03/20,15:16:01,09,10,1, 11.9,1,1, 0.584, 10682.571, 288.767, 52745.916 23/03/20,15:16:01,10,10,1, 11.9,1,1, 0.584, 10680.933, 289.270, 52749.815 23/03/20,15:16:01,11,10,1, 11.9,1,1, 0.584, 10684.830, 289.277, 52751.428 23/03/20,15:16:01,12,10,1, 11.9,1,1, 0.584, 10681.221, 288.973, 52745.767 23/03/20,15:16:01,13,10,1, 11.9,1,1, 0.584, 10682.993, 289.467, 52752.921 23/03/20,15:16:01,14,10,1, 11.9,1,1, 0.584, 10684.655, 288.940, 52748.817 23/03/20,15:16:01,15,10,1, 11.9,1,1, 0.584, 10680.755, 289.040, 52747.384 23/03/20,15:16:01,16,10,1, 11.9,1,1, 0.584, 10684.371, 289.163, 52752.932 23/03/20,15:16:01,17,10,1, 11.9,1,1, 0.584, 10682.566, 288.826, 52745.851 23/03/20,15:16:01,18,10,1, 11.9,1,1, 0.584, 10681.030, 289.269, 52749.839 23/03/20,15:16:01,19,10,1, 11.9,1,1, 0.584, 10684.856, 289.302, 52751.424 23/03/20,15:16:02,00,10,1, 11.9,1,1, 0.583, 10684.849, 289.302, 52751.424 23/03/20,15:16:02,01,10,1, 11.9,1,1, 0.583, 10682.422, 288.825, 52745.508 23/03/20,15:16:02,02,10,1, 11.9,1,1, 0.583, 10681.364, 289.402, 52750.302 23/03/20,15:16:02,03,10,1, 11.9,1,1, 0.583, 10685.106, 289.290, 52750.994 23/03/20,15:16:02,04,10,1, 11.9,1,1, 0.583, 10681.321, 289.118, 52745.858 23/03/20,15:16:02,05,10,1, 11.9,1,1, 0.583, 10683.581, 289.477, 52753.045 23/03/20,15:16:02,06,10,1, 11.9,1,1, 0.583, 10684.643, 288.951, 52748.168 23/03/20,15:16:02,07,10,1, 11.9,1,1, 0.583, 10680.886, 289.018, 52747.564 23/03/20,15:16:02,08,10,1, 11.9,1,1, 0.583, 10684.640, 289.238, 52752.591 23/03/20,15:16:02,09,10,1, 11.9,1,1, 0.583, 10682.380, 288.804, 52745.466 23/03/20,15:16:02,10,10,1, 11.9,1,1, 0.583, 10681.454, 289.388, 52750.400 23/03/20,15:16:02,11,10,1, 11.9,1,1, 0.583, 10685.056, 289.260, 52750.903 23/03/20,15:16:02,12,10,1, 11.9,1,1, 0.583, 10681.357, 289.116, 52745.966 23/03/20,15:16:02,13,10,1, 11.9,1,1, 0.583, 10683.675, 289.473, 52753.037 23/03/20,15:16:02,14,10,1, 11.9,1,1, 0.583, 10684.546, 288.902, 52748.063 23/03/20,15:16:02,15,10,1, 11.9,1,1, 0.583, 10680.932, 289.081, 52747.590 23/03/20,15:16:02,16,10,1, 11.9,1,1, 0.583, 10684.648, 289.245, 52752.546 23/03/20,15:16:02,17,10,1, 11.9,1,1, 0.583, 10682.433, 288.903, 52745.409 23/03/20,15:16:02,18,10,1, 11.9,1,1, 0.583, 10681.482, 289.432, 52750.382 23/03/20,15:16:02,19,10,1, 11.9,1,1, 0.583, 10685.190, 289.321, 52750.882 23/03/20,15:16:03,00,09,1, 11.9,1,1, 0.580, 10685.183, 289.321, 52750.882 23/03/20,15:16:03,01,09,1, 11.9,1,1, 0.580, 10682.345, 289.000, 52745.253 23/03/20,15:16:03,02,09,1, 11.9,1,1, 0.580, 10681.948, 289.583, 52750.907 23/03/20,15:16:03,03,09,1, 11.9,1,1, 0.580, 10685.366, 289.305, 52750.507 23/03/20,15:16:03,04,09,1, 11.9,1,1, 0.580, 10681.495, 289.222, 52746.014 23/03/20,15:16:03,05,09,1, 11.9,1,1, 0.580, 10684.152, 289.579, 52753.118 23/03/20,15:16:03,06,09,1, 11.9,1,1, 0.580, 10684.513, 288.961, 52747.420 23/03/20,15:16:03,07,09,1, 11.9,1,1, 0.580, 10681.093, 289.148, 52747.892 23/03/20,15:16:03,08,09,1, 11.9,1,1, 0.580, 10684.985, 289.415, 52752.238 23/03/20,15:16:03,09,09,1, 11.9,1,1, 0.580, 10682.340, 288.994, 52745.252 23/03/20,15:16:03,10,09,1, 11.9,1,1, 0.580, 10682.075, 289.556, 52750.921 23/03/20,15:16:03,11,09,1, 11.9,1,1, 0.580, 10685.462, 289.359, 52750.536 23/03/20,15:16:03,12,09,1, 11.9,1,1, 0.580, 10681.579, 289.208, 52746.183 23/03/20,15:16:03,13,09,1, 11.9,1,1, 0.580, 10684.197, 289.534, 52753.091 23/03/20,15:16:03,14,09,1, 11.9,1,1, 0.580, 10684.484, 288.995, 52747.414 23/03/20,15:16:03,15,09,1, 11.9,1,1, 0.580, 10681.086, 289.231, 52747.914 23/03/20,15:16:03,16,09,1, 11.9,1,1, 0.580, 10684.981, 289.372, 52752.189 23/03/20,15:16:03,17,09,1, 11.9,1,1, 0.580, 10682.389, 289.031, 52745.225 23/03/20,15:16:03,18,09,1, 11.9,1,1, 0.580, 10682.090, 289.633, 52751.056 23/03/20,15:16:03,19,09,1, 11.9,1,1, 0.580, 10685.441, 289.382, 52750.455 23/03/20,15:16:04,00,10,1, 11.8,1,1, 0.582, 10685.433, 289.382, 52750.455 23/03/20,15:16:04,01,10,1, 11.8,1,1, 0.582, 10682.321, 289.155, 52745.157 23/03/20,15:16:04,02,10,1, 11.8,1,1, 0.582, 10682.632, 289.714, 52751.480 23/03/20,15:16:04,03,10,1, 11.8,1,1, 0.582, 10685.668, 289.397, 52749.997 23/03/20,15:16:04,04,10,1, 11.8,1,1, 0.582, 10681.644, 289.287, 52746.261 23/03/20,15:16:04,05,10,1, 11.8,1,1, 0.582, 10684.720, 289.570, 52753.120 23/03/20,15:16:04,06,10,1, 11.8,1,1, 0.582, 10684.322, 289.058, 52746.713 23/03/20,15:16:04,07,10,1, 11.8,1,1, 0.582, 10681.316, 289.393, 52748.287 23/03/20,15:16:04,08,10,1, 11.8,1,1, 0.582, 10685.349, 289.527, 52751.967 23/03/20,15:16:04,09,10,1, 11.8,1,1, 0.582, 10682.296, 289.199, 52745.093 23/03/20,15:16:04,10,10,1, 11.8,1,1, 0.582, 10682.755, 289.716, 52751.532 23/03/20,15:16:04,11,10,1, 11.8,1,1, 0.582, 10685.703, 289.475, 52749.943 23/03/20,15:16:04,12,10,1, 11.8,1,1, 0.582, 10681.648, 289.264, 52746.324 23/03/20,15:16:04,13,10,1, 11.8,1,1, 0.582, 10684.721, 289.629, 52753.122 23/03/20,15:16:04,14,10,1, 11.8,1,1, 0.582, 10684.276, 289.028, 52746.591 23/03/20,15:16:04,15,10,1, 11.8,1,1, 0.582, 10681.303, 289.350, 52748.273 23/03/20,15:16:04,16,10,1, 11.8,1,1, 0.582, 10685.313, 289.437, 52751.833 23/03/20,15:16:04,17,10,1, 11.8,1,1, 0.582, 10682.293, 289.231, 52745.119 23/03/20,15:16:04,18,10,1, 11.8,1,1, 0.582, 10682.796, 289.723, 52751.624 23/03/20,15:16:04,19,10,1, 11.8,1,1, 0.582, 10685.743, 289.384, 52749.825 23/03/20,15:16:05,00,10,1, 11.9,1,1, 0.583, 10685.742, 289.384, 52749.825 23/03/20,15:16:05,01,10,1, 11.9,1,1, 0.583, 10682.143, 289.355, 52745.500 23/03/20,15:16:05,02,10,1, 11.9,1,1, 0.583, 10683.666, 289.826, 52752.076 23/03/20,15:16:05,03,10,1, 11.9,1,1, 0.583, 10685.445, 289.344, 52748.860 23/03/20,15:16:05,04,10,1, 11.9,1,1, 0.583, 10681.911, 289.468, 52747.195 23/03/20,15:16:05,05,10,1, 11.9,1,1, 0.583, 10685.154, 289.566, 52752.518 23/03/20,15:16:05,06,10,1, 11.9,1,1, 0.583, 10683.687, 289.110, 52745.880 23/03/20,15:16:05,07,10,1, 11.9,1,1, 0.583, 10681.881, 289.598, 52749.218 23/03/20,15:16:05,08,10,1, 11.9,1,1, 0.583, 10685.483, 289.502, 52750.870 23/03/20,15:16:05,09,10,1, 11.9,1,1, 0.583, 10682.195, 289.389, 52745.526 23/03/20,15:16:05,10,10,1, 11.9,1,1, 0.583, 10683.729, 289.827, 52752.078 23/03/20,15:16:05,11,10,1, 11.9,1,1, 0.583, 10685.451, 289.366, 52748.698 23/03/20,15:16:05,12,10,1, 11.9,1,1, 0.583, 10681.950, 289.415, 52747.172 23/03/20,15:16:05,13,10,1, 11.9,1,1, 0.583, 10685.230, 289.587, 52752.451 23/03/20,15:16:05,14,10,1, 11.9,1,1, 0.583, 10683.665, 289.106, 52745.808 23/03/20,15:16:05,15,10,1, 11.9,1,1, 0.583, 10681.973, 289.592, 52749.343 23/03/20,15:16:05,16,10,1, 11.9,1,1, 0.583, 10685.473, 289.472, 52750.808 23/03/20,15:16:05,17,10,1, 11.9,1,1, 0.583, 10682.179, 289.413, 52745.581 23/03/20,15:16:05,18,10,1, 11.9,1,1, 0.583, 10683.806, 289.833, 52752.177 23/03/20,15:16:05,19,10,1, 11.9,1,1, 0.583, 10685.360, 289.339, 52748.585 23/03/20,15:16:06,00,10,1, 11.6,1,1, 0.581, 10685.358, 289.339, 52748.585 23/03/20,15:16:06,01,10,1, 11.6,1,1, 0.581, 10682.223, 289.479, 52745.767 23/03/20,15:16:06,02,10,1, 11.6,1,1, 0.581, 10684.301, 289.913, 52752.418 23/03/20,15:16:06,03,10,1, 11.6,1,1, 0.581, 10685.292, 289.313, 52747.971 23/03/20,15:16:06,04,10,1, 11.6,1,1, 0.581, 10682.077, 289.541, 52747.479 23/03/20,15:16:06,05,10,1, 11.6,1,1, 0.581, 10685.428, 289.533, 52752.032 23/03/20,15:16:06,06,10,1, 11.6,1,1, 0.581, 10683.359, 289.225, 52745.428 23/03/20,15:16:06,07,10,1, 11.6,1,1, 0.581, 10682.288, 289.764, 52749.827 23/03/20,15:16:06,08,10,1, 11.6,1,1, 0.581, 10685.626, 289.602, 52750.293 23/03/20,15:16:06,09,10,1, 11.6,1,1, 0.581, 10682.240, 289.503, 52745.757 23/03/20,15:16:06,10,10,1, 11.6,1,1, 0.581, 10684.357, 289.895, 52752.364 23/03/20,15:16:06,11,10,1, 11.6,1,1, 0.581, 10685.365, 289.346, 52747.925 23/03/20,15:16:06,12,10,1, 11.6,1,1, 0.581, 10682.010, 289.515, 52747.471 23/03/20,15:16:06,13,10,1, 11.6,1,1, 0.581, 10685.443, 289.567, 52752.049 23/03/20,15:16:06,14,10,1, 11.6,1,1, 0.581, 10683.293, 289.235, 52745.363 23/03/20,15:16:06,15,10,1, 11.6,1,1, 0.581, 10682.373, 289.713, 52749.878 23/03/20,15:16:06,16,10,1, 11.6,1,1, 0.581, 10685.668, 289.584, 52750.276 23/03/20,15:16:06,17,10,1, 11.6,1,1, 0.581, 10682.218, 289.545, 52745.760 23/03/20,15:16:06,18,10,1, 11.6,1,1, 0.581, 10684.435, 289.857, 52752.408 23/03/20,15:16:06,19,10,1, 11.6,1,1, 0.581, 10685.272, 289.324, 52747.859 23/03/20,15:16:07,00,09,1, 11.8,1,1, 0.583, 10685.266, 289.324, 52747.859 23/03/20,15:16:07,01,09,1, 11.8,1,1, 0.583, 10682.291, 289.525, 52746.013 23/03/20,15:16:07,02,09,1, 11.8,1,1, 0.583, 10684.898, 289.794, 52752.499 23/03/20,15:16:07,03,09,1, 11.8,1,1, 0.583, 10685.042, 289.209, 52747.039 23/03/20,15:16:07,04,09,1, 11.8,1,1, 0.583, 10682.025, 289.526, 52747.842 23/03/20,15:16:07,05,09,1, 11.8,1,1, 0.583, 10685.575, 289.593, 52751.479 23/03/20,15:16:07,06,09,1, 11.8,1,1, 0.583, 10682.990, 289.268, 52745.069 23/03/20,15:16:07,07,09,1, 11.8,1,1, 0.583, 10682.888, 289.880, 52750.487 23/03/20,15:16:07,08,09,1, 11.8,1,1, 0.583, 10685.811, 289.564, 52749.646 23/03/20,15:16:07,09,09,1, 11.8,1,1, 0.583, 10682.322, 289.549, 52746.081 23/03/20,15:16:07,10,09,1, 11.8,1,1, 0.583, 10684.942, 289.790, 52752.462 23/03/20,15:16:07,11,09,1, 11.8,1,1, 0.583, 10684.995, 289.267, 52746.915 23/03/20,15:16:07,12,09,1, 11.8,1,1, 0.583, 10682.112, 289.502, 52747.861 23/03/20,15:16:07,13,09,1, 11.8,1,1, 0.583, 10685.593, 289.539, 52751.377 23/03/20,15:16:07,14,09,1, 11.8,1,1, 0.583, 10682.952, 289.310, 52745.032 23/03/20,15:16:07,15,09,1, 11.8,1,1, 0.583, 10682.967, 289.881, 52750.604 23/03/20,15:16:07,16,09,1, 11.8,1,1, 0.583, 10685.825, 289.625, 52749.604 23/03/20,15:16:07,17,09,1, 11.8,1,1, 0.583, 10682.314, 289.604, 52746.137 23/03/20,15:16:07,18,09,1, 11.8,1,1, 0.583, 10685.014, 289.791, 52752.476 23/03/20,15:16:07,19,09,1, 11.8,1,1, 0.583, 10684.947, 289.240, 52746.843 23/03/20,15:16:08,00,10,1, 11.8,1,1, 0.581, 10684.941, 289.240, 52746.843 23/03/20,15:16:08,01,10,1, 11.8,1,1, 0.581, 10682.264, 289.513, 52745.822 23/03/20,15:16:08,02,10,1, 11.8,1,1, 0.581, 10685.256, 289.770, 52752.589 23/03/20,15:16:08,03,10,1, 11.8,1,1, 0.581, 10684.843, 289.220, 52746.220 23/03/20,15:16:08,04,10,1, 11.8,1,1, 0.581, 10681.931, 289.600, 52747.868 23/03/20,15:16:08,05,10,1, 11.8,1,1, 0.581, 10685.896, 289.615, 52751.331 23/03/20,15:16:08,06,10,1, 11.8,1,1, 0.581, 10682.891, 289.389, 52744.694 23/03/20,15:16:08,07,10,1, 11.8,1,1, 0.581, 10683.311, 289.957, 52751.163 23/03/20,15:16:08,08,10,1, 11.8,1,1, 0.581, 10686.246, 289.552, 52749.349 23/03/20,15:16:08,09,10,1, 11.8,1,1, 0.581, 10682.232, 289.469, 52745.907 23/03/20,15:16:08,10,10,1, 11.8,1,1, 0.581, 10685.303, 289.735, 52752.578 23/03/20,15:16:08,11,10,1, 11.8,1,1, 0.581, 10684.801, 289.235, 52746.112 23/03/20,15:16:08,12,10,1, 11.8,1,1, 0.581, 10681.973, 289.544, 52747.975 23/03/20,15:16:08,13,10,1, 11.8,1,1, 0.581, 10685.924, 289.685, 52751.365 23/03/20,15:16:08,14,10,1, 11.8,1,1, 0.581, 10682.832, 289.405, 52744.704 23/03/20,15:16:08,15,10,1, 11.8,1,1, 0.581, 10683.447, 289.909, 52751.192 23/03/20,15:16:08,16,10,1, 11.8,1,1, 0.581, 10686.264, 289.545, 52749.283 23/03/20,15:16:08,17,10,1, 11.8,1,1, 0.581, 10682.235, 289.457, 52745.935 23/03/20,15:16:08,18,10,1, 11.8,1,1, 0.581, 10685.364, 289.749, 52752.525 23/03/20,15:16:08,19,10,1, 11.8,1,1, 0.581, 10684.727, 289.197, 52745.968 23/03/20,15:16:09,00,10,1, 11.9,1,1, 0.582, 10684.724, 289.197, 52745.968 23/03/20,15:16:09,01,10,1, 11.9,1,1, 0.582, 10682.360, 289.555, 52746.858 23/03/20,15:16:09,02,10,1, 11.9,1,1, 0.582, 10685.813, 289.649, 52751.878 23/03/20,15:16:09,03,10,1, 11.9,1,1, 0.582, 10683.858, 289.221, 52745.158 23/03/20,15:16:09,04,10,1, 11.9,1,1, 0.582, 10682.587, 289.823, 52749.295 23/03/20,15:16:09,05,10,1, 11.9,1,1, 0.582, 10686.043, 289.627, 52750.168 23/03/20,15:16:09,06,10,1, 11.9,1,1, 0.582, 10682.636, 289.567, 52745.317 23/03/20,15:16:09,07,10,1, 11.9,1,1, 0.582, 10684.554, 289.968, 52751.926 23/03/20,15:16:09,08,10,1, 11.9,1,1, 0.582, 10685.827, 289.412, 52747.747 23/03/20,15:16:09,09,10,1, 11.9,1,1, 0.582, 10682.407, 289.555, 52746.935 23/03/20,15:16:09,10,10,1, 11.9,1,1, 0.582, 10685.792, 289.589, 52751.878 23/03/20,15:16:09,11,10,1, 11.9,1,1, 0.582, 10683.846, 289.245, 52745.142 23/03/20,15:16:09,12,10,1, 11.9,1,1, 0.582, 10682.655, 289.763, 52749.292 23/03/20,15:16:09,13,10,1, 11.9,1,1, 0.582, 10686.064, 289.645, 52750.076 23/03/20,15:16:09,14,10,1, 11.9,1,1, 0.582, 10682.620, 289.569, 52745.274 23/03/20,15:16:09,15,10,1, 11.9,1,1, 0.582, 10684.606, 289.921, 52751.985 23/03/20,15:16:09,16,10,1, 11.9,1,1, 0.582, 10685.783, 289.418, 52747.699 23/03/20,15:16:09,17,10,1, 11.9,1,1, 0.582, 10682.404, 289.554, 52746.984 23/03/20,15:16:09,18,10,1, 11.9,1,1, 0.582, 10685.862, 289.636, 52751.759 23/03/20,15:16:09,19,10,1, 11.9,1,1, 0.582, 10683.808, 289.222, 52744.990 23/03/20,15:16:10,00,10,1, 11.9,1,1, 0.581, 10683.806, 289.222, 52744.990 23/03/20,15:16:10,01,10,1, 11.9,1,1, 0.581, 10682.372, 289.613, 52747.541 23/03/20,15:16:10,02,10,1, 11.9,1,1, 0.581, 10685.959, 289.656, 52751.206 23/03/20,15:16:10,03,10,1, 11.9,1,1, 0.581, 10683.303, 289.381, 52744.687 23/03/20,15:16:10,04,10,1, 11.9,1,1, 0.581, 10683.308, 289.986, 52750.314 23/03/20,15:16:10,05,10,1, 11.9,1,1, 0.581, 10686.227, 289.642, 52749.345 23/03/20,15:16:10,06,10,1, 11.9,1,1, 0.581, 10682.661, 289.686, 52745.750 23/03/20,15:16:10,07,10,1, 11.9,1,1, 0.581, 10685.354, 289.894, 52752.178 23/03/20,15:16:10,08,10,1, 11.9,1,1, 0.581, 10685.331, 289.331, 52746.592 23/03/20,15:16:10,09,10,1, 11.9,1,1, 0.581, 10682.444, 289.654, 52747.564 23/03/20,15:16:10,10,10,1, 11.9,1,1, 0.581, 10686.035, 289.700, 52751.085 23/03/20,15:16:10,11,10,1, 11.9,1,1, 0.581, 10683.285, 289.479, 52744.701 23/03/20,15:16:10,12,10,1, 11.9,1,1, 0.581, 10683.344, 289.973, 52750.388 23/03/20,15:16:10,13,10,1, 11.9,1,1, 0.581, 10686.240, 289.698, 52749.314 23/03/20,15:16:10,14,10,1, 11.9,1,1, 0.581, 10682.636, 289.659, 52745.803 23/03/20,15:16:10,15,10,1, 11.9,1,1, 0.581, 10685.444, 289.871, 52752.183 23/03/20,15:16:10,16,10,1, 11.9,1,1, 0.581, 10685.292, 289.344, 52746.448 23/03/20,15:16:10,17,10,1, 11.9,1,1, 0.581, 10682.418, 289.676, 52747.644 23/03/20,15:16:10,18,10,1, 11.9,1,1, 0.581, 10686.004, 289.683, 52751.048 23/03/20,15:16:10,19,10,1, 11.9,1,1, 0.581, 10683.213, 289.446, 52744.652 23/03/20,15:16:11,00,10,1, 11.9,1,1, 0.581, 10683.205, 289.446, 52744.652 23/03/20,15:16:11,01,10,1, 11.9,1,1, 0.581, 10682.587, 289.817, 52748.339 23/03/20,15:16:11,02,10,1, 11.9,1,1, 0.581, 10686.088, 289.753, 52750.341 23/03/20,15:16:11,03,10,1, 11.9,1,1, 0.581, 10683.009, 289.592, 52744.779 23/03/20,15:16:11,04,10,1, 11.9,1,1, 0.581, 10684.231, 290.135, 52751.229 23/03/20,15:16:11,05,10,1, 11.9,1,1, 0.581, 10686.217, 289.616, 52748.247 23/03/20,15:16:11,06,10,1, 11.9,1,1, 0.581, 10682.688, 289.740, 52746.373 23/03/20,15:16:11,07,10,1, 11.9,1,1, 0.581, 10685.803, 289.864, 52751.854 23/03/20,15:16:11,08,10,1, 11.9,1,1, 0.581, 10684.592, 289.361, 52745.398 23/03/20,15:16:11,09,10,1, 11.9,1,1, 0.581, 10682.650, 289.888, 52748.439 23/03/20,15:16:11,10,10,1, 11.9,1,1, 0.581, 10686.171, 289.791, 52750.313 23/03/20,15:16:11,11,10,1, 11.9,1,1, 0.581, 10682.959, 289.665, 52744.844 23/03/20,15:16:11,12,10,1, 11.9,1,1, 0.581, 10684.301, 290.064, 52751.329 23/03/20,15:16:11,13,10,1, 11.9,1,1, 0.581, 10686.161, 289.667, 52748.282 23/03/20,15:16:11,14,10,1, 11.9,1,1, 0.581, 10682.660, 289.734, 52746.462 23/03/20,15:16:11,15,10,1, 11.9,1,1, 0.581, 10685.862, 289.839, 52751.799 23/03/20,15:16:11,16,10,1, 11.9,1,1, 0.581, 10684.461, 289.409, 52745.292 23/03/20,15:16:11,17,10,1, 11.9,1,1, 0.581, 10682.631, 289.870, 52748.554 23/03/20,15:16:11,18,10,1, 11.9,1,1, 0.581, 10686.177, 289.791, 52750.250 23/03/20,15:16:11,19,10,1, 11.9,1,1, 0.581, 10682.949, 289.636, 52744.892 23/03/20,15:16:12,00,10,1, 11.9,1,1, 0.584, 10682.946, 289.636, 52744.892 23/03/20,15:16:12,01,10,1, 11.9,1,1, 0.584, 10682.755, 290.109, 52749.853 23/03/20,15:16:12,02,10,1, 11.9,1,1, 0.584, 10686.896, 289.890, 52749.943 23/03/20,15:16:12,03,10,1, 11.9,1,1, 0.584, 10682.294, 289.656, 52744.299 23/03/20,15:16:12,04,10,1, 11.9,1,1, 0.584, 10685.363, 290.113, 52751.639 23/03/20,15:16:12,05,10,1, 11.9,1,1, 0.584, 10685.745, 289.580, 52747.018 23/03/20,15:16:12,06,10,1, 11.9,1,1, 0.584, 10682.689, 289.783, 52747.069 23/03/20,15:16:12,07,10,1, 11.9,1,1, 0.584, 10685.984, 289.825, 52751.087 23/03/20,15:16:12,08,10,1, 11.9,1,1, 0.584, 10683.734, 289.516, 52744.781 23/03/20,15:16:12,09,10,1, 11.9,1,1, 0.584, 10683.188, 290.094, 52749.536 23/03/20,15:16:12,10,10,1, 11.9,1,1, 0.584, 10686.193, 289.850, 52749.339 23/03/20,15:16:12,11,10,1, 11.9,1,1, 0.584, 10682.944, 289.817, 52745.572 23/03/20,15:16:12,12,10,1, 11.9,1,1, 0.584, 10685.243, 290.064, 52751.748 23/03/20,15:16:12,13,10,1, 11.9,1,1, 0.584, 10685.640, 289.615, 52746.950 23/03/20,15:16:12,14,10,1, 11.9,1,1, 0.584, 10682.704, 289.850, 52747.135 23/03/20,15:16:12,15,10,1, 11.9,1,1, 0.584, 10685.992, 289.759, 52750.978 23/03/20,15:16:12,16,10,1, 11.9,1,1, 0.584, 10683.692, 289.622, 52744.765 23/03/20,15:16:12,17,10,1, 11.9,1,1, 0.584, 10683.237, 290.131, 52749.579 23/03/20,15:16:12,18,10,1, 11.9,1,1, 0.584, 10686.235, 289.838, 52749.296 23/03/20,15:16:12,19,10,1, 11.9,1,1, 0.584, 10682.895, 289.855, 52745.598 23/03/20,15:16:13,00,11,1, 11.9,1,1, 0.584, 10682.888, 289.855, 52745.598 23/03/20,15:16:13,01,11,1, 11.9,1,1, 0.584, 10683.951, 290.225, 52750.626 23/03/20,15:16:13,02,11,1, 11.9,1,1, 0.584, 10686.217, 289.846, 52748.515 23/03/20,15:16:13,03,11,1, 11.9,1,1, 0.584, 10682.875, 289.886, 52746.160 23/03/20,15:16:13,04,11,1, 11.9,1,1, 0.584, 10685.709, 289.963, 52751.654 23/03/20,15:16:13,05,11,1, 11.9,1,1, 0.584, 10684.894, 289.493, 52745.759 23/03/20,15:16:13,06,11,1, 11.9,1,1, 0.584, 10682.714, 289.911, 52747.921 23/03/20,15:16:13,07,11,1, 11.9,1,1, 0.584, 10686.018, 289.886, 52750.206 23/03/20,15:16:13,08,11,1, 11.9,1,1, 0.584, 10683.172, 289.720, 52744.786 23/03/20,15:16:13,09,11,1, 11.9,1,1, 0.584, 10684.118, 290.228, 52750.686 23/03/20,15:16:13,10,11,1, 11.9,1,1, 0.584, 10686.204, 289.788, 52748.388 23/03/20,15:16:13,11,11,1, 11.9,1,1, 0.584, 10682.923, 289.924, 52746.176 23/03/20,15:16:13,12,11,1, 11.9,1,1, 0.584, 10685.776, 289.930, 52751.558 23/03/20,15:16:13,13,11,1, 11.9,1,1, 0.584, 10684.793, 289.509, 52745.592 23/03/20,15:16:13,14,11,1, 11.9,1,1, 0.584, 10682.750, 289.889, 52748.080 23/03/20,15:16:13,15,11,1, 11.9,1,1, 0.584, 10686.007, 289.856, 52750.053 23/03/20,15:16:13,16,11,1, 11.9,1,1, 0.584, 10683.136, 289.757, 52744.794 23/03/20,15:16:13,17,11,1, 11.9,1,1, 0.584, 10684.196, 290.194, 52750.783 23/03/20,15:16:13,18,11,1, 11.9,1,1, 0.584, 10686.157, 289.773, 52748.227 23/03/20,15:16:13,19,11,1, 11.9,1,1, 0.584, 10682.828, 289.830, 52746.213 23/03/20,15:16:14,00,11,1, 11.9,1,1, 0.583, 10682.821, 289.830, 52746.213 23/03/20,15:16:14,01,11,1, 11.9,1,1, 0.583, 10684.729, 290.158, 52751.398 23/03/20,15:16:14,02,11,1, 11.9,1,1, 0.583, 10686.204, 289.756, 52747.518 23/03/20,15:16:14,03,11,1, 11.9,1,1, 0.583, 10682.468, 289.755, 52746.122 23/03/20,15:16:14,04,11,1, 11.9,1,1, 0.583, 10685.970, 289.941, 52751.447 23/03/20,15:16:14,05,11,1, 11.9,1,1, 0.583, 10684.160, 289.534, 52744.633 23/03/20,15:16:14,06,11,1, 11.9,1,1, 0.583, 10682.766, 290.064, 52748.622 23/03/20,15:16:14,07,11,1, 11.9,1,1, 0.583, 10686.411, 290.006, 52749.923 23/03/20,15:16:14,08,11,1, 11.9,1,1, 0.583, 10682.942, 289.764, 52744.641 23/03/20,15:16:14,09,11,1, 11.9,1,1, 0.583, 10684.811, 290.189, 52751.545 23/03/20,15:16:14,10,11,1, 11.9,1,1, 0.583, 10686.139, 289.691, 52747.303 23/03/20,15:16:14,11,11,1, 11.9,1,1, 0.583, 10682.498, 289.763, 52746.216 23/03/20,15:16:14,12,11,1, 11.9,1,1, 0.583, 10685.983, 289.903, 52751.351 23/03/20,15:16:14,13,11,1, 11.9,1,1, 0.583, 10684.042, 289.542, 52744.573 23/03/20,15:16:14,14,11,1, 11.9,1,1, 0.583, 10682.828, 290.061, 52748.775 23/03/20,15:16:14,15,11,1, 11.9,1,1, 0.583, 10686.458, 289.952, 52749.810 23/03/20,15:16:14,16,11,1, 11.9,1,1, 0.583, 10682.985, 289.803, 52744.712 23/03/20,15:16:14,17,11,1, 11.9,1,1, 0.583, 10684.892, 290.177, 52751.516 23/03/20,15:16:14,18,11,1, 11.9,1,1, 0.583, 10686.096, 289.640, 52747.154 23/03/20,15:16:14,19,11,1, 11.9,1,1, 0.583, 10682.491, 289.723, 52746.259 23/03/20,15:16:15,00,11,1, 11.9,1,1, 0.581, 10682.487, 289.723, 52746.259 23/03/20,15:16:15,01,11,1, 11.9,1,1, 0.581, 10685.944, 290.199, 52752.862 23/03/20,15:16:15,02,11,1, 11.9,1,1, 0.581, 10685.446, 289.408, 52744.962 23/03/20,15:16:15,03,11,1, 11.9,1,1, 0.581, 10681.912, 289.853, 52746.976 23/03/20,15:16:15,04,11,1, 11.9,1,1, 0.581, 10686.825, 290.063, 52751.383 23/03/20,15:16:15,05,11,1, 11.9,1,1, 0.581, 10683.091, 289.533, 52742.991 23/03/20,15:16:15,06,11,1, 11.9,1,1, 0.581, 10683.622, 290.322, 52750.945 23/03/20,15:16:15,07,11,1, 11.9,1,1, 0.581, 10687.086, 289.876, 52748.720 23/03/20,15:16:15,08,11,1, 11.9,1,1, 0.581, 10682.178, 289.675, 52744.413 23/03/20,15:16:15,09,11,1, 11.9,1,1, 0.581, 10686.006, 290.233, 52752.836 23/03/20,15:16:15,10,11,1, 11.9,1,1, 0.581, 10685.386, 289.406, 52744.855 23/03/20,15:16:15,11,11,1, 11.9,1,1, 0.581, 10681.935, 289.914, 52747.166 23/03/20,15:16:15,12,11,1, 11.9,1,1, 0.581, 10686.839, 290.042, 52751.277 23/03/20,15:16:15,13,11,1, 11.9,1,1, 0.581, 10682.966, 289.546, 52743.011 23/03/20,15:16:15,14,11,1, 11.9,1,1, 0.581, 10683.713, 290.389, 52751.166 23/03/20,15:16:15,15,11,1, 11.9,1,1, 0.581, 10687.058, 289.862, 52748.614 23/03/20,15:16:15,16,11,1, 11.9,1,1, 0.581, 10682.108, 289.714, 52744.546 23/03/20,15:16:15,17,11,1, 11.9,1,1, 0.581, 10686.076, 290.256, 52752.815 23/03/20,15:16:15,18,11,1, 11.9,1,1, 0.581, 10685.214, 289.414, 52744.632 23/03/20,15:16:15,19,11,1, 11.9,1,1, 0.581, 10681.908, 289.891, 52747.342 23/03/20,15:16:16,00,11,1, 11.9,1,1, 0.582, 10681.903, 289.891, 52747.342 23/03/20,15:16:16,01,11,1, 11.9,1,1, 0.582, 10686.510, 290.118, 52752.218 23/03/20,15:16:16,02,11,1, 11.9,1,1, 0.582, 10684.020, 289.587, 52744.490 23/03/20,15:16:16,03,11,1, 11.9,1,1, 0.582, 10682.690, 290.073, 52748.399 23/03/20,15:16:16,04,11,1, 11.9,1,1, 0.582, 10686.468, 290.089, 52749.680 23/03/20,15:16:16,05,11,1, 11.9,1,1, 0.582, 10683.025, 289.825, 52744.484 23/03/20,15:16:16,06,11,1, 11.9,1,1, 0.582, 10684.812, 290.253, 52751.241 23/03/20,15:16:16,07,11,1, 11.9,1,1, 0.582, 10686.174, 289.754, 52747.211 23/03/20,15:16:16,08,11,1, 11.9,1,1, 0.582, 10682.523, 289.810, 52745.978 23/03/20,15:16:16,09,11,1, 11.9,1,1, 0.582, 10685.975, 289.974, 52751.146 23/03/20,15:16:16,10,11,1, 11.9,1,1, 0.582, 10684.151, 289.620, 52744.336 23/03/20,15:16:16,11,11,1, 11.9,1,1, 0.582, 10682.839, 290.117, 52748.599 23/03/20,15:16:16,12,11,1, 11.9,1,1, 0.582, 10686.473, 289.976, 52749.615 23/03/20,15:16:16,13,11,1, 11.9,1,1, 0.582, 10682.974, 289.861, 52744.575 23/03/20,15:16:16,14,11,1, 11.9,1,1, 0.582, 10684.902, 290.234, 52751.277 23/03/20,15:16:16,15,11,1, 11.9,1,1, 0.582, 10686.132, 289.721, 52747.011 23/03/20,15:16:16,16,11,1, 11.9,1,1, 0.582, 10682.472, 289.833, 52746.054 23/03/20,15:16:16,17,11,1, 11.9,1,1, 0.582, 10685.996, 290.018, 52750.991 23/03/20,15:16:16,18,11,1, 11.9,1,1, 0.582, 10684.002, 289.655, 52744.266 23/03/20,15:16:16,19,11,1, 11.9,1,1, 0.582, 10682.881, 290.082, 52748.618 23/03/20,15:16:17,00,11,1, 12.0,1,1, 0.582, 10682.880, 290.082, 52748.618 23/03/20,15:16:17,01,11,1, 12.0,1,1, 0.582, 10686.137, 290.056, 52750.407 23/03/20,15:16:17,02,11,1, 12.0,1,1, 0.582, 10683.297, 289.763, 52743.968 23/03/20,15:16:17,03,11,1, 12.0,1,1, 0.582, 10683.621, 290.284, 52749.950 23/03/20,15:16:17,04,11,1, 12.0,1,1, 0.582, 10686.456, 290.027, 52748.569 23/03/20,15:16:17,05,11,1, 12.0,1,1, 0.582, 10682.674, 289.867, 52745.122 23/03/20,15:16:17,06,11,1, 12.0,1,1, 0.582, 10685.548, 290.124, 52751.436 23/03/20,15:16:17,07,11,1, 12.0,1,1, 0.582, 10685.116, 289.658, 52745.423 23/03/20,15:16:17,08,11,1, 12.0,1,1, 0.582, 10682.316, 289.903, 52746.992 23/03/20,15:16:17,09,11,1, 12.0,1,1, 0.582, 10686.097, 290.033, 52750.290 23/03/20,15:16:17,10,11,1, 12.0,1,1, 0.582, 10683.278, 289.828, 52743.970 23/03/20,15:16:17,11,11,1, 12.0,1,1, 0.582, 10683.754, 290.300, 52750.068 23/03/20,15:16:17,12,11,1, 12.0,1,1, 0.582, 10686.454, 289.976, 52748.400 23/03/20,15:16:17,13,11,1, 12.0,1,1, 0.582, 10682.673, 289.882, 52745.147 23/03/20,15:16:17,14,11,1, 12.0,1,1, 0.582, 10685.586, 290.085, 52751.444 23/03/20,15:16:17,15,11,1, 12.0,1,1, 0.582, 10685.231, 289.758, 52746.462 23/03/20,15:16:17,16,11,1, 12.0,1,1, 0.582, 10682.281, 289.790, 52746.186 23/03/20,15:16:17,17,11,1, 12.0,1,1, 0.582, 10685.765, 290.153, 52750.483 23/03/20,15:16:17,18,11,1, 12.0,1,1, 0.582, 10683.738, 289.842, 52744.490 23/03/20,15:16:17,19,11,1, 12.0,1,1, 0.582, 10683.322, 290.154, 52749.162 23/03/20,15:16:18,00,11,1, 11.8,1,1, 0.580, 10683.322, 290.154, 52749.162 23/03/20,15:16:18,01,11,1, 11.8,1,1, 0.580, 10685.976, 290.222, 52750.126 23/03/20,15:16:18,02,11,1, 11.8,1,1, 0.580, 10683.312, 289.914, 52744.447 23/03/20,15:16:18,03,11,1, 11.8,1,1, 0.580, 10684.005, 290.162, 52750.223 23/03/20,15:16:18,04,11,1, 11.8,1,1, 0.580, 10686.170, 289.994, 52748.026 23/03/20,15:16:18,05,11,1, 11.8,1,1, 0.580, 10682.474, 289.778, 52745.113 23/03/20,15:16:18,06,11,1, 11.8,1,1, 0.580, 10685.211, 290.050, 52750.743 23/03/20,15:16:18,07,11,1, 11.8,1,1, 0.580, 10684.435, 289.848, 52744.965 23/03/20,15:16:18,08,11,1, 11.8,1,1, 0.580, 10682.347, 290.046, 52747.277 23/03/20,15:16:18,09,11,1, 11.8,1,1, 0.580, 10686.034, 290.230, 52750.078 23/03/20,15:16:18,10,11,1, 11.8,1,1, 0.580, 10683.208, 289.895, 52744.422 23/03/20,15:16:18,11,11,1, 11.8,1,1, 0.580, 10684.084, 290.227, 52750.268 23/03/20,15:16:18,12,11,1, 11.8,1,1, 0.580, 10686.113, 289.975, 52747.841 23/03/20,15:16:18,13,11,1, 11.8,1,1, 0.580, 10682.430, 289.786, 52745.180 23/03/20,15:16:18,14,11,1, 11.8,1,1, 0.580, 10685.197, 290.102, 52750.697 23/03/20,15:16:18,15,11,1, 11.8,1,1, 0.580, 10684.330, 289.800, 52744.914 23/03/20,15:16:18,16,11,1, 11.8,1,1, 0.580, 10682.348, 290.016, 52747.429 23/03/20,15:16:18,17,11,1, 11.8,1,1, 0.580, 10686.080, 290.250, 52750.048 23/03/20,15:16:18,18,11,1, 11.8,1,1, 0.580, 10683.192, 289.883, 52744.525 23/03/20,15:16:18,19,11,1, 11.8,1,1, 0.580, 10684.146, 290.211, 52750.281 23/03/20,15:16:19,00,11,1, 11.9,1,1, 0.581, 10684.140, 290.211, 52750.281 23/03/20,15:16:19,01,11,1, 11.9,1,1, 0.581, 10686.202, 290.177, 52749.335 23/03/20,15:16:19,02,11,1, 11.9,1,1, 0.581, 10682.754, 289.858, 52744.623 23/03/20,15:16:19,03,11,1, 11.9,1,1, 0.581, 10684.550, 290.120, 52750.730 23/03/20,15:16:19,04,11,1, 11.9,1,1, 0.581, 10685.263, 289.886, 52746.295 23/03/20,15:16:19,05,11,1, 11.9,1,1, 0.581, 10681.959, 289.844, 52745.832 23/03/20,15:16:19,06,11,1, 11.9,1,1, 0.581, 10685.384, 290.149, 52750.387 23/03/20,15:16:19,07,11,1, 11.9,1,1, 0.581, 10683.539, 289.922, 52744.322 23/03/20,15:16:19,08,11,1, 11.9,1,1, 0.581, 10682.915, 290.199, 52748.770 23/03/20,15:16:19,09,11,1, 11.9,1,1, 0.581, 10686.148, 290.250, 52749.199 23/03/20,15:16:19,10,11,1, 11.9,1,1, 0.581, 10682.713, 289.870, 52744.709 23/03/20,15:16:19,11,11,1, 11.9,1,1, 0.581, 10684.687, 290.141, 52750.732 23/03/20,15:16:19,12,11,1, 11.9,1,1, 0.581, 10685.096, 289.783, 52746.065 23/03/20,15:16:19,13,11,1, 11.9,1,1, 0.581, 10681.965, 289.872, 52746.022 23/03/20,15:16:19,14,11,1, 11.9,1,1, 0.581, 10685.426, 290.186, 52750.339 23/03/20,15:16:19,15,11,1, 11.9,1,1, 0.581, 10683.434, 289.879, 52744.320 23/03/20,15:16:19,16,11,1, 11.9,1,1, 0.581, 10682.992, 290.252, 52749.040 23/03/20,15:16:19,17,11,1, 11.9,1,1, 0.581, 10686.134, 290.215, 52749.030 23/03/20,15:16:19,18,11,1, 11.9,1,1, 0.581, 10682.633, 289.863, 52744.725 23/03/20,15:16:19,19,11,1, 11.9,1,1, 0.581, 10684.635, 290.053, 52750.667 23/03/20,15:16:20,00,11,1, 11.9,1,1, 0.583, 10684.632, 290.053, 52750.667 23/03/20,15:16:20,01,11,1, 11.9,1,1, 0.583, 10685.918, 290.011, 52747.931 23/03/20,15:16:20,02,11,1, 11.9,1,1, 0.583, 10682.192, 289.832, 52744.941 23/03/20,15:16:20,03,11,1, 11.9,1,1, 0.583, 10684.844, 290.101, 52750.592 23/03/20,15:16:20,04,11,1, 11.9,1,1, 0.583, 10684.166, 289.880, 52744.847 23/03/20,15:16:20,05,11,1, 11.9,1,1, 0.583, 10681.956, 290.072, 52747.038 23/03/20,15:16:20,06,11,1, 11.9,1,1, 0.583, 10685.690, 290.269, 52749.888 23/03/20,15:16:20,07,11,1, 11.9,1,1, 0.583, 10682.935, 289.988, 52744.334 23/03/20,15:16:20,08,11,1, 11.9,1,1, 0.583, 10683.723, 290.203, 52750.029 23/03/20,15:16:20,09,11,1, 11.9,1,1, 0.583, 10685.838, 290.025, 52747.685 23/03/20,15:16:20,10,11,1, 11.9,1,1, 0.583, 10682.138, 289.811, 52744.999 23/03/20,15:16:20,11,11,1, 11.9,1,1, 0.583, 10684.898, 290.113, 52750.567 23/03/20,15:16:20,12,11,1, 11.9,1,1, 0.583, 10684.016, 289.843, 52744.748 23/03/20,15:16:20,13,11,1, 11.9,1,1, 0.583, 10682.006, 290.107, 52747.185 23/03/20,15:16:20,14,11,1, 11.9,1,1, 0.583, 10685.726, 290.280, 52749.840 23/03/20,15:16:20,15,11,1, 11.9,1,1, 0.583, 10682.920, 289.957, 52744.275 23/03/20,15:16:20,16,11,1, 11.9,1,1, 0.583, 10683.816, 290.228, 52750.170 23/03/20,15:16:20,17,11,1, 11.9,1,1, 0.583, 10685.765, 290.001, 52747.577 23/03/20,15:16:20,18,11,1, 11.9,1,1, 0.583, 10682.063, 289.778, 52745.089 23/03/20,15:16:20,19,11,1, 11.9,1,1, 0.583, 10684.877, 290.095, 52750.541 23/03/20,15:16:21,00,11,1, 12.0,1,1, 0.582, 10684.874, 290.095, 52750.541 23/03/20,15:16:21,01,11,1, 12.0,1,1, 0.582, 10684.662, 289.732, 52745.291 23/03/20,15:16:21,02,11,1, 12.0,1,1, 0.582, 10681.737, 289.993, 52746.408 23/03/20,15:16:21,03,11,1, 12.0,1,1, 0.582, 10685.511, 290.110, 52750.087 23/03/20,15:16:21,04,11,1, 12.0,1,1, 0.582, 10682.719, 289.864, 52743.628 23/03/20,15:16:21,05,11,1, 12.0,1,1, 0.582, 10682.973, 290.359, 52749.484 23/03/20,15:16:21,06,11,1, 12.0,1,1, 0.582, 10685.830, 290.119, 52748.162 23/03/20,15:16:21,07,11,1, 12.0,1,1, 0.582, 10682.090, 289.970, 52744.673 23/03/20,15:16:21,08,11,1, 12.0,1,1, 0.582, 10684.861, 290.202, 52751.009 23/03/20,15:16:21,09,11,1, 12.0,1,1, 0.582, 10684.552, 289.760, 52745.086 23/03/20,15:16:21,10,11,1, 12.0,1,1, 0.582, 10681.712, 289.982, 52746.517 23/03/20,15:16:21,11,11,1, 12.0,1,1, 0.582, 10685.488, 290.124, 52749.888 23/03/20,15:16:21,12,11,1, 12.0,1,1, 0.582, 10682.610, 289.852, 52743.564 23/03/20,15:16:21,13,11,1, 12.0,1,1, 0.582, 10683.039, 290.390, 52749.656 23/03/20,15:16:21,14,11,1, 12.0,1,1, 0.582, 10685.825, 290.063, 52748.112 23/03/20,15:16:21,15,11,1, 12.0,1,1, 0.582, 10682.054, 289.940, 52744.757 23/03/20,15:16:21,16,11,1, 12.0,1,1, 0.582, 10684.957, 290.224, 52751.030 23/03/20,15:16:21,17,11,1, 12.0,1,1, 0.582, 10684.420, 289.741, 52744.888 23/03/20,15:16:21,18,11,1, 12.0,1,1, 0.582, 10681.667, 290.045, 52746.587 23/03/20,15:16:21,19,11,1, 12.0,1,1, 0.582, 10685.487, 290.164, 52749.893 23/03/20,15:16:22,00,11,1, 11.9,1,1, 0.582, 10685.483, 290.164, 52749.893 23/03/20,15:16:22,01,11,1, 11.9,1,1, 0.582, 10683.540, 289.721, 52744.003 23/03/20,15:16:22,02,11,1, 11.9,1,1, 0.582, 10681.882, 290.156, 52747.608 23/03/20,15:16:22,03,11,1, 11.9,1,1, 0.582, 10685.572, 290.207, 52749.269 23/03/20,15:16:22,04,11,1, 11.9,1,1, 0.582, 10682.202, 289.920, 52743.897 23/03/20,15:16:22,05,11,1, 11.9,1,1, 0.582, 10683.818, 290.378, 52750.581 23/03/20,15:16:22,06,11,1, 11.9,1,1, 0.582, 10685.449, 289.926, 52746.860 23/03/20,15:16:22,07,11,1, 11.9,1,1, 0.582, 10681.783, 289.943, 52745.333 23/03/20,15:16:22,08,11,1, 11.9,1,1, 0.582, 10685.109, 290.080, 52750.621 23/03/20,15:16:22,09,11,1, 11.9,1,1, 0.582, 10683.441, 289.784, 52743.916 23/03/20,15:16:22,10,11,1, 11.9,1,1, 0.582, 10681.920, 290.176, 52747.724 23/03/20,15:16:22,11,11,1, 11.9,1,1, 0.582, 10685.582, 290.155, 52749.187 23/03/20,15:16:22,12,11,1, 11.9,1,1, 0.582, 10682.167, 289.984, 52743.895 23/03/20,15:16:22,13,11,1, 11.9,1,1, 0.582, 10683.952, 290.369, 52750.644 23/03/20,15:16:22,14,11,1, 11.9,1,1, 0.582, 10685.408, 289.872, 52746.684 23/03/20,15:16:22,15,11,1, 11.9,1,1, 0.582, 10681.702, 289.924, 52745.318 23/03/20,15:16:22,16,11,1, 11.9,1,1, 0.582, 10685.181, 290.116, 52750.518 23/03/20,15:16:22,17,11,1, 11.9,1,1, 0.582, 10683.355, 289.681, 52743.827 23/03/20,15:16:22,18,11,1, 11.9,1,1, 0.582, 10681.974, 290.250, 52747.831 23/03/20,15:16:22,19,11,1, 11.9,1,1, 0.582, 10685.578, 290.146, 52749.067 23/03/20,15:16:23,00,09,1, 11.9,1,1, 0.582, 10685.575, 290.146, 52749.067 23/03/20,15:16:23,01,09,1, 11.9,1,1, 0.582, 10682.659, 289.787, 52743.379 23/03/20,15:16:23,02,09,1, 11.9,1,1, 0.582, 10682.432, 290.326, 52748.858 23/03/20,15:16:23,03,09,1, 11.9,1,1, 0.582, 10685.597, 290.151, 52748.335 23/03/20,15:16:23,04,09,1, 11.9,1,1, 0.582, 10681.942, 289.913, 52744.225 23/03/20,15:16:23,05,09,1, 11.9,1,1, 0.582, 10684.432, 290.231, 52750.837 23/03/20,15:16:23,06,09,1, 11.9,1,1, 0.582, 10684.590, 289.709, 52745.258 23/03/20,15:16:23,07,09,1, 11.9,1,1, 0.582, 10681.473, 289.968, 52745.939 23/03/20,15:16:23,08,09,1, 11.9,1,1, 0.582, 10685.185, 290.049, 52749.855 23/03/20,15:16:23,09,09,1, 11.9,1,1, 0.582, 10682.545, 289.805, 52743.363 23/03/20,15:16:23,10,09,1, 11.9,1,1, 0.582, 10682.507, 290.269, 52748.951 23/03/20,15:16:23,11,09,1, 11.9,1,1, 0.582, 10685.612, 290.068, 52748.207 23/03/20,15:16:23,12,09,1, 11.9,1,1, 0.582, 10681.926, 289.943, 52744.296 23/03/20,15:16:23,13,09,1, 11.9,1,1, 0.582, 10684.502, 290.220, 52750.768 23/03/20,15:16:23,14,09,1, 11.9,1,1, 0.582, 10684.490, 289.696, 52745.177 23/03/20,15:16:23,15,09,1, 11.9,1,1, 0.582, 10681.427, 289.978, 52746.023 23/03/20,15:16:23,16,09,1, 11.9,1,1, 0.582, 10685.182, 290.098, 52749.825 23/03/20,15:16:23,17,09,1, 11.9,1,1, 0.582, 10682.501, 289.762, 52743.425 23/03/20,15:16:23,18,09,1, 11.9,1,1, 0.582, 10682.575, 290.334, 52749.075 23/03/20,15:16:23,19,09,1, 11.9,1,1, 0.582, 10685.593, 289.976, 52748.119 23/03/20,15:16:24,00,10,1, 11.9,1,1, 0.582, 10685.592, 289.976, 52748.119 23/03/20,15:16:24,01,10,1, 11.9,1,1, 0.582, 10682.096, 289.854, 52743.425 23/03/20,15:16:24,02,10,1, 11.9,1,1, 0.582, 10683.234, 290.334, 52750.031 23/03/20,15:16:24,03,10,1, 11.9,1,1, 0.582, 10685.408, 289.889, 52747.098 23/03/20,15:16:24,04,10,1, 11.9,1,1, 0.582, 10681.579, 289.895, 52744.731 23/03/20,15:16:24,05,10,1, 11.9,1,1, 0.582, 10684.734, 290.096, 52750.628 23/03/20,15:16:24,06,10,1, 11.9,1,1, 0.582, 10683.520, 289.619, 52744.051 23/03/20,15:16:24,07,10,1, 11.9,1,1, 0.582, 10681.400, 290.011, 52746.957 23/03/20,15:16:24,08,10,1, 11.9,1,1, 0.582, 10685.194, 290.105, 52749.222 23/03/20,15:16:24,09,10,1, 11.9,1,1, 0.582, 10681.955, 289.907, 52743.374 23/03/20,15:16:24,10,10,1, 11.9,1,1, 0.582, 10683.209, 290.336, 52750.071 23/03/20,15:16:24,11,10,1, 11.9,1,1, 0.582, 10685.287, 289.864, 52747.035 23/03/20,15:16:24,12,10,1, 11.9,1,1, 0.582, 10681.508, 289.924, 52744.769 23/03/20,15:16:24,13,10,1, 11.9,1,1, 0.582, 10684.765, 290.074, 52750.548 23/03/20,15:16:24,14,10,1, 11.9,1,1, 0.582, 10683.458, 289.625, 52743.827 23/03/20,15:16:24,15,10,1, 11.9,1,1, 0.582, 10681.459, 290.063, 52747.011 23/03/20,15:16:24,16,10,1, 11.9,1,1, 0.582, 10685.264, 290.088, 52749.195 23/03/20,15:16:24,17,10,1, 11.9,1,1, 0.582, 10681.920, 289.868, 52743.352 23/03/20,15:16:24,18,10,1, 11.9,1,1, 0.582, 10683.307, 290.312, 52750.102 23/03/20,15:16:24,19,10,1, 11.9,1,1, 0.582, 10685.259, 289.895, 52746.909 23/03/20,15:16:25,00,10,1, 11.9,1,1, 0.581, 10685.258, 289.895, 52746.909 23/03/20,15:16:25,01,10,1, 11.9,1,1, 0.581, 10681.708, 289.911, 52743.644 23/03/20,15:16:25,02,10,1, 11.9,1,1, 0.581, 10683.775, 290.233, 52750.458 23/03/20,15:16:25,03,10,1, 11.9,1,1, 0.581, 10684.782, 289.810, 52745.947 23/03/20,15:16:25,04,10,1, 11.9,1,1, 0.581, 10681.225, 289.856, 52745.237 23/03/20,15:16:25,05,10,1, 11.9,1,1, 0.581, 10684.767, 290.029, 52750.127 23/03/20,15:16:25,06,10,1, 11.9,1,1, 0.581, 10682.607, 289.656, 52743.231 23/03/20,15:16:25,07,10,1, 11.9,1,1, 0.581, 10681.795, 290.151, 52747.946 23/03/20,15:16:25,08,10,1, 11.9,1,1, 0.581, 10685.231, 290.055, 52748.517 23/03/20,15:16:25,09,10,1, 11.9,1,1, 0.581, 10681.695, 289.903, 52743.700 23/03/20,15:16:25,10,10,1, 11.9,1,1, 0.581, 10683.822, 290.217, 52750.506 23/03/20,15:16:25,11,10,1, 11.9,1,1, 0.581, 10684.718, 289.738, 52745.728 23/03/20,15:16:25,12,10,1, 11.9,1,1, 0.581, 10681.187, 289.856, 52745.308 23/03/20,15:16:25,13,10,1, 11.9,1,1, 0.581, 10684.748, 290.056, 52750.007 23/03/20,15:16:25,14,10,1, 11.9,1,1, 0.581, 10682.612, 289.712, 52743.185 23/03/20,15:16:25,15,10,1, 11.9,1,1, 0.581, 10681.771, 290.186, 52748.070 23/03/20,15:16:25,16,10,1, 11.9,1,1, 0.581, 10685.299, 290.070, 52748.484 23/03/20,15:16:25,17,10,1, 11.9,1,1, 0.581, 10681.621, 289.897, 52743.719 23/03/20,15:16:25,18,10,1, 11.9,1,1, 0.581, 10683.844, 290.229, 52750.542 23/03/20,15:16:25,19,10,1, 11.9,1,1, 0.581, 10684.627, 289.717, 52745.538 23/03/20,15:16:26,00,11,1, 11.9,1,1, 0.581, 10684.624, 289.717, 52745.538 23/03/20,15:16:26,01,11,1, 11.9,1,1, 0.581, 10681.421, 289.842, 52744.061 23/03/20,15:16:26,02,11,1, 11.9,1,1, 0.581, 10684.145, 290.132, 52750.499 23/03/20,15:16:26,03,11,1, 11.9,1,1, 0.581, 10683.954, 289.630, 52744.695 23/03/20,15:16:26,04,11,1, 11.9,1,1, 0.581, 10681.010, 289.868, 52745.842 23/03/20,15:16:26,05,11,1, 11.9,1,1, 0.581, 10684.820, 290.007, 52749.498 23/03/20,15:16:26,06,11,1, 11.9,1,1, 0.581, 10681.987, 289.712, 52743.038 23/03/20,15:16:26,07,11,1, 11.9,1,1, 0.581, 10682.233, 290.235, 52748.885 23/03/20,15:16:26,08,11,1, 11.9,1,1, 0.581, 10685.171, 289.964, 52747.653 23/03/20,15:16:26,09,11,1, 11.9,1,1, 0.581, 10681.394, 289.861, 52744.131 23/03/20,15:16:26,10,11,1, 11.9,1,1, 0.581, 10684.172, 290.121, 52750.437 23/03/20,15:16:26,11,11,1, 11.9,1,1, 0.581, 10683.878, 289.545, 52744.540 23/03/20,15:16:26,12,11,1, 11.9,1,1, 0.581, 10680.975, 289.912, 52745.881 23/03/20,15:16:26,13,11,1, 11.9,1,1, 0.581, 10684.780, 290.029, 52749.460 23/03/20,15:16:26,14,11,1, 11.9,1,1, 0.581, 10681.986, 289.774, 52742.977 23/03/20,15:16:26,15,11,1, 11.9,1,1, 0.581, 10682.331, 290.277, 52748.973 23/03/20,15:16:26,16,11,1, 11.9,1,1, 0.581, 10685.109, 289.976, 52747.546 23/03/20,15:16:26,17,11,1, 11.9,1,1, 0.581, 10681.408, 289.831, 52744.069 23/03/20,15:16:26,18,11,1, 11.9,1,1, 0.581, 10684.164, 290.056, 52750.399 23/03/20,15:16:26,19,11,1, 11.9,1,1, 0.581, 10683.811, 289.594, 52744.484 23/03/20,15:16:27,00,10,1, 11.8,1,1, 0.584, 10683.806, 289.594, 52744.484 23/03/20,15:16:27,01,10,1, 11.8,1,1, 0.584, 10680.962, 289.734, 52743.766 23/03/20,15:16:27,02,10,1, 11.8,1,1, 0.584, 10684.260, 290.117, 52750.618 23/03/20,15:16:27,03,10,1, 11.8,1,1, 0.584, 10683.399, 289.592, 52743.705 23/03/20,15:16:27,04,10,1, 11.8,1,1, 0.584, 10680.686, 289.896, 52746.108 23/03/20,15:16:27,05,10,1, 11.8,1,1, 0.584, 10684.921, 290.103, 52749.495 23/03/20,15:16:27,06,10,1, 11.8,1,1, 0.584, 10681.691, 289.711, 52742.720 23/03/20,15:16:27,07,10,1, 11.8,1,1, 0.584, 10682.521, 290.268, 52749.622 23/03/20,15:16:27,08,10,1, 11.8,1,1, 0.584, 10685.248, 289.932, 52747.051 23/03/20,15:16:27,09,10,1, 11.8,1,1, 0.584, 10680.890, 289.699, 52743.771 23/03/20,15:16:27,10,10,1, 11.8,1,1, 0.584, 10684.260, 290.103, 52750.607 23/03/20,15:16:27,11,10,1, 11.8,1,1, 0.584, 10683.310, 289.530, 52743.577 23/03/20,15:16:27,12,10,1, 11.8,1,1, 0.584, 10680.763, 289.955, 52746.262 23/03/20,15:16:27,13,10,1, 11.8,1,1, 0.584, 10685.006, 290.130, 52749.365 23/03/20,15:16:27,14,10,1, 11.8,1,1, 0.584, 10681.637, 289.755, 52742.694 23/03/20,15:16:27,15,10,1, 11.8,1,1, 0.584, 10682.595, 290.261, 52749.674 23/03/20,15:16:27,16,10,1, 11.8,1,1, 0.584, 10685.184, 289.862, 52747.034 23/03/20,15:16:27,17,10,1, 11.8,1,1, 0.584, 10680.902, 289.693, 52743.865 23/03/20,15:16:27,18,10,1, 11.8,1,1, 0.584, 10684.268, 290.087, 52750.558 23/03/20,15:16:27,19,10,1, 11.8,1,1, 0.584, 10683.264, 289.564, 52743.528 23/03/20,15:16:28,00,10,1, 11.9,1,1, 0.581, 10683.264, 289.564, 52743.528 23/03/20,15:16:28,01,10,1, 11.9,1,1, 0.581, 10680.641, 289.673, 52744.119 23/03/20,15:16:28,02,10,1, 11.9,1,1, 0.581, 10684.406, 290.005, 52750.245 23/03/20,15:16:28,03,10,1, 11.9,1,1, 0.581, 10682.630, 289.598, 52742.932 23/03/20,15:16:28,04,10,1, 11.9,1,1, 0.581, 10680.920, 290.030, 52746.965 23/03/20,15:16:28,05,10,1, 11.9,1,1, 0.581, 10685.073, 290.113, 52748.837 23/03/20,15:16:28,06,10,1, 11.9,1,1, 0.581, 10681.381, 289.780, 52742.760 23/03/20,15:16:28,07,10,1, 11.9,1,1, 0.581, 10683.097, 290.143, 52750.054 23/03/20,15:16:28,08,10,1, 11.9,1,1, 0.581, 10684.562, 289.696, 52745.259 23/03/20,15:16:28,09,10,1, 11.9,1,1, 0.581, 10680.897, 289.792, 52744.743 23/03/20,15:16:28,10,10,1, 11.9,1,1, 0.581, 10684.095, 289.801, 52748.500 23/03/20,15:16:28,11,10,1, 11.9,1,1, 0.581, 10682.579, 289.703, 52744.067 23/03/20,15:16:28,12,10,1, 11.9,1,1, 0.581, 10681.226, 290.076, 52747.516 23/03/20,15:16:28,13,10,1, 11.9,1,1, 0.581, 10684.451, 289.908, 52747.210 23/03/20,15:16:28,14,10,1, 11.9,1,1, 0.581, 10681.829, 289.958, 52744.193 23/03/20,15:16:28,15,10,1, 11.9,1,1, 0.581, 10683.191, 289.992, 52748.980 23/03/20,15:16:28,16,10,1, 11.9,1,1, 0.581, 10684.074, 289.768, 52746.037 23/03/20,15:16:28,17,10,1, 11.9,1,1, 0.581, 10681.440, 289.779, 52745.161 23/03/20,15:16:28,18,10,1, 11.9,1,1, 0.581, 10683.814, 289.817, 52748.675 23/03/20,15:16:28,19,10,1, 11.9,1,1, 0.581, 10682.500, 289.797, 52743.962 23/03/20,15:16:29,00,10,1, 11.9,1,1, 0.582, 10682.496, 289.797, 52743.962 23/03/20,15:16:29,01,10,1, 11.9,1,1, 0.582, 10681.209, 289.832, 52745.220 23/03/20,15:16:29,02,10,1, 11.9,1,1, 0.582, 10683.761, 289.813, 52748.510 23/03/20,15:16:29,03,10,1, 11.9,1,1, 0.582, 10682.108, 289.799, 52743.775 23/03/20,15:16:29,04,10,1, 11.9,1,1, 0.582, 10681.730, 289.998, 52747.413 23/03/20,15:16:29,05,10,1, 11.9,1,1, 0.582, 10684.247, 289.930, 52747.468 23/03/20,15:16:29,06,10,1, 11.9,1,1, 0.582, 10681.681, 289.928, 52744.430 23/03/20,15:16:29,07,10,1, 11.9,1,1, 0.582, 10683.331, 289.910, 52749.036 23/03/20,15:16:29,08,10,1, 11.9,1,1, 0.582, 10683.675, 289.729, 52745.304 23/03/20,15:16:29,09,10,1, 11.9,1,1, 0.582, 10681.221, 289.784, 52745.376 23/03/20,15:16:29,10,10,1, 11.9,1,1, 0.582, 10683.764, 289.811, 52748.251 23/03/20,15:16:29,11,10,1, 11.9,1,1, 0.582, 10682.086, 289.760, 52743.685 23/03/20,15:16:29,12,10,1, 11.9,1,1, 0.582, 10681.793, 290.052, 52747.459 23/03/20,15:16:29,13,10,1, 11.9,1,1, 0.582, 10684.235, 289.900, 52747.344 23/03/20,15:16:29,14,10,1, 11.9,1,1, 0.582, 10681.678, 289.936, 52744.400 23/03/20,15:16:29,15,10,1, 11.9,1,1, 0.582, 10683.383, 289.903, 52749.012 23/03/20,15:16:29,16,10,1, 11.9,1,1, 0.582, 10683.584, 289.716, 52745.240 23/03/20,15:16:29,17,10,1, 11.9,1,1, 0.582, 10681.186, 289.743, 52745.283 23/03/20,15:16:29,18,10,1, 11.9,1,1, 0.582, 10683.787, 289.811, 52748.407 23/03/20,15:16:29,19,10,1, 11.9,1,1, 0.582, 10682.009, 289.795, 52743.721 23/03/20,15:16:30,00,11,1, 11.9,1,1, 0.581, 10682.003, 289.795, 52743.721 23/03/20,15:16:30,01,11,1, 11.9,1,1, 0.581, 10681.103, 289.799, 52745.537 23/03/20,15:16:30,02,11,1, 11.9,1,1, 0.581, 10683.770, 289.828, 52748.072 23/03/20,15:16:30,03,11,1, 11.9,1,1, 0.581, 10681.864, 289.814, 52743.578 23/03/20,15:16:30,04,11,1, 11.9,1,1, 0.581, 10681.993, 289.982, 52747.823 23/03/20,15:16:30,05,11,1, 11.9,1,1, 0.581, 10684.242, 289.860, 52746.990 23/03/20,15:16:30,06,11,1, 11.9,1,1, 0.581, 10681.555, 289.814, 52744.416 23/03/20,15:16:30,07,11,1, 11.9,1,1, 0.581, 10683.473, 289.850, 52748.872 23/03/20,15:16:30,08,11,1, 11.9,1,1, 0.581, 10683.249, 289.667, 52744.601 23/03/20,15:16:30,09,11,1, 11.9,1,1, 0.581, 10681.091, 289.751, 52745.522 23/03/20,15:16:30,10,11,1, 11.9,1,1, 0.581, 10683.744, 289.784, 52748.077 23/03/20,15:16:30,11,11,1, 11.9,1,1, 0.581, 10681.786, 289.797, 52743.607 23/03/20,15:16:30,12,11,1, 11.9,1,1, 0.581, 10682.044, 290.025, 52747.865 23/03/20,15:16:30,13,11,1, 11.9,1,1, 0.581, 10684.145, 289.893, 52746.945 23/03/20,15:16:30,14,11,1, 11.9,1,1, 0.581, 10681.511, 289.795, 52744.466 23/03/20,15:16:30,15,11,1, 11.9,1,1, 0.581, 10683.432, 289.815, 52748.937 23/03/20,15:16:30,16,11,1, 11.9,1,1, 0.581, 10683.170, 289.647, 52744.643 23/03/20,15:16:30,17,11,1, 11.9,1,1, 0.581, 10681.081, 289.754, 52745.538 23/03/20,15:16:30,18,11,1, 11.9,1,1, 0.581, 10683.719, 289.822, 52748.022 23/03/20,15:16:30,19,11,1, 11.9,1,1, 0.581, 10681.788, 289.841, 52743.598 23/03/20,15:16:31,00,10,1, 11.9,1,1, 0.580, 10681.787, 289.841, 52743.598 23/03/20,15:16:31,01,10,1, 11.9,1,1, 0.580, 10681.036, 289.808, 52745.737 23/03/20,15:16:31,02,10,1, 11.9,1,1, 0.580, 10683.768, 289.817, 52747.824 23/03/20,15:16:31,03,10,1, 11.9,1,1, 0.580, 10681.729, 289.851, 52743.656 23/03/20,15:16:31,04,10,1, 11.9,1,1, 0.580, 10682.272, 290.005, 52748.048 23/03/20,15:16:31,05,10,1, 11.9,1,1, 0.580, 10684.079, 289.783, 52746.596 23/03/20,15:16:31,06,10,1, 11.9,1,1, 0.580, 10681.397, 289.818, 52744.536 23/03/20,15:16:31,07,10,1, 11.9,1,1, 0.580, 10683.485, 289.788, 52748.676 23/03/20,15:16:31,08,10,1, 11.9,1,1, 0.580, 10682.869, 289.645, 52744.172 23/03/20,15:16:31,09,10,1, 11.9,1,1, 0.580, 10681.034, 289.775, 52745.728 23/03/20,15:16:31,10,10,1, 11.9,1,1, 0.580, 10683.747, 289.840, 52747.813 23/03/20,15:16:31,11,10,1, 11.9,1,1, 0.580, 10681.705, 289.872, 52743.685 23/03/20,15:16:31,12,10,1, 11.9,1,1, 0.580, 10682.301, 290.040, 52748.130 23/03/20,15:16:31,13,10,1, 11.9,1,1, 0.580, 10684.110, 289.818, 52746.511 23/03/20,15:16:31,14,10,1, 11.9,1,1, 0.580, 10681.382, 289.776, 52744.525 23/03/20,15:16:31,15,10,1, 11.9,1,1, 0.580, 10683.471, 289.827, 52748.623 23/03/20,15:16:31,16,10,1, 11.9,1,1, 0.580, 10682.806, 289.620, 52744.181 23/03/20,15:16:31,17,10,1, 11.9,1,1, 0.580, 10681.035, 289.820, 52745.767 23/03/20,15:16:31,18,10,1, 11.9,1,1, 0.580, 10683.773, 289.835, 52747.850 23/03/20,15:16:31,19,10,1, 11.9,1,1, 0.580, 10681.704, 289.851, 52743.708 23/03/20,15:16:32,00,11,1, 11.9,1,1, 0.582, 10681.703, 289.851, 52743.708 23/03/20,15:16:32,01,11,1, 11.9,1,1, 0.582, 10681.049, 289.891, 52745.923 23/03/20,15:16:32,02,11,1, 11.9,1,1, 0.582, 10683.757, 289.880, 52747.559 23/03/20,15:16:32,03,11,1, 11.9,1,1, 0.582, 10681.616, 289.868, 52743.598 23/03/20,15:16:32,04,11,1, 11.9,1,1, 0.582, 10682.473, 289.990, 52748.227 23/03/20,15:16:32,05,11,1, 11.9,1,1, 0.582, 10684.017, 289.784, 52746.193 23/03/20,15:16:32,06,11,1, 11.9,1,1, 0.582, 10681.281, 289.730, 52744.561 23/03/20,15:16:32,07,11,1, 11.9,1,1, 0.582, 10683.469, 289.772, 52748.466 23/03/20,15:16:32,08,11,1, 11.9,1,1, 0.582, 10682.609, 289.620, 52743.838 23/03/20,15:16:32,09,11,1, 11.9,1,1, 0.582, 10681.043, 289.871, 52745.887 23/03/20,15:16:32,10,11,1, 11.9,1,1, 0.582, 10683.788, 289.824, 52747.604 23/03/20,15:16:32,11,11,1, 11.9,1,1, 0.582, 10681.653, 289.851, 52743.604 23/03/20,15:16:32,12,11,1, 11.9,1,1, 0.582, 10682.531, 290.007, 52748.264 23/03/20,15:16:32,13,11,1, 11.9,1,1, 0.582, 10684.052, 289.777, 52746.154 23/03/20,15:16:32,14,11,1, 11.9,1,1, 0.582, 10681.299, 289.758, 52744.456 23/03/20,15:16:32,15,11,1, 11.9,1,1, 0.582, 10683.499, 289.731, 52748.453 23/03/20,15:16:32,16,11,1, 11.9,1,1, 0.582, 10682.535, 289.600, 52743.811 23/03/20,15:16:32,17,11,1, 11.9,1,1, 0.582, 10681.077, 289.840, 52745.979 23/03/20,15:16:32,18,11,1, 11.9,1,1, 0.582, 10683.795, 289.858, 52747.559 23/03/20,15:16:32,19,11,1, 11.9,1,1, 0.582, 10681.600, 289.895, 52743.639 23/03/20,15:16:33,00,11,1, 11.9,1,1, 0.582, 10681.595, 289.895, 52743.639 23/03/20,15:16:33,01,11,1, 11.9,1,1, 0.582, 10681.158, 289.898, 52746.022 23/03/20,15:16:33,02,11,1, 11.9,1,1, 0.582, 10683.809, 289.914, 52747.318 23/03/20,15:16:33,03,11,1, 11.9,1,1, 0.582, 10681.574, 289.895, 52743.456 23/03/20,15:16:33,04,11,1, 11.9,1,1, 0.582, 10682.658, 290.030, 52748.264 23/03/20,15:16:33,05,11,1, 11.9,1,1, 0.582, 10683.943, 289.730, 52745.827 23/03/20,15:16:33,06,11,1, 11.9,1,1, 0.582, 10681.233, 289.743, 52744.431 23/03/20,15:16:33,07,11,1, 11.9,1,1, 0.582, 10683.486, 289.757, 52748.259 23/03/20,15:16:33,08,11,1, 11.9,1,1, 0.582, 10682.395, 289.690, 52743.528 23/03/20,15:16:33,09,11,1, 11.9,1,1, 0.582, 10681.110, 289.874, 52745.974 23/03/20,15:16:33,10,11,1, 11.9,1,1, 0.582, 10683.809, 289.899, 52747.372 23/03/20,15:16:33,11,11,1, 11.9,1,1, 0.582, 10681.577, 289.952, 52743.566 23/03/20,15:16:33,12,11,1, 11.9,1,1, 0.582, 10682.608, 290.035, 52748.229 23/03/20,15:16:33,13,11,1, 11.9,1,1, 0.582, 10683.936, 289.766, 52745.802 23/03/20,15:16:33,14,11,1, 11.9,1,1, 0.582, 10681.190, 289.764, 52744.431 23/03/20,15:16:33,15,11,1, 11.9,1,1, 0.582, 10683.483, 289.758, 52748.227 23/03/20,15:16:33,16,11,1, 11.9,1,1, 0.582, 10682.390, 289.621, 52743.552 23/03/20,15:16:33,17,11,1, 11.9,1,1, 0.582, 10681.140, 289.915, 52745.999 23/03/20,15:16:33,18,11,1, 11.9,1,1, 0.582, 10683.829, 289.848, 52747.372 23/03/20,15:16:33,19,11,1, 11.9,1,1, 0.582, 10681.562, 289.877, 52743.591 23/03/20,15:16:34,00,11,1, 11.9,1,1, 0.582, 10681.561, 289.877, 52743.591 23/03/20,15:16:34,01,11,1, 11.9,1,1, 0.582, 10681.165, 289.860, 52746.100 23/03/20,15:16:34,02,11,1, 11.9,1,1, 0.582, 10683.870, 289.899, 52747.300 23/03/20,15:16:34,03,11,1, 11.9,1,1, 0.582, 10681.512, 289.878, 52743.533 23/03/20,15:16:34,04,11,1, 11.9,1,1, 0.582, 10682.738, 289.972, 52748.335 23/03/20,15:16:34,05,11,1, 11.9,1,1, 0.582, 10683.882, 289.672, 52745.496 23/03/20,15:16:34,06,11,1, 11.9,1,1, 0.582, 10681.150, 289.735, 52744.376 23/03/20,15:16:34,07,11,1, 11.9,1,1, 0.582, 10683.470, 289.750, 52748.043 23/03/20,15:16:34,08,11,1, 11.9,1,1, 0.582, 10682.323, 289.646, 52743.365 23/03/20,15:16:34,09,11,1, 11.9,1,1, 0.582, 10681.122, 289.910, 52746.101 23/03/20,15:16:34,10,11,1, 11.9,1,1, 0.582, 10683.911, 289.871, 52747.152 23/03/20,15:16:34,11,11,1, 11.9,1,1, 0.582, 10681.522, 289.919, 52743.507 23/03/20,15:16:34,12,11,1, 11.9,1,1, 0.582, 10682.758, 289.904, 52748.305 23/03/20,15:16:34,13,11,1, 11.9,1,1, 0.582, 10683.891, 289.731, 52745.526 23/03/20,15:16:34,14,11,1, 11.9,1,1, 0.582, 10681.127, 289.750, 52744.376 23/03/20,15:16:34,15,11,1, 11.9,1,1, 0.582, 10683.541, 289.754, 52748.064 23/03/20,15:16:34,16,11,1, 11.9,1,1, 0.582, 10682.259, 289.609, 52743.294 23/03/20,15:16:34,17,11,1, 11.9,1,1, 0.582, 10681.216, 289.947, 52746.120 23/03/20,15:16:34,18,11,1, 11.9,1,1, 0.582, 10683.849, 289.877, 52747.131 23/03/20,15:16:34,19,11,1, 11.9,1,1, 0.582, 10681.495, 289.853, 52743.388 23/03/20,15:16:35,00,11,1, 11.9,1,1, 0.580, 10681.494, 289.853, 52743.388 23/03/20,15:16:35,01,11,1, 11.9,1,1, 0.580, 10681.208, 289.927, 52746.029 23/03/20,15:16:35,02,11,1, 11.9,1,1, 0.580, 10683.969, 289.890, 52747.160 23/03/20,15:16:35,03,11,1, 11.9,1,1, 0.580, 10681.556, 289.887, 52743.472 23/03/20,15:16:35,04,11,1, 11.9,1,1, 0.580, 10682.820, 289.975, 52748.202 23/03/20,15:16:35,05,11,1, 11.9,1,1, 0.580, 10683.864, 289.722, 52745.338 23/03/20,15:16:35,06,11,1, 11.9,1,1, 0.580, 10681.109, 289.726, 52744.327 23/03/20,15:16:35,07,11,1, 11.9,1,1, 0.580, 10683.546, 289.769, 52748.012 23/03/20,15:16:35,08,11,1, 11.9,1,1, 0.580, 10682.272, 289.633, 52743.200 23/03/20,15:16:35,09,11,1, 11.9,1,1, 0.580, 10681.209, 289.924, 52746.086 23/03/20,15:16:35,10,11,1, 11.9,1,1, 0.580, 10683.948, 289.900, 52747.100 23/03/20,15:16:35,11,11,1, 11.9,1,1, 0.580, 10681.567, 289.892, 52743.415 23/03/20,15:16:35,12,11,1, 11.9,1,1, 0.580, 10682.889, 289.956, 52748.174 23/03/20,15:16:35,13,11,1, 11.9,1,1, 0.580, 10683.869, 289.704, 52745.322 23/03/20,15:16:35,14,11,1, 11.9,1,1, 0.580, 10681.216, 289.733, 52744.269 23/03/20,15:16:35,15,11,1, 11.9,1,1, 0.580, 10683.574, 289.693, 52747.926 23/03/20,15:16:35,16,11,1, 11.9,1,1, 0.580, 10682.241, 289.682, 52743.220 23/03/20,15:16:35,17,11,1, 11.9,1,1, 0.580, 10681.281, 289.923, 52746.055 23/03/20,15:16:35,18,11,1, 11.9,1,1, 0.580, 10683.973, 289.856, 52747.059 23/03/20,15:16:35,19,11,1, 11.9,1,1, 0.580, 10681.580, 289.862, 52743.380 23/03/20,15:16:36,00,11,1, 11.9,1,1, 0.585, 10681.578, 289.862, 52743.380 23/03/20,15:16:36,01,11,1, 11.9,1,1, 0.585, 10681.316, 289.892, 52745.945 23/03/20,15:16:36,02,11,1, 11.9,1,1, 0.585, 10683.991, 289.873, 52746.965 23/03/20,15:16:36,03,11,1, 11.9,1,1, 0.585, 10681.629, 289.893, 52743.311 23/03/20,15:16:36,04,11,1, 11.9,1,1, 0.585, 10682.925, 289.938, 52748.074 23/03/20,15:16:36,05,11,1, 11.9,1,1, 0.585, 10683.950, 289.643, 52745.161 23/03/20,15:16:36,06,11,1, 11.9,1,1, 0.585, 10681.264, 289.658, 52744.194 23/03/20,15:16:36,07,11,1, 11.9,1,1, 0.585, 10683.630, 289.687, 52747.851 23/03/20,15:16:36,08,11,1, 11.9,1,1, 0.585, 10682.342, 289.605, 52743.035 23/03/20,15:16:36,09,11,1, 11.9,1,1, 0.585, 10681.318, 289.848, 52745.909 23/03/20,15:16:36,10,11,1, 11.9,1,1, 0.585, 10683.986, 289.832, 52746.942 23/03/20,15:16:36,11,11,1, 11.9,1,1, 0.585, 10681.680, 289.837, 52743.379 23/03/20,15:16:36,12,11,1, 11.9,1,1, 0.585, 10682.918, 289.877, 52747.977 23/03/20,15:16:36,13,11,1, 11.9,1,1, 0.585, 10683.979, 289.736, 52745.223 23/03/20,15:16:36,14,11,1, 11.9,1,1, 0.585, 10681.280, 289.721, 52744.237 23/03/20,15:16:36,15,11,1, 11.9,1,1, 0.585, 10683.609, 289.665, 52747.740 23/03/20,15:16:36,16,11,1, 11.9,1,1, 0.585, 10682.381, 289.582, 52743.066 23/03/20,15:16:36,17,11,1, 11.9,1,1, 0.585, 10681.307, 289.878, 52745.935 23/03/20,15:16:36,18,11,1, 11.9,1,1, 0.585, 10683.983, 289.877, 52746.904 23/03/20,15:16:36,19,11,1, 11.9,1,1, 0.585, 10681.709, 289.840, 52743.341 23/03/20,15:16:37,00,11,1, 11.9,1,1, 0.583, 10681.703, 289.840, 52743.341 23/03/20,15:16:37,01,11,1, 11.9,1,1, 0.583, 10681.737, 289.971, 52746.121 23/03/20,15:16:37,02,11,1, 11.9,1,1, 0.583, 10683.936, 289.791, 52746.273 23/03/20,15:16:37,03,11,1, 11.9,1,1, 0.583, 10681.748, 289.895, 52743.696 23/03/20,15:16:37,04,11,1, 11.9,1,1, 0.583, 10683.287, 289.904, 52747.917 23/03/20,15:16:37,05,11,1, 11.9,1,1, 0.583, 10683.711, 289.586, 52744.707 23/03/20,15:16:37,06,11,1, 11.9,1,1, 0.583, 10681.632, 289.738, 52744.728 23/03/20,15:16:37,07,11,1, 11.9,1,1, 0.583, 10683.707, 289.605, 52747.197 23/03/20,15:16:37,08,11,1, 11.9,1,1, 0.583, 10682.257, 289.631, 52743.075 23/03/20,15:16:37,09,11,1, 11.9,1,1, 0.583, 10681.776, 289.888, 52746.166 23/03/20,15:16:37,10,11,1, 11.9,1,1, 0.583, 10683.887, 289.786, 52746.205 23/03/20,15:16:37,11,11,1, 11.9,1,1, 0.583, 10681.809, 289.946, 52743.727 23/03/20,15:16:37,12,11,1, 11.9,1,1, 0.583, 10683.286, 289.864, 52747.793 23/03/20,15:16:37,13,11,1, 11.9,1,1, 0.583, 10683.745, 289.661, 52744.734 23/03/20,15:16:37,14,11,1, 11.9,1,1, 0.583, 10681.646, 289.750, 52744.744 23/03/20,15:16:37,15,11,1, 11.9,1,1, 0.583, 10683.760, 289.581, 52747.157 23/03/20,15:16:37,16,11,1, 11.9,1,1, 0.583, 10682.217, 289.654, 52743.002 23/03/20,15:16:37,17,11,1, 11.9,1,1, 0.583, 10681.780, 289.899, 52746.127 23/03/20,15:16:37,18,11,1, 11.9,1,1, 0.583, 10683.919, 289.742, 52746.171 23/03/20,15:16:37,19,11,1, 11.9,1,1, 0.583, 10681.791, 289.926, 52743.601 23/03/20,15:16:38,00,11,1, 11.9,1,1, 0.582, 10681.787, 289.926, 52743.601 23/03/20,15:16:38,01,11,1, 11.9,1,1, 0.582, 10681.910, 289.867, 52746.037 23/03/20,15:16:38,02,11,1, 11.9,1,1, 0.582, 10684.017, 289.766, 52746.079 23/03/20,15:16:38,03,11,1, 11.9,1,1, 0.582, 10681.885, 289.939, 52743.591 23/03/20,15:16:38,04,11,1, 11.9,1,1, 0.582, 10683.435, 289.918, 52747.728 23/03/20,15:16:38,05,11,1, 11.9,1,1, 0.582, 10683.850, 289.597, 52744.602 23/03/20,15:16:38,06,11,1, 11.9,1,1, 0.582, 10681.757, 289.768, 52744.579 23/03/20,15:16:38,07,11,1, 11.9,1,1, 0.582, 10683.917, 289.588, 52747.117 23/03/20,15:16:38,08,11,1, 11.9,1,1, 0.582, 10682.340, 289.647, 52742.909 23/03/20,15:16:38,09,11,1, 11.9,1,1, 0.582, 10681.963, 289.960, 52746.089 23/03/20,15:16:38,10,11,1, 11.9,1,1, 0.582, 10683.998, 289.758, 52746.050 23/03/20,15:16:38,11,11,1, 11.9,1,1, 0.582, 10681.955, 289.928, 52743.514 23/03/20,15:16:38,12,11,1, 11.9,1,1, 0.582, 10683.404, 289.864, 52747.711 23/03/20,15:16:38,13,11,1, 11.9,1,1, 0.582, 10683.905, 289.650, 52744.605 23/03/20,15:16:38,14,11,1, 11.9,1,1, 0.582, 10681.768, 289.808, 52744.582 23/03/20,15:16:38,15,11,1, 11.9,1,1, 0.582, 10683.837, 289.598, 52747.098 23/03/20,15:16:38,16,11,1, 11.9,1,1, 0.582, 10682.350, 289.646, 52742.903 23/03/20,15:16:38,17,11,1, 11.9,1,1, 0.582, 10681.949, 289.919, 52746.035 23/03/20,15:16:38,18,11,1, 11.9,1,1, 0.582, 10684.040, 289.766, 52746.061 23/03/20,15:16:38,19,11,1, 11.9,1,1, 0.582, 10681.899, 289.906, 52743.567 23/03/20,15:16:39,00,11,1, 11.9,1,1, 0.582, 10681.895, 289.906, 52743.567 23/03/20,15:16:39,01,11,1, 11.9,1,1, 0.582, 10682.114, 289.845, 52745.883 23/03/20,15:16:39,02,11,1, 11.9,1,1, 0.582, 10684.207, 289.772, 52746.051 23/03/20,15:16:39,03,11,1, 11.9,1,1, 0.582, 10682.046, 289.909, 52743.389 23/03/20,15:16:39,04,11,1, 11.9,1,1, 0.582, 10683.539, 289.913, 52747.591 23/03/20,15:16:39,05,11,1, 11.9,1,1, 0.582, 10684.032, 289.610, 52744.438 23/03/20,15:16:39,06,11,1, 11.9,1,1, 0.582, 10681.889, 289.755, 52744.424 23/03/20,15:16:39,07,11,1, 11.9,1,1, 0.582, 10684.027, 289.637, 52746.942 23/03/20,15:16:39,08,11,1, 11.9,1,1, 0.582, 10682.506, 289.613, 52742.780 23/03/20,15:16:39,09,11,1, 11.9,1,1, 0.582, 10682.091, 289.934, 52745.897 23/03/20,15:16:39,10,11,1, 11.9,1,1, 0.582, 10684.171, 289.748, 52745.947 23/03/20,15:16:39,11,11,1, 11.9,1,1, 0.582, 10682.082, 289.959, 52743.467 23/03/20,15:16:39,12,11,1, 11.9,1,1, 0.582, 10683.573, 289.850, 52747.589 23/03/20,15:16:39,13,11,1, 11.9,1,1, 0.582, 10684.013, 289.629, 52744.452 23/03/20,15:16:39,14,11,1, 11.9,1,1, 0.582, 10681.914, 289.792, 52744.394 23/03/20,15:16:39,15,11,1, 11.9,1,1, 0.582, 10684.130, 289.608, 52746.980 23/03/20,15:16:39,16,11,1, 11.9,1,1, 0.582, 10682.515, 289.670, 52742.783 23/03/20,15:16:39,17,11,1, 11.9,1,1, 0.582, 10682.074, 289.956, 52745.946 23/03/20,15:16:39,18,11,1, 11.9,1,1, 0.582, 10684.209, 289.735, 52745.965 23/03/20,15:16:39,19,11,1, 11.9,1,1, 0.582, 10682.082, 289.936, 52743.409 23/03/20,15:16:40,00,11,1, 11.9,1,1, 0.583, 10682.079, 289.936, 52743.409 23/03/20,15:16:40,01,11,1, 11.9,1,1, 0.583, 10681.827, 289.863, 52745.430 23/03/20,15:16:40,02,11,1, 11.9,1,1, 0.583, 10684.597, 289.833, 52746.493 23/03/20,15:16:40,03,11,1, 11.9,1,1, 0.583, 10682.172, 289.847, 52742.813 23/03/20,15:16:40,04,11,1, 11.9,1,1, 0.583, 10683.457, 289.922, 52747.555 23/03/20,15:16:40,05,11,1, 11.9,1,1, 0.583, 10684.483, 289.685, 52744.639 23/03/20,15:16:40,06,11,1, 11.9,1,1, 0.583, 10681.806, 289.695, 52743.666 23/03/20,15:16:40,07,11,1, 11.9,1,1, 0.583, 10684.148, 289.713, 52747.337 23/03/20,15:16:40,08,11,1, 11.9,1,1, 0.583, 10682.892, 289.637, 52742.570 23/03/20,15:16:40,09,11,1, 11.9,1,1, 0.583, 10681.870, 289.899, 52745.453 23/03/20,15:16:40,10,11,1, 11.9,1,1, 0.583, 10684.555, 289.831, 52746.470 23/03/20,15:16:40,11,11,1, 11.9,1,1, 0.583, 10682.158, 289.881, 52742.778 23/03/20,15:16:40,12,11,1, 11.9,1,1, 0.583, 10683.446, 289.881, 52747.501 23/03/20,15:16:40,13,11,1, 11.9,1,1, 0.583, 10684.482, 289.675, 52744.646 23/03/20,15:16:40,14,11,1, 11.9,1,1, 0.583, 10681.766, 289.713, 52743.631 23/03/20,15:16:40,15,11,1, 11.9,1,1, 0.583, 10684.169, 289.677, 52747.360 23/03/20,15:16:40,16,11,1, 11.9,1,1, 0.583, 10682.932, 289.645, 52742.548 23/03/20,15:16:40,17,11,1, 11.9,1,1, 0.583, 10681.889, 289.914, 52745.416 23/03/20,15:16:40,18,11,1, 11.9,1,1, 0.583, 10684.625, 289.857, 52746.414 23/03/20,15:16:40,19,11,1, 11.9,1,1, 0.583, 10682.229, 289.859, 52742.818 23/03/20,15:16:41,00,11,1, 11.9,1,1, 0.581, 10682.229, 289.859, 52742.818 23/03/20,15:16:41,01,11,1, 11.9,1,1, 0.581, 10681.941, 289.878, 52745.358 23/03/20,15:16:41,02,11,1, 11.9,1,1, 0.581, 10684.692, 289.876, 52746.385 23/03/20,15:16:41,03,11,1, 11.9,1,1, 0.581, 10682.264, 289.856, 52742.679 23/03/20,15:16:41,04,11,1, 11.9,1,1, 0.581, 10683.565, 289.951, 52747.538 23/03/20,15:16:41,05,11,1, 11.9,1,1, 0.581, 10684.597, 289.677, 52744.553 23/03/20,15:16:41,06,11,1, 11.9,1,1, 0.581, 10681.918, 289.698, 52743.571 23/03/20,15:16:41,07,11,1, 11.9,1,1, 0.581, 10684.263, 289.750, 52747.225 23/03/20,15:16:41,08,11,1, 11.9,1,1, 0.581, 10682.963, 289.650, 52742.441 23/03/20,15:16:41,09,11,1, 11.9,1,1, 0.581, 10681.989, 289.895, 52745.342 23/03/20,15:16:41,10,11,1, 11.9,1,1, 0.581, 10684.692, 289.869, 52746.327 23/03/20,15:16:41,11,11,1, 11.9,1,1, 0.581, 10682.337, 289.842, 52742.738 23/03/20,15:16:41,12,11,1, 11.9,1,1, 0.581, 10683.629, 289.897, 52747.463 23/03/20,15:16:41,13,11,1, 11.9,1,1, 0.581, 10684.622, 289.703, 52744.593 23/03/20,15:16:41,14,11,1, 11.9,1,1, 0.581, 10681.894, 289.713, 52743.526 23/03/20,15:16:41,15,11,1, 11.9,1,1, 0.581, 10684.267, 289.698, 52747.145 23/03/20,15:16:41,16,11,1, 11.9,1,1, 0.581, 10683.013, 289.623, 52742.511 23/03/20,15:16:41,17,11,1, 11.9,1,1, 0.581, 10682.003, 289.890, 52745.294 23/03/20,15:16:41,18,11,1, 11.9,1,1, 0.581, 10684.691, 289.849, 52746.273 23/03/20,15:16:41,19,11,1, 11.9,1,1, 0.581, 10682.357, 289.887, 52742.689 23/03/20,15:16:42,00,11,1, 11.9,1,1, 0.584, 10682.354, 289.887, 52742.689 23/03/20,15:16:42,01,11,1, 11.9,1,1, 0.584, 10682.116, 289.857, 52745.266 23/03/20,15:16:42,02,11,1, 11.9,1,1, 0.584, 10684.829, 289.862, 52746.216 23/03/20,15:16:42,03,11,1, 11.9,1,1, 0.584, 10682.465, 289.831, 52742.629 23/03/20,15:16:42,04,11,1, 11.9,1,1, 0.584, 10683.772, 289.937, 52747.353 23/03/20,15:16:42,05,11,1, 11.9,1,1, 0.584, 10684.671, 289.650, 52744.369 23/03/20,15:16:42,06,11,1, 11.9,1,1, 0.584, 10682.036, 289.705, 52743.510 23/03/20,15:16:42,07,11,1, 11.9,1,1, 0.584, 10684.424, 289.734, 52747.084 23/03/20,15:16:42,08,11,1, 11.9,1,1, 0.584, 10683.169, 289.641, 52742.300 23/03/20,15:16:42,09,11,1, 11.9,1,1, 0.584, 10682.154, 289.947, 52745.362 23/03/20,15:16:42,10,11,1, 11.9,1,1, 0.584, 10684.806, 289.858, 52746.214 23/03/20,15:16:42,11,11,1, 11.9,1,1, 0.584, 10682.439, 289.881, 52742.615 23/03/20,15:16:42,12,11,1, 11.9,1,1, 0.584, 10683.814, 289.903, 52747.353 23/03/20,15:16:42,13,11,1, 11.9,1,1, 0.584, 10684.729, 289.656, 52744.381 23/03/20,15:16:42,14,11,1, 11.9,1,1, 0.584, 10682.098, 289.721, 52743.478 23/03/20,15:16:42,15,11,1, 11.9,1,1, 0.584, 10684.373, 289.671, 52746.994 23/03/20,15:16:42,16,11,1, 11.9,1,1, 0.584, 10683.123, 289.663, 52742.300 23/03/20,15:16:42,17,11,1, 11.9,1,1, 0.584, 10682.177, 289.891, 52745.260 23/03/20,15:16:42,18,11,1, 11.9,1,1, 0.584, 10684.841, 289.842, 52746.204 23/03/20,15:16:42,19,11,1, 11.9,1,1, 0.584, 10682.488, 289.876, 52742.569 23/03/20,15:16:43,00,11,1, 11.9,1,1, 0.584, 10682.487, 289.876, 52742.569 23/03/20,15:16:43,01,11,1, 11.9,1,1, 0.584, 10682.622, 289.926, 52745.537 23/03/20,15:16:43,02,11,1, 11.9,1,1, 0.584, 10684.784, 289.750, 52745.427 23/03/20,15:16:43,03,11,1, 11.9,1,1, 0.584, 10682.567, 289.916, 52742.968 23/03/20,15:16:43,04,11,1, 11.9,1,1, 0.584, 10684.201, 289.842, 52747.141 23/03/20,15:16:43,05,11,1, 11.9,1,1, 0.584, 10684.501, 289.640, 52743.905 23/03/20,15:16:43,06,11,1, 11.9,1,1, 0.584, 10682.443, 289.788, 52744.000 23/03/20,15:16:43,07,11,1, 11.9,1,1, 0.584, 10684.608, 289.609, 52746.354 23/03/20,15:16:43,08,11,1, 11.9,1,1, 0.584, 10683.032, 289.610, 52742.293 23/03/20,15:16:43,09,11,1, 11.9,1,1, 0.584, 10682.710, 289.933, 52745.514 23/03/20,15:16:43,10,11,1, 11.9,1,1, 0.584, 10684.807, 289.780, 52745.449 23/03/20,15:16:43,11,11,1, 11.9,1,1, 0.584, 10682.630, 289.943, 52742.975 23/03/20,15:16:43,12,11,1, 11.9,1,1, 0.584, 10684.228, 289.844, 52747.126 23/03/20,15:16:43,13,11,1, 11.9,1,1, 0.584, 10684.507, 289.607, 52743.894 23/03/20,15:16:43,14,11,1, 11.9,1,1, 0.584, 10682.469, 289.778, 52743.986 23/03/20,15:16:43,15,11,1, 11.9,1,1, 0.584, 10684.635, 289.578, 52746.414 23/03/20,15:16:43,16,11,1, 11.9,1,1, 0.584, 10683.022, 289.723, 52742.274 23/03/20,15:16:43,17,11,1, 11.9,1,1, 0.584, 10682.695, 289.902, 52745.524 23/03/20,15:16:43,18,11,1, 11.9,1,1, 0.584, 10684.799, 289.735, 52745.362 23/03/20,15:16:43,19,11,1, 11.9,1,1, 0.584, 10682.657, 289.915, 52743.003 23/03/20,15:16:44,00,11,1, 11.9,1,1, 0.584, 10682.654, 289.915, 52743.003 23/03/20,15:16:44,01,11,1, 11.9,1,1, 0.584, 10682.590, 289.742, 52744.353 23/03/20,15:16:44,02,11,1, 11.9,1,1, 0.584, 10684.798, 289.875, 52745.972 23/03/20,15:16:44,03,11,1, 11.9,1,1, 0.584, 10683.285, 289.924, 52743.053 23/03/20,15:16:44,04,11,1, 11.9,1,1, 0.584, 10683.778, 289.746, 52746.204 23/03/20,15:16:44,05,11,1, 11.9,1,1, 0.584, 10685.004, 289.813, 52744.770 23/03/20,15:16:44,06,11,1, 11.9,1,1, 0.584, 10682.780, 289.641, 52743.199 23/03/20,15:16:44,07,11,1, 11.9,1,1, 0.584, 10684.250, 289.647, 52746.214 23/03/20,15:16:44,08,11,1, 11.9,1,1, 0.584, 10683.761, 289.785, 52742.978 23/03/20,15:16:44,09,11,1, 11.9,1,1, 0.584, 10682.561, 289.824, 52744.418 23/03/20,15:16:44,10,11,1, 11.9,1,1, 0.584, 10684.865, 289.864, 52746.016 23/03/20,15:16:44,11,11,1, 11.9,1,1, 0.584, 10683.337, 289.907, 52742.952 23/03/20,15:16:44,12,11,1, 11.9,1,1, 0.584, 10683.837, 289.760, 52746.214 23/03/20,15:16:44,13,11,1, 11.9,1,1, 0.584, 10684.979, 289.756, 52744.758 23/03/20,15:16:44,14,11,1, 11.9,1,1, 0.584, 10682.750, 289.680, 52743.216 23/03/20,15:16:44,15,11,1, 11.9,1,1, 0.584, 10684.309, 289.632, 52746.136 23/03/20,15:16:44,16,11,1, 11.9,1,1, 0.584, 10683.757, 289.820, 52743.033 23/03/20,15:16:44,17,11,1, 11.9,1,1, 0.584, 10682.602, 289.751, 52744.384 23/03/20,15:16:44,18,11,1, 11.9,1,1, 0.584, 10684.802, 289.897, 52745.918 23/03/20,15:16:44,19,11,1, 11.9,1,1, 0.584, 10683.335, 289.927, 52742.971 23/03/20,15:16:45,00,11,1, 11.9,1,1, 0.585, 10683.330, 289.927, 52742.971 23/03/20,15:16:45,01,11,1, 11.9,1,1, 0.585, 10682.464, 289.856, 52744.841 23/03/20,15:16:45,02,11,1, 11.9,1,1, 0.585, 10685.601, 289.907, 52746.202 23/03/20,15:16:45,03,11,1, 11.9,1,1, 0.585, 10682.878, 289.806, 52741.852 23/03/20,15:16:45,04,11,1, 11.9,1,1, 0.585, 10684.168, 289.903, 52747.171 23/03/20,15:16:45,05,11,1, 11.9,1,1, 0.585, 10685.443, 289.651, 52744.085 23/03/20,15:16:45,06,11,1, 11.9,1,1, 0.585, 10682.319, 289.640, 52742.711 23/03/20,15:16:45,07,11,1, 11.9,1,1, 0.585, 10685.008, 289.751, 52747.126 23/03/20,15:16:45,08,11,1, 11.9,1,1, 0.585, 10683.726, 289.611, 52741.713 23/03/20,15:16:45,09,11,1, 11.9,1,1, 0.585, 10682.498, 289.878, 52744.860 23/03/20,15:16:45,10,11,1, 11.9,1,1, 0.585, 10685.584, 289.913, 52746.179 23/03/20,15:16:45,11,11,1, 11.9,1,1, 0.585, 10682.904, 289.772, 52741.900 23/03/20,15:16:45,12,11,1, 11.9,1,1, 0.585, 10684.198, 289.969, 52747.179 23/03/20,15:16:45,13,11,1, 11.9,1,1, 0.585, 10685.407, 289.667, 52744.052 23/03/20,15:16:45,14,11,1, 11.9,1,1, 0.585, 10682.326, 289.629, 52742.759 23/03/20,15:16:45,15,11,1, 11.9,1,1, 0.585, 10685.022, 289.768, 52747.046 23/03/20,15:16:45,16,11,1, 11.9,1,1, 0.585, 10683.714, 289.664, 52741.730 23/03/20,15:16:45,17,11,1, 11.9,1,1, 0.585, 10682.515, 289.879, 52744.870 23/03/20,15:16:45,18,11,1, 11.9,1,1, 0.585, 10685.631, 289.943, 52746.159 23/03/20,15:16:45,19,11,1, 11.9,1,1, 0.585, 10682.897, 289.807, 52741.883 23/03/20,15:16:46,00,10,1, 11.9,1,1, 0.583, 10682.896, 289.807, 52741.883 23/03/20,15:16:46,01,10,1, 11.9,1,1, 0.583, 10682.049, 290.034, 52745.102 23/03/20,15:16:46,02,10,1, 11.9,1,1, 0.583, 10686.594, 290.092, 52746.910 23/03/20,15:16:46,03,10,1, 11.9,1,1, 0.583, 10682.493, 289.634, 52740.408 23/03/20,15:16:46,04,10,1, 11.9,1,1, 0.583, 10684.339, 290.151, 52748.254 23/03/20,15:16:46,05,10,1, 11.9,1,1, 0.583, 10686.147, 289.700, 52743.727 23/03/20,15:16:46,06,10,1, 11.9,1,1, 0.583, 10681.235, 289.538, 52740.690 23/03/20,15:16:46,07,10,1, 11.9,1,1, 0.583, 10686.405, 290.190, 52749.417 23/03/20,15:16:46,08,10,1, 11.9,1,1, 0.583, 10683.617, 289.330, 52739.261 23/03/20,15:16:46,09,10,1, 11.9,1,1, 0.583, 10681.782, 290.134, 52745.672 23/03/20,15:16:46,10,10,1, 11.9,1,1, 0.583, 10687.273, 290.105, 52747.283 23/03/20,15:16:46,11,10,1, 11.9,1,1, 0.583, 10681.824, 289.493, 52739.215 23/03/20,15:16:46,12,10,1, 11.9,1,1, 0.583, 10684.606, 290.375, 52749.494 23/03/20,15:16:46,13,10,1, 11.9,1,1, 0.583, 10686.453, 289.507, 52743.068 23/03/20,15:16:46,14,10,1, 11.9,1,1, 0.583, 10680.981, 289.617, 52741.460 23/03/20,15:16:46,15,10,1, 11.9,1,1, 0.583, 10686.387, 290.186, 52749.523 23/03/20,15:16:46,16,10,1, 11.9,1,1, 0.583, 10683.601, 289.347, 52739.229 23/03/20,15:16:46,17,10,1, 11.9,1,1, 0.583, 10681.809, 290.152, 52745.683 23/03/20,15:16:46,18,10,1, 11.9,1,1, 0.583, 10687.298, 290.109, 52747.265 23/03/20,15:16:46,19,10,1, 11.9,1,1, 0.583, 10681.864, 289.505, 52739.212 23/03/20,15:16:47,00,10,1, 11.9,1,1, 0.587, 10681.862, 289.505, 52739.212 23/03/20,15:16:47,01,10,1, 11.9,1,1, 0.587, 10681.986, 290.226, 52745.712 23/03/20,15:16:47,02,10,1, 11.9,1,1, 0.587, 10687.427, 290.155, 52747.061 23/03/20,15:16:47,03,10,1, 11.9,1,1, 0.587, 10681.877, 289.570, 52739.155 23/03/20,15:16:47,04,10,1, 11.9,1,1, 0.587, 10684.795, 290.385, 52749.445 23/03/20,15:16:47,05,10,1, 11.9,1,1, 0.587, 10686.473, 289.606, 52742.781 23/03/20,15:16:47,06,10,1, 11.9,1,1, 0.587, 10681.057, 289.695, 52741.468 23/03/20,15:16:47,07,10,1, 11.9,1,1, 0.587, 10686.551, 290.252, 52749.412 23/03/20,15:16:47,08,10,1, 11.9,1,1, 0.587, 10683.587, 289.412, 52738.983 23/03/20,15:16:47,09,10,1, 11.9,1,1, 0.587, 10681.980, 290.237, 52745.781 23/03/20,15:16:47,10,10,1, 11.9,1,1, 0.587, 10687.414, 290.165, 52747.027 23/03/20,15:16:47,11,10,1, 11.9,1,1, 0.587, 10682.197, 289.671, 52740.357 23/03/20,15:16:47,12,10,1, 11.9,1,1, 0.587, 10684.623, 290.260, 52748.579 23/03/20,15:16:47,13,10,1, 11.9,1,1, 0.587, 10686.261, 289.668, 52743.240 23/03/20,15:16:47,14,10,1, 11.9,1,1, 0.587, 10681.626, 289.654, 52741.672 23/03/20,15:16:47,15,10,1, 11.9,1,1, 0.587, 10686.028, 290.105, 52748.373 23/03/20,15:16:47,16,10,1, 11.9,1,1, 0.587, 10683.836, 289.567, 52740.102 23/03/20,15:16:47,17,10,1, 11.9,1,1, 0.587, 10682.236, 290.117, 52745.154 23/03/20,15:16:47,18,10,1, 11.9,1,1, 0.587, 10686.874, 290.166, 52746.729 23/03/20,15:16:47,19,10,1, 11.9,1,1, 0.587, 10682.515, 289.665, 52740.093 23/03/20,15:16:48,00,10,1, 11.9,1,1, 0.586, 10682.513, 289.665, 52740.093 23/03/20,15:16:48,01,10,1, 11.9,1,1, 0.586, 10682.760, 290.342, 52746.309 23/03/20,15:16:48,02,10,1, 11.9,1,1, 0.586, 10687.075, 290.039, 52745.821 23/03/20,15:16:48,03,10,1, 11.9,1,1, 0.586, 10682.067, 289.761, 52740.101 23/03/20,15:16:48,04,10,1, 11.9,1,1, 0.586, 10685.405, 290.385, 52749.144 23/03/20,15:16:48,05,10,1, 11.9,1,1, 0.586, 10685.932, 289.575, 52742.028 23/03/20,15:16:48,06,10,1, 11.9,1,1, 0.586, 10681.609, 289.863, 52742.475 23/03/20,15:16:48,07,10,1, 11.9,1,1, 0.586, 10686.594, 290.116, 52748.226 23/03/20,15:16:48,08,10,1, 11.9,1,1, 0.586, 10683.299, 289.557, 52739.165 23/03/20,15:16:48,09,10,1, 11.9,1,1, 0.586, 10682.761, 290.350, 52746.389 23/03/20,15:16:48,10,10,1, 11.9,1,1, 0.586, 10687.086, 290.065, 52745.907 23/03/20,15:16:48,11,10,1, 11.9,1,1, 0.586, 10682.101, 289.726, 52740.036 23/03/20,15:16:48,12,10,1, 11.9,1,1, 0.586, 10685.468, 290.460, 52749.193 23/03/20,15:16:48,13,10,1, 11.9,1,1, 0.586, 10685.942, 289.539, 52741.967 23/03/20,15:16:48,14,10,1, 11.9,1,1, 0.586, 10681.636, 289.919, 52742.494 23/03/20,15:16:48,15,10,1, 11.9,1,1, 0.586, 10686.660, 290.185, 52748.229 23/03/20,15:16:48,16,10,1, 11.9,1,1, 0.586, 10683.265, 289.537, 52739.144 23/03/20,15:16:48,17,10,1, 11.9,1,1, 0.586, 10682.809, 290.369, 52746.330 23/03/20,15:16:48,18,10,1, 11.9,1,1, 0.586, 10687.110, 290.078, 52745.830 23/03/20,15:16:48,19,10,1, 11.9,1,1, 0.586, 10682.095, 289.751, 52740.045 23/03/20,15:16:49,00,10,1, 11.9,1,1, 0.582, 10682.087, 289.751, 52740.045 23/03/20,15:16:49,01,10,1, 11.9,1,1, 0.582, 10683.075, 290.450, 52746.484 23/03/20,15:16:49,02,10,1, 11.9,1,1, 0.582, 10687.198, 290.129, 52745.597 23/03/20,15:16:49,03,10,1, 11.9,1,1, 0.582, 10682.184, 289.815, 52740.112 23/03/20,15:16:49,04,10,1, 11.9,1,1, 0.582, 10685.647, 290.433, 52749.059 23/03/20,15:16:49,05,10,1, 11.9,1,1, 0.582, 10685.909, 289.617, 52741.596 23/03/20,15:16:49,06,10,1, 11.9,1,1, 0.582, 10681.758, 289.951, 52742.549 23/03/20,15:16:49,07,10,1, 11.9,1,1, 0.582, 10686.780, 290.202, 52747.943 23/03/20,15:16:49,08,10,1, 11.9,1,1, 0.582, 10683.278, 289.601, 52739.045 23/03/20,15:16:49,09,10,1, 11.9,1,1, 0.582, 10683.105, 290.444, 52746.518 23/03/20,15:16:49,10,10,1, 11.9,1,1, 0.582, 10687.211, 290.118, 52745.494 23/03/20,15:16:49,11,10,1, 11.9,1,1, 0.582, 10682.188, 289.804, 52740.071 23/03/20,15:16:49,12,10,1, 11.9,1,1, 0.582, 10685.706, 290.474, 52749.083 23/03/20,15:16:49,13,10,1, 11.9,1,1, 0.582, 10685.864, 289.596, 52741.525 23/03/20,15:16:49,14,10,1, 11.9,1,1, 0.582, 10681.786, 289.929, 52742.596 23/03/20,15:16:49,15,10,1, 11.9,1,1, 0.582, 10686.806, 290.247, 52748.017 23/03/20,15:16:49,16,10,1, 11.9,1,1, 0.582, 10683.249, 289.620, 52739.096 23/03/20,15:16:49,17,10,1, 11.9,1,1, 0.582, 10683.133, 290.440, 52746.558 23/03/20,15:16:49,18,10,1, 11.9,1,1, 0.582, 10687.238, 290.092, 52745.469 23/03/20,15:16:49,19,10,1, 11.9,1,1, 0.582, 10682.151, 289.856, 52740.048 23/03/20,15:16:50,00,10,1, 11.9,1,1, 0.581, 10682.145, 289.856, 52740.048 23/03/20,15:16:50,01,10,1, 11.9,1,1, 0.581, 10683.408, 290.549, 52746.756 23/03/20,15:16:50,02,10,1, 11.9,1,1, 0.581, 10687.356, 290.127, 52745.224 23/03/20,15:16:50,03,10,1, 11.9,1,1, 0.581, 10682.215, 289.889, 52740.153 23/03/20,15:16:50,04,10,1, 11.9,1,1, 0.581, 10685.924, 290.470, 52749.007 23/03/20,15:16:50,05,10,1, 11.9,1,1, 0.581, 10685.801, 289.637, 52741.202 23/03/20,15:16:50,06,10,1, 11.9,1,1, 0.581, 10681.854, 290.023, 52742.782 23/03/20,15:16:50,07,10,1, 11.9,1,1, 0.581, 10686.971, 290.217, 52747.747 23/03/20,15:16:50,08,10,1, 11.9,1,1, 0.581, 10683.257, 289.696, 52738.878 23/03/20,15:16:50,09,10,1, 11.9,1,1, 0.581, 10683.438, 290.520, 52746.753 23/03/20,15:16:50,10,10,1, 11.9,1,1, 0.581, 10687.326, 290.097, 52745.130 23/03/20,15:16:50,11,10,1, 11.9,1,1, 0.581, 10682.230, 289.826, 52740.128 23/03/20,15:16:50,12,10,1, 11.9,1,1, 0.581, 10685.972, 290.499, 52749.047 23/03/20,15:16:50,13,10,1, 11.9,1,1, 0.581, 10685.830, 289.644, 52741.122 23/03/20,15:16:50,14,10,1, 11.9,1,1, 0.581, 10681.862, 290.040, 52742.785 23/03/20,15:16:50,15,10,1, 11.9,1,1, 0.581, 10687.037, 290.269, 52747.770 23/03/20,15:16:50,16,10,1, 11.9,1,1, 0.581, 10683.225, 289.695, 52738.856 23/03/20,15:16:50,17,10,1, 11.9,1,1, 0.581, 10683.443, 290.520, 52746.793 23/03/20,15:16:50,18,10,1, 11.9,1,1, 0.581, 10687.330, 290.127, 52745.051 23/03/20,15:16:50,19,10,1, 11.9,1,1, 0.581, 10682.269, 289.895, 52740.174 23/03/20,15:16:51,00,10,1, 11.9,1,1, 0.583, 10682.262, 289.895, 52740.174 23/03/20,15:16:51,01,10,1, 11.9,1,1, 0.583, 10683.741, 290.605, 52747.037 23/03/20,15:16:51,02,10,1, 11.9,1,1, 0.583, 10687.394, 290.118, 52744.775 23/03/20,15:16:51,03,10,1, 11.9,1,1, 0.583, 10682.280, 289.994, 52740.194 23/03/20,15:16:51,04,10,1, 11.9,1,1, 0.583, 10686.159, 290.481, 52748.844 23/03/20,15:16:51,05,10,1, 11.9,1,1, 0.583, 10685.671, 289.645, 52740.746 23/03/20,15:16:51,06,10,1, 11.9,1,1, 0.583, 10682.009, 290.142, 52742.948 23/03/20,15:16:51,07,10,1, 11.9,1,1, 0.583, 10687.119, 290.333, 52747.497 23/03/20,15:16:51,08,10,1, 11.9,1,1, 0.583, 10683.147, 289.752, 52738.724 23/03/20,15:16:51,09,10,1, 11.9,1,1, 0.583, 10683.750, 290.616, 52746.926 23/03/20,15:16:51,10,10,1, 11.9,1,1, 0.583, 10687.350, 290.117, 52744.709 23/03/20,15:16:51,11,10,1, 11.9,1,1, 0.583, 10682.283, 289.885, 52740.224 23/03/20,15:16:51,12,10,1, 11.9,1,1, 0.583, 10686.262, 290.516, 52748.855 23/03/20,15:16:51,13,10,1, 11.9,1,1, 0.583, 10685.630, 289.673, 52740.679 23/03/20,15:16:51,14,10,1, 11.9,1,1, 0.583, 10682.060, 290.171, 52742.997 23/03/20,15:16:51,15,10,1, 11.9,1,1, 0.583, 10687.092, 290.347, 52747.396 23/03/20,15:16:51,16,10,1, 11.9,1,1, 0.583, 10683.214, 289.783, 52738.817 23/03/20,15:16:51,17,10,1, 11.9,1,1, 0.583, 10683.799, 290.615, 52746.962 23/03/20,15:16:51,18,10,1, 11.9,1,1, 0.583, 10687.376, 290.155, 52744.639 23/03/20,15:16:51,19,10,1, 11.9,1,1, 0.583, 10682.280, 289.963, 52740.220 23/03/20,15:16:52,00,10,1, 11.8,1,1, 0.585, 10682.279, 289.963, 52740.220 23/03/20,15:16:52,01,10,1, 11.8,1,1, 0.585, 10684.060, 290.676, 52747.253 23/03/20,15:16:52,02,10,1, 11.8,1,1, 0.585, 10687.392, 290.106, 52744.330 23/03/20,15:16:52,03,10,1, 11.8,1,1, 0.585, 10682.310, 289.990, 52740.307 23/03/20,15:16:52,04,10,1, 11.8,1,1, 0.585, 10686.379, 290.517, 52748.740 23/03/20,15:16:52,05,10,1, 11.8,1,1, 0.585, 10685.428, 289.707, 52740.270 23/03/20,15:16:52,06,10,1, 11.8,1,1, 0.585, 10682.124, 290.203, 52743.222 23/03/20,15:16:52,07,10,1, 11.8,1,1, 0.585, 10687.221, 290.320, 52747.140 23/03/20,15:16:52,08,10,1, 11.8,1,1, 0.585, 10683.082, 289.881, 52738.758 23/03/20,15:16:52,09,10,1, 11.8,1,1, 0.585, 10684.056, 290.672, 52747.218 23/03/20,15:16:52,10,10,1, 11.8,1,1, 0.585, 10687.371, 290.139, 52744.235 23/03/20,15:16:52,11,10,1, 11.8,1,1, 0.585, 10682.321, 290.016, 52740.367 23/03/20,15:16:52,12,10,1, 11.8,1,1, 0.585, 10686.397, 290.511, 52748.711 23/03/20,15:16:52,13,10,1, 11.8,1,1, 0.585, 10685.335, 289.647, 52740.210 23/03/20,15:16:52,14,10,1, 11.8,1,1, 0.585, 10682.142, 290.223, 52743.261 23/03/20,15:16:52,15,10,1, 11.8,1,1, 0.585, 10687.190, 290.385, 52747.028 23/03/20,15:16:52,16,10,1, 11.8,1,1, 0.585, 10683.028, 289.825, 52738.708 23/03/20,15:16:52,17,10,1, 11.8,1,1, 0.585, 10684.103, 290.672, 52747.203 23/03/20,15:16:52,18,10,1, 11.8,1,1, 0.585, 10687.292, 290.163, 52744.200 23/03/20,15:16:52,19,10,1, 11.8,1,1, 0.585, 10682.296, 289.998, 52740.396 23/03/20,15:16:53,00,09,1, 11.9,1,1, 0.585, 10682.296, 289.998, 52740.396 23/03/20,15:16:53,01,09,1, 11.9,1,1, 0.585, 10684.344, 290.765, 52747.403 23/03/20,15:16:53,02,09,1, 11.9,1,1, 0.585, 10687.294, 290.122, 52743.821 23/03/20,15:16:53,03,09,1, 11.9,1,1, 0.585, 10682.230, 290.031, 52740.431 23/03/20,15:16:53,04,09,1, 11.9,1,1, 0.585, 10686.548, 290.525, 52748.576 23/03/20,15:16:53,05,09,1, 11.9,1,1, 0.585, 10685.146, 289.721, 52739.844 23/03/20,15:16:53,06,09,1, 11.9,1,1, 0.585, 10682.267, 290.305, 52743.401 23/03/20,15:16:53,07,09,1, 11.9,1,1, 0.585, 10687.284, 290.428, 52746.727 23/03/20,15:16:53,08,09,1, 11.9,1,1, 0.585, 10683.000, 289.969, 52738.685 23/03/20,15:16:53,09,09,1, 11.9,1,1, 0.585, 10684.391, 290.746, 52747.432 23/03/20,15:16:53,10,09,1, 11.9,1,1, 0.585, 10687.266, 290.152, 52743.740 23/03/20,15:16:53,11,09,1, 11.9,1,1, 0.585, 10682.244, 290.031, 52740.439 23/03/20,15:16:53,12,09,1, 11.9,1,1, 0.585, 10686.558, 290.564, 52748.565 23/03/20,15:16:53,13,09,1, 11.9,1,1, 0.585, 10685.157, 289.750, 52739.735 23/03/20,15:16:53,14,09,1, 11.9,1,1, 0.585, 10682.227, 290.340, 52743.445 23/03/20,15:16:53,15,09,1, 11.9,1,1, 0.585, 10687.347, 290.456, 52746.791 23/03/20,15:16:53,16,09,1, 11.9,1,1, 0.585, 10682.935, 289.928, 52738.646 23/03/20,15:16:53,17,09,1, 11.9,1,1, 0.585, 10684.441, 290.751, 52747.411 23/03/20,15:16:53,18,09,1, 11.9,1,1, 0.585, 10687.359, 290.124, 52743.711 23/03/20,15:16:53,19,09,1, 11.9,1,1, 0.585, 10682.270, 290.086, 52740.423 23/03/20,15:16:54,00,09,1, 11.9,1,1, 0.581, 10682.262, 290.086, 52740.423 23/03/20,15:16:54,01,09,1, 11.9,1,1, 0.581, 10684.742, 290.847, 52747.633 23/03/20,15:16:54,02,09,1, 11.9,1,1, 0.581, 10687.239, 290.170, 52743.215 23/03/20,15:16:54,03,09,1, 11.9,1,1, 0.581, 10682.212, 290.118, 52740.620 23/03/20,15:16:54,04,09,1, 11.9,1,1, 0.581, 10686.676, 290.577, 52748.303 23/03/20,15:16:54,05,09,1, 11.9,1,1, 0.581, 10684.838, 289.772, 52739.314 23/03/20,15:16:54,06,09,1, 11.9,1,1, 0.581, 10682.408, 290.442, 52743.811 23/03/20,15:16:54,07,09,1, 11.9,1,1, 0.581, 10687.405, 290.482, 52746.328 23/03/20,15:16:54,08,09,1, 11.9,1,1, 0.581, 10682.890, 290.065, 52738.755 23/03/20,15:16:54,09,09,1, 11.9,1,1, 0.581, 10684.786, 290.815, 52747.670 23/03/20,15:16:54,10,09,1, 11.9,1,1, 0.581, 10687.216, 290.142, 52743.166 23/03/20,15:16:54,11,09,1, 11.9,1,1, 0.581, 10682.206, 290.104, 52740.620 23/03/20,15:16:54,12,09,1, 11.9,1,1, 0.581, 10686.767, 290.585, 52748.291 23/03/20,15:16:54,13,09,1, 11.9,1,1, 0.581, 10684.810, 289.783, 52739.291 23/03/20,15:16:54,14,09,1, 11.9,1,1, 0.581, 10682.414, 290.471, 52743.841 23/03/20,15:16:54,15,09,1, 11.9,1,1, 0.581, 10687.387, 290.524, 52746.375 23/03/20,15:16:54,16,09,1, 11.9,1,1, 0.581, 10682.818, 290.014, 52738.715 23/03/20,15:16:54,17,09,1, 11.9,1,1, 0.581, 10684.849, 290.844, 52747.706 23/03/20,15:16:54,18,09,1, 11.9,1,1, 0.581, 10687.225, 290.161, 52743.165 23/03/20,15:16:54,19,09,1, 11.9,1,1, 0.581, 10682.269, 290.174, 52740.690 23/03/20,15:16:55,00,10,1, 11.8,1,1, 0.584, 10682.262, 290.174, 52740.690 23/03/20,15:16:55,01,10,1, 11.8,1,1, 0.584, 10685.137, 290.891, 52748.037 23/03/20,15:16:55,02,10,1, 11.8,1,1, 0.584, 10687.012, 290.119, 52742.611 23/03/20,15:16:55,03,10,1, 11.8,1,1, 0.584, 10682.119, 290.153, 52740.812 23/03/20,15:16:55,04,10,1, 11.8,1,1, 0.584, 10686.914, 290.576, 52748.151 23/03/20,15:16:55,05,10,1, 11.8,1,1, 0.584, 10684.486, 289.852, 52738.791 23/03/20,15:16:55,06,10,1, 11.8,1,1, 0.584, 10682.640, 290.576, 52744.315 23/03/20,15:16:55,07,10,1, 11.8,1,1, 0.584, 10687.499, 290.504, 52745.976 23/03/20,15:16:55,08,10,1, 11.8,1,1, 0.584, 10682.754, 290.119, 52738.761 23/03/20,15:16:55,09,10,1, 11.8,1,1, 0.584, 10685.178, 290.864, 52747.944 23/03/20,15:16:55,10,10,1, 11.8,1,1, 0.584, 10687.026, 290.109, 52742.469 23/03/20,15:16:55,11,10,1, 11.8,1,1, 0.584, 10682.149, 290.181, 52740.860 23/03/20,15:16:55,12,10,1, 11.8,1,1, 0.584, 10686.955, 290.574, 52748.001 23/03/20,15:16:55,13,10,1, 11.8,1,1, 0.584, 10684.466, 289.876, 52738.816 23/03/20,15:16:55,14,10,1, 11.8,1,1, 0.584, 10682.621, 290.574, 52744.371 23/03/20,15:16:55,15,10,1, 11.8,1,1, 0.584, 10687.498, 290.527, 52745.840 23/03/20,15:16:55,16,10,1, 11.8,1,1, 0.584, 10682.752, 290.110, 52738.759 23/03/20,15:16:55,17,10,1, 11.8,1,1, 0.584, 10685.205, 290.888, 52747.990 23/03/20,15:16:55,18,10,1, 11.8,1,1, 0.584, 10686.992, 290.106, 52742.356 23/03/20,15:16:55,19,10,1, 11.8,1,1, 0.584, 10682.164, 290.205, 52740.854 23/03/20,15:16:56,00,09,1, 11.9,1,1, 0.584, 10682.162, 290.205, 52740.854 23/03/20,15:16:56,01,09,1, 11.9,1,1, 0.584, 10685.587, 290.879, 52748.098 23/03/20,15:16:56,02,09,1, 11.9,1,1, 0.584, 10686.772, 290.044, 52741.727 23/03/20,15:16:56,03,09,1, 11.9,1,1, 0.584, 10682.143, 290.190, 52741.144 23/03/20,15:16:56,04,09,1, 11.9,1,1, 0.584, 10687.065, 290.628, 52747.743 23/03/20,15:16:56,05,09,1, 11.9,1,1, 0.584, 10684.114, 289.878, 52738.388 23/03/20,15:16:56,06,09,1, 11.9,1,1, 0.584, 10682.937, 290.743, 52744.866 23/03/20,15:16:56,07,09,1, 11.9,1,1, 0.584, 10687.553, 290.518, 52745.342 23/03/20,15:16:56,08,09,1, 11.9,1,1, 0.584, 10682.649, 290.218, 52738.929 23/03/20,15:16:56,09,09,1, 11.9,1,1, 0.584, 10685.578, 290.851, 52748.069 23/03/20,15:16:56,10,09,1, 11.9,1,1, 0.584, 10686.722, 290.036, 52741.691 23/03/20,15:16:56,11,09,1, 11.9,1,1, 0.584, 10682.138, 290.271, 52741.212 23/03/20,15:16:56,12,09,1, 11.9,1,1, 0.584, 10687.015, 290.572, 52747.602 23/03/20,15:16:56,13,09,1, 11.9,1,1, 0.584, 10684.069, 289.924, 52738.391 23/03/20,15:16:56,14,09,1, 11.9,1,1, 0.584, 10683.020, 290.685, 52744.901 23/03/20,15:16:56,15,09,1, 11.9,1,1, 0.584, 10687.566, 290.541, 52745.282 23/03/20,15:16:56,16,09,1, 11.9,1,1, 0.584, 10682.653, 290.134, 52738.909 23/03/20,15:16:56,17,09,1, 11.9,1,1, 0.584, 10685.631, 290.913, 52748.093 23/03/20,15:16:56,18,09,1, 11.9,1,1, 0.584, 10686.681, 290.014, 52741.577 23/03/20,15:16:56,19,09,1, 11.9,1,1, 0.584, 10682.163, 290.252, 52741.253 23/03/20,15:16:57,00,10,1, 11.9,1,1, 0.583, 10682.162, 290.252, 52741.253 23/03/20,15:16:57,01,10,1, 11.9,1,1, 0.583, 10686.025, 290.851, 52748.155 23/03/20,15:16:57,02,10,1, 11.9,1,1, 0.583, 10686.407, 290.034, 52740.891 23/03/20,15:16:57,03,10,1, 11.9,1,1, 0.583, 10682.187, 290.314, 52741.524 23/03/20,15:16:57,04,10,1, 11.9,1,1, 0.583, 10687.253, 290.627, 52747.210 23/03/20,15:16:57,05,10,1, 11.9,1,1, 0.583, 10683.793, 289.916, 52738.150 23/03/20,15:16:57,06,10,1, 11.9,1,1, 0.583, 10683.448, 290.843, 52745.432 23/03/20,15:16:57,07,10,1, 11.9,1,1, 0.583, 10687.534, 290.472, 52744.472 23/03/20,15:16:57,08,10,1, 11.9,1,1, 0.583, 10682.818, 290.251, 52739.644 23/03/20,15:16:57,09,10,1, 11.9,1,1, 0.583, 10685.833, 290.781, 52747.302 23/03/20,15:16:57,10,10,1, 11.9,1,1, 0.583, 10686.153, 290.159, 52741.350 23/03/20,15:16:57,11,10,1, 11.9,1,1, 0.583, 10682.698, 290.386, 52741.847 23/03/20,15:16:57,12,10,1, 11.9,1,1, 0.583, 10686.806, 290.535, 52746.496 23/03/20,15:16:57,13,10,1, 11.9,1,1, 0.583, 10684.081, 290.149, 52739.241 23/03/20,15:16:57,14,10,1, 11.9,1,1, 0.583, 10683.690, 290.698, 52744.903 23/03/20,15:16:57,15,10,1, 11.9,1,1, 0.583, 10687.090, 290.489, 52744.396 23/03/20,15:16:57,16,10,1, 11.9,1,1, 0.583, 10683.045, 290.342, 52739.820 23/03/20,15:16:57,17,10,1, 11.9,1,1, 0.583, 10685.756, 290.696, 52747.043 23/03/20,15:16:57,18,10,1, 11.9,1,1, 0.583, 10686.066, 290.164, 52741.338 23/03/20,15:16:57,19,10,1, 11.9,1,1, 0.583, 10682.719, 290.392, 52741.879 23/03/20,15:16:58,00,09,1, 12.0,1,1, 0.585, 10682.713, 290.392, 52741.879 23/03/20,15:16:58,01,09,1, 12.0,1,1, 0.585, 10685.613, 290.512, 52745.718 23/03/20,15:16:58,02,09,1, 12.0,1,1, 0.585, 10685.746, 290.372, 52741.653 23/03/20,15:16:58,03,09,1, 12.0,1,1, 0.585, 10683.452, 290.448, 52742.291 23/03/20,15:16:58,04,09,1, 12.0,1,1, 0.585, 10686.189, 290.486, 52745.081 23/03/20,15:16:58,05,09,1, 12.0,1,1, 0.585, 10684.269, 290.403, 52740.404 23/03/20,15:16:58,06,09,1, 12.0,1,1, 0.585, 10684.219, 290.612, 52744.428 23/03/20,15:16:58,07,09,1, 12.0,1,1, 0.585, 10686.473, 290.499, 52743.780 23/03/20,15:16:58,08,09,1, 12.0,1,1, 0.585, 10683.731, 290.480, 52741.002 23/03/20,15:16:58,09,09,1, 12.0,1,1, 0.585, 10685.643, 290.566, 52745.746 23/03/20,15:16:58,10,09,1, 12.0,1,1, 0.585, 10685.683, 290.326, 52741.593 23/03/20,15:16:58,11,09,1, 12.0,1,1, 0.585, 10683.469, 290.439, 52742.302 23/03/20,15:16:58,12,09,1, 12.0,1,1, 0.585, 10686.165, 290.442, 52745.079 23/03/20,15:16:58,13,09,1, 12.0,1,1, 0.585, 10684.257, 290.389, 52740.318 23/03/20,15:16:58,14,09,1, 12.0,1,1, 0.585, 10684.271, 290.621, 52744.492 23/03/20,15:16:58,15,09,1, 12.0,1,1, 0.585, 10686.460, 290.501, 52743.783 23/03/20,15:16:58,16,09,1, 12.0,1,1, 0.585, 10683.725, 290.466, 52741.010 23/03/20,15:16:58,17,09,1, 12.0,1,1, 0.585, 10685.655, 290.506, 52745.701 23/03/20,15:16:58,18,09,1, 12.0,1,1, 0.585, 10685.608, 290.326, 52741.549 23/03/20,15:16:58,19,09,1, 12.0,1,1, 0.585, 10683.472, 290.456, 52742.395 23/03/20,15:16:59,00,09,1, 11.9,1,1, 0.587, 10683.472, 290.456, 52742.395 23/03/20,15:16:59,01,09,1, 11.9,1,1, 0.587, 10685.837, 290.534, 52745.613 23/03/20,15:16:59,02,09,1, 11.9,1,1, 0.587, 10685.451, 290.369, 52741.186 23/03/20,15:16:59,03,09,1, 11.9,1,1, 0.587, 10683.598, 290.454, 52742.579 23/03/20,15:16:59,04,09,1, 11.9,1,1, 0.587, 10686.369, 290.488, 52744.778 23/03/20,15:16:59,05,09,1, 11.9,1,1, 0.587, 10684.149, 290.474, 52740.279 23/03/20,15:16:59,06,09,1, 11.9,1,1, 0.587, 10684.633, 290.638, 52744.771 23/03/20,15:16:59,07,09,1, 11.9,1,1, 0.587, 10686.505, 290.497, 52743.252 23/03/20,15:16:59,08,09,1, 11.9,1,1, 0.587, 10683.742, 290.501, 52741.055 23/03/20,15:16:59,09,09,1, 11.9,1,1, 0.587, 10685.961, 290.511, 52745.595 23/03/20,15:16:59,10,09,1, 11.9,1,1, 0.587, 10685.432, 290.367, 52741.106 23/03/20,15:16:59,11,09,1, 11.9,1,1, 0.587, 10683.557, 290.501, 52742.582 23/03/20,15:16:59,12,09,1, 11.9,1,1, 0.587, 10686.367, 290.526, 52744.702 23/03/20,15:16:59,13,09,1, 11.9,1,1, 0.587, 10684.158, 290.499, 52740.290 23/03/20,15:16:59,14,09,1, 11.9,1,1, 0.587, 10684.641, 290.676, 52744.827 23/03/20,15:16:59,15,09,1, 11.9,1,1, 0.587, 10686.525, 290.491, 52743.234 23/03/20,15:16:59,16,09,1, 11.9,1,1, 0.587, 10683.695, 290.485, 52741.064 23/03/20,15:16:59,17,09,1, 11.9,1,1, 0.587, 10686.014, 290.536, 52745.640 23/03/20,15:16:59,18,09,1, 11.9,1,1, 0.587, 10685.406, 290.351, 52741.081 23/03/20,15:16:59,19,09,1, 11.9,1,1, 0.587, 10683.624, 290.506, 52742.625 23/03/20,15:17:00,00,11,1, 11.9,1,1, 0.583, 10683.622, 290.506, 52742.625 23/03/20,15:17:00,01,11,1, 11.9,1,1, 0.583, 10686.149, 290.620, 52745.922 23/03/20,15:17:00,02,11,1, 11.9,1,1, 0.583, 10685.413, 290.327, 52740.515 23/03/20,15:17:00,03,11,1, 11.9,1,1, 0.583, 10683.449, 290.537, 52742.611 23/03/20,15:17:00,04,11,1, 11.9,1,1, 0.583, 10686.767, 290.657, 52745.015 23/03/20,15:17:00,05,11,1, 11.9,1,1, 0.583, 10684.063, 290.485, 52739.818 23/03/20,15:17:00,06,11,1, 11.9,1,1, 0.583, 10684.866, 290.704, 52745.188 23/03/20,15:17:00,07,11,1, 11.9,1,1, 0.583, 10686.885, 290.505, 52743.039 23/03/20,15:17:00,08,11,1, 11.9,1,1, 0.583, 10683.234, 290.393, 52740.289 23/03/20,15:17:00,09,11,1, 11.9,1,1, 0.583, 10686.483, 290.686, 52746.588 23/03/20,15:17:00,10,11,1, 11.9,1,1, 0.583, 10685.134, 290.192, 52739.430 23/03/20,15:17:00,11,11,1, 11.9,1,1, 0.583, 10683.060, 290.589, 52742.918 23/03/20,15:17:00,12,11,1, 11.9,1,1, 0.583, 10687.321, 290.755, 52745.350 23/03/20,15:17:00,13,11,1, 11.9,1,1, 0.583, 10683.624, 290.364, 52738.871 23/03/20,15:17:00,14,11,1, 11.9,1,1, 0.583, 10685.167, 290.874, 52746.320 23/03/20,15:17:00,15,11,1, 11.9,1,1, 0.583, 10687.004, 290.389, 52741.786 23/03/20,15:17:00,16,11,1, 11.9,1,1, 0.583, 10683.143, 290.433, 52740.881 23/03/20,15:17:00,17,11,1, 11.9,1,1, 0.583, 10686.660, 290.601, 52746.126 23/03/20,15:17:00,18,11,1, 11.9,1,1, 0.583, 10684.795, 290.211, 52739.285 23/03/20,15:17:00,19,11,1, 11.9,1,1, 0.583, 10683.416, 290.750, 52743.406 23/03/20,15:17:01,00,11,1, 11.9,1,1, 0.583, 10683.414, 290.750, 52743.406 23/03/20,15:17:01,01,11,1, 11.9,1,1, 0.583, 10686.806, 290.670, 52745.745 23/03/20,15:17:01,02,11,1, 11.9,1,1, 0.583, 10684.457, 290.247, 52738.910 23/03/20,15:17:01,03,11,1, 11.9,1,1, 0.583, 10683.895, 290.800, 52744.128 23/03/20,15:17:01,04,11,1, 11.9,1,1, 0.583, 10687.340, 290.635, 52743.992 23/03/20,15:17:01,05,11,1, 11.9,1,1, 0.583, 10683.567, 290.496, 52739.545 23/03/20,15:17:01,06,11,1, 11.9,1,1, 0.583, 10686.021, 290.807, 52746.341 23/03/20,15:17:01,07,11,1, 11.9,1,1, 0.583, 10686.536, 290.238, 52741.089 23/03/20,15:17:01,08,11,1, 11.9,1,1, 0.583, 10683.136, 290.455, 52741.190 23/03/20,15:17:01,09,11,1, 11.9,1,1, 0.583, 10686.830, 290.589, 52745.639 23/03/20,15:17:01,10,11,1, 11.9,1,1, 0.583, 10684.407, 290.340, 52738.869 23/03/20,15:17:01,11,11,1, 11.9,1,1, 0.583, 10683.981, 290.810, 52744.159 23/03/20,15:17:01,12,11,1, 11.9,1,1, 0.583, 10687.316, 290.667, 52743.958 23/03/20,15:17:01,13,11,1, 11.9,1,1, 0.583, 10683.604, 290.436, 52739.663 23/03/20,15:17:01,14,11,1, 11.9,1,1, 0.583, 10686.075, 290.800, 52746.369 23/03/20,15:17:01,15,11,1, 11.9,1,1, 0.583, 10686.413, 290.279, 52741.015 23/03/20,15:17:01,16,11,1, 11.9,1,1, 0.583, 10683.173, 290.443, 52741.274 23/03/20,15:17:01,17,11,1, 11.9,1,1, 0.583, 10686.841, 290.612, 52745.510 23/03/20,15:17:01,18,11,1, 11.9,1,1, 0.583, 10684.378, 290.306, 52738.869 23/03/20,15:17:01,19,11,1, 11.9,1,1, 0.583, 10684.041, 290.855, 52744.203 23/03/20,15:17:02,00,10,1, 11.9,1,1, 0.585, 10684.040, 290.855, 52744.203 23/03/20,15:17:02,01,10,1, 11.9,1,1, 0.585, 10686.426, 290.541, 52744.257 23/03/20,15:17:02,02,10,1, 11.9,1,1, 0.585, 10684.426, 290.556, 52739.870 23/03/20,15:17:02,03,10,1, 11.9,1,1, 0.585, 10684.763, 290.755, 52744.133 23/03/20,15:17:02,04,10,1, 11.9,1,1, 0.585, 10686.884, 290.575, 52743.149 23/03/20,15:17:02,05,10,1, 11.9,1,1, 0.585, 10684.096, 290.510, 52740.627 23/03/20,15:17:02,06,10,1, 11.9,1,1, 0.585, 10686.142, 290.540, 52745.122 23/03/20,15:17:02,07,10,1, 11.9,1,1, 0.585, 10685.800, 290.297, 52740.710 23/03/20,15:17:02,08,10,1, 11.9,1,1, 0.585, 10683.723, 290.533, 52741.863 23/03/20,15:17:02,09,10,1, 11.9,1,1, 0.585, 10686.445, 290.508, 52744.235 23/03/20,15:17:02,10,10,1, 11.9,1,1, 0.585, 10684.440, 290.556, 52739.791 23/03/20,15:17:02,11,10,1, 11.9,1,1, 0.585, 10684.807, 290.714, 52744.250 23/03/20,15:17:02,12,10,1, 11.9,1,1, 0.585, 10686.905, 290.576, 52743.061 23/03/20,15:17:02,13,10,1, 11.9,1,1, 0.585, 10684.125, 290.488, 52740.649 23/03/20,15:17:02,14,10,1, 11.9,1,1, 0.585, 10686.189, 290.505, 52745.110 23/03/20,15:17:02,15,10,1, 11.9,1,1, 0.585, 10685.720, 290.340, 52740.682 23/03/20,15:17:02,16,10,1, 11.9,1,1, 0.585, 10683.732, 290.572, 52741.855 23/03/20,15:17:02,17,10,1, 11.9,1,1, 0.585, 10686.452, 290.559, 52744.215 23/03/20,15:17:02,18,10,1, 11.9,1,1, 0.585, 10684.443, 290.551, 52739.839 23/03/20,15:17:02,19,10,1, 11.9,1,1, 0.585, 10684.923, 290.745, 52744.257 23/03/20,15:17:03,00,11,1, 11.9,1,1, 0.579, 10684.916, 290.745, 52744.257 23/03/20,15:17:03,01,11,1, 11.9,1,1, 0.579, 10686.694, 290.602, 52743.869 23/03/20,15:17:03,02,11,1, 11.9,1,1, 0.579, 10684.417, 290.585, 52739.990 23/03/20,15:17:03,03,11,1, 11.9,1,1, 0.579, 10685.475, 290.646, 52744.697 23/03/20,15:17:03,04,11,1, 11.9,1,1, 0.579, 10686.816, 290.474, 52742.237 23/03/20,15:17:03,05,11,1, 11.9,1,1, 0.579, 10684.088, 290.434, 52740.905 23/03/20,15:17:03,06,11,1, 11.9,1,1, 0.579, 10686.376, 290.470, 52744.672 23/03/20,15:17:03,07,11,1, 11.9,1,1, 0.579, 10685.241, 290.391, 52739.924 23/03/20,15:17:03,08,11,1, 11.9,1,1, 0.579, 10684.019, 290.635, 52742.483 23/03/20,15:17:03,09,11,1, 11.9,1,1, 0.579, 10686.727, 290.562, 52743.733 23/03/20,15:17:03,10,11,1, 11.9,1,1, 0.579, 10684.402, 290.577, 52739.950 23/03/20,15:17:03,11,11,1, 11.9,1,1, 0.579, 10685.603, 290.667, 52744.730 23/03/20,15:17:03,12,11,1, 11.9,1,1, 0.579, 10686.759, 290.404, 52742.120 23/03/20,15:17:03,13,11,1, 11.9,1,1, 0.579, 10684.047, 290.432, 52740.903 23/03/20,15:17:03,14,11,1, 11.9,1,1, 0.579, 10686.394, 290.431, 52744.621 23/03/20,15:17:03,15,11,1, 11.9,1,1, 0.579, 10685.199, 290.338, 52739.828 23/03/20,15:17:03,16,11,1, 11.9,1,1, 0.579, 10684.066, 290.564, 52742.565 23/03/20,15:17:03,17,11,1, 11.9,1,1, 0.579, 10686.795, 290.583, 52743.695 23/03/20,15:17:03,18,11,1, 11.9,1,1, 0.579, 10684.451, 290.568, 52740.093 23/03/20,15:17:03,19,11,1, 11.9,1,1, 0.579, 10685.642, 290.687, 52744.769 23/03/20,15:17:04,00,10,1, 11.9,1,1, 0.582, 10685.633, 290.687, 52744.769 23/03/20,15:17:04,01,10,1, 11.9,1,1, 0.582, 10687.009, 290.531, 52743.243 23/03/20,15:17:04,02,10,1, 11.9,1,1, 0.582, 10684.472, 290.555, 52740.177 23/03/20,15:17:04,03,10,1, 11.9,1,1, 0.582, 10686.125, 290.544, 52744.823 23/03/20,15:17:04,04,10,1, 11.9,1,1, 0.582, 10686.451, 290.297, 52741.050 23/03/20,15:17:04,05,10,1, 11.9,1,1, 0.582, 10684.030, 290.365, 52741.138 23/03/20,15:17:04,06,10,1, 11.9,1,1, 0.582, 10686.597, 290.452, 52744.165 23/03/20,15:17:04,07,10,1, 11.9,1,1, 0.582, 10684.869, 290.442, 52739.564 23/03/20,15:17:04,08,10,1, 11.9,1,1, 0.582, 10684.604, 290.619, 52743.332 23/03/20,15:17:04,09,10,1, 11.9,1,1, 0.582, 10687.052, 290.526, 52743.196 23/03/20,15:17:04,10,10,1, 11.9,1,1, 0.582, 10684.481, 290.521, 52740.258 23/03/20,15:17:04,11,10,1, 11.9,1,1, 0.582, 10686.177, 290.584, 52744.851 23/03/20,15:17:04,12,10,1, 11.9,1,1, 0.582, 10686.381, 290.310, 52740.899 23/03/20,15:17:04,13,10,1, 11.9,1,1, 0.582, 10684.010, 290.457, 52741.215 23/03/20,15:17:04,14,10,1, 11.9,1,1, 0.582, 10686.610, 290.462, 52744.105 23/03/20,15:17:04,15,10,1, 11.9,1,1, 0.582, 10684.846, 290.462, 52739.579 23/03/20,15:17:04,16,10,1, 11.9,1,1, 0.582, 10684.765, 290.642, 52743.375 23/03/20,15:17:04,17,10,1, 11.9,1,1, 0.582, 10687.081, 290.596, 52743.108 23/03/20,15:17:04,18,10,1, 11.9,1,1, 0.582, 10684.512, 290.545, 52740.235 23/03/20,15:17:04,19,10,1, 11.9,1,1, 0.582, 10686.222, 290.509, 52744.797 23/03/20,15:17:05,00,10,1, 11.9,1,1, 0.584, 10686.218, 290.509, 52744.797 23/03/20,15:17:05,01,10,1, 11.9,1,1, 0.584, 10687.271, 290.408, 52742.363 23/03/20,15:17:05,02,10,1, 11.9,1,1, 0.584, 10684.417, 290.414, 52740.406 23/03/20,15:17:05,03,10,1, 11.9,1,1, 0.584, 10686.577, 290.395, 52744.591 23/03/20,15:17:05,04,10,1, 11.9,1,1, 0.584, 10685.841, 290.244, 52739.907 23/03/20,15:17:05,05,10,1, 11.9,1,1, 0.584, 10684.121, 290.455, 52741.758 23/03/20,15:17:05,06,10,1, 11.9,1,1, 0.584, 10686.917, 290.454, 52743.720 23/03/20,15:17:05,07,10,1, 11.9,1,1, 0.584, 10684.741, 290.505, 52739.505 23/03/20,15:17:05,08,10,1, 11.9,1,1, 0.584, 10685.481, 290.634, 52744.078 23/03/20,15:17:05,09,10,1, 11.9,1,1, 0.584, 10687.212, 290.458, 52742.231 23/03/20,15:17:05,10,10,1, 11.9,1,1, 0.584, 10684.456, 290.400, 52740.392 23/03/20,15:17:05,11,10,1, 11.9,1,1, 0.584, 10686.615, 290.400, 52744.499 23/03/20,15:17:05,12,10,1, 11.9,1,1, 0.584, 10685.798, 290.227, 52739.833 23/03/20,15:17:05,13,10,1, 11.9,1,1, 0.584, 10684.165, 290.469, 52741.786 23/03/20,15:17:05,14,10,1, 11.9,1,1, 0.584, 10686.934, 290.505, 52743.537 23/03/20,15:17:05,15,10,1, 11.9,1,1, 0.584, 10684.730, 290.511, 52739.527 23/03/20,15:17:05,16,10,1, 11.9,1,1, 0.584, 10685.633, 290.626, 52744.193 23/03/20,15:17:05,17,10,1, 11.9,1,1, 0.584, 10687.200, 290.415, 52742.094 23/03/20,15:17:05,18,10,1, 11.9,1,1, 0.584, 10684.417, 290.382, 52740.391 23/03/20,15:17:05,19,10,1, 11.9,1,1, 0.584, 10686.626, 290.357, 52744.436 23/03/20,15:17:06,00,10,1, 11.9,1,1, 0.585, 10686.618, 290.357, 52744.436 23/03/20,15:17:06,01,10,1, 11.9,1,1, 0.585, 10686.982, 290.229, 52741.205 23/03/20,15:17:06,02,10,1, 11.9,1,1, 0.585, 10684.333, 290.321, 52740.574 23/03/20,15:17:06,03,10,1, 11.9,1,1, 0.585, 10686.786, 290.380, 52744.051 23/03/20,15:17:06,04,10,1, 11.9,1,1, 0.585, 10685.333, 290.303, 52739.204 23/03/20,15:17:06,05,10,1, 11.9,1,1, 0.585, 10684.613, 290.524, 52742.525 23/03/20,15:17:06,06,10,1, 11.9,1,1, 0.585, 10687.277, 290.476, 52743.063 23/03/20,15:17:06,07,10,1, 11.9,1,1, 0.585, 10684.797, 290.512, 52739.713 23/03/20,15:17:06,08,10,1, 11.9,1,1, 0.585, 10686.294, 290.498, 52744.415 23/03/20,15:17:06,09,10,1, 11.9,1,1, 0.585, 10686.929, 290.280, 52741.088 23/03/20,15:17:06,10,10,1, 11.9,1,1, 0.585, 10684.323, 290.339, 52740.588 23/03/20,15:17:06,11,10,1, 11.9,1,1, 0.585, 10686.885, 290.303, 52743.985 23/03/20,15:17:06,12,10,1, 11.9,1,1, 0.585, 10685.306, 290.280, 52739.155 23/03/20,15:17:06,13,10,1, 11.9,1,1, 0.585, 10684.664, 290.565, 52742.704 23/03/20,15:17:06,14,10,1, 11.9,1,1, 0.585, 10687.301, 290.497, 52743.055 23/03/20,15:17:06,15,10,1, 11.9,1,1, 0.585, 10684.812, 290.475, 52739.697 23/03/20,15:17:06,16,10,1, 11.9,1,1, 0.585, 10686.336, 290.510, 52744.491 23/03/20,15:17:06,17,10,1, 11.9,1,1, 0.585, 10686.905, 290.277, 52740.929 23/03/20,15:17:06,18,10,1, 11.9,1,1, 0.585, 10684.295, 290.343, 52740.665 23/03/20,15:17:06,19,10,1, 11.9,1,1, 0.585, 10686.828, 290.325, 52743.944 23/03/20,15:17:07,00,10,1, 11.9,1,1, 0.581, 10686.827, 290.325, 52743.944 23/03/20,15:17:07,01,10,1, 11.9,1,1, 0.581, 10686.423, 290.184, 52740.069 23/03/20,15:17:07,02,10,1, 11.9,1,1, 0.581, 10684.310, 290.417, 52741.068 23/03/20,15:17:07,03,10,1, 11.9,1,1, 0.581, 10686.994, 290.409, 52743.437 23/03/20,15:17:07,04,10,1, 11.9,1,1, 0.581, 10685.101, 290.399, 52739.044 23/03/20,15:17:07,05,10,1, 11.9,1,1, 0.581, 10685.407, 290.622, 52743.392 23/03/20,15:17:07,06,10,1, 11.9,1,1, 0.581, 10687.470, 290.451, 52742.310 23/03/20,15:17:07,07,10,1, 11.9,1,1, 0.581, 10684.767, 290.487, 52739.897 23/03/20,15:17:07,08,10,1, 11.9,1,1, 0.581, 10686.754, 290.338, 52744.232 23/03/20,15:17:07,09,10,1, 11.9,1,1, 0.581, 10686.398, 290.267, 52739.929 23/03/20,15:17:07,10,10,1, 11.9,1,1, 0.581, 10684.356, 290.421, 52741.015 23/03/20,15:17:07,11,10,1, 11.9,1,1, 0.581, 10687.051, 290.417, 52743.372 23/03/20,15:17:07,12,10,1, 11.9,1,1, 0.581, 10685.060, 290.427, 52739.032 23/03/20,15:17:07,13,10,1, 11.9,1,1, 0.581, 10685.466, 290.629, 52743.401 23/03/20,15:17:07,14,10,1, 11.9,1,1, 0.581, 10687.463, 290.426, 52742.253 23/03/20,15:17:07,15,10,1, 11.9,1,1, 0.581, 10684.769, 290.396, 52739.947 23/03/20,15:17:07,16,10,1, 11.9,1,1, 0.581, 10686.725, 290.407, 52744.251 23/03/20,15:17:07,17,10,1, 11.9,1,1, 0.581, 10686.310, 290.238, 52739.872 23/03/20,15:17:07,18,10,1, 11.9,1,1, 0.581, 10684.344, 290.413, 52741.125 23/03/20,15:17:07,19,10,1, 11.9,1,1, 0.581, 10687.025, 290.419, 52743.326 23/03/20,15:17:08,00,11,1, 11.8,1,1, 0.583, 10687.019, 290.419, 52743.326 23/03/20,15:17:08,01,11,1, 11.8,1,1, 0.583, 10685.835, 290.315, 52739.184 23/03/20,15:17:08,02,11,1, 11.8,1,1, 0.583, 10684.592, 290.559, 52741.738 23/03/20,15:17:08,03,11,1, 11.8,1,1, 0.583, 10687.319, 290.562, 52742.976 23/03/20,15:17:08,04,11,1, 11.8,1,1, 0.583, 10685.006, 290.552, 52739.265 23/03/20,15:17:08,05,11,1, 11.8,1,1, 0.583, 10686.153, 290.633, 52743.969 23/03/20,15:17:08,06,11,1, 11.8,1,1, 0.583, 10687.317, 290.372, 52741.323 23/03/20,15:17:08,07,11,1, 11.8,1,1, 0.583, 10684.629, 290.437, 52740.139 23/03/20,15:17:08,08,11,1, 11.8,1,1, 0.583, 10686.940, 290.373, 52743.838 23/03/20,15:17:08,09,11,1, 11.8,1,1, 0.583, 10685.737, 290.305, 52739.051 23/03/20,15:17:08,10,11,1, 11.8,1,1, 0.583, 10684.593, 290.573, 52741.742 23/03/20,15:17:08,11,11,1, 11.8,1,1, 0.583, 10687.334, 290.556, 52742.963 23/03/20,15:17:08,12,11,1, 11.8,1,1, 0.583, 10684.942, 290.571, 52739.180 23/03/20,15:17:08,13,11,1, 11.8,1,1, 0.583, 10686.231, 290.620, 52744.012 23/03/20,15:17:08,14,11,1, 11.8,1,1, 0.583, 10687.331, 290.434, 52741.167 23/03/20,15:17:08,15,11,1, 11.8,1,1, 0.583, 10684.588, 290.390, 52740.096 23/03/20,15:17:08,16,11,1, 11.8,1,1, 0.583, 10686.951, 290.423, 52743.787 23/03/20,15:17:08,17,11,1, 11.8,1,1, 0.583, 10685.676, 290.331, 52739.055 23/03/20,15:17:08,18,11,1, 11.8,1,1, 0.583, 10684.621, 290.542, 52741.906 23/03/20,15:17:08,19,11,1, 11.8,1,1, 0.583, 10687.357, 290.549, 52742.880 23/03/20,15:17:09,00,10,1, 11.9,1,1, 0.583, 10687.352, 290.549, 52742.880 23/03/20,15:17:09,01,10,1, 11.9,1,1, 0.583, 10685.306, 290.484, 52738.765 23/03/20,15:17:09,02,10,1, 11.9,1,1, 0.583, 10685.077, 290.692, 52742.622 23/03/20,15:17:09,03,10,1, 11.9,1,1, 0.583, 10687.519, 290.619, 52742.471 23/03/20,15:17:09,04,10,1, 11.9,1,1, 0.583, 10684.909, 290.553, 52739.460 23/03/20,15:17:09,05,10,1, 11.9,1,1, 0.583, 10686.667, 290.575, 52744.131 23/03/20,15:17:09,06,10,1, 11.9,1,1, 0.583, 10686.819, 290.334, 52740.213 23/03/20,15:17:09,07,10,1, 11.9,1,1, 0.583, 10684.464, 290.437, 52740.425 23/03/20,15:17:09,08,10,1, 11.9,1,1, 0.583, 10687.013, 290.430, 52743.320 23/03/20,15:17:09,09,10,1, 11.9,1,1, 0.583, 10685.289, 290.471, 52738.757 23/03/20,15:17:09,10,10,1, 11.9,1,1, 0.583, 10685.194, 290.686, 52742.694 23/03/20,15:17:09,11,10,1, 11.9,1,1, 0.583, 10687.552, 290.541, 52742.431 23/03/20,15:17:09,12,10,1, 11.9,1,1, 0.583, 10684.874, 290.555, 52739.499 23/03/20,15:17:09,13,10,1, 11.9,1,1, 0.583, 10686.675, 290.555, 52744.086 23/03/20,15:17:09,14,10,1, 11.9,1,1, 0.583, 10686.733, 290.312, 52740.046 23/03/20,15:17:09,15,10,1, 11.9,1,1, 0.583, 10684.351, 290.443, 52740.496 23/03/20,15:17:09,16,10,1, 11.9,1,1, 0.583, 10687.075, 290.530, 52743.282 23/03/20,15:17:09,17,10,1, 11.9,1,1, 0.583, 10685.220, 290.488, 52738.766 23/03/20,15:17:09,18,10,1, 11.9,1,1, 0.583, 10685.260, 290.708, 52742.781 23/03/20,15:17:09,19,10,1, 11.9,1,1, 0.583, 10687.337, 290.492, 52741.550 23/03/20,15:17:10,00,10,1, 11.9,1,1, 0.584, 10687.336, 290.492, 52741.550 23/03/20,15:17:10,01,10,1, 11.9,1,1, 0.584, 10685.472, 290.644, 52739.462 23/03/20,15:17:10,02,10,1, 11.9,1,1, 0.584, 10685.560, 290.614, 52742.540 23/03/20,15:17:10,03,10,1, 11.9,1,1, 0.584, 10687.327, 290.629, 52742.067 23/03/20,15:17:10,04,10,1, 11.9,1,1, 0.584, 10685.122, 290.458, 52739.835 23/03/20,15:17:10,05,10,1, 11.9,1,1, 0.584, 10686.418, 290.384, 52743.010 23/03/20,15:17:10,06,10,1, 11.9,1,1, 0.584, 10686.236, 290.488, 52739.971 23/03/20,15:17:10,07,10,1, 11.9,1,1, 0.584, 10684.596, 290.478, 52740.477 23/03/20,15:17:10,08,10,1, 11.9,1,1, 0.584, 10686.691, 290.568, 52742.701 23/03/20,15:17:10,09,10,1, 11.9,1,1, 0.584, 10685.474, 290.737, 52739.513 23/03/20,15:17:10,10,10,1, 11.9,1,1, 0.584, 10685.577, 290.602, 52742.530 23/03/20,15:17:10,11,10,1, 11.9,1,1, 0.584, 10687.275, 290.619, 52741.967 23/03/20,15:17:10,12,10,1, 11.9,1,1, 0.584, 10685.070, 290.522, 52739.789 23/03/20,15:17:10,13,10,1, 11.9,1,1, 0.584, 10686.378, 290.407, 52743.001 23/03/20,15:17:10,14,10,1, 11.9,1,1, 0.584, 10686.205, 290.503, 52739.992 23/03/20,15:17:10,15,10,1, 11.9,1,1, 0.584, 10684.556, 290.455, 52740.535 23/03/20,15:17:10,16,10,1, 11.9,1,1, 0.584, 10686.772, 290.643, 52742.755 23/03/20,15:17:10,17,10,1, 11.9,1,1, 0.584, 10685.424, 290.727, 52739.481 23/03/20,15:17:10,18,10,1, 11.9,1,1, 0.584, 10685.623, 290.610, 52742.594 23/03/20,15:17:10,19,10,1, 11.9,1,1, 0.584, 10687.274, 290.645, 52741.984 23/03/20,15:17:11,00,10,1, 11.9,1,1, 0.583, 10687.269, 290.645, 52741.984 23/03/20,15:17:11,01,10,1, 11.9,1,1, 0.583, 10685.382, 290.710, 52739.568 23/03/20,15:17:11,02,10,1, 11.9,1,1, 0.583, 10686.040, 290.549, 52742.899 23/03/20,15:17:11,03,10,1, 11.9,1,1, 0.583, 10686.963, 290.578, 52741.134 23/03/20,15:17:11,04,10,1, 11.9,1,1, 0.583, 10684.751, 290.371, 52739.738 23/03/20,15:17:11,05,10,1, 11.9,1,1, 0.583, 10686.416, 290.455, 52742.703 23/03/20,15:17:11,06,10,1, 11.9,1,1, 0.583, 10685.743, 290.613, 52739.360 23/03/20,15:17:11,07,10,1, 11.9,1,1, 0.583, 10684.847, 290.568, 52741.189 23/03/20,15:17:11,08,10,1, 11.9,1,1, 0.583, 10687.080, 290.634, 52742.454 23/03/20,15:17:11,09,10,1, 11.9,1,1, 0.583, 10685.455, 290.738, 52739.541 23/03/20,15:17:11,10,10,1, 11.9,1,1, 0.583, 10686.066, 290.511, 52742.835 23/03/20,15:17:11,11,10,1, 11.9,1,1, 0.583, 10686.961, 290.521, 52740.950 23/03/20,15:17:11,12,10,1, 11.9,1,1, 0.583, 10684.751, 290.470, 52739.863 23/03/20,15:17:11,13,10,1, 11.9,1,1, 0.583, 10686.440, 290.460, 52742.636 23/03/20,15:17:11,14,10,1, 11.9,1,1, 0.583, 10685.689, 290.649, 52739.413 23/03/20,15:17:11,15,10,1, 11.9,1,1, 0.583, 10684.883, 290.595, 52741.296 23/03/20,15:17:11,16,10,1, 11.9,1,1, 0.583, 10687.084, 290.725, 52742.493 23/03/20,15:17:11,17,10,1, 11.9,1,1, 0.583, 10685.363, 290.654, 52739.578 23/03/20,15:17:11,18,10,1, 11.9,1,1, 0.583, 10686.133, 290.553, 52742.820 23/03/20,15:17:11,19,10,1, 11.9,1,1, 0.583, 10686.920, 290.515, 52740.911 23/03/20,15:17:12,00,10,1, 11.8,1,1, 0.585, 10686.918, 290.515, 52740.911 23/03/20,15:17:12,01,10,1, 11.8,1,1, 0.585, 10685.113, 290.516, 52739.003 23/03/20,15:17:12,02,10,1, 11.8,1,1, 0.585, 10686.151, 290.469, 52743.062 23/03/20,15:17:12,03,10,1, 11.8,1,1, 0.585, 10686.718, 290.553, 52740.214 23/03/20,15:17:12,04,10,1, 11.8,1,1, 0.585, 10684.268, 290.401, 52739.548 23/03/20,15:17:12,05,10,1, 11.8,1,1, 0.585, 10686.717, 290.679, 52743.050 23/03/20,15:17:12,06,10,1, 11.8,1,1, 0.585, 10685.574, 290.687, 52738.894 23/03/20,15:17:12,07,10,1, 11.8,1,1, 0.585, 10685.058, 290.668, 52741.834 23/03/20,15:17:12,08,10,1, 11.8,1,1, 0.585, 10687.525, 290.750, 52742.389 23/03/20,15:17:12,09,10,1, 11.8,1,1, 0.585, 10685.066, 290.505, 52738.982 23/03/20,15:17:12,10,10,1, 11.8,1,1, 0.585, 10686.162, 290.515, 52743.086 23/03/20,15:17:12,11,10,1, 11.8,1,1, 0.585, 10686.708, 290.534, 52740.013 23/03/20,15:17:12,12,10,1, 11.8,1,1, 0.585, 10684.225, 290.468, 52739.586 23/03/20,15:17:12,13,10,1, 11.8,1,1, 0.585, 10686.789, 290.677, 52743.030 23/03/20,15:17:12,14,10,1, 11.8,1,1, 0.585, 10685.569, 290.674, 52738.809 23/03/20,15:17:12,15,10,1, 11.8,1,1, 0.585, 10685.097, 290.634, 52741.936 23/03/20,15:17:12,16,10,1, 11.8,1,1, 0.585, 10687.588, 290.814, 52742.395 23/03/20,15:17:12,17,10,1, 11.8,1,1, 0.585, 10684.982, 290.486, 52738.960 23/03/20,15:17:12,18,10,1, 11.8,1,1, 0.585, 10686.147, 290.498, 52743.136 23/03/20,15:17:12,19,10,1, 11.8,1,1, 0.585, 10686.634, 290.581, 52739.958 23/03/20,15:17:13,00,10,1, 11.9,1,1, 0.587, 10686.626, 290.581, 52739.958 23/03/20,15:17:13,01,10,1, 11.9,1,1, 0.587, 10684.638, 290.417, 52738.803 23/03/20,15:17:13,02,10,1, 11.9,1,1, 0.587, 10686.357, 290.578, 52743.031 23/03/20,15:17:13,03,10,1, 11.9,1,1, 0.587, 10686.165, 290.645, 52739.235 23/03/20,15:17:13,04,10,1, 11.9,1,1, 0.587, 10684.363, 290.573, 52740.261 23/03/20,15:17:13,05,10,1, 11.9,1,1, 0.587, 10687.128, 290.839, 52742.888 23/03/20,15:17:13,06,10,1, 11.9,1,1, 0.587, 10685.397, 290.724, 52738.750 23/03/20,15:17:13,07,10,1, 11.9,1,1, 0.587, 10685.709, 290.676, 52742.568 23/03/20,15:17:13,08,10,1, 11.9,1,1, 0.587, 10687.474, 290.630, 52741.474 23/03/20,15:17:13,09,10,1, 11.9,1,1, 0.587, 10684.622, 290.429, 52738.831 23/03/20,15:17:13,10,10,1, 11.9,1,1, 0.587, 10686.379, 290.566, 52743.032 23/03/20,15:17:13,11,10,1, 11.9,1,1, 0.587, 10686.093, 290.622, 52739.162 23/03/20,15:17:13,12,10,1, 11.9,1,1, 0.587, 10684.357, 290.605, 52740.322 23/03/20,15:17:13,13,10,1, 11.9,1,1, 0.587, 10687.159, 290.820, 52742.749 23/03/20,15:17:13,14,10,1, 11.9,1,1, 0.587, 10685.428, 290.711, 52738.769 23/03/20,15:17:13,15,10,1, 11.9,1,1, 0.587, 10685.775, 290.615, 52742.565 23/03/20,15:17:13,16,10,1, 11.9,1,1, 0.587, 10687.366, 290.685, 52741.307 23/03/20,15:17:13,17,10,1, 11.9,1,1, 0.587, 10684.650, 290.413, 52738.873 23/03/20,15:17:13,18,10,1, 11.9,1,1, 0.587, 10686.373, 290.546, 52742.855 23/03/20,15:17:13,19,10,1, 11.9,1,1, 0.587, 10686.057, 290.600, 52739.089 23/03/20,15:17:14,00,10,1, 11.8,1,1, 0.587, 10686.051, 290.600, 52739.089 23/03/20,15:17:14,01,10,1, 11.8,1,1, 0.587, 10684.351, 290.466, 52738.969 23/03/20,15:17:14,02,10,1, 11.8,1,1, 0.587, 10686.650, 290.730, 52742.834 23/03/20,15:17:14,03,10,1, 11.8,1,1, 0.587, 10685.774, 290.785, 52738.695 23/03/20,15:17:14,04,10,1, 11.8,1,1, 0.587, 10684.832, 290.711, 52741.145 23/03/20,15:17:14,05,10,1, 11.8,1,1, 0.587, 10687.526, 290.827, 52742.437 23/03/20,15:17:14,06,10,1, 11.8,1,1, 0.587, 10685.217, 290.616, 52738.645 23/03/20,15:17:14,07,10,1, 11.8,1,1, 0.587, 10686.100, 290.640, 52742.750 23/03/20,15:17:14,08,10,1, 11.8,1,1, 0.587, 10687.015, 290.618, 52740.116 23/03/20,15:17:14,09,10,1, 11.8,1,1, 0.587, 10684.335, 290.501, 52739.036 23/03/20,15:17:14,10,10,1, 11.8,1,1, 0.587, 10686.678, 290.720, 52742.786 23/03/20,15:17:14,11,10,1, 11.8,1,1, 0.587, 10685.728, 290.750, 52738.552 23/03/20,15:17:14,12,10,1, 11.8,1,1, 0.587, 10684.938, 290.747, 52741.274 23/03/20,15:17:14,13,10,1, 11.8,1,1, 0.587, 10687.550, 290.846, 52742.352 23/03/20,15:17:14,14,10,1, 11.8,1,1, 0.587, 10685.205, 290.601, 52738.618 23/03/20,15:17:14,15,10,1, 11.8,1,1, 0.587, 10686.167, 290.585, 52742.775 23/03/20,15:17:14,16,10,1, 11.8,1,1, 0.587, 10686.932, 290.651, 52740.075 23/03/20,15:17:14,17,10,1, 11.8,1,1, 0.587, 10684.345, 290.447, 52739.078 23/03/20,15:17:14,18,10,1, 11.8,1,1, 0.587, 10686.677, 290.735, 52742.779 23/03/20,15:17:14,19,10,1, 11.8,1,1, 0.587, 10685.721, 290.770, 52738.630 23/03/20,15:17:15,00,10,1, 11.8,1,1, 0.586, 10685.717, 290.770, 52738.630 23/03/20,15:17:15,01,10,1, 11.8,1,1, 0.586, 10684.523, 290.763, 52740.595 23/03/20,15:17:15,02,10,1, 11.8,1,1, 0.586, 10687.291, 290.808, 52742.102 23/03/20,15:17:15,03,10,1, 11.8,1,1, 0.586, 10684.991, 290.792, 52738.243 23/03/20,15:17:15,04,10,1, 11.8,1,1, 0.586, 10686.025, 290.857, 52742.857 23/03/20,15:17:15,05,10,1, 11.8,1,1, 0.586, 10687.419, 290.682, 52740.525 23/03/20,15:17:15,06,10,1, 11.8,1,1, 0.586, 10684.638, 290.633, 52739.079 23/03/20,15:17:15,07,10,1, 11.8,1,1, 0.586, 10686.900, 290.683, 52742.951 23/03/20,15:17:15,08,10,1, 11.8,1,1, 0.586, 10685.881, 290.515, 52738.220 23/03/20,15:17:15,09,10,1, 11.8,1,1, 0.586, 10684.535, 290.798, 52740.643 23/03/20,15:17:15,10,10,1, 11.8,1,1, 0.586, 10687.281, 290.788, 52742.015 23/03/20,15:17:15,11,10,1, 11.8,1,1, 0.586, 10684.988, 290.787, 52738.173 23/03/20,15:17:15,12,10,1, 11.8,1,1, 0.586, 10686.058, 290.856, 52742.945 23/03/20,15:17:15,13,10,1, 11.8,1,1, 0.586, 10687.384, 290.639, 52740.452 23/03/20,15:17:15,14,10,1, 11.8,1,1, 0.586, 10684.551, 290.642, 52739.107 23/03/20,15:17:15,15,10,1, 11.8,1,1, 0.586, 10686.924, 290.597, 52742.875 23/03/20,15:17:15,16,10,1, 11.8,1,1, 0.586, 10685.799, 290.556, 52738.157 23/03/20,15:17:15,17,10,1, 11.8,1,1, 0.586, 10684.537, 290.722, 52740.696 23/03/20,15:17:15,18,10,1, 11.8,1,1, 0.586, 10687.303, 290.772, 52742.025 23/03/20,15:17:15,19,10,1, 11.8,1,1, 0.586, 10685.025, 290.821, 52738.156 23/03/20,15:17:16,00,10,1, 11.9,1,1, 0.584, 10685.024, 290.821, 52738.156 23/03/20,15:17:16,01,10,1, 11.9,1,1, 0.584, 10684.994, 290.912, 52741.421 23/03/20,15:17:16,02,10,1, 11.9,1,1, 0.584, 10687.523, 290.768, 52741.541 23/03/20,15:17:16,03,10,1, 11.9,1,1, 0.584, 10684.939, 290.778, 52738.394 23/03/20,15:17:16,04,10,1, 11.9,1,1, 0.584, 10686.634, 290.731, 52743.104 23/03/20,15:17:16,05,10,1, 11.9,1,1, 0.584, 10686.953, 290.532, 52739.411 23/03/20,15:17:16,06,10,1, 11.9,1,1, 0.584, 10684.478, 290.623, 52739.349 23/03/20,15:17:16,07,10,1, 11.9,1,1, 0.584, 10687.075, 290.640, 52742.437 23/03/20,15:17:16,08,10,1, 11.9,1,1, 0.584, 10685.387, 290.605, 52737.636 23/03/20,15:17:16,09,10,1, 11.9,1,1, 0.584, 10685.036, 290.859, 52741.492 23/03/20,15:17:16,10,10,1, 11.9,1,1, 0.584, 10687.533, 290.766, 52741.508 23/03/20,15:17:16,11,10,1, 11.9,1,1, 0.584, 10684.931, 290.764, 52738.439 23/03/20,15:17:16,12,10,1, 11.9,1,1, 0.584, 10686.653, 290.760, 52743.106 23/03/20,15:17:16,13,10,1, 11.9,1,1, 0.584, 10686.934, 290.472, 52739.285 23/03/20,15:17:16,14,10,1, 11.9,1,1, 0.584, 10684.450, 290.611, 52739.427 23/03/20,15:17:16,15,10,1, 11.9,1,1, 0.584, 10687.088, 290.674, 52742.414 23/03/20,15:17:16,16,10,1, 11.9,1,1, 0.584, 10685.312, 290.708, 52737.698 23/03/20,15:17:16,17,10,1, 11.9,1,1, 0.584, 10685.108, 290.870, 52741.559 23/03/20,15:17:16,18,10,1, 11.9,1,1, 0.584, 10687.563, 290.761, 52741.384 23/03/20,15:17:16,19,10,1, 11.9,1,1, 0.584, 10684.901, 290.761, 52738.412 23/03/20,15:17:17,00,10,1, 11.9,1,1, 0.584, 10684.899, 290.761, 52738.412 23/03/20,15:17:17,01,10,1, 11.9,1,1, 0.584, 10686.045, 291.038, 52743.196 23/03/20,15:17:17,02,10,1, 11.9,1,1, 0.584, 10687.752, 290.598, 52740.047 23/03/20,15:17:17,03,10,1, 11.9,1,1, 0.584, 10684.437, 290.688, 52738.535 23/03/20,15:17:17,04,10,1, 11.9,1,1, 0.584, 10687.456, 290.721, 52743.522 23/03/20,15:17:17,05,10,1, 11.9,1,1, 0.584, 10686.048, 290.357, 52737.296 23/03/20,15:17:17,06,10,1, 11.9,1,1, 0.584, 10684.420, 290.818, 52740.541 23/03/20,15:17:17,07,10,1, 11.9,1,1, 0.584, 10687.702, 290.703, 52741.965 23/03/20,15:17:17,08,10,1, 11.9,1,1, 0.584, 10684.595, 290.674, 52737.046 23/03/20,15:17:17,09,10,1, 11.9,1,1, 0.584, 10686.184, 291.048, 52743.262 23/03/20,15:17:17,10,10,1, 11.9,1,1, 0.584, 10687.680, 290.570, 52739.918 23/03/20,15:17:17,11,10,1, 11.9,1,1, 0.584, 10684.374, 290.636, 52738.579 23/03/20,15:17:17,12,10,1, 11.9,1,1, 0.584, 10687.515, 290.739, 52743.548 23/03/20,15:17:17,13,10,1, 11.9,1,1, 0.584, 10685.887, 290.334, 52737.233 23/03/20,15:17:17,14,10,1, 11.9,1,1, 0.584, 10684.443, 290.806, 52740.627 23/03/20,15:17:17,15,10,1, 11.9,1,1, 0.584, 10687.730, 290.712, 52741.900 23/03/20,15:17:17,16,10,1, 11.9,1,1, 0.584, 10684.614, 290.630, 52737.087 23/03/20,15:17:17,17,10,1, 11.9,1,1, 0.584, 10686.263, 290.985, 52743.316 23/03/20,15:17:17,18,10,1, 11.9,1,1, 0.584, 10687.665, 290.520, 52739.863 23/03/20,15:17:17,19,10,1, 11.9,1,1, 0.584, 10684.438, 290.658, 52738.676 23/03/20,15:17:18,00,11,1, 11.9,1,1, 0.583, 10684.432, 290.658, 52738.676 23/03/20,15:17:18,01,11,1, 11.9,1,1, 0.583, 10686.946, 290.909, 52743.606 23/03/20,15:17:18,02,11,1, 11.9,1,1, 0.583, 10687.290, 290.386, 52738.635 23/03/20,15:17:18,03,11,1, 11.9,1,1, 0.583, 10684.439, 290.693, 52739.136 23/03/20,15:17:18,04,11,1, 11.9,1,1, 0.583, 10687.689, 290.555, 52742.669 23/03/20,15:17:18,05,11,1, 11.9,1,1, 0.583, 10685.312, 290.418, 52736.622 23/03/20,15:17:18,06,11,1, 11.9,1,1, 0.583, 10685.081, 290.890, 52741.593 23/03/20,15:17:18,07,11,1, 11.9,1,1, 0.583, 10687.963, 290.617, 52741.068 23/03/20,15:17:18,08,11,1, 11.9,1,1, 0.583, 10684.634, 290.683, 52737.479 23/03/20,15:17:18,09,11,1, 11.9,1,1, 0.583, 10687.084, 290.909, 52743.579 23/03/20,15:17:18,10,11,1, 11.9,1,1, 0.583, 10687.475, 290.437, 52739.193 23/03/20,15:17:18,11,11,1, 11.9,1,1, 0.583, 10684.110, 290.490, 52738.493 23/03/20,15:17:18,12,11,1, 11.9,1,1, 0.583, 10687.802, 290.650, 52742.464 23/03/20,15:17:18,13,11,1, 11.9,1,1, 0.583, 10685.414, 290.367, 52736.931 23/03/20,15:17:18,14,11,1, 11.9,1,1, 0.583, 10684.796, 290.834, 52741.382 23/03/20,15:17:18,15,11,1, 11.9,1,1, 0.583, 10688.086, 290.680, 52740.753 23/03/20,15:17:18,16,11,1, 11.9,1,1, 0.583, 10684.745, 290.665, 52737.630 23/03/20,15:17:18,17,11,1, 11.9,1,1, 0.583, 10686.828, 290.891, 52743.773 23/03/20,15:17:18,18,11,1, 11.9,1,1, 0.583, 10687.496, 290.340, 52738.653 23/03/20,15:17:18,19,11,1, 11.9,1,1, 0.583, 10684.107, 290.540, 52738.601 23/03/20,15:17:19,00,11,1, 11.9,1,1, 0.587, 10684.106, 290.540, 52738.601 23/03/20,15:17:19,01,11,1, 11.9,1,1, 0.587, 10687.467, 290.786, 52743.714 23/03/20,15:17:19,02,11,1, 11.9,1,1, 0.587, 10686.877, 290.283, 52737.483 23/03/20,15:17:19,03,11,1, 11.9,1,1, 0.587, 10684.185, 290.601, 52739.329 23/03/20,15:17:19,04,11,1, 11.9,1,1, 0.587, 10688.044, 290.691, 52742.474 23/03/20,15:17:19,05,11,1, 11.9,1,1, 0.587, 10685.074, 290.492, 52736.276 23/03/20,15:17:19,06,11,1, 11.9,1,1, 0.587, 10685.713, 290.941, 52742.549 23/03/20,15:17:19,07,11,1, 11.9,1,1, 0.587, 10688.285, 290.582, 52740.476 23/03/20,15:17:19,08,11,1, 11.9,1,1, 0.587, 10684.567, 290.576, 52737.459 23/03/20,15:17:19,09,11,1, 11.9,1,1, 0.587, 10687.489, 290.700, 52743.658 23/03/20,15:17:19,10,11,1, 11.9,1,1, 0.587, 10686.813, 290.245, 52737.335 23/03/20,15:17:19,11,11,1, 11.9,1,1, 0.587, 10684.281, 290.602, 52739.436 23/03/20,15:17:19,12,11,1, 11.9,1,1, 0.587, 10688.038, 290.694, 52742.327 23/03/20,15:17:19,13,11,1, 11.9,1,1, 0.587, 10685.062, 290.443, 52736.265 23/03/20,15:17:19,14,11,1, 11.9,1,1, 0.587, 10685.861, 290.958, 52742.627 23/03/20,15:17:19,15,11,1, 11.9,1,1, 0.587, 10688.350, 290.587, 52740.417 23/03/20,15:17:19,16,11,1, 11.9,1,1, 0.587, 10684.521, 290.487, 52737.469 23/03/20,15:17:19,17,11,1, 11.9,1,1, 0.587, 10687.589, 290.758, 52743.539 23/03/20,15:17:19,18,11,1, 11.9,1,1, 0.587, 10686.746, 290.260, 52737.209 23/03/20,15:17:19,19,11,1, 11.9,1,1, 0.587, 10684.322, 290.654, 52739.494 23/03/20,15:17:20,00,11,1, 11.9,1,1, 0.586, 10684.315, 290.654, 52739.494 23/03/20,15:17:20,01,11,1, 11.9,1,1, 0.586, 10687.910, 290.646, 52743.125 23/03/20,15:17:20,02,11,1, 11.9,1,1, 0.586, 10686.010, 290.236, 52736.258 23/03/20,15:17:20,03,11,1, 11.9,1,1, 0.586, 10684.728, 290.722, 52740.588 23/03/20,15:17:20,04,11,1, 11.9,1,1, 0.586, 10688.388, 290.683, 52741.592 23/03/20,15:17:20,05,11,1, 11.9,1,1, 0.586, 10684.810, 290.482, 52736.475 23/03/20,15:17:20,06,11,1, 11.9,1,1, 0.586, 10686.852, 290.847, 52743.357 23/03/20,15:17:20,07,11,1, 11.9,1,1, 0.586, 10688.040, 290.356, 52738.941 23/03/20,15:17:20,08,11,1, 11.9,1,1, 0.586, 10684.440, 290.521, 52738.025 23/03/20,15:17:20,09,11,1, 11.9,1,1, 0.586, 10687.952, 290.653, 52743.062 23/03/20,15:17:20,10,11,1, 11.9,1,1, 0.586, 10685.928, 290.272, 52736.265 23/03/20,15:17:20,11,11,1, 11.9,1,1, 0.586, 10684.808, 290.760, 52740.668 23/03/20,15:17:20,12,11,1, 11.9,1,1, 0.586, 10688.421, 290.718, 52741.553 23/03/20,15:17:20,13,11,1, 11.9,1,1, 0.586, 10684.872, 290.473, 52736.490 23/03/20,15:17:20,14,11,1, 11.9,1,1, 0.586, 10686.916, 290.880, 52743.316 23/03/20,15:17:20,15,11,1, 11.9,1,1, 0.586, 10687.981, 290.342, 52738.784 23/03/20,15:17:20,16,11,1, 11.9,1,1, 0.586, 10684.350, 290.473, 52738.047 23/03/20,15:17:20,17,11,1, 11.9,1,1, 0.586, 10687.925, 290.631, 52742.993 23/03/20,15:17:20,18,11,1, 11.9,1,1, 0.586, 10685.830, 290.270, 52736.138 23/03/20,15:17:20,19,11,1, 11.9,1,1, 0.586, 10684.906, 290.811, 52740.815 23/03/20,15:17:21,00,11,1, 11.9,1,1, 0.583, 10684.899, 290.811, 52740.815 23/03/20,15:17:21,01,11,1, 11.9,1,1, 0.583, 10688.136, 290.686, 52742.303 23/03/20,15:17:21,02,11,1, 11.9,1,1, 0.583, 10685.310, 290.382, 52735.851 23/03/20,15:17:21,03,11,1, 11.9,1,1, 0.583, 10685.638, 290.888, 52741.884 23/03/20,15:17:21,04,11,1, 11.9,1,1, 0.583, 10688.471, 290.622, 52740.416 23/03/20,15:17:21,05,11,1, 11.9,1,1, 0.583, 10684.727, 290.466, 52737.005 23/03/20,15:17:21,06,11,1, 11.9,1,1, 0.583, 10687.571, 290.728, 52743.461 23/03/20,15:17:21,07,11,1, 11.9,1,1, 0.583, 10687.188, 290.206, 52737.231 23/03/20,15:17:21,08,11,1, 11.9,1,1, 0.583, 10684.375, 290.560, 52738.899 23/03/20,15:17:21,09,11,1, 11.9,1,1, 0.583, 10688.140, 290.653, 52742.176 23/03/20,15:17:21,10,11,1, 11.9,1,1, 0.583, 10685.304, 290.429, 52735.790 23/03/20,15:17:21,11,11,1, 11.9,1,1, 0.583, 10685.793, 290.894, 52742.045 23/03/20,15:17:21,12,11,1, 11.9,1,1, 0.583, 10688.516, 290.630, 52740.313 23/03/20,15:17:21,13,11,1, 11.9,1,1, 0.583, 10684.695, 290.470, 52737.007 23/03/20,15:17:21,14,11,1, 11.9,1,1, 0.583, 10687.649, 290.723, 52743.350 23/03/20,15:17:21,15,11,1, 11.9,1,1, 0.583, 10687.046, 290.318, 52737.135 23/03/20,15:17:21,16,11,1, 11.9,1,1, 0.583, 10684.348, 290.562, 52738.918 23/03/20,15:17:21,17,11,1, 11.9,1,1, 0.583, 10688.190, 290.656, 52742.079 23/03/20,15:17:21,18,11,1, 11.9,1,1, 0.583, 10685.254, 290.423, 52735.862 23/03/20,15:17:21,19,11,1, 11.9,1,1, 0.583, 10685.863, 290.916, 52742.180 23/03/20,15:17:22,00,11,1, 11.9,1,1, 0.583, 10685.859, 290.916, 52742.180 23/03/20,15:17:22,01,11,1, 11.9,1,1, 0.583, 10688.428, 290.752, 52741.428 23/03/20,15:17:22,02,11,1, 11.9,1,1, 0.583, 10684.975, 290.555, 52736.104 23/03/20,15:17:22,03,11,1, 11.9,1,1, 0.583, 10686.770, 290.912, 52742.896 23/03/20,15:17:22,04,11,1, 11.9,1,1, 0.583, 10688.173, 290.462, 52738.900 23/03/20,15:17:22,05,11,1, 11.9,1,1, 0.583, 10684.536, 290.518, 52737.548 23/03/20,15:17:22,06,11,1, 11.9,1,1, 0.583, 10687.966, 290.693, 52742.790 23/03/20,15:17:22,07,11,1, 11.9,1,1, 0.583, 10686.149, 290.335, 52736.035 23/03/20,15:17:22,08,11,1, 11.9,1,1, 0.583, 10684.832, 290.791, 52740.191 23/03/20,15:17:22,09,11,1, 11.9,1,1, 0.583, 10688.474, 290.740, 52741.316 23/03/20,15:17:22,10,11,1, 11.9,1,1, 0.583, 10685.019, 290.535, 52736.207 23/03/20,15:17:22,11,11,1, 11.9,1,1, 0.583, 10686.852, 290.952, 52742.925 23/03/20,15:17:22,12,11,1, 11.9,1,1, 0.583, 10688.143, 290.477, 52738.732 23/03/20,15:17:22,13,11,1, 11.9,1,1, 0.583, 10684.546, 290.541, 52737.720 23/03/20,15:17:22,14,11,1, 11.9,1,1, 0.583, 10688.008, 290.701, 52742.779 23/03/20,15:17:22,15,11,1, 11.9,1,1, 0.583, 10686.049, 290.339, 52735.932 23/03/20,15:17:22,16,11,1, 11.9,1,1, 0.583, 10684.911, 290.828, 52740.307 23/03/20,15:17:22,17,11,1, 11.9,1,1, 0.583, 10688.453, 290.774, 52741.165 23/03/20,15:17:22,18,11,1, 11.9,1,1, 0.583, 10685.030, 290.610, 52736.289 23/03/20,15:17:22,19,11,1, 11.9,1,1, 0.583, 10686.964, 290.890, 52742.972 23/03/20,15:17:23,00,11,1, 11.9,1,1, 0.582, 10686.960, 290.890, 52742.972 23/03/20,15:17:23,01,11,1, 11.9,1,1, 0.582, 10688.605, 290.753, 52740.275 23/03/20,15:17:23,02,11,1, 11.9,1,1, 0.582, 10684.877, 290.625, 52736.652 23/03/20,15:17:23,03,11,1, 11.9,1,1, 0.582, 10687.639, 290.814, 52743.058 23/03/20,15:17:23,04,11,1, 11.9,1,1, 0.582, 10687.331, 290.441, 52737.103 23/03/20,15:17:23,05,11,1, 11.9,1,1, 0.582, 10684.481, 290.666, 52738.495 23/03/20,15:17:23,06,11,1, 11.9,1,1, 0.582, 10688.257, 290.749, 52741.976 23/03/20,15:17:23,07,11,1, 11.9,1,1, 0.582, 10685.402, 290.561, 52735.603 23/03/20,15:17:23,08,11,1, 11.9,1,1, 0.582, 10685.819, 291.028, 52741.652 23/03/20,15:17:23,09,11,1, 11.9,1,1, 0.582, 10688.588, 290.672, 52740.061 23/03/20,15:17:23,10,11,1, 11.9,1,1, 0.582, 10684.843, 290.639, 52736.700 23/03/20,15:17:23,11,11,1, 11.9,1,1, 0.582, 10687.676, 290.838, 52742.978 23/03/20,15:17:23,12,11,1, 11.9,1,1, 0.582, 10687.172, 290.388, 52736.953 23/03/20,15:17:23,13,11,1, 11.9,1,1, 0.582, 10684.497, 290.696, 52738.617 23/03/20,15:17:23,14,11,1, 11.9,1,1, 0.582, 10688.228, 290.781, 52741.779 23/03/20,15:17:23,15,11,1, 11.9,1,1, 0.582, 10685.384, 290.577, 52735.626 23/03/20,15:17:23,16,11,1, 11.9,1,1, 0.582, 10685.911, 291.003, 52741.680 23/03/20,15:17:23,17,11,1, 11.9,1,1, 0.582, 10688.618, 290.719, 52739.860 23/03/20,15:17:23,18,11,1, 11.9,1,1, 0.582, 10684.881, 290.649, 52736.783 23/03/20,15:17:23,19,11,1, 11.9,1,1, 0.582, 10687.762, 290.827, 52742.930 23/03/20,15:17:24,00,11,1, 11.8,1,1, 0.584, 10687.761, 290.827, 52742.930 23/03/20,15:17:24,01,11,1, 11.8,1,1, 0.584, 10688.293, 290.637, 52738.554 23/03/20,15:17:24,02,11,1, 11.8,1,1, 0.584, 10684.679, 290.666, 52737.278 23/03/20,15:17:24,03,11,1, 11.8,1,1, 0.584, 10688.091, 290.848, 52742.459 23/03/20,15:17:24,04,11,1, 11.8,1,1, 0.584, 10686.237, 290.515, 52735.748 23/03/20,15:17:24,05,11,1, 11.8,1,1, 0.584, 10684.910, 291.013, 52739.856 23/03/20,15:17:24,06,11,1, 11.8,1,1, 0.584, 10688.528, 290.967, 52741.029 23/03/20,15:17:24,07,11,1, 11.8,1,1, 0.584, 10685.114, 290.755, 52735.940 23/03/20,15:17:24,08,11,1, 11.8,1,1, 0.584, 10687.023, 291.130, 52742.680 23/03/20,15:17:24,09,11,1, 11.8,1,1, 0.584, 10688.224, 290.632, 52738.334 23/03/20,15:17:24,10,11,1, 11.8,1,1, 0.584, 10684.641, 290.673, 52737.361 23/03/20,15:17:24,11,11,1, 11.8,1,1, 0.584, 10688.119, 290.903, 52742.375 23/03/20,15:17:24,12,11,1, 11.8,1,1, 0.584, 10686.140, 290.489, 52735.598 23/03/20,15:17:24,13,11,1, 11.8,1,1, 0.584, 10685.042, 291.048, 52740.027 23/03/20,15:17:24,14,11,1, 11.8,1,1, 0.584, 10688.580, 290.988, 52740.891 23/03/20,15:17:24,15,11,1, 11.8,1,1, 0.584, 10685.065, 290.781, 52735.978 23/03/20,15:17:24,16,11,1, 11.8,1,1, 0.584, 10687.094, 291.085, 52742.666 23/03/20,15:17:24,17,11,1, 11.8,1,1, 0.584, 10688.144, 290.639, 52738.173 23/03/20,15:17:24,18,11,1, 11.8,1,1, 0.584, 10684.653, 290.735, 52737.469 23/03/20,15:17:24,19,11,1, 11.8,1,1, 0.584, 10688.154, 290.835, 52742.329 23/03/20,15:17:25,00,11,1, 11.9,1,1, 0.585, 10688.154, 290.835, 52742.329 23/03/20,15:17:25,01,11,1, 11.9,1,1, 0.585, 10687.400, 290.602, 52736.744 23/03/20,15:17:25,02,11,1, 11.9,1,1, 0.585, 10684.550, 290.951, 52738.262 23/03/20,15:17:25,03,11,1, 11.9,1,1, 0.585, 10688.347, 290.981, 52741.654 23/03/20,15:17:25,04,11,1, 11.9,1,1, 0.585, 10685.487, 290.783, 52735.313 23/03/20,15:17:25,05,11,1, 11.9,1,1, 0.585, 10685.965, 291.292, 52741.460 23/03/20,15:17:25,06,11,1, 11.9,1,1, 0.585, 10688.748, 290.976, 52739.753 23/03/20,15:17:25,07,11,1, 11.9,1,1, 0.585, 10684.922, 290.931, 52736.466 23/03/20,15:17:25,08,11,1, 11.9,1,1, 0.585, 10687.850, 291.093, 52742.806 23/03/20,15:17:25,09,11,1, 11.9,1,1, 0.585, 10687.275, 290.593, 52736.642 23/03/20,15:17:25,10,11,1, 11.9,1,1, 0.585, 10684.555, 290.944, 52738.357 23/03/20,15:17:25,11,11,1, 11.9,1,1, 0.585, 10688.444, 291.067, 52741.573 23/03/20,15:17:25,12,11,1, 11.9,1,1, 0.585, 10685.403, 290.783, 52735.285 23/03/20,15:17:25,13,11,1, 11.9,1,1, 0.585, 10686.073, 291.325, 52741.533 23/03/20,15:17:25,14,11,1, 11.9,1,1, 0.585, 10688.699, 290.961, 52739.593 23/03/20,15:17:25,15,11,1, 11.9,1,1, 0.585, 10684.927, 290.852, 52736.511 23/03/20,15:17:25,16,11,1, 11.9,1,1, 0.585, 10687.915, 291.120, 52742.746 23/03/20,15:17:25,17,11,1, 11.9,1,1, 0.585, 10687.176, 290.634, 52736.382 23/03/20,15:17:25,18,11,1, 11.9,1,1, 0.585, 10684.607, 290.993, 52738.514 23/03/20,15:17:25,19,11,1, 11.9,1,1, 0.585, 10688.449, 291.106, 52741.505 23/03/20,15:17:26,00,11,1, 11.9,1,1, 0.583, 10688.446, 291.106, 52741.505 23/03/20,15:17:26,01,11,1, 11.9,1,1, 0.583, 10686.272, 290.740, 52735.439 23/03/20,15:17:26,02,11,1, 11.9,1,1, 0.583, 10685.039, 291.297, 52739.760 23/03/20,15:17:26,03,11,1, 11.9,1,1, 0.583, 10688.744, 291.199, 52740.693 23/03/20,15:17:26,04,11,1, 11.9,1,1, 0.583, 10685.217, 291.015, 52735.614 23/03/20,15:17:26,05,11,1, 11.9,1,1, 0.583, 10687.225, 291.397, 52742.483 23/03/20,15:17:26,06,11,1, 11.9,1,1, 0.583, 10688.321, 290.887, 52738.019 23/03/20,15:17:26,07,11,1, 11.9,1,1, 0.583, 10684.744, 291.016, 52737.228 23/03/20,15:17:26,08,11,1, 11.9,1,1, 0.583, 10688.270, 291.091, 52742.198 23/03/20,15:17:26,09,11,1, 11.9,1,1, 0.583, 10686.191, 290.805, 52735.359 23/03/20,15:17:26,10,11,1, 11.9,1,1, 0.583, 10685.189, 291.314, 52739.927 23/03/20,15:17:26,11,11,1, 11.9,1,1, 0.583, 10688.739, 291.230, 52740.587 23/03/20,15:17:26,12,11,1, 11.9,1,1, 0.583, 10685.173, 291.044, 52735.682 23/03/20,15:17:26,13,11,1, 11.9,1,1, 0.583, 10687.381, 291.374, 52742.585 23/03/20,15:17:26,14,11,1, 11.9,1,1, 0.583, 10688.230, 290.878, 52737.870 23/03/20,15:17:26,15,11,1, 11.9,1,1, 0.583, 10684.683, 290.968, 52737.312 23/03/20,15:17:26,16,11,1, 11.9,1,1, 0.583, 10688.284, 291.163, 52742.144 23/03/20,15:17:26,17,11,1, 11.9,1,1, 0.583, 10686.129, 290.816, 52735.305 23/03/20,15:17:26,18,11,1, 11.9,1,1, 0.583, 10685.271, 291.320, 52740.035 23/03/20,15:17:26,19,11,1, 11.9,1,1, 0.583, 10688.776, 291.199, 52740.444 23/03/20,15:17:27,00,11,1, 11.8,1,1, 0.580, 10688.771, 291.199, 52740.444 23/03/20,15:17:27,01,11,1, 11.8,1,1, 0.580, 10685.582, 291.076, 52735.062 23/03/20,15:17:27,02,11,1, 11.8,1,1, 0.580, 10686.189, 291.544, 52741.278 23/03/20,15:17:27,03,11,1, 11.8,1,1, 0.580, 10688.823, 291.275, 52739.440 23/03/20,15:17:27,04,11,1, 11.8,1,1, 0.580, 10685.073, 291.166, 52736.253 23/03/20,15:17:27,05,11,1, 11.8,1,1, 0.580, 10687.992, 291.371, 52742.472 23/03/20,15:17:27,06,11,1, 11.8,1,1, 0.580, 10687.354, 290.897, 52736.230 23/03/20,15:17:27,07,11,1, 11.8,1,1, 0.580, 10684.752, 291.289, 52738.182 23/03/20,15:17:27,08,11,1, 11.8,1,1, 0.580, 10688.578, 291.298, 52741.281 23/03/20,15:17:27,09,11,1, 11.8,1,1, 0.580, 10685.553, 291.089, 52735.068 23/03/20,15:17:27,10,11,1, 11.8,1,1, 0.580, 10686.325, 291.570, 52741.343 23/03/20,15:17:27,11,11,1, 11.8,1,1, 0.580, 10688.887, 291.212, 52739.263 23/03/20,15:17:27,12,11,1, 11.8,1,1, 0.580, 10685.053, 291.152, 52736.370 23/03/20,15:17:27,13,11,1, 11.8,1,1, 0.580, 10688.058, 291.426, 52742.433 23/03/20,15:17:27,14,11,1, 11.8,1,1, 0.580, 10687.252, 290.913, 52736.111 23/03/20,15:17:27,15,11,1, 11.8,1,1, 0.580, 10684.771, 291.270, 52738.357 23/03/20,15:17:27,16,11,1, 11.8,1,1, 0.580, 10688.577, 291.360, 52741.165 23/03/20,15:17:27,17,11,1, 11.8,1,1, 0.580, 10685.558, 291.114, 52735.111 23/03/20,15:17:27,18,11,1, 11.8,1,1, 0.580, 10686.417, 291.597, 52741.511 23/03/20,15:17:27,19,11,1, 11.8,1,1, 0.580, 10688.821, 291.224, 52739.127 23/03/20,15:17:28,00,11,1, 11.9,1,1, 0.587, 10688.813, 291.224, 52739.127 23/03/20,15:17:28,01,11,1, 11.9,1,1, 0.587, 10685.313, 291.274, 52735.351 23/03/20,15:17:28,02,11,1, 11.9,1,1, 0.587, 10687.340, 291.673, 52742.159 23/03/20,15:17:28,03,11,1, 11.9,1,1, 0.587, 10688.441, 291.206, 52737.696 23/03/20,15:17:28,04,11,1, 11.9,1,1, 0.587, 10684.845, 291.258, 52736.923 23/03/20,15:17:28,05,11,1, 11.9,1,1, 0.587, 10688.377, 291.436, 52741.809 23/03/20,15:17:28,06,11,1, 11.9,1,1, 0.587, 10686.384, 291.088, 52735.099 23/03/20,15:17:28,07,11,1, 11.9,1,1, 0.587, 10685.294, 291.597, 52739.671 23/03/20,15:17:28,08,11,1, 11.9,1,1, 0.587, 10688.850, 291.475, 52740.343 23/03/20,15:17:28,09,11,1, 11.9,1,1, 0.587, 10685.344, 291.342, 52735.480 23/03/20,15:17:28,10,11,1, 11.9,1,1, 0.587, 10687.406, 291.642, 52742.195 23/03/20,15:17:28,11,11,1, 11.9,1,1, 0.587, 10688.352, 291.154, 52737.619 23/03/20,15:17:28,12,11,1, 11.9,1,1, 0.587, 10684.819, 291.285, 52736.995 23/03/20,15:17:28,13,11,1, 11.9,1,1, 0.587, 10688.392, 291.475, 52741.775 23/03/20,15:17:28,14,11,1, 11.9,1,1, 0.587, 10686.267, 291.125, 52735.007 23/03/20,15:17:28,15,11,1, 11.9,1,1, 0.587, 10685.419, 291.573, 52739.712 23/03/20,15:17:28,16,11,1, 11.9,1,1, 0.587, 10688.882, 291.523, 52740.142 23/03/20,15:17:28,17,11,1, 11.9,1,1, 0.587, 10685.308, 291.347, 52735.489 23/03/20,15:17:28,18,11,1, 11.9,1,1, 0.587, 10687.512, 291.661, 52742.269 23/03/20,15:17:28,19,11,1, 11.9,1,1, 0.587, 10688.263, 291.160, 52737.432 23/03/20,15:17:29,00,11,1, 12.0,1,1, 0.582, 10688.262, 291.160, 52737.432 23/03/20,15:17:29,01,11,1, 12.0,1,1, 0.582, 10685.140, 291.467, 52735.885 23/03/20,15:17:29,02,11,1, 12.0,1,1, 0.582, 10688.071, 291.716, 52742.282 23/03/20,15:17:29,03,11,1, 12.0,1,1, 0.582, 10687.503, 291.210, 52736.075 23/03/20,15:17:29,04,11,1, 12.0,1,1, 0.582, 10684.827, 291.570, 52737.893 23/03/20,15:17:29,05,11,1, 12.0,1,1, 0.582, 10688.639, 291.598, 52741.058 23/03/20,15:17:29,06,11,1, 12.0,1,1, 0.582, 10685.616, 291.366, 52734.760 23/03/20,15:17:29,07,11,1, 12.0,1,1, 0.582, 10686.327, 291.873, 52741.046 23/03/20,15:17:29,08,11,1, 12.0,1,1, 0.582, 10688.917, 291.540, 52739.031 23/03/20,15:17:29,09,11,1, 12.0,1,1, 0.582, 10685.170, 291.484, 52736.049 23/03/20,15:17:29,10,11,1, 12.0,1,1, 0.582, 10688.093, 291.700, 52742.130 23/03/20,15:17:29,11,11,1, 12.0,1,1, 0.582, 10687.373, 291.187, 52735.886 23/03/20,15:17:29,12,11,1, 12.0,1,1, 0.582, 10684.888, 291.603, 52737.960 23/03/20,15:17:29,13,11,1, 12.0,1,1, 0.582, 10688.596, 291.650, 52740.949 23/03/20,15:17:29,14,11,1, 12.0,1,1, 0.582, 10685.619, 291.435, 52734.751 23/03/20,15:17:29,15,11,1, 12.0,1,1, 0.582, 10686.442, 291.900, 52741.107 23/03/20,15:17:29,16,11,1, 12.0,1,1, 0.582, 10688.928, 291.557, 52738.946 23/03/20,15:17:29,17,11,1, 12.0,1,1, 0.582, 10685.125, 291.484, 52736.052 23/03/20,15:17:29,18,11,1, 12.0,1,1, 0.582, 10688.163, 291.690, 52742.159 23/03/20,15:17:29,19,11,1, 12.0,1,1, 0.582, 10687.305, 291.246, 52735.790 23/03/20,15:17:30,00,10,1, 11.9,1,1, 0.582, 10687.302, 291.246, 52735.790 23/03/20,15:17:30,01,10,1, 11.9,1,1, 0.582, 10684.918, 291.579, 52736.566 23/03/20,15:17:30,02,10,1, 11.9,1,1, 0.582, 10688.448, 291.772, 52741.691 23/03/20,15:17:30,03,10,1, 11.9,1,1, 0.582, 10686.451, 291.423, 52734.777 23/03/20,15:17:30,04,10,1, 11.9,1,1, 0.582, 10685.292, 291.883, 52739.219 23/03/20,15:17:30,05,10,1, 11.9,1,1, 0.582, 10688.947, 291.843, 52740.149 23/03/20,15:17:30,06,10,1, 11.9,1,1, 0.582, 10685.370, 291.706, 52735.063 23/03/20,15:17:30,07,10,1, 11.9,1,1, 0.582, 10687.420, 292.022, 52741.904 23/03/20,15:17:30,08,10,1, 11.9,1,1, 0.582, 10688.515, 291.511, 52737.425 23/03/20,15:17:30,09,10,1, 11.9,1,1, 0.582, 10684.875, 291.643, 52736.698 23/03/20,15:17:30,10,10,1, 11.9,1,1, 0.582, 10688.463, 291.801, 52741.607 23/03/20,15:17:30,11,10,1, 11.9,1,1, 0.582, 10686.393, 291.431, 52734.764 23/03/20,15:17:30,12,10,1, 11.9,1,1, 0.582, 10685.355, 291.959, 52739.355 23/03/20,15:17:30,13,10,1, 11.9,1,1, 0.582, 10688.940, 291.824, 52740.000 23/03/20,15:17:30,14,10,1, 11.9,1,1, 0.582, 10685.368, 291.668, 52735.129 23/03/20,15:17:30,15,10,1, 11.9,1,1, 0.582, 10687.511, 292.047, 52741.968 23/03/20,15:17:30,16,10,1, 11.9,1,1, 0.582, 10688.420, 291.529, 52737.327 23/03/20,15:17:30,17,10,1, 11.9,1,1, 0.582, 10684.927, 291.632, 52736.726 23/03/20,15:17:30,18,10,1, 11.9,1,1, 0.582, 10688.501, 291.794, 52741.467 23/03/20,15:17:30,19,10,1, 11.9,1,1, 0.582, 10686.341, 291.474, 52734.715 23/03/20,15:17:31,00,10,1, 11.9,1,1, 0.584, 10686.334, 291.474, 52734.715 23/03/20,15:17:31,01,10,1, 11.9,1,1, 0.584, 10684.900, 291.875, 52737.446 23/03/20,15:17:31,02,10,1, 11.9,1,1, 0.584, 10688.702, 291.985, 52740.921 23/03/20,15:17:31,03,10,1, 11.9,1,1, 0.584, 10685.872, 291.692, 52734.518 23/03/20,15:17:31,04,10,1, 11.9,1,1, 0.584, 10686.345, 292.177, 52740.704 23/03/20,15:17:31,05,10,1, 11.9,1,1, 0.584, 10689.037, 291.907, 52738.951 23/03/20,15:17:31,06,10,1, 11.9,1,1, 0.584, 10685.269, 291.804, 52735.674 23/03/20,15:17:31,07,10,1, 11.9,1,1, 0.584, 10688.190, 292.024, 52742.023 23/03/20,15:17:31,08,10,1, 11.9,1,1, 0.584, 10687.628, 291.542, 52735.800 23/03/20,15:17:31,09,10,1, 11.9,1,1, 0.584, 10684.937, 291.860, 52737.572 23/03/20,15:17:31,10,10,1, 11.9,1,1, 0.584, 10688.758, 291.982, 52740.788 23/03/20,15:17:31,11,10,1, 11.9,1,1, 0.584, 10685.771, 291.715, 52734.506 23/03/20,15:17:31,12,10,1, 11.9,1,1, 0.584, 10686.394, 292.221, 52740.787 23/03/20,15:17:31,13,10,1, 11.9,1,1, 0.584, 10689.075, 291.904, 52738.890 23/03/20,15:17:31,14,10,1, 11.9,1,1, 0.584, 10685.218, 291.835, 52735.765 23/03/20,15:17:31,15,10,1, 11.9,1,1, 0.584, 10688.240, 291.997, 52741.924 23/03/20,15:17:31,16,10,1, 11.9,1,1, 0.584, 10687.561, 291.594, 52735.664 23/03/20,15:17:31,17,10,1, 11.9,1,1, 0.584, 10684.988, 291.896, 52737.744 23/03/20,15:17:31,18,10,1, 11.9,1,1, 0.584, 10688.772, 291.973, 52740.670 23/03/20,15:17:31,19,10,1, 11.9,1,1, 0.584, 10685.785, 291.765, 52734.504 23/03/20,15:17:32,00,11,1, 11.8,1,1, 0.586, 10685.784, 291.765, 52734.504 23/03/20,15:17:32,01,11,1, 11.8,1,1, 0.586, 10685.321, 292.140, 52738.683 23/03/20,15:17:32,02,11,1, 11.8,1,1, 0.586, 10688.988, 292.125, 52739.998 23/03/20,15:17:32,03,11,1, 11.8,1,1, 0.586, 10685.550, 291.935, 52734.868 23/03/20,15:17:32,04,11,1, 11.8,1,1, 0.586, 10687.386, 292.272, 52741.551 23/03/20,15:17:32,05,11,1, 11.8,1,1, 0.586, 10688.716, 291.848, 52737.442 23/03/20,15:17:32,06,11,1, 11.8,1,1, 0.586, 10685.113, 291.910, 52736.274 23/03/20,15:17:32,07,11,1, 11.8,1,1, 0.586, 10688.567, 292.066, 52741.459 23/03/20,15:17:32,08,11,1, 11.8,1,1, 0.586, 10686.643, 291.732, 52734.658 23/03/20,15:17:32,09,11,1, 11.8,1,1, 0.586, 10685.416, 292.250, 52738.881 23/03/20,15:17:32,10,11,1, 11.8,1,1, 0.586, 10689.024, 292.140, 52739.942 23/03/20,15:17:32,11,11,1, 11.8,1,1, 0.586, 10685.525, 291.952, 52734.852 23/03/20,15:17:32,12,11,1, 11.8,1,1, 0.586, 10687.464, 292.354, 52741.620 23/03/20,15:17:32,13,11,1, 11.8,1,1, 0.586, 10688.680, 291.799, 52737.290 23/03/20,15:17:32,14,11,1, 11.8,1,1, 0.586, 10685.096, 291.949, 52736.345 23/03/20,15:17:32,15,11,1, 11.8,1,1, 0.586, 10688.574, 292.061, 52741.293 23/03/20,15:17:32,16,11,1, 11.8,1,1, 0.586, 10686.568, 291.751, 52734.571 23/03/20,15:17:32,17,11,1, 11.8,1,1, 0.586, 10685.468, 292.214, 52738.964 23/03/20,15:17:32,18,11,1, 11.8,1,1, 0.586, 10688.988, 292.146, 52739.813 23/03/20,15:17:32,19,11,1, 11.8,1,1, 0.586, 10685.538, 291.972, 52734.946 23/03/20,15:17:33,00,10,1, 11.9,1,1, 0.588, 10685.533, 291.972, 52734.946 23/03/20,15:17:33,01,10,1, 11.9,1,1, 0.588, 10686.660, 292.457, 52740.260 23/03/20,15:17:33,02,10,1, 11.9,1,1, 0.588, 10688.776, 292.067, 52738.239 23/03/20,15:17:33,03,10,1, 11.9,1,1, 0.588, 10685.613, 292.206, 52736.057 23/03/20,15:17:33,04,10,1, 11.9,1,1, 0.588, 10688.422, 292.193, 52741.317 23/03/20,15:17:33,05,10,1, 11.9,1,1, 0.588, 10687.590, 291.820, 52735.591 23/03/20,15:17:33,06,10,1, 11.9,1,1, 0.588, 10685.068, 292.119, 52736.749 23/03/20,15:17:33,07,10,1, 11.9,1,1, 0.588, 10689.396, 292.162, 52740.785 23/03/20,15:17:33,08,10,1, 11.9,1,1, 0.588, 10685.548, 291.829, 52733.226 23/03/20,15:17:33,09,10,1, 11.9,1,1, 0.588, 10686.539, 292.573, 52741.335 23/03/20,15:17:33,10,10,1, 11.9,1,1, 0.588, 10689.521, 292.065, 52738.256 23/03/20,15:17:33,11,10,1, 11.9,1,1, 0.588, 10684.822, 292.001, 52735.039 23/03/20,15:17:33,12,10,1, 11.9,1,1, 0.588, 10688.878, 292.439, 52742.682 23/03/20,15:17:33,13,10,1, 11.9,1,1, 0.588, 10687.620, 291.606, 52734.566 23/03/20,15:17:33,14,10,1, 11.9,1,1, 0.588, 10684.815, 292.210, 52737.816 23/03/20,15:17:33,15,10,1, 11.9,1,1, 0.588, 10689.441, 292.225, 52740.828 23/03/20,15:17:33,16,10,1, 11.9,1,1, 0.588, 10685.417, 291.902, 52733.227 23/03/20,15:17:33,17,10,1, 11.9,1,1, 0.588, 10686.725, 292.597, 52741.454 23/03/20,15:17:33,18,10,1, 11.9,1,1, 0.588, 10689.466, 292.065, 52738.051 23/03/20,15:17:33,19,10,1, 11.9,1,1, 0.588, 10684.849, 292.051, 52735.123 23/03/20,15:17:34,00,10,1, 11.9,1,1, 0.583, 10684.841, 292.051, 52735.123 23/03/20,15:17:34,01,10,1, 11.9,1,1, 0.583, 10687.522, 292.715, 52742.300 23/03/20,15:17:34,02,10,1, 11.9,1,1, 0.583, 10689.445, 292.001, 52737.016 23/03/20,15:17:34,03,10,1, 11.9,1,1, 0.583, 10684.548, 292.047, 52735.312 23/03/20,15:17:34,04,10,1, 11.9,1,1, 0.583, 10689.269, 292.485, 52742.384 23/03/20,15:17:34,05,10,1, 11.9,1,1, 0.583, 10686.902, 291.729, 52733.257 23/03/20,15:17:34,06,10,1, 11.9,1,1, 0.583, 10685.076, 292.446, 52738.774 23/03/20,15:17:34,07,10,1, 11.9,1,1, 0.583, 10689.860, 292.359, 52740.351 23/03/20,15:17:34,08,10,1, 11.9,1,1, 0.583, 10685.178, 292.039, 52733.302 23/03/20,15:17:34,09,10,1, 11.9,1,1, 0.583, 10687.647, 292.733, 52742.474 23/03/20,15:17:34,10,10,1, 11.9,1,1, 0.583, 10689.353, 292.001, 52736.801 23/03/20,15:17:34,11,10,1, 11.9,1,1, 0.583, 10684.603, 292.095, 52735.450 23/03/20,15:17:34,12,10,1, 11.9,1,1, 0.583, 10689.323, 292.487, 52742.330 23/03/20,15:17:34,13,10,1, 11.9,1,1, 0.583, 10686.738, 291.707, 52733.212 23/03/20,15:17:34,14,10,1, 11.9,1,1, 0.583, 10685.132, 292.525, 52738.900 23/03/20,15:17:34,15,10,1, 11.9,1,1, 0.583, 10689.892, 292.437, 52740.177 23/03/20,15:17:34,16,10,1, 11.9,1,1, 0.583, 10685.130, 292.046, 52733.347 23/03/20,15:17:34,17,10,1, 11.9,1,1, 0.583, 10687.753, 292.755, 52742.466 23/03/20,15:17:34,18,10,1, 11.9,1,1, 0.583, 10689.284, 291.960, 52736.582 23/03/20,15:17:34,19,10,1, 11.9,1,1, 0.583, 10684.560, 292.132, 52735.582 23/03/20,15:17:35,00,10,1, 11.9,1,1, 0.586, 10684.557, 292.132, 52735.582 23/03/20,15:17:35,01,10,1, 11.9,1,1, 0.586, 10688.426, 292.603, 52741.656 23/03/20,15:17:35,02,10,1, 11.9,1,1, 0.586, 10688.279, 292.001, 52735.515 23/03/20,15:17:35,03,10,1, 11.9,1,1, 0.586, 10685.181, 292.334, 52736.761 23/03/20,15:17:35,04,10,1, 11.9,1,1, 0.586, 10689.130, 292.402, 52740.525 23/03/20,15:17:35,05,10,1, 11.9,1,1, 0.586, 10686.216, 292.141, 52733.742 23/03/20,15:17:35,06,10,1, 11.9,1,1, 0.586, 10686.361, 292.675, 52739.805 23/03/20,15:17:35,07,10,1, 11.9,1,1, 0.586, 10689.555, 292.390, 52738.681 23/03/20,15:17:35,08,10,1, 11.9,1,1, 0.586, 10685.526, 292.261, 52734.755 23/03/20,15:17:35,09,10,1, 11.9,1,1, 0.586, 10688.474, 292.575, 52741.732 23/03/20,15:17:35,10,10,1, 11.9,1,1, 0.586, 10688.267, 292.031, 52735.464 23/03/20,15:17:35,11,10,1, 11.9,1,1, 0.586, 10685.185, 292.308, 52736.764 23/03/20,15:17:35,12,10,1, 11.9,1,1, 0.586, 10689.187, 292.456, 52740.571 23/03/20,15:17:35,13,10,1, 11.9,1,1, 0.586, 10686.183, 292.113, 52733.627 23/03/20,15:17:35,14,10,1, 11.9,1,1, 0.586, 10686.506, 292.692, 52740.025 23/03/20,15:17:35,15,10,1, 11.9,1,1, 0.586, 10689.534, 292.391, 52738.486 23/03/20,15:17:35,16,10,1, 11.9,1,1, 0.586, 10685.521, 292.239, 52734.808 23/03/20,15:17:35,17,10,1, 11.9,1,1, 0.586, 10688.554, 292.594, 52741.604 23/03/20,15:17:35,18,10,1, 11.9,1,1, 0.586, 10688.138, 291.973, 52735.295 23/03/20,15:17:35,19,10,1, 11.9,1,1, 0.586, 10685.192, 292.341, 52736.847 23/03/20,15:17:36,00,10,1, 11.8,1,1, 0.586, 10685.191, 292.341, 52736.847 23/03/20,15:17:36,01,10,1, 11.8,1,1, 0.586, 10688.437, 292.544, 52741.018 23/03/20,15:17:36,02,10,1, 11.8,1,1, 0.586, 10687.909, 292.157, 52735.031 23/03/20,15:17:36,03,10,1, 11.8,1,1, 0.586, 10685.308, 292.318, 52736.789 23/03/20,15:17:36,04,10,1, 11.8,1,1, 0.586, 10689.215, 292.667, 52740.199 23/03/20,15:17:36,05,10,1, 11.8,1,1, 0.586, 10686.472, 292.324, 52734.081 23/03/20,15:17:36,06,10,1, 11.8,1,1, 0.586, 10687.064, 292.666, 52740.110 23/03/20,15:17:36,07,10,1, 11.8,1,1, 0.586, 10689.577, 292.452, 52738.171 23/03/20,15:17:36,08,10,1, 11.8,1,1, 0.586, 10685.634, 292.228, 52734.879 23/03/20,15:17:36,09,10,1, 11.8,1,1, 0.586, 10688.448, 292.519, 52740.973 23/03/20,15:17:36,10,10,1, 11.8,1,1, 0.586, 10687.829, 292.221, 52734.953 23/03/20,15:17:36,11,10,1, 11.8,1,1, 0.586, 10685.394, 292.425, 52736.996 23/03/20,15:17:36,12,10,1, 11.8,1,1, 0.586, 10689.307, 292.661, 52740.154 23/03/20,15:17:36,13,10,1, 11.8,1,1, 0.586, 10686.438, 292.347, 52734.109 23/03/20,15:17:36,14,10,1, 11.8,1,1, 0.586, 10687.148, 292.680, 52740.235 23/03/20,15:17:36,15,10,1, 11.8,1,1, 0.586, 10689.508, 292.452, 52738.007 23/03/20,15:17:36,16,10,1, 11.8,1,1, 0.586, 10685.608, 292.171, 52734.927 23/03/20,15:17:36,17,10,1, 11.8,1,1, 0.586, 10688.522, 292.527, 52740.913 23/03/20,15:17:36,18,10,1, 11.8,1,1, 0.586, 10687.776, 292.221, 52734.851 23/03/20,15:17:36,19,10,1, 11.8,1,1, 0.586, 10685.435, 292.453, 52737.081 23/03/20,15:17:37,00,10,1, 11.9,1,1, 0.587, 10685.433, 292.453, 52737.081 23/03/20,15:17:37,01,10,1, 11.9,1,1, 0.587, 10688.823, 292.610, 52740.497 23/03/20,15:17:37,02,10,1, 11.9,1,1, 0.587, 10687.156, 292.361, 52734.103 23/03/20,15:17:37,03,10,1, 11.9,1,1, 0.587, 10685.994, 292.653, 52738.171 23/03/20,15:17:37,04,10,1, 11.9,1,1, 0.587, 10689.657, 292.740, 52739.432 23/03/20,15:17:37,05,10,1, 11.9,1,1, 0.587, 10686.263, 292.406, 52734.271 23/03/20,15:17:37,06,10,1, 11.9,1,1, 0.587, 10687.974, 292.723, 52740.684 23/03/20,15:17:37,07,10,1, 11.9,1,1, 0.587, 10689.048, 292.347, 52736.496 23/03/20,15:17:37,08,10,1, 11.9,1,1, 0.587, 10685.430, 292.317, 52735.355 23/03/20,15:17:37,09,10,1, 11.9,1,1, 0.587, 10688.853, 292.654, 52740.501 23/03/20,15:17:37,10,10,1, 11.9,1,1, 0.587, 10687.094, 292.372, 52734.087 23/03/20,15:17:37,11,10,1, 11.9,1,1, 0.587, 10686.155, 292.701, 52738.324 23/03/20,15:17:37,12,10,1, 11.9,1,1, 0.587, 10689.700, 292.695, 52739.261 23/03/20,15:17:37,13,10,1, 11.9,1,1, 0.587, 10686.245, 292.410, 52734.289 23/03/20,15:17:37,14,10,1, 11.9,1,1, 0.587, 10688.020, 292.664, 52740.714 23/03/20,15:17:37,15,10,1, 11.9,1,1, 0.587, 10688.980, 292.370, 52736.324 23/03/20,15:17:37,16,10,1, 11.9,1,1, 0.587, 10685.386, 292.334, 52735.434 23/03/20,15:17:37,17,10,1, 11.9,1,1, 0.587, 10688.887, 292.696, 52740.375 23/03/20,15:17:37,18,10,1, 11.9,1,1, 0.587, 10687.111, 292.405, 52734.044 23/03/20,15:17:37,19,10,1, 11.9,1,1, 0.587, 10686.234, 292.658, 52738.438 23/03/20,15:17:38,00,10,1, 11.8,1,1, 0.584, 10686.226, 292.658, 52738.438 23/03/20,15:17:38,01,10,1, 11.8,1,1, 0.584, 10689.287, 292.785, 52740.014 23/03/20,15:17:38,02,10,1, 11.8,1,1, 0.584, 10686.739, 292.483, 52733.850 23/03/20,15:17:38,03,10,1, 11.8,1,1, 0.584, 10687.007, 292.837, 52739.507 23/03/20,15:17:38,04,10,1, 11.8,1,1, 0.584, 10689.889, 292.679, 52738.195 23/03/20,15:17:38,05,10,1, 11.8,1,1, 0.584, 10685.963, 292.391, 52734.437 23/03/20,15:17:38,06,10,1, 11.8,1,1, 0.584, 10688.564, 292.732, 52740.677 23/03/20,15:17:38,07,10,1, 11.8,1,1, 0.584, 10688.226, 292.387, 52734.964 23/03/20,15:17:38,08,10,1, 11.8,1,1, 0.584, 10685.471, 292.512, 52736.328 23/03/20,15:17:38,09,10,1, 11.8,1,1, 0.584, 10689.320, 292.833, 52739.957 23/03/20,15:17:38,10,10,1, 11.8,1,1, 0.584, 10686.759, 292.507, 52733.819 23/03/20,15:17:38,11,10,1, 11.8,1,1, 0.584, 10687.101, 292.858, 52739.575 23/03/20,15:17:38,12,10,1, 11.8,1,1, 0.584, 10689.779, 292.636, 52737.989 23/03/20,15:17:38,13,10,1, 11.8,1,1, 0.584, 10685.943, 292.410, 52734.520 23/03/20,15:17:38,14,10,1, 11.8,1,1, 0.584, 10688.595, 292.750, 52740.578 23/03/20,15:17:38,15,10,1, 11.8,1,1, 0.584, 10688.107, 292.337, 52734.819 23/03/20,15:17:38,16,10,1, 11.8,1,1, 0.584, 10685.522, 292.595, 52736.419 23/03/20,15:17:38,17,10,1, 11.8,1,1, 0.584, 10689.402, 292.845, 52739.888 23/03/20,15:17:38,18,10,1, 11.8,1,1, 0.584, 10686.692, 292.509, 52733.770 23/03/20,15:17:38,19,10,1, 11.8,1,1, 0.584, 10687.198, 292.875, 52739.573 23/03/20,15:17:39,00,10,1, 11.9,1,1, 0.588, 10687.194, 292.875, 52739.573 23/03/20,15:17:39,01,10,1, 11.9,1,1, 0.588, 10689.724, 292.854, 52739.302 23/03/20,15:17:39,02,10,1, 11.9,1,1, 0.588, 10686.521, 292.533, 52733.837 23/03/20,15:17:39,03,10,1, 11.9,1,1, 0.588, 10687.877, 292.860, 52740.183 23/03/20,15:17:39,04,10,1, 11.9,1,1, 0.588, 10689.423, 292.487, 52736.571 23/03/20,15:17:39,05,10,1, 11.9,1,1, 0.588, 10685.634, 292.422, 52734.830 23/03/20,15:17:39,06,10,1, 11.9,1,1, 0.588, 10688.931, 292.748, 52740.311 23/03/20,15:17:39,07,10,1, 11.9,1,1, 0.588, 10687.476, 292.499, 52733.934 23/03/20,15:17:39,08,10,1, 11.9,1,1, 0.588, 10686.043, 292.738, 52737.559 23/03/20,15:17:39,09,10,1, 11.9,1,1, 0.588, 10689.836, 292.868, 52739.263 23/03/20,15:17:39,10,10,1, 11.9,1,1, 0.588, 10686.466, 292.535, 52733.857 23/03/20,15:17:39,11,10,1, 11.9,1,1, 0.588, 10688.010, 292.887, 52740.187 23/03/20,15:17:39,12,10,1, 11.9,1,1, 0.588, 10689.346, 292.542, 52736.446 23/03/20,15:17:39,13,10,1, 11.9,1,1, 0.588, 10685.621, 292.449, 52734.855 23/03/20,15:17:39,14,10,1, 11.9,1,1, 0.588, 10689.036, 292.782, 52740.250 23/03/20,15:17:39,15,10,1, 11.9,1,1, 0.588, 10687.450, 292.449, 52733.777 23/03/20,15:17:39,16,10,1, 11.9,1,1, 0.588, 10686.141, 292.824, 52737.663 23/03/20,15:17:39,17,10,1, 11.9,1,1, 0.588, 10689.839, 292.890, 52739.168 23/03/20,15:17:39,18,10,1, 11.9,1,1, 0.588, 10686.473, 292.541, 52733.824 23/03/20,15:17:39,19,10,1, 11.9,1,1, 0.588, 10688.086, 292.831, 52740.207 23/03/20,15:17:40,00,10,1, 11.8,1,1, 0.585, 10688.078, 292.831, 52740.207 23/03/20,15:17:40,01,10,1, 11.8,1,1, 0.585, 10690.022, 292.831, 52738.307 23/03/20,15:17:40,02,10,1, 11.8,1,1, 0.585, 10686.209, 292.540, 52733.972 23/03/20,15:17:40,03,10,1, 11.8,1,1, 0.585, 10688.550, 292.853, 52740.332 23/03/20,15:17:40,04,10,1, 11.8,1,1, 0.585, 10688.697, 292.489, 52734.979 23/03/20,15:17:40,05,10,1, 11.8,1,1, 0.585, 10685.569, 292.591, 52735.618 23/03/20,15:17:40,06,10,1, 11.8,1,1, 0.585, 10689.362, 292.977, 52739.843 23/03/20,15:17:40,07,10,1, 11.8,1,1, 0.585, 10686.989, 292.607, 52733.481 23/03/20,15:17:40,08,10,1, 11.8,1,1, 0.585, 10686.956, 292.977, 52738.882 23/03/20,15:17:40,09,10,1, 11.8,1,1, 0.585, 10690.050, 292.816, 52738.196 23/03/20,15:17:40,10,10,1, 11.8,1,1, 0.585, 10686.228, 292.515, 52734.034 23/03/20,15:17:40,11,10,1, 11.8,1,1, 0.585, 10688.594, 292.837, 52740.391 23/03/20,15:17:40,12,10,1, 11.8,1,1, 0.585, 10688.595, 292.546, 52734.889 23/03/20,15:17:40,13,10,1, 11.8,1,1, 0.585, 10685.598, 292.630, 52735.694 23/03/20,15:17:40,14,10,1, 11.8,1,1, 0.585, 10689.429, 292.922, 52739.742 23/03/20,15:17:40,15,10,1, 11.8,1,1, 0.585, 10686.957, 292.645, 52733.410 23/03/20,15:17:40,16,10,1, 11.8,1,1, 0.585, 10686.992, 292.994, 52738.907 23/03/20,15:17:40,17,10,1, 11.8,1,1, 0.585, 10689.971, 292.854, 52738.031 23/03/20,15:17:40,18,10,1, 11.8,1,1, 0.585, 10686.139, 292.517, 52734.026 23/03/20,15:17:40,19,10,1, 11.8,1,1, 0.585, 10688.686, 292.886, 52740.307 23/03/20,15:17:41,00,10,1, 11.9,1,1, 0.584, 10688.679, 292.886, 52740.307 23/03/20,15:17:41,01,10,1, 11.9,1,1, 0.584, 10689.618, 292.600, 52735.845 23/03/20,15:17:41,02,10,1, 11.9,1,1, 0.584, 10685.777, 292.670, 52734.951 23/03/20,15:17:41,03,10,1, 11.9,1,1, 0.584, 10689.550, 292.889, 52740.255 23/03/20,15:17:41,04,10,1, 11.9,1,1, 0.584, 10687.437, 292.443, 52733.001 23/03/20,15:17:41,05,10,1, 11.9,1,1, 0.584, 10686.269, 293.054, 52737.770 23/03/20,15:17:41,06,10,1, 11.9,1,1, 0.584, 10690.057, 292.876, 52738.555 23/03/20,15:17:41,07,10,1, 11.9,1,1, 0.584, 10686.279, 292.697, 52733.302 23/03/20,15:17:41,08,10,1, 11.9,1,1, 0.584, 10688.493, 293.123, 52740.531 23/03/20,15:17:41,09,10,1, 11.9,1,1, 0.584, 10689.543, 292.575, 52735.660 23/03/20,15:17:41,10,10,1, 11.9,1,1, 0.584, 10685.823, 292.671, 52735.048 23/03/20,15:17:41,11,10,1, 11.9,1,1, 0.584, 10689.630, 292.852, 52740.176 23/03/20,15:17:41,12,10,1, 11.9,1,1, 0.584, 10687.324, 292.484, 52732.936 23/03/20,15:17:41,13,10,1, 11.9,1,1, 0.584, 10686.351, 293.042, 52737.921 23/03/20,15:17:41,14,10,1, 11.9,1,1, 0.584, 10690.104, 292.942, 52738.431 23/03/20,15:17:41,15,10,1, 11.9,1,1, 0.584, 10686.237, 292.757, 52733.365 23/03/20,15:17:41,16,10,1, 11.9,1,1, 0.584, 10688.636, 293.079, 52740.601 23/03/20,15:17:41,17,10,1, 11.9,1,1, 0.584, 10689.479, 292.550, 52735.524 23/03/20,15:17:41,18,10,1, 11.9,1,1, 0.584, 10685.855, 292.711, 52735.148 23/03/20,15:17:41,19,10,1, 11.9,1,1, 0.584, 10689.653, 292.918, 52740.120 23/03/20,15:17:42,00,10,1, 11.9,1,1, 0.587, 10689.647, 292.918, 52740.120 23/03/20,15:17:42,01,10,1, 11.9,1,1, 0.587, 10688.525, 292.468, 52734.037 23/03/20,15:17:42,02,10,1, 11.9,1,1, 0.587, 10686.217, 292.851, 52736.250 23/03/20,15:17:42,03,10,1, 11.9,1,1, 0.587, 10689.781, 292.813, 52738.691 23/03/20,15:17:42,04,10,1, 11.9,1,1, 0.587, 10686.744, 292.657, 52732.876 23/03/20,15:17:42,05,10,1, 11.9,1,1, 0.587, 10687.673, 293.149, 52739.190 23/03/20,15:17:42,06,10,1, 11.9,1,1, 0.587, 10689.945, 292.791, 52736.810 23/03/20,15:17:42,07,10,1, 11.9,1,1, 0.587, 10686.361, 292.773, 52734.350 23/03/20,15:17:42,08,10,1, 11.9,1,1, 0.587, 10689.494, 292.945, 52740.286 23/03/20,15:17:42,09,10,1, 11.9,1,1, 0.587, 10688.507, 292.428, 52733.906 23/03/20,15:17:42,10,10,1, 11.9,1,1, 0.587, 10686.230, 292.882, 52736.326 23/03/20,15:17:42,11,10,1, 11.9,1,1, 0.587, 10689.771, 292.776, 52738.635 23/03/20,15:17:42,12,10,1, 11.9,1,1, 0.587, 10686.717, 292.695, 52732.959 23/03/20,15:17:42,13,10,1, 11.9,1,1, 0.587, 10687.739, 293.132, 52739.230 23/03/20,15:17:42,14,10,1, 11.9,1,1, 0.587, 10689.938, 292.711, 52736.666 23/03/20,15:17:42,15,10,1, 11.9,1,1, 0.587, 10686.401, 292.813, 52734.488 23/03/20,15:17:42,16,10,1, 11.9,1,1, 0.587, 10689.503, 292.907, 52740.231 23/03/20,15:17:42,17,10,1, 11.9,1,1, 0.587, 10688.399, 292.413, 52733.741 23/03/20,15:17:42,18,10,1, 11.9,1,1, 0.587, 10686.240, 292.886, 52736.454 23/03/20,15:17:42,19,10,1, 11.9,1,1, 0.587, 10689.794, 292.857, 52738.566 23/03/20,15:17:43,00,10,1, 11.9,1,1, 0.584, 10689.789, 292.857, 52738.566 23/03/20,15:17:43,01,10,1, 11.9,1,1, 0.584, 10687.714, 292.448, 52732.974 23/03/20,15:17:43,02,10,1, 11.9,1,1, 0.584, 10686.619, 292.994, 52737.261 23/03/20,15:17:43,03,10,1, 11.9,1,1, 0.584, 10690.014, 292.796, 52737.926 23/03/20,15:17:43,04,10,1, 11.9,1,1, 0.584, 10686.640, 292.761, 52733.265 23/03/20,15:17:43,05,10,1, 11.9,1,1, 0.584, 10688.666, 293.137, 52739.855 23/03/20,15:17:43,06,10,1, 11.9,1,1, 0.584, 10689.718, 292.585, 52735.488 23/03/20,15:17:43,07,10,1, 11.9,1,1, 0.584, 10686.318, 292.737, 52734.895 23/03/20,15:17:43,08,10,1, 11.9,1,1, 0.584, 10689.751, 292.821, 52739.546 23/03/20,15:17:43,09,10,1, 11.9,1,1, 0.584, 10687.693, 292.480, 52732.933 23/03/20,15:17:43,10,10,1, 11.9,1,1, 0.584, 10686.705, 293.012, 52737.335 23/03/20,15:17:43,11,10,1, 11.9,1,1, 0.584, 10689.658, 292.767, 52736.639 23/03/20,15:17:43,12,10,1, 11.9,1,1, 0.584, 10687.168, 292.923, 52734.457 23/03/20,15:17:43,13,10,1, 11.9,1,1, 0.584, 10688.630, 292.889, 52738.766 23/03/20,15:17:43,14,10,1, 11.9,1,1, 0.584, 10689.249, 292.641, 52735.795 23/03/20,15:17:43,15,10,1, 11.9,1,1, 0.584, 10687.125, 292.859, 52735.609 23/03/20,15:17:43,16,10,1, 11.9,1,1, 0.584, 10689.171, 292.629, 52738.224 23/03/20,15:17:43,17,10,1, 11.9,1,1, 0.584, 10687.765, 292.683, 52733.994 23/03/20,15:17:43,18,10,1, 11.9,1,1, 0.584, 10687.166, 292.961, 52736.974 23/03/20,15:17:43,19,10,1, 11.9,1,1, 0.584, 10689.332, 292.745, 52737.199 23/03/20,15:17:44,00,10,1, 11.9,1,1, 0.586, 10689.330, 292.745, 52737.199 23/03/20,15:17:44,01,10,1, 11.9,1,1, 0.586, 10687.659, 292.705, 52733.551 23/03/20,15:17:44,02,10,1, 11.9,1,1, 0.586, 10687.272, 292.957, 52737.252 23/03/20,15:17:44,03,10,1, 11.9,1,1, 0.586, 10689.749, 292.852, 52737.312 23/03/20,15:17:44,04,10,1, 11.9,1,1, 0.586, 10687.259, 292.882, 52734.325 23/03/20,15:17:44,05,10,1, 11.9,1,1, 0.586, 10688.888, 292.880, 52738.852 23/03/20,15:17:44,06,10,1, 11.9,1,1, 0.586, 10689.206, 292.660, 52735.173 23/03/20,15:17:44,07,10,1, 11.9,1,1, 0.586, 10686.765, 292.718, 52735.201 23/03/20,15:17:44,08,10,1, 11.9,1,1, 0.586, 10689.348, 292.723, 52738.222 23/03/20,15:17:44,09,10,1, 11.9,1,1, 0.586, 10687.608, 292.747, 52733.575 23/03/20,15:17:44,10,10,1, 11.9,1,1, 0.586, 10687.362, 292.942, 52737.261 23/03/20,15:17:44,11,10,1, 11.9,1,1, 0.586, 10689.799, 292.873, 52737.228 23/03/20,15:17:44,12,10,1, 11.9,1,1, 0.586, 10687.234, 292.832, 52734.182 23/03/20,15:17:44,13,10,1, 11.9,1,1, 0.586, 10688.915, 292.846, 52738.834 23/03/20,15:17:44,14,10,1, 11.9,1,1, 0.586, 10689.103, 292.639, 52735.079 23/03/20,15:17:44,15,10,1, 11.9,1,1, 0.586, 10686.765, 292.742, 52735.157 23/03/20,15:17:44,16,10,1, 11.9,1,1, 0.586, 10689.298, 292.709, 52738.094 23/03/20,15:17:44,17,10,1, 11.9,1,1, 0.586, 10687.653, 292.750, 52733.581 23/03/20,15:17:44,18,10,1, 11.9,1,1, 0.586, 10687.406, 292.983, 52737.347 23/03/20,15:17:44,19,10,1, 11.9,1,1, 0.586, 10689.797, 292.838, 52737.161 23/03/20,15:17:45,00,10,1, 11.8,1,1, 0.584, 10689.789, 292.838, 52737.161 23/03/20,15:17:45,01,10,1, 11.8,1,1, 0.584, 10687.446, 292.825, 52733.444 23/03/20,15:17:45,02,10,1, 11.8,1,1, 0.584, 10688.025, 292.981, 52737.967 23/03/20,15:17:45,03,10,1, 11.8,1,1, 0.584, 10689.956, 292.770, 52736.491 23/03/20,15:17:45,04,10,1, 11.8,1,1, 0.584, 10687.151, 292.712, 52734.355 23/03/20,15:17:45,05,10,1, 11.8,1,1, 0.584, 10689.317, 292.689, 52738.622 23/03/20,15:17:45,06,10,1, 11.8,1,1, 0.584, 10688.631, 292.534, 52733.967 23/03/20,15:17:45,07,10,1, 11.8,1,1, 0.584, 10686.794, 292.748, 52735.633 23/03/20,15:17:45,08,10,1, 11.8,1,1, 0.584, 10689.580, 292.758, 52737.697 23/03/20,15:17:45,09,10,1, 11.8,1,1, 0.584, 10687.464, 292.809, 52733.468 23/03/20,15:17:45,10,10,1, 11.8,1,1, 0.584, 10688.136, 292.947, 52738.037 23/03/20,15:17:45,11,10,1, 11.8,1,1, 0.584, 10689.943, 292.778, 52736.445 23/03/20,15:17:45,12,10,1, 11.8,1,1, 0.584, 10687.135, 292.699, 52734.372 23/03/20,15:17:45,13,10,1, 11.8,1,1, 0.584, 10689.296, 292.699, 52738.616 23/03/20,15:17:45,14,10,1, 11.8,1,1, 0.584, 10688.618, 292.545, 52733.959 23/03/20,15:17:45,15,10,1, 11.8,1,1, 0.584, 10686.824, 292.789, 52735.693 23/03/20,15:17:45,16,10,1, 11.8,1,1, 0.584, 10689.617, 292.811, 52737.670 23/03/20,15:17:45,17,10,1, 11.8,1,1, 0.584, 10687.431, 292.832, 52733.480 23/03/20,15:17:45,18,10,1, 11.8,1,1, 0.584, 10688.169, 292.918, 52738.149 23/03/20,15:17:45,19,10,1, 11.8,1,1, 0.584, 10689.915, 292.696, 52736.285 23/03/20,15:17:46,00,10,1, 11.9,1,1, 0.587, 10689.914, 292.696, 52736.285 23/03/20,15:17:46,01,10,1, 11.9,1,1, 0.587, 10687.444, 292.798, 52733.625 23/03/20,15:17:46,02,10,1, 11.9,1,1, 0.587, 10688.801, 292.858, 52738.406 23/03/20,15:17:46,03,10,1, 11.9,1,1, 0.587, 10689.743, 292.598, 52735.473 23/03/20,15:17:46,04,10,1, 11.9,1,1, 0.587, 10687.073, 292.658, 52734.503 23/03/20,15:17:46,05,10,1, 11.9,1,1, 0.587, 10689.468, 292.643, 52738.212 23/03/20,15:17:46,06,10,1, 11.9,1,1, 0.587, 10688.124, 292.526, 52733.380 23/03/20,15:17:46,07,10,1, 11.9,1,1, 0.587, 10687.188, 292.841, 52736.383 23/03/20,15:17:46,08,10,1, 11.9,1,1, 0.587, 10689.896, 292.764, 52737.173 23/03/20,15:17:46,09,10,1, 11.9,1,1, 0.587, 10687.449, 292.812, 52733.615 23/03/20,15:17:46,10,10,1, 11.9,1,1, 0.587, 10688.823, 292.820, 52738.423 23/03/20,15:17:46,11,10,1, 11.9,1,1, 0.587, 10689.716, 292.594, 52735.286 23/03/20,15:17:46,12,10,1, 11.9,1,1, 0.587, 10687.033, 292.662, 52734.570 23/03/20,15:17:46,13,10,1, 11.9,1,1, 0.587, 10689.489, 292.637, 52738.098 23/03/20,15:17:46,14,10,1, 11.9,1,1, 0.587, 10688.075, 292.563, 52733.391 23/03/20,15:17:46,15,10,1, 11.9,1,1, 0.587, 10687.206, 292.831, 52736.406 23/03/20,15:17:46,16,10,1, 11.9,1,1, 0.587, 10689.913, 292.800, 52737.196 23/03/20,15:17:46,17,10,1, 11.9,1,1, 0.587, 10687.449, 292.780, 52733.642 23/03/20,15:17:46,18,10,1, 11.9,1,1, 0.587, 10688.868, 292.826, 52738.457 23/03/20,15:17:46,19,10,1, 11.9,1,1, 0.587, 10689.637, 292.632, 52735.275 23/03/20,15:17:47,00,10,1, 11.9,1,1, 0.582, 10689.631, 292.632, 52735.275 23/03/20,15:17:47,01,10,1, 11.9,1,1, 0.582, 10687.445, 292.766, 52733.793 23/03/20,15:17:47,02,10,1, 11.9,1,1, 0.582, 10689.228, 292.750, 52738.331 23/03/20,15:17:47,03,10,1, 11.9,1,1, 0.582, 10689.340, 292.542, 52734.393 23/03/20,15:17:47,04,10,1, 11.9,1,1, 0.582, 10686.992, 292.651, 52734.697 23/03/20,15:17:47,05,10,1, 11.9,1,1, 0.582, 10689.606, 292.679, 52737.574 23/03/20,15:17:47,06,10,1, 11.9,1,1, 0.582, 10687.798, 292.726, 52733.030 23/03/20,15:17:47,07,10,1, 11.9,1,1, 0.582, 10687.825, 292.906, 52737.023 23/03/20,15:17:47,08,10,1, 11.9,1,1, 0.582, 10690.102, 292.811, 52736.619 23/03/20,15:17:47,09,10,1, 11.9,1,1, 0.582, 10687.483, 292.806, 52733.798 23/03/20,15:17:47,10,10,1, 11.9,1,1, 0.582, 10689.306, 292.761, 52738.310 23/03/20,15:17:47,11,10,1, 11.9,1,1, 0.582, 10689.308, 292.571, 52734.272 23/03/20,15:17:47,12,10,1, 11.9,1,1, 0.582, 10686.986, 292.721, 52734.847 23/03/20,15:17:47,13,10,1, 11.9,1,1, 0.582, 10689.651, 292.691, 52737.557 23/03/20,15:17:47,14,10,1, 11.9,1,1, 0.582, 10687.820, 292.757, 52733.070 23/03/20,15:17:47,15,10,1, 11.9,1,1, 0.582, 10687.826, 292.942, 52737.090 23/03/20,15:17:47,16,10,1, 11.9,1,1, 0.582, 10690.126, 292.807, 52736.526 23/03/20,15:17:47,17,10,1, 11.9,1,1, 0.582, 10687.531, 292.783, 52733.880 23/03/20,15:17:47,18,10,1, 11.9,1,1, 0.582, 10689.326, 292.734, 52738.281 23/03/20,15:17:47,19,10,1, 11.9,1,1, 0.582, 10689.252, 292.569, 52734.247 23/03/20,15:17:48,00,10,1, 11.9,1,1, 0.584, 10689.247, 292.569, 52734.247 23/03/20,15:17:48,01,10,1, 11.9,1,1, 0.584, 10686.780, 292.713, 52733.295 23/03/20,15:17:48,02,10,1, 11.9,1,1, 0.584, 10690.065, 292.890, 52739.206 23/03/20,15:17:48,03,10,1, 11.9,1,1, 0.584, 10688.871, 292.398, 52732.604 23/03/20,15:17:48,04,10,1, 11.9,1,1, 0.584, 10686.718, 292.843, 52735.528 23/03/20,15:17:48,05,10,1, 11.9,1,1, 0.584, 10690.556, 292.879, 52737.865 23/03/20,15:17:48,06,10,1, 11.9,1,1, 0.584, 10687.313, 292.692, 52731.919 23/03/20,15:17:48,07,10,1, 11.9,1,1, 0.584, 10688.555, 293.110, 52738.595 23/03/20,15:17:48,08,10,1, 11.9,1,1, 0.584, 10690.641, 292.703, 52735.611 23/03/20,15:17:48,09,10,1, 11.9,1,1, 0.584, 10686.843, 292.670, 52733.303 23/03/20,15:17:48,10,10,1, 11.9,1,1, 0.584, 10690.085, 292.835, 52739.114 23/03/20,15:17:48,11,10,1, 11.9,1,1, 0.584, 10688.811, 292.471, 52732.465 23/03/20,15:17:48,12,10,1, 11.9,1,1, 0.584, 10686.761, 292.863, 52735.552 23/03/20,15:17:48,13,10,1, 11.9,1,1, 0.584, 10690.538, 292.887, 52737.751 23/03/20,15:17:48,14,10,1, 11.9,1,1, 0.584, 10687.311, 292.727, 52731.987 23/03/20,15:17:48,15,10,1, 11.9,1,1, 0.584, 10688.617, 293.121, 52738.659 23/03/20,15:17:48,16,10,1, 11.9,1,1, 0.584, 10690.592, 292.708, 52735.527 23/03/20,15:17:48,17,10,1, 11.9,1,1, 0.584, 10686.813, 292.678, 52733.338 23/03/20,15:17:48,18,10,1, 11.9,1,1, 0.584, 10690.100, 292.885, 52739.033 23/03/20,15:17:48,19,10,1, 11.9,1,1, 0.584, 10688.736, 292.471, 52732.413 23/03/20,15:17:49,00,10,1, 11.9,1,1, 0.585, 10688.729, 292.471, 52732.413 23/03/20,15:17:49,01,10,1, 11.9,1,1, 0.585, 10687.494, 292.739, 52734.060 23/03/20,15:17:49,02,10,1, 11.9,1,1, 0.585, 10689.857, 292.724, 52737.682 23/03/20,15:17:49,03,10,1, 11.9,1,1, 0.585, 10688.557, 292.660, 52732.936 23/03/20,15:17:49,04,10,1, 11.9,1,1, 0.585, 10687.560, 292.900, 52735.791 23/03/20,15:17:49,05,10,1, 11.9,1,1, 0.585, 10690.259, 292.913, 52736.767 23/03/20,15:17:49,06,10,1, 11.9,1,1, 0.585, 10687.867, 292.862, 52733.190 23/03/20,15:17:49,07,10,1, 11.9,1,1, 0.585, 10689.172, 292.916, 52737.802 23/03/20,15:17:49,08,10,1, 11.9,1,1, 0.585, 10690.132, 292.723, 52734.933 23/03/20,15:17:49,09,10,1, 11.9,1,1, 0.585, 10687.484, 292.701, 52734.076 23/03/20,15:17:49,10,10,1, 11.9,1,1, 0.585, 10689.877, 292.708, 52737.625 23/03/20,15:17:49,11,10,1, 11.9,1,1, 0.585, 10688.524, 292.666, 52732.882 23/03/20,15:17:49,12,10,1, 11.9,1,1, 0.585, 10687.643, 292.890, 52735.888 23/03/20,15:17:49,13,10,1, 11.9,1,1, 0.585, 10690.296, 292.893, 52736.710 23/03/20,15:17:49,14,10,1, 11.9,1,1, 0.585, 10687.865, 292.869, 52733.156 23/03/20,15:17:49,15,10,1, 11.9,1,1, 0.585, 10689.275, 292.956, 52737.962 23/03/20,15:17:49,16,10,1, 11.9,1,1, 0.585, 10690.098, 292.684, 52734.761 23/03/20,15:17:49,17,10,1, 11.9,1,1, 0.585, 10687.457, 292.726, 52734.092 23/03/20,15:17:49,18,10,1, 11.9,1,1, 0.585, 10689.897, 292.719, 52737.573 23/03/20,15:17:49,19,10,1, 11.9,1,1, 0.585, 10688.480, 292.718, 52732.910 23/03/20,15:17:50,00,10,1, 12.0,1,1, 0.583, 10688.479, 292.718, 52732.910 23/03/20,15:17:50,01,10,1, 12.0,1,1, 0.583, 10687.494, 292.669, 52734.215 23/03/20,15:17:50,02,10,1, 12.0,1,1, 0.583, 10690.072, 292.758, 52737.165 23/03/20,15:17:50,03,10,1, 12.0,1,1, 0.583, 10688.388, 292.769, 52732.552 23/03/20,15:17:50,04,10,1, 12.0,1,1, 0.583, 10688.190, 293.005, 52736.420 23/03/20,15:17:50,05,10,1, 12.0,1,1, 0.583, 10690.542, 292.869, 52736.275 23/03/20,15:17:50,06,10,1, 12.0,1,1, 0.583, 10687.946, 292.847, 52733.252 23/03/20,15:17:50,07,10,1, 12.0,1,1, 0.583, 10689.659, 292.799, 52737.888 23/03/20,15:17:50,08,10,1, 12.0,1,1, 0.583, 10690.123, 292.638, 52734.619 23/03/20,15:17:50,09,10,1, 12.0,1,1, 0.583, 10687.166, 292.603, 52733.772 23/03/20,15:17:50,10,10,1, 12.0,1,1, 0.583, 10690.202, 292.752, 52737.066 23/03/20,15:17:50,11,10,1, 12.0,1,1, 0.583, 10688.518, 292.717, 52732.933 23/03/20,15:17:50,12,10,1, 12.0,1,1, 0.583, 10687.841, 292.927, 52736.356 23/03/20,15:17:50,13,10,1, 12.0,1,1, 0.583, 10690.693, 292.825, 52735.953 23/03/20,15:17:50,14,10,1, 12.0,1,1, 0.583, 10688.062, 292.778, 52733.390 23/03/20,15:17:50,15,10,1, 12.0,1,1, 0.583, 10689.518, 292.872, 52738.249 23/03/20,15:17:50,16,10,1, 12.0,1,1, 0.583, 10689.940, 292.503, 52733.550 23/03/20,15:17:50,17,10,1, 12.0,1,1, 0.583, 10687.524, 292.694, 52734.280 23/03/20,15:17:50,18,10,1, 12.0,1,1, 0.583, 10690.128, 292.848, 52737.887 23/03/20,15:17:50,19,10,1, 12.0,1,1, 0.583, 10688.494, 292.643, 52732.269 23/03/20,15:17:51,00,10,1, 11.9,1,1, 0.585, 10688.487, 292.643, 52732.269 23/03/20,15:17:51,01,10,1, 11.9,1,1, 0.585, 10687.093, 292.715, 52734.620 23/03/20,15:17:51,02,10,1, 11.9,1,1, 0.585, 10690.938, 292.860, 52737.572 23/03/20,15:17:51,03,10,1, 11.9,1,1, 0.585, 10687.850, 292.577, 52731.397 23/03/20,15:17:51,04,10,1, 11.9,1,1, 0.585, 10688.735, 293.102, 52737.829 23/03/20,15:17:51,05,10,1, 11.9,1,1, 0.585, 10691.177, 292.709, 52735.459 23/03/20,15:17:51,06,10,1, 11.9,1,1, 0.585, 10687.336, 292.610, 52732.583 23/03/20,15:17:51,07,10,1, 11.9,1,1, 0.585, 10690.394, 292.877, 52738.703 23/03/20,15:17:51,08,10,1, 11.9,1,1, 0.585, 10689.503, 292.329, 52732.238 23/03/20,15:17:51,09,10,1, 11.9,1,1, 0.585, 10687.127, 292.752, 52734.689 23/03/20,15:17:51,10,10,1, 11.9,1,1, 0.585, 10690.969, 292.812, 52737.477 23/03/20,15:17:51,11,10,1, 11.9,1,1, 0.585, 10687.804, 292.623, 52731.342 23/03/20,15:17:51,12,10,1, 11.9,1,1, 0.585, 10688.802, 293.080, 52737.829 23/03/20,15:17:51,13,10,1, 11.9,1,1, 0.585, 10691.205, 292.665, 52735.401 23/03/20,15:17:51,14,10,1, 11.9,1,1, 0.585, 10687.340, 292.626, 52732.674 23/03/20,15:17:51,15,10,1, 11.9,1,1, 0.585, 10690.462, 292.836, 52738.718 23/03/20,15:17:51,16,10,1, 11.9,1,1, 0.585, 10689.433, 292.360, 52732.239 23/03/20,15:17:51,17,10,1, 11.9,1,1, 0.585, 10687.146, 292.781, 52734.769 23/03/20,15:17:51,18,10,1, 11.9,1,1, 0.585, 10690.907, 292.826, 52737.442 23/03/20,15:17:51,19,10,1, 11.9,1,1, 0.585, 10687.790, 292.614, 52731.358 23/03/20,15:17:52,00,10,1, 11.9,1,1, 0.583, 10687.786, 292.614, 52731.358 23/03/20,15:17:52,01,10,1, 11.9,1,1, 0.583, 10687.403, 292.778, 52735.259 23/03/20,15:17:52,02,10,1, 11.9,1,1, 0.583, 10691.146, 292.839, 52736.949 23/03/20,15:17:52,03,10,1, 11.9,1,1, 0.583, 10687.752, 292.615, 52731.490 23/03/20,15:17:52,04,10,1, 11.9,1,1, 0.583, 10689.359, 293.002, 52738.173 23/03/20,15:17:52,05,10,1, 11.9,1,1, 0.583, 10691.081, 292.587, 52734.569 23/03/20,15:17:52,06,10,1, 11.9,1,1, 0.583, 10687.291, 292.594, 52732.921 23/03/20,15:17:52,07,10,1, 11.9,1,1, 0.583, 10690.674, 292.804, 52738.349 23/03/20,15:17:52,08,10,1, 11.9,1,1, 0.583, 10689.061, 292.354, 52731.590 23/03/20,15:17:52,09,10,1, 11.9,1,1, 0.583, 10687.474, 292.862, 52735.252 23/03/20,15:17:52,10,10,1, 11.9,1,1, 0.583, 10691.144, 292.822, 52736.897 23/03/20,15:17:52,11,10,1, 11.9,1,1, 0.583, 10687.775, 292.645, 52731.495 23/03/20,15:17:52,12,10,1, 11.9,1,1, 0.583, 10689.446, 292.992, 52738.241 23/03/20,15:17:52,13,10,1, 11.9,1,1, 0.583, 10691.007, 292.528, 52734.429 23/03/20,15:17:52,14,10,1, 11.9,1,1, 0.583, 10687.362, 292.572, 52732.927 23/03/20,15:17:52,15,10,1, 11.9,1,1, 0.583, 10690.699, 292.763, 52738.239 23/03/20,15:17:52,16,10,1, 11.9,1,1, 0.583, 10689.069, 292.409, 52731.542 23/03/20,15:17:52,17,10,1, 11.9,1,1, 0.583, 10687.503, 292.820, 52735.335 23/03/20,15:17:52,18,10,1, 11.9,1,1, 0.583, 10691.134, 292.823, 52736.798 23/03/20,15:17:52,19,10,1, 11.9,1,1, 0.583, 10687.768, 292.652, 52731.476 23/03/20,15:17:53,00,09,1, 11.9,1,1, 0.584, 10687.761, 292.652, 52731.476 23/03/20,15:17:53,01,09,1, 11.9,1,1, 0.584, 10687.827, 292.879, 52735.881 23/03/20,15:17:53,02,09,1, 11.9,1,1, 0.584, 10691.323, 292.764, 52736.373 23/03/20,15:17:53,03,09,1, 11.9,1,1, 0.584, 10687.763, 292.652, 52731.645 23/03/20,15:17:53,04,09,1, 11.9,1,1, 0.584, 10689.977, 292.950, 52738.443 23/03/20,15:17:53,05,09,1, 11.9,1,1, 0.584, 10690.815, 292.467, 52733.645 23/03/20,15:17:53,06,09,1, 11.9,1,1, 0.584, 10687.302, 292.594, 52733.232 23/03/20,15:17:53,07,09,1, 11.9,1,1, 0.584, 10690.914, 292.731, 52737.886 23/03/20,15:17:53,08,09,1, 11.9,1,1, 0.584, 10688.655, 292.359, 52731.195 23/03/20,15:17:53,09,09,1, 11.9,1,1, 0.584, 10687.890, 292.953, 52735.960 23/03/20,15:17:53,10,09,1, 11.9,1,1, 0.584, 10691.343, 292.808, 52736.351 23/03/20,15:17:53,11,09,1, 11.9,1,1, 0.584, 10687.729, 292.601, 52731.659 23/03/20,15:17:53,12,09,1, 11.9,1,1, 0.584, 10690.006, 292.985, 52738.480 23/03/20,15:17:53,13,09,1, 11.9,1,1, 0.584, 10690.769, 292.434, 52733.562 23/03/20,15:17:53,14,09,1, 11.9,1,1, 0.584, 10687.284, 292.626, 52733.216 23/03/20,15:17:53,15,09,1, 11.9,1,1, 0.584, 10690.940, 292.724, 52737.831 23/03/20,15:17:53,16,09,1, 11.9,1,1, 0.584, 10688.648, 292.430, 52731.224 23/03/20,15:17:53,17,09,1, 11.9,1,1, 0.584, 10687.908, 292.922, 52736.016 23/03/20,15:17:53,18,09,1, 11.9,1,1, 0.584, 10691.377, 292.786, 52736.289 23/03/20,15:17:53,19,09,1, 11.9,1,1, 0.584, 10687.725, 292.645, 52731.693 23/03/20,15:17:54,00,11,1, 11.9,1,1, 0.584, 10687.720, 292.645, 52731.693 23/03/20,15:17:54,01,11,1, 11.9,1,1, 0.584, 10688.383, 293.005, 52736.409 23/03/20,15:17:54,02,11,1, 11.9,1,1, 0.584, 10691.560, 292.753, 52735.763 23/03/20,15:17:54,03,11,1, 11.9,1,1, 0.584, 10687.823, 292.606, 52731.755 23/03/20,15:17:54,04,11,1, 11.9,1,1, 0.584, 10690.414, 292.843, 52738.372 23/03/20,15:17:54,05,11,1, 11.9,1,1, 0.584, 10690.470, 292.388, 52732.736 23/03/20,15:17:54,06,11,1, 11.9,1,1, 0.584, 10687.398, 292.670, 52733.451 23/03/20,15:17:54,07,11,1, 11.9,1,1, 0.584, 10691.094, 292.737, 52737.406 23/03/20,15:17:54,08,11,1, 11.9,1,1, 0.584, 10688.509, 292.525, 52730.882 23/03/20,15:17:54,09,11,1, 11.9,1,1, 0.584, 10688.460, 292.995, 52736.534 23/03/20,15:17:54,10,11,1, 11.9,1,1, 0.584, 10691.588, 292.769, 52735.733 23/03/20,15:17:54,11,11,1, 11.9,1,1, 0.584, 10687.805, 292.586, 52731.805 23/03/20,15:17:54,12,11,1, 11.9,1,1, 0.584, 10690.477, 292.929, 52738.375 23/03/20,15:17:54,13,11,1, 11.9,1,1, 0.584, 10690.467, 292.357, 52732.740 23/03/20,15:17:54,14,11,1, 11.9,1,1, 0.584, 10687.361, 292.631, 52733.580 23/03/20,15:17:54,15,11,1, 11.9,1,1, 0.584, 10691.121, 292.718, 52737.384 23/03/20,15:17:54,16,11,1, 11.9,1,1, 0.584, 10688.509, 292.497, 52730.861 23/03/20,15:17:54,17,11,1, 11.9,1,1, 0.584, 10688.487, 293.000, 52736.562 23/03/20,15:17:54,18,11,1, 11.9,1,1, 0.584, 10691.513, 292.753, 52735.689 23/03/20,15:17:54,19,11,1, 11.9,1,1, 0.584, 10687.809, 292.676, 52731.843 23/03/20,15:17:55,00,10,1, 11.8,1,1, 0.585, 10687.803, 292.676, 52731.843 23/03/20,15:17:55,01,10,1, 11.8,1,1, 0.585, 10688.937, 293.050, 52736.925 23/03/20,15:17:55,02,10,1, 11.8,1,1, 0.585, 10691.658, 292.732, 52735.145 23/03/20,15:17:55,03,10,1, 11.8,1,1, 0.585, 10687.811, 292.617, 52731.910 23/03/20,15:17:55,04,10,1, 11.8,1,1, 0.585, 10690.767, 292.844, 52738.210 23/03/20,15:17:55,05,10,1, 11.8,1,1, 0.585, 10690.188, 292.379, 52732.010 23/03/20,15:17:55,06,10,1, 11.8,1,1, 0.585, 10687.521, 292.712, 52733.757 23/03/20,15:17:55,07,10,1, 11.8,1,1, 0.585, 10691.325, 292.751, 52736.942 23/03/20,15:17:55,08,10,1, 11.8,1,1, 0.585, 10688.384, 292.582, 52730.744 23/03/20,15:17:55,09,10,1, 11.8,1,1, 0.585, 10689.012, 293.045, 52736.922 23/03/20,15:17:55,10,10,1, 11.8,1,1, 0.585, 10691.671, 292.719, 52735.068 23/03/20,15:17:55,11,10,1, 11.8,1,1, 0.585, 10687.891, 292.614, 52731.941 23/03/20,15:17:55,12,10,1, 11.8,1,1, 0.585, 10690.823, 292.828, 52738.106 23/03/20,15:17:55,13,10,1, 11.8,1,1, 0.585, 10690.182, 292.329, 52731.884 23/03/20,15:17:55,14,10,1, 11.8,1,1, 0.585, 10687.580, 292.689, 52733.830 23/03/20,15:17:55,15,10,1, 11.8,1,1, 0.585, 10691.348, 292.818, 52736.914 23/03/20,15:17:55,16,10,1, 11.8,1,1, 0.585, 10688.353, 292.540, 52730.663 23/03/20,15:17:55,17,10,1, 11.8,1,1, 0.585, 10689.037, 293.047, 52737.021 23/03/20,15:17:55,18,10,1, 11.8,1,1, 0.585, 10691.683, 292.701, 52735.023 23/03/20,15:17:55,19,10,1, 11.8,1,1, 0.585, 10687.852, 292.589, 52731.933 23/03/20,15:17:56,00,10,1, 11.9,1,1, 0.586, 10687.845, 292.589, 52731.933 23/03/20,15:17:56,01,10,1, 11.9,1,1, 0.586, 10689.541, 293.035, 52737.263 23/03/20,15:17:56,02,10,1, 11.9,1,1, 0.586, 10691.688, 292.666, 52734.466 23/03/20,15:17:56,03,10,1, 11.9,1,1, 0.586, 10687.903, 292.598, 52732.012 23/03/20,15:17:56,04,10,1, 11.9,1,1, 0.586, 10691.080, 292.824, 52737.910 23/03/20,15:17:56,05,10,1, 11.9,1,1, 0.586, 10689.943, 292.341, 52731.308 23/03/20,15:17:56,06,10,1, 11.9,1,1, 0.586, 10687.769, 292.775, 52734.136 23/03/20,15:17:56,07,10,1, 11.9,1,1, 0.586, 10691.577, 292.831, 52736.571 23/03/20,15:17:56,08,10,1, 11.9,1,1, 0.586, 10688.398, 292.568, 52730.651 23/03/20,15:17:56,09,10,1, 11.9,1,1, 0.586, 10689.562, 293.059, 52737.318 23/03/20,15:17:56,10,10,1, 11.9,1,1, 0.586, 10691.713, 292.681, 52734.419 23/03/20,15:17:56,11,10,1, 11.9,1,1, 0.586, 10687.897, 292.631, 52732.041 23/03/20,15:17:56,12,10,1, 11.9,1,1, 0.586, 10691.118, 292.813, 52737.831 23/03/20,15:17:56,13,10,1, 11.9,1,1, 0.586, 10689.934, 292.359, 52731.248 23/03/20,15:17:56,14,10,1, 11.9,1,1, 0.586, 10687.818, 292.759, 52734.214 23/03/20,15:17:56,15,10,1, 11.9,1,1, 0.586, 10691.631, 292.824, 52736.548 23/03/20,15:17:56,16,10,1, 11.9,1,1, 0.586, 10688.411, 292.573, 52730.698 23/03/20,15:17:56,17,10,1, 11.9,1,1, 0.586, 10689.645, 293.044, 52737.370 23/03/20,15:17:56,18,10,1, 11.9,1,1, 0.586, 10691.728, 292.611, 52734.349 23/03/20,15:17:56,19,10,1, 11.9,1,1, 0.586, 10687.917, 292.602, 52732.005 23/03/20,15:17:57,00,10,1, 11.9,1,1, 0.584, 10687.912, 292.602, 52732.005 23/03/20,15:17:57,01,10,1, 11.9,1,1, 0.584, 10690.049, 293.027, 52737.449 23/03/20,15:17:57,02,10,1, 11.9,1,1, 0.584, 10691.702, 292.579, 52733.888 23/03/20,15:17:57,03,10,1, 11.9,1,1, 0.584, 10688.003, 292.597, 52732.106 23/03/20,15:17:57,04,10,1, 11.9,1,1, 0.584, 10691.343, 292.751, 52737.609 23/03/20,15:17:57,05,10,1, 11.9,1,1, 0.584, 10689.728, 292.321, 52730.898 23/03/20,15:17:57,06,10,1, 11.9,1,1, 0.584, 10688.079, 292.790, 52734.508 23/03/20,15:17:57,07,10,1, 11.9,1,1, 0.584, 10691.750, 292.735, 52735.981 23/03/20,15:17:57,08,10,1, 11.9,1,1, 0.584, 10688.637, 292.655, 52731.369 23/03/20,15:17:57,09,10,1, 11.9,1,1, 0.584, 10689.946, 292.910, 52736.711 23/03/20,15:17:57,10,10,1, 11.9,1,1, 0.584, 10691.329, 292.638, 52734.048 23/03/20,15:17:57,11,10,1, 11.9,1,1, 0.584, 10688.457, 292.639, 52732.604 23/03/20,15:17:57,12,10,1, 11.9,1,1, 0.584, 10690.939, 292.678, 52736.764 23/03/20,15:17:57,13,10,1, 11.9,1,1, 0.584, 10689.921, 292.493, 52731.933 23/03/20,15:17:57,14,10,1, 11.9,1,1, 0.584, 10688.570, 292.725, 52734.239 23/03/20,15:17:57,15,10,1, 11.9,1,1, 0.584, 10691.374, 292.681, 52735.767 23/03/20,15:17:57,16,10,1, 11.9,1,1, 0.584, 10688.901, 292.718, 52731.575 23/03/20,15:17:57,17,10,1, 11.9,1,1, 0.584, 10689.913, 292.849, 52736.377 23/03/20,15:17:57,18,10,1, 11.9,1,1, 0.584, 10691.278, 292.684, 52734.027 23/03/20,15:17:57,19,10,1, 11.9,1,1, 0.584, 10688.528, 292.663, 52732.605 23/03/20,15:17:58,00,10,1, 11.9,1,1, 0.587, 10688.521, 292.663, 52732.605 23/03/20,15:17:58,01,10,1, 11.9,1,1, 0.587, 10690.181, 292.795, 52736.392 23/03/20,15:17:58,02,10,1, 11.9,1,1, 0.587, 10691.323, 292.599, 52733.627 23/03/20,15:17:58,03,10,1, 11.9,1,1, 0.587, 10688.652, 292.637, 52732.602 23/03/20,15:17:58,04,10,1, 11.9,1,1, 0.587, 10691.118, 292.684, 52736.476 23/03/20,15:17:58,05,10,1, 11.9,1,1, 0.587, 10689.903, 292.562, 52731.634 23/03/20,15:17:58,06,10,1, 11.9,1,1, 0.587, 10688.821, 292.733, 52734.493 23/03/20,15:17:58,07,10,1, 11.9,1,1, 0.587, 10691.460, 292.737, 52735.420 23/03/20,15:17:58,08,10,1, 11.9,1,1, 0.587, 10689.064, 292.706, 52731.641 23/03/20,15:17:58,09,10,1, 11.9,1,1, 0.587, 10690.220, 292.785, 52736.345 23/03/20,15:17:58,10,10,1, 11.9,1,1, 0.587, 10691.333, 292.644, 52733.610 23/03/20,15:17:58,11,10,1, 11.9,1,1, 0.587, 10688.633, 292.658, 52732.621 23/03/20,15:17:58,12,10,1, 11.9,1,1, 0.587, 10691.162, 292.636, 52736.449 23/03/20,15:17:58,13,10,1, 11.9,1,1, 0.587, 10689.924, 292.540, 52731.637 23/03/20,15:17:58,14,10,1, 11.9,1,1, 0.587, 10688.852, 292.711, 52734.373 23/03/20,15:17:58,15,10,1, 11.9,1,1, 0.587, 10691.481, 292.706, 52735.394 23/03/20,15:17:58,16,10,1, 11.9,1,1, 0.587, 10689.013, 292.698, 52731.534 23/03/20,15:17:58,17,10,1, 11.9,1,1, 0.587, 10690.257, 292.890, 52736.376 23/03/20,15:17:58,18,10,1, 11.9,1,1, 0.587, 10691.305, 292.640, 52733.517 23/03/20,15:17:58,19,10,1, 11.9,1,1, 0.587, 10688.654, 292.627, 52732.593 23/03/20,15:17:59,00,10,1, 11.9,1,1, 0.583, 10688.646, 292.627, 52732.593 23/03/20,15:17:59,01,10,1, 11.9,1,1, 0.583, 10690.544, 292.785, 52736.404 23/03/20,15:17:59,02,10,1, 11.9,1,1, 0.583, 10691.397, 292.560, 52733.279 23/03/20,15:17:59,03,10,1, 11.9,1,1, 0.583, 10688.771, 292.595, 52732.658 23/03/20,15:17:59,04,10,1, 11.9,1,1, 0.583, 10691.398, 292.597, 52736.255 23/03/20,15:17:59,05,10,1, 11.9,1,1, 0.583, 10689.956, 292.564, 52731.429 23/03/20,15:17:59,06,10,1, 11.9,1,1, 0.583, 10689.115, 292.750, 52734.491 23/03/20,15:17:59,07,10,1, 11.9,1,1, 0.583, 10691.700, 292.736, 52735.142 23/03/20,15:17:59,08,10,1, 11.9,1,1, 0.583, 10689.138, 292.714, 52731.500 23/03/20,15:17:59,09,10,1, 11.9,1,1, 0.583, 10690.556, 292.835, 52736.403 23/03/20,15:17:59,10,10,1, 11.9,1,1, 0.583, 10691.394, 292.583, 52733.283 23/03/20,15:17:59,11,10,1, 11.9,1,1, 0.583, 10688.823, 292.645, 52732.611 23/03/20,15:17:59,12,10,1, 11.9,1,1, 0.583, 10691.384, 292.666, 52736.222 23/03/20,15:17:59,13,10,1, 11.9,1,1, 0.583, 10689.940, 292.522, 52731.386 23/03/20,15:17:59,14,10,1, 11.9,1,1, 0.583, 10689.153, 292.755, 52734.537 23/03/20,15:17:59,15,10,1, 11.9,1,1, 0.583, 10691.762, 292.729, 52735.112 23/03/20,15:17:59,16,10,1, 11.9,1,1, 0.583, 10689.203, 292.705, 52731.490 23/03/20,15:17:59,17,10,1, 11.9,1,1, 0.583, 10690.618, 292.822, 52736.360 23/03/20,15:17:59,18,10,1, 11.9,1,1, 0.583, 10691.429, 292.578, 52733.232 23/03/20,15:17:59,19,10,1, 11.9,1,1, 0.583, 10688.832, 292.674, 52732.657 23/03/20,15:18:00,00,10,1, 11.8,1,1, 0.587, 10688.829, 292.674, 52732.657 23/03/20,15:18:00,01,10,1, 11.8,1,1, 0.587, 10690.919, 292.814, 52736.338 23/03/20,15:18:00,02,10,1, 11.8,1,1, 0.587, 10691.530, 292.625, 52732.982 23/03/20,15:18:00,03,10,1, 11.8,1,1, 0.587, 10689.017, 292.680, 52732.662 23/03/20,15:18:00,04,10,1, 11.8,1,1, 0.587, 10691.643, 292.700, 52736.010 23/03/20,15:18:00,05,10,1, 11.8,1,1, 0.587, 10690.039, 292.579, 52731.186 23/03/20,15:18:00,06,10,1, 11.8,1,1, 0.587, 10689.522, 292.810, 52734.603 23/03/20,15:18:00,07,10,1, 11.8,1,1, 0.587, 10692.047, 292.741, 52734.947 23/03/20,15:18:00,08,10,1, 11.8,1,1, 0.587, 10689.206, 292.731, 52731.073 23/03/20,15:18:00,09,10,1, 11.8,1,1, 0.587, 10691.169, 292.903, 52737.136 23/03/20,15:18:00,10,10,1, 11.8,1,1, 0.587, 10691.788, 292.517, 52732.334 23/03/20,15:18:00,11,10,1, 11.8,1,1, 0.587, 10688.545, 292.668, 52732.330 23/03/20,15:18:00,12,10,1, 11.8,1,1, 0.587, 10692.125, 292.811, 52736.719 23/03/20,15:18:00,13,10,1, 11.8,1,1, 0.587, 10689.738, 292.490, 52730.015 23/03/20,15:18:00,14,10,1, 11.8,1,1, 0.587, 10689.284, 292.983, 52735.184 23/03/20,15:18:00,15,10,1, 11.8,1,1, 0.587, 10692.617, 292.823, 52735.179 23/03/20,15:18:00,16,10,1, 11.8,1,1, 0.587, 10688.896, 292.690, 52730.755 23/03/20,15:18:00,17,10,1, 11.8,1,1, 0.587, 10691.321, 292.991, 52737.414 23/03/20,15:18:00,18,10,1, 11.8,1,1, 0.587, 10691.845, 292.486, 52732.272 23/03/20,15:18:00,19,10,1, 11.8,1,1, 0.587, 10688.514, 292.697, 52732.358 23/03/20,15:18:01,00,10,1, 11.9,1,1, 0.584, 10688.512, 292.697, 52732.358 23/03/20,15:18:01,01,10,1, 11.9,1,1, 0.584, 10691.701, 293.009, 52737.429 23/03/20,15:18:01,02,10,1, 11.9,1,1, 0.584, 10691.902, 292.482, 52731.898 23/03/20,15:18:01,03,10,1, 11.9,1,1, 0.584, 10688.665, 292.690, 52732.397 23/03/20,15:18:01,04,10,1, 11.9,1,1, 0.584, 10692.408, 292.843, 52736.536 23/03/20,15:18:01,05,10,1, 11.9,1,1, 0.584, 10689.848, 292.538, 52729.838 23/03/20,15:18:01,06,10,1, 11.9,1,1, 0.584, 10689.682, 293.089, 52735.384 23/03/20,15:18:01,07,10,1, 11.9,1,1, 0.584, 10692.868, 292.821, 52734.827 23/03/20,15:18:01,08,10,1, 11.9,1,1, 0.584, 10689.168, 292.769, 52730.716 23/03/20,15:18:01,09,10,1, 11.9,1,1, 0.584, 10691.735, 292.982, 52737.388 23/03/20,15:18:01,10,10,1, 11.9,1,1, 0.584, 10691.906, 292.458, 52731.830 23/03/20,15:18:01,11,10,1, 11.9,1,1, 0.584, 10688.744, 292.711, 52732.453 23/03/20,15:18:01,12,10,1, 11.9,1,1, 0.584, 10692.487, 292.821, 52736.457 23/03/20,15:18:01,13,10,1, 11.9,1,1, 0.584, 10689.839, 292.575, 52729.814 23/03/20,15:18:01,14,10,1, 11.9,1,1, 0.584, 10689.739, 293.079, 52735.396 23/03/20,15:18:01,15,10,1, 11.9,1,1, 0.584, 10692.947, 292.844, 52734.768 23/03/20,15:18:01,16,10,1, 11.9,1,1, 0.584, 10689.187, 292.699, 52730.706 23/03/20,15:18:01,17,10,1, 11.9,1,1, 0.584, 10691.762, 293.022, 52737.315 23/03/20,15:18:01,18,10,1, 11.9,1,1, 0.584, 10691.895, 292.431, 52731.811 23/03/20,15:18:01,19,10,1, 11.9,1,1, 0.584, 10688.812, 292.685, 52732.392 23/03/20,15:18:02,00,10,1, 11.9,1,1, 0.586, 10688.804, 292.685, 52732.392 23/03/20,15:18:02,01,10,1, 11.9,1,1, 0.586, 10692.102, 292.967, 52737.281 23/03/20,15:18:02,02,10,1, 11.9,1,1, 0.586, 10692.029, 292.449, 52731.411 23/03/20,15:18:02,03,10,1, 11.9,1,1, 0.586, 10688.994, 292.733, 52732.421 23/03/20,15:18:02,04,10,1, 11.9,1,1, 0.586, 10692.763, 292.823, 52736.211 23/03/20,15:18:02,05,10,1, 11.9,1,1, 0.586, 10690.065, 292.563, 52729.653 23/03/20,15:18:02,06,10,1, 11.9,1,1, 0.586, 10690.121, 293.073, 52735.480 23/03/20,15:18:02,07,10,1, 11.9,1,1, 0.586, 10693.185, 292.794, 52734.512 23/03/20,15:18:02,08,10,1, 11.9,1,1, 0.586, 10689.416, 292.686, 52730.662 23/03/20,15:18:02,09,10,1, 11.9,1,1, 0.586, 10692.151, 292.915, 52737.226 23/03/20,15:18:02,10,10,1, 11.9,1,1, 0.586, 10692.059, 292.429, 52731.378 23/03/20,15:18:02,11,10,1, 11.9,1,1, 0.586, 10689.174, 292.695, 52732.676 23/03/20,15:18:02,12,10,1, 11.9,1,1, 0.586, 10692.272, 292.832, 52736.388 23/03/20,15:18:02,13,10,1, 11.9,1,1, 0.586, 10690.641, 292.621, 52730.164 23/03/20,15:18:02,14,10,1, 11.9,1,1, 0.586, 10689.783, 292.907, 52734.426 23/03/20,15:18:02,15,10,1, 11.9,1,1, 0.586, 10693.208, 292.952, 52735.260 23/03/20,15:18:02,16,10,1, 11.9,1,1, 0.586, 10689.869, 292.636, 52730.433 23/03/20,15:18:02,17,10,1, 11.9,1,1, 0.586, 10691.581, 292.848, 52736.543 23/03/20,15:18:02,18,10,1, 11.9,1,1, 0.586, 10692.468, 292.581, 52732.323 23/03/20,15:18:02,19,10,1, 11.9,1,1, 0.586, 10689.057, 292.520, 52731.461 23/03/20,15:18:03,00,10,1, 11.9,1,1, 0.581, 10689.055, 292.520, 52731.461 23/03/20,15:18:03,01,10,1, 11.9,1,1, 0.581, 10691.884, 292.802, 52736.421 23/03/20,15:18:03,02,10,1, 11.9,1,1, 0.581, 10692.653, 292.540, 52732.106 23/03/20,15:18:03,03,10,1, 11.9,1,1, 0.581, 10689.322, 292.546, 52731.530 23/03/20,15:18:03,04,10,1, 11.9,1,1, 0.581, 10692.718, 292.884, 52736.153 23/03/20,15:18:03,05,10,1, 11.9,1,1, 0.581, 10690.896, 292.616, 52730.044 23/03/20,15:18:03,06,10,1, 11.9,1,1, 0.581, 10690.183, 292.932, 52734.430 23/03/20,15:18:03,07,10,1, 11.9,1,1, 0.581, 10693.517, 292.918, 52735.018 23/03/20,15:18:03,08,10,1, 11.9,1,1, 0.581, 10690.145, 292.592, 52730.375 23/03/20,15:18:03,09,10,1, 11.9,1,1, 0.581, 10691.958, 292.803, 52736.409 23/03/20,15:18:03,10,10,1, 11.9,1,1, 0.581, 10692.663, 292.545, 52732.057 23/03/20,15:18:03,11,10,1, 11.9,1,1, 0.581, 10689.352, 292.506, 52731.520 23/03/20,15:18:03,12,10,1, 11.9,1,1, 0.581, 10692.714, 292.812, 52736.066 23/03/20,15:18:03,13,10,1, 11.9,1,1, 0.581, 10690.919, 292.613, 52730.038 23/03/20,15:18:03,14,10,1, 11.9,1,1, 0.581, 10690.208, 292.885, 52734.424 23/03/20,15:18:03,15,10,1, 11.9,1,1, 0.581, 10693.538, 292.896, 52734.938 23/03/20,15:18:03,16,10,1, 11.9,1,1, 0.581, 10690.144, 292.574, 52730.315 23/03/20,15:18:03,17,10,1, 11.9,1,1, 0.581, 10692.006, 292.783, 52736.357 23/03/20,15:18:03,18,10,1, 11.9,1,1, 0.581, 10692.652, 292.574, 52731.989 23/03/20,15:18:03,19,10,1, 11.9,1,1, 0.581, 10689.319, 292.511, 52731.436 23/03/20,15:18:04,00,10,1, 11.9,1,1, 0.583, 10689.313, 292.511, 52731.436 23/03/20,15:18:04,01,10,1, 11.9,1,1, 0.583, 10692.315, 292.691, 52736.246 23/03/20,15:18:04,02,10,1, 11.9,1,1, 0.583, 10692.816, 292.421, 52731.687 23/03/20,15:18:04,03,10,1, 11.9,1,1, 0.583, 10689.573, 292.480, 52731.418 23/03/20,15:18:04,04,10,1, 11.9,1,1, 0.583, 10693.105, 292.764, 52735.916 23/03/20,15:18:04,05,10,1, 11.9,1,1, 0.583, 10691.112, 292.542, 52729.787 23/03/20,15:18:04,06,10,1, 11.9,1,1, 0.583, 10690.687, 292.848, 52734.503 23/03/20,15:18:04,07,10,1, 11.9,1,1, 0.583, 10693.877, 292.806, 52734.665 23/03/20,15:18:04,08,10,1, 11.9,1,1, 0.583, 10690.382, 292.456, 52730.220 23/03/20,15:18:04,09,10,1, 11.9,1,1, 0.583, 10692.313, 292.784, 52736.206 23/03/20,15:18:04,10,10,1, 11.9,1,1, 0.583, 10692.805, 292.444, 52731.669 23/03/20,15:18:04,11,10,1, 11.9,1,1, 0.583, 10689.610, 292.455, 52731.477 23/03/20,15:18:04,12,10,1, 11.9,1,1, 0.583, 10693.094, 292.743, 52735.921 23/03/20,15:18:04,13,10,1, 11.9,1,1, 0.583, 10691.119, 292.551, 52729.925 23/03/20,15:18:04,14,10,1, 11.9,1,1, 0.583, 10690.653, 292.801, 52734.496 23/03/20,15:18:04,15,10,1, 11.9,1,1, 0.583, 10693.880, 292.729, 52734.678 23/03/20,15:18:04,16,10,1, 11.9,1,1, 0.583, 10690.408, 292.448, 52730.265 23/03/20,15:18:04,17,10,1, 11.9,1,1, 0.583, 10692.346, 292.704, 52736.264 23/03/20,15:18:04,18,10,1, 11.9,1,1, 0.583, 10692.849, 292.429, 52731.657 23/03/20,15:18:04,19,10,1, 11.9,1,1, 0.583, 10689.706, 292.456, 52731.486 23/03/20,15:18:05,00,10,1, 12.0,1,1, 0.582, 10689.706, 292.456, 52731.486 23/03/20,15:18:05,01,10,1, 12.0,1,1, 0.582, 10692.750, 292.573, 52735.706 23/03/20,15:18:05,02,10,1, 12.0,1,1, 0.582, 10692.599, 292.369, 52731.093 23/03/20,15:18:05,03,10,1, 12.0,1,1, 0.582, 10690.219, 292.536, 52732.010 23/03/20,15:18:05,04,10,1, 12.0,1,1, 0.582, 10693.300, 292.615, 52735.078 23/03/20,15:18:05,05,10,1, 12.0,1,1, 0.582, 10691.171, 292.535, 52730.055 23/03/20,15:18:05,06,10,1, 12.0,1,1, 0.582, 10691.391, 292.738, 52734.727 23/03/20,15:18:05,07,10,1, 12.0,1,1, 0.582, 10693.847, 292.685, 52733.862 23/03/20,15:18:05,08,10,1, 12.0,1,1, 0.582, 10690.763, 292.446, 52730.731 23/03/20,15:18:05,09,10,1, 12.0,1,1, 0.582, 10692.790, 292.570, 52735.711 23/03/20,15:18:05,10,10,1, 12.0,1,1, 0.582, 10692.652, 292.364, 52731.089 23/03/20,15:18:05,11,10,1, 12.0,1,1, 0.582, 10690.284, 292.502, 52732.073 23/03/20,15:18:05,12,10,1, 12.0,1,1, 0.582, 10693.288, 292.602, 52735.054 23/03/20,15:18:05,13,10,1, 12.0,1,1, 0.582, 10691.229, 292.551, 52730.072 23/03/20,15:18:05,14,10,1, 12.0,1,1, 0.582, 10691.441, 292.777, 52734.669 23/03/20,15:18:05,15,10,1, 12.0,1,1, 0.582, 10693.823, 292.579, 52733.705 23/03/20,15:18:05,16,10,1, 12.0,1,1, 0.582, 10690.772, 292.487, 52730.717 23/03/20,15:18:05,17,10,1, 12.0,1,1, 0.582, 10692.829, 292.542, 52735.694 23/03/20,15:18:05,18,10,1, 12.0,1,1, 0.582, 10692.700, 292.317, 52731.092 23/03/20,15:18:05,19,10,1, 12.0,1,1, 0.582, 10690.236, 292.472, 52731.954 23/03/20,15:18:06,00,10,1, 11.9,1,1, 0.585, 10690.231, 292.472, 52731.954 23/03/20,15:18:06,01,10,1, 11.9,1,1, 0.585, 10693.055, 292.543, 52735.587 23/03/20,15:18:06,02,10,1, 11.9,1,1, 0.585, 10692.681, 292.330, 52730.701 23/03/20,15:18:06,03,10,1, 11.9,1,1, 0.585, 10690.415, 292.476, 52732.048 23/03/20,15:18:06,04,10,1, 11.9,1,1, 0.585, 10693.567, 292.568, 52734.865 23/03/20,15:18:06,05,10,1, 11.9,1,1, 0.585, 10691.377, 292.524, 52729.904 23/03/20,15:18:06,06,10,1, 11.9,1,1, 0.585, 10691.744, 292.738, 52734.747 23/03/20,15:18:06,07,10,1, 11.9,1,1, 0.585, 10694.019, 292.582, 52733.479 23/03/20,15:18:06,08,10,1, 11.9,1,1, 0.585, 10690.885, 292.406, 52730.642 23/03/20,15:18:06,09,10,1, 11.9,1,1, 0.585, 10693.075, 292.499, 52735.575 23/03/20,15:18:06,10,10,1, 11.9,1,1, 0.585, 10692.696, 292.311, 52730.711 23/03/20,15:18:06,11,10,1, 11.9,1,1, 0.585, 10690.405, 292.452, 52731.998 23/03/20,15:18:06,12,10,1, 11.9,1,1, 0.585, 10693.645, 292.627, 52734.809 23/03/20,15:18:06,13,10,1, 11.9,1,1, 0.585, 10691.426, 292.513, 52729.884 23/03/20,15:18:06,14,10,1, 11.9,1,1, 0.585, 10691.819, 292.725, 52734.781 23/03/20,15:18:06,15,10,1, 11.9,1,1, 0.585, 10694.030, 292.570, 52733.359 23/03/20,15:18:06,16,10,1, 11.9,1,1, 0.585, 10690.928, 292.459, 52730.667 23/03/20,15:18:06,17,10,1, 11.9,1,1, 0.585, 10693.107, 292.510, 52735.519 23/03/20,15:18:06,18,10,1, 11.9,1,1, 0.585, 10692.653, 292.308, 52730.617 23/03/20,15:18:06,19,10,1, 11.9,1,1, 0.585, 10690.513, 292.496, 52732.005 23/03/20,15:18:07,00,10,1, 11.8,1,1, 0.586, 10690.507, 292.496, 52732.005 23/03/20,15:18:07,01,10,1, 11.8,1,1, 0.586, 10693.295, 292.457, 52735.331 23/03/20,15:18:07,02,10,1, 11.8,1,1, 0.586, 10692.707, 292.277, 52730.416 23/03/20,15:18:07,03,10,1, 11.8,1,1, 0.586, 10690.684, 292.438, 52732.029 23/03/20,15:18:07,04,10,1, 11.8,1,1, 0.586, 10693.815, 292.599, 52734.608 23/03/20,15:18:07,05,10,1, 11.8,1,1, 0.586, 10691.514, 292.514, 52729.747 23/03/20,15:18:07,06,10,1, 11.8,1,1, 0.586, 10692.154, 292.681, 52734.712 23/03/20,15:18:07,07,10,1, 11.8,1,1, 0.586, 10694.172, 292.503, 52733.062 23/03/20,15:18:07,08,10,1, 11.8,1,1, 0.586, 10690.970, 292.303, 52729.780 23/03/20,15:18:07,09,10,1, 11.8,1,1, 0.586, 10693.409, 292.564, 52735.973 23/03/20,15:18:07,10,10,1, 11.8,1,1, 0.586, 10692.677, 292.326, 52730.408 23/03/20,15:18:07,11,10,1, 11.8,1,1, 0.586, 10690.473, 292.385, 52731.325 23/03/20,15:18:07,12,10,1, 11.8,1,1, 0.586, 10694.051, 292.737, 52735.155 23/03/20,15:18:07,13,10,1, 11.8,1,1, 0.586, 10691.624, 292.429, 52729.359 23/03/20,15:18:07,14,10,1, 11.8,1,1, 0.586, 10691.869, 292.687, 52734.712 23/03/20,15:18:07,15,10,1, 11.8,1,1, 0.586, 10694.473, 292.505, 52733.453 23/03/20,15:18:07,16,10,1, 11.8,1,1, 0.586, 10690.857, 292.313, 52729.932 23/03/20,15:18:07,17,10,1, 11.8,1,1, 0.586, 10693.235, 292.525, 52735.749 23/03/20,15:18:07,18,10,1, 11.8,1,1, 0.586, 10692.967, 292.272, 52730.362 23/03/20,15:18:07,19,10,1, 11.8,1,1, 0.586, 10690.354, 292.420, 52731.673 23/03/20,15:18:08,00,10,1, 11.9,1,1, 0.585, 10690.348, 292.420, 52731.673 23/03/20,15:18:08,01,10,1, 11.9,1,1, 0.585, 10693.518, 292.394, 52734.782 23/03/20,15:18:08,02,10,1, 11.9,1,1, 0.585, 10692.522, 292.287, 52730.144 23/03/20,15:18:08,03,10,1, 11.9,1,1, 0.585, 10691.105, 292.522, 52732.511 23/03/20,15:18:08,04,10,1, 11.9,1,1, 0.585, 10693.811, 292.538, 52733.976 23/03/20,15:18:08,05,10,1, 11.9,1,1, 0.585, 10691.590, 292.571, 52730.067 23/03/20,15:18:08,06,10,1, 11.9,1,1, 0.585, 10692.607, 292.643, 52734.714 23/03/20,15:18:08,07,10,1, 11.9,1,1, 0.585, 10693.999, 292.397, 52732.368 23/03/20,15:18:08,08,10,1, 11.9,1,1, 0.585, 10691.235, 292.415, 52730.859 23/03/20,15:18:08,09,10,1, 11.9,1,1, 0.585, 10693.518, 292.417, 52734.805 23/03/20,15:18:08,10,10,1, 11.9,1,1, 0.585, 10692.495, 292.294, 52730.133 23/03/20,15:18:08,11,10,1, 11.9,1,1, 0.585, 10691.101, 292.527, 52732.416 23/03/20,15:18:08,12,10,1, 11.9,1,1, 0.585, 10693.895, 292.537, 52733.899 23/03/20,15:18:08,13,10,1, 11.9,1,1, 0.585, 10691.619, 292.541, 52729.993 23/03/20,15:18:08,14,10,1, 11.9,1,1, 0.585, 10692.641, 292.643, 52734.706 23/03/20,15:18:08,15,10,1, 11.9,1,1, 0.585, 10694.016, 292.423, 52732.363 23/03/20,15:18:08,16,10,1, 11.9,1,1, 0.585, 10691.294, 292.425, 52730.900 23/03/20,15:18:08,17,10,1, 11.9,1,1, 0.585, 10693.523, 292.362, 52734.752 23/03/20,15:18:08,18,10,1, 11.9,1,1, 0.585, 10692.543, 292.265, 52730.023 23/03/20,15:18:08,19,10,1, 11.9,1,1, 0.585, 10691.160, 292.520, 52732.431 23/03/20,15:18:09,00,10,1, 11.9,1,1, 0.585, 10691.158, 292.520, 52732.431 23/03/20,15:18:09,01,10,1, 11.9,1,1, 0.585, 10693.718, 292.355, 52734.642 23/03/20,15:18:09,02,10,1, 11.9,1,1, 0.585, 10692.520, 292.279, 52729.835 23/03/20,15:18:09,03,10,1, 11.9,1,1, 0.585, 10691.374, 292.528, 52732.445 23/03/20,15:18:09,04,10,1, 11.9,1,1, 0.585, 10694.069, 292.507, 52733.665 23/03/20,15:18:09,05,10,1, 11.9,1,1, 0.585, 10691.750, 292.525, 52729.974 23/03/20,15:18:09,06,10,1, 11.9,1,1, 0.585, 10692.947, 292.567, 52734.678 23/03/20,15:18:09,07,10,1, 11.9,1,1, 0.585, 10694.119, 292.288, 52732.067 23/03/20,15:18:09,08,10,1, 11.9,1,1, 0.585, 10691.381, 292.391, 52730.799 23/03/20,15:18:09,09,10,1, 11.9,1,1, 0.585, 10693.749, 292.362, 52734.630 23/03/20,15:18:09,10,10,1, 11.9,1,1, 0.585, 10692.567, 292.279, 52729.857 23/03/20,15:18:09,11,10,1, 11.9,1,1, 0.585, 10691.369, 292.496, 52732.484 23/03/20,15:18:09,12,10,1, 11.9,1,1, 0.585, 10694.088, 292.516, 52733.606 23/03/20,15:18:09,13,10,1, 11.9,1,1, 0.585, 10691.774, 292.507, 52729.929 23/03/20,15:18:09,14,10,1, 11.9,1,1, 0.585, 10692.952, 292.600, 52734.718 23/03/20,15:18:09,15,10,1, 11.9,1,1, 0.585, 10694.112, 292.374, 52732.081 23/03/20,15:18:09,16,10,1, 11.9,1,1, 0.585, 10691.380, 292.405, 52730.808 23/03/20,15:18:09,17,10,1, 11.9,1,1, 0.585, 10693.712, 292.320, 52734.549 23/03/20,15:18:09,18,10,1, 11.9,1,1, 0.585, 10692.516, 292.233, 52729.820 23/03/20,15:18:09,19,10,1, 11.9,1,1, 0.585, 10691.420, 292.550, 52732.501 23/03/20,15:18:10,00,10,1, 11.9,1,1, 0.587, 10691.416, 292.550, 52732.501 23/03/20,15:18:10,01,10,1, 11.9,1,1, 0.587, 10693.932, 292.312, 52734.374 23/03/20,15:18:10,02,10,1, 11.9,1,1, 0.587, 10692.622, 292.208, 52729.585 23/03/20,15:18:10,03,10,1, 11.9,1,1, 0.587, 10691.622, 292.515, 52732.491 23/03/20,15:18:10,04,10,1, 11.9,1,1, 0.587, 10694.286, 292.448, 52733.541 23/03/20,15:18:10,05,10,1, 11.9,1,1, 0.587, 10691.950, 292.423, 52729.884 23/03/20,15:18:10,06,10,1, 11.9,1,1, 0.587, 10693.264, 292.520, 52734.627 23/03/20,15:18:10,07,10,1, 11.9,1,1, 0.587, 10694.244, 292.237, 52731.754 23/03/20,15:18:10,08,10,1, 11.9,1,1, 0.587, 10691.510, 292.343, 52730.709 23/03/20,15:18:10,09,10,1, 11.9,1,1, 0.587, 10693.899, 292.304, 52734.374 23/03/20,15:18:10,10,10,1, 11.9,1,1, 0.587, 10692.629, 292.191, 52729.555 23/03/20,15:18:10,11,10,1, 11.9,1,1, 0.587, 10691.637, 292.499, 52732.576 23/03/20,15:18:10,12,10,1, 11.9,1,1, 0.587, 10694.338, 292.490, 52733.517 23/03/20,15:18:10,13,10,1, 11.9,1,1, 0.587, 10691.935, 292.439, 52729.880 23/03/20,15:18:10,14,10,1, 11.9,1,1, 0.587, 10693.281, 292.462, 52734.560 23/03/20,15:18:10,15,10,1, 11.9,1,1, 0.587, 10694.249, 292.289, 52731.684 23/03/20,15:18:10,16,10,1, 11.9,1,1, 0.587, 10691.569, 292.248, 52730.730 23/03/20,15:18:10,17,10,1, 11.9,1,1, 0.587, 10693.995, 292.302, 52734.385 23/03/20,15:18:10,18,10,1, 11.9,1,1, 0.587, 10692.643, 292.251, 52729.570 23/03/20,15:18:10,19,10,1, 11.9,1,1, 0.587, 10691.725, 292.480, 52732.544 23/03/20,15:18:11,00,10,1, 12.0,1,1, 0.585, 10691.717, 292.480, 52732.544 23/03/20,15:18:11,01,10,1, 12.0,1,1, 0.585, 10694.138, 292.285, 52734.167 23/03/20,15:18:11,02,10,1, 12.0,1,1, 0.585, 10692.696, 292.178, 52729.338 23/03/20,15:18:11,03,10,1, 12.0,1,1, 0.585, 10691.939, 292.392, 52732.583 23/03/20,15:18:11,04,10,1, 12.0,1,1, 0.585, 10694.544, 292.392, 52733.237 23/03/20,15:18:11,05,10,1, 12.0,1,1, 0.585, 10692.129, 292.368, 52729.786 23/03/20,15:18:11,06,10,1, 12.0,1,1, 0.585, 10693.606, 292.442, 52734.519 23/03/20,15:18:11,07,10,1, 12.0,1,1, 0.585, 10694.332, 292.188, 52731.291 23/03/20,15:18:11,08,10,1, 12.0,1,1, 0.585, 10691.723, 292.214, 52730.678 23/03/20,15:18:11,09,10,1, 12.0,1,1, 0.585, 10694.189, 292.204, 52734.129 23/03/20,15:18:11,10,10,1, 12.0,1,1, 0.585, 10692.763, 292.193, 52729.329 23/03/20,15:18:11,11,10,1, 12.0,1,1, 0.585, 10691.990, 292.428, 52732.515 23/03/20,15:18:11,12,10,1, 12.0,1,1, 0.585, 10694.575, 292.357, 52733.158 23/03/20,15:18:11,13,10,1, 12.0,1,1, 0.585, 10692.108, 292.311, 52729.733 23/03/20,15:18:11,14,10,1, 12.0,1,1, 0.585, 10693.570, 292.405, 52734.602 23/03/20,15:18:11,15,10,1, 12.0,1,1, 0.585, 10694.311, 292.199, 52731.289 23/03/20,15:18:11,16,10,1, 12.0,1,1, 0.585, 10691.644, 292.175, 52730.621 23/03/20,15:18:11,17,10,1, 12.0,1,1, 0.585, 10694.202, 292.231, 52734.143 23/03/20,15:18:11,18,10,1, 12.0,1,1, 0.585, 10692.730, 292.154, 52729.279 23/03/20,15:18:11,19,10,1, 12.0,1,1, 0.585, 10691.999, 292.406, 52732.601 23/03/20,15:18:12,00,10,1, 11.9,1,1, 0.583, 10691.992, 292.406, 52732.601 23/03/20,15:18:12,01,10,1, 11.9,1,1, 0.583, 10694.317, 292.069, 52733.727 23/03/20,15:18:12,02,10,1, 11.9,1,1, 0.583, 10692.815, 292.103, 52729.355 23/03/20,15:18:12,03,10,1, 11.9,1,1, 0.583, 10692.355, 292.259, 52732.551 23/03/20,15:18:12,04,10,1, 11.9,1,1, 0.583, 10694.781, 292.196, 52732.912 23/03/20,15:18:12,05,10,1, 11.9,1,1, 0.583, 10692.422, 292.175, 52729.864 23/03/20,15:18:12,06,10,1, 11.9,1,1, 0.583, 10693.855, 292.199, 52734.217 23/03/20,15:18:12,07,10,1, 11.9,1,1, 0.583, 10694.355, 291.988, 52731.060 23/03/20,15:18:12,08,10,1, 11.9,1,1, 0.583, 10692.037, 292.033, 52730.672 23/03/20,15:18:12,09,10,1, 11.9,1,1, 0.583, 10694.279, 292.017, 52733.624 23/03/20,15:18:12,10,10,1, 11.9,1,1, 0.583, 10692.845, 292.046, 52729.392 23/03/20,15:18:12,11,10,1, 11.9,1,1, 0.583, 10692.383, 292.267, 52732.518 23/03/20,15:18:12,12,10,1, 11.9,1,1, 0.583, 10694.756, 292.181, 52732.858 23/03/20,15:18:12,13,10,1, 11.9,1,1, 0.583, 10692.446, 292.188, 52729.870 23/03/20,15:18:12,14,10,1, 11.9,1,1, 0.583, 10693.881, 292.162, 52734.188 23/03/20,15:18:12,15,10,1, 11.9,1,1, 0.583, 10694.407, 291.997, 52731.031 23/03/20,15:18:12,16,10,1, 11.9,1,1, 0.583, 10691.964, 292.024, 52730.653 23/03/20,15:18:12,17,10,1, 11.9,1,1, 0.583, 10694.331, 291.988, 52733.697 23/03/20,15:18:12,18,10,1, 11.9,1,1, 0.583, 10692.931, 292.056, 52729.316 23/03/20,15:18:12,19,10,1, 11.9,1,1, 0.583, 10692.384, 292.220, 52732.490 23/03/20,15:18:13,00,10,1, 11.8,1,1, 0.589, 10692.376, 292.220, 52732.490 23/03/20,15:18:13,01,10,1, 11.8,1,1, 0.589, 10694.454, 291.905, 52733.367 23/03/20,15:18:13,02,10,1, 11.8,1,1, 0.589, 10692.998, 291.994, 52729.154 23/03/20,15:18:13,03,10,1, 11.8,1,1, 0.589, 10692.637, 292.189, 52732.482 23/03/20,15:18:13,04,10,1, 11.8,1,1, 0.589, 10694.940, 292.038, 52732.574 23/03/20,15:18:13,05,10,1, 11.8,1,1, 0.589, 10692.662, 292.107, 52729.816 23/03/20,15:18:13,06,10,1, 11.8,1,1, 0.589, 10694.186, 292.033, 52734.033 23/03/20,15:18:13,07,10,1, 11.8,1,1, 0.589, 10694.497, 291.858, 52730.719 23/03/20,15:18:13,08,10,1, 11.8,1,1, 0.589, 10692.256, 291.925, 52730.567 23/03/20,15:18:13,09,10,1, 11.8,1,1, 0.589, 10694.487, 291.858, 52733.322 23/03/20,15:18:13,10,10,1, 11.8,1,1, 0.589, 10693.011, 291.988, 52729.232 23/03/20,15:18:13,11,10,1, 11.8,1,1, 0.589, 10692.692, 292.132, 52732.465 23/03/20,15:18:13,12,10,1, 11.8,1,1, 0.589, 10694.973, 292.063, 52732.549 23/03/20,15:18:13,13,10,1, 11.8,1,1, 0.589, 10692.666, 292.094, 52729.843 23/03/20,15:18:13,14,10,1, 11.8,1,1, 0.589, 10694.177, 291.995, 52733.913 23/03/20,15:18:13,15,10,1, 11.8,1,1, 0.589, 10694.483, 291.811, 52730.638 23/03/20,15:18:13,16,10,1, 11.8,1,1, 0.589, 10692.256, 291.927, 52730.597 23/03/20,15:18:13,17,10,1, 11.8,1,1, 0.589, 10694.512, 291.868, 52733.310 23/03/20,15:18:13,18,10,1, 11.8,1,1, 0.589, 10693.026, 291.985, 52729.244 23/03/20,15:18:13,19,10,1, 11.8,1,1, 0.589, 10692.716, 292.134, 52732.468 23/03/20,15:18:14,00,10,1, 11.9,1,1, 0.583, 10692.710, 292.134, 52732.468 23/03/20,15:18:14,01,10,1, 11.9,1,1, 0.583, 10694.592, 291.728, 52732.520 23/03/20,15:18:14,02,10,1, 11.9,1,1, 0.583, 10692.931, 291.960, 52729.334 23/03/20,15:18:14,03,10,1, 11.9,1,1, 0.583, 10693.369, 292.130, 52732.724 23/03/20,15:18:14,04,10,1, 11.9,1,1, 0.583, 10694.931, 291.878, 52731.732 23/03/20,15:18:14,05,10,1, 11.9,1,1, 0.583, 10692.926, 292.045, 52730.363 23/03/20,15:18:14,06,10,1, 11.9,1,1, 0.583, 10694.599, 291.885, 52733.528 23/03/20,15:18:14,07,10,1, 11.9,1,1, 0.583, 10694.223, 291.749, 52730.134 23/03/20,15:18:14,08,10,1, 11.9,1,1, 0.583, 10692.670, 291.897, 52731.121 23/03/20,15:18:14,09,10,1, 11.9,1,1, 0.583, 10694.623, 291.777, 52732.474 23/03/20,15:18:14,10,10,1, 11.9,1,1, 0.583, 10692.990, 291.998, 52729.393 23/03/20,15:18:14,11,10,1, 11.9,1,1, 0.583, 10693.424, 292.087, 52732.744 23/03/20,15:18:14,12,10,1, 11.9,1,1, 0.583, 10694.907, 291.893, 52731.753 23/03/20,15:18:14,13,10,1, 11.9,1,1, 0.583, 10692.983, 292.072, 52730.356 23/03/20,15:18:14,14,10,1, 11.9,1,1, 0.583, 10694.608, 291.836, 52733.497 23/03/20,15:18:14,15,10,1, 11.9,1,1, 0.583, 10694.242, 291.721, 52730.086 23/03/20,15:18:14,16,10,1, 11.9,1,1, 0.583, 10692.713, 291.968, 52731.142 23/03/20,15:18:14,17,10,1, 11.9,1,1, 0.583, 10694.647, 291.751, 52732.508 23/03/20,15:18:14,18,10,1, 11.9,1,1, 0.583, 10692.974, 291.990, 52729.324 23/03/20,15:18:14,19,10,1, 11.9,1,1, 0.583, 10693.449, 292.101, 52732.792 23/03/20,15:18:15,00,10,1, 11.8,1,1, 0.584, 10693.444, 292.101, 52732.792 23/03/20,15:18:15,01,10,1, 11.8,1,1, 0.584, 10694.851, 291.691, 52732.374 23/03/20,15:18:15,02,10,1, 11.8,1,1, 0.584, 10693.146, 291.949, 52729.228 23/03/20,15:18:15,03,10,1, 11.8,1,1, 0.584, 10693.768, 292.062, 52732.818 23/03/20,15:18:15,04,10,1, 11.8,1,1, 0.584, 10695.124, 291.812, 52731.499 23/03/20,15:18:15,05,10,1, 11.8,1,1, 0.584, 10693.166, 291.998, 52730.304 23/03/20,15:18:15,06,10,1, 11.8,1,1, 0.584, 10694.876, 291.723, 52733.299 23/03/20,15:18:15,07,10,1, 11.8,1,1, 0.584, 10694.270, 291.666, 52729.753 23/03/20,15:18:15,08,10,1, 11.8,1,1, 0.584, 10692.831, 291.856, 52731.009 23/03/20,15:18:15,09,10,1, 11.8,1,1, 0.584, 10694.874, 291.715, 52732.266 23/03/20,15:18:15,10,10,1, 11.8,1,1, 0.584, 10693.111, 291.971, 52729.224 23/03/20,15:18:15,11,10,1, 11.8,1,1, 0.584, 10693.764, 292.039, 52732.803 23/03/20,15:18:15,12,10,1, 11.8,1,1, 0.584, 10695.145, 291.873, 52731.465 23/03/20,15:18:15,13,10,1, 11.8,1,1, 0.584, 10693.179, 291.996, 52730.263 23/03/20,15:18:15,14,10,1, 11.8,1,1, 0.584, 10694.908, 291.754, 52733.246 23/03/20,15:18:15,15,10,1, 11.8,1,1, 0.584, 10694.272, 291.686, 52729.701 23/03/20,15:18:15,16,10,1, 11.8,1,1, 0.584, 10692.847, 291.915, 52731.156 23/03/20,15:18:15,17,10,1, 11.8,1,1, 0.584, 10694.812, 291.705, 52732.218 23/03/20,15:18:15,18,10,1, 11.8,1,1, 0.584, 10693.156, 291.962, 52729.264 23/03/20,15:18:15,19,10,1, 11.8,1,1, 0.584, 10693.851, 292.061, 52732.866 23/03/20,15:18:16,00,10,1, 11.9,1,1, 0.583, 10693.845, 292.061, 52732.866 23/03/20,15:18:16,01,10,1, 11.9,1,1, 0.583, 10695.222, 291.790, 52732.616 23/03/20,15:18:16,02,10,1, 11.9,1,1, 0.583, 10693.378, 291.870, 52728.827 23/03/20,15:18:16,03,10,1, 11.9,1,1, 0.583, 10693.878, 291.955, 52732.877 23/03/20,15:18:16,04,10,1, 11.9,1,1, 0.583, 10695.562, 291.805, 52731.526 23/03/20,15:18:16,05,10,1, 11.9,1,1, 0.583, 10693.178, 291.833, 52729.698 23/03/20,15:18:16,06,10,1, 11.9,1,1, 0.583, 10694.970, 291.714, 52733.375 23/03/20,15:18:16,07,10,1, 11.9,1,1, 0.583, 10694.505, 291.576, 52729.419 23/03/20,15:18:16,08,10,1, 11.9,1,1, 0.583, 10692.738, 291.767, 52730.637 23/03/20,15:18:16,09,10,1, 11.9,1,1, 0.583, 10695.214, 291.749, 52732.624 23/03/20,15:18:16,10,10,1, 11.9,1,1, 0.583, 10693.375, 291.839, 52728.862 23/03/20,15:18:16,11,10,1, 11.9,1,1, 0.583, 10693.871, 291.954, 52732.845 23/03/20,15:18:16,12,10,1, 11.9,1,1, 0.583, 10695.665, 291.804, 52731.691 23/03/20,15:18:16,13,10,1, 11.9,1,1, 0.583, 10693.163, 291.784, 52729.650 23/03/20,15:18:16,14,10,1, 11.9,1,1, 0.583, 10694.991, 291.695, 52733.415 23/03/20,15:18:16,15,10,1, 11.9,1,1, 0.583, 10694.529, 291.572, 52729.441 23/03/20,15:18:16,16,10,1, 11.9,1,1, 0.583, 10692.756, 291.787, 52730.645 23/03/20,15:18:16,17,10,1, 11.9,1,1, 0.583, 10695.220, 291.769, 52732.671 23/03/20,15:18:16,18,10,1, 11.9,1,1, 0.583, 10693.371, 291.824, 52728.864 23/03/20,15:18:16,19,10,1, 11.9,1,1, 0.583, 10693.919, 291.951, 52732.814 23/03/20,15:18:17,00,09,1, 11.9,1,1, 0.586, 10693.911, 291.951, 52732.814 23/03/20,15:18:17,01,09,1, 11.9,1,1, 0.586, 10695.373, 291.733, 52732.299 23/03/20,15:18:17,02,09,1, 11.9,1,1, 0.586, 10693.436, 291.832, 52728.873 23/03/20,15:18:17,03,09,1, 11.9,1,1, 0.586, 10694.266, 291.841, 52732.942 23/03/20,15:18:17,04,09,1, 11.9,1,1, 0.586, 10695.676, 291.643, 52731.123 23/03/20,15:18:17,05,09,1, 11.9,1,1, 0.586, 10693.178, 291.667, 52729.452 23/03/20,15:18:17,06,09,1, 11.9,1,1, 0.586, 10695.186, 291.634, 52733.181 23/03/20,15:18:17,07,09,1, 11.9,1,1, 0.586, 10694.393, 291.500, 52729.008 23/03/20,15:18:17,08,09,1, 11.9,1,1, 0.586, 10692.883, 291.758, 52730.765 23/03/20,15:18:17,09,09,1, 11.9,1,1, 0.586, 10695.451, 291.703, 52732.403 23/03/20,15:18:17,10,09,1, 11.9,1,1, 0.586, 10693.493, 291.801, 52728.770 23/03/20,15:18:17,11,09,1, 11.9,1,1, 0.586, 10694.227, 291.875, 52732.900 23/03/20,15:18:17,12,09,1, 11.9,1,1, 0.586, 10695.683, 291.678, 52731.220 23/03/20,15:18:17,13,09,1, 11.9,1,1, 0.586, 10693.221, 291.615, 52729.542 23/03/20,15:18:17,14,09,1, 11.9,1,1, 0.586, 10695.173, 291.539, 52733.108 23/03/20,15:18:17,15,09,1, 11.9,1,1, 0.586, 10694.376, 291.556, 52729.042 23/03/20,15:18:17,16,09,1, 11.9,1,1, 0.586, 10692.989, 291.742, 52730.763 23/03/20,15:18:17,17,09,1, 11.9,1,1, 0.586, 10695.404, 291.735, 52732.270 23/03/20,15:18:17,18,09,1, 11.9,1,1, 0.586, 10693.545, 291.753, 52728.897 23/03/20,15:18:17,19,09,1, 11.9,1,1, 0.586, 10694.336, 291.816, 52732.841 23/03/20,15:18:18,00,09,1, 11.9,1,1, 0.583, 10694.329, 291.816, 52732.841 23/03/20,15:18:18,01,09,1, 11.9,1,1, 0.583, 10695.606, 291.671, 52732.133 23/03/20,15:18:18,02,09,1, 11.9,1,1, 0.583, 10693.565, 291.684, 52728.697 23/03/20,15:18:18,03,09,1, 11.9,1,1, 0.583, 10694.562, 291.691, 52732.949 23/03/20,15:18:18,04,09,1, 11.9,1,1, 0.583, 10695.689, 291.512, 52730.712 23/03/20,15:18:18,05,09,1, 11.9,1,1, 0.583, 10693.187, 291.499, 52729.482 23/03/20,15:18:18,06,09,1, 11.9,1,1, 0.583, 10695.328, 291.438, 52732.919 23/03/20,15:18:18,07,09,1, 11.9,1,1, 0.583, 10694.196, 291.458, 52728.597 23/03/20,15:18:18,08,09,1, 11.9,1,1, 0.583, 10693.157, 291.637, 52731.004 23/03/20,15:18:18,09,09,1, 11.9,1,1, 0.583, 10695.640, 291.586, 52732.070 23/03/20,15:18:18,10,09,1, 11.9,1,1, 0.583, 10693.574, 291.687, 52728.757 23/03/20,15:18:18,11,09,1, 11.9,1,1, 0.583, 10694.645, 291.722, 52733.028 23/03/20,15:18:18,12,09,1, 11.9,1,1, 0.583, 10695.673, 291.479, 52730.628 23/03/20,15:18:18,13,09,1, 11.9,1,1, 0.583, 10693.219, 291.502, 52729.538 23/03/20,15:18:18,14,09,1, 11.9,1,1, 0.583, 10695.337, 291.414, 52732.866 23/03/20,15:18:18,15,09,1, 11.9,1,1, 0.583, 10694.232, 291.459, 52728.666 23/03/20,15:18:18,16,09,1, 11.9,1,1, 0.583, 10693.177, 291.609, 52731.023 23/03/20,15:18:18,17,09,1, 11.9,1,1, 0.583, 10695.659, 291.636, 52732.067 23/03/20,15:18:18,18,09,1, 11.9,1,1, 0.583, 10693.625, 291.652, 52728.766 23/03/20,15:18:18,19,09,1, 11.9,1,1, 0.583, 10694.635, 291.639, 52732.964 23/03/20,15:18:19,00,10,1, 11.9,1,1, 0.583, 10694.629, 291.639, 52732.964 23/03/20,15:18:19,01,10,1, 11.9,1,1, 0.583, 10696.405, 291.513, 52732.084 23/03/20,15:18:19,02,10,1, 11.9,1,1, 0.583, 10693.060, 291.452, 52727.887 23/03/20,15:18:19,03,10,1, 11.9,1,1, 0.583, 10695.155, 291.679, 52733.973 23/03/20,15:18:19,04,10,1, 11.9,1,1, 0.583, 10695.979, 291.265, 52729.556 23/03/20,15:18:19,05,10,1, 11.9,1,1, 0.583, 10692.615, 291.367, 52729.107 23/03/20,15:18:19,06,10,1, 11.9,1,1, 0.583, 10695.991, 291.494, 52733.555 23/03/20,15:18:19,07,10,1, 11.9,1,1, 0.583, 10693.914, 291.250, 52727.274 23/03/20,15:18:19,08,10,1, 11.9,1,1, 0.583, 10693.208, 291.655, 52731.827 23/03/20,15:18:19,09,10,1, 11.9,1,1, 0.583, 10696.492, 291.567, 52732.156 23/03/20,15:18:19,10,10,1, 11.9,1,1, 0.583, 10693.065, 291.443, 52727.775 23/03/20,15:18:19,11,10,1, 11.9,1,1, 0.583, 10695.221, 291.690, 52734.106 23/03/20,15:18:19,12,10,1, 11.9,1,1, 0.583, 10695.918, 291.190, 52729.509 23/03/20,15:18:19,13,10,1, 11.9,1,1, 0.583, 10692.678, 291.397, 52729.253 23/03/20,15:18:19,14,10,1, 11.9,1,1, 0.583, 10696.028, 291.481, 52733.517 23/03/20,15:18:19,15,10,1, 11.9,1,1, 0.583, 10693.938, 291.263, 52727.222 23/03/20,15:18:19,16,10,1, 11.9,1,1, 0.583, 10693.218, 291.666, 52731.867 23/03/20,15:18:19,17,10,1, 11.9,1,1, 0.583, 10696.502, 291.576, 52732.109 23/03/20,15:18:19,18,10,1, 11.9,1,1, 0.583, 10693.126, 291.461, 52727.808 23/03/20,15:18:19,19,10,1, 11.9,1,1, 0.583, 10695.279, 291.664, 52734.089 23/03/20,15:18:20,00,11,1, 11.9,1,1, 0.585, 10695.271, 291.664, 52734.089 23/03/20,15:18:20,01,11,1, 11.9,1,1, 0.585, 10696.742, 291.465, 52731.641 23/03/20,15:18:20,02,11,1, 11.9,1,1, 0.585, 10692.978, 291.298, 52727.733 23/03/20,15:18:20,03,11,1, 11.9,1,1, 0.585, 10695.621, 291.557, 52734.281 23/03/20,15:18:20,04,11,1, 11.9,1,1, 0.585, 10695.728, 291.106, 52728.683 23/03/20,15:18:20,05,11,1, 11.9,1,1, 0.585, 10692.617, 291.298, 52729.470 23/03/20,15:18:20,06,11,1, 11.9,1,1, 0.585, 10696.324, 291.425, 52733.299 23/03/20,15:18:20,07,11,1, 11.9,1,1, 0.585, 10693.707, 291.208, 52726.844 23/03/20,15:18:20,08,11,1, 11.9,1,1, 0.585, 10693.705, 291.670, 52732.427 23/03/20,15:18:20,09,11,1, 11.9,1,1, 0.585, 10696.754, 291.441, 52731.574 23/03/20,15:18:20,10,11,1, 11.9,1,1, 0.585, 10693.040, 291.309, 52727.786 23/03/20,15:18:20,11,11,1, 11.9,1,1, 0.585, 10695.714, 291.598, 52734.233 23/03/20,15:18:20,12,11,1, 11.9,1,1, 0.585, 10695.652, 291.050, 52728.595 23/03/20,15:18:20,13,11,1, 11.9,1,1, 0.585, 10692.627, 291.298, 52729.498 23/03/20,15:18:20,14,11,1, 11.9,1,1, 0.585, 10696.354, 291.446, 52733.271 23/03/20,15:18:20,15,11,1, 11.9,1,1, 0.585, 10693.693, 291.221, 52726.811 23/03/20,15:18:20,16,11,1, 11.9,1,1, 0.585, 10693.768, 291.655, 52732.540 23/03/20,15:18:20,17,11,1, 11.9,1,1, 0.585, 10696.784, 291.398, 52731.621 23/03/20,15:18:20,18,11,1, 11.9,1,1, 0.585, 10693.084, 291.314, 52727.767 23/03/20,15:18:20,19,11,1, 11.9,1,1, 0.585, 10695.756, 291.540, 52734.163 23/03/20,15:18:21,00,11,1, 11.9,1,1, 0.586, 10695.755, 291.540, 52734.163 23/03/20,15:18:21,01,11,1, 11.9,1,1, 0.586, 10696.802, 291.343, 52730.899 23/03/20,15:18:21,02,11,1, 11.9,1,1, 0.586, 10693.154, 291.249, 52727.922 23/03/20,15:18:21,03,11,1, 11.9,1,1, 0.586, 10696.064, 291.534, 52734.100 23/03/20,15:18:21,04,11,1, 11.9,1,1, 0.586, 10695.359, 291.017, 52727.835 23/03/20,15:18:21,05,11,1, 11.9,1,1, 0.586, 10692.824, 291.363, 52729.934 23/03/20,15:18:21,06,11,1, 11.9,1,1, 0.586, 10696.637, 291.482, 52732.930 23/03/20,15:18:21,07,11,1, 11.9,1,1, 0.586, 10693.661, 291.281, 52726.791 23/03/20,15:18:21,08,11,1, 11.9,1,1, 0.586, 10694.403, 291.659, 52733.042 23/03/20,15:18:21,09,11,1, 11.9,1,1, 0.586, 10696.854, 291.366, 52730.918 23/03/20,15:18:21,10,11,1, 11.9,1,1, 0.586, 10693.139, 291.282, 52727.953 23/03/20,15:18:21,11,11,1, 11.9,1,1, 0.586, 10696.129, 291.480, 52734.099 23/03/20,15:18:21,12,11,1, 11.9,1,1, 0.586, 10695.329, 290.987, 52727.680 23/03/20,15:18:21,13,11,1, 11.9,1,1, 0.586, 10692.878, 291.400, 52729.948 23/03/20,15:18:21,14,11,1, 11.9,1,1, 0.586, 10696.692, 291.470, 52732.810 23/03/20,15:18:21,15,11,1, 11.9,1,1, 0.586, 10693.644, 291.215, 52726.737 23/03/20,15:18:21,16,11,1, 11.9,1,1, 0.586, 10694.459, 291.708, 52733.068 23/03/20,15:18:21,17,11,1, 11.9,1,1, 0.586, 10696.933, 291.331, 52730.789 23/03/20,15:18:21,18,11,1, 11.9,1,1, 0.586, 10693.123, 291.266, 52728.016 23/03/20,15:18:21,19,11,1, 11.9,1,1, 0.586, 10696.127, 291.457, 52734.021 23/03/20,15:18:22,00,11,1, 11.8,1,1, 0.585, 10696.123, 291.457, 52734.021 23/03/20,15:18:22,01,11,1, 11.8,1,1, 0.585, 10696.930, 291.268, 52730.148 23/03/20,15:18:22,02,11,1, 11.8,1,1, 0.585, 10693.151, 291.219, 52728.222 23/03/20,15:18:22,03,11,1, 11.8,1,1, 0.585, 10696.476, 291.409, 52733.765 23/03/20,15:18:22,04,11,1, 11.8,1,1, 0.585, 10695.004, 291.019, 52727.114 23/03/20,15:18:22,05,11,1, 11.8,1,1, 0.585, 10693.179, 291.487, 52730.494 23/03/20,15:18:22,06,11,1, 11.8,1,1, 0.585, 10696.958, 291.477, 52732.373 23/03/20,15:18:22,07,11,1, 11.8,1,1, 0.585, 10693.647, 291.277, 52726.849 23/03/20,15:18:22,08,11,1, 11.8,1,1, 0.585, 10695.200, 291.660, 52733.427 23/03/20,15:18:22,09,11,1, 11.8,1,1, 0.585, 10696.900, 291.221, 52730.085 23/03/20,15:18:22,10,11,1, 11.8,1,1, 0.585, 10693.191, 291.217, 52728.258 23/03/20,15:18:22,11,11,1, 11.8,1,1, 0.585, 10696.513, 291.393, 52733.690 23/03/20,15:18:22,12,11,1, 11.8,1,1, 0.585, 10694.964, 290.999, 52727.080 23/03/20,15:18:22,13,11,1, 11.8,1,1, 0.585, 10693.282, 291.497, 52730.572 23/03/20,15:18:22,14,11,1, 11.8,1,1, 0.585, 10696.988, 291.471, 52732.284 23/03/20,15:18:22,15,11,1, 11.8,1,1, 0.585, 10693.654, 291.290, 52726.845 23/03/20,15:18:22,16,11,1, 11.8,1,1, 0.585, 10695.207, 291.682, 52733.470 23/03/20,15:18:22,17,11,1, 11.8,1,1, 0.585, 10696.920, 291.218, 52729.957 23/03/20,15:18:22,18,11,1, 11.8,1,1, 0.585, 10693.274, 291.214, 52728.289 23/03/20,15:18:22,19,11,1, 11.8,1,1, 0.585, 10696.538, 291.418, 52733.622 23/03/20,15:18:23,00,10,1, 11.8,1,1, 0.584, 10696.532, 291.418, 52733.622 23/03/20,15:18:23,01,10,1, 11.8,1,1, 0.584, 10696.902, 291.058, 52728.850 23/03/20,15:18:23,02,10,1, 11.8,1,1, 0.584, 10693.300, 291.171, 52728.503 23/03/20,15:18:23,03,10,1, 11.8,1,1, 0.584, 10696.693, 291.482, 52733.986 23/03/20,15:18:23,04,10,1, 11.8,1,1, 0.584, 10694.705, 290.944, 52726.092 23/03/20,15:18:23,05,10,1, 11.8,1,1, 0.584, 10693.797, 291.475, 52731.158 23/03/20,15:18:23,06,10,1, 11.8,1,1, 0.584, 10697.419, 291.519, 52732.551 23/03/20,15:18:23,07,10,1, 11.8,1,1, 0.584, 10693.720, 291.155, 52726.572 23/03/20,15:18:23,08,10,1, 11.8,1,1, 0.584, 10695.657, 291.567, 52733.842 23/03/20,15:18:23,09,10,1, 11.8,1,1, 0.584, 10697.082, 291.114, 52729.347 23/03/20,15:18:23,10,10,1, 11.8,1,1, 0.584, 10693.025, 291.097, 52727.949 23/03/20,15:18:23,11,10,1, 11.8,1,1, 0.584, 10696.830, 291.433, 52733.814 23/03/20,15:18:23,12,10,1, 11.8,1,1, 0.584, 10694.918, 290.968, 52726.474 23/03/20,15:18:23,13,10,1, 11.8,1,1, 0.584, 10693.488, 291.464, 52731.044 23/03/20,15:18:23,14,10,1, 11.8,1,1, 0.584, 10697.584, 291.421, 52732.335 23/03/20,15:18:23,15,10,1, 11.8,1,1, 0.584, 10693.722, 291.132, 52726.586 23/03/20,15:18:23,16,10,1, 11.8,1,1, 0.584, 10695.723, 291.570, 52733.944 23/03/20,15:18:23,17,10,1, 11.8,1,1, 0.584, 10697.069, 291.068, 52729.269 23/03/20,15:18:23,18,10,1, 11.8,1,1, 0.584, 10693.040, 291.082, 52728.015 23/03/20,15:18:23,19,10,1, 11.8,1,1, 0.584, 10696.863, 291.435, 52733.687 23/03/20,15:18:24,00,11,1, 11.9,1,1, 0.586, 10696.857, 291.435, 52733.687 23/03/20,15:18:24,01,11,1, 11.9,1,1, 0.586, 10696.743, 290.900, 52728.343 23/03/20,15:18:24,02,11,1, 11.9,1,1, 0.586, 10693.036, 291.047, 52728.379 23/03/20,15:18:24,03,11,1, 11.9,1,1, 0.586, 10697.484, 291.506, 52734.536 23/03/20,15:18:24,04,11,1, 11.9,1,1, 0.586, 10694.279, 290.773, 52725.105 23/03/20,15:18:24,05,11,1, 11.9,1,1, 0.586, 10693.980, 291.588, 52732.487 23/03/20,15:18:24,06,11,1, 11.9,1,1, 0.586, 10698.309, 291.292, 52731.679 23/03/20,15:18:24,07,11,1, 11.9,1,1, 0.586, 10693.100, 290.947, 52725.919 23/03/20,15:18:24,08,11,1, 11.9,1,1, 0.586, 10696.575, 291.592, 52735.087 23/03/20,15:18:24,09,11,1, 11.9,1,1, 0.586, 10696.774, 290.739, 52727.455 23/03/20,15:18:24,10,11,1, 11.9,1,1, 0.586, 10692.548, 291.053, 52728.420 23/03/20,15:18:24,11,11,1, 11.9,1,1, 0.586, 10697.807, 291.407, 52734.084 23/03/20,15:18:24,12,11,1, 11.9,1,1, 0.586, 10694.252, 290.794, 52725.003 23/03/20,15:18:24,13,11,1, 11.9,1,1, 0.586, 10694.098, 291.586, 52732.638 23/03/20,15:18:24,14,11,1, 11.9,1,1, 0.586, 10698.318, 291.287, 52731.592 23/03/20,15:18:24,15,11,1, 11.9,1,1, 0.586, 10693.083, 290.871, 52725.939 23/03/20,15:18:24,16,11,1, 11.9,1,1, 0.586, 10696.656, 291.596, 52735.072 23/03/20,15:18:24,17,11,1, 11.9,1,1, 0.586, 10696.746, 290.767, 52727.397 23/03/20,15:18:24,18,11,1, 11.9,1,1, 0.586, 10692.542, 291.088, 52728.519 23/03/20,15:18:24,19,11,1, 11.9,1,1, 0.586, 10697.810, 291.448, 52734.021 23/03/20,15:18:25,00,10,1, 11.9,1,1, 0.585, 10697.808, 291.448, 52734.021 23/03/20,15:18:25,01,10,1, 11.9,1,1, 0.585, 10695.874, 290.642, 52726.278 23/03/20,15:18:25,02,10,1, 11.9,1,1, 0.585, 10693.183, 291.214, 52729.748 23/03/20,15:18:25,03,10,1, 11.9,1,1, 0.585, 10697.990, 291.328, 52732.910 23/03/20,15:18:25,04,10,1, 11.9,1,1, 0.585, 10693.843, 290.815, 52725.268 23/03/20,15:18:25,05,10,1, 11.9,1,1, 0.585, 10695.279, 291.623, 52733.600 23/03/20,15:18:25,06,10,1, 11.9,1,1, 0.585, 10697.985, 290.999, 52729.913 23/03/20,15:18:25,07,10,1, 11.9,1,1, 0.585, 10693.170, 290.948, 52727.007 23/03/20,15:18:25,08,10,1, 11.9,1,1, 0.585, 10697.304, 291.355, 52734.488 23/03/20,15:18:25,09,10,1, 11.9,1,1, 0.585, 10695.762, 290.577, 52726.196 23/03/20,15:18:25,10,10,1, 11.9,1,1, 0.585, 10693.199, 291.224, 52729.873 23/03/20,15:18:25,11,10,1, 11.9,1,1, 0.585, 10697.990, 291.221, 52732.736 23/03/20,15:18:25,12,10,1, 11.9,1,1, 0.585, 10693.838, 290.870, 52725.279 23/03/20,15:18:25,13,10,1, 11.9,1,1, 0.585, 10695.335, 291.565, 52733.669 23/03/20,15:18:25,14,10,1, 11.9,1,1, 0.585, 10697.901, 290.959, 52729.760 23/03/20,15:18:25,15,10,1, 11.9,1,1, 0.585, 10693.153, 290.907, 52727.110 23/03/20,15:18:25,16,10,1, 11.9,1,1, 0.585, 10697.343, 291.366, 52734.422 23/03/20,15:18:25,17,10,1, 11.9,1,1, 0.585, 10695.683, 290.582, 52726.034 23/03/20,15:18:25,18,10,1, 11.9,1,1, 0.585, 10693.283, 291.262, 52730.004 23/03/20,15:18:25,19,10,1, 11.9,1,1, 0.585, 10697.997, 291.259, 52732.650 23/03/20,15:18:26,00,11,1, 11.9,1,1, 0.588, 10697.992, 291.259, 52732.650 23/03/20,15:18:26,01,11,1, 11.9,1,1, 0.588, 10695.164, 290.542, 52725.283 23/03/20,15:18:26,02,11,1, 11.9,1,1, 0.588, 10693.777, 291.274, 52731.070 23/03/20,15:18:26,03,11,1, 11.9,1,1, 0.588, 10698.310, 291.166, 52732.010 23/03/20,15:18:26,04,11,1, 11.9,1,1, 0.588, 10693.676, 290.819, 52725.563 23/03/20,15:18:26,05,11,1, 11.9,1,1, 0.588, 10696.380, 291.514, 52734.358 23/03/20,15:18:26,06,11,1, 11.9,1,1, 0.588, 10697.681, 290.750, 52728.597 23/03/20,15:18:26,07,11,1, 11.9,1,1, 0.588, 10693.159, 290.862, 52727.703 23/03/20,15:18:26,08,11,1, 11.9,1,1, 0.588, 10697.802, 291.194, 52734.040 23/03/20,15:18:26,09,11,1, 11.9,1,1, 0.588, 10695.117, 290.546, 52725.244 23/03/20,15:18:26,10,11,1, 11.9,1,1, 0.588, 10693.931, 291.296, 52731.173 23/03/20,15:18:26,11,11,1, 11.9,1,1, 0.588, 10698.326, 291.119, 52731.850 23/03/20,15:18:26,12,11,1, 11.9,1,1, 0.588, 10693.727, 290.850, 52725.670 23/03/20,15:18:26,13,11,1, 11.9,1,1, 0.588, 10696.459, 291.448, 52734.319 23/03/20,15:18:26,14,11,1, 11.9,1,1, 0.588, 10697.592, 290.762, 52728.437 23/03/20,15:18:26,15,11,1, 11.9,1,1, 0.588, 10693.173, 290.862, 52727.745 23/03/20,15:18:26,16,11,1, 11.9,1,1, 0.588, 10697.841, 291.227, 52733.888 23/03/20,15:18:26,17,11,1, 11.9,1,1, 0.588, 10695.055, 290.552, 52725.253 23/03/20,15:18:26,18,11,1, 11.9,1,1, 0.588, 10694.008, 291.304, 52731.251 23/03/20,15:18:26,19,11,1, 11.9,1,1, 0.588, 10698.327, 291.175, 52731.729 23/03/20,15:18:27,00,11,1, 11.9,1,1, 0.581, 10698.326, 291.175, 52731.729 23/03/20,15:18:27,01,11,1, 11.9,1,1, 0.581, 10694.625, 290.535, 52724.839 23/03/20,15:18:27,02,11,1, 11.9,1,1, 0.581, 10694.734, 291.316, 52732.294 23/03/20,15:18:27,03,11,1, 11.9,1,1, 0.581, 10698.583, 290.937, 52730.766 23/03/20,15:18:27,04,11,1, 11.9,1,1, 0.581, 10693.648, 290.712, 52726.046 23/03/20,15:18:27,05,11,1, 11.9,1,1, 0.581, 10697.280, 291.265, 52734.413 23/03/20,15:18:27,06,11,1, 11.9,1,1, 0.581, 10697.001, 290.469, 52726.895 23/03/20,15:18:27,07,11,1, 11.9,1,1, 0.581, 10693.316, 290.836, 52728.583 23/03/20,15:18:27,08,11,1, 11.9,1,1, 0.581, 10698.202, 291.050, 52733.154 23/03/20,15:18:27,09,11,1, 11.9,1,1, 0.581, 10694.561, 290.506, 52724.801 23/03/20,15:18:27,10,11,1, 11.9,1,1, 0.581, 10694.909, 291.283, 52732.477 23/03/20,15:18:27,11,11,1, 11.9,1,1, 0.581, 10698.548, 290.879, 52730.659 23/03/20,15:18:27,12,11,1, 11.9,1,1, 0.581, 10693.641, 290.684, 52726.213 23/03/20,15:18:27,13,11,1, 11.9,1,1, 0.581, 10697.283, 291.192, 52734.426 23/03/20,15:18:27,14,11,1, 11.9,1,1, 0.581, 10696.895, 290.461, 52726.780 23/03/20,15:18:27,15,11,1, 11.9,1,1, 0.581, 10693.346, 290.838, 52728.728 23/03/20,15:18:27,16,11,1, 11.9,1,1, 0.581, 10698.211, 291.001, 52733.021 23/03/20,15:18:27,17,11,1, 11.9,1,1, 0.581, 10694.550, 290.524, 52724.836 23/03/20,15:18:27,18,11,1, 11.9,1,1, 0.581, 10695.016, 291.275, 52732.630 23/03/20,15:18:27,19,11,1, 11.9,1,1, 0.581, 10698.511, 290.871, 52730.471 23/03/20,15:18:28,00,11,1, 11.9,1,1, 0.587, 10698.509, 290.871, 52730.471 23/03/20,15:18:28,01,11,1, 11.9,1,1, 0.587, 10694.219, 290.543, 52725.021 23/03/20,15:18:28,02,11,1, 11.9,1,1, 0.587, 10696.039, 291.186, 52733.420 23/03/20,15:18:28,03,11,1, 11.9,1,1, 0.587, 10698.279, 290.597, 52729.189 23/03/20,15:18:28,04,11,1, 11.9,1,1, 0.587, 10693.619, 290.618, 52726.891 23/03/20,15:18:28,05,11,1, 11.9,1,1, 0.587, 10697.866, 290.916, 52733.944 23/03/20,15:18:28,06,11,1, 11.9,1,1, 0.587, 10695.990, 290.260, 52725.590 23/03/20,15:18:28,07,11,1, 11.9,1,1, 0.587, 10693.792, 290.854, 52729.852 23/03/20,15:18:28,08,11,1, 11.9,1,1, 0.587, 10698.414, 290.861, 52732.092 23/03/20,15:18:28,09,11,1, 11.9,1,1, 0.587, 10694.178, 290.477, 52725.094 23/03/20,15:18:28,10,11,1, 11.9,1,1, 0.587, 10696.107, 291.174, 52733.522 23/03/20,15:18:28,11,11,1, 11.9,1,1, 0.587, 10698.242, 290.561, 52729.088 23/03/20,15:18:28,12,11,1, 11.9,1,1, 0.587, 10693.620, 290.583, 52726.976 23/03/20,15:18:28,13,11,1, 11.9,1,1, 0.587, 10697.899, 290.887, 52733.849 23/03/20,15:18:28,14,11,1, 11.9,1,1, 0.587, 10695.899, 290.318, 52725.425 23/03/20,15:18:28,15,11,1, 11.9,1,1, 0.587, 10693.860, 290.910, 52730.074 23/03/20,15:18:28,16,11,1, 11.9,1,1, 0.587, 10698.489, 290.886, 52731.972 23/03/20,15:18:28,17,11,1, 11.9,1,1, 0.587, 10694.155, 290.522, 52725.143 23/03/20,15:18:28,18,11,1, 11.9,1,1, 0.587, 10696.238, 291.162, 52733.600 23/03/20,15:18:28,19,11,1, 11.9,1,1, 0.587, 10698.188, 290.504, 52728.858 23/03/20,15:18:29,00,11,1, 11.9,1,1, 0.588, 10698.184, 290.504, 52728.858 23/03/20,15:18:29,01,11,1, 11.9,1,1, 0.588, 10694.487, 290.454, 52725.615 23/03/20,15:18:29,02,11,1, 11.9,1,1, 0.588, 10696.515, 290.893, 52733.238 23/03/20,15:18:29,03,11,1, 11.9,1,1, 0.588, 10697.980, 290.393, 52728.462 23/03/20,15:18:29,04,11,1, 11.9,1,1, 0.588, 10693.670, 290.455, 52727.131 23/03/20,15:18:29,05,11,1, 11.9,1,1, 0.588, 10697.794, 290.774, 52733.179 23/03/20,15:18:29,06,11,1, 11.9,1,1, 0.588, 10695.679, 290.328, 52725.481 23/03/20,15:18:29,07,11,1, 11.9,1,1, 0.588, 10694.334, 290.845, 52730.488 23/03/20,15:18:29,08,11,1, 11.9,1,1, 0.588, 10698.568, 290.863, 52731.695 23/03/20,15:18:29,09,11,1, 11.9,1,1, 0.588, 10694.432, 290.400, 52725.627 23/03/20,15:18:29,10,11,1, 11.9,1,1, 0.588, 10696.639, 290.875, 52733.328 23/03/20,15:18:29,11,11,1, 11.9,1,1, 0.588, 10697.818, 290.386, 52728.279 23/03/20,15:18:29,12,11,1, 11.9,1,1, 0.588, 10693.626, 290.372, 52727.116 23/03/20,15:18:29,13,11,1, 11.9,1,1, 0.588, 10697.858, 290.818, 52733.126 23/03/20,15:18:29,14,11,1, 11.9,1,1, 0.588, 10695.553, 290.326, 52725.350 23/03/20,15:18:29,15,11,1, 11.9,1,1, 0.588, 10694.502, 290.865, 52730.617 23/03/20,15:18:29,16,11,1, 11.9,1,1, 0.588, 10698.623, 290.803, 52731.517 23/03/20,15:18:29,17,11,1, 11.9,1,1, 0.588, 10694.447, 290.426, 52725.708 23/03/20,15:18:29,18,11,1, 11.9,1,1, 0.588, 10696.685, 290.878, 52733.340 23/03/20,15:18:29,19,11,1, 11.9,1,1, 0.588, 10697.750, 290.368, 52728.055 23/03/20,15:18:30,00,11,1, 11.9,1,1, 0.585, 10697.742, 290.368, 52728.055 23/03/20,15:18:30,01,11,1, 11.9,1,1, 0.585, 10694.901, 290.372, 52726.831 23/03/20,15:18:30,02,11,1, 11.9,1,1, 0.585, 10696.845, 290.541, 52732.170 23/03/20,15:18:30,03,11,1, 11.9,1,1, 0.585, 10696.995, 290.365, 52727.651 23/03/20,15:18:30,04,11,1, 11.9,1,1, 0.585, 10694.251, 290.465, 52728.132 23/03/20,15:18:30,05,11,1, 11.9,1,1, 0.585, 10697.499, 290.660, 52731.696 23/03/20,15:18:30,06,11,1, 11.9,1,1, 0.585, 10695.564, 290.496, 52726.462 23/03/20,15:18:30,07,11,1, 11.9,1,1, 0.585, 10695.533, 290.689, 52731.000 23/03/20,15:18:30,08,11,1, 11.9,1,1, 0.585, 10698.144, 290.571, 52730.474 23/03/20,15:18:30,09,11,1, 11.9,1,1, 0.585, 10694.881, 290.327, 52726.851 23/03/20,15:18:30,10,11,1, 11.9,1,1, 0.585, 10696.896, 290.502, 52732.192 23/03/20,15:18:30,11,11,1, 11.9,1,1, 0.585, 10696.865, 290.336, 52727.595 23/03/20,15:18:30,12,11,1, 11.9,1,1, 0.585, 10694.246, 290.370, 52728.198 23/03/20,15:18:30,13,11,1, 11.9,1,1, 0.585, 10697.583, 290.666, 52731.779 23/03/20,15:18:30,14,11,1, 11.9,1,1, 0.585, 10695.540, 290.474, 52726.440 23/03/20,15:18:30,15,11,1, 11.9,1,1, 0.585, 10695.606, 290.674, 52731.142 23/03/20,15:18:30,16,11,1, 11.9,1,1, 0.585, 10698.160, 290.598, 52730.317 23/03/20,15:18:30,17,11,1, 11.9,1,1, 0.585, 10694.890, 290.317, 52726.842 23/03/20,15:18:30,18,11,1, 11.9,1,1, 0.585, 10696.890, 290.515, 52732.132 23/03/20,15:18:30,19,11,1, 11.9,1,1, 0.585, 10696.758, 290.306, 52727.371 23/03/20,15:18:31,00,11,1, 11.9,1,1, 0.584, 10696.757, 290.306, 52727.371 23/03/20,15:18:31,01,11,1, 11.9,1,1, 0.584, 10694.517, 290.203, 52727.224 23/03/20,15:18:31,02,11,1, 11.9,1,1, 0.584, 10697.148, 290.414, 52731.888 23/03/20,15:18:31,03,11,1, 11.9,1,1, 0.584, 10696.166, 290.297, 52726.527 23/03/20,15:18:31,04,11,1, 11.9,1,1, 0.584, 10694.675, 290.479, 52729.431 23/03/20,15:18:31,05,11,1, 11.9,1,1, 0.584, 10698.101, 290.631, 52731.246 23/03/20,15:18:31,06,11,1, 11.9,1,1, 0.584, 10695.281, 290.292, 52726.479 23/03/20,15:18:31,07,11,1, 11.9,1,1, 0.584, 10696.428, 290.547, 52731.915 23/03/20,15:18:31,08,11,1, 11.9,1,1, 0.584, 10697.815, 290.285, 52728.907 23/03/20,15:18:31,09,11,1, 11.9,1,1, 0.584, 10694.482, 290.221, 52727.197 23/03/20,15:18:31,10,11,1, 11.9,1,1, 0.584, 10697.268, 290.456, 52731.925 23/03/20,15:18:31,11,11,1, 11.9,1,1, 0.584, 10696.086, 290.270, 52726.497 23/03/20,15:18:31,12,11,1, 11.9,1,1, 0.584, 10694.784, 290.505, 52729.612 23/03/20,15:18:31,13,11,1, 11.9,1,1, 0.584, 10698.165, 290.595, 52731.284 23/03/20,15:18:31,14,11,1, 11.9,1,1, 0.584, 10695.260, 290.327, 52726.455 23/03/20,15:18:31,15,11,1, 11.9,1,1, 0.584, 10696.536, 290.477, 52731.901 23/03/20,15:18:31,16,11,1, 11.9,1,1, 0.584, 10697.801, 290.298, 52728.778 23/03/20,15:18:31,17,11,1, 11.9,1,1, 0.584, 10694.471, 290.190, 52727.226 23/03/20,15:18:31,18,11,1, 11.9,1,1, 0.584, 10697.310, 290.456, 52731.831 23/03/20,15:18:31,19,11,1, 11.9,1,1, 0.584, 10696.067, 290.283, 52726.454 23/03/20,15:18:32,00,11,1, 11.9,1,1, 0.586, 10696.064, 290.283, 52726.454 23/03/20,15:18:32,01,11,1, 11.9,1,1, 0.586, 10694.369, 290.281, 52727.998 23/03/20,15:18:32,02,11,1, 11.9,1,1, 0.586, 10697.692, 290.550, 52731.606 23/03/20,15:18:32,03,11,1, 11.9,1,1, 0.586, 10695.693, 290.346, 52726.263 23/03/20,15:18:32,04,11,1, 11.9,1,1, 0.586, 10695.635, 290.505, 52730.887 23/03/20,15:18:32,05,11,1, 11.9,1,1, 0.586, 10698.343, 290.433, 52730.255 23/03/20,15:18:32,06,11,1, 11.9,1,1, 0.586, 10694.997, 290.231, 52726.624 23/03/20,15:18:32,07,11,1, 11.9,1,1, 0.586, 10697.017, 290.430, 52732.071 23/03/20,15:18:32,08,11,1, 11.9,1,1, 0.586, 10696.948, 290.165, 52727.364 23/03/20,15:18:32,09,11,1, 11.9,1,1, 0.586, 10694.419, 290.297, 52728.088 23/03/20,15:18:32,10,11,1, 11.9,1,1, 0.586, 10697.758, 290.553, 52731.635 23/03/20,15:18:32,11,11,1, 11.9,1,1, 0.586, 10695.683, 290.343, 52726.264 23/03/20,15:18:32,12,11,1, 11.9,1,1, 0.586, 10695.806, 290.520, 52731.022 23/03/20,15:18:32,13,11,1, 11.9,1,1, 0.586, 10698.351, 290.477, 52730.138 23/03/20,15:18:32,14,11,1, 11.9,1,1, 0.586, 10694.978, 290.181, 52726.654 23/03/20,15:18:32,15,11,1, 11.9,1,1, 0.586, 10697.090, 290.355, 52732.061 23/03/20,15:18:32,16,11,1, 11.9,1,1, 0.586, 10696.935, 290.217, 52727.206 23/03/20,15:18:32,17,11,1, 11.9,1,1, 0.586, 10694.447, 290.296, 52728.139 23/03/20,15:18:32,18,11,1, 11.9,1,1, 0.586, 10697.811, 290.538, 52731.564 23/03/20,15:18:32,19,11,1, 11.9,1,1, 0.586, 10695.685, 290.347, 52726.300 23/03/20,15:18:33,00,11,1, 11.9,1,1, 0.584, 10695.680, 290.347, 52726.300 23/03/20,15:18:33,01,11,1, 11.9,1,1, 0.584, 10694.908, 290.431, 52729.354 23/03/20,15:18:33,02,11,1, 11.9,1,1, 0.584, 10698.320, 290.584, 52731.161 23/03/20,15:18:33,03,11,1, 11.9,1,1, 0.584, 10695.481, 290.345, 52726.320 23/03/20,15:18:33,04,11,1, 11.9,1,1, 0.584, 10696.651, 290.482, 52731.726 23/03/20,15:18:33,05,11,1, 11.9,1,1, 0.584, 10697.966, 290.299, 52728.695 23/03/20,15:18:33,06,11,1, 11.9,1,1, 0.584, 10694.628, 290.148, 52727.037 23/03/20,15:18:33,07,11,1, 11.9,1,1, 0.584, 10697.407, 290.469, 52731.731 23/03/20,15:18:33,08,11,1, 11.9,1,1, 0.584, 10696.230, 290.244, 52726.364 23/03/20,15:18:33,09,11,1, 11.9,1,1, 0.584, 10695.050, 290.501, 52729.469 23/03/20,15:18:33,10,11,1, 11.9,1,1, 0.584, 10698.300, 290.574, 52731.022 23/03/20,15:18:33,11,11,1, 11.9,1,1, 0.584, 10695.483, 290.299, 52726.418 23/03/20,15:18:33,12,11,1, 11.9,1,1, 0.584, 10696.776, 290.470, 52731.723 23/03/20,15:18:33,13,11,1, 11.9,1,1, 0.584, 10697.860, 290.274, 52728.517 23/03/20,15:18:33,14,11,1, 11.9,1,1, 0.584, 10694.639, 290.137, 52727.174 23/03/20,15:18:33,15,11,1, 11.9,1,1, 0.584, 10697.521, 290.449, 52731.690 23/03/20,15:18:33,16,11,1, 11.9,1,1, 0.584, 10696.201, 290.290, 52726.341 23/03/20,15:18:33,17,11,1, 11.9,1,1, 0.584, 10695.150, 290.456, 52729.664 23/03/20,15:18:33,18,11,1, 11.9,1,1, 0.584, 10698.391, 290.570, 52730.927 23/03/20,15:18:33,19,11,1, 11.9,1,1, 0.584, 10695.466, 290.301, 52726.464 23/03/20,15:18:34,00,11,1, 11.9,1,1, 0.586, 10695.463, 290.301, 52726.464 23/03/20,15:18:34,01,11,1, 11.9,1,1, 0.586, 10696.057, 290.551, 52730.917 23/03/20,15:18:34,02,11,1, 11.9,1,1, 0.586, 10698.545, 290.385, 52729.992 23/03/20,15:18:34,03,11,1, 11.9,1,1, 0.586, 10695.186, 290.174, 52726.595 23/03/20,15:18:34,04,11,1, 11.9,1,1, 0.586, 10697.317, 290.382, 52731.816 23/03/20,15:18:34,05,11,1, 11.9,1,1, 0.586, 10697.109, 290.170, 52727.059 23/03/20,15:18:34,06,11,1, 11.9,1,1, 0.586, 10694.678, 290.288, 52728.107 23/03/20,15:18:34,07,11,1, 11.9,1,1, 0.586, 10698.083, 290.529, 52731.441 23/03/20,15:18:34,08,11,1, 11.9,1,1, 0.586, 10695.861, 290.344, 52726.162 23/03/20,15:18:34,09,11,1, 11.9,1,1, 0.586, 10696.203, 290.514, 52731.002 23/03/20,15:18:34,10,11,1, 11.9,1,1, 0.586, 10698.532, 290.410, 52729.809 23/03/20,15:18:34,11,11,1, 11.9,1,1, 0.586, 10695.138, 290.156, 52726.635 23/03/20,15:18:34,12,11,1, 11.9,1,1, 0.586, 10697.368, 290.367, 52731.848 23/03/20,15:18:34,13,11,1, 11.9,1,1, 0.586, 10697.073, 290.206, 52726.954 23/03/20,15:18:34,14,11,1, 11.9,1,1, 0.586, 10694.726, 290.329, 52728.247 23/03/20,15:18:34,15,11,1, 11.9,1,1, 0.586, 10698.129, 290.528, 52731.348 23/03/20,15:18:34,16,11,1, 11.9,1,1, 0.586, 10695.910, 290.355, 52726.222 23/03/20,15:18:34,17,11,1, 11.9,1,1, 0.586, 10696.276, 290.508, 52731.036 23/03/20,15:18:34,18,11,1, 11.9,1,1, 0.586, 10698.508, 290.374, 52729.645 23/03/20,15:18:34,19,11,1, 11.9,1,1, 0.586, 10695.111, 290.148, 52726.560 23/03/20,15:18:35,00,11,1, 11.9,1,1, 0.587, 10695.105, 290.148, 52726.560 23/03/20,15:18:35,01,11,1, 11.9,1,1, 0.587, 10697.705, 290.413, 52732.239 23/03/20,15:18:35,02,11,1, 11.9,1,1, 0.587, 10697.647, 290.031, 52727.079 23/03/20,15:18:35,03,11,1, 11.9,1,1, 0.587, 10694.881, 290.231, 52727.894 23/03/20,15:18:35,04,11,1, 11.9,1,1, 0.587, 10698.275, 290.346, 52731.391 23/03/20,15:18:35,05,11,1, 11.9,1,1, 0.587, 10695.790, 290.169, 52725.508 23/03/20,15:18:35,06,11,1, 11.9,1,1, 0.587, 10695.908, 290.564, 52730.785 23/03/20,15:18:35,07,11,1, 11.9,1,1, 0.587, 10698.710, 290.369, 52729.869 23/03/20,15:18:35,08,11,1, 11.9,1,1, 0.587, 10695.250, 290.200, 52726.478 23/03/20,15:18:35,09,11,1, 11.9,1,1, 0.587, 10697.728, 290.420, 52732.298 23/03/20,15:18:35,10,11,1, 11.9,1,1, 0.587, 10697.589, 290.014, 52726.959 23/03/20,15:18:35,11,11,1, 11.9,1,1, 0.587, 10694.834, 290.238, 52728.051 23/03/20,15:18:35,12,11,1, 11.9,1,1, 0.587, 10698.319, 290.350, 52731.287 23/03/20,15:18:35,13,11,1, 11.9,1,1, 0.587, 10695.779, 290.144, 52725.449 23/03/20,15:18:35,14,11,1, 11.9,1,1, 0.587, 10696.046, 290.586, 52730.902 23/03/20,15:18:35,15,11,1, 11.9,1,1, 0.587, 10698.717, 290.288, 52729.733 23/03/20,15:18:35,16,11,1, 11.9,1,1, 0.587, 10695.245, 290.250, 52726.546 23/03/20,15:18:35,17,11,1, 11.9,1,1, 0.587, 10697.836, 290.381, 52732.232 23/03/20,15:18:35,18,11,1, 11.9,1,1, 0.587, 10697.475, 289.999, 52726.827 23/03/20,15:18:35,19,11,1, 11.9,1,1, 0.587, 10694.863, 290.279, 52728.170 23/03/20,15:18:36,00,11,1, 11.9,1,1, 0.587, 10694.863, 290.279, 52728.170 23/03/20,15:18:36,01,11,1, 11.9,1,1, 0.587, 10698.257, 290.209, 52731.865 23/03/20,15:18:36,02,11,1, 11.9,1,1, 0.587, 10696.584, 289.880, 52725.641 23/03/20,15:18:36,03,11,1, 11.9,1,1, 0.587, 10695.308, 290.355, 52729.354 23/03/20,15:18:36,04,11,1, 11.9,1,1, 0.587, 10698.698, 290.243, 52730.475 23/03/20,15:18:36,05,11,1, 11.9,1,1, 0.587, 10695.586, 290.203, 52725.783 23/03/20,15:18:36,06,11,1, 11.9,1,1, 0.587, 10697.265, 290.458, 52731.969 23/03/20,15:18:36,07,11,1, 11.9,1,1, 0.587, 10698.445, 290.017, 52728.169 23/03/20,15:18:36,08,11,1, 11.9,1,1, 0.587, 10695.094, 290.105, 52727.114 23/03/20,15:18:36,09,11,1, 11.9,1,1, 0.587, 10698.284, 290.214, 52731.754 23/03/20,15:18:36,10,11,1, 11.9,1,1, 0.587, 10696.538, 289.951, 52725.629 23/03/20,15:18:36,11,11,1, 11.9,1,1, 0.587, 10695.405, 290.402, 52729.462 23/03/20,15:18:36,12,11,1, 11.9,1,1, 0.587, 10698.708, 290.274, 52730.377 23/03/20,15:18:36,13,11,1, 11.9,1,1, 0.587, 10695.581, 290.184, 52725.883 23/03/20,15:18:36,14,11,1, 11.9,1,1, 0.587, 10697.359, 290.430, 52732.011 23/03/20,15:18:36,15,11,1, 11.9,1,1, 0.587, 10698.449, 289.988, 52728.039 23/03/20,15:18:36,16,11,1, 11.9,1,1, 0.587, 10695.104, 290.108, 52727.243 23/03/20,15:18:36,17,11,1, 11.9,1,1, 0.587, 10698.327, 290.207, 52731.690 23/03/20,15:18:36,18,11,1, 11.9,1,1, 0.587, 10696.434, 289.973, 52725.546 23/03/20,15:18:36,19,11,1, 11.9,1,1, 0.587, 10695.483, 290.400, 52729.688 23/03/20,15:18:37,00,11,1, 11.9,1,1, 0.588, 10695.480, 290.400, 52729.688 23/03/20,15:18:37,01,11,1, 11.9,1,1, 0.588, 10698.447, 290.109, 52730.260 23/03/20,15:18:37,02,11,1, 11.9,1,1, 0.588, 10695.848, 290.113, 52725.602 23/03/20,15:18:37,03,11,1, 11.9,1,1, 0.588, 10696.817, 290.450, 52731.079 23/03/20,15:18:37,04,11,1, 11.9,1,1, 0.588, 10698.704, 290.048, 52728.843 23/03/20,15:18:37,05,11,1, 11.9,1,1, 0.588, 10695.606, 290.219, 52727.046 23/03/20,15:18:37,06,11,1, 11.9,1,1, 0.588, 10698.338, 290.182, 52731.741 23/03/20,15:18:37,07,11,1, 11.9,1,1, 0.588, 10697.271, 289.839, 52726.264 23/03/20,15:18:37,08,11,1, 11.9,1,1, 0.588, 10695.473, 290.250, 52728.674 23/03/20,15:18:37,09,11,1, 11.9,1,1, 0.588, 10698.537, 290.134, 52730.330 23/03/20,15:18:37,10,11,1, 11.9,1,1, 0.588, 10695.821, 290.111, 52725.644 23/03/20,15:18:37,11,11,1, 11.9,1,1, 0.588, 10696.947, 290.437, 52731.198 23/03/20,15:18:37,12,11,1, 11.9,1,1, 0.588, 10698.653, 290.089, 52728.657 23/03/20,15:18:37,13,11,1, 11.9,1,1, 0.588, 10695.604, 290.175, 52727.140 23/03/20,15:18:37,14,11,1, 11.9,1,1, 0.588, 10698.416, 290.141, 52731.709 23/03/20,15:18:37,15,11,1, 11.9,1,1, 0.588, 10697.161, 289.839, 52726.121 23/03/20,15:18:37,16,11,1, 11.9,1,1, 0.588, 10695.563, 290.198, 52728.824 23/03/20,15:18:37,17,11,1, 11.9,1,1, 0.588, 10698.553, 290.096, 52730.165 23/03/20,15:18:37,18,11,1, 11.9,1,1, 0.588, 10695.814, 290.129, 52725.725 23/03/20,15:18:37,19,11,1, 11.9,1,1, 0.588, 10697.149, 290.446, 52731.324 23/03/20,15:18:38,00,11,1, 11.9,1,1, 0.589, 10697.149, 290.446, 52731.324 23/03/20,15:18:38,01,11,1, 11.9,1,1, 0.589, 10698.859, 290.078, 52729.529 23/03/20,15:18:38,02,11,1, 11.9,1,1, 0.589, 10695.883, 290.126, 52726.328 23/03/20,15:18:38,03,11,1, 11.9,1,1, 0.589, 10698.010, 290.295, 52731.728 23/03/20,15:18:38,04,11,1, 11.9,1,1, 0.589, 10698.285, 289.812, 52727.321 23/03/20,15:18:38,05,11,1, 11.9,1,1, 0.589, 10695.667, 290.097, 52727.772 23/03/20,15:18:38,06,11,1, 11.9,1,1, 0.589, 10698.618, 290.029, 52730.863 23/03/20,15:18:38,07,11,1, 11.9,1,1, 0.589, 10696.397, 289.869, 52725.436 23/03/20,15:18:38,08,11,1, 11.9,1,1, 0.589, 10696.299, 290.307, 52730.005 23/03/20,15:18:38,09,11,1, 11.9,1,1, 0.589, 10698.886, 290.119, 52729.435 23/03/20,15:18:38,10,11,1, 11.9,1,1, 0.589, 10695.821, 290.162, 52726.286 23/03/20,15:18:38,11,11,1, 11.9,1,1, 0.589, 10698.138, 290.250, 52731.741 23/03/20,15:18:38,12,11,1, 11.9,1,1, 0.589, 10698.239, 289.830, 52727.155 23/03/20,15:18:38,13,11,1, 11.9,1,1, 0.589, 10695.683, 290.063, 52727.843 23/03/20,15:18:38,14,11,1, 11.9,1,1, 0.589, 10698.679, 290.007, 52730.785 23/03/20,15:18:38,15,11,1, 11.9,1,1, 0.589, 10696.405, 289.901, 52725.397 23/03/20,15:18:38,16,11,1, 11.9,1,1, 0.589, 10696.393, 290.334, 52730.187 23/03/20,15:18:38,17,11,1, 11.9,1,1, 0.589, 10698.928, 290.066, 52729.325 23/03/20,15:18:38,18,11,1, 11.9,1,1, 0.589, 10695.948, 290.116, 52726.540 23/03/20,15:18:38,19,11,1, 11.9,1,1, 0.589, 10698.212, 290.273, 52731.750 23/03/20,15:18:39,00,11,1, 11.9,1,1, 0.586, 10698.209, 290.273, 52731.750 23/03/20,15:18:39,01,11,1, 11.9,1,1, 0.586, 10698.900, 289.928, 52728.310 23/03/20,15:18:39,02,11,1, 11.9,1,1, 0.586, 10695.944, 290.073, 52727.032 23/03/20,15:18:39,03,11,1, 11.9,1,1, 0.586, 10698.763, 290.019, 52731.435 23/03/20,15:18:39,04,11,1, 11.9,1,1, 0.586, 10697.351, 289.745, 52725.868 23/03/20,15:18:39,05,11,1, 11.9,1,1, 0.586, 10695.949, 290.152, 52728.756 23/03/20,15:18:39,06,11,1, 11.9,1,1, 0.586, 10698.931, 290.034, 52729.966 23/03/20,15:18:39,07,11,1, 11.9,1,1, 0.586, 10696.157, 290.052, 52725.734 23/03/20,15:18:39,08,11,1, 11.9,1,1, 0.586, 10697.536, 290.340, 52731.225 23/03/20,15:18:39,09,11,1, 11.9,1,1, 0.586, 10698.956, 289.951, 52728.174 23/03/20,15:18:39,10,11,1, 11.9,1,1, 0.586, 10696.021, 290.068, 52727.102 23/03/20,15:18:39,11,11,1, 11.9,1,1, 0.586, 10698.751, 290.009, 52731.362 23/03/20,15:18:39,12,11,1, 11.9,1,1, 0.586, 10697.309, 289.814, 52725.769 23/03/20,15:18:39,13,11,1, 11.9,1,1, 0.586, 10695.987, 290.127, 52728.900 23/03/20,15:18:39,14,11,1, 11.9,1,1, 0.586, 10698.949, 290.057, 52729.927 23/03/20,15:18:39,15,11,1, 11.9,1,1, 0.586, 10696.165, 290.070, 52725.797 23/03/20,15:18:39,16,11,1, 11.9,1,1, 0.586, 10697.720, 290.314, 52731.326 23/03/20,15:18:39,17,11,1, 11.9,1,1, 0.586, 10698.907, 289.878, 52728.088 23/03/20,15:18:39,18,11,1, 11.9,1,1, 0.586, 10695.959, 290.065, 52727.185 23/03/20,15:18:39,19,11,1, 11.9,1,1, 0.586, 10698.809, 290.017, 52731.251 23/03/20,15:18:40,00,11,1, 11.9,1,1, 0.584, 10698.801, 290.017, 52731.251 23/03/20,15:18:40,01,11,1, 11.9,1,1, 0.584, 10698.490, 289.721, 52726.893 23/03/20,15:18:40,02,11,1, 11.9,1,1, 0.584, 10696.025, 290.017, 52727.861 23/03/20,15:18:40,03,11,1, 11.9,1,1, 0.584, 10699.013, 289.959, 52730.527 23/03/20,15:18:40,04,11,1, 11.9,1,1, 0.584, 10696.675, 289.861, 52725.320 23/03/20,15:18:40,05,11,1, 11.9,1,1, 0.584, 10696.835, 290.325, 52730.162 23/03/20,15:18:40,06,11,1, 11.9,1,1, 0.584, 10699.256, 290.027, 52729.089 23/03/20,15:18:40,07,11,1, 11.9,1,1, 0.584, 10696.243, 290.105, 52726.437 23/03/20,15:18:40,08,11,1, 11.9,1,1, 0.584, 10698.653, 290.148, 52731.693 23/03/20,15:18:40,09,11,1, 11.9,1,1, 0.584, 10698.388, 289.695, 52726.709 23/03/20,15:18:40,10,11,1, 11.9,1,1, 0.584, 10696.060, 290.045, 52727.924 23/03/20,15:18:40,11,11,1, 11.9,1,1, 0.584, 10699.059, 289.926, 52730.447 23/03/20,15:18:40,12,11,1, 11.9,1,1, 0.584, 10696.572, 289.899, 52725.321 23/03/20,15:18:40,13,11,1, 11.9,1,1, 0.584, 10696.959, 290.255, 52730.321 23/03/20,15:18:40,14,11,1, 11.9,1,1, 0.584, 10699.277, 289.999, 52728.956 23/03/20,15:18:40,15,11,1, 11.9,1,1, 0.584, 10696.289, 290.064, 52726.504 23/03/20,15:18:40,16,11,1, 11.9,1,1, 0.584, 10698.763, 290.100, 52731.628 23/03/20,15:18:40,17,11,1, 11.9,1,1, 0.584, 10698.318, 289.684, 52726.610 23/03/20,15:18:40,18,11,1, 11.9,1,1, 0.584, 10696.035, 290.007, 52727.976 23/03/20,15:18:40,19,11,1, 11.9,1,1, 0.584, 10699.015, 289.990, 52730.365 23/03/20,15:18:41,00,11,1, 12.0,1,1, 0.585, 10699.010, 289.990, 52730.365 23/03/20,15:18:41,01,11,1, 12.0,1,1, 0.585, 10697.772, 289.943, 52726.527 23/03/20,15:18:41,02,11,1, 12.0,1,1, 0.585, 10696.467, 290.055, 52728.301 23/03/20,15:18:41,03,11,1, 12.0,1,1, 0.585, 10698.867, 290.025, 52729.670 23/03/20,15:18:41,04,11,1, 12.0,1,1, 0.585, 10697.000, 290.162, 52726.323 23/03/20,15:18:41,05,11,1, 12.0,1,1, 0.585, 10697.711, 290.213, 52730.457 23/03/20,15:18:41,06,11,1, 12.0,1,1, 0.585, 10699.161, 290.009, 52728.564 23/03/20,15:18:41,07,11,1, 12.0,1,1, 0.585, 10696.651, 289.960, 52727.019 23/03/20,15:18:41,08,11,1, 12.0,1,1, 0.585, 10698.631, 289.934, 52730.501 23/03/20,15:18:41,09,11,1, 12.0,1,1, 0.585, 10697.717, 289.920, 52726.414 23/03/20,15:18:41,10,11,1, 12.0,1,1, 0.585, 10696.472, 290.125, 52728.338 23/03/20,15:18:41,11,11,1, 12.0,1,1, 0.585, 10698.912, 290.084, 52729.733 23/03/20,15:18:41,12,11,1, 12.0,1,1, 0.585, 10696.974, 290.190, 52726.476 23/03/20,15:18:41,13,11,1, 12.0,1,1, 0.585, 10697.881, 290.177, 52730.508 23/03/20,15:18:41,14,11,1, 12.0,1,1, 0.585, 10699.090, 289.988, 52728.429 23/03/20,15:18:41,15,11,1, 12.0,1,1, 0.585, 10696.677, 289.991, 52727.192 23/03/20,15:18:41,16,11,1, 12.0,1,1, 0.585, 10698.607, 289.928, 52730.420 23/03/20,15:18:41,17,11,1, 12.0,1,1, 0.585, 10697.628, 289.948, 52726.371 23/03/20,15:18:41,18,11,1, 12.0,1,1, 0.585, 10696.484, 290.078, 52728.448 23/03/20,15:18:41,19,11,1, 12.0,1,1, 0.585, 10698.982, 290.130, 52729.717 23/03/20,15:18:42,00,11,1, 11.9,1,1, 0.586, 10698.977, 290.130, 52729.717 23/03/20,15:18:42,01,11,1, 11.9,1,1, 0.586, 10697.310, 290.028, 52725.990 23/03/20,15:18:42,02,11,1, 11.9,1,1, 0.586, 10697.188, 290.174, 52729.480 23/03/20,15:18:42,03,11,1, 11.9,1,1, 0.586, 10699.385, 290.123, 52729.229 23/03/20,15:18:42,04,11,1, 11.9,1,1, 0.586, 10697.037, 290.111, 52726.705 23/03/20,15:18:42,05,11,1, 11.9,1,1, 0.586, 10698.594, 289.992, 52730.713 23/03/20,15:18:42,06,11,1, 11.9,1,1, 0.586, 10698.681, 289.874, 52727.217 23/03/20,15:18:42,07,11,1, 11.9,1,1, 0.586, 10696.557, 289.980, 52727.471 23/03/20,15:18:42,08,11,1, 11.9,1,1, 0.586, 10698.908, 289.998, 52730.016 23/03/20,15:18:42,09,11,1, 11.9,1,1, 0.586, 10697.312, 290.062, 52726.028 23/03/20,15:18:42,10,11,1, 11.9,1,1, 0.586, 10697.342, 290.175, 52729.620 23/03/20,15:18:42,11,11,1, 11.9,1,1, 0.586, 10699.445, 290.101, 52729.204 23/03/20,15:18:42,12,11,1, 11.9,1,1, 0.586, 10697.056, 290.110, 52726.809 23/03/20,15:18:42,13,11,1, 11.9,1,1, 0.586, 10698.654, 289.996, 52730.705 23/03/20,15:18:42,14,11,1, 11.9,1,1, 0.586, 10698.594, 289.868, 52727.065 23/03/20,15:18:42,15,11,1, 11.9,1,1, 0.586, 10696.571, 289.961, 52727.605 23/03/20,15:18:42,16,11,1, 11.9,1,1, 0.586, 10698.953, 290.025, 52729.935 23/03/20,15:18:42,17,11,1, 11.9,1,1, 0.586, 10697.311, 290.067, 52726.075 23/03/20,15:18:42,18,11,1, 11.9,1,1, 0.586, 10697.448, 290.181, 52729.697 23/03/20,15:18:42,19,11,1, 11.9,1,1, 0.586, 10699.389, 290.093, 52729.050 23/03/20,15:18:43,00,11,1, 11.9,1,1, 0.589, 10699.385, 290.093, 52729.050 23/03/20,15:18:43,01,11,1, 11.9,1,1, 0.589, 10697.375, 290.127, 52726.427 23/03/20,15:18:43,02,11,1, 11.9,1,1, 0.589, 10698.298, 290.103, 52730.236 23/03/20,15:18:43,03,11,1, 11.9,1,1, 0.589, 10699.486, 289.870, 52728.255 23/03/20,15:18:43,04,11,1, 11.9,1,1, 0.589, 10697.025, 289.957, 52727.090 23/03/20,15:18:43,05,11,1, 11.9,1,1, 0.589, 10699.003, 289.898, 52730.344 23/03/20,15:18:43,06,11,1, 11.9,1,1, 0.589, 10697.982, 289.864, 52726.164 23/03/20,15:18:43,07,11,1, 11.9,1,1, 0.589, 10696.912, 290.065, 52728.393 23/03/20,15:18:43,08,11,1, 11.9,1,1, 0.589, 10699.337, 290.072, 52729.499 23/03/20,15:18:43,09,11,1, 11.9,1,1, 0.589, 10697.378, 290.113, 52726.335 23/03/20,15:18:43,10,11,1, 11.9,1,1, 0.589, 10698.403, 290.090, 52730.407 23/03/20,15:18:43,11,11,1, 11.9,1,1, 0.589, 10699.418, 289.898, 52728.057 23/03/20,15:18:43,12,11,1, 11.9,1,1, 0.589, 10696.987, 289.933, 52727.030 23/03/20,15:18:43,13,11,1, 11.9,1,1, 0.589, 10699.002, 289.828, 52730.190 23/03/20,15:18:43,14,11,1, 11.9,1,1, 0.589, 10697.987, 289.908, 52726.087 23/03/20,15:18:43,15,11,1, 11.9,1,1, 0.589, 10697.026, 290.064, 52728.498 23/03/20,15:18:43,16,11,1, 11.9,1,1, 0.589, 10699.444, 290.014, 52729.433 23/03/20,15:18:43,17,11,1, 11.9,1,1, 0.589, 10697.391, 290.087, 52726.349 23/03/20,15:18:43,18,11,1, 11.9,1,1, 0.589, 10698.514, 290.047, 52730.423 23/03/20,15:18:43,19,11,1, 11.9,1,1, 0.589, 10699.375, 289.896, 52727.907 23/03/20,15:18:44,00,11,1, 11.9,1,1, 0.584, 10699.369, 289.896, 52727.907 23/03/20,15:18:44,01,11,1, 11.9,1,1, 0.584, 10697.469, 289.975, 52726.656 23/03/20,15:18:44,02,11,1, 11.9,1,1, 0.584, 10699.152, 289.833, 52730.481 23/03/20,15:18:44,03,11,1, 11.9,1,1, 0.584, 10698.927, 289.765, 52726.850 23/03/20,15:18:44,04,11,1, 11.9,1,1, 0.584, 10696.955, 289.838, 52727.495 23/03/20,15:18:44,05,11,1, 11.9,1,1, 0.584, 10699.316, 289.835, 52729.728 23/03/20,15:18:44,06,11,1, 11.9,1,1, 0.584, 10697.673, 289.937, 52725.924 23/03/20,15:18:44,07,11,1, 11.9,1,1, 0.584, 10697.911, 290.050, 52729.584 23/03/20,15:18:44,08,11,1, 11.9,1,1, 0.584, 10699.823, 289.928, 52728.862 23/03/20,15:18:44,09,11,1, 11.9,1,1, 0.584, 10697.474, 289.888, 52726.611 23/03/20,15:18:44,10,11,1, 11.9,1,1, 0.584, 10699.160, 289.833, 52730.430 23/03/20,15:18:44,11,11,1, 11.9,1,1, 0.584, 10698.859, 289.707, 52726.727 23/03/20,15:18:44,12,11,1, 11.9,1,1, 0.584, 10697.000, 289.835, 52727.518 23/03/20,15:18:44,13,11,1, 11.9,1,1, 0.584, 10699.354, 289.822, 52729.646 23/03/20,15:18:44,14,11,1, 11.9,1,1, 0.584, 10697.716, 289.973, 52725.890 23/03/20,15:18:44,15,11,1, 11.9,1,1, 0.584, 10697.975, 290.011, 52729.668 23/03/20,15:18:44,16,11,1, 11.9,1,1, 0.584, 10699.836, 289.864, 52728.734 23/03/20,15:18:44,17,11,1, 11.9,1,1, 0.584, 10697.439, 289.890, 52726.662 23/03/20,15:18:44,18,11,1, 11.9,1,1, 0.584, 10699.173, 289.795, 52730.372 23/03/20,15:18:44,19,11,1, 11.9,1,1, 0.584, 10698.786, 289.722, 52726.633 23/03/20,15:18:45,00,11,1, 11.9,1,1, 0.586, 10698.785, 289.722, 52726.633 23/03/20,15:18:45,01,11,1, 11.9,1,1, 0.586, 10697.445, 289.662, 52726.985 23/03/20,15:18:45,02,11,1, 11.9,1,1, 0.586, 10699.419, 289.650, 52729.924 23/03/20,15:18:45,03,11,1, 11.9,1,1, 0.586, 10698.329, 289.648, 52725.860 23/03/20,15:18:45,04,11,1, 11.9,1,1, 0.586, 10697.372, 289.881, 52728.393 23/03/20,15:18:45,05,11,1, 11.9,1,1, 0.586, 10699.818, 289.802, 52729.266 23/03/20,15:18:45,06,11,1, 11.9,1,1, 0.586, 10697.716, 289.838, 52726.142 23/03/20,15:18:45,07,11,1, 11.9,1,1, 0.586, 10698.909, 289.785, 52730.208 23/03/20,15:18:45,08,11,1, 11.9,1,1, 0.586, 10699.815, 289.670, 52727.779 23/03/20,15:18:45,09,11,1, 11.9,1,1, 0.586, 10697.370, 289.693, 52726.892 23/03/20,15:18:45,10,11,1, 11.9,1,1, 0.586, 10699.448, 289.634, 52729.860 23/03/20,15:18:45,11,11,1, 11.9,1,1, 0.586, 10698.241, 289.651, 52725.853 23/03/20,15:18:45,12,11,1, 11.9,1,1, 0.586, 10697.407, 289.839, 52728.478 23/03/20,15:18:45,13,11,1, 11.9,1,1, 0.586, 10699.792, 289.771, 52729.186 23/03/20,15:18:45,14,11,1, 11.9,1,1, 0.586, 10697.738, 289.858, 52726.202 23/03/20,15:18:45,15,11,1, 11.9,1,1, 0.586, 10698.971, 289.773, 52730.224 23/03/20,15:18:45,16,11,1, 11.9,1,1, 0.586, 10699.655, 289.586, 52727.599 23/03/20,15:18:45,17,11,1, 11.9,1,1, 0.586, 10697.360, 289.652, 52726.899 23/03/20,15:18:45,18,11,1, 11.9,1,1, 0.586, 10699.459, 289.611, 52729.864 23/03/20,15:18:45,19,11,1, 11.9,1,1, 0.586, 10698.251, 289.693, 52725.875 23/03/20,15:18:46,00,11,1, 11.9,1,1, 0.589, 10698.251, 289.693, 52725.875 23/03/20,15:18:46,01,11,1, 11.9,1,1, 0.589, 10697.352, 289.687, 52727.361 23/03/20,15:18:46,02,11,1, 11.9,1,1, 0.589, 10699.707, 289.665, 52729.491 23/03/20,15:18:46,03,11,1, 11.9,1,1, 0.589, 10698.003, 289.725, 52725.750 23/03/20,15:18:46,04,11,1, 11.9,1,1, 0.589, 10698.311, 289.813, 52729.483 23/03/20,15:18:46,05,11,1, 11.9,1,1, 0.589, 10700.202, 289.668, 52728.519 23/03/20,15:18:46,06,11,1, 11.9,1,1, 0.589, 10697.786, 289.719, 52726.481 23/03/20,15:18:46,07,11,1, 11.9,1,1, 0.589, 10699.524, 289.631, 52730.173 23/03/20,15:18:46,08,11,1, 11.9,1,1, 0.589, 10699.168, 289.555, 52726.412 23/03/20,15:18:46,09,11,1, 11.9,1,1, 0.589, 10697.321, 289.635, 52727.370 23/03/20,15:18:46,10,11,1, 11.9,1,1, 0.589, 10699.747, 289.672, 52729.458 23/03/20,15:18:46,11,11,1, 11.9,1,1, 0.589, 10697.975, 289.735, 52725.750 23/03/20,15:18:46,12,11,1, 11.9,1,1, 0.589, 10698.482, 289.872, 52729.654 23/03/20,15:18:46,13,11,1, 11.9,1,1, 0.589, 10700.188, 289.687, 52728.400 23/03/20,15:18:46,14,11,1, 11.9,1,1, 0.589, 10697.761, 289.675, 52726.494 23/03/20,15:18:46,15,11,1, 11.9,1,1, 0.589, 10699.591, 289.593, 52730.225 23/03/20,15:18:46,16,11,1, 11.9,1,1, 0.589, 10699.082, 289.454, 52726.243 23/03/20,15:18:46,17,11,1, 11.9,1,1, 0.589, 10697.358, 289.715, 52727.510 23/03/20,15:18:46,18,11,1, 11.9,1,1, 0.589, 10699.804, 289.626, 52729.378 23/03/20,15:18:46,19,11,1, 11.9,1,1, 0.589, 10698.025, 289.786, 52725.763 23/03/20,15:18:47,00,11,1, 11.9,1,1, 0.583, 10698.017, 289.786, 52725.763 23/03/20,15:18:47,01,11,1, 11.9,1,1, 0.583, 10698.237, 289.822, 52728.686 23/03/20,15:18:47,02,11,1, 11.9,1,1, 0.583, 10699.958, 289.677, 52728.443 23/03/20,15:18:47,03,11,1, 11.9,1,1, 0.583, 10698.130, 289.877, 52726.466 23/03/20,15:18:47,04,11,1, 11.9,1,1, 0.583, 10699.553, 289.726, 52730.095 23/03/20,15:18:47,05,11,1, 11.9,1,1, 0.583, 10699.745, 289.568, 52727.106 23/03/20,15:18:47,06,11,1, 11.9,1,1, 0.583, 10697.948, 289.713, 52727.346 23/03/20,15:18:47,07,11,1, 11.9,1,1, 0.583, 10699.845, 289.470, 52729.140 23/03/20,15:18:47,08,11,1, 11.9,1,1, 0.583, 10698.316, 289.694, 52725.745 23/03/20,15:18:47,09,11,1, 11.9,1,1, 0.583, 10698.206, 289.824, 52728.790 23/03/20,15:18:47,10,11,1, 11.9,1,1, 0.583, 10700.022, 289.695, 52728.464 23/03/20,15:18:47,11,11,1, 11.9,1,1, 0.583, 10698.194, 289.901, 52726.593 23/03/20,15:18:47,12,11,1, 11.9,1,1, 0.583, 10699.645, 289.732, 52730.011 23/03/20,15:18:47,13,11,1, 11.9,1,1, 0.583, 10699.672, 289.534, 52726.919 23/03/20,15:18:47,14,11,1, 11.9,1,1, 0.583, 10697.971, 289.684, 52727.469 23/03/20,15:18:47,15,11,1, 11.9,1,1, 0.583, 10699.831, 289.504, 52729.146 23/03/20,15:18:47,16,11,1, 11.9,1,1, 0.583, 10698.327, 289.640, 52725.761 23/03/20,15:18:47,17,11,1, 11.9,1,1, 0.583, 10698.350, 289.850, 52728.868 23/03/20,15:18:47,18,11,1, 11.9,1,1, 0.583, 10700.064, 289.696, 52728.373 23/03/20,15:18:47,19,11,1, 11.9,1,1, 0.583, 10698.184, 289.905, 52726.659 23/03/20,15:18:48,00,11,1, 11.9,1,1, 0.583, 10698.184, 289.905, 52726.659 23/03/20,15:18:48,01,11,1, 11.9,1,1, 0.583, 10698.862, 289.940, 52729.503 23/03/20,15:18:48,02,11,1, 11.9,1,1, 0.583, 10700.611, 289.794, 52728.413 23/03/20,15:18:48,03,11,1, 11.9,1,1, 0.583, 10698.156, 289.760, 52726.358 23/03/20,15:18:48,04,11,1, 11.9,1,1, 0.583, 10699.944, 289.649, 52730.065 23/03/20,15:18:48,05,11,1, 11.9,1,1, 0.583, 10699.454, 289.581, 52726.145 23/03/20,15:18:48,06,11,1, 11.9,1,1, 0.583, 10697.738, 289.751, 52727.392 23/03/20,15:18:48,07,11,1, 11.9,1,1, 0.583, 10700.196, 289.737, 52729.307 23/03/20,15:18:48,08,11,1, 11.9,1,1, 0.583, 10698.403, 289.893, 52725.676 23/03/20,15:18:48,09,11,1, 11.9,1,1, 0.583, 10698.939, 289.922, 52729.571 23/03/20,15:18:48,10,11,1, 11.9,1,1, 0.583, 10700.594, 289.799, 52728.277 23/03/20,15:18:48,11,11,1, 11.9,1,1, 0.583, 10698.132, 289.768, 52726.401 23/03/20,15:18:48,12,11,1, 11.9,1,1, 0.583, 10699.984, 289.630, 52729.990 23/03/20,15:18:48,13,11,1, 11.9,1,1, 0.583, 10699.312, 289.555, 52726.037 23/03/20,15:18:48,14,11,1, 11.9,1,1, 0.583, 10697.802, 289.792, 52727.479 23/03/20,15:18:48,15,11,1, 11.9,1,1, 0.583, 10700.228, 289.769, 52729.297 23/03/20,15:18:48,16,11,1, 11.9,1,1, 0.583, 10698.435, 289.888, 52725.681 23/03/20,15:18:48,17,11,1, 11.9,1,1, 0.583, 10699.028, 289.900, 52729.640 23/03/20,15:18:48,18,11,1, 11.9,1,1, 0.583, 10700.538, 289.753, 52728.064 23/03/20,15:18:48,19,11,1, 11.9,1,1, 0.583, 10698.159, 289.799, 52726.549 23/03/20,15:18:49,00,11,1, 11.8,1,1, 0.585, 10698.159, 289.799, 52726.549 23/03/20,15:18:49,01,11,1, 11.8,1,1, 0.585, 10699.819, 289.821, 52729.964 23/03/20,15:18:49,02,11,1, 11.8,1,1, 0.585, 10700.397, 289.687, 52727.105 23/03/20,15:18:49,03,11,1, 11.8,1,1, 0.585, 10698.052, 289.726, 52726.607 23/03/20,15:18:49,04,11,1, 11.8,1,1, 0.585, 10700.239, 289.733, 52729.625 23/03/20,15:18:49,05,11,1, 11.8,1,1, 0.585, 10698.909, 289.759, 52725.475 23/03/20,15:18:49,06,11,1, 11.8,1,1, 0.585, 10698.436, 289.961, 52728.545 23/03/20,15:18:49,07,11,1, 11.8,1,1, 0.585, 10700.718, 289.888, 52728.809 23/03/20,15:18:49,08,11,1, 11.8,1,1, 0.585, 10698.538, 289.953, 52726.086 23/03/20,15:18:49,09,11,1, 11.8,1,1, 0.585, 10699.925, 289.817, 52730.066 23/03/20,15:18:49,10,11,1, 11.8,1,1, 0.585, 10700.390, 289.697, 52727.003 23/03/20,15:18:49,11,11,1, 11.8,1,1, 0.585, 10698.089, 289.721, 52726.739 23/03/20,15:18:49,12,11,1, 11.8,1,1, 0.585, 10700.262, 289.752, 52729.527 23/03/20,15:18:49,13,11,1, 11.8,1,1, 0.585, 10698.800, 289.685, 52724.250 23/03/20,15:18:49,14,11,1, 11.8,1,1, 0.585, 10698.352, 290.074, 52729.212 23/03/20,15:18:49,15,11,1, 11.8,1,1, 0.585, 10701.364, 289.917, 52728.973 23/03/20,15:18:49,16,11,1, 11.8,1,1, 0.585, 10697.939, 289.759, 52725.179 23/03/20,15:18:49,17,11,1, 11.8,1,1, 0.585, 10700.271, 289.983, 52731.215 23/03/20,15:18:49,18,11,1, 11.8,1,1, 0.585, 10700.457, 289.517, 52726.125 23/03/20,15:18:49,19,11,1, 11.8,1,1, 0.585, 10697.538, 289.796, 52726.660 23/03/20,15:18:50,00,11,1, 11.9,1,1, 0.586, 10697.533, 289.796, 52726.660 23/03/20,15:18:50,01,11,1, 11.9,1,1, 0.586, 10700.854, 289.906, 52730.999 23/03/20,15:18:50,02,11,1, 11.9,1,1, 0.586, 10699.669, 289.558, 52724.934 23/03/20,15:18:50,03,11,1, 11.9,1,1, 0.586, 10697.799, 289.942, 52727.721 23/03/20,15:18:50,04,11,1, 11.9,1,1, 0.586, 10701.290, 289.938, 52729.746 23/03/20,15:18:50,05,11,1, 11.9,1,1, 0.586, 10698.290, 289.799, 52724.480 23/03/20,15:18:50,06,11,1, 11.9,1,1, 0.586, 10699.575, 290.154, 52730.606 23/03/20,15:18:50,07,11,1, 11.9,1,1, 0.586, 10701.372, 289.738, 52727.695 23/03/20,15:18:50,08,11,1, 11.9,1,1, 0.586, 10697.897, 289.774, 52725.805 23/03/20,15:18:50,09,11,1, 11.9,1,1, 0.586, 10700.892, 289.847, 52730.934 23/03/20,15:18:50,10,11,1, 11.9,1,1, 0.586, 10699.588, 289.580, 52724.801 23/03/20,15:18:50,11,11,1, 11.9,1,1, 0.586, 10697.882, 289.958, 52727.927 23/03/20,15:18:50,12,11,1, 11.9,1,1, 0.586, 10701.335, 289.968, 52729.649 23/03/20,15:18:50,13,11,1, 11.9,1,1, 0.586, 10698.313, 289.805, 52724.576 23/03/20,15:18:50,14,11,1, 11.9,1,1, 0.586, 10699.710, 290.162, 52730.759 23/03/20,15:18:50,15,11,1, 11.9,1,1, 0.586, 10701.381, 289.762, 52727.530 23/03/20,15:18:50,16,11,1, 11.9,1,1, 0.586, 10697.871, 289.810, 52725.889 23/03/20,15:18:50,17,11,1, 11.9,1,1, 0.586, 10700.960, 289.906, 52730.925 23/03/20,15:18:50,18,11,1, 11.9,1,1, 0.586, 10699.486, 289.545, 52724.765 23/03/20,15:18:50,19,11,1, 11.9,1,1, 0.586, 10697.904, 289.966, 52728.066 23/03/20,15:18:51,00,11,1, 11.8,1,1, 0.588, 10697.900, 289.966, 52728.066 23/03/20,15:18:51,01,11,1, 11.8,1,1, 0.588, 10700.661, 289.833, 52729.370 23/03/20,15:18:51,02,11,1, 11.8,1,1, 0.588, 10699.215, 289.887, 52725.334 23/03/20,15:18:51,03,11,1, 11.8,1,1, 0.588, 10698.946, 290.006, 52728.653 23/03/20,15:18:51,04,11,1, 11.8,1,1, 0.588, 10701.216, 289.958, 52728.671 23/03/20,15:18:51,05,11,1, 11.8,1,1, 0.588, 10698.881, 289.962, 52725.963 23/03/20,15:18:51,06,11,1, 11.8,1,1, 0.588, 10700.423, 289.895, 52729.993 23/03/20,15:18:51,07,11,1, 11.8,1,1, 0.588, 10700.547, 289.719, 52726.617 23/03/20,15:18:51,08,11,1, 11.8,1,1, 0.588, 10698.398, 289.816, 52726.766 23/03/20,15:18:51,09,11,1, 11.8,1,1, 0.588, 10700.686, 289.809, 52729.374 23/03/20,15:18:51,10,11,1, 11.8,1,1, 0.588, 10699.171, 289.971, 52725.337 23/03/20,15:18:51,11,11,1, 11.8,1,1, 0.588, 10699.084, 290.014, 52728.739 23/03/20,15:18:51,12,11,1, 11.8,1,1, 0.588, 10701.204, 290.014, 52728.546 23/03/20,15:18:51,13,11,1, 11.8,1,1, 0.588, 10698.925, 289.935, 52726.021 23/03/20,15:18:51,14,11,1, 11.8,1,1, 0.588, 10700.461, 289.848, 52729.970 23/03/20,15:18:51,15,11,1, 11.8,1,1, 0.588, 10700.506, 289.719, 52726.468 23/03/20,15:18:51,16,11,1, 11.8,1,1, 0.588, 10698.416, 289.824, 52726.819 23/03/20,15:18:51,17,11,1, 11.8,1,1, 0.588, 10700.761, 289.777, 52729.202 23/03/20,15:18:51,18,11,1, 11.8,1,1, 0.588, 10699.157, 289.952, 52725.385 23/03/20,15:18:51,19,11,1, 11.8,1,1, 0.588, 10699.175, 290.050, 52728.841 23/03/20,15:18:52,00,11,1, 11.8,1,1, 0.584, 10699.168, 290.050, 52728.841 23/03/20,15:18:52,01,11,1, 11.8,1,1, 0.584, 10701.092, 289.951, 52728.950 23/03/20,15:18:52,02,11,1, 11.8,1,1, 0.584, 10699.108, 289.983, 52725.573 23/03/20,15:18:52,03,11,1, 11.8,1,1, 0.584, 10700.031, 289.992, 52729.693 23/03/20,15:18:52,04,11,1, 11.8,1,1, 0.584, 10701.280, 289.845, 52727.627 23/03/20,15:18:52,05,11,1, 11.8,1,1, 0.584, 10698.759, 289.845, 52726.362 23/03/20,15:18:52,06,11,1, 11.8,1,1, 0.584, 10700.793, 289.775, 52729.569 23/03/20,15:18:52,07,11,1, 11.8,1,1, 0.584, 10699.850, 289.707, 52725.529 23/03/20,15:18:52,08,11,1, 11.8,1,1, 0.584, 10698.663, 289.956, 52727.635 23/03/20,15:18:52,09,11,1, 11.8,1,1, 0.584, 10701.115, 289.913, 52728.921 23/03/20,15:18:52,10,11,1, 11.8,1,1, 0.584, 10699.138, 290.018, 52725.530 23/03/20,15:18:52,11,11,1, 11.8,1,1, 0.584, 10700.107, 289.979, 52729.714 23/03/20,15:18:52,12,11,1, 11.8,1,1, 0.584, 10701.273, 289.832, 52727.537 23/03/20,15:18:52,13,11,1, 11.8,1,1, 0.584, 10698.802, 289.774, 52726.290 23/03/20,15:18:52,14,11,1, 11.8,1,1, 0.584, 10700.802, 289.732, 52729.568 23/03/20,15:18:52,15,11,1, 11.8,1,1, 0.584, 10699.758, 289.760, 52725.467 23/03/20,15:18:52,16,11,1, 11.8,1,1, 0.584, 10698.662, 289.962, 52727.736 23/03/20,15:18:52,17,11,1, 11.8,1,1, 0.584, 10701.165, 289.930, 52728.794 23/03/20,15:18:52,18,11,1, 11.8,1,1, 0.584, 10699.128, 289.981, 52725.585 23/03/20,15:18:52,19,11,1, 11.8,1,1, 0.584, 10700.257, 290.047, 52729.757 23/03/20,15:18:53,00,11,1, 11.9,1,1, 0.587, 10700.253, 290.047, 52729.757 23/03/20,15:18:53,01,11,1, 11.9,1,1, 0.587, 10701.356, 289.885, 52728.249 23/03/20,15:18:53,02,11,1, 11.9,1,1, 0.587, 10699.192, 289.839, 52725.840 23/03/20,15:18:53,03,11,1, 11.9,1,1, 0.587, 10700.694, 289.782, 52729.763 23/03/20,15:18:53,04,11,1, 11.9,1,1, 0.587, 10700.717, 289.643, 52726.377 23/03/20,15:18:53,05,11,1, 11.9,1,1, 0.587, 10698.650, 289.707, 52726.654 23/03/20,15:18:53,06,11,1, 11.9,1,1, 0.587, 10700.965, 289.717, 52729.084 23/03/20,15:18:53,07,11,1, 11.9,1,1, 0.587, 10699.405, 289.792, 52725.201 23/03/20,15:18:53,08,11,1, 11.9,1,1, 0.587, 10699.412, 289.954, 52728.773 23/03/20,15:18:53,09,11,1, 11.9,1,1, 0.587, 10701.403, 289.793, 52728.317 23/03/20,15:18:53,10,11,1, 11.9,1,1, 0.587, 10699.155, 289.818, 52725.950 23/03/20,15:18:53,11,11,1, 11.9,1,1, 0.587, 10700.688, 289.700, 52729.786 23/03/20,15:18:53,12,11,1, 11.9,1,1, 0.587, 10700.662, 289.613, 52726.222 23/03/20,15:18:53,13,11,1, 11.9,1,1, 0.587, 10698.603, 289.728, 52726.705 23/03/20,15:18:53,14,11,1, 11.9,1,1, 0.587, 10700.959, 289.688, 52729.025 23/03/20,15:18:53,15,11,1, 11.9,1,1, 0.587, 10699.359, 289.828, 52725.270 23/03/20,15:18:53,16,11,1, 11.9,1,1, 0.587, 10699.478, 289.906, 52728.788 23/03/20,15:18:53,17,11,1, 11.9,1,1, 0.587, 10701.362, 289.794, 52728.174 23/03/20,15:18:53,18,11,1, 11.9,1,1, 0.587, 10699.099, 289.799, 52725.946 23/03/20,15:18:53,19,11,1, 11.9,1,1, 0.587, 10700.748, 289.694, 52729.704 23/03/20,15:18:54,00,11,1, 11.9,1,1, 0.586, 10700.746, 289.694, 52729.704 23/03/20,15:18:54,01,11,1, 11.9,1,1, 0.586, 10701.332, 289.561, 52727.420 23/03/20,15:18:54,02,11,1, 11.9,1,1, 0.586, 10698.908, 289.567, 52726.111 23/03/20,15:18:54,03,11,1, 11.9,1,1, 0.586, 10700.848, 289.498, 52729.358 23/03/20,15:18:54,04,11,1, 11.9,1,1, 0.586, 10699.912, 289.487, 52725.271 23/03/20,15:18:54,05,11,1, 11.9,1,1, 0.586, 10698.747, 289.736, 52727.498 23/03/20,15:18:54,06,11,1, 11.9,1,1, 0.586, 10701.205, 289.687, 52728.657 23/03/20,15:18:54,07,11,1, 11.9,1,1, 0.586, 10699.212, 289.714, 52725.376 23/03/20,15:18:54,08,11,1, 11.9,1,1, 0.586, 10700.235, 289.713, 52729.489 23/03/20,15:18:54,09,11,1, 11.9,1,1, 0.586, 10701.300, 289.548, 52727.295 23/03/20,15:18:54,10,11,1, 11.9,1,1, 0.586, 10698.845, 289.559, 52726.088 23/03/20,15:18:54,11,11,1, 11.9,1,1, 0.586, 10700.858, 289.451, 52729.353 23/03/20,15:18:54,12,11,1, 11.9,1,1, 0.586, 10699.834, 289.569, 52725.294 23/03/20,15:18:54,13,11,1, 11.9,1,1, 0.586, 10698.801, 289.671, 52727.476 23/03/20,15:18:54,14,11,1, 11.9,1,1, 0.586, 10701.207, 289.698, 52728.563 23/03/20,15:18:54,15,11,1, 11.9,1,1, 0.586, 10699.210, 289.726, 52725.399 23/03/20,15:18:54,16,11,1, 11.9,1,1, 0.586, 10700.197, 289.700, 52729.429 23/03/20,15:18:54,17,11,1, 11.9,1,1, 0.586, 10701.284, 289.520, 52727.188 23/03/20,15:18:54,18,11,1, 11.9,1,1, 0.586, 10698.824, 289.512, 52726.163 23/03/20,15:18:54,19,11,1, 11.9,1,1, 0.586, 10700.853, 289.491, 52729.297 23/03/20,15:18:55,00,11,1, 11.9,1,1, 0.586, 10700.846, 289.491, 52729.297 23/03/20,15:18:55,01,11,1, 11.9,1,1, 0.586, 10701.504, 289.545, 52727.452 23/03/20,15:18:55,02,11,1, 11.9,1,1, 0.586, 10698.426, 289.201, 52724.938 23/03/20,15:18:55,03,11,1, 11.9,1,1, 0.586, 10700.594, 289.625, 52729.707 23/03/20,15:18:55,04,11,1, 11.9,1,1, 0.586, 10700.171, 289.551, 52725.337 23/03/20,15:18:55,05,11,1, 11.9,1,1, 0.586, 10698.601, 289.541, 52727.107 23/03/20,15:18:55,06,11,1, 11.9,1,1, 0.586, 10701.715, 289.792, 52729.555 23/03/20,15:18:55,07,11,1, 11.9,1,1, 0.586, 10699.462, 289.454, 52724.878 23/03/20,15:18:55,08,11,1, 11.9,1,1, 0.586, 10699.912, 289.497, 52729.158 23/03/20,15:18:55,09,11,1, 11.9,1,1, 0.586, 10701.506, 289.557, 52727.334 23/03/20,15:18:55,10,11,1, 11.9,1,1, 0.586, 10698.385, 289.230, 52724.988 23/03/20,15:18:55,11,11,1, 11.9,1,1, 0.586, 10700.643, 289.576, 52729.617 23/03/20,15:18:55,12,11,1, 11.9,1,1, 0.586, 10700.157, 289.558, 52725.340 23/03/20,15:18:55,13,11,1, 11.9,1,1, 0.586, 10698.624, 289.475, 52727.285 23/03/20,15:18:55,14,11,1, 11.9,1,1, 0.586, 10701.790, 289.792, 52729.502 23/03/20,15:18:55,15,11,1, 11.9,1,1, 0.586, 10699.426, 289.366, 52724.880 23/03/20,15:18:55,16,11,1, 11.9,1,1, 0.586, 10699.986, 289.429, 52729.208 23/03/20,15:18:55,17,11,1, 11.9,1,1, 0.586, 10701.417, 289.486, 52727.178 23/03/20,15:18:55,18,11,1, 11.9,1,1, 0.586, 10698.339, 289.205, 52725.062 23/03/20,15:18:55,19,11,1, 11.9,1,1, 0.586, 10700.693, 289.607, 52729.680 23/03/20,15:18:56,00,11,1, 11.9,1,1, 0.584, 10700.687, 289.607, 52729.680 23/03/20,15:18:56,01,11,1, 11.9,1,1, 0.584, 10700.949, 289.556, 52726.271 23/03/20,15:18:56,02,11,1, 11.9,1,1, 0.584, 10698.201, 289.423, 52725.648 23/03/20,15:18:56,03,11,1, 11.9,1,1, 0.584, 10701.143, 289.802, 52729.757 23/03/20,15:18:56,04,11,1, 11.9,1,1, 0.584, 10699.883, 289.577, 52725.031 23/03/20,15:18:56,05,11,1, 11.9,1,1, 0.584, 10699.265, 289.622, 52728.359 23/03/20,15:18:56,06,11,1, 11.9,1,1, 0.584, 10701.980, 289.716, 52728.813 23/03/20,15:18:56,07,11,1, 11.9,1,1, 0.584, 10699.050, 289.366, 52724.812 23/03/20,15:18:56,08,11,1, 11.9,1,1, 0.584, 10700.376, 289.475, 52729.562 23/03/20,15:18:56,09,11,1, 11.9,1,1, 0.584, 10700.843, 289.559, 52726.211 23/03/20,15:18:56,10,11,1, 11.9,1,1, 0.584, 10698.242, 289.382, 52725.787 23/03/20,15:18:56,11,11,1, 11.9,1,1, 0.584, 10701.205, 289.777, 52729.765 23/03/20,15:18:56,12,11,1, 11.9,1,1, 0.584, 10699.837, 289.604, 52725.018 23/03/20,15:18:56,13,11,1, 11.9,1,1, 0.584, 10699.344, 289.632, 52728.450 23/03/20,15:18:56,14,11,1, 11.9,1,1, 0.584, 10701.952, 289.754, 52728.664 23/03/20,15:18:56,15,11,1, 11.9,1,1, 0.584, 10698.967, 289.325, 52724.753 23/03/20,15:18:56,16,11,1, 11.9,1,1, 0.584, 10700.371, 289.535, 52729.533 23/03/20,15:18:56,17,11,1, 11.9,1,1, 0.584, 10700.763, 289.538, 52726.123 23/03/20,15:18:56,18,11,1, 11.9,1,1, 0.584, 10698.235, 289.414, 52725.825 23/03/20,15:18:56,19,11,1, 11.9,1,1, 0.584, 10701.253, 289.815, 52729.736 23/03/20,15:18:57,00,11,1, 11.9,1,1, 0.586, 10701.246, 289.815, 52729.736 23/03/20,15:18:57,01,11,1, 11.9,1,1, 0.586, 10700.441, 289.786, 52725.580 23/03/20,15:18:57,02,11,1, 11.9,1,1, 0.586, 10698.558, 289.689, 52726.700 23/03/20,15:18:57,03,11,1, 11.9,1,1, 0.586, 10701.728, 290.035, 52729.674 23/03/20,15:18:57,04,11,1, 11.9,1,1, 0.586, 10699.771, 289.714, 52724.842 23/03/20,15:18:57,05,11,1, 11.9,1,1, 0.586, 10699.957, 289.848, 52730.322 23/03/20,15:18:57,06,11,1, 11.9,1,1, 0.586, 10702.043, 289.659, 52727.263 23/03/20,15:18:57,07,11,1, 11.9,1,1, 0.586, 10698.185, 289.507, 52724.894 23/03/20,15:18:57,08,11,1, 11.9,1,1, 0.586, 10701.093, 289.861, 52730.078 23/03/20,15:18:57,09,11,1, 11.9,1,1, 0.586, 10700.447, 289.757, 52725.211 23/03/20,15:18:57,10,11,1, 11.9,1,1, 0.586, 10698.633, 289.715, 52726.951 23/03/20,15:18:57,11,11,1, 11.9,1,1, 0.586, 10701.836, 289.975, 52729.599 23/03/20,15:18:57,12,11,1, 11.9,1,1, 0.586, 10699.617, 289.694, 52724.705 23/03/20,15:18:57,13,11,1, 11.9,1,1, 0.586, 10699.915, 289.822, 52729.152 23/03/20,15:18:57,14,11,1, 11.9,1,1, 0.586, 10701.829, 289.835, 52727.646 23/03/20,15:18:57,15,11,1, 11.9,1,1, 0.586, 10698.617, 289.566, 52724.946 23/03/20,15:18:57,16,11,1, 11.9,1,1, 0.586, 10700.920, 289.865, 52729.884 23/03/20,15:18:57,17,11,1, 11.9,1,1, 0.586, 10700.532, 289.766, 52725.431 23/03/20,15:18:57,18,11,1, 11.9,1,1, 0.586, 10698.662, 289.763, 52726.903 23/03/20,15:18:57,19,11,1, 11.9,1,1, 0.586, 10701.851, 290.047, 52729.588 23/03/20,15:18:58,00,11,1, 11.9,1,1, 0.587, 10701.847, 290.047, 52729.588 23/03/20,15:18:58,01,11,1, 11.9,1,1, 0.587, 10700.376, 289.984, 52725.177 23/03/20,15:18:58,02,11,1, 11.9,1,1, 0.587, 10699.201, 289.936, 52727.790 23/03/20,15:18:58,03,11,1, 11.9,1,1, 0.587, 10702.195, 290.190, 52729.215 23/03/20,15:18:58,04,11,1, 11.9,1,1, 0.587, 10699.449, 289.817, 52724.733 23/03/20,15:18:58,05,11,1, 11.9,1,1, 0.587, 10700.424, 289.939, 52729.577 23/03/20,15:18:58,06,11,1, 11.9,1,1, 0.587, 10701.576, 290.018, 52726.849 23/03/20,15:18:58,07,11,1, 11.9,1,1, 0.587, 10698.611, 289.774, 52725.457 23/03/20,15:18:58,08,11,1, 11.9,1,1, 0.587, 10701.400, 290.141, 52729.950 23/03/20,15:18:58,09,11,1, 11.9,1,1, 0.587, 10700.312, 289.946, 52725.048 23/03/20,15:18:58,10,11,1, 11.9,1,1, 0.587, 10699.321, 289.956, 52727.934 23/03/20,15:18:58,11,11,1, 11.9,1,1, 0.587, 10702.214, 290.178, 52729.144 23/03/20,15:18:58,12,11,1, 11.9,1,1, 0.587, 10699.389, 289.855, 52724.672 23/03/20,15:18:58,13,11,1, 11.9,1,1, 0.587, 10700.536, 289.962, 52729.539 23/03/20,15:18:58,14,11,1, 11.9,1,1, 0.587, 10701.555, 290.022, 52726.724 23/03/20,15:18:58,15,11,1, 11.9,1,1, 0.587, 10698.575, 289.802, 52725.605 23/03/20,15:18:58,16,11,1, 11.9,1,1, 0.587, 10701.443, 290.177, 52729.922 23/03/20,15:18:58,17,11,1, 11.9,1,1, 0.587, 10700.273, 289.993, 52724.965 23/03/20,15:18:58,18,11,1, 11.9,1,1, 0.587, 10699.293, 290.011, 52727.982 23/03/20,15:18:58,19,11,1, 11.9,1,1, 0.587, 10702.253, 290.242, 52729.065 23/03/20,15:18:59,00,10,1, 11.9,1,1, 0.586, 10702.248, 290.242, 52729.065 23/03/20,15:18:59,01,10,1, 11.9,1,1, 0.586, 10700.161, 290.181, 52725.301 23/03/20,15:18:59,02,10,1, 11.9,1,1, 0.586, 10700.072, 290.065, 52728.468 23/03/20,15:18:59,03,10,1, 11.9,1,1, 0.586, 10701.958, 290.217, 52728.015 23/03/20,15:18:59,04,10,1, 11.9,1,1, 0.586, 10699.448, 289.978, 52725.401 23/03/20,15:18:59,05,10,1, 11.9,1,1, 0.586, 10700.894, 290.017, 52729.260 23/03/20,15:18:59,06,10,1, 11.9,1,1, 0.586, 10700.942, 290.119, 52726.005 23/03/20,15:18:59,07,10,1, 11.9,1,1, 0.586, 10699.119, 290.003, 52726.465 23/03/20,15:18:59,08,10,1, 11.9,1,1, 0.586, 10701.648, 290.244, 52729.213 23/03/20,15:18:59,09,10,1, 11.9,1,1, 0.586, 10700.095, 290.150, 52725.311 23/03/20,15:18:59,10,10,1, 11.9,1,1, 0.586, 10700.117, 290.085, 52728.539 23/03/20,15:18:59,11,10,1, 11.9,1,1, 0.586, 10701.950, 290.243, 52728.005 23/03/20,15:18:59,12,10,1, 11.9,1,1, 0.586, 10699.416, 290.020, 52725.408 23/03/20,15:18:59,13,10,1, 11.9,1,1, 0.586, 10700.954, 290.029, 52729.333 23/03/20,15:18:59,14,10,1, 11.9,1,1, 0.586, 10700.939, 290.135, 52726.068 23/03/20,15:18:59,15,10,1, 11.9,1,1, 0.586, 10699.119, 290.016, 52726.677 23/03/20,15:18:59,16,10,1, 11.9,1,1, 0.586, 10701.673, 290.252, 52729.179 23/03/20,15:18:59,17,10,1, 11.9,1,1, 0.586, 10700.139, 290.152, 52725.316 23/03/20,15:18:59,18,10,1, 11.9,1,1, 0.586, 10700.166, 290.096, 52728.681 23/03/20,15:18:59,19,10,1, 11.9,1,1, 0.586, 10701.927, 290.218, 52727.991 23/03/20,15:19:00,00,11,1, 11.8,1,1, 0.590, 10701.922, 290.218, 52727.991 23/03/20,15:19:00,01,11,1, 11.8,1,1, 0.590, 10700.031, 290.169, 52725.262 23/03/20,15:19:00,02,11,1, 11.8,1,1, 0.590, 10700.462, 290.111, 52728.922 23/03/20,15:19:00,03,11,1, 11.8,1,1, 0.590, 10701.775, 290.175, 52727.340 23/03/20,15:19:00,04,11,1, 11.8,1,1, 0.590, 10699.261, 289.941, 52725.555 23/03/20,15:19:00,05,11,1, 11.8,1,1, 0.590, 10701.143, 290.073, 52729.217 23/03/20,15:19:00,06,11,1, 11.8,1,1, 0.590, 10700.666, 290.152, 52725.602 23/03/20,15:19:00,07,11,1, 11.8,1,1, 0.590, 10699.329, 290.105, 52727.103 23/03/20,15:19:00,08,11,1, 11.8,1,1, 0.590, 10702.242, 290.307, 52729.110 23/03/20,15:19:00,09,11,1, 11.8,1,1, 0.590, 10699.714, 290.068, 52724.693 23/03/20,15:19:00,10,11,1, 11.8,1,1, 0.590, 10700.880, 290.162, 52729.834 23/03/20,15:19:00,11,11,1, 11.8,1,1, 0.590, 10701.922, 289.948, 52726.583 23/03/20,15:19:00,12,11,1, 11.8,1,1, 0.590, 10698.729, 289.931, 52725.386 23/03/20,15:19:00,13,11,1, 11.8,1,1, 0.590, 10701.657, 290.202, 52729.877 23/03/20,15:19:00,14,11,1, 11.8,1,1, 0.590, 10700.308, 290.006, 52724.433 23/03/20,15:19:00,15,11,1, 11.8,1,1, 0.590, 10699.268, 290.188, 52727.915 23/03/20,15:19:00,16,11,1, 11.8,1,1, 0.590, 10702.523, 290.332, 52729.045 23/03/20,15:19:00,17,11,1, 11.8,1,1, 0.590, 10699.541, 290.011, 52724.547 23/03/20,15:19:00,18,11,1, 11.8,1,1, 0.590, 10700.913, 290.176, 52729.955 23/03/20,15:19:00,19,11,1, 11.8,1,1, 0.590, 10701.922, 290.030, 52726.384 23/03/20,15:19:01,00,10,1, 11.8,1,1, 0.587, 10701.922, 290.030, 52726.384 23/03/20,15:19:01,01,10,1, 11.8,1,1, 0.587, 10699.405, 289.941, 52724.548 23/03/20,15:19:01,02,10,1, 11.8,1,1, 0.587, 10701.240, 290.099, 52730.077 23/03/20,15:19:01,03,10,1, 11.8,1,1, 0.587, 10701.581, 289.886, 52725.783 23/03/20,15:19:01,04,10,1, 11.8,1,1, 0.587, 10698.678, 289.882, 52725.766 23/03/20,15:19:01,05,10,1, 11.8,1,1, 0.587, 10701.912, 290.215, 52729.756 23/03/20,15:19:01,06,10,1, 11.8,1,1, 0.587, 10700.101, 290.021, 52724.214 23/03/20,15:19:01,07,10,1, 11.8,1,1, 0.587, 10699.726, 290.167, 52728.621 23/03/20,15:19:01,08,10,1, 11.8,1,1, 0.587, 10702.637, 290.129, 52728.480 23/03/20,15:19:01,09,10,1, 11.8,1,1, 0.587, 10699.385, 289.883, 52724.632 23/03/20,15:19:01,10,10,1, 11.8,1,1, 0.587, 10701.234, 290.062, 52730.018 23/03/20,15:19:01,11,10,1, 11.8,1,1, 0.587, 10701.522, 289.854, 52725.639 23/03/20,15:19:01,12,10,1, 11.8,1,1, 0.587, 10698.657, 289.900, 52725.838 23/03/20,15:19:01,13,10,1, 11.8,1,1, 0.587, 10701.897, 290.175, 52729.670 23/03/20,15:19:01,14,10,1, 11.8,1,1, 0.587, 10700.052, 289.953, 52724.281 23/03/20,15:19:01,15,10,1, 11.8,1,1, 0.587, 10699.815, 290.192, 52728.643 23/03/20,15:19:01,16,10,1, 11.8,1,1, 0.587, 10702.662, 290.171, 52728.503 23/03/20,15:19:01,17,10,1, 11.8,1,1, 0.587, 10699.392, 289.849, 52724.614 23/03/20,15:19:01,18,10,1, 11.8,1,1, 0.587, 10701.274, 290.053, 52730.001 23/03/20,15:19:01,19,10,1, 11.8,1,1, 0.587, 10701.449, 289.848, 52725.573 23/03/20,15:19:02,00,10,1, 11.9,1,1, 0.587, 10701.447, 289.848, 52725.573 23/03/20,15:19:02,01,10,1, 11.9,1,1, 0.587, 10699.004, 289.913, 52725.165 23/03/20,15:19:02,02,10,1, 11.9,1,1, 0.587, 10702.030, 290.006, 52730.311 23/03/20,15:19:02,03,10,1, 11.9,1,1, 0.587, 10700.664, 289.715, 52724.180 23/03/20,15:19:02,04,10,1, 11.9,1,1, 0.587, 10698.954, 290.052, 52727.218 23/03/20,15:19:02,05,10,1, 11.9,1,1, 0.587, 10702.434, 290.089, 52729.008 23/03/20,15:19:02,06,10,1, 11.9,1,1, 0.587, 10699.405, 289.951, 52723.939 23/03/20,15:19:02,07,10,1, 11.9,1,1, 0.587, 10700.771, 290.313, 52729.978 23/03/20,15:19:02,08,10,1, 11.9,1,1, 0.587, 10702.483, 289.849, 52726.917 23/03/20,15:19:02,09,10,1, 11.9,1,1, 0.587, 10698.909, 289.906, 52725.164 23/03/20,15:19:02,10,10,1, 11.9,1,1, 0.587, 10702.047, 290.005, 52730.253 23/03/20,15:19:02,11,10,1, 11.9,1,1, 0.587, 10700.641, 289.664, 52724.044 23/03/20,15:19:02,12,10,1, 11.9,1,1, 0.587, 10698.960, 290.102, 52727.294 23/03/20,15:19:02,13,10,1, 11.9,1,1, 0.587, 10702.478, 290.070, 52728.969 23/03/20,15:19:02,14,10,1, 11.9,1,1, 0.587, 10699.363, 289.976, 52723.826 23/03/20,15:19:02,15,10,1, 11.9,1,1, 0.587, 10700.789, 290.265, 52730.090 23/03/20,15:19:02,16,10,1, 11.9,1,1, 0.587, 10702.501, 289.856, 52726.785 23/03/20,15:19:02,17,10,1, 11.9,1,1, 0.587, 10698.951, 289.861, 52725.188 23/03/20,15:19:02,18,10,1, 11.9,1,1, 0.587, 10702.018, 290.016, 52730.217 23/03/20,15:19:02,19,10,1, 11.9,1,1, 0.587, 10700.599, 289.668, 52724.025 23/03/20,15:19:03,00,10,1, 11.9,1,1, 0.590, 10700.595, 289.668, 52724.025 23/03/20,15:19:03,01,10,1, 11.9,1,1, 0.590, 10699.031, 289.831, 52725.412 23/03/20,15:19:03,02,10,1, 11.9,1,1, 0.590, 10702.221, 289.952, 52729.985 23/03/20,15:19:03,03,10,1, 11.9,1,1, 0.590, 10700.404, 289.690, 52723.811 23/03/20,15:19:03,04,10,1, 11.9,1,1, 0.590, 10699.327, 290.092, 52727.708 23/03/20,15:19:03,05,10,1, 11.9,1,1, 0.590, 10702.666, 290.048, 52728.607 23/03/20,15:19:03,06,10,1, 11.9,1,1, 0.590, 10699.483, 289.945, 52724.041 23/03/20,15:19:03,07,10,1, 11.9,1,1, 0.590, 10701.274, 290.237, 52730.219 23/03/20,15:19:03,08,10,1, 11.9,1,1, 0.590, 10702.310, 289.766, 52726.210 23/03/20,15:19:03,09,10,1, 11.9,1,1, 0.590, 10698.993, 289.912, 52725.396 23/03/20,15:19:03,10,10,1, 11.9,1,1, 0.590, 10702.194, 290.002, 52729.969 23/03/20,15:19:03,11,10,1, 11.9,1,1, 0.590, 10700.383, 289.709, 52723.788 23/03/20,15:19:03,12,10,1, 11.9,1,1, 0.590, 10699.303, 290.173, 52727.759 23/03/20,15:19:03,13,10,1, 11.9,1,1, 0.590, 10702.658, 290.066, 52728.574 23/03/20,15:19:03,14,10,1, 11.9,1,1, 0.590, 10699.453, 289.962, 52724.093 23/03/20,15:19:03,15,10,1, 11.9,1,1, 0.590, 10701.269, 290.208, 52730.231 23/03/20,15:19:03,16,10,1, 11.9,1,1, 0.590, 10702.363, 289.786, 52726.241 23/03/20,15:19:03,17,10,1, 11.9,1,1, 0.590, 10699.007, 289.892, 52725.427 23/03/20,15:19:03,18,10,1, 11.9,1,1, 0.590, 10702.208, 289.969, 52729.888 23/03/20,15:19:03,19,10,1, 11.9,1,1, 0.590, 10700.401, 289.756, 52723.743 23/03/20,15:19:04,00,10,1, 11.9,1,1, 0.584, 10700.395, 289.756, 52723.743 23/03/20,15:19:04,01,10,1, 11.9,1,1, 0.584, 10699.050, 289.870, 52725.534 23/03/20,15:19:04,02,10,1, 11.9,1,1, 0.584, 10702.344, 290.002, 52729.723 23/03/20,15:19:04,03,10,1, 11.9,1,1, 0.584, 10700.268, 289.792, 52723.627 23/03/20,15:19:04,04,10,1, 11.9,1,1, 0.584, 10699.597, 290.179, 52728.082 23/03/20,15:19:04,05,10,1, 11.9,1,1, 0.584, 10702.803, 290.072, 52728.346 23/03/20,15:19:04,06,10,1, 11.9,1,1, 0.584, 10699.511, 289.982, 52724.173 23/03/20,15:19:04,07,10,1, 11.9,1,1, 0.584, 10701.587, 290.242, 52730.334 23/03/20,15:19:04,08,10,1, 11.9,1,1, 0.584, 10702.224, 289.798, 52725.823 23/03/20,15:19:04,09,10,1, 11.9,1,1, 0.584, 10699.074, 289.940, 52725.672 23/03/20,15:19:04,10,10,1, 11.9,1,1, 0.584, 10702.356, 290.033, 52729.731 23/03/20,15:19:04,11,10,1, 11.9,1,1, 0.584, 10700.263, 289.842, 52723.587 23/03/20,15:19:04,12,10,1, 11.9,1,1, 0.584, 10699.654, 290.232, 52728.172 23/03/20,15:19:04,13,10,1, 11.9,1,1, 0.584, 10702.815, 290.128, 52728.324 23/03/20,15:19:04,14,10,1, 11.9,1,1, 0.584, 10699.507, 290.027, 52724.248 23/03/20,15:19:04,15,10,1, 11.9,1,1, 0.584, 10701.617, 290.229, 52730.293 23/03/20,15:19:04,16,10,1, 11.9,1,1, 0.584, 10702.220, 289.747, 52725.771 23/03/20,15:19:04,17,10,1, 11.9,1,1, 0.584, 10699.043, 289.940, 52725.611 23/03/20,15:19:04,18,10,1, 11.9,1,1, 0.584, 10702.360, 290.035, 52729.707 23/03/20,15:19:04,19,10,1, 11.9,1,1, 0.584, 10700.244, 289.807, 52723.588 23/03/20,15:19:05,00,10,1, 11.9,1,1, 0.585, 10700.237, 289.807, 52723.588 23/03/20,15:19:05,01,10,1, 11.9,1,1, 0.585, 10699.106, 290.007, 52725.736 23/03/20,15:19:05,02,10,1, 11.9,1,1, 0.585, 10702.545, 290.178, 52729.621 23/03/20,15:19:05,03,10,1, 11.9,1,1, 0.585, 10700.240, 289.900, 52723.493 23/03/20,15:19:05,04,10,1, 11.9,1,1, 0.585, 10699.948, 290.304, 52728.439 23/03/20,15:19:05,05,10,1, 11.9,1,1, 0.585, 10702.907, 290.137, 52728.129 23/03/20,15:19:05,06,10,1, 11.9,1,1, 0.585, 10699.567, 290.079, 52724.312 23/03/20,15:19:05,07,10,1, 11.9,1,1, 0.585, 10701.839, 290.299, 52730.348 23/03/20,15:19:05,08,10,1, 11.9,1,1, 0.585, 10702.160, 289.787, 52725.462 23/03/20,15:19:05,09,10,1, 11.9,1,1, 0.585, 10699.139, 290.043, 52725.698 23/03/20,15:19:05,10,10,1, 11.9,1,1, 0.585, 10702.456, 290.148, 52729.575 23/03/20,15:19:05,11,10,1, 11.9,1,1, 0.585, 10700.232, 289.956, 52723.550 23/03/20,15:19:05,12,10,1, 11.9,1,1, 0.585, 10699.913, 290.316, 52728.387 23/03/20,15:19:05,13,10,1, 11.9,1,1, 0.585, 10702.912, 290.154, 52728.092 23/03/20,15:19:05,14,10,1, 11.9,1,1, 0.585, 10699.560, 290.104, 52724.348 23/03/20,15:19:05,15,10,1, 11.9,1,1, 0.585, 10701.866, 290.244, 52730.344 23/03/20,15:19:05,16,10,1, 11.9,1,1, 0.585, 10702.131, 289.864, 52725.454 23/03/20,15:19:05,17,10,1, 11.9,1,1, 0.585, 10699.155, 290.027, 52725.706 23/03/20,15:19:05,18,10,1, 11.9,1,1, 0.585, 10702.478, 290.168, 52729.532 23/03/20,15:19:05,19,10,1, 11.9,1,1, 0.585, 10700.228, 289.748, 52722.191 23/03/20,15:19:06,00,10,1, 11.9,1,1, 0.587, 10700.220, 289.748, 52722.191 23/03/20,15:19:06,01,10,1, 11.9,1,1, 0.587, 10698.539, 290.043, 52725.594 23/03/20,15:19:06,02,10,1, 11.9,1,1, 0.587, 10703.319, 290.307, 52730.491 23/03/20,15:19:06,03,10,1, 11.9,1,1, 0.587, 10699.958, 289.809, 52722.228 23/03/20,15:19:06,04,10,1, 11.9,1,1, 0.587, 10699.859, 290.553, 52729.302 23/03/20,15:19:06,05,10,1, 11.9,1,1, 0.587, 10703.740, 290.208, 52728.132 23/03/20,15:19:06,06,10,1, 11.9,1,1, 0.587, 10698.904, 289.964, 52723.219 23/03/20,15:19:06,07,10,1, 11.9,1,1, 0.587, 10702.390, 290.564, 52731.698 23/03/20,15:19:06,08,10,1, 11.9,1,1, 0.587, 10702.375, 289.710, 52724.396 23/03/20,15:19:06,09,10,1, 11.9,1,1, 0.587, 10698.566, 290.127, 52725.634 23/03/20,15:19:06,10,10,1, 11.9,1,1, 0.587, 10703.342, 290.315, 52730.504 23/03/20,15:19:06,11,10,1, 11.9,1,1, 0.587, 10699.976, 289.755, 52722.196 23/03/20,15:19:06,12,10,1, 11.9,1,1, 0.587, 10699.919, 290.535, 52729.340 23/03/20,15:19:06,13,10,1, 11.9,1,1, 0.587, 10703.771, 290.221, 52728.118 23/03/20,15:19:06,14,10,1, 11.9,1,1, 0.587, 10698.922, 289.956, 52723.213 23/03/20,15:19:06,15,10,1, 11.9,1,1, 0.587, 10702.418, 290.472, 52731.632 23/03/20,15:19:06,16,10,1, 11.9,1,1, 0.587, 10702.364, 289.723, 52724.422 23/03/20,15:19:06,17,10,1, 11.9,1,1, 0.587, 10698.605, 290.060, 52725.613 23/03/20,15:19:06,18,10,1, 11.9,1,1, 0.587, 10703.381, 290.329, 52730.478 23/03/20,15:19:06,19,10,1, 11.9,1,1, 0.587, 10699.906, 289.739, 52722.131 23/03/20,15:19:07,00,10,1, 11.9,1,1, 0.587, 10699.903, 289.739, 52722.131 23/03/20,15:19:07,01,10,1, 11.9,1,1, 0.587, 10698.688, 290.178, 52725.714 23/03/20,15:19:07,02,10,1, 11.9,1,1, 0.587, 10703.509, 290.345, 52730.384 23/03/20,15:19:07,03,10,1, 11.9,1,1, 0.587, 10699.998, 289.825, 52722.146 23/03/20,15:19:07,04,10,1, 11.9,1,1, 0.587, 10700.154, 290.612, 52729.448 23/03/20,15:19:07,05,10,1, 11.9,1,1, 0.587, 10703.911, 290.190, 52728.006 23/03/20,15:19:07,06,10,1, 11.9,1,1, 0.587, 10699.070, 290.029, 52723.342 23/03/20,15:19:07,07,10,1, 11.9,1,1, 0.587, 10702.592, 290.537, 52731.553 23/03/20,15:19:07,08,10,1, 11.9,1,1, 0.587, 10702.411, 289.712, 52724.231 23/03/20,15:19:07,09,10,1, 11.9,1,1, 0.587, 10698.715, 290.157, 52725.743 23/03/20,15:19:07,10,10,1, 11.9,1,1, 0.587, 10703.513, 290.366, 52730.426 23/03/20,15:19:07,11,10,1, 11.9,1,1, 0.587, 10700.028, 289.875, 52722.123 23/03/20,15:19:07,12,10,1, 11.9,1,1, 0.587, 10700.207, 290.606, 52729.397 23/03/20,15:19:07,13,10,1, 11.9,1,1, 0.587, 10703.839, 290.228, 52728.013 23/03/20,15:19:07,14,10,1, 11.9,1,1, 0.587, 10699.108, 290.030, 52723.329 23/03/20,15:19:07,15,10,1, 11.9,1,1, 0.587, 10702.602, 290.534, 52731.612 23/03/20,15:19:07,16,10,1, 11.9,1,1, 0.587, 10702.439, 289.814, 52724.225 23/03/20,15:19:07,17,10,1, 11.9,1,1, 0.587, 10698.721, 290.197, 52725.748 23/03/20,15:19:07,18,10,1, 11.9,1,1, 0.587, 10703.537, 290.385, 52730.366 23/03/20,15:19:07,19,10,1, 11.9,1,1, 0.587, 10699.935, 289.813, 52722.088 23/03/20,15:19:08,00,10,1, 11.9,1,1, 0.581, 10699.928, 289.813, 52722.088 23/03/20,15:19:08,01,10,1, 11.9,1,1, 0.581, 10698.853, 290.236, 52725.721 23/03/20,15:19:08,02,10,1, 11.9,1,1, 0.581, 10703.654, 290.412, 52730.300 23/03/20,15:19:08,03,10,1, 11.9,1,1, 0.581, 10700.096, 289.924, 52722.111 23/03/20,15:19:08,04,10,1, 11.9,1,1, 0.581, 10700.381, 290.672, 52729.542 23/03/20,15:19:08,05,10,1, 11.9,1,1, 0.581, 10703.975, 290.296, 52727.793 23/03/20,15:19:08,06,10,1, 11.9,1,1, 0.581, 10699.238, 290.076, 52723.350 23/03/20,15:19:08,07,10,1, 11.9,1,1, 0.581, 10702.770, 290.601, 52731.493 23/03/20,15:19:08,08,10,1, 11.9,1,1, 0.581, 10702.469, 289.835, 52724.063 23/03/20,15:19:08,09,10,1, 11.9,1,1, 0.581, 10698.915, 290.236, 52725.760 23/03/20,15:19:08,10,10,1, 11.9,1,1, 0.581, 10703.674, 290.415, 52730.277 23/03/20,15:19:08,11,10,1, 11.9,1,1, 0.581, 10700.094, 289.975, 52722.120 23/03/20,15:19:08,12,10,1, 11.9,1,1, 0.581, 10700.461, 290.681, 52729.512 23/03/20,15:19:08,13,10,1, 11.9,1,1, 0.581, 10704.002, 290.285, 52727.852 23/03/20,15:19:08,14,10,1, 11.9,1,1, 0.581, 10699.230, 290.129, 52723.432 23/03/20,15:19:08,15,10,1, 11.9,1,1, 0.581, 10702.780, 290.604, 52731.490 23/03/20,15:19:08,16,10,1, 11.9,1,1, 0.581, 10702.485, 289.841, 52724.123 23/03/20,15:19:08,17,10,1, 11.9,1,1, 0.581, 10698.942, 290.242, 52725.782 23/03/20,15:19:08,18,10,1, 11.9,1,1, 0.581, 10703.695, 290.446, 52730.300 23/03/20,15:19:08,19,10,1, 11.9,1,1, 0.581, 10700.128, 289.943, 52722.075 23/03/20,15:19:09,00,10,1, 11.9,1,1, 0.586, 10700.120, 289.943, 52722.075 23/03/20,15:19:09,01,10,1, 11.9,1,1, 0.586, 10699.289, 290.449, 52726.333 23/03/20,15:19:09,02,10,1, 11.9,1,1, 0.586, 10703.686, 290.429, 52729.563 23/03/20,15:19:09,03,10,1, 11.9,1,1, 0.586, 10700.047, 290.103, 52722.352 23/03/20,15:19:09,04,10,1, 11.9,1,1, 0.586, 10700.855, 290.820, 52729.751 23/03/20,15:19:09,05,10,1, 11.9,1,1, 0.586, 10703.812, 290.299, 52727.198 23/03/20,15:19:09,06,10,1, 11.9,1,1, 0.586, 10699.450, 290.318, 52723.902 23/03/20,15:19:09,07,10,1, 11.9,1,1, 0.586, 10703.116, 290.680, 52731.221 23/03/20,15:19:09,08,10,1, 11.9,1,1, 0.586, 10702.269, 289.898, 52723.836 23/03/20,15:19:09,09,10,1, 11.9,1,1, 0.586, 10699.352, 290.431, 52726.295 23/03/20,15:19:09,10,10,1, 11.9,1,1, 0.586, 10703.764, 290.478, 52729.693 23/03/20,15:19:09,11,10,1, 11.9,1,1, 0.586, 10700.032, 290.136, 52722.389 23/03/20,15:19:09,12,10,1, 11.9,1,1, 0.586, 10700.879, 290.830, 52729.725 23/03/20,15:19:09,13,10,1, 11.9,1,1, 0.586, 10703.784, 290.380, 52727.210 23/03/20,15:19:09,14,10,1, 11.9,1,1, 0.586, 10699.475, 290.309, 52723.923 23/03/20,15:19:09,15,10,1, 11.9,1,1, 0.586, 10703.064, 290.652, 52731.194 23/03/20,15:19:09,16,10,1, 11.9,1,1, 0.586, 10702.268, 289.945, 52723.854 23/03/20,15:19:09,17,10,1, 11.9,1,1, 0.586, 10699.342, 290.463, 52726.335 23/03/20,15:19:09,18,10,1, 11.9,1,1, 0.586, 10703.698, 290.491, 52729.607 23/03/20,15:19:09,19,10,1, 11.9,1,1, 0.586, 10700.065, 290.090, 52722.381 23/03/20,15:19:10,00,11,1, 11.9,1,1, 0.586, 10700.061, 290.090, 52722.381 23/03/20,15:19:10,01,11,1, 11.9,1,1, 0.586, 10699.419, 290.555, 52726.315 23/03/20,15:19:10,02,11,1, 11.9,1,1, 0.586, 10703.800, 290.557, 52729.602 23/03/20,15:19:10,03,11,1, 11.9,1,1, 0.586, 10700.214, 290.189, 52722.336 23/03/20,15:19:10,04,11,1, 11.9,1,1, 0.586, 10700.997, 290.989, 52729.706 23/03/20,15:19:10,05,11,1, 11.9,1,1, 0.586, 10703.902, 290.447, 52727.234 23/03/20,15:19:10,06,11,1, 11.9,1,1, 0.586, 10699.556, 290.457, 52723.915 23/03/20,15:19:10,07,11,1, 11.9,1,1, 0.586, 10703.181, 290.802, 52731.126 23/03/20,15:19:10,08,11,1, 11.9,1,1, 0.586, 10702.408, 290.064, 52723.909 23/03/20,15:19:10,09,11,1, 11.9,1,1, 0.586, 10699.449, 290.580, 52726.262 23/03/20,15:19:10,10,11,1, 11.9,1,1, 0.586, 10703.810, 290.606, 52729.627 23/03/20,15:19:10,11,11,1, 11.9,1,1, 0.586, 10700.217, 290.259, 52722.339 23/03/20,15:19:10,12,11,1, 11.9,1,1, 0.586, 10700.999, 290.936, 52729.664 23/03/20,15:19:10,13,11,1, 11.9,1,1, 0.586, 10703.943, 290.485, 52727.268 23/03/20,15:19:10,14,11,1, 11.9,1,1, 0.586, 10699.581, 290.458, 52723.827 23/03/20,15:19:10,15,11,1, 11.9,1,1, 0.586, 10703.148, 290.827, 52731.138 23/03/20,15:19:10,16,11,1, 11.9,1,1, 0.586, 10702.440, 290.049, 52723.901 23/03/20,15:19:10,17,11,1, 11.9,1,1, 0.586, 10699.462, 290.553, 52726.242 23/03/20,15:19:10,18,11,1, 11.9,1,1, 0.586, 10703.849, 290.585, 52729.632 23/03/20,15:19:10,19,11,1, 11.9,1,1, 0.586, 10700.265, 290.242, 52722.367 23/03/20,15:19:11,00,11,1, 11.8,1,1, 0.584, 10700.262, 290.242, 52722.367 23/03/20,15:19:11,01,11,1, 11.8,1,1, 0.584, 10699.518, 290.667, 52726.121 23/03/20,15:19:11,02,11,1, 11.8,1,1, 0.584, 10703.897, 290.698, 52729.625 23/03/20,15:19:11,03,11,1, 11.8,1,1, 0.584, 10700.330, 290.338, 52722.310 23/03/20,15:19:11,04,11,1, 11.8,1,1, 0.584, 10701.029, 291.078, 52729.587 23/03/20,15:19:11,05,11,1, 11.8,1,1, 0.584, 10704.040, 290.580, 52727.317 23/03/20,15:19:11,06,11,1, 11.8,1,1, 0.584, 10699.675, 290.581, 52723.808 23/03/20,15:19:11,07,11,1, 11.8,1,1, 0.584, 10703.210, 290.912, 52731.128 23/03/20,15:19:11,08,11,1, 11.8,1,1, 0.584, 10702.578, 290.209, 52723.917 23/03/20,15:19:11,09,11,1, 11.8,1,1, 0.584, 10699.502, 290.656, 52726.155 23/03/20,15:19:11,10,11,1, 11.8,1,1, 0.584, 10703.857, 290.715, 52729.613 23/03/20,15:19:11,11,11,1, 11.8,1,1, 0.584, 10700.362, 290.359, 52722.279 23/03/20,15:19:11,12,11,1, 11.8,1,1, 0.584, 10701.039, 291.063, 52729.519 23/03/20,15:19:11,13,11,1, 11.8,1,1, 0.584, 10704.043, 290.607, 52727.337 23/03/20,15:19:11,14,11,1, 11.8,1,1, 0.584, 10699.652, 290.565, 52723.789 23/03/20,15:19:11,15,11,1, 11.8,1,1, 0.584, 10703.241, 290.918, 52731.134 23/03/20,15:19:11,16,11,1, 11.8,1,1, 0.584, 10702.596, 290.246, 52723.933 23/03/20,15:19:11,17,11,1, 11.8,1,1, 0.584, 10699.562, 290.724, 52726.184 23/03/20,15:19:11,18,11,1, 11.8,1,1, 0.584, 10703.874, 290.712, 52729.658 23/03/20,15:19:11,19,11,1, 11.8,1,1, 0.584, 10700.333, 290.302, 52722.259 23/03/20,15:19:12,00,11,1, 11.9,1,1, 0.589, 10700.328, 290.302, 52722.259 23/03/20,15:19:12,01,11,1, 11.9,1,1, 0.589, 10699.599, 290.707, 52726.006 23/03/20,15:19:12,02,11,1, 11.9,1,1, 0.589, 10703.962, 290.768, 52729.640 23/03/20,15:19:12,03,11,1, 11.9,1,1, 0.589, 10700.436, 290.369, 52722.196 23/03/20,15:19:12,04,11,1, 11.9,1,1, 0.589, 10700.998, 291.142, 52729.440 23/03/20,15:19:12,05,11,1, 11.9,1,1, 0.589, 10704.107, 290.679, 52727.324 23/03/20,15:19:12,06,11,1, 11.9,1,1, 0.589, 10699.740, 290.611, 52723.707 23/03/20,15:19:12,07,11,1, 11.9,1,1, 0.589, 10703.267, 291.005, 52731.145 23/03/20,15:19:12,08,11,1, 11.9,1,1, 0.589, 10702.751, 290.267, 52724.006 23/03/20,15:19:12,09,11,1, 11.9,1,1, 0.589, 10699.580, 290.687, 52726.022 23/03/20,15:19:12,10,11,1, 11.9,1,1, 0.589, 10704.016, 290.790, 52729.665 23/03/20,15:19:12,11,11,1, 11.9,1,1, 0.589, 10700.479, 290.410, 52722.297 23/03/20,15:19:12,12,11,1, 11.9,1,1, 0.589, 10701.006, 291.067, 52729.373 23/03/20,15:19:12,13,11,1, 11.9,1,1, 0.589, 10704.129, 290.659, 52727.332 23/03/20,15:19:12,14,11,1, 11.9,1,1, 0.589, 10699.755, 290.650, 52723.722 23/03/20,15:19:12,15,11,1, 11.9,1,1, 0.589, 10703.259, 290.989, 52731.156 23/03/20,15:19:12,16,11,1, 11.9,1,1, 0.589, 10702.745, 290.273, 52723.973 23/03/20,15:19:12,17,11,1, 11.9,1,1, 0.589, 10699.670, 290.729, 52726.105 23/03/20,15:19:12,18,11,1, 11.9,1,1, 0.589, 10703.962, 290.748, 52729.684 23/03/20,15:19:12,19,11,1, 11.9,1,1, 0.589, 10700.468, 290.397, 52722.277 23/03/20,15:19:13,00,11,1, 11.9,1,1, 0.588, 10700.462, 290.397, 52722.277 23/03/20,15:19:13,01,11,1, 11.9,1,1, 0.588, 10699.648, 290.752, 52725.842 23/03/20,15:19:13,02,11,1, 11.9,1,1, 0.588, 10704.025, 290.817, 52729.650 23/03/20,15:19:13,03,11,1, 11.9,1,1, 0.588, 10700.563, 290.420, 52722.223 23/03/20,15:19:13,04,11,1, 11.9,1,1, 0.588, 10700.995, 291.188, 52729.200 23/03/20,15:19:13,05,11,1, 11.9,1,1, 0.588, 10704.223, 290.708, 52727.340 23/03/20,15:19:13,06,11,1, 11.9,1,1, 0.588, 10699.820, 290.703, 52723.562 23/03/20,15:19:13,07,11,1, 11.9,1,1, 0.588, 10703.270, 291.043, 52731.010 23/03/20,15:19:13,08,11,1, 11.9,1,1, 0.588, 10702.874, 290.324, 52724.035 23/03/20,15:19:13,09,11,1, 11.9,1,1, 0.588, 10699.637, 290.758, 52725.839 23/03/20,15:19:13,10,11,1, 11.9,1,1, 0.588, 10704.014, 290.808, 52729.636 23/03/20,15:19:13,11,11,1, 11.9,1,1, 0.588, 10700.579, 290.475, 52722.218 23/03/20,15:19:13,12,11,1, 11.9,1,1, 0.588, 10700.961, 291.168, 52729.223 23/03/20,15:19:13,13,11,1, 11.9,1,1, 0.588, 10704.182, 290.740, 52727.346 23/03/20,15:19:13,14,11,1, 11.9,1,1, 0.588, 10699.835, 290.719, 52723.545 23/03/20,15:19:13,15,11,1, 11.9,1,1, 0.588, 10703.278, 291.087, 52731.014 23/03/20,15:19:13,16,11,1, 11.9,1,1, 0.588, 10702.829, 290.317, 52724.016 23/03/20,15:19:13,17,11,1, 11.9,1,1, 0.588, 10699.672, 290.776, 52725.866 23/03/20,15:19:13,18,11,1, 11.9,1,1, 0.588, 10704.022, 290.846, 52729.670 23/03/20,15:19:13,19,11,1, 11.9,1,1, 0.588, 10700.574, 290.384, 52722.251 23/03/20,15:19:14,00,11,1, 11.8,1,1, 0.581, 10700.570, 290.384, 52722.251 23/03/20,15:19:14,01,11,1, 11.8,1,1, 0.581, 10700.234, 290.805, 52726.005 23/03/20,15:19:14,02,11,1, 11.8,1,1, 0.581, 10703.501, 290.782, 52728.788 23/03/20,15:19:14,03,11,1, 11.8,1,1, 0.581, 10700.935, 290.665, 52723.214 23/03/20,15:19:14,04,11,1, 11.8,1,1, 0.581, 10701.167, 291.182, 52728.524 23/03/20,15:19:14,05,11,1, 11.8,1,1, 0.581, 10703.700, 290.799, 52727.244 23/03/20,15:19:14,06,11,1, 11.8,1,1, 0.581, 10700.462, 290.849, 52724.444 23/03/20,15:19:14,07,11,1, 11.8,1,1, 0.581, 10703.000, 291.012, 52730.002 23/03/20,15:19:14,08,11,1, 11.8,1,1, 0.581, 10702.770, 290.534, 52724.774 23/03/20,15:19:14,09,11,1, 11.8,1,1, 0.581, 10700.234, 290.819, 52725.955 23/03/20,15:19:14,10,11,1, 11.8,1,1, 0.581, 10703.492, 290.819, 52728.855 23/03/20,15:19:14,11,11,1, 11.8,1,1, 0.581, 10700.959, 290.724, 52723.282 23/03/20,15:19:14,12,11,1, 11.8,1,1, 0.581, 10701.191, 291.195, 52728.518 23/03/20,15:19:14,13,11,1, 11.8,1,1, 0.581, 10703.683, 290.861, 52727.248 23/03/20,15:19:14,14,11,1, 11.8,1,1, 0.581, 10700.467, 290.921, 52724.372 23/03/20,15:19:14,15,11,1, 11.8,1,1, 0.581, 10702.995, 290.994, 52730.031 23/03/20,15:19:14,16,11,1, 11.8,1,1, 0.581, 10702.807, 290.567, 52724.766 23/03/20,15:19:14,17,11,1, 11.8,1,1, 0.581, 10700.263, 290.859, 52725.930 23/03/20,15:19:14,18,11,1, 11.8,1,1, 0.581, 10703.434, 290.820, 52728.764 23/03/20,15:19:14,19,11,1, 11.8,1,1, 0.581, 10700.916, 290.713, 52723.274 23/03/20,15:19:15,00,11,1, 11.9,1,1, 0.587, 10700.912, 290.713, 52723.274 23/03/20,15:19:15,01,11,1, 11.9,1,1, 0.587, 10700.227, 290.961, 52725.864 23/03/20,15:19:15,02,11,1, 11.9,1,1, 0.587, 10703.475, 290.935, 52728.920 23/03/20,15:19:15,03,11,1, 11.9,1,1, 0.587, 10700.928, 290.766, 52723.184 23/03/20,15:19:15,04,11,1, 11.9,1,1, 0.587, 10701.117, 291.285, 52728.363 23/03/20,15:19:15,05,11,1, 11.9,1,1, 0.587, 10703.698, 290.952, 52727.273 23/03/20,15:19:15,06,11,1, 11.9,1,1, 0.587, 10700.473, 291.021, 52724.301 23/03/20,15:19:15,07,11,1, 11.9,1,1, 0.587, 10703.006, 291.158, 52729.900 23/03/20,15:19:15,08,11,1, 11.9,1,1, 0.587, 10702.843, 290.686, 52724.804 23/03/20,15:19:15,09,11,1, 11.9,1,1, 0.587, 10700.256, 290.964, 52725.859 23/03/20,15:19:15,10,11,1, 11.9,1,1, 0.587, 10703.487, 290.944, 52728.842 23/03/20,15:19:15,11,11,1, 11.9,1,1, 0.587, 10700.965, 290.794, 52723.195 23/03/20,15:19:15,12,11,1, 11.9,1,1, 0.587, 10701.124, 291.273, 52728.355 23/03/20,15:19:15,13,11,1, 11.9,1,1, 0.587, 10703.683, 290.967, 52727.237 23/03/20,15:19:15,14,11,1, 11.9,1,1, 0.587, 10700.495, 291.025, 52724.256 23/03/20,15:19:15,15,11,1, 11.9,1,1, 0.587, 10703.012, 291.194, 52729.909 23/03/20,15:19:15,16,11,1, 11.9,1,1, 0.587, 10702.844, 290.675, 52724.761 23/03/20,15:19:15,17,11,1, 11.9,1,1, 0.587, 10700.221, 291.014, 52725.863 23/03/20,15:19:15,18,11,1, 11.9,1,1, 0.587, 10703.488, 290.945, 52728.825 23/03/20,15:19:15,19,11,1, 11.9,1,1, 0.587, 10701.028, 290.853, 52723.175 23/03/20,15:19:16,00,11,1, 11.9,1,1, 0.589, 10701.021, 290.853, 52723.175 23/03/20,15:19:16,01,11,1, 11.9,1,1, 0.589, 10700.264, 291.166, 52725.840 23/03/20,15:19:16,02,11,1, 11.9,1,1, 0.589, 10703.479, 291.106, 52728.822 23/03/20,15:19:16,03,11,1, 11.9,1,1, 0.589, 10701.014, 290.988, 52723.245 23/03/20,15:19:16,04,11,1, 11.9,1,1, 0.589, 10701.096, 291.497, 52728.364 23/03/20,15:19:16,05,11,1, 11.9,1,1, 0.589, 10703.731, 291.213, 52727.338 23/03/20,15:19:16,06,11,1, 11.9,1,1, 0.589, 10700.494, 291.235, 52724.323 23/03/20,15:19:16,07,11,1, 11.9,1,1, 0.589, 10702.989, 291.377, 52729.960 23/03/20,15:19:16,08,11,1, 11.9,1,1, 0.589, 10702.903, 290.927, 52724.869 23/03/20,15:19:16,09,11,1, 11.9,1,1, 0.589, 10700.319, 291.173, 52725.858 23/03/20,15:19:16,10,11,1, 11.9,1,1, 0.589, 10703.495, 291.129, 52728.896 23/03/20,15:19:16,11,11,1, 11.9,1,1, 0.589, 10701.035, 291.030, 52723.194 23/03/20,15:19:16,12,11,1, 11.9,1,1, 0.589, 10701.107, 291.499, 52728.349 23/03/20,15:19:16,13,11,1, 11.9,1,1, 0.589, 10703.699, 291.182, 52727.257 23/03/20,15:19:16,14,11,1, 11.9,1,1, 0.589, 10700.518, 291.232, 52724.303 23/03/20,15:19:16,15,11,1, 11.9,1,1, 0.589, 10702.962, 291.414, 52729.988 23/03/20,15:19:16,16,11,1, 11.9,1,1, 0.589, 10702.924, 290.889, 52724.798 23/03/20,15:19:16,17,11,1, 11.9,1,1, 0.589, 10700.318, 291.250, 52725.855 23/03/20,15:19:16,18,11,1, 11.9,1,1, 0.589, 10703.171, 291.032, 52727.481 23/03/20,15:19:16,19,11,1, 11.9,1,1, 0.589, 10701.270, 291.218, 52724.333 23/03/20,15:19:17,00,10,1, 11.9,1,1, 0.587, 10701.263, 291.218, 52724.333 23/03/20,15:19:17,01,10,1, 11.9,1,1, 0.587, 10700.697, 291.378, 52725.592 23/03/20,15:19:17,02,10,1, 11.9,1,1, 0.587, 10702.941, 291.399, 52728.432 23/03/20,15:19:17,03,10,1, 11.9,1,1, 0.587, 10701.563, 291.462, 52724.239 23/03/20,15:19:17,04,10,1, 11.9,1,1, 0.587, 10701.128, 291.596, 52727.393 23/03/20,15:19:17,05,10,1, 11.9,1,1, 0.587, 10703.403, 291.586, 52727.621 23/03/20,15:19:17,06,10,1, 11.9,1,1, 0.587, 10701.159, 291.552, 52724.848 23/03/20,15:19:17,07,10,1, 11.9,1,1, 0.587, 10702.608, 291.507, 52728.899 23/03/20,15:19:17,08,10,1, 11.9,1,1, 0.587, 10703.020, 291.365, 52725.817 23/03/20,15:19:17,09,10,1, 11.9,1,1, 0.587, 10700.713, 291.395, 52725.583 23/03/20,15:19:17,10,10,1, 11.9,1,1, 0.587, 10702.982, 291.374, 52728.333 23/03/20,15:19:17,11,10,1, 11.9,1,1, 0.587, 10701.563, 291.458, 52724.353 23/03/20,15:19:17,12,10,1, 11.9,1,1, 0.587, 10701.118, 291.691, 52727.452 23/03/20,15:19:17,13,10,1, 11.9,1,1, 0.587, 10703.460, 291.534, 52727.646 23/03/20,15:19:17,14,10,1, 11.9,1,1, 0.587, 10701.214, 291.605, 52724.874 23/03/20,15:19:17,15,10,1, 11.9,1,1, 0.587, 10702.568, 291.571, 52728.966 23/03/20,15:19:17,16,10,1, 11.9,1,1, 0.587, 10703.000, 291.317, 52725.805 23/03/20,15:19:17,17,10,1, 11.9,1,1, 0.587, 10700.730, 291.465, 52725.593 23/03/20,15:19:17,18,10,1, 11.9,1,1, 0.587, 10702.952, 291.443, 52728.258 23/03/20,15:19:17,19,10,1, 11.9,1,1, 0.587, 10701.563, 291.505, 52724.309 23/03/20,15:19:18,00,11,1, 11.9,1,1, 0.588, 10701.555, 291.505, 52724.309 23/03/20,15:19:18,01,11,1, 11.9,1,1, 0.588, 10700.761, 291.695, 52725.579 23/03/20,15:19:18,02,11,1, 11.9,1,1, 0.588, 10702.976, 291.675, 52728.264 23/03/20,15:19:18,03,11,1, 11.9,1,1, 0.588, 10701.616, 291.722, 52724.289 23/03/20,15:19:18,04,11,1, 11.9,1,1, 0.588, 10701.209, 291.848, 52727.392 23/03/20,15:19:18,05,11,1, 11.9,1,1, 0.588, 10703.477, 291.828, 52727.631 23/03/20,15:19:18,06,11,1, 11.9,1,1, 0.588, 10701.305, 291.860, 52724.884 23/03/20,15:19:18,07,11,1, 11.9,1,1, 0.588, 10702.669, 291.745, 52728.911 23/03/20,15:19:18,08,11,1, 11.9,1,1, 0.588, 10703.059, 291.603, 52725.817 23/03/20,15:19:18,09,11,1, 11.9,1,1, 0.588, 10700.793, 291.715, 52725.588 23/03/20,15:19:18,10,11,1, 11.9,1,1, 0.588, 10702.950, 291.645, 52728.276 23/03/20,15:19:18,11,11,1, 11.9,1,1, 0.588, 10701.593, 291.714, 52724.266 23/03/20,15:19:18,12,11,1, 11.9,1,1, 0.588, 10701.183, 291.948, 52727.442 23/03/20,15:19:18,13,11,1, 11.9,1,1, 0.588, 10703.461, 291.821, 52727.526 23/03/20,15:19:18,14,11,1, 11.9,1,1, 0.588, 10701.230, 291.876, 52724.837 23/03/20,15:19:18,15,11,1, 11.9,1,1, 0.588, 10702.677, 291.811, 52728.807 23/03/20,15:19:18,16,11,1, 11.9,1,1, 0.588, 10703.046, 291.655, 52725.732 23/03/20,15:19:18,17,11,1, 11.9,1,1, 0.588, 10700.788, 291.688, 52725.559 23/03/20,15:19:18,18,11,1, 11.9,1,1, 0.588, 10702.999, 291.664, 52728.268 23/03/20,15:19:18,19,11,1, 11.9,1,1, 0.588, 10701.617, 291.763, 52724.339 23/03/20,15:19:19,00,11,1, 11.9,1,1, 0.587, 10701.613, 291.763, 52724.339 23/03/20,15:19:19,01,11,1, 11.9,1,1, 0.587, 10701.091, 291.943, 52726.128 23/03/20,15:19:19,02,11,1, 11.9,1,1, 0.587, 10702.988, 291.747, 52727.663 23/03/20,15:19:19,03,11,1, 11.9,1,1, 0.587, 10701.453, 291.968, 52724.463 23/03/20,15:19:19,04,11,1, 11.9,1,1, 0.587, 10701.681, 292.079, 52727.662 23/03/20,15:19:19,05,11,1, 11.9,1,1, 0.587, 10703.261, 291.953, 52726.968 23/03/20,15:19:19,06,11,1, 11.9,1,1, 0.587, 10701.378, 292.105, 52725.446 23/03/20,15:19:19,07,11,1, 11.9,1,1, 0.587, 10702.897, 291.884, 52728.615 23/03/20,15:19:19,08,11,1, 11.9,1,1, 0.587, 10702.710, 291.785, 52725.467 23/03/20,15:19:19,09,11,1, 11.9,1,1, 0.587, 10701.098, 291.912, 52726.116 23/03/20,15:19:19,10,11,1, 11.9,1,1, 0.587, 10702.951, 291.722, 52727.626 23/03/20,15:19:19,11,11,1, 11.9,1,1, 0.587, 10701.459, 291.961, 52724.438 23/03/20,15:19:19,12,11,1, 11.9,1,1, 0.587, 10701.666, 292.135, 52727.737 23/03/20,15:19:19,13,11,1, 11.9,1,1, 0.587, 10703.198, 291.895, 52726.945 23/03/20,15:19:19,14,11,1, 11.9,1,1, 0.587, 10701.368, 292.111, 52725.419 23/03/20,15:19:19,15,11,1, 11.9,1,1, 0.587, 10702.967, 291.912, 52728.630 23/03/20,15:19:19,16,11,1, 11.9,1,1, 0.587, 10702.695, 291.757, 52725.391 23/03/20,15:19:19,17,11,1, 11.9,1,1, 0.587, 10701.106, 291.931, 52726.117 23/03/20,15:19:19,18,11,1, 11.9,1,1, 0.587, 10702.975, 291.750, 52727.666 23/03/20,15:19:19,19,11,1, 11.9,1,1, 0.587, 10701.393, 291.969, 52724.442 23/03/20,15:19:20,00,11,1, 11.9,1,1, 0.588, 10701.388, 291.969, 52724.442 23/03/20,15:19:20,01,11,1, 11.9,1,1, 0.588, 10700.569, 291.997, 52725.984 23/03/20,15:19:20,02,11,1, 11.9,1,1, 0.588, 10703.525, 292.011, 52729.119 23/03/20,15:19:20,03,11,1, 11.9,1,1, 0.588, 10701.277, 291.856, 52723.040 23/03/20,15:19:20,04,11,1, 11.9,1,1, 0.588, 10701.175, 292.242, 52728.092 23/03/20,15:19:20,05,11,1, 11.9,1,1, 0.588, 10704.096, 292.084, 52727.619 23/03/20,15:19:20,06,11,1, 11.9,1,1, 0.588, 10700.648, 291.968, 52723.929 23/03/20,15:19:20,07,11,1, 11.9,1,1, 0.588, 10702.980, 292.157, 52729.889 23/03/20,15:19:20,08,11,1, 11.9,1,1, 0.588, 10703.192, 291.743, 52724.879 23/03/20,15:19:20,09,11,1, 11.9,1,1, 0.588, 10700.256, 291.929, 52725.372 23/03/20,15:19:20,10,11,1, 11.9,1,1, 0.588, 10703.615, 292.011, 52729.083 23/03/20,15:19:20,11,11,1, 11.9,1,1, 0.588, 10701.288, 291.758, 52723.046 23/03/20,15:19:20,12,11,1, 11.9,1,1, 0.588, 10701.146, 292.290, 52728.090 23/03/20,15:19:20,13,11,1, 11.9,1,1, 0.588, 10704.045, 292.009, 52727.535 23/03/20,15:19:20,14,11,1, 11.9,1,1, 0.588, 10700.604, 291.957, 52723.828 23/03/20,15:19:20,15,11,1, 11.9,1,1, 0.588, 10703.019, 292.146, 52729.949 23/03/20,15:19:20,16,11,1, 11.9,1,1, 0.588, 10703.202, 291.740, 52724.844 23/03/20,15:19:20,17,11,1, 11.9,1,1, 0.588, 10700.247, 291.904, 52725.336 23/03/20,15:19:20,18,11,1, 11.9,1,1, 0.588, 10703.642, 292.023, 52729.014 23/03/20,15:19:20,19,11,1, 11.9,1,1, 0.588, 10701.274, 291.798, 52723.093 23/03/20,15:19:21,00,11,1, 11.9,1,1, 0.588, 10701.271, 291.798, 52723.093 23/03/20,15:19:21,01,11,1, 11.9,1,1, 0.588, 10700.185, 292.022, 52725.410 23/03/20,15:19:21,02,11,1, 11.9,1,1, 0.588, 10703.686, 292.139, 52728.951 23/03/20,15:19:21,03,11,1, 11.9,1,1, 0.588, 10701.234, 291.944, 52722.945 23/03/20,15:19:21,04,11,1, 11.9,1,1, 0.588, 10701.222, 292.361, 52728.141 23/03/20,15:19:21,05,11,1, 11.9,1,1, 0.588, 10704.098, 292.112, 52727.446 23/03/20,15:19:21,06,11,1, 11.9,1,1, 0.588, 10700.680, 292.022, 52723.896 23/03/20,15:19:21,07,11,1, 11.9,1,1, 0.588, 10703.120, 292.274, 52729.797 23/03/20,15:19:21,08,11,1, 11.9,1,1, 0.588, 10703.070, 291.789, 52724.561 23/03/20,15:19:21,09,11,1, 11.9,1,1, 0.588, 10700.390, 292.018, 52725.649 23/03/20,15:19:21,10,11,1, 11.9,1,1, 0.588, 10703.167, 292.178, 52729.170 23/03/20,15:19:21,11,11,1, 11.9,1,1, 0.588, 10701.809, 291.984, 52723.619 23/03/20,15:19:21,12,11,1, 11.9,1,1, 0.588, 10700.843, 292.232, 52727.093 23/03/20,15:19:21,13,11,1, 11.9,1,1, 0.588, 10704.084, 292.284, 52728.233 23/03/20,15:19:21,14,11,1, 11.9,1,1, 0.588, 10701.089, 291.991, 52723.738 23/03/20,15:19:21,15,11,1, 11.9,1,1, 0.588, 10702.494, 292.155, 52729.142 23/03/20,15:19:21,16,11,1, 11.9,1,1, 0.588, 10703.522, 291.960, 52725.658 23/03/20,15:19:21,17,11,1, 11.9,1,1, 0.588, 10700.223, 291.907, 52724.500 23/03/20,15:19:21,18,11,1, 11.9,1,1, 0.588, 10703.260, 292.143, 52729.019 23/03/20,15:19:21,19,11,1, 11.9,1,1, 0.588, 10701.821, 292.025, 52723.563 23/03/20,15:19:22,00,10,1, 11.9,1,1, 0.587, 10701.814, 292.025, 52723.563 23/03/20,15:19:22,01,10,1, 11.9,1,1, 0.587, 10700.733, 291.937, 52724.612 23/03/20,15:19:22,02,10,1, 11.9,1,1, 0.587, 10702.714, 292.146, 52728.180 23/03/20,15:19:22,03,10,1, 11.9,1,1, 0.587, 10702.086, 292.274, 52724.670 23/03/20,15:19:22,04,10,1, 11.9,1,1, 0.587, 10701.042, 292.145, 52726.469 23/03/20,15:19:22,05,10,1, 11.9,1,1, 0.587, 10703.591, 292.358, 52728.051 23/03/20,15:19:22,06,10,1, 11.9,1,1, 0.587, 10701.663, 292.196, 52724.499 23/03/20,15:19:22,07,10,1, 11.9,1,1, 0.587, 10702.259, 292.077, 52728.062 23/03/20,15:19:22,08,10,1, 11.9,1,1, 0.587, 10703.328, 292.140, 52726.147 23/03/20,15:19:22,09,10,1, 11.9,1,1, 0.587, 10700.763, 291.954, 52724.612 23/03/20,15:19:22,10,10,1, 11.9,1,1, 0.587, 10702.731, 292.183, 52728.182 23/03/20,15:19:22,11,10,1, 11.9,1,1, 0.587, 10702.140, 292.241, 52724.575 23/03/20,15:19:22,12,10,1, 11.9,1,1, 0.587, 10701.080, 292.218, 52726.552 23/03/20,15:19:22,13,10,1, 11.9,1,1, 0.587, 10703.635, 292.395, 52728.029 23/03/20,15:19:22,14,10,1, 11.9,1,1, 0.587, 10701.621, 292.196, 52724.454 23/03/20,15:19:22,15,10,1, 11.9,1,1, 0.587, 10702.254, 292.081, 52728.079 23/03/20,15:19:22,16,10,1, 11.9,1,1, 0.587, 10703.327, 292.188, 52726.210 23/03/20,15:19:22,17,10,1, 11.9,1,1, 0.587, 10700.702, 291.982, 52724.656 23/03/20,15:19:22,18,10,1, 11.9,1,1, 0.587, 10702.696, 292.218, 52728.118 23/03/20,15:19:22,19,10,1, 11.9,1,1, 0.587, 10702.093, 292.266, 52724.625 23/03/20,15:19:23,00,10,1, 11.9,1,1, 0.588, 10702.089, 292.266, 52724.625 23/03/20,15:19:23,01,10,1, 11.9,1,1, 0.588, 10700.789, 292.148, 52724.687 23/03/20,15:19:23,02,10,1, 11.9,1,1, 0.588, 10702.778, 292.413, 52728.128 23/03/20,15:19:23,03,10,1, 11.9,1,1, 0.588, 10702.167, 292.519, 52724.625 23/03/20,15:19:23,04,10,1, 11.9,1,1, 0.588, 10701.191, 292.318, 52726.621 23/03/20,15:19:23,05,10,1, 11.9,1,1, 0.588, 10703.711, 292.578, 52727.903 23/03/20,15:19:23,06,10,1, 11.9,1,1, 0.588, 10701.643, 292.386, 52724.434 23/03/20,15:19:23,07,10,1, 11.9,1,1, 0.588, 10702.284, 292.267, 52728.032 23/03/20,15:19:23,08,10,1, 11.9,1,1, 0.588, 10703.183, 292.379, 52725.961 23/03/20,15:19:23,09,10,1, 11.9,1,1, 0.588, 10700.736, 292.191, 52724.668 23/03/20,15:19:23,10,10,1, 11.9,1,1, 0.588, 10702.775, 292.384, 52728.181 23/03/20,15:19:23,11,10,1, 11.9,1,1, 0.588, 10702.060, 292.523, 52724.576 23/03/20,15:19:23,12,10,1, 11.9,1,1, 0.588, 10701.255, 292.429, 52726.693 23/03/20,15:19:23,13,10,1, 11.9,1,1, 0.588, 10703.709, 292.590, 52727.938 23/03/20,15:19:23,14,10,1, 11.9,1,1, 0.588, 10701.663, 292.367, 52724.496 23/03/20,15:19:23,15,10,1, 11.9,1,1, 0.588, 10702.315, 292.278, 52728.035 23/03/20,15:19:23,16,10,1, 11.9,1,1, 0.588, 10703.217, 292.387, 52725.985 23/03/20,15:19:23,17,10,1, 11.9,1,1, 0.588, 10700.773, 292.223, 52724.688 23/03/20,15:19:23,18,10,1, 11.9,1,1, 0.588, 10702.762, 292.443, 52728.156 23/03/20,15:19:23,19,10,1, 11.9,1,1, 0.588, 10702.114, 292.541, 52724.612 23/03/20,15:19:24,00,10,1, 11.9,1,1, 0.586, 10702.106, 292.541, 52724.612 23/03/20,15:19:24,01,10,1, 11.9,1,1, 0.586, 10700.664, 292.516, 52724.892 23/03/20,15:19:24,02,10,1, 11.9,1,1, 0.586, 10702.829, 292.785, 52728.152 23/03/20,15:19:24,03,10,1, 11.9,1,1, 0.586, 10702.085, 292.828, 52724.593 23/03/20,15:19:24,04,10,1, 11.9,1,1, 0.586, 10701.386, 292.697, 52726.906 23/03/20,15:19:24,05,10,1, 11.9,1,1, 0.586, 10703.754, 292.837, 52727.866 23/03/20,15:19:24,06,10,1, 11.9,1,1, 0.586, 10701.624, 292.629, 52724.567 23/03/20,15:19:24,07,10,1, 11.9,1,1, 0.586, 10702.365, 292.584, 52728.067 23/03/20,15:19:24,08,10,1, 11.9,1,1, 0.586, 10703.058, 292.695, 52725.720 23/03/20,15:19:24,09,10,1, 11.9,1,1, 0.586, 10700.716, 292.552, 52724.835 23/03/20,15:19:24,10,10,1, 11.9,1,1, 0.586, 10702.842, 292.769, 52728.233 23/03/20,15:19:24,11,10,1, 11.9,1,1, 0.586, 10702.044, 292.786, 52724.615 23/03/20,15:19:24,12,10,1, 11.9,1,1, 0.586, 10701.364, 292.750, 52726.935 23/03/20,15:19:24,13,10,1, 11.9,1,1, 0.586, 10703.702, 292.916, 52727.820 23/03/20,15:19:24,14,10,1, 11.9,1,1, 0.586, 10701.579, 292.665, 52724.516 23/03/20,15:19:24,15,10,1, 11.9,1,1, 0.586, 10702.377, 292.531, 52728.019 23/03/20,15:19:24,16,10,1, 11.9,1,1, 0.586, 10703.045, 292.701, 52725.730 23/03/20,15:19:24,17,10,1, 11.9,1,1, 0.586, 10700.688, 292.554, 52724.841 23/03/20,15:19:24,18,10,1, 11.9,1,1, 0.586, 10702.908, 292.818, 52728.163 23/03/20,15:19:24,19,10,1, 11.9,1,1, 0.586, 10702.038, 292.893, 52724.597 23/03/20,15:19:25,00,11,1, 11.9,1,1, 0.588, 10702.031, 292.893, 52724.597 23/03/20,15:19:25,01,11,1, 11.9,1,1, 0.588, 10700.649, 292.797, 52725.048 23/03/20,15:19:25,02,11,1, 11.9,1,1, 0.588, 10702.963, 293.078, 52728.190 23/03/20,15:19:25,03,11,1, 11.9,1,1, 0.588, 10702.000, 293.100, 52724.532 23/03/20,15:19:25,04,11,1, 11.9,1,1, 0.588, 10701.552, 292.979, 52727.184 23/03/20,15:19:25,05,11,1, 11.9,1,1, 0.588, 10703.732, 293.132, 52727.621 23/03/20,15:19:25,06,11,1, 11.9,1,1, 0.588, 10701.408, 292.888, 52724.460 23/03/20,15:19:25,07,11,1, 11.9,1,1, 0.588, 10702.458, 292.884, 52728.183 23/03/20,15:19:25,08,11,1, 11.9,1,1, 0.588, 10702.831, 292.974, 52725.448 23/03/20,15:19:25,09,11,1, 11.9,1,1, 0.588, 10700.652, 292.889, 52725.021 23/03/20,15:19:25,10,11,1, 11.9,1,1, 0.588, 10702.992, 293.103, 52728.181 23/03/20,15:19:25,11,11,1, 11.9,1,1, 0.588, 10701.967, 293.151, 52724.543 23/03/20,15:19:25,12,11,1, 11.9,1,1, 0.588, 10701.559, 293.042, 52727.284 23/03/20,15:19:25,13,11,1, 11.9,1,1, 0.588, 10703.772, 293.172, 52727.606 23/03/20,15:19:25,14,11,1, 11.9,1,1, 0.588, 10701.430, 292.949, 52724.394 23/03/20,15:19:25,15,11,1, 11.9,1,1, 0.588, 10702.451, 292.896, 52728.074 23/03/20,15:19:25,16,11,1, 11.9,1,1, 0.588, 10702.859, 293.041, 52725.478 23/03/20,15:19:25,17,11,1, 11.9,1,1, 0.588, 10700.620, 292.873, 52725.034 23/03/20,15:19:25,18,11,1, 11.9,1,1, 0.588, 10702.993, 293.135, 52728.145 23/03/20,15:19:25,19,11,1, 11.9,1,1, 0.588, 10702.008, 293.211, 52724.534 23/03/20,15:19:26,00,11,1, 11.9,1,1, 0.585, 10702.006, 293.211, 52724.534 23/03/20,15:19:26,01,11,1, 11.9,1,1, 0.585, 10700.664, 293.117, 52725.361 23/03/20,15:19:26,02,11,1, 11.9,1,1, 0.585, 10703.025, 293.330, 52728.104 23/03/20,15:19:26,03,11,1, 11.9,1,1, 0.585, 10701.935, 293.359, 52724.603 23/03/20,15:19:26,04,11,1, 11.9,1,1, 0.585, 10701.759, 293.210, 52727.422 23/03/20,15:19:26,05,11,1, 11.9,1,1, 0.585, 10703.622, 293.298, 52727.268 23/03/20,15:19:26,06,11,1, 11.9,1,1, 0.585, 10701.250, 293.056, 52724.490 23/03/20,15:19:26,07,11,1, 11.9,1,1, 0.585, 10702.421, 293.108, 52728.053 23/03/20,15:19:26,08,11,1, 11.9,1,1, 0.585, 10702.533, 293.192, 52725.051 23/03/20,15:19:26,09,11,1, 11.9,1,1, 0.585, 10700.640, 293.097, 52725.324 23/03/20,15:19:26,10,11,1, 11.9,1,1, 0.585, 10703.098, 293.390, 52728.136 23/03/20,15:19:26,11,11,1, 11.9,1,1, 0.585, 10701.876, 293.323, 52724.466 23/03/20,15:19:26,12,11,1, 11.9,1,1, 0.585, 10701.697, 293.217, 52727.438 23/03/20,15:19:26,13,11,1, 11.9,1,1, 0.585, 10703.664, 293.307, 52727.238 23/03/20,15:19:26,14,11,1, 11.9,1,1, 0.585, 10701.188, 293.080, 52724.322 23/03/20,15:19:26,15,11,1, 11.9,1,1, 0.585, 10702.426, 293.077, 52728.084 23/03/20,15:19:26,16,11,1, 11.9,1,1, 0.585, 10702.543, 293.301, 52725.063 23/03/20,15:19:26,17,11,1, 11.9,1,1, 0.585, 10700.636, 293.124, 52725.250 23/03/20,15:19:26,18,11,1, 11.9,1,1, 0.585, 10703.142, 293.443, 52728.137 23/03/20,15:19:26,19,11,1, 11.9,1,1, 0.585, 10701.908, 293.399, 52724.465 23/03/20,15:19:27,00,10,1, 11.9,1,1, 0.588, 10701.905, 293.399, 52724.465 23/03/20,15:19:27,01,10,1, 11.9,1,1, 0.588, 10700.679, 293.367, 52725.599 23/03/20,15:19:27,02,10,1, 11.9,1,1, 0.588, 10703.394, 293.669, 52728.885 23/03/20,15:19:27,03,10,1, 11.9,1,1, 0.588, 10701.621, 293.409, 52723.790 23/03/20,15:19:27,04,10,1, 11.9,1,1, 0.588, 10701.956, 293.328, 52727.691 23/03/20,15:19:27,05,10,1, 11.9,1,1, 0.588, 10703.728, 293.463, 52727.450 23/03/20,15:19:27,06,10,1, 11.9,1,1, 0.588, 10700.608, 293.099, 52723.798 23/03/20,15:19:27,07,10,1, 11.9,1,1, 0.588, 10702.519, 293.324, 52727.928 23/03/20,15:19:27,08,10,1, 11.9,1,1, 0.588, 10702.436, 293.441, 52725.111 23/03/20,15:19:27,09,10,1, 11.9,1,1, 0.588, 10700.327, 293.338, 52725.454 23/03/20,15:19:27,10,10,1, 11.9,1,1, 0.588, 10703.551, 293.641, 52728.691 23/03/20,15:19:27,11,10,1, 11.9,1,1, 0.588, 10701.708, 293.407, 52723.885 23/03/20,15:19:27,12,10,1, 11.9,1,1, 0.588, 10701.723, 293.382, 52727.888 23/03/20,15:19:27,13,10,1, 11.9,1,1, 0.588, 10703.812, 293.530, 52727.006 23/03/20,15:19:27,14,10,1, 11.9,1,1, 0.588, 10700.663, 293.109, 52723.790 23/03/20,15:19:27,15,10,1, 11.9,1,1, 0.588, 10702.428, 293.429, 52728.533 23/03/20,15:19:27,16,10,1, 11.9,1,1, 0.588, 10702.498, 293.419, 52724.546 23/03/20,15:19:27,17,10,1, 11.9,1,1, 0.588, 10700.369, 293.353, 52725.475 23/03/20,15:19:27,18,10,1, 11.9,1,1, 0.588, 10703.589, 293.710, 52728.705 23/03/20,15:19:27,19,10,1, 11.9,1,1, 0.588, 10701.643, 293.429, 52723.939 23/03/20,15:19:28,00,10,1, 11.8,1,1, 0.590, 10701.638, 293.429, 52723.939 23/03/20,15:19:28,01,10,1, 11.8,1,1, 0.590, 10700.547, 293.568, 52725.962 23/03/20,15:19:28,02,10,1, 11.8,1,1, 0.590, 10703.697, 293.882, 52728.567 23/03/20,15:19:28,03,10,1, 11.8,1,1, 0.590, 10701.500, 293.542, 52723.826 23/03/20,15:19:28,04,10,1, 11.8,1,1, 0.590, 10701.874, 293.601, 52728.086 23/03/20,15:19:28,05,10,1, 11.8,1,1, 0.590, 10703.571, 293.611, 52726.398 23/03/20,15:19:28,06,10,1, 11.8,1,1, 0.590, 10700.420, 293.382, 52723.821 23/03/20,15:19:28,07,10,1, 11.8,1,1, 0.590, 10702.660, 293.701, 52728.518 23/03/20,15:19:28,08,10,1, 11.8,1,1, 0.590, 10702.250, 293.671, 52724.255 23/03/20,15:19:28,09,10,1, 11.8,1,1, 0.590, 10700.590, 293.625, 52726.022 23/03/20,15:19:28,10,10,1, 11.8,1,1, 0.590, 10703.771, 293.895, 52728.499 23/03/20,15:19:28,11,10,1, 11.8,1,1, 0.590, 10701.496, 293.580, 52723.835 23/03/20,15:19:28,12,10,1, 11.8,1,1, 0.590, 10701.877, 293.595, 52728.091 23/03/20,15:19:28,13,10,1, 11.8,1,1, 0.590, 10703.499, 293.655, 52726.304 23/03/20,15:19:28,14,10,1, 11.8,1,1, 0.590, 10700.374, 293.356, 52723.915 23/03/20,15:19:28,15,10,1, 11.8,1,1, 0.590, 10702.608, 293.721, 52728.527 23/03/20,15:19:28,16,10,1, 11.8,1,1, 0.590, 10702.220, 293.693, 52724.243 23/03/20,15:19:28,17,10,1, 11.8,1,1, 0.590, 10700.577, 293.655, 52726.076 23/03/20,15:19:28,18,10,1, 11.8,1,1, 0.590, 10703.744, 293.946, 52728.554 23/03/20,15:19:28,19,10,1, 11.8,1,1, 0.590, 10701.514, 293.607, 52723.855 23/03/20,15:19:29,00,10,1, 11.9,1,1, 0.588, 10701.513, 293.607, 52723.855 23/03/20,15:19:29,01,10,1, 11.9,1,1, 0.588, 10701.439, 294.059, 52727.616 23/03/20,15:19:29,02,10,1, 11.9,1,1, 0.588, 10703.863, 294.017, 52727.306 23/03/20,15:19:29,03,10,1, 11.9,1,1, 0.588, 10701.004, 293.864, 52724.137 23/03/20,15:19:29,04,10,1, 11.9,1,1, 0.588, 10702.756, 293.913, 52728.747 23/03/20,15:19:29,05,10,1, 11.9,1,1, 0.588, 10702.809, 293.729, 52724.734 23/03/20,15:19:29,06,10,1, 11.9,1,1, 0.588, 10700.353, 293.846, 52725.152 23/03/20,15:19:29,07,10,1, 11.9,1,1, 0.588, 10703.217, 294.005, 52728.250 23/03/20,15:19:29,08,10,1, 11.9,1,1, 0.588, 10701.508, 293.928, 52723.590 23/03/20,15:19:29,09,10,1, 11.9,1,1, 0.588, 10701.460, 294.141, 52727.733 23/03/20,15:19:29,10,10,1, 11.9,1,1, 0.588, 10703.877, 294.055, 52727.196 23/03/20,15:19:29,11,10,1, 11.9,1,1, 0.588, 10701.015, 293.886, 52724.082 23/03/20,15:19:29,12,10,1, 11.9,1,1, 0.588, 10702.772, 293.962, 52728.793 23/03/20,15:19:29,13,10,1, 11.9,1,1, 0.588, 10702.786, 293.850, 52724.638 23/03/20,15:19:29,14,10,1, 11.9,1,1, 0.588, 10700.445, 293.844, 52725.172 23/03/20,15:19:29,15,10,1, 11.9,1,1, 0.588, 10703.301, 294.025, 52728.243 23/03/20,15:19:29,16,10,1, 11.9,1,1, 0.588, 10701.517, 293.978, 52723.590 23/03/20,15:19:29,17,10,1, 11.9,1,1, 0.588, 10701.557, 294.140, 52727.746 23/03/20,15:19:29,18,10,1, 11.9,1,1, 0.588, 10703.941, 294.044, 52727.157 23/03/20,15:19:29,19,10,1, 11.9,1,1, 0.588, 10701.031, 293.848, 52724.125 23/03/20,15:19:30,00,10,1, 11.9,1,1, 0.587, 10701.029, 293.848, 52724.125 23/03/20,15:19:30,01,10,1, 11.9,1,1, 0.587, 10702.082, 294.372, 52728.167 23/03/20,15:19:30,02,10,1, 11.9,1,1, 0.587, 10703.992, 294.199, 52726.713 23/03/20,15:19:30,03,10,1, 11.9,1,1, 0.587, 10701.019, 294.110, 52724.194 23/03/20,15:19:30,04,10,1, 11.9,1,1, 0.587, 10703.075, 294.185, 52728.627 23/03/20,15:19:30,05,10,1, 11.9,1,1, 0.587, 10702.497, 294.061, 52724.144 23/03/20,15:19:30,06,10,1, 11.9,1,1, 0.587, 10700.668, 294.206, 52725.718 23/03/20,15:19:30,07,10,1, 11.9,1,1, 0.587, 10703.621, 294.385, 52728.084 23/03/20,15:19:30,08,10,1, 11.9,1,1, 0.587, 10701.582, 294.248, 52723.724 23/03/20,15:19:30,09,10,1, 11.9,1,1, 0.587, 10702.080, 294.501, 52729.230 23/03/20,15:19:30,10,10,1, 11.9,1,1, 0.587, 10704.296, 294.170, 52726.287 23/03/20,15:19:30,11,10,1, 11.9,1,1, 0.587, 10700.376, 294.071, 52723.809 23/03/20,15:19:30,12,10,1, 11.9,1,1, 0.587, 10703.606, 294.349, 52729.660 23/03/20,15:19:30,13,10,1, 11.9,1,1, 0.587, 10702.407, 293.974, 52723.106 23/03/20,15:19:30,14,10,1, 11.9,1,1, 0.587, 10700.395, 294.333, 52726.121 23/03/20,15:19:30,15,10,1, 11.9,1,1, 0.587, 10704.331, 294.465, 52728.558 23/03/20,15:19:30,16,10,1, 11.9,1,1, 0.587, 10701.037, 294.176, 52722.647 23/03/20,15:19:30,17,10,1, 11.9,1,1, 0.587, 10702.294, 294.565, 52729.282 23/03/20,15:19:30,18,10,1, 11.9,1,1, 0.587, 10704.307, 294.228, 52726.065 23/03/20,15:19:30,19,10,1, 11.9,1,1, 0.587, 10700.396, 294.065, 52723.856 23/03/20,15:19:31,00,10,1, 11.9,1,1, 0.587, 10700.395, 294.065, 52723.856 23/03/20,15:19:31,01,10,1, 11.9,1,1, 0.587, 10702.966, 294.725, 52729.566 23/03/20,15:19:31,02,10,1, 11.9,1,1, 0.587, 10704.084, 294.267, 52725.155 23/03/20,15:19:31,03,10,1, 11.9,1,1, 0.587, 10700.344, 294.351, 52724.150 23/03/20,15:19:31,04,10,1, 11.9,1,1, 0.587, 10703.963, 294.604, 52729.325 23/03/20,15:19:31,05,10,1, 11.9,1,1, 0.587, 10702.055, 294.201, 52722.565 23/03/20,15:19:31,06,10,1, 11.9,1,1, 0.587, 10700.934, 294.757, 52727.035 23/03/20,15:19:31,07,10,1, 11.9,1,1, 0.587, 10704.644, 294.678, 52727.989 23/03/20,15:19:31,08,10,1, 11.9,1,1, 0.587, 10701.064, 294.364, 52722.913 23/03/20,15:19:31,09,10,1, 11.9,1,1, 0.587, 10703.033, 294.791, 52729.576 23/03/20,15:19:31,10,10,1, 11.9,1,1, 0.587, 10704.106, 294.287, 52725.093 23/03/20,15:19:31,11,10,1, 11.9,1,1, 0.587, 10700.389, 294.389, 52724.200 23/03/20,15:19:31,12,10,1, 11.9,1,1, 0.587, 10703.986, 294.610, 52729.284 23/03/20,15:19:31,13,10,1, 11.9,1,1, 0.587, 10701.967, 294.297, 52722.488 23/03/20,15:19:31,14,10,1, 11.9,1,1, 0.587, 10701.027, 294.725, 52727.150 23/03/20,15:19:31,15,10,1, 11.9,1,1, 0.587, 10704.721, 294.679, 52727.954 23/03/20,15:19:31,16,10,1, 11.9,1,1, 0.587, 10701.045, 294.453, 52722.852 23/03/20,15:19:31,17,10,1, 11.9,1,1, 0.587, 10703.103, 294.763, 52729.591 23/03/20,15:19:31,18,10,1, 11.9,1,1, 0.587, 10704.018, 294.284, 52724.925 23/03/20,15:19:31,19,10,1, 11.9,1,1, 0.587, 10700.330, 294.342, 52724.225 23/03/20,15:19:32,00,10,1, 11.9,1,1, 0.581, 10700.328, 294.342, 52724.225 23/03/20,15:19:32,01,10,1, 11.9,1,1, 0.581, 10703.642, 294.913, 52729.762 23/03/20,15:19:32,02,10,1, 11.9,1,1, 0.581, 10703.621, 294.471, 52723.968 23/03/20,15:19:32,03,10,1, 11.9,1,1, 0.581, 10700.456, 294.651, 52724.852 23/03/20,15:19:32,04,10,1, 11.9,1,1, 0.581, 10704.419, 294.939, 52728.959 23/03/20,15:19:32,05,10,1, 11.9,1,1, 0.581, 10701.716, 294.556, 52722.277 23/03/20,15:19:32,06,10,1, 11.9,1,1, 0.581, 10701.782, 295.018, 52728.144 23/03/20,15:19:32,07,10,1, 11.9,1,1, 0.581, 10704.955, 294.858, 52727.133 23/03/20,15:19:32,08,10,1, 11.9,1,1, 0.581, 10700.987, 294.558, 52723.137 23/03/20,15:19:32,09,10,1, 11.9,1,1, 0.581, 10703.676, 294.915, 52729.725 23/03/20,15:19:32,10,10,1, 11.9,1,1, 0.581, 10703.583, 294.464, 52723.841 23/03/20,15:19:32,11,10,1, 11.9,1,1, 0.581, 10700.475, 294.704, 52724.971 23/03/20,15:19:32,12,10,1, 11.9,1,1, 0.581, 10704.425, 294.920, 52728.871 23/03/20,15:19:32,13,10,1, 11.9,1,1, 0.581, 10701.687, 294.597, 52722.250 23/03/20,15:19:32,14,10,1, 11.9,1,1, 0.581, 10701.906, 295.084, 52728.270 23/03/20,15:19:32,15,10,1, 11.9,1,1, 0.581, 10704.997, 294.857, 52727.052 23/03/20,15:19:32,16,10,1, 11.9,1,1, 0.581, 10701.034, 294.599, 52723.161 23/03/20,15:19:32,17,10,1, 11.9,1,1, 0.581, 10703.758, 294.929, 52729.735 23/03/20,15:19:32,18,10,1, 11.9,1,1, 0.581, 10703.496, 294.507, 52723.736 23/03/20,15:19:32,19,10,1, 11.9,1,1, 0.581, 10700.597, 294.712, 52725.144 23/03/20,15:19:33,00,10,1, 11.9,1,1, 0.589, 10700.595, 294.712, 52725.144 23/03/20,15:19:33,01,10,1, 11.9,1,1, 0.589, 10704.155, 294.958, 52729.089 23/03/20,15:19:33,02,10,1, 11.9,1,1, 0.589, 10702.704, 294.655, 52722.958 23/03/20,15:19:33,03,10,1, 11.9,1,1, 0.589, 10701.167, 295.032, 52726.216 23/03/20,15:19:33,04,10,1, 11.9,1,1, 0.589, 10704.612, 295.001, 52727.798 23/03/20,15:19:33,05,10,1, 11.9,1,1, 0.589, 10701.508, 294.887, 52722.831 23/03/20,15:19:33,06,10,1, 11.9,1,1, 0.589, 10703.018, 295.223, 52728.991 23/03/20,15:19:33,07,10,1, 11.9,1,1, 0.589, 10704.535, 294.799, 52725.547 23/03/20,15:19:33,08,10,1, 11.9,1,1, 0.589, 10701.176, 294.869, 52724.106 23/03/20,15:19:33,09,10,1, 11.9,1,1, 0.589, 10704.198, 294.951, 52728.995 23/03/20,15:19:33,10,10,1, 11.9,1,1, 0.589, 10702.675, 294.668, 52722.876 23/03/20,15:19:33,11,10,1, 11.9,1,1, 0.589, 10701.237, 295.143, 52726.343 23/03/20,15:19:33,12,10,1, 11.9,1,1, 0.589, 10704.583, 295.059, 52727.745 23/03/20,15:19:33,13,10,1, 11.9,1,1, 0.589, 10701.549, 294.965, 52722.933 23/03/20,15:19:33,14,10,1, 11.9,1,1, 0.589, 10703.078, 295.221, 52729.002 23/03/20,15:19:33,15,10,1, 11.9,1,1, 0.589, 10704.521, 294.808, 52725.475 23/03/20,15:19:33,16,10,1, 11.9,1,1, 0.589, 10701.119, 294.848, 52724.166 23/03/20,15:19:33,17,10,1, 11.9,1,1, 0.589, 10704.200, 295.002, 52728.922 23/03/20,15:19:33,18,10,1, 11.9,1,1, 0.589, 10702.576, 294.707, 52722.815 23/03/20,15:19:33,19,10,1, 11.9,1,1, 0.589, 10701.271, 295.115, 52726.398 23/03/20,15:19:34,00,10,1, 11.8,1,1, 0.585, 10701.263, 295.115, 52726.398 23/03/20,15:19:34,01,10,1, 11.8,1,1, 0.585, 10704.430, 295.121, 52728.559 23/03/20,15:19:34,02,10,1, 11.8,1,1, 0.585, 10702.206, 294.892, 52722.547 23/03/20,15:19:34,03,10,1, 11.8,1,1, 0.585, 10701.812, 295.331, 52727.278 23/03/20,15:19:34,04,10,1, 11.8,1,1, 0.585, 10704.895, 295.227, 52727.129 23/03/20,15:19:34,05,10,1, 11.8,1,1, 0.585, 10701.523, 295.083, 52723.243 23/03/20,15:19:34,06,10,1, 11.8,1,1, 0.585, 10703.747, 295.301, 52729.236 23/03/20,15:19:34,07,10,1, 11.8,1,1, 0.585, 10704.071, 294.895, 52724.402 23/03/20,15:19:34,08,10,1, 11.8,1,1, 0.585, 10701.100, 295.081, 52724.641 23/03/20,15:19:34,09,10,1, 11.8,1,1, 0.585, 10704.394, 295.155, 52728.532 23/03/20,15:19:34,10,10,1, 11.8,1,1, 0.585, 10702.171, 294.957, 52722.479 23/03/20,15:19:34,11,10,1, 11.8,1,1, 0.585, 10701.896, 295.425, 52727.399 23/03/20,15:19:34,12,10,1, 11.8,1,1, 0.585, 10704.866, 295.214, 52727.006 23/03/20,15:19:34,13,10,1, 11.8,1,1, 0.585, 10701.496, 295.165, 52723.246 23/03/20,15:19:34,14,10,1, 11.8,1,1, 0.585, 10703.823, 295.324, 52729.258 23/03/20,15:19:34,15,10,1, 11.8,1,1, 0.585, 10704.029, 294.896, 52724.300 23/03/20,15:19:34,16,10,1, 11.8,1,1, 0.585, 10701.092, 295.080, 52724.723 23/03/20,15:19:34,17,10,1, 11.8,1,1, 0.585, 10704.453, 295.174, 52728.411 23/03/20,15:19:34,18,10,1, 11.8,1,1, 0.585, 10702.140, 295.019, 52722.456 23/03/20,15:19:34,19,10,1, 11.8,1,1, 0.585, 10702.049, 295.450, 52727.459 23/03/20,15:19:35,00,10,1, 11.9,1,1, 0.586, 10702.047, 295.450, 52727.459 23/03/20,15:19:35,01,10,1, 11.9,1,1, 0.586, 10704.673, 295.412, 52727.947 23/03/20,15:19:35,02,10,1, 11.9,1,1, 0.586, 10701.930, 295.275, 52722.510 23/03/20,15:19:35,03,10,1, 11.9,1,1, 0.586, 10702.667, 295.586, 52728.208 23/03/20,15:19:35,04,10,1, 11.9,1,1, 0.586, 10704.949, 295.355, 52726.126 23/03/20,15:19:35,05,10,1, 11.9,1,1, 0.586, 10701.459, 295.282, 52723.592 23/03/20,15:19:35,06,10,1, 11.9,1,1, 0.586, 10704.206, 295.439, 52728.996 23/03/20,15:19:35,07,10,1, 11.9,1,1, 0.586, 10703.416, 295.037, 52723.211 23/03/20,15:19:35,08,10,1, 11.9,1,1, 0.586, 10701.227, 295.407, 52725.472 23/03/20,15:19:35,09,10,1, 11.9,1,1, 0.586, 10704.668, 295.433, 52727.820 23/03/20,15:19:35,10,10,1, 11.9,1,1, 0.586, 10701.949, 295.277, 52722.518 23/03/20,15:19:35,11,10,1, 11.9,1,1, 0.586, 10702.856, 295.723, 52728.282 23/03/20,15:19:35,12,10,1, 11.9,1,1, 0.586, 10704.921, 295.334, 52726.027 23/03/20,15:19:35,13,10,1, 11.9,1,1, 0.586, 10701.442, 295.305, 52723.697 23/03/20,15:19:35,14,10,1, 11.9,1,1, 0.586, 10704.291, 295.442, 52729.017 23/03/20,15:19:35,15,10,1, 11.9,1,1, 0.586, 10703.339, 295.077, 52723.184 23/03/20,15:19:35,16,10,1, 11.9,1,1, 0.586, 10701.226, 295.379, 52725.488 23/03/20,15:19:35,17,10,1, 11.9,1,1, 0.586, 10704.745, 295.441, 52727.777 23/03/20,15:19:35,18,10,1, 11.9,1,1, 0.586, 10701.865, 295.320, 52722.549 23/03/20,15:19:35,19,10,1, 11.9,1,1, 0.586, 10702.868, 295.699, 52728.389 23/03/20,15:19:36,00,10,1, 11.8,1,1, 0.584, 10702.865, 295.699, 52728.389 23/03/20,15:19:36,01,10,1, 11.8,1,1, 0.584, 10705.048, 295.703, 52727.342 23/03/20,15:19:36,02,10,1, 11.8,1,1, 0.584, 10701.853, 295.561, 52722.776 23/03/20,15:19:36,03,10,1, 11.8,1,1, 0.584, 10703.663, 295.826, 52728.923 23/03/20,15:19:36,04,10,1, 11.8,1,1, 0.584, 10704.750, 295.406, 52724.953 23/03/20,15:19:36,05,10,1, 11.8,1,1, 0.584, 10701.470, 295.530, 52724.192 23/03/20,15:19:36,06,10,1, 11.8,1,1, 0.584, 10704.626, 295.626, 52728.659 23/03/20,15:19:36,07,10,1, 11.8,1,1, 0.584, 10702.792, 295.336, 52722.471 23/03/20,15:19:36,08,10,1, 11.8,1,1, 0.584, 10701.751, 295.851, 52726.517 23/03/20,15:19:36,09,10,1, 11.8,1,1, 0.584, 10705.052, 295.684, 52727.247 23/03/20,15:19:36,10,10,1, 11.8,1,1, 0.584, 10701.898, 295.657, 52722.842 23/03/20,15:19:36,11,10,1, 11.8,1,1, 0.584, 10703.740, 295.823, 52728.943 23/03/20,15:19:36,12,10,1, 11.8,1,1, 0.584, 10704.683, 295.475, 52724.899 23/03/20,15:19:36,13,10,1, 11.8,1,1, 0.584, 10701.428, 295.494, 52724.162 23/03/20,15:19:36,14,10,1, 11.8,1,1, 0.584, 10704.641, 295.641, 52728.514 23/03/20,15:19:36,15,10,1, 11.8,1,1, 0.584, 10702.770, 295.420, 52722.426 23/03/20,15:19:36,16,10,1, 11.8,1,1, 0.584, 10701.874, 295.851, 52726.641 23/03/20,15:19:36,17,10,1, 11.8,1,1, 0.584, 10705.074, 295.714, 52727.176 23/03/20,15:19:36,18,10,1, 11.8,1,1, 0.584, 10701.887, 295.651, 52722.909 23/03/20,15:19:36,19,10,1, 11.8,1,1, 0.584, 10703.870, 295.932, 52729.028 23/03/20,15:19:37,00,10,1, 11.9,1,1, 0.589, 10703.866, 295.932, 52729.028 23/03/20,15:19:37,01,10,1, 11.9,1,1, 0.589, 10705.387, 295.869, 52726.518 23/03/20,15:19:37,02,10,1, 11.9,1,1, 0.589, 10701.850, 295.813, 52723.166 23/03/20,15:19:37,03,10,1, 11.9,1,1, 0.589, 10704.398, 295.952, 52729.049 23/03/20,15:19:37,04,10,1, 11.9,1,1, 0.589, 10704.203, 295.556, 52723.675 23/03/20,15:19:37,05,10,1, 11.9,1,1, 0.589, 10701.479, 295.810, 52724.795 23/03/20,15:19:37,06,10,1, 11.9,1,1, 0.589, 10704.911, 295.873, 52728.080 23/03/20,15:19:37,07,10,1, 11.9,1,1, 0.589, 10702.364, 295.728, 52722.239 23/03/20,15:19:37,08,10,1, 11.9,1,1, 0.589, 10702.612, 296.147, 52727.596 23/03/20,15:19:37,09,10,1, 11.9,1,1, 0.589, 10705.330, 295.894, 52726.438 23/03/20,15:19:37,10,10,1, 11.9,1,1, 0.589, 10701.871, 295.825, 52723.274 23/03/20,15:19:37,11,10,1, 11.9,1,1, 0.589, 10704.411, 296.002, 52729.020 23/03/20,15:19:37,12,10,1, 11.9,1,1, 0.589, 10704.150, 295.610, 52723.615 23/03/20,15:19:37,13,10,1, 11.9,1,1, 0.589, 10701.477, 295.856, 52724.835 23/03/20,15:19:37,14,10,1, 11.9,1,1, 0.589, 10704.989, 295.912, 52728.075 23/03/20,15:19:37,15,10,1, 11.9,1,1, 0.589, 10702.380, 295.755, 52722.196 23/03/20,15:19:37,16,10,1, 11.9,1,1, 0.589, 10702.753, 296.177, 52727.726 23/03/20,15:19:37,17,10,1, 11.9,1,1, 0.589, 10705.328, 295.923, 52726.373 23/03/20,15:19:37,18,10,1, 11.9,1,1, 0.589, 10701.827, 295.818, 52723.242 23/03/20,15:19:37,19,10,1, 11.9,1,1, 0.589, 10704.508, 296.007, 52728.997 23/03/20,15:19:38,00,10,1, 11.9,1,1, 0.588, 10704.501, 296.007, 52728.997 23/03/20,15:19:38,01,10,1, 11.9,1,1, 0.588, 10705.307, 296.029, 52725.532 23/03/20,15:19:38,02,10,1, 11.9,1,1, 0.588, 10701.866, 295.986, 52723.542 23/03/20,15:19:38,03,10,1, 11.9,1,1, 0.588, 10704.844, 296.134, 52728.784 23/03/20,15:19:38,04,10,1, 11.9,1,1, 0.588, 10703.526, 295.755, 52722.629 23/03/20,15:19:38,05,10,1, 11.9,1,1, 0.588, 10701.792, 296.203, 52725.598 23/03/20,15:19:38,06,10,1, 11.9,1,1, 0.588, 10705.305, 296.188, 52727.442 23/03/20,15:19:38,07,10,1, 11.9,1,1, 0.588, 10702.274, 296.016, 52722.396 23/03/20,15:19:38,08,10,1, 11.9,1,1, 0.588, 10703.565, 296.354, 52728.450 23/03/20,15:19:38,09,10,1, 11.9,1,1, 0.588, 10705.292, 296.019, 52725.402 23/03/20,15:19:38,10,10,1, 11.9,1,1, 0.588, 10701.827, 295.980, 52723.662 23/03/20,15:19:38,11,10,1, 11.9,1,1, 0.588, 10704.809, 296.069, 52728.685 23/03/20,15:19:38,12,10,1, 11.9,1,1, 0.588, 10703.508, 295.767, 52722.611 23/03/20,15:19:38,13,10,1, 11.9,1,1, 0.588, 10701.837, 296.151, 52725.700 23/03/20,15:19:38,14,10,1, 11.9,1,1, 0.588, 10705.264, 296.165, 52727.427 23/03/20,15:19:38,15,10,1, 11.9,1,1, 0.588, 10702.300, 296.051, 52722.490 23/03/20,15:19:38,16,10,1, 11.9,1,1, 0.588, 10703.694, 296.394, 52728.452 23/03/20,15:19:38,17,10,1, 11.9,1,1, 0.588, 10705.300, 295.973, 52725.302 23/03/20,15:19:38,18,10,1, 11.9,1,1, 0.588, 10701.861, 296.004, 52723.701 23/03/20,15:19:38,19,10,1, 11.9,1,1, 0.588, 10704.918, 296.156, 52728.592 23/03/20,15:19:39,00,11,1, 11.9,1,1, 0.587, 10704.910, 296.156, 52728.592 23/03/20,15:19:39,01,11,1, 11.9,1,1, 0.587, 10705.125, 296.034, 52724.388 23/03/20,15:19:39,02,11,1, 11.9,1,1, 0.587, 10701.904, 296.163, 52723.980 23/03/20,15:19:39,03,11,1, 11.9,1,1, 0.587, 10705.172, 296.288, 52728.170 23/03/20,15:19:39,04,11,1, 11.9,1,1, 0.587, 10703.136, 296.016, 52722.075 23/03/20,15:19:39,05,11,1, 11.9,1,1, 0.587, 10702.429, 296.476, 52726.510 23/03/20,15:19:39,06,11,1, 11.9,1,1, 0.587, 10705.640, 296.297, 52726.721 23/03/20,15:19:39,07,11,1, 11.9,1,1, 0.587, 10702.382, 296.221, 52722.652 23/03/20,15:19:39,08,11,1, 11.9,1,1, 0.587, 10704.382, 296.420, 52728.692 23/03/20,15:19:39,09,11,1, 11.9,1,1, 0.587, 10705.064, 296.036, 52724.283 23/03/20,15:19:39,10,11,1, 11.9,1,1, 0.587, 10701.883, 296.171, 52724.008 23/03/20,15:19:39,11,11,1, 11.9,1,1, 0.587, 10705.138, 296.261, 52728.167 23/03/20,15:19:39,12,11,1, 11.9,1,1, 0.587, 10703.092, 296.044, 52722.128 23/03/20,15:19:39,13,11,1, 11.9,1,1, 0.587, 10702.545, 296.469, 52726.611 23/03/20,15:19:39,14,11,1, 11.9,1,1, 0.587, 10705.646, 296.331, 52726.749 23/03/20,15:19:39,15,11,1, 11.9,1,1, 0.587, 10702.377, 296.224, 52722.714 23/03/20,15:19:39,16,11,1, 11.9,1,1, 0.587, 10704.442, 296.482, 52728.728 23/03/20,15:19:39,17,11,1, 11.9,1,1, 0.587, 10705.004, 296.013, 52724.126 23/03/20,15:19:39,18,11,1, 11.9,1,1, 0.587, 10701.885, 296.161, 52724.061 23/03/20,15:19:39,19,11,1, 11.9,1,1, 0.587, 10705.184, 296.341, 52728.025 23/03/20,15:19:40,00,10,1, 11.9,1,1, 0.587, 10705.177, 296.341, 52728.025 23/03/20,15:19:40,01,10,1, 11.9,1,1, 0.587, 10704.608, 296.101, 52723.224 23/03/20,15:19:40,02,10,1, 11.9,1,1, 0.587, 10702.017, 296.384, 52724.534 23/03/20,15:19:40,03,10,1, 11.9,1,1, 0.587, 10705.479, 296.513, 52727.722 23/03/20,15:19:40,04,10,1, 11.9,1,1, 0.587, 10702.922, 296.263, 52721.950 23/03/20,15:19:40,05,10,1, 11.9,1,1, 0.587, 10703.238, 296.776, 52727.367 23/03/20,15:19:40,06,10,1, 11.9,1,1, 0.587, 10705.868, 296.431, 52726.172 23/03/20,15:19:40,07,10,1, 11.9,1,1, 0.587, 10702.404, 296.387, 52723.009 23/03/20,15:19:40,08,10,1, 11.9,1,1, 0.587, 10704.943, 296.514, 52728.703 23/03/20,15:19:40,09,10,1, 11.9,1,1, 0.587, 10704.670, 296.142, 52723.255 23/03/20,15:19:40,10,10,1, 11.9,1,1, 0.587, 10702.008, 296.402, 52724.569 23/03/20,15:19:40,11,10,1, 11.9,1,1, 0.587, 10705.478, 296.466, 52727.627 23/03/20,15:19:40,12,10,1, 11.9,1,1, 0.587, 10702.890, 296.363, 52721.982 23/03/20,15:19:40,13,10,1, 11.9,1,1, 0.587, 10703.309, 296.755, 52727.415 23/03/20,15:19:40,14,10,1, 11.9,1,1, 0.587, 10705.865, 296.464, 52725.979 23/03/20,15:19:40,15,10,1, 11.9,1,1, 0.587, 10702.380, 296.395, 52722.994 23/03/20,15:19:40,16,10,1, 11.9,1,1, 0.587, 10705.028, 296.595, 52728.672 23/03/20,15:19:40,17,10,1, 11.9,1,1, 0.587, 10704.586, 296.156, 52723.149 23/03/20,15:19:40,18,10,1, 11.9,1,1, 0.587, 10702.072, 296.480, 52724.672 23/03/20,15:19:40,19,10,1, 11.9,1,1, 0.587, 10705.525, 296.503, 52727.514 23/03/20,15:19:41,00,10,1, 12.0,1,1, 0.590, 10705.519, 296.503, 52727.514 23/03/20,15:19:41,01,10,1, 12.0,1,1, 0.590, 10703.919, 296.311, 52722.459 23/03/20,15:19:41,02,10,1, 12.0,1,1, 0.590, 10702.651, 296.706, 52725.677 23/03/20,15:19:41,03,10,1, 12.0,1,1, 0.590, 10705.615, 296.654, 52726.742 23/03/20,15:19:41,04,10,1, 12.0,1,1, 0.590, 10702.789, 296.652, 52722.538 23/03/20,15:19:41,05,10,1, 12.0,1,1, 0.590, 10704.300, 296.925, 52728.070 23/03/20,15:19:41,06,10,1, 12.0,1,1, 0.590, 10705.549, 296.482, 52724.865 23/03/20,15:19:41,07,10,1, 12.0,1,1, 0.590, 10702.619, 296.663, 52723.887 23/03/20,15:19:41,08,10,1, 12.0,1,1, 0.590, 10705.474, 296.585, 52727.977 23/03/20,15:19:41,09,10,1, 12.0,1,1, 0.590, 10703.873, 296.382, 52722.375 23/03/20,15:19:41,10,10,1, 12.0,1,1, 0.590, 10702.686, 296.789, 52725.691 23/03/20,15:19:41,11,10,1, 12.0,1,1, 0.590, 10705.591, 296.600, 52726.544 23/03/20,15:19:41,12,10,1, 12.0,1,1, 0.590, 10702.769, 296.663, 52722.515 23/03/20,15:19:41,13,10,1, 12.0,1,1, 0.590, 10704.404, 296.914, 52728.064 23/03/20,15:19:41,14,10,1, 12.0,1,1, 0.590, 10705.559, 296.534, 52724.731 23/03/20,15:19:41,15,10,1, 12.0,1,1, 0.590, 10702.603, 296.613, 52723.928 23/03/20,15:19:41,16,10,1, 12.0,1,1, 0.590, 10705.456, 296.655, 52728.011 23/03/20,15:19:41,17,10,1, 12.0,1,1, 0.590, 10703.863, 296.371, 52722.335 23/03/20,15:19:41,18,10,1, 12.0,1,1, 0.590, 10702.739, 296.813, 52725.749 23/03/20,15:19:41,19,10,1, 12.0,1,1, 0.590, 10705.656, 296.669, 52726.522 23/03/20,15:19:42,00,10,1, 11.9,1,1, 0.588, 10705.652, 296.669, 52726.522 23/03/20,15:19:42,01,10,1, 11.9,1,1, 0.588, 10703.626, 296.608, 52722.025 23/03/20,15:19:42,02,10,1, 11.9,1,1, 0.588, 10703.140, 297.048, 52726.201 23/03/20,15:19:42,03,10,1, 11.9,1,1, 0.588, 10705.897, 296.838, 52726.171 23/03/20,15:19:42,04,10,1, 11.9,1,1, 0.588, 10702.905, 296.876, 52722.712 23/03/20,15:19:42,05,10,1, 11.9,1,1, 0.588, 10704.972, 297.068, 52728.239 23/03/20,15:19:42,06,10,1, 11.9,1,1, 0.588, 10705.418, 296.660, 52724.000 23/03/20,15:19:42,07,10,1, 11.9,1,1, 0.588, 10702.732, 296.845, 52724.083 23/03/20,15:19:42,08,10,1, 11.9,1,1, 0.588, 10705.750, 296.762, 52727.538 23/03/20,15:19:42,09,10,1, 11.9,1,1, 0.588, 10703.599, 296.617, 52722.006 23/03/20,15:19:42,10,10,1, 11.9,1,1, 0.588, 10703.159, 297.082, 52726.253 23/03/20,15:19:42,11,10,1, 11.9,1,1, 0.588, 10705.921, 296.899, 52726.090 23/03/20,15:19:42,12,10,1, 11.9,1,1, 0.588, 10702.933, 296.893, 52722.720 23/03/20,15:19:42,13,10,1, 11.9,1,1, 0.588, 10705.007, 297.151, 52728.282 23/03/20,15:19:42,14,10,1, 11.9,1,1, 0.588, 10705.441, 296.638, 52723.955 23/03/20,15:19:42,15,10,1, 11.9,1,1, 0.588, 10702.726, 296.841, 52724.170 23/03/20,15:19:42,16,10,1, 11.9,1,1, 0.588, 10705.687, 296.856, 52727.482 23/03/20,15:19:42,17,10,1, 11.9,1,1, 0.588, 10703.616, 296.703, 52721.960 23/03/20,15:19:42,18,10,1, 11.9,1,1, 0.588, 10703.235, 297.100, 52726.330 23/03/20,15:19:42,19,10,1, 11.9,1,1, 0.588, 10705.873, 296.858, 52725.962 23/03/20,15:19:43,00,11,1, 11.9,1,1, 0.591, 10705.869, 296.858, 52725.962 23/03/20,15:19:43,01,11,1, 11.9,1,1, 0.591, 10703.559, 296.900, 52721.785 23/03/20,15:19:43,02,11,1, 11.9,1,1, 0.591, 10703.730, 297.333, 52726.714 23/03/20,15:19:43,03,11,1, 11.9,1,1, 0.591, 10706.148, 297.077, 52725.637 23/03/20,15:19:43,04,11,1, 11.9,1,1, 0.591, 10703.060, 297.141, 52722.937 23/03/20,15:19:43,05,11,1, 11.9,1,1, 0.591, 10705.503, 297.190, 52728.194 23/03/20,15:19:43,06,11,1, 11.9,1,1, 0.591, 10705.306, 296.784, 52723.232 23/03/20,15:19:43,07,11,1, 11.9,1,1, 0.591, 10702.924, 297.093, 52724.421 23/03/20,15:19:43,08,11,1, 11.9,1,1, 0.591, 10705.924, 296.969, 52727.042 23/03/20,15:19:43,09,11,1, 11.9,1,1, 0.591, 10703.459, 296.929, 52721.848 23/03/20,15:19:43,10,11,1, 11.9,1,1, 0.591, 10703.790, 297.358, 52726.806 23/03/20,15:19:43,11,11,1, 11.9,1,1, 0.591, 10706.164, 297.133, 52725.582 23/03/20,15:19:43,12,11,1, 11.9,1,1, 0.591, 10703.127, 297.137, 52722.955 23/03/20,15:19:43,13,11,1, 11.9,1,1, 0.591, 10705.583, 297.262, 52728.215 23/03/20,15:19:43,14,11,1, 11.9,1,1, 0.591, 10705.267, 296.836, 52723.173 23/03/20,15:19:43,15,11,1, 11.9,1,1, 0.591, 10702.912, 297.112, 52724.453 23/03/20,15:19:43,16,11,1, 11.9,1,1, 0.591, 10705.933, 297.040, 52727.028 23/03/20,15:19:43,17,11,1, 11.9,1,1, 0.591, 10703.477, 296.951, 52721.814 23/03/20,15:19:43,18,11,1, 11.9,1,1, 0.591, 10703.845, 297.423, 52726.851 23/03/20,15:19:43,19,11,1, 11.9,1,1, 0.591, 10706.118, 297.112, 52725.513 23/03/20,15:19:44,00,11,1, 11.9,1,1, 0.585, 10706.111, 297.112, 52725.513 23/03/20,15:19:44,01,11,1, 11.9,1,1, 0.585, 10703.498, 297.219, 52721.846 23/03/20,15:19:44,02,11,1, 11.9,1,1, 0.585, 10704.357, 297.562, 52727.113 23/03/20,15:19:44,03,11,1, 11.9,1,1, 0.585, 10706.275, 297.215, 52725.116 23/03/20,15:19:44,04,11,1, 11.9,1,1, 0.585, 10703.316, 297.344, 52723.168 23/03/20,15:19:44,05,11,1, 11.9,1,1, 0.585, 10705.911, 297.273, 52727.874 23/03/20,15:19:44,06,11,1, 11.9,1,1, 0.585, 10705.058, 296.928, 52722.587 23/03/20,15:19:44,07,11,1, 11.9,1,1, 0.585, 10703.142, 297.337, 52724.721 23/03/20,15:19:44,08,11,1, 11.9,1,1, 0.585, 10706.156, 297.239, 52726.599 23/03/20,15:19:44,09,11,1, 11.9,1,1, 0.585, 10703.556, 297.233, 52721.853 23/03/20,15:19:44,10,11,1, 11.9,1,1, 0.585, 10704.373, 297.598, 52727.168 23/03/20,15:19:44,11,11,1, 11.9,1,1, 0.585, 10706.288, 297.225, 52725.028 23/03/20,15:19:44,12,11,1, 11.9,1,1, 0.585, 10703.273, 297.300, 52723.181 23/03/20,15:19:44,13,11,1, 11.9,1,1, 0.585, 10705.936, 297.325, 52727.951 23/03/20,15:19:44,14,11,1, 11.9,1,1, 0.585, 10704.983, 297.023, 52722.557 23/03/20,15:19:44,15,11,1, 11.9,1,1, 0.585, 10703.110, 297.377, 52724.767 23/03/20,15:19:44,16,11,1, 11.9,1,1, 0.585, 10706.110, 297.273, 52726.578 23/03/20,15:19:44,17,11,1, 11.9,1,1, 0.585, 10703.532, 297.239, 52721.925 23/03/20,15:19:44,18,11,1, 11.9,1,1, 0.585, 10704.433, 297.602, 52727.194 23/03/20,15:19:44,19,11,1, 11.9,1,1, 0.585, 10706.307, 297.244, 52724.986 23/03/20,15:19:45,00,11,1, 11.9,1,1, 0.588, 10706.303, 297.244, 52724.986 23/03/20,15:19:45,01,11,1, 11.9,1,1, 0.588, 10703.598, 297.401, 52721.867 23/03/20,15:19:45,02,11,1, 11.9,1,1, 0.588, 10704.840, 297.725, 52727.415 23/03/20,15:19:45,03,11,1, 11.9,1,1, 0.588, 10706.329, 297.304, 52724.579 23/03/20,15:19:45,04,11,1, 11.9,1,1, 0.588, 10703.427, 297.443, 52723.338 23/03/20,15:19:45,05,11,1, 11.9,1,1, 0.588, 10706.121, 297.398, 52727.659 23/03/20,15:19:45,06,11,1, 11.9,1,1, 0.588, 10704.846, 297.097, 52722.086 23/03/20,15:19:45,07,11,1, 11.9,1,1, 0.588, 10703.365, 297.491, 52724.972 23/03/20,15:19:45,08,11,1, 11.9,1,1, 0.588, 10706.296, 297.416, 52726.232 23/03/20,15:19:45,09,11,1, 11.9,1,1, 0.588, 10703.530, 297.458, 52721.809 23/03/20,15:19:45,10,11,1, 11.9,1,1, 0.588, 10704.918, 297.723, 52727.400 23/03/20,15:19:45,11,11,1, 11.9,1,1, 0.588, 10706.352, 297.348, 52724.546 23/03/20,15:19:45,12,11,1, 11.9,1,1, 0.588, 10703.428, 297.470, 52723.329 23/03/20,15:19:45,13,11,1, 11.9,1,1, 0.588, 10706.152, 297.428, 52727.619 23/03/20,15:19:45,14,11,1, 11.9,1,1, 0.588, 10704.826, 297.177, 52722.146 23/03/20,15:19:45,15,11,1, 11.9,1,1, 0.588, 10703.370, 297.563, 52725.018 23/03/20,15:19:45,16,11,1, 11.9,1,1, 0.588, 10706.354, 297.415, 52726.211 23/03/20,15:19:45,17,11,1, 11.9,1,1, 0.588, 10703.575, 297.471, 52721.930 23/03/20,15:19:45,18,11,1, 11.9,1,1, 0.588, 10704.927, 297.734, 52727.405 23/03/20,15:19:45,19,11,1, 11.9,1,1, 0.588, 10706.404, 297.327, 52724.508 23/03/20,15:19:46,00,11,1, 11.9,1,1, 0.592, 10706.403, 297.327, 52724.508 23/03/20,15:19:46,01,11,1, 11.9,1,1, 0.592, 10703.615, 297.619, 52721.965 23/03/20,15:19:46,02,11,1, 11.9,1,1, 0.592, 10705.284, 297.858, 52727.521 23/03/20,15:19:46,03,11,1, 11.9,1,1, 0.592, 10706.326, 297.418, 52724.051 23/03/20,15:19:46,04,11,1, 11.9,1,1, 0.592, 10703.449, 297.591, 52723.408 23/03/20,15:19:46,05,11,1, 11.9,1,1, 0.592, 10706.303, 297.544, 52727.240 23/03/20,15:19:46,06,11,1, 11.9,1,1, 0.592, 10704.593, 297.343, 52721.772 23/03/20,15:19:46,07,11,1, 11.9,1,1, 0.592, 10703.637, 297.711, 52725.164 23/03/20,15:19:46,08,11,1, 11.9,1,1, 0.592, 10706.493, 297.616, 52725.848 23/03/20,15:19:46,09,11,1, 11.9,1,1, 0.592, 10703.647, 297.604, 52721.969 23/03/20,15:19:46,10,11,1, 11.9,1,1, 0.592, 10705.355, 297.810, 52727.546 23/03/20,15:19:46,11,11,1, 11.9,1,1, 0.592, 10706.282, 297.423, 52723.974 23/03/20,15:19:46,12,11,1, 11.9,1,1, 0.592, 10703.499, 297.625, 52723.455 23/03/20,15:19:46,13,11,1, 11.9,1,1, 0.592, 10706.308, 297.551, 52727.267 23/03/20,15:19:46,14,11,1, 11.9,1,1, 0.592, 10704.542, 297.326, 52721.661 23/03/20,15:19:46,15,11,1, 11.9,1,1, 0.592, 10703.626, 297.791, 52725.313 23/03/20,15:19:46,16,11,1, 11.9,1,1, 0.592, 10706.435, 297.574, 52725.789 23/03/20,15:19:46,17,11,1, 11.9,1,1, 0.592, 10703.661, 297.646, 52722.060 23/03/20,15:19:46,18,11,1, 11.9,1,1, 0.592, 10705.379, 297.835, 52727.531 23/03/20,15:19:46,19,11,1, 11.9,1,1, 0.592, 10706.242, 297.457, 52723.954 23/03/20,15:19:47,00,11,1, 11.9,1,1, 0.586, 10706.236, 297.457, 52723.954 23/03/20,15:19:47,01,11,1, 11.9,1,1, 0.586, 10704.185, 297.864, 52723.134 23/03/20,15:19:47,02,11,1, 11.9,1,1, 0.586, 10705.562, 297.776, 52726.611 23/03/20,15:19:47,03,11,1, 11.9,1,1, 0.586, 10705.877, 297.603, 52723.885 23/03/20,15:19:47,04,11,1, 11.9,1,1, 0.586, 10704.053, 297.730, 52723.828 23/03/20,15:19:47,05,11,1, 11.9,1,1, 0.586, 10705.907, 297.537, 52725.925 23/03/20,15:19:47,06,11,1, 11.9,1,1, 0.586, 10704.502, 297.653, 52722.384 23/03/20,15:19:47,07,11,1, 11.9,1,1, 0.586, 10704.163, 297.816, 52725.141 23/03/20,15:19:47,08,11,1, 11.9,1,1, 0.586, 10706.011, 297.727, 52725.124 23/03/20,15:19:47,09,11,1, 11.9,1,1, 0.586, 10704.146, 297.927, 52723.098 23/03/20,15:19:47,10,11,1, 11.9,1,1, 0.586, 10705.587, 297.772, 52726.677 23/03/20,15:19:47,11,11,1, 11.9,1,1, 0.586, 10705.858, 297.592, 52723.834 23/03/20,15:19:47,12,11,1, 11.9,1,1, 0.586, 10704.038, 297.799, 52723.919 23/03/20,15:19:47,13,11,1, 11.9,1,1, 0.586, 10705.879, 297.543, 52725.890 23/03/20,15:19:47,14,11,1, 11.9,1,1, 0.586, 10704.520, 297.644, 52722.393 23/03/20,15:19:47,15,11,1, 11.9,1,1, 0.586, 10704.194, 297.881, 52725.189 23/03/20,15:19:47,16,11,1, 11.9,1,1, 0.586, 10706.000, 297.705, 52725.063 23/03/20,15:19:47,17,11,1, 11.9,1,1, 0.586, 10704.151, 297.920, 52723.093 23/03/20,15:19:47,18,11,1, 11.9,1,1, 0.586, 10705.565, 297.806, 52726.567 23/03/20,15:19:47,19,11,1, 11.9,1,1, 0.586, 10705.840, 297.666, 52723.776 23/03/20,15:19:48,00,11,1, 11.8,1,1, 0.589, 10705.836, 297.666, 52723.776 23/03/20,15:19:48,01,11,1, 11.8,1,1, 0.589, 10704.700, 297.987, 52722.635 23/03/20,15:19:48,02,11,1, 11.8,1,1, 0.589, 10704.974, 297.815, 52725.959 23/03/20,15:19:48,03,11,1, 11.8,1,1, 0.589, 10706.473, 297.925, 52724.795 23/03/20,15:19:48,04,11,1, 11.8,1,1, 0.589, 10703.853, 297.679, 52722.559 23/03/20,15:19:48,05,11,1, 11.8,1,1, 0.589, 10705.497, 297.814, 52726.173 23/03/20,15:19:48,06,11,1, 11.8,1,1, 0.589, 10705.175, 297.949, 52722.795 23/03/20,15:19:48,07,11,1, 11.8,1,1, 0.589, 10703.734, 297.884, 52724.050 23/03/20,15:19:48,08,11,1, 11.8,1,1, 0.589, 10706.339, 298.084, 52726.233 23/03/20,15:19:48,09,11,1, 11.8,1,1, 0.589, 10704.699, 298.009, 52722.593 23/03/20,15:19:48,10,11,1, 11.8,1,1, 0.589, 10704.997, 297.877, 52725.998 23/03/20,15:19:48,11,11,1, 11.8,1,1, 0.589, 10706.415, 297.937, 52724.760 23/03/20,15:19:48,12,11,1, 11.8,1,1, 0.589, 10703.804, 297.743, 52722.566 23/03/20,15:19:48,13,11,1, 11.8,1,1, 0.589, 10705.517, 297.869, 52726.172 23/03/20,15:19:48,14,11,1, 11.8,1,1, 0.589, 10705.170, 297.953, 52722.827 23/03/20,15:19:48,15,11,1, 11.8,1,1, 0.589, 10703.775, 297.916, 52724.067 23/03/20,15:19:48,16,11,1, 11.8,1,1, 0.589, 10706.347, 298.123, 52726.216 23/03/20,15:19:48,17,11,1, 11.8,1,1, 0.589, 10704.704, 297.957, 52722.586 23/03/20,15:19:48,18,11,1, 11.8,1,1, 0.589, 10704.993, 297.891, 52725.997 23/03/20,15:19:48,19,11,1, 11.8,1,1, 0.589, 10706.400, 297.932, 52724.696 23/03/20,15:19:49,00,11,1, 11.9,1,1, 0.586, 10706.395, 297.932, 52724.696 23/03/20,15:19:49,01,11,1, 11.9,1,1, 0.586, 10704.744, 298.100, 52722.543 23/03/20,15:19:49,02,11,1, 11.9,1,1, 0.586, 10705.220, 297.984, 52725.973 23/03/20,15:19:49,03,11,1, 11.9,1,1, 0.586, 10706.394, 298.122, 52724.305 23/03/20,15:19:49,04,11,1, 11.9,1,1, 0.586, 10703.782, 297.895, 52722.569 23/03/20,15:19:49,05,11,1, 11.9,1,1, 0.586, 10705.618, 298.071, 52726.082 23/03/20,15:19:49,06,11,1, 11.9,1,1, 0.586, 10705.168, 298.182, 52722.658 23/03/20,15:19:49,07,11,1, 11.9,1,1, 0.586, 10704.089, 298.069, 52724.328 23/03/20,15:19:49,08,11,1, 11.9,1,1, 0.586, 10706.577, 298.250, 52726.006 23/03/20,15:19:49,09,11,1, 11.9,1,1, 0.586, 10704.708, 298.126, 52722.480 23/03/20,15:19:49,10,11,1, 11.9,1,1, 0.586, 10705.229, 298.069, 52725.948 23/03/20,15:19:49,11,11,1, 11.9,1,1, 0.586, 10706.354, 298.081, 52724.209 23/03/20,15:19:49,12,11,1, 11.9,1,1, 0.586, 10703.744, 297.867, 52722.550 23/03/20,15:19:49,13,11,1, 11.9,1,1, 0.586, 10705.698, 298.087, 52726.066 23/03/20,15:19:49,14,11,1, 11.9,1,1, 0.586, 10705.175, 298.188, 52722.672 23/03/20,15:19:49,15,11,1, 11.9,1,1, 0.586, 10704.092, 298.088, 52724.352 23/03/20,15:19:49,16,11,1, 11.9,1,1, 0.586, 10706.627, 298.345, 52726.050 23/03/20,15:19:49,17,11,1, 11.9,1,1, 0.586, 10704.733, 298.124, 52722.473 23/03/20,15:19:49,18,11,1, 11.9,1,1, 0.586, 10705.293, 297.998, 52725.924 23/03/20,15:19:49,19,11,1, 11.9,1,1, 0.586, 10706.336, 298.079, 52724.190 23/03/20,15:19:50,00,11,1, 11.9,1,1, 0.586, 10706.328, 298.079, 52724.190 23/03/20,15:19:50,01,11,1, 11.9,1,1, 0.586, 10704.722, 298.240, 52722.416 23/03/20,15:19:50,02,11,1, 11.9,1,1, 0.586, 10705.379, 298.172, 52725.941 23/03/20,15:19:50,03,11,1, 11.9,1,1, 0.586, 10706.228, 298.291, 52723.795 23/03/20,15:19:50,04,11,1, 11.9,1,1, 0.586, 10703.829, 298.084, 52722.593 23/03/20,15:19:50,05,11,1, 11.9,1,1, 0.586, 10705.867, 298.313, 52725.919 23/03/20,15:19:50,06,11,1, 11.9,1,1, 0.586, 10705.185, 298.415, 52722.452 23/03/20,15:19:50,07,11,1, 11.9,1,1, 0.586, 10704.336, 298.358, 52724.592 23/03/20,15:19:50,08,11,1, 11.9,1,1, 0.586, 10706.745, 298.429, 52725.766 23/03/20,15:19:50,09,11,1, 11.9,1,1, 0.586, 10704.750, 298.295, 52722.446 23/03/20,15:19:50,10,11,1, 11.9,1,1, 0.586, 10705.389, 298.130, 52725.876 23/03/20,15:19:50,11,11,1, 11.9,1,1, 0.586, 10706.213, 298.325, 52723.773 23/03/20,15:19:50,12,11,1, 11.9,1,1, 0.586, 10703.827, 298.125, 52722.509 23/03/20,15:19:50,13,11,1, 11.9,1,1, 0.586, 10705.877, 298.312, 52725.918 23/03/20,15:19:50,14,11,1, 11.9,1,1, 0.586, 10705.219, 298.434, 52722.486 23/03/20,15:19:50,15,11,1, 11.9,1,1, 0.586, 10704.363, 298.332, 52724.549 23/03/20,15:19:50,16,11,1, 11.9,1,1, 0.586, 10706.758, 298.525, 52725.776 23/03/20,15:19:50,17,11,1, 11.9,1,1, 0.586, 10704.711, 298.259, 52722.355 23/03/20,15:19:50,18,11,1, 11.9,1,1, 0.586, 10705.404, 298.234, 52725.881 23/03/20,15:19:50,19,11,1, 11.9,1,1, 0.586, 10706.177, 298.229, 52723.659 23/03/20,15:19:51,00,11,1, 11.8,1,1, 0.585, 10706.170, 298.229, 52723.659 23/03/20,15:19:51,01,11,1, 11.8,1,1, 0.585, 10704.223, 298.364, 52722.105 23/03/20,15:19:51,02,11,1, 11.8,1,1, 0.585, 10706.131, 298.389, 52726.513 23/03/20,15:19:51,03,11,1, 11.8,1,1, 0.585, 10705.865, 298.217, 52722.412 23/03/20,15:19:51,04,11,1, 11.8,1,1, 0.585, 10703.675, 298.333, 52723.188 23/03/20,15:19:51,05,11,1, 11.8,1,1, 0.585, 10706.515, 298.503, 52725.932 23/03/20,15:19:51,06,11,1, 11.8,1,1, 0.585, 10704.644, 298.412, 52721.575 23/03/20,15:19:51,07,11,1, 11.8,1,1, 0.585, 10704.854, 298.589, 52725.718 23/03/20,15:19:51,08,11,1, 11.8,1,1, 0.585, 10707.027, 298.481, 52724.794 23/03/20,15:19:51,09,11,1, 11.8,1,1, 0.585, 10704.191, 298.409, 52722.093 23/03/20,15:19:51,10,11,1, 11.8,1,1, 0.585, 10706.066, 298.401, 52726.541 23/03/20,15:19:51,11,11,1, 11.8,1,1, 0.585, 10705.875, 298.302, 52722.362 23/03/20,15:19:51,12,11,1, 11.8,1,1, 0.585, 10703.724, 298.394, 52723.220 23/03/20,15:19:51,13,11,1, 11.8,1,1, 0.585, 10706.532, 298.548, 52725.879 23/03/20,15:19:51,14,11,1, 11.8,1,1, 0.585, 10704.640, 298.512, 52721.435 23/03/20,15:19:51,15,11,1, 11.8,1,1, 0.585, 10704.871, 298.599, 52725.628 23/03/20,15:19:51,16,11,1, 11.8,1,1, 0.585, 10706.985, 298.476, 52724.773 23/03/20,15:19:51,17,11,1, 11.8,1,1, 0.585, 10704.171, 298.421, 52722.104 23/03/20,15:19:51,18,11,1, 11.8,1,1, 0.585, 10706.062, 298.406, 52726.484 23/03/20,15:19:51,19,11,1, 11.8,1,1, 0.585, 10705.795, 298.283, 52722.325 23/03/20,15:19:52,00,11,1, 11.9,1,1, 0.587, 10705.794, 298.283, 52722.325 23/03/20,15:19:52,01,11,1, 11.9,1,1, 0.587, 10703.408, 298.390, 52721.282 23/03/20,15:19:52,02,11,1, 11.9,1,1, 0.587, 10706.665, 298.698, 52727.711 23/03/20,15:19:52,03,11,1, 11.9,1,1, 0.587, 10705.853, 298.244, 52721.400 23/03/20,15:19:52,04,11,1, 11.9,1,1, 0.587, 10702.892, 298.551, 52723.243 23/03/20,15:19:52,05,11,1, 11.9,1,1, 0.587, 10707.449, 298.751, 52726.323 23/03/20,15:19:52,06,11,1, 11.9,1,1, 0.587, 10704.227, 298.412, 52720.286 23/03/20,15:19:52,07,11,1, 11.9,1,1, 0.587, 10704.740, 298.920, 52726.954 23/03/20,15:19:52,08,11,1, 11.9,1,1, 0.587, 10707.816, 298.575, 52724.676 23/03/20,15:19:52,09,11,1, 11.9,1,1, 0.587, 10703.185, 298.305, 52720.757 23/03/20,15:19:52,10,11,1, 11.9,1,1, 0.587, 10706.588, 298.783, 52728.086 23/03/20,15:19:52,11,11,1, 11.9,1,1, 0.587, 10705.933, 298.277, 52720.879 23/03/20,15:19:52,12,11,1, 11.9,1,1, 0.587, 10702.929, 298.556, 52723.183 23/03/20,15:19:52,13,11,1, 11.9,1,1, 0.587, 10707.496, 298.798, 52727.025 23/03/20,15:19:52,14,11,1, 11.9,1,1, 0.587, 10704.124, 298.323, 52719.703 23/03/20,15:19:52,15,11,1, 11.9,1,1, 0.587, 10704.823, 298.917, 52726.890 23/03/20,15:19:52,16,11,1, 11.9,1,1, 0.587, 10707.807, 298.558, 52724.551 23/03/20,15:19:52,17,11,1, 11.9,1,1, 0.587, 10703.180, 298.360, 52720.706 23/03/20,15:19:52,18,11,1, 11.9,1,1, 0.587, 10706.630, 298.746, 52727.946 23/03/20,15:19:52,19,11,1, 11.9,1,1, 0.587, 10705.901, 298.210, 52720.871 23/03/20,15:19:53,00,11,1, 11.9,1,1, 0.587, 10705.894, 298.210, 52720.871 23/03/20,15:19:53,01,11,1, 11.9,1,1, 0.587, 10703.774, 298.483, 52721.184 23/03/20,15:19:53,02,11,1, 11.9,1,1, 0.587, 10706.186, 298.698, 52726.878 23/03/20,15:19:53,03,11,1, 11.9,1,1, 0.587, 10705.798, 298.460, 52721.552 23/03/20,15:19:53,04,11,1, 11.9,1,1, 0.587, 10703.342, 298.626, 52722.892 23/03/20,15:19:53,05,11,1, 11.9,1,1, 0.587, 10706.955, 298.915, 52726.246 23/03/20,15:19:53,06,11,1, 11.9,1,1, 0.587, 10704.479, 298.666, 52720.638 23/03/20,15:19:53,07,11,1, 11.9,1,1, 0.587, 10704.893, 298.916, 52725.901 23/03/20,15:19:53,08,11,1, 11.9,1,1, 0.587, 10707.311, 298.765, 52724.486 23/03/20,15:19:53,09,11,1, 11.9,1,1, 0.587, 10703.773, 298.503, 52721.143 23/03/20,15:19:53,10,11,1, 11.9,1,1, 0.587, 10706.225, 298.799, 52726.783 23/03/20,15:19:53,11,11,1, 11.9,1,1, 0.587, 10705.810, 298.531, 52721.494 23/03/20,15:19:53,12,11,1, 11.9,1,1, 0.587, 10703.376, 298.719, 52722.969 23/03/20,15:19:53,13,11,1, 11.9,1,1, 0.587, 10706.990, 298.910, 52726.303 23/03/20,15:19:53,14,11,1, 11.9,1,1, 0.587, 10704.496, 298.667, 52720.650 23/03/20,15:19:53,15,11,1, 11.9,1,1, 0.587, 10704.929, 298.953, 52725.975 23/03/20,15:19:53,16,11,1, 11.9,1,1, 0.587, 10707.378, 298.730, 52724.495 23/03/20,15:19:53,17,11,1, 11.9,1,1, 0.587, 10703.805, 298.538, 52721.166 23/03/20,15:19:53,18,11,1, 11.9,1,1, 0.587, 10706.178, 298.804, 52726.773 23/03/20,15:19:53,19,11,1, 11.9,1,1, 0.587, 10705.854, 298.567, 52721.478 23/03/20,15:19:54,00,11,1, 11.9,1,1, 0.588, 10705.853, 298.567, 52721.478 23/03/20,15:19:54,01,11,1, 11.9,1,1, 0.588, 10703.741, 298.632, 52721.093 23/03/20,15:19:54,02,11,1, 11.9,1,1, 0.588, 10706.200, 298.849, 52726.635 23/03/20,15:19:54,03,11,1, 11.9,1,1, 0.588, 10705.700, 298.665, 52721.341 23/03/20,15:19:54,04,11,1, 11.9,1,1, 0.588, 10703.370, 298.790, 52722.838 23/03/20,15:19:54,05,11,1, 11.9,1,1, 0.588, 10706.994, 299.053, 52726.059 23/03/20,15:19:54,06,11,1, 11.9,1,1, 0.588, 10704.528, 298.774, 52720.582 23/03/20,15:19:54,07,11,1, 11.9,1,1, 0.588, 10705.018, 299.035, 52725.897 23/03/20,15:19:54,08,11,1, 11.9,1,1, 0.588, 10707.352, 298.873, 52724.281 23/03/20,15:19:54,09,11,1, 11.9,1,1, 0.588, 10703.737, 298.640, 52721.074 23/03/20,15:19:54,10,11,1, 11.9,1,1, 0.588, 10706.208, 298.872, 52726.585 23/03/20,15:19:54,11,11,1, 11.9,1,1, 0.588, 10705.751, 298.606, 52721.315 23/03/20,15:19:54,12,11,1, 11.9,1,1, 0.588, 10703.377, 298.857, 52722.883 23/03/20,15:19:54,13,11,1, 11.9,1,1, 0.588, 10706.989, 299.011, 52726.015 23/03/20,15:19:54,14,11,1, 11.9,1,1, 0.588, 10704.520, 298.791, 52720.535 23/03/20,15:19:54,15,11,1, 11.9,1,1, 0.588, 10704.995, 299.046, 52725.832 23/03/20,15:19:54,16,11,1, 11.9,1,1, 0.588, 10707.336, 298.923, 52724.251 23/03/20,15:19:54,17,11,1, 11.9,1,1, 0.588, 10703.783, 298.616, 52721.101 23/03/20,15:19:54,18,11,1, 11.9,1,1, 0.588, 10706.212, 298.890, 52726.528 23/03/20,15:19:54,19,11,1, 11.9,1,1, 0.588, 10705.725, 298.656, 52721.316 23/03/20,15:19:55,00,11,1, 11.9,1,1, 0.587, 10705.719, 298.656, 52721.316 23/03/20,15:19:55,01,11,1, 11.9,1,1, 0.587, 10703.699, 298.827, 52721.057 23/03/20,15:19:55,02,11,1, 11.9,1,1, 0.587, 10706.248, 299.071, 52726.496 23/03/20,15:19:55,03,11,1, 11.9,1,1, 0.587, 10705.702, 298.891, 52721.136 23/03/20,15:19:55,04,11,1, 11.9,1,1, 0.587, 10703.460, 299.000, 52722.836 23/03/20,15:19:55,05,11,1, 11.9,1,1, 0.587, 10707.046, 299.246, 52725.901 23/03/20,15:19:55,06,11,1, 11.9,1,1, 0.587, 10704.516, 298.993, 52720.433 23/03/20,15:19:55,07,11,1, 11.9,1,1, 0.587, 10705.091, 299.237, 52725.808 23/03/20,15:19:55,08,11,1, 11.9,1,1, 0.587, 10707.354, 299.028, 52724.000 23/03/20,15:19:55,09,11,1, 11.9,1,1, 0.587, 10703.760, 298.843, 52720.969 23/03/20,15:19:55,10,11,1, 11.9,1,1, 0.587, 10706.245, 299.116, 52726.416 23/03/20,15:19:55,11,11,1, 11.9,1,1, 0.587, 10705.749, 298.823, 52721.096 23/03/20,15:19:55,12,11,1, 11.9,1,1, 0.587, 10703.473, 299.054, 52722.869 23/03/20,15:19:55,13,11,1, 11.9,1,1, 0.587, 10707.057, 299.243, 52725.933 23/03/20,15:19:55,14,11,1, 11.9,1,1, 0.587, 10704.515, 298.988, 52720.487 23/03/20,15:19:55,15,11,1, 11.9,1,1, 0.587, 10705.145, 299.187, 52725.843 23/03/20,15:19:55,16,11,1, 11.9,1,1, 0.587, 10707.288, 299.111, 52723.985 23/03/20,15:19:55,17,11,1, 11.9,1,1, 0.587, 10703.798, 298.822, 52720.997 23/03/20,15:19:55,18,11,1, 11.9,1,1, 0.587, 10706.295, 299.101, 52726.524 23/03/20,15:19:55,19,11,1, 11.9,1,1, 0.587, 10705.733, 298.865, 52721.090 23/03/20,15:19:56,00,11,1, 11.8,1,1, 0.590, 10705.727, 298.865, 52721.090 23/03/20,15:19:56,01,11,1, 11.8,1,1, 0.590, 10703.554, 299.077, 52721.499 23/03/20,15:19:56,02,11,1, 11.8,1,1, 0.590, 10706.847, 299.244, 52726.576 23/03/20,15:19:56,03,11,1, 11.8,1,1, 0.590, 10705.171, 298.917, 52720.086 23/03/20,15:19:56,04,11,1, 11.8,1,1, 0.590, 10703.710, 299.382, 52723.854 23/03/20,15:19:56,05,11,1, 11.8,1,1, 0.590, 10707.251, 299.315, 52725.172 23/03/20,15:19:56,06,11,1, 11.8,1,1, 0.590, 10704.014, 299.193, 52720.108 23/03/20,15:19:56,07,11,1, 11.8,1,1, 0.590, 10705.706, 299.494, 52726.581 23/03/20,15:19:56,08,11,1, 11.8,1,1, 0.590, 10707.084, 299.080, 52722.732 23/03/20,15:19:56,09,11,1, 11.8,1,1, 0.590, 10703.527, 299.133, 52721.539 23/03/20,15:19:56,10,11,1, 11.8,1,1, 0.590, 10706.857, 299.291, 52726.600 23/03/20,15:19:56,11,11,1, 11.8,1,1, 0.590, 10705.134, 298.929, 52720.022 23/03/20,15:19:56,12,11,1, 11.8,1,1, 0.590, 10703.712, 299.393, 52723.869 23/03/20,15:19:56,13,11,1, 11.8,1,1, 0.590, 10707.331, 299.340, 52725.153 23/03/20,15:19:56,14,11,1, 11.8,1,1, 0.590, 10703.972, 299.177, 52720.095 23/03/20,15:19:56,15,11,1, 11.8,1,1, 0.590, 10705.717, 299.537, 52726.604 23/03/20,15:19:56,16,11,1, 11.8,1,1, 0.590, 10707.166, 299.107, 52722.811 23/03/20,15:19:56,17,11,1, 11.8,1,1, 0.590, 10703.557, 299.123, 52721.472 23/03/20,15:19:56,18,11,1, 11.8,1,1, 0.590, 10706.867, 299.315, 52726.532 23/03/20,15:19:56,19,11,1, 11.8,1,1, 0.590, 10705.083, 298.945, 52720.097 23/03/20,15:19:57,00,11,1, 11.9,1,1, 0.590, 10705.076, 298.945, 52720.097 23/03/20,15:19:57,01,11,1, 11.9,1,1, 0.590, 10703.533, 299.284, 52721.246 23/03/20,15:19:57,02,11,1, 11.9,1,1, 0.590, 10706.886, 299.409, 52726.512 23/03/20,15:19:57,03,11,1, 11.9,1,1, 0.590, 10705.171, 299.063, 52719.862 23/03/20,15:19:57,04,11,1, 11.9,1,1, 0.590, 10703.714, 299.513, 52723.770 23/03/20,15:19:57,05,11,1, 11.9,1,1, 0.590, 10707.337, 299.468, 52725.013 23/03/20,15:19:57,06,11,1, 11.9,1,1, 0.590, 10703.973, 299.300, 52719.923 23/03/20,15:19:57,07,11,1, 11.9,1,1, 0.590, 10705.750, 299.664, 52726.511 23/03/20,15:19:57,08,11,1, 11.9,1,1, 0.590, 10706.859, 299.287, 52722.761 23/03/20,15:19:57,09,11,1, 11.9,1,1, 0.590, 10703.946, 299.385, 52721.771 23/03/20,15:19:57,10,11,1, 11.9,1,1, 0.590, 10706.497, 299.383, 52725.666 23/03/20,15:19:57,11,11,1, 11.9,1,1, 0.590, 10705.344, 299.244, 52720.921 23/03/20,15:19:57,12,11,1, 11.9,1,1, 0.590, 10704.137, 299.456, 52723.448 23/03/20,15:19:57,13,11,1, 11.9,1,1, 0.590, 10706.830, 299.347, 52724.554 23/03/20,15:19:57,14,11,1, 11.9,1,1, 0.590, 10704.496, 299.416, 52720.786 23/03/20,15:19:57,15,11,1, 11.9,1,1, 0.590, 10705.470, 299.516, 52725.305 23/03/20,15:19:57,16,11,1, 11.9,1,1, 0.590, 10706.721, 299.296, 52722.977 23/03/20,15:19:57,17,11,1, 11.9,1,1, 0.590, 10704.086, 299.360, 52721.751 23/03/20,15:19:57,18,11,1, 11.9,1,1, 0.590, 10706.447, 299.350, 52725.544 23/03/20,15:19:57,19,11,1, 11.9,1,1, 0.590, 10705.416, 299.263, 52720.950 23/03/20,15:19:58,00,11,1, 11.9,1,1, 0.587, 10705.410, 299.263, 52720.950 23/03/20,15:19:58,01,11,1, 11.9,1,1, 0.587, 10704.104, 299.497, 52721.582 23/03/20,15:19:58,02,11,1, 11.9,1,1, 0.587, 10706.494, 299.502, 52725.522 23/03/20,15:19:58,03,11,1, 11.9,1,1, 0.587, 10705.459, 299.333, 52720.906 23/03/20,15:19:58,04,11,1, 11.9,1,1, 0.587, 10704.126, 299.532, 52723.293 23/03/20,15:19:58,05,11,1, 11.9,1,1, 0.587, 10706.849, 299.555, 52724.521 23/03/20,15:19:58,06,11,1, 11.9,1,1, 0.587, 10704.455, 299.526, 52720.625 23/03/20,15:19:58,07,11,1, 11.9,1,1, 0.587, 10705.482, 299.649, 52725.259 23/03/20,15:19:58,08,11,1, 11.9,1,1, 0.587, 10706.762, 299.454, 52722.861 23/03/20,15:19:58,09,11,1, 11.9,1,1, 0.587, 10704.083, 299.483, 52721.584 23/03/20,15:19:58,10,11,1, 11.9,1,1, 0.587, 10706.423, 299.467, 52725.470 23/03/20,15:19:58,11,11,1, 11.9,1,1, 0.587, 10705.463, 299.356, 52720.887 23/03/20,15:19:58,12,11,1, 11.9,1,1, 0.587, 10704.172, 299.574, 52723.211 23/03/20,15:19:58,13,11,1, 11.9,1,1, 0.587, 10706.820, 299.564, 52724.485 23/03/20,15:19:58,14,11,1, 11.9,1,1, 0.587, 10704.448, 299.527, 52720.629 23/03/20,15:19:58,15,11,1, 11.9,1,1, 0.587, 10705.433, 299.642, 52725.191 23/03/20,15:19:58,16,11,1, 11.9,1,1, 0.587, 10706.762, 299.480, 52722.871 23/03/20,15:19:58,17,11,1, 11.9,1,1, 0.587, 10704.109, 299.496, 52721.582 23/03/20,15:19:58,18,11,1, 11.9,1,1, 0.587, 10706.471, 299.482, 52725.365 23/03/20,15:19:58,19,11,1, 11.9,1,1, 0.587, 10705.404, 299.353, 52720.893 23/03/20,15:19:59,00,11,1, 11.9,1,1, 0.587, 10705.402, 299.353, 52720.893 23/03/20,15:19:59,01,11,1, 11.9,1,1, 0.587, 10704.117, 299.596, 52721.399 23/03/20,15:19:59,02,11,1, 11.9,1,1, 0.587, 10706.431, 299.582, 52725.305 23/03/20,15:19:59,03,11,1, 11.9,1,1, 0.587, 10705.667, 299.514, 52721.255 23/03/20,15:19:59,04,11,1, 11.9,1,1, 0.587, 10703.777, 299.600, 52722.620 23/03/20,15:19:59,05,11,1, 11.9,1,1, 0.587, 10706.929, 299.677, 52724.181 23/03/20,15:19:59,06,11,1, 11.9,1,1, 0.587, 10704.596, 299.676, 52720.660 23/03/20,15:19:59,07,11,1, 11.9,1,1, 0.587, 10705.167, 299.788, 52725.111 23/03/20,15:19:59,08,11,1, 11.9,1,1, 0.587, 10706.903, 299.599, 52722.379 23/03/20,15:19:59,09,11,1, 11.9,1,1, 0.587, 10704.184, 299.576, 52721.437 23/03/20,15:19:59,10,11,1, 11.9,1,1, 0.587, 10706.289, 299.677, 52725.801 23/03/20,15:19:59,11,11,1, 11.9,1,1, 0.587, 10705.584, 299.429, 52720.335 23/03/20,15:19:59,12,11,1, 11.9,1,1, 0.587, 10704.235, 299.715, 52723.017 23/03/20,15:19:59,13,11,1, 11.9,1,1, 0.587, 10706.954, 299.727, 52725.088 23/03/20,15:19:59,14,11,1, 11.9,1,1, 0.587, 10704.537, 299.565, 52720.044 23/03/20,15:19:59,15,11,1, 11.9,1,1, 0.587, 10705.196, 299.812, 52724.994 23/03/20,15:19:59,16,11,1, 11.9,1,1, 0.587, 10707.134, 299.619, 52723.120 23/03/20,15:19:59,17,11,1, 11.9,1,1, 0.587, 10703.875, 299.501, 52720.720 23/03/20,15:19:59,18,11,1, 11.9,1,1, 0.587, 10706.444, 299.678, 52725.699 23/03/20,15:19:59,19,11,1, 11.9,1,1, 0.587, 10705.760, 299.445, 52720.653 23/03/20,15:20:00,00,11,1, 11.9,1,1, 0.587, 10705.752, 299.445, 52720.653 23/03/20,15:20:00,01,11,1, 11.9,1,1, 0.587, 10703.925, 299.671, 52720.620 23/03/20,15:20:00,02,11,1, 11.9,1,1, 0.587, 10706.348, 299.815, 52725.551 23/03/20,15:20:00,03,11,1, 11.9,1,1, 0.587, 10705.765, 299.582, 52720.534 23/03/20,15:20:00,04,11,1, 11.9,1,1, 0.587, 10703.791, 299.741, 52722.387 23/03/20,15:20:00,05,11,1, 11.9,1,1, 0.587, 10707.021, 299.847, 52724.717 23/03/20,15:20:00,06,11,1, 11.9,1,1, 0.587, 10704.515, 299.721, 52719.808 23/03/20,15:20:00,07,11,1, 11.9,1,1, 0.587, 10705.149, 299.912, 52724.826 23/03/20,15:20:00,08,11,1, 11.9,1,1, 0.587, 10707.396, 299.691, 52722.853 23/03/20,15:20:00,09,11,1, 11.9,1,1, 0.587, 10703.477, 299.590, 52720.142 23/03/20,15:20:00,10,11,1, 11.9,1,1, 0.587, 10706.779, 299.873, 52726.488 23/03/20,15:20:00,11,11,1, 11.9,1,1, 0.587, 10705.540, 299.447, 52719.385 23/03/20,15:20:00,12,11,1, 11.9,1,1, 0.587, 10703.336, 299.832, 52722.626 23/03/20,15:20:00,13,11,1, 11.9,1,1, 0.587, 10707.574, 299.968, 52725.270 23/03/20,15:20:00,14,11,1, 11.9,1,1, 0.587, 10704.061, 299.601, 52718.828 23/03/20,15:20:00,15,11,1, 11.9,1,1, 0.587, 10705.374, 300.060, 52725.924 23/03/20,15:20:00,16,11,1, 11.9,1,1, 0.587, 10707.602, 299.675, 52722.641 23/03/20,15:20:00,17,11,1, 11.9,1,1, 0.587, 10703.373, 299.555, 52720.028 23/03/20,15:20:00,18,11,1, 11.9,1,1, 0.587, 10706.864, 299.904, 52726.428 23/03/20,15:20:00,19,11,1, 11.9,1,1, 0.587, 10705.506, 299.360, 52719.376 23/03/20,15:20:01,00,11,1, 11.9,1,1, 0.587, 10705.502, 299.360, 52719.376 23/03/20,15:20:01,01,11,1, 11.9,1,1, 0.587, 10703.278, 299.597, 52719.846 23/03/20,15:20:01,02,11,1, 11.9,1,1, 0.587, 10706.821, 300.013, 52726.336 23/03/20,15:20:01,03,11,1, 11.9,1,1, 0.587, 10705.497, 299.477, 52719.211 23/03/20,15:20:01,04,11,1, 11.9,1,1, 0.587, 10703.299, 299.945, 52722.382 23/03/20,15:20:01,05,11,1, 11.9,1,1, 0.587, 10707.502, 300.014, 52725.083 23/03/20,15:20:01,06,11,1, 11.9,1,1, 0.587, 10704.050, 299.706, 52718.638 23/03/20,15:20:01,07,11,1, 11.9,1,1, 0.587, 10705.336, 300.189, 52725.770 23/03/20,15:20:01,08,11,1, 11.9,1,1, 0.587, 10707.513, 299.758, 52722.505 23/03/20,15:20:01,09,11,1, 11.9,1,1, 0.587, 10703.322, 299.612, 52719.917 23/03/20,15:20:01,10,11,1, 11.9,1,1, 0.587, 10706.859, 300.003, 52726.303 23/03/20,15:20:01,11,11,1, 11.9,1,1, 0.587, 10705.598, 299.508, 52719.214 23/03/20,15:20:01,12,11,1, 11.9,1,1, 0.587, 10703.305, 299.919, 52722.432 23/03/20,15:20:01,13,11,1, 11.9,1,1, 0.587, 10707.555, 300.059, 52725.000 23/03/20,15:20:01,14,11,1, 11.9,1,1, 0.587, 10704.061, 299.699, 52718.610 23/03/20,15:20:01,15,11,1, 11.9,1,1, 0.587, 10705.330, 300.178, 52725.741 23/03/20,15:20:01,16,11,1, 11.9,1,1, 0.587, 10707.607, 299.767, 52722.522 23/03/20,15:20:01,17,11,1, 11.9,1,1, 0.587, 10703.332, 299.655, 52719.928 23/03/20,15:20:01,18,11,1, 11.9,1,1, 0.587, 10706.853, 299.969, 52726.301 23/03/20,15:20:01,19,11,1, 11.9,1,1, 0.587, 10705.557, 299.477, 52719.177 23/03/20,15:20:02,00,10,1, 11.8,1,1, 0.586, 10705.552, 299.477, 52719.177 23/03/20,15:20:02,01,10,1, 11.8,1,1, 0.586, 10703.363, 299.740, 52719.743 23/03/20,15:20:02,02,10,1, 11.8,1,1, 0.586, 10706.847, 300.119, 52726.095 23/03/20,15:20:02,03,10,1, 11.8,1,1, 0.586, 10705.612, 299.629, 52719.111 23/03/20,15:20:02,04,10,1, 11.8,1,1, 0.586, 10703.297, 300.086, 52722.250 23/03/20,15:20:02,05,10,1, 11.8,1,1, 0.586, 10707.565, 300.141, 52724.969 23/03/20,15:20:02,06,10,1, 11.8,1,1, 0.586, 10704.062, 299.792, 52718.466 23/03/20,15:20:02,07,10,1, 11.8,1,1, 0.586, 10705.323, 300.301, 52725.573 23/03/20,15:20:02,08,10,1, 11.8,1,1, 0.586, 10707.593, 299.896, 52722.394 23/03/20,15:20:02,09,10,1, 11.8,1,1, 0.586, 10703.306, 299.744, 52719.650 23/03/20,15:20:02,10,10,1, 11.8,1,1, 0.586, 10706.794, 300.095, 52726.171 23/03/20,15:20:02,11,10,1, 11.8,1,1, 0.586, 10705.421, 299.658, 52718.784 23/03/20,15:20:02,12,10,1, 11.8,1,1, 0.586, 10703.781, 299.975, 52721.743 23/03/20,15:20:02,13,10,1, 11.8,1,1, 0.586, 10706.920, 300.112, 52724.319 23/03/20,15:20:02,14,10,1, 11.8,1,1, 0.586, 10704.654, 299.996, 52719.694 23/03/20,15:20:02,15,10,1, 11.8,1,1, 0.586, 10705.217, 300.117, 52724.393 23/03/20,15:20:02,16,10,1, 11.8,1,1, 0.586, 10707.177, 299.959, 52722.806 23/03/20,15:20:02,17,10,1, 11.8,1,1, 0.586, 10704.088, 299.868, 52720.275 23/03/20,15:20:02,18,10,1, 11.8,1,1, 0.586, 10706.218, 299.908, 52724.842 23/03/20,15:20:02,19,10,1, 11.8,1,1, 0.586, 10705.645, 299.821, 52720.199 23/03/20,15:20:03,00,10,1, 11.9,1,1, 0.590, 10705.644, 299.821, 52720.199 23/03/20,15:20:03,01,10,1, 11.9,1,1, 0.590, 10704.033, 299.977, 52720.112 23/03/20,15:20:03,02,10,1, 11.9,1,1, 0.590, 10706.286, 300.077, 52724.791 23/03/20,15:20:03,03,10,1, 11.9,1,1, 0.590, 10705.647, 299.972, 52720.039 23/03/20,15:20:03,04,10,1, 11.9,1,1, 0.590, 10703.736, 300.151, 52721.722 23/03/20,15:20:03,05,10,1, 11.9,1,1, 0.590, 10706.841, 300.287, 52724.099 23/03/20,15:20:03,06,10,1, 11.9,1,1, 0.590, 10704.677, 300.164, 52719.525 23/03/20,15:20:03,07,10,1, 11.9,1,1, 0.590, 10705.266, 300.258, 52724.250 23/03/20,15:20:03,08,10,1, 11.9,1,1, 0.590, 10707.153, 300.136, 52722.636 23/03/20,15:20:03,09,10,1, 11.9,1,1, 0.590, 10704.074, 299.992, 52720.098 23/03/20,15:20:03,10,10,1, 11.9,1,1, 0.590, 10706.318, 300.056, 52724.634 23/03/20,15:20:03,11,10,1, 11.9,1,1, 0.590, 10705.700, 299.953, 52720.034 23/03/20,15:20:03,12,10,1, 11.9,1,1, 0.590, 10703.759, 300.117, 52721.723 23/03/20,15:20:03,13,10,1, 11.9,1,1, 0.590, 10707.236, 300.378, 52725.161 23/03/20,15:20:03,14,10,1, 11.9,1,1, 0.590, 10704.146, 300.039, 52718.605 23/03/20,15:20:03,15,10,1, 11.9,1,1, 0.590, 10705.330, 300.421, 52725.186 23/03/20,15:20:03,16,10,1, 11.9,1,1, 0.590, 10707.528, 300.049, 52722.087 23/03/20,15:20:03,17,10,1, 11.9,1,1, 0.590, 10703.462, 299.992, 52719.615 23/03/20,15:20:03,18,10,1, 11.9,1,1, 0.590, 10706.770, 300.283, 52725.784 23/03/20,15:20:03,19,10,1, 11.9,1,1, 0.590, 10705.569, 299.846, 52718.975 23/03/20,15:20:04,00,11,1, 12.0,1,1, 0.588, 10705.569, 299.846, 52718.975 23/03/20,15:20:04,01,11,1, 12.0,1,1, 0.588, 10703.468, 300.160, 52719.541 23/03/20,15:20:04,02,11,1, 12.0,1,1, 0.588, 10706.764, 300.409, 52725.497 23/03/20,15:20:04,03,11,1, 12.0,1,1, 0.588, 10705.522, 300.006, 52718.793 23/03/20,15:20:04,04,11,1, 12.0,1,1, 0.588, 10703.500, 300.399, 52722.012 23/03/20,15:20:04,05,11,1, 12.0,1,1, 0.588, 10707.526, 300.523, 52724.407 23/03/20,15:20:04,06,11,1, 12.0,1,1, 0.588, 10704.188, 300.172, 52718.340 23/03/20,15:20:04,07,11,1, 12.0,1,1, 0.588, 10705.479, 300.655, 52725.104 23/03/20,15:20:04,08,11,1, 12.0,1,1, 0.588, 10707.487, 300.266, 52721.959 23/03/20,15:20:04,09,11,1, 12.0,1,1, 0.588, 10703.517, 300.121, 52719.541 23/03/20,15:20:04,10,11,1, 12.0,1,1, 0.588, 10706.827, 300.455, 52725.475 23/03/20,15:20:04,11,11,1, 12.0,1,1, 0.588, 10705.566, 300.064, 52718.817 23/03/20,15:20:04,12,11,1, 12.0,1,1, 0.588, 10703.495, 300.411, 52722.063 23/03/20,15:20:04,13,11,1, 12.0,1,1, 0.588, 10707.507, 300.514, 52724.349 23/03/20,15:20:04,14,11,1, 12.0,1,1, 0.588, 10704.230, 300.220, 52718.435 23/03/20,15:20:04,15,11,1, 12.0,1,1, 0.588, 10705.497, 300.653, 52725.133 23/03/20,15:20:04,16,11,1, 12.0,1,1, 0.588, 10707.461, 300.194, 52721.876 23/03/20,15:20:04,17,11,1, 12.0,1,1, 0.588, 10703.478, 300.123, 52719.547 23/03/20,15:20:04,18,11,1, 12.0,1,1, 0.588, 10706.848, 300.413, 52725.444 23/03/20,15:20:04,19,11,1, 12.0,1,1, 0.588, 10705.491, 300.086, 52718.810 23/03/20,15:20:05,00,10,1, 11.9,1,1, 0.586, 10705.485, 300.086, 52718.810 23/03/20,15:20:05,01,10,1, 11.9,1,1, 0.586, 10703.495, 300.299, 52719.421 23/03/20,15:20:05,02,10,1, 11.9,1,1, 0.586, 10706.886, 300.567, 52725.300 23/03/20,15:20:05,03,10,1, 11.9,1,1, 0.586, 10705.467, 300.174, 52718.501 23/03/20,15:20:05,04,10,1, 11.9,1,1, 0.586, 10703.578, 300.604, 52721.948 23/03/20,15:20:05,05,10,1, 11.9,1,1, 0.586, 10707.607, 300.663, 52724.122 23/03/20,15:20:05,06,10,1, 11.9,1,1, 0.586, 10704.229, 300.374, 52718.200 23/03/20,15:20:05,07,10,1, 11.9,1,1, 0.586, 10705.656, 300.728, 52724.978 23/03/20,15:20:05,08,10,1, 11.9,1,1, 0.586, 10707.467, 300.373, 52721.561 23/03/20,15:20:05,09,10,1, 11.9,1,1, 0.586, 10703.474, 300.276, 52719.406 23/03/20,15:20:05,10,10,1, 11.9,1,1, 0.586, 10706.854, 300.628, 52725.286 23/03/20,15:20:05,11,10,1, 11.9,1,1, 0.586, 10705.433, 300.237, 52718.514 23/03/20,15:20:05,12,10,1, 11.9,1,1, 0.586, 10703.625, 300.645, 52722.030 23/03/20,15:20:05,13,10,1, 11.9,1,1, 0.586, 10707.658, 300.701, 52724.105 23/03/20,15:20:05,14,10,1, 11.9,1,1, 0.586, 10704.212, 300.448, 52718.238 23/03/20,15:20:05,15,10,1, 11.9,1,1, 0.586, 10705.620, 300.821, 52725.007 23/03/20,15:20:05,16,10,1, 11.9,1,1, 0.586, 10707.483, 300.397, 52721.537 23/03/20,15:20:05,17,10,1, 11.9,1,1, 0.586, 10703.464, 300.344, 52719.411 23/03/20,15:20:05,18,10,1, 11.9,1,1, 0.586, 10706.911, 300.701, 52725.297 23/03/20,15:20:05,19,10,1, 11.9,1,1, 0.586, 10705.398, 300.256, 52718.417 23/03/20,15:20:06,00,11,1, 11.9,1,1, 0.585, 10705.394, 300.256, 52718.417 23/03/20,15:20:06,01,11,1, 11.9,1,1, 0.585, 10703.475, 300.475, 52719.401 23/03/20,15:20:06,02,11,1, 11.9,1,1, 0.585, 10706.940, 300.741, 52725.003 23/03/20,15:20:06,03,11,1, 11.9,1,1, 0.585, 10705.375, 300.380, 52718.223 23/03/20,15:20:06,04,11,1, 11.9,1,1, 0.585, 10703.720, 300.823, 52721.995 23/03/20,15:20:06,05,11,1, 11.9,1,1, 0.585, 10707.723, 300.855, 52723.869 23/03/20,15:20:06,06,11,1, 11.9,1,1, 0.585, 10704.190, 300.534, 52718.074 23/03/20,15:20:06,07,11,1, 11.9,1,1, 0.585, 10705.818, 300.911, 52724.939 23/03/20,15:20:06,08,11,1, 11.9,1,1, 0.585, 10707.416, 300.537, 52721.131 23/03/20,15:20:06,09,11,1, 11.9,1,1, 0.585, 10703.483, 300.462, 52719.335 23/03/20,15:20:06,10,11,1, 11.9,1,1, 0.585, 10706.964, 300.772, 52725.027 23/03/20,15:20:06,11,11,1, 11.9,1,1, 0.585, 10705.382, 300.371, 52718.196 23/03/20,15:20:06,12,11,1, 11.9,1,1, 0.585, 10703.744, 300.845, 52722.113 23/03/20,15:20:06,13,11,1, 11.9,1,1, 0.585, 10707.678, 300.888, 52723.737 23/03/20,15:20:06,14,11,1, 11.9,1,1, 0.585, 10704.184, 300.580, 52718.056 23/03/20,15:20:06,15,11,1, 11.9,1,1, 0.585, 10705.864, 300.944, 52724.948 23/03/20,15:20:06,16,11,1, 11.9,1,1, 0.585, 10707.422, 300.526, 52721.003 23/03/20,15:20:06,17,11,1, 11.9,1,1, 0.585, 10703.467, 300.461, 52719.284 23/03/20,15:20:06,18,11,1, 11.9,1,1, 0.585, 10706.983, 300.792, 52724.956 23/03/20,15:20:06,19,11,1, 11.9,1,1, 0.585, 10705.322, 300.463, 52718.204 23/03/20,15:20:07,00,11,1, 11.8,1,1, 0.586, 10705.318, 300.463, 52718.204 23/03/20,15:20:07,01,11,1, 11.8,1,1, 0.586, 10703.669, 300.700, 52719.904 23/03/20,15:20:07,02,11,1, 11.8,1,1, 0.586, 10706.978, 300.849, 52724.240 23/03/20,15:20:07,03,11,1, 11.8,1,1, 0.586, 10705.032, 300.597, 52718.067 23/03/20,15:20:07,04,11,1, 11.8,1,1, 0.586, 10704.218, 301.018, 52722.382 23/03/20,15:20:07,05,11,1, 11.8,1,1, 0.586, 10707.468, 300.916, 52722.827 23/03/20,15:20:07,06,11,1, 11.8,1,1, 0.586, 10704.212, 300.814, 52718.536 23/03/20,15:20:07,07,11,1, 11.8,1,1, 0.586, 10706.178, 301.056, 52724.690 23/03/20,15:20:07,08,11,1, 11.8,1,1, 0.586, 10706.975, 300.602, 52720.263 23/03/20,15:20:07,09,11,1, 11.8,1,1, 0.586, 10703.690, 300.730, 52719.843 23/03/20,15:20:07,10,11,1, 11.8,1,1, 0.586, 10707.048, 300.898, 52724.224 23/03/20,15:20:07,11,11,1, 11.8,1,1, 0.586, 10704.970, 300.577, 52718.022 23/03/20,15:20:07,12,11,1, 11.8,1,1, 0.586, 10704.247, 301.074, 52722.478 23/03/20,15:20:07,13,11,1, 11.8,1,1, 0.586, 10707.445, 300.941, 52722.756 23/03/20,15:20:07,14,11,1, 11.8,1,1, 0.586, 10704.173, 300.781, 52718.496 23/03/20,15:20:07,15,11,1, 11.8,1,1, 0.586, 10706.243, 301.039, 52724.704 23/03/20,15:20:07,16,11,1, 11.8,1,1, 0.586, 10706.940, 300.621, 52720.238 23/03/20,15:20:07,17,11,1, 11.8,1,1, 0.586, 10703.687, 300.705, 52719.905 23/03/20,15:20:07,18,11,1, 11.8,1,1, 0.586, 10707.017, 300.873, 52724.180 23/03/20,15:20:07,19,11,1, 11.8,1,1, 0.586, 10704.959, 300.628, 52718.007 23/03/20,15:20:08,00,10,1, 11.9,1,1, 0.584, 10704.951, 300.628, 52718.007 23/03/20,15:20:08,01,10,1, 11.9,1,1, 0.584, 10703.651, 300.850, 52719.818 23/03/20,15:20:08,02,10,1, 11.9,1,1, 0.584, 10707.039, 300.968, 52723.947 23/03/20,15:20:08,03,10,1, 11.9,1,1, 0.584, 10704.876, 300.773, 52717.744 23/03/20,15:20:08,04,10,1, 11.9,1,1, 0.584, 10704.382, 301.161, 52722.540 23/03/20,15:20:08,05,10,1, 11.9,1,1, 0.584, 10707.530, 301.108, 52722.497 23/03/20,15:20:08,06,10,1, 11.9,1,1, 0.584, 10704.098, 300.922, 52718.412 23/03/20,15:20:08,07,10,1, 11.9,1,1, 0.584, 10706.301, 301.178, 52724.570 23/03/20,15:20:08,08,10,1, 11.9,1,1, 0.584, 10706.756, 300.707, 52719.821 23/03/20,15:20:08,09,10,1, 11.9,1,1, 0.584, 10703.653, 300.909, 52719.820 23/03/20,15:20:08,10,10,1, 11.9,1,1, 0.584, 10707.074, 301.027, 52723.889 23/03/20,15:20:08,11,10,1, 11.9,1,1, 0.584, 10704.830, 300.766, 52717.757 23/03/20,15:20:08,12,10,1, 11.9,1,1, 0.584, 10704.356, 301.239, 52722.600 23/03/20,15:20:08,13,10,1, 11.9,1,1, 0.584, 10707.488, 301.035, 52722.499 23/03/20,15:20:08,14,10,1, 11.9,1,1, 0.584, 10704.099, 300.903, 52718.472 23/03/20,15:20:08,15,10,1, 11.9,1,1, 0.584, 10706.337, 301.197, 52724.567 23/03/20,15:20:08,16,10,1, 11.9,1,1, 0.584, 10706.777, 300.749, 52719.763 23/03/20,15:20:08,17,10,1, 11.9,1,1, 0.584, 10703.625, 300.895, 52719.842 23/03/20,15:20:08,18,10,1, 11.9,1,1, 0.584, 10707.043, 301.034, 52723.847 23/03/20,15:20:08,19,10,1, 11.9,1,1, 0.584, 10704.788, 300.826, 52717.768 23/03/20,15:20:09,00,10,1, 11.9,1,1, 0.587, 10704.784, 300.826, 52717.768 23/03/20,15:20:09,01,10,1, 11.9,1,1, 0.587, 10703.606, 301.010, 52719.782 23/03/20,15:20:09,02,10,1, 11.9,1,1, 0.587, 10707.016, 301.108, 52723.582 23/03/20,15:20:09,03,10,1, 11.9,1,1, 0.587, 10704.710, 300.924, 52717.542 23/03/20,15:20:09,04,10,1, 11.9,1,1, 0.587, 10704.512, 301.323, 52722.523 23/03/20,15:20:09,05,10,1, 11.9,1,1, 0.587, 10707.450, 301.193, 52722.007 23/03/20,15:20:09,06,10,1, 11.9,1,1, 0.587, 10704.111, 301.043, 52718.408 23/03/20,15:20:09,07,10,1, 11.9,1,1, 0.587, 10706.414, 301.278, 52724.310 23/03/20,15:20:09,08,10,1, 11.9,1,1, 0.587, 10706.526, 300.849, 52719.293 23/03/20,15:20:09,09,10,1, 11.9,1,1, 0.587, 10703.590, 301.105, 52719.766 23/03/20,15:20:09,10,10,1, 11.9,1,1, 0.587, 10707.024, 301.196, 52723.502 23/03/20,15:20:09,11,10,1, 11.9,1,1, 0.587, 10704.630, 300.966, 52717.489 23/03/20,15:20:09,12,10,1, 11.9,1,1, 0.587, 10704.491, 301.447, 52722.527 23/03/20,15:20:09,13,10,1, 11.9,1,1, 0.587, 10707.465, 301.210, 52722.008 23/03/20,15:20:09,14,10,1, 11.9,1,1, 0.587, 10704.048, 301.113, 52718.385 23/03/20,15:20:09,15,10,1, 11.9,1,1, 0.587, 10706.398, 301.223, 52724.295 23/03/20,15:20:09,16,10,1, 11.9,1,1, 0.587, 10706.489, 300.924, 52719.209 23/03/20,15:20:09,17,10,1, 11.9,1,1, 0.587, 10703.534, 301.052, 52719.740 23/03/20,15:20:09,18,10,1, 11.9,1,1, 0.587, 10707.007, 301.206, 52723.415 23/03/20,15:20:09,19,10,1, 11.9,1,1, 0.587, 10704.653, 300.942, 52717.492 23/03/20,15:20:10,00,11,1, 11.9,1,1, 0.586, 10704.651, 300.942, 52717.492 23/03/20,15:20:10,01,11,1, 11.9,1,1, 0.586, 10703.485, 301.235, 52719.790 23/03/20,15:20:10,02,11,1, 11.9,1,1, 0.586, 10706.987, 301.305, 52723.162 23/03/20,15:20:10,03,11,1, 11.9,1,1, 0.586, 10704.503, 301.129, 52717.321 23/03/20,15:20:10,04,11,1, 11.9,1,1, 0.586, 10704.666, 301.548, 52722.759 23/03/20,15:20:10,05,11,1, 11.9,1,1, 0.586, 10707.460, 301.303, 52721.698 23/03/20,15:20:10,06,11,1, 11.9,1,1, 0.586, 10703.964, 301.220, 52718.291 23/03/20,15:20:10,07,11,1, 11.9,1,1, 0.586, 10706.508, 301.469, 52724.179 23/03/20,15:20:10,08,11,1, 11.9,1,1, 0.586, 10706.225, 300.983, 52718.763 23/03/20,15:20:10,09,11,1, 11.9,1,1, 0.586, 10703.473, 301.279, 52719.819 23/03/20,15:20:10,10,11,1, 11.9,1,1, 0.586, 10707.023, 301.357, 52723.207 23/03/20,15:20:10,11,11,1, 11.9,1,1, 0.586, 10704.481, 301.190, 52717.341 23/03/20,15:20:10,12,11,1, 11.9,1,1, 0.586, 10704.685, 301.533, 52722.708 23/03/20,15:20:10,13,11,1, 11.9,1,1, 0.586, 10707.433, 301.349, 52721.670 23/03/20,15:20:10,14,11,1, 11.9,1,1, 0.586, 10703.969, 301.244, 52718.312 23/03/20,15:20:10,15,11,1, 11.9,1,1, 0.586, 10706.470, 301.396, 52724.156 23/03/20,15:20:10,16,11,1, 11.9,1,1, 0.586, 10706.279, 301.028, 52718.784 23/03/20,15:20:10,17,11,1, 11.9,1,1, 0.586, 10703.496, 301.247, 52719.830 23/03/20,15:20:10,18,11,1, 11.9,1,1, 0.586, 10706.950, 301.355, 52723.132 23/03/20,15:20:10,19,11,1, 11.9,1,1, 0.586, 10704.448, 301.164, 52717.405 23/03/20,15:20:11,00,11,1, 11.9,1,1, 0.587, 10704.442, 301.164, 52717.405 23/03/20,15:20:11,01,11,1, 11.9,1,1, 0.587, 10703.498, 301.387, 52719.837 23/03/20,15:20:11,02,11,1, 11.9,1,1, 0.587, 10707.013, 301.498, 52722.956 23/03/20,15:20:11,03,11,1, 11.9,1,1, 0.587, 10704.350, 301.339, 52717.109 23/03/20,15:20:11,04,11,1, 11.9,1,1, 0.587, 10704.866, 301.725, 52722.778 23/03/20,15:20:11,05,11,1, 11.9,1,1, 0.587, 10707.408, 301.432, 52721.134 23/03/20,15:20:11,06,11,1, 11.9,1,1, 0.587, 10703.859, 301.366, 52718.237 23/03/20,15:20:11,07,11,1, 11.9,1,1, 0.587, 10706.507, 301.543, 52723.923 23/03/20,15:20:11,08,11,1, 11.9,1,1, 0.587, 10706.021, 301.139, 52718.273 23/03/20,15:20:11,09,11,1, 11.9,1,1, 0.587, 10703.498, 301.425, 52719.839 23/03/20,15:20:11,10,11,1, 11.9,1,1, 0.587, 10707.004, 301.487, 52722.882 23/03/20,15:20:11,11,11,1, 11.9,1,1, 0.587, 10704.330, 301.376, 52717.201 23/03/20,15:20:11,12,11,1, 11.9,1,1, 0.587, 10704.875, 301.730, 52722.799 23/03/20,15:20:11,13,11,1, 11.9,1,1, 0.587, 10707.343, 301.495, 52721.143 23/03/20,15:20:11,14,11,1, 11.9,1,1, 0.587, 10703.844, 301.399, 52718.230 23/03/20,15:20:11,15,11,1, 11.9,1,1, 0.587, 10706.500, 301.575, 52723.910 23/03/20,15:20:11,16,11,1, 11.9,1,1, 0.587, 10706.006, 301.129, 52718.227 23/03/20,15:20:11,17,11,1, 11.9,1,1, 0.587, 10703.506, 301.468, 52719.872 23/03/20,15:20:11,18,11,1, 11.9,1,1, 0.587, 10706.997, 301.539, 52722.783 23/03/20,15:20:11,19,11,1, 11.9,1,1, 0.587, 10704.309, 301.378, 52717.184 23/03/20,15:20:12,00,11,1, 11.9,1,1, 0.589, 10704.309, 301.378, 52717.184 23/03/20,15:20:12,01,11,1, 11.9,1,1, 0.589, 10703.509, 301.596, 52719.886 23/03/20,15:20:12,02,11,1, 11.9,1,1, 0.589, 10707.061, 301.671, 52722.532 23/03/20,15:20:12,03,11,1, 11.9,1,1, 0.589, 10704.215, 301.516, 52716.932 23/03/20,15:20:12,04,11,1, 11.9,1,1, 0.589, 10705.041, 301.966, 52722.922 23/03/20,15:20:12,05,11,1, 11.9,1,1, 0.589, 10707.341, 301.521, 52720.699 23/03/20,15:20:12,06,11,1, 11.9,1,1, 0.589, 10703.774, 301.512, 52718.133 23/03/20,15:20:12,07,11,1, 11.9,1,1, 0.589, 10706.561, 301.661, 52723.654 23/03/20,15:20:12,08,11,1, 11.9,1,1, 0.589, 10705.725, 301.307, 52717.830 23/03/20,15:20:12,09,11,1, 11.9,1,1, 0.589, 10703.479, 301.604, 52719.949 23/03/20,15:20:12,10,11,1, 11.9,1,1, 0.589, 10707.008, 301.668, 52722.482 23/03/20,15:20:12,11,11,1, 11.9,1,1, 0.589, 10704.258, 301.608, 52717.051 23/03/20,15:20:12,12,11,1, 11.9,1,1, 0.589, 10705.067, 301.926, 52722.847 23/03/20,15:20:12,13,11,1, 11.9,1,1, 0.589, 10707.302, 301.550, 52720.633 23/03/20,15:20:12,14,11,1, 11.9,1,1, 0.589, 10703.775, 301.537, 52718.123 23/03/20,15:20:12,15,11,1, 11.9,1,1, 0.589, 10706.568, 301.700, 52723.617 23/03/20,15:20:12,16,11,1, 11.9,1,1, 0.589, 10705.712, 301.267, 52717.742 23/03/20,15:20:12,17,11,1, 11.9,1,1, 0.589, 10703.524, 301.666, 52719.976 23/03/20,15:20:12,18,11,1, 11.9,1,1, 0.589, 10706.984, 301.674, 52722.399 23/03/20,15:20:12,19,11,1, 11.9,1,1, 0.589, 10704.193, 301.569, 52717.061 23/03/20,15:20:13,00,11,1, 11.8,1,1, 0.585, 10704.192, 301.569, 52717.061 23/03/20,15:20:13,01,11,1, 11.8,1,1, 0.585, 10703.840, 301.872, 52720.431 23/03/20,15:20:13,02,11,1, 11.8,1,1, 0.585, 10706.873, 301.711, 52721.603 23/03/20,15:20:13,03,11,1, 11.8,1,1, 0.585, 10704.096, 301.709, 52717.295 23/03/20,15:20:13,04,11,1, 11.8,1,1, 0.585, 10705.490, 302.056, 52723.002 23/03/20,15:20:13,05,11,1, 11.8,1,1, 0.585, 10706.850, 301.592, 52719.821 23/03/20,15:20:13,06,11,1, 11.8,1,1, 0.585, 10703.897, 301.724, 52718.648 23/03/20,15:20:13,07,11,1, 11.8,1,1, 0.585, 10706.693, 301.713, 52723.008 23/03/20,15:20:13,08,11,1, 11.8,1,1, 0.585, 10705.215, 301.445, 52717.373 23/03/20,15:20:13,09,11,1, 11.8,1,1, 0.585, 10703.799, 301.886, 52720.427 23/03/20,15:20:13,10,11,1, 11.8,1,1, 0.585, 10706.846, 301.673, 52721.540 23/03/20,15:20:13,11,11,1, 11.8,1,1, 0.585, 10704.035, 301.764, 52717.291 23/03/20,15:20:13,12,11,1, 11.8,1,1, 0.585, 10705.523, 302.026, 52722.903 23/03/20,15:20:13,13,11,1, 11.8,1,1, 0.585, 10706.825, 301.592, 52719.750 23/03/20,15:20:13,14,11,1, 11.8,1,1, 0.585, 10703.862, 301.748, 52718.653 23/03/20,15:20:13,15,11,1, 11.8,1,1, 0.585, 10706.635, 301.699, 52722.921 23/03/20,15:20:13,16,11,1, 11.8,1,1, 0.585, 10705.205, 301.429, 52717.323 23/03/20,15:20:13,17,11,1, 11.8,1,1, 0.585, 10703.853, 301.857, 52720.448 23/03/20,15:20:13,18,11,1, 11.8,1,1, 0.585, 10706.822, 301.738, 52721.480 23/03/20,15:20:13,19,11,1, 11.8,1,1, 0.585, 10704.044, 301.787, 52717.239 23/03/20,15:20:14,00,11,1, 11.9,1,1, 0.585, 10704.042, 301.787, 52717.239 23/03/20,15:20:14,01,11,1, 11.9,1,1, 0.585, 10703.667, 301.777, 52719.428 23/03/20,15:20:14,02,11,1, 11.9,1,1, 0.585, 10706.499, 301.922, 52721.689 23/03/20,15:20:14,03,11,1, 11.9,1,1, 0.585, 10704.522, 301.843, 52717.469 23/03/20,15:20:14,04,11,1, 11.9,1,1, 0.585, 10705.046, 301.944, 52721.767 23/03/20,15:20:14,05,11,1, 11.9,1,1, 0.585, 10706.898, 301.838, 52720.349 23/03/20,15:20:14,06,11,1, 11.9,1,1, 0.585, 10704.002, 301.718, 52718.053 23/03/20,15:20:14,07,11,1, 11.9,1,1, 0.585, 10705.965, 301.716, 52722.268 23/03/20,15:20:14,08,11,1, 11.9,1,1, 0.585, 10705.519, 301.661, 52717.943 23/03/20,15:20:14,09,11,1, 11.9,1,1, 0.585, 10703.665, 301.824, 52719.357 23/03/20,15:20:14,10,11,1, 11.9,1,1, 0.585, 10706.508, 301.929, 52721.668 23/03/20,15:20:14,11,11,1, 11.9,1,1, 0.585, 10704.495, 301.872, 52717.440 23/03/20,15:20:14,12,11,1, 11.9,1,1, 0.585, 10705.034, 301.943, 52721.751 23/03/20,15:20:14,13,11,1, 11.9,1,1, 0.585, 10706.855, 301.772, 52720.350 23/03/20,15:20:14,14,11,1, 11.9,1,1, 0.585, 10703.987, 301.702, 52718.022 23/03/20,15:20:14,15,11,1, 11.9,1,1, 0.585, 10706.035, 301.769, 52722.228 23/03/20,15:20:14,16,11,1, 11.9,1,1, 0.585, 10705.453, 301.662, 52717.878 23/03/20,15:20:14,17,11,1, 11.9,1,1, 0.585, 10703.665, 301.816, 52719.396 23/03/20,15:20:14,18,11,1, 11.9,1,1, 0.585, 10706.462, 301.883, 52721.641 23/03/20,15:20:14,19,11,1, 11.9,1,1, 0.585, 10704.455, 301.933, 52717.557 23/03/20,15:20:15,00,11,1, 11.9,1,1, 0.588, 10704.451, 301.933, 52717.557 23/03/20,15:20:15,01,11,1, 11.9,1,1, 0.588, 10703.545, 301.857, 52719.378 23/03/20,15:20:15,02,11,1, 11.9,1,1, 0.588, 10706.453, 301.994, 52721.402 23/03/20,15:20:15,03,11,1, 11.9,1,1, 0.588, 10704.343, 301.920, 52717.264 23/03/20,15:20:15,04,11,1, 11.9,1,1, 0.588, 10704.999, 301.982, 52721.689 23/03/20,15:20:15,05,11,1, 11.9,1,1, 0.588, 10706.770, 301.857, 52719.929 23/03/20,15:20:15,06,11,1, 11.9,1,1, 0.588, 10703.862, 301.724, 52717.806 23/03/20,15:20:15,07,11,1, 11.9,1,1, 0.588, 10705.928, 301.772, 52722.002 23/03/20,15:20:15,08,11,1, 11.9,1,1, 0.588, 10705.287, 301.729, 52717.568 23/03/20,15:20:15,09,11,1, 11.9,1,1, 0.588, 10703.585, 301.872, 52719.361 23/03/20,15:20:15,10,11,1, 11.9,1,1, 0.588, 10706.469, 302.005, 52721.355 23/03/20,15:20:15,11,11,1, 11.9,1,1, 0.588, 10704.307, 301.886, 52717.246 23/03/20,15:20:15,12,11,1, 11.9,1,1, 0.588, 10705.041, 302.029, 52721.721 23/03/20,15:20:15,13,11,1, 11.9,1,1, 0.588, 10706.654, 301.840, 52719.812 23/03/20,15:20:15,14,11,1, 11.9,1,1, 0.588, 10703.820, 301.726, 52717.783 23/03/20,15:20:15,15,11,1, 11.9,1,1, 0.588, 10705.958, 301.808, 52721.950 23/03/20,15:20:15,16,11,1, 11.9,1,1, 0.588, 10705.200, 301.714, 52717.483 23/03/20,15:20:15,17,11,1, 11.9,1,1, 0.588, 10703.553, 301.878, 52719.299 23/03/20,15:20:15,18,11,1, 11.9,1,1, 0.588, 10706.468, 302.016, 52721.361 23/03/20,15:20:15,19,11,1, 11.9,1,1, 0.588, 10704.357, 301.927, 52717.209 23/03/20,15:20:16,00,11,1, 11.9,1,1, 0.586, 10704.350, 301.927, 52717.209 23/03/20,15:20:16,01,11,1, 11.9,1,1, 0.586, 10703.513, 301.915, 52719.360 23/03/20,15:20:16,02,11,1, 11.9,1,1, 0.586, 10706.395, 302.032, 52721.106 23/03/20,15:20:16,03,11,1, 11.9,1,1, 0.586, 10704.217, 301.959, 52717.049 23/03/20,15:20:16,04,11,1, 11.9,1,1, 0.586, 10705.037, 301.962, 52721.612 23/03/20,15:20:16,05,11,1, 11.9,1,1, 0.586, 10706.529, 301.893, 52719.464 23/03/20,15:20:16,06,11,1, 11.9,1,1, 0.586, 10703.657, 301.763, 52717.645 23/03/20,15:20:16,07,11,1, 11.9,1,1, 0.586, 10705.778, 301.843, 52721.637 23/03/20,15:20:16,08,11,1, 11.9,1,1, 0.586, 10704.966, 301.809, 52717.190 23/03/20,15:20:16,09,11,1, 11.9,1,1, 0.586, 10703.458, 302.008, 52719.305 23/03/20,15:20:16,10,11,1, 11.9,1,1, 0.586, 10706.381, 302.056, 52721.080 23/03/20,15:20:16,11,11,1, 11.9,1,1, 0.586, 10704.155, 301.979, 52717.070 23/03/20,15:20:16,12,11,1, 11.9,1,1, 0.586, 10704.971, 302.053, 52721.594 23/03/20,15:20:16,13,11,1, 11.9,1,1, 0.586, 10706.516, 301.869, 52719.434 23/03/20,15:20:16,14,11,1, 11.9,1,1, 0.586, 10703.583, 301.759, 52717.624 23/03/20,15:20:16,15,11,1, 11.9,1,1, 0.586, 10705.831, 301.855, 52721.710 23/03/20,15:20:16,16,11,1, 11.9,1,1, 0.586, 10704.934, 301.790, 52717.152 23/03/20,15:20:16,17,11,1, 11.9,1,1, 0.586, 10703.499, 301.952, 52719.244 23/03/20,15:20:16,18,11,1, 11.9,1,1, 0.586, 10706.375, 302.067, 52721.058 23/03/20,15:20:16,19,11,1, 11.9,1,1, 0.586, 10704.166, 302.036, 52717.118 23/03/20,15:20:17,00,11,1, 11.8,1,1, 0.585, 10704.159, 302.036, 52717.118 23/03/20,15:20:17,01,11,1, 11.8,1,1, 0.585, 10703.433, 302.059, 52719.213 23/03/20,15:20:17,02,11,1, 11.8,1,1, 0.585, 10706.351, 302.114, 52720.851 23/03/20,15:20:17,03,11,1, 11.8,1,1, 0.585, 10704.040, 302.069, 52716.897 23/03/20,15:20:17,04,11,1, 11.8,1,1, 0.585, 10704.997, 302.055, 52721.406 23/03/20,15:20:17,05,11,1, 11.8,1,1, 0.585, 10706.290, 301.964, 52719.019 23/03/20,15:20:17,06,11,1, 11.8,1,1, 0.585, 10703.385, 301.840, 52717.355 23/03/20,15:20:17,07,11,1, 11.8,1,1, 0.585, 10705.718, 301.962, 52721.405 23/03/20,15:20:17,08,11,1, 11.8,1,1, 0.585, 10704.691, 301.852, 52716.735 23/03/20,15:20:17,09,11,1, 11.8,1,1, 0.585, 10703.407, 302.060, 52719.248 23/03/20,15:20:17,10,11,1, 11.8,1,1, 0.585, 10706.321, 302.116, 52720.766 23/03/20,15:20:17,11,11,1, 11.8,1,1, 0.585, 10703.972, 302.019, 52716.841 23/03/20,15:20:17,12,11,1, 11.8,1,1, 0.585, 10704.951, 302.089, 52721.415 23/03/20,15:20:17,13,11,1, 11.8,1,1, 0.585, 10706.252, 301.917, 52718.984 23/03/20,15:20:17,14,11,1, 11.8,1,1, 0.585, 10703.397, 301.838, 52717.438 23/03/20,15:20:17,15,11,1, 11.8,1,1, 0.585, 10705.694, 301.954, 52721.382 23/03/20,15:20:17,16,11,1, 11.8,1,1, 0.585, 10704.678, 301.896, 52716.798 23/03/20,15:20:17,17,11,1, 11.8,1,1, 0.585, 10703.413, 302.074, 52719.189 23/03/20,15:20:17,18,11,1, 11.8,1,1, 0.585, 10706.249, 302.138, 52720.714 23/03/20,15:20:17,19,11,1, 11.8,1,1, 0.585, 10703.979, 302.046, 52716.749 23/03/20,15:20:18,00,11,1, 11.9,1,1, 0.590, 10703.975, 302.046, 52716.749 23/03/20,15:20:18,01,11,1, 11.9,1,1, 0.590, 10703.362, 302.152, 52719.139 23/03/20,15:20:18,02,11,1, 11.9,1,1, 0.590, 10706.176, 302.243, 52720.476 23/03/20,15:20:18,03,11,1, 11.9,1,1, 0.590, 10703.835, 302.195, 52716.673 23/03/20,15:20:18,04,11,1, 11.9,1,1, 0.590, 10704.949, 302.136, 52721.187 23/03/20,15:20:18,05,11,1, 11.9,1,1, 0.590, 10706.048, 301.996, 52718.557 23/03/20,15:20:18,06,11,1, 11.9,1,1, 0.590, 10703.181, 301.940, 52717.256 23/03/20,15:20:18,07,11,1, 11.9,1,1, 0.590, 10705.579, 302.055, 52721.139 23/03/20,15:20:18,08,11,1, 11.9,1,1, 0.590, 10704.423, 301.994, 52716.410 23/03/20,15:20:18,09,11,1, 11.9,1,1, 0.590, 10703.340, 302.214, 52719.160 23/03/20,15:20:18,10,11,1, 11.9,1,1, 0.590, 10706.225, 302.259, 52720.500 23/03/20,15:20:18,11,11,1, 11.9,1,1, 0.590, 10703.843, 302.123, 52716.632 23/03/20,15:20:18,12,11,1, 11.9,1,1, 0.590, 10704.928, 302.166, 52721.245 23/03/20,15:20:18,13,11,1, 11.9,1,1, 0.590, 10706.035, 301.996, 52718.558 23/03/20,15:20:18,14,11,1, 11.9,1,1, 0.590, 10703.205, 301.946, 52717.195 23/03/20,15:20:18,15,11,1, 11.9,1,1, 0.590, 10705.560, 302.041, 52721.046 23/03/20,15:20:18,16,11,1, 11.9,1,1, 0.590, 10704.494, 302.039, 52716.436 23/03/20,15:20:18,17,11,1, 11.9,1,1, 0.590, 10703.355, 302.198, 52719.168 23/03/20,15:20:18,18,11,1, 11.9,1,1, 0.590, 10706.157, 302.240, 52720.466 23/03/20,15:20:18,19,11,1, 11.9,1,1, 0.590, 10703.763, 302.164, 52716.681 23/03/20,15:20:19,00,11,1, 11.9,1,1, 0.590, 10703.758, 302.164, 52716.681 23/03/20,15:20:19,01,11,1, 11.9,1,1, 0.590, 10703.336, 302.334, 52719.083 23/03/20,15:20:19,02,11,1, 11.9,1,1, 0.590, 10706.164, 302.376, 52720.214 23/03/20,15:20:19,03,11,1, 11.9,1,1, 0.590, 10703.673, 302.210, 52716.441 23/03/20,15:20:19,04,11,1, 11.9,1,1, 0.590, 10704.881, 302.266, 52721.037 23/03/20,15:20:19,05,11,1, 11.9,1,1, 0.590, 10705.811, 302.087, 52718.106 23/03/20,15:20:19,06,11,1, 11.9,1,1, 0.590, 10703.011, 302.070, 52717.052 23/03/20,15:20:19,07,11,1, 11.9,1,1, 0.590, 10705.473, 302.175, 52720.784 23/03/20,15:20:19,08,11,1, 11.9,1,1, 0.590, 10704.268, 302.133, 52716.187 23/03/20,15:20:19,09,11,1, 11.9,1,1, 0.590, 10703.311, 302.335, 52719.087 23/03/20,15:20:19,10,11,1, 11.9,1,1, 0.590, 10706.107, 302.372, 52720.187 23/03/20,15:20:19,11,11,1, 11.9,1,1, 0.590, 10703.720, 302.236, 52716.440 23/03/20,15:20:19,12,11,1, 11.9,1,1, 0.590, 10704.940, 302.281, 52720.966 23/03/20,15:20:19,13,11,1, 11.9,1,1, 0.590, 10705.798, 302.116, 52718.123 23/03/20,15:20:19,14,11,1, 11.9,1,1, 0.590, 10703.025, 302.059, 52717.028 23/03/20,15:20:19,15,11,1, 11.9,1,1, 0.590, 10705.464, 302.158, 52720.755 23/03/20,15:20:19,16,11,1, 11.9,1,1, 0.590, 10704.289, 302.165, 52716.173 23/03/20,15:20:19,17,11,1, 11.9,1,1, 0.590, 10703.318, 302.309, 52719.064 23/03/20,15:20:19,18,11,1, 11.9,1,1, 0.590, 10706.096, 302.333, 52720.112 23/03/20,15:20:19,19,11,1, 11.9,1,1, 0.590, 10703.663, 302.240, 52716.387 23/03/20,15:20:20,00,11,1, 12.0,1,1, 0.587, 10703.658, 302.240, 52716.387 23/03/20,15:20:20,01,11,1, 12.0,1,1, 0.587, 10703.567, 302.271, 52718.385 23/03/20,15:20:20,02,11,1, 12.0,1,1, 0.587, 10705.559, 302.437, 52719.679 23/03/20,15:20:20,03,11,1, 12.0,1,1, 0.587, 10704.199, 302.450, 52717.066 23/03/20,15:20:20,04,11,1, 12.0,1,1, 0.587, 10704.614, 302.185, 52719.816 23/03/20,15:20:20,05,11,1, 12.0,1,1, 0.587, 10705.461, 302.258, 52718.362 23/03/20,15:20:20,06,11,1, 12.0,1,1, 0.587, 10703.441, 302.185, 52717.062 23/03/20,15:20:20,07,11,1, 12.0,1,1, 0.587, 10704.860, 302.160, 52719.733 23/03/20,15:20:20,08,11,1, 12.0,1,1, 0.587, 10704.377, 302.371, 52716.924 23/03/20,15:20:20,09,11,1, 12.0,1,1, 0.587, 10703.538, 302.377, 52718.391 23/03/20,15:20:20,10,11,1, 12.0,1,1, 0.587, 10705.572, 302.452, 52719.709 23/03/20,15:20:20,11,11,1, 12.0,1,1, 0.587, 10704.181, 302.444, 52717.104 23/03/20,15:20:20,12,11,1, 12.0,1,1, 0.587, 10704.598, 302.178, 52719.774 23/03/20,15:20:20,13,11,1, 12.0,1,1, 0.587, 10705.492, 302.282, 52718.301 23/03/20,15:20:20,14,11,1, 12.0,1,1, 0.587, 10703.430, 302.182, 52717.101 23/03/20,15:20:20,15,11,1, 12.0,1,1, 0.587, 10704.830, 302.157, 52719.596 23/03/20,15:20:20,16,11,1, 12.0,1,1, 0.587, 10704.363, 302.449, 52716.955 23/03/20,15:20:20,17,11,1, 12.0,1,1, 0.587, 10703.496, 302.341, 52718.336 23/03/20,15:20:20,18,11,1, 12.0,1,1, 0.587, 10705.554, 302.457, 52719.600 23/03/20,15:20:20,19,11,1, 12.0,1,1, 0.587, 10704.099, 302.403, 52717.102 23/03/20,15:20:21,00,11,1, 11.9,1,1, 0.588, 10704.092, 302.403, 52717.102 23/03/20,15:20:21,01,11,1, 11.9,1,1, 0.588, 10703.483, 302.374, 52718.305 23/03/20,15:20:21,02,11,1, 11.9,1,1, 0.588, 10705.520, 302.545, 52719.440 23/03/20,15:20:21,03,11,1, 11.9,1,1, 0.588, 10704.007, 302.494, 52716.789 23/03/20,15:20:21,04,11,1, 11.9,1,1, 0.588, 10704.604, 302.290, 52719.525 23/03/20,15:20:21,05,11,1, 11.9,1,1, 0.588, 10705.318, 302.380, 52717.941 23/03/20,15:20:21,06,11,1, 11.9,1,1, 0.588, 10703.274, 302.262, 52716.813 23/03/20,15:20:21,07,11,1, 11.9,1,1, 0.588, 10704.803, 302.315, 52719.379 23/03/20,15:20:21,08,11,1, 11.9,1,1, 0.588, 10704.259, 302.544, 52716.654 23/03/20,15:20:21,09,11,1, 11.9,1,1, 0.588, 10703.494, 302.420, 52718.290 23/03/20,15:20:21,10,11,1, 11.9,1,1, 0.588, 10705.520, 302.547, 52719.374 23/03/20,15:20:21,11,11,1, 11.9,1,1, 0.588, 10704.055, 302.519, 52716.780 23/03/20,15:20:21,12,11,1, 11.9,1,1, 0.588, 10704.581, 302.250, 52719.575 23/03/20,15:20:21,13,11,1, 11.9,1,1, 0.588, 10705.357, 302.369, 52717.911 23/03/20,15:20:21,14,11,1, 11.9,1,1, 0.588, 10703.297, 302.240, 52716.770 23/03/20,15:20:21,15,11,1, 11.9,1,1, 0.588, 10704.835, 302.308, 52719.378 23/03/20,15:20:21,16,11,1, 11.9,1,1, 0.588, 10704.194, 302.517, 52716.556 23/03/20,15:20:21,17,11,1, 11.9,1,1, 0.588, 10703.520, 302.444, 52718.253 23/03/20,15:20:21,18,11,1, 11.9,1,1, 0.588, 10705.513, 302.544, 52719.351 23/03/20,15:20:21,19,11,1, 11.9,1,1, 0.588, 10703.994, 302.471, 52716.781 23/03/20,15:20:22,00,11,1, 11.9,1,1, 0.587, 10703.992, 302.471, 52716.781 23/03/20,15:20:22,01,11,1, 11.9,1,1, 0.587, 10703.354, 302.594, 52719.036 23/03/20,15:20:22,02,11,1, 11.9,1,1, 0.587, 10706.021, 302.570, 52719.174 23/03/20,15:20:22,03,11,1, 11.9,1,1, 0.587, 10703.312, 302.412, 52715.682 23/03/20,15:20:22,04,11,1, 11.9,1,1, 0.587, 10704.917, 302.487, 52720.590 23/03/20,15:20:22,05,11,1, 11.9,1,1, 0.587, 10705.262, 302.269, 52716.734 23/03/20,15:20:22,06,11,1, 11.9,1,1, 0.587, 10702.612, 302.298, 52716.596 23/03/20,15:20:22,07,11,1, 11.9,1,1, 0.587, 10705.455, 302.445, 52719.991 23/03/20,15:20:22,08,11,1, 11.9,1,1, 0.587, 10703.805, 302.426, 52715.251 23/03/20,15:20:22,09,11,1, 11.9,1,1, 0.587, 10703.224, 302.540, 52718.475 23/03/20,15:20:22,10,11,1, 11.9,1,1, 0.587, 10706.367, 302.611, 52719.626 23/03/20,15:20:22,11,11,1, 11.9,1,1, 0.587, 10703.216, 302.422, 52715.834 23/03/20,15:20:22,12,11,1, 11.9,1,1, 0.587, 10704.752, 302.454, 52720.161 23/03/20,15:20:22,13,11,1, 11.9,1,1, 0.587, 10705.613, 302.310, 52716.740 23/03/20,15:20:22,14,11,1, 11.9,1,1, 0.587, 10702.296, 302.267, 52716.028 23/03/20,15:20:22,15,11,1, 11.9,1,1, 0.587, 10705.486, 302.538, 52720.536 23/03/20,15:20:22,16,11,1, 11.9,1,1, 0.587, 10703.873, 302.372, 52714.897 23/03/20,15:20:22,17,11,1, 11.9,1,1, 0.587, 10703.146, 302.625, 52718.838 23/03/20,15:20:22,18,11,1, 11.9,1,1, 0.587, 10706.337, 302.608, 52719.561 23/03/20,15:20:22,19,11,1, 11.9,1,1, 0.587, 10703.187, 302.358, 52715.110 23/03/20,15:20:23,00,11,1, 11.8,1,1, 0.590, 10703.182, 302.358, 52715.110 23/03/20,15:20:23,01,11,1, 11.8,1,1, 0.590, 10703.637, 302.742, 52719.948 23/03/20,15:20:23,02,11,1, 11.8,1,1, 0.590, 10706.248, 302.482, 52718.316 23/03/20,15:20:23,03,11,1, 11.8,1,1, 0.590, 10702.620, 302.368, 52715.188 23/03/20,15:20:23,04,11,1, 11.8,1,1, 0.590, 10705.423, 302.618, 52721.164 23/03/20,15:20:23,05,11,1, 11.8,1,1, 0.590, 10704.918, 302.136, 52715.232 23/03/20,15:20:23,06,11,1, 11.8,1,1, 0.590, 10702.272, 302.417, 52716.922 23/03/20,15:20:23,07,11,1, 11.8,1,1, 0.590, 10705.861, 302.535, 52719.991 23/03/20,15:20:23,08,11,1, 11.8,1,1, 0.590, 10703.105, 302.336, 52714.112 23/03/20,15:20:23,09,11,1, 11.8,1,1, 0.590, 10703.636, 302.787, 52719.930 23/03/20,15:20:23,10,11,1, 11.8,1,1, 0.590, 10706.234, 302.464, 52718.261 23/03/20,15:20:23,11,11,1, 11.8,1,1, 0.590, 10702.605, 302.393, 52715.204 23/03/20,15:20:23,12,11,1, 11.8,1,1, 0.590, 10705.342, 302.582, 52721.038 23/03/20,15:20:23,13,11,1, 11.8,1,1, 0.590, 10704.778, 302.136, 52715.208 23/03/20,15:20:23,14,11,1, 11.8,1,1, 0.590, 10702.270, 302.435, 52716.921 23/03/20,15:20:23,15,11,1, 11.8,1,1, 0.590, 10705.846, 302.533, 52719.938 23/03/20,15:20:23,16,11,1, 11.8,1,1, 0.590, 10703.119, 302.345, 52714.105 23/03/20,15:20:23,17,11,1, 11.8,1,1, 0.590, 10703.659, 302.783, 52719.960 23/03/20,15:20:23,18,11,1, 11.8,1,1, 0.590, 10706.217, 302.462, 52718.182 23/03/20,15:20:23,19,11,1, 11.8,1,1, 0.590, 10702.560, 302.411, 52715.169 23/03/20,15:20:24,00,11,1, 11.8,1,1, 0.589, 10702.556, 302.411, 52715.169 23/03/20,15:20:24,01,11,1, 11.8,1,1, 0.589, 10704.125, 302.633, 52719.095 23/03/20,15:20:24,02,11,1, 11.8,1,1, 0.589, 10705.276, 302.429, 52717.397 23/03/20,15:20:24,03,11,1, 11.8,1,1, 0.589, 10703.301, 302.484, 52716.381 23/03/20,15:20:24,04,11,1, 11.8,1,1, 0.589, 10704.975, 302.312, 52719.145 23/03/20,15:20:24,05,11,1, 11.8,1,1, 0.589, 10704.163, 302.321, 52715.490 23/03/20,15:20:24,06,11,1, 11.8,1,1, 0.589, 10702.974, 302.458, 52717.222 23/03/20,15:20:24,07,11,1, 11.8,1,1, 0.589, 10705.012, 302.349, 52718.259 23/03/20,15:20:24,08,11,1, 11.8,1,1, 0.589, 10703.394, 302.607, 52715.706 23/03/20,15:20:24,09,11,1, 11.8,1,1, 0.589, 10703.787, 302.616, 52718.986 23/03/20,15:20:24,10,11,1, 11.8,1,1, 0.589, 10705.388, 302.404, 52717.066 23/03/20,15:20:24,11,11,1, 11.8,1,1, 0.589, 10703.306, 302.539, 52716.371 23/03/20,15:20:24,12,11,1, 11.8,1,1, 0.589, 10704.809, 302.376, 52719.642 23/03/20,15:20:24,13,11,1, 11.8,1,1, 0.589, 10704.429, 302.259, 52715.547 23/03/20,15:20:24,14,11,1, 11.8,1,1, 0.589, 10702.670, 302.424, 52716.646 23/03/20,15:20:24,15,11,1, 11.8,1,1, 0.589, 10705.189, 302.473, 52718.829 23/03/20,15:20:24,16,11,1, 11.8,1,1, 0.589, 10703.324, 302.513, 52714.940 23/03/20,15:20:24,17,11,1, 11.8,1,1, 0.589, 10703.865, 302.656, 52718.990 23/03/20,15:20:24,18,11,1, 11.8,1,1, 0.589, 10705.533, 302.439, 52717.748 23/03/20,15:20:24,19,11,1, 11.8,1,1, 0.589, 10703.135, 302.418, 52715.862 23/03/20,15:20:25,00,11,1, 11.9,1,1, 0.586, 10703.132, 302.418, 52715.862 23/03/20,15:20:25,01,11,1, 11.9,1,1, 0.586, 10703.857, 302.599, 52718.869 23/03/20,15:20:25,02,11,1, 11.9,1,1, 0.586, 10705.514, 302.474, 52717.389 23/03/20,15:20:25,03,11,1, 11.9,1,1, 0.586, 10702.965, 302.387, 52715.523 23/03/20,15:20:25,04,11,1, 11.9,1,1, 0.586, 10704.830, 302.360, 52719.207 23/03/20,15:20:25,05,11,1, 11.9,1,1, 0.586, 10704.210, 302.289, 52715.134 23/03/20,15:20:25,06,11,1, 11.9,1,1, 0.586, 10702.622, 302.425, 52716.681 23/03/20,15:20:25,07,11,1, 11.9,1,1, 0.586, 10705.091, 302.504, 52718.473 23/03/20,15:20:25,08,11,1, 11.9,1,1, 0.586, 10703.275, 302.537, 52714.793 23/03/20,15:20:25,09,11,1, 11.9,1,1, 0.586, 10703.927, 302.602, 52718.865 23/03/20,15:20:25,10,11,1, 11.9,1,1, 0.586, 10705.520, 302.432, 52717.365 23/03/20,15:20:25,11,11,1, 11.9,1,1, 0.586, 10702.957, 302.403, 52715.525 23/03/20,15:20:25,12,11,1, 11.9,1,1, 0.586, 10704.828, 302.304, 52719.166 23/03/20,15:20:25,13,11,1, 11.9,1,1, 0.586, 10704.220, 302.283, 52715.114 23/03/20,15:20:25,14,11,1, 11.9,1,1, 0.586, 10702.646, 302.455, 52716.636 23/03/20,15:20:25,15,11,1, 11.9,1,1, 0.586, 10705.106, 302.495, 52718.437 23/03/20,15:20:25,16,11,1, 11.9,1,1, 0.586, 10703.256, 302.518, 52714.796 23/03/20,15:20:25,17,11,1, 11.9,1,1, 0.586, 10703.928, 302.591, 52718.798 23/03/20,15:20:25,18,11,1, 11.9,1,1, 0.586, 10705.472, 302.419, 52717.277 23/03/20,15:20:25,19,11,1, 11.9,1,1, 0.586, 10703.003, 302.396, 52715.521 23/03/20,15:20:26,00,11,1, 11.9,1,1, 0.588, 10702.999, 302.396, 52715.521 23/03/20,15:20:26,01,11,1, 11.9,1,1, 0.588, 10704.041, 302.592, 52718.738 23/03/20,15:20:26,02,11,1, 11.9,1,1, 0.588, 10705.426, 302.385, 52716.814 23/03/20,15:20:26,03,11,1, 11.9,1,1, 0.588, 10702.938, 302.400, 52715.329 23/03/20,15:20:26,04,11,1, 11.9,1,1, 0.588, 10704.862, 302.367, 52718.867 23/03/20,15:20:26,05,11,1, 11.9,1,1, 0.588, 10704.048, 302.280, 52714.691 23/03/20,15:20:26,06,11,1, 11.9,1,1, 0.588, 10702.634, 302.473, 52716.586 23/03/20,15:20:26,07,11,1, 11.9,1,1, 0.588, 10705.174, 302.470, 52718.222 23/03/20,15:20:26,08,11,1, 11.9,1,1, 0.588, 10703.296, 302.586, 52714.629 23/03/20,15:20:26,09,11,1, 11.9,1,1, 0.588, 10704.007, 302.580, 52718.702 23/03/20,15:20:26,10,11,1, 11.9,1,1, 0.588, 10705.464, 302.432, 52716.890 23/03/20,15:20:26,11,11,1, 11.9,1,1, 0.588, 10702.890, 302.434, 52715.256 23/03/20,15:20:26,12,11,1, 11.9,1,1, 0.588, 10704.906, 302.338, 52718.873 23/03/20,15:20:26,13,11,1, 11.9,1,1, 0.588, 10704.076, 302.285, 52714.729 23/03/20,15:20:26,14,11,1, 11.9,1,1, 0.588, 10702.661, 302.480, 52716.555 23/03/20,15:20:26,15,11,1, 11.9,1,1, 0.588, 10705.161, 302.551, 52718.182 23/03/20,15:20:26,16,11,1, 11.9,1,1, 0.588, 10703.184, 302.545, 52714.525 23/03/20,15:20:26,17,11,1, 11.9,1,1, 0.588, 10704.029, 302.574, 52718.666 23/03/20,15:20:26,18,11,1, 11.9,1,1, 0.588, 10705.404, 302.432, 52716.818 23/03/20,15:20:26,19,11,1, 11.9,1,1, 0.588, 10702.953, 302.435, 52715.431 23/03/20,15:20:27,00,10,1, 11.8,1,1, 0.585, 10702.949, 302.435, 52715.431 23/03/20,15:20:27,01,10,1, 11.8,1,1, 0.585, 10704.108, 302.646, 52718.489 23/03/20,15:20:27,02,10,1, 11.8,1,1, 0.585, 10705.428, 302.439, 52716.542 23/03/20,15:20:27,03,10,1, 11.8,1,1, 0.585, 10702.891, 302.393, 52714.961 23/03/20,15:20:27,04,10,1, 11.8,1,1, 0.585, 10704.832, 302.383, 52718.517 23/03/20,15:20:27,05,10,1, 11.8,1,1, 0.585, 10704.028, 302.350, 52714.412 23/03/20,15:20:27,06,10,1, 11.8,1,1, 0.585, 10702.691, 302.527, 52716.333 23/03/20,15:20:27,07,10,1, 11.8,1,1, 0.585, 10705.274, 302.497, 52717.818 23/03/20,15:20:27,08,10,1, 11.8,1,1, 0.585, 10703.261, 302.621, 52714.234 23/03/20,15:20:27,09,10,1, 11.8,1,1, 0.585, 10704.107, 302.589, 52718.458 23/03/20,15:20:27,10,10,1, 11.8,1,1, 0.585, 10705.479, 302.452, 52716.460 23/03/20,15:20:27,11,10,1, 11.8,1,1, 0.585, 10702.888, 302.388, 52714.914 23/03/20,15:20:27,12,10,1, 11.8,1,1, 0.585, 10704.885, 302.335, 52718.563 23/03/20,15:20:27,13,10,1, 11.8,1,1, 0.585, 10703.992, 302.288, 52714.238 23/03/20,15:20:27,14,10,1, 11.8,1,1, 0.585, 10702.736, 302.507, 52716.321 23/03/20,15:20:27,15,10,1, 11.8,1,1, 0.585, 10705.238, 302.555, 52717.784 23/03/20,15:20:27,16,10,1, 11.8,1,1, 0.585, 10703.192, 302.535, 52714.184 23/03/20,15:20:27,17,10,1, 11.8,1,1, 0.585, 10704.106, 302.615, 52718.461 23/03/20,15:20:27,18,10,1, 11.8,1,1, 0.585, 10705.454, 302.421, 52716.403 23/03/20,15:20:27,19,10,1, 11.8,1,1, 0.585, 10702.878, 302.441, 52714.935 23/03/20,15:20:28,00,10,1, 11.9,1,1, 0.588, 10702.873, 302.441, 52714.935 23/03/20,15:20:28,01,10,1, 11.9,1,1, 0.588, 10704.168, 302.690, 52718.298 23/03/20,15:20:28,02,10,1, 11.9,1,1, 0.588, 10705.425, 302.484, 52716.146 23/03/20,15:20:28,03,10,1, 11.9,1,1, 0.588, 10702.880, 302.466, 52714.800 23/03/20,15:20:28,04,10,1, 11.9,1,1, 0.588, 10704.901, 302.424, 52718.225 23/03/20,15:20:28,05,10,1, 11.9,1,1, 0.588, 10703.941, 302.415, 52714.090 23/03/20,15:20:28,06,10,1, 11.9,1,1, 0.588, 10702.725, 302.618, 52716.155 23/03/20,15:20:28,07,10,1, 11.9,1,1, 0.588, 10705.229, 302.604, 52717.527 23/03/20,15:20:28,08,10,1, 11.9,1,1, 0.588, 10703.243, 302.692, 52713.966 23/03/20,15:20:28,09,10,1, 11.9,1,1, 0.588, 10704.171, 302.682, 52718.317 23/03/20,15:20:28,10,10,1, 11.9,1,1, 0.588, 10705.406, 302.502, 52716.125 23/03/20,15:20:28,11,10,1, 11.9,1,1, 0.588, 10702.851, 302.495, 52714.689 23/03/20,15:20:28,12,10,1, 11.9,1,1, 0.588, 10704.930, 302.474, 52718.222 23/03/20,15:20:28,13,10,1, 11.9,1,1, 0.588, 10703.973, 302.442, 52713.961 23/03/20,15:20:28,14,10,1, 11.9,1,1, 0.588, 10702.723, 302.598, 52716.119 23/03/20,15:20:28,15,10,1, 11.9,1,1, 0.588, 10705.290, 302.635, 52717.508 23/03/20,15:20:28,16,10,1, 11.9,1,1, 0.588, 10703.235, 302.617, 52714.017 23/03/20,15:20:28,17,10,1, 11.9,1,1, 0.588, 10704.167, 302.687, 52718.259 23/03/20,15:20:28,18,10,1, 11.9,1,1, 0.588, 10705.338, 302.538, 52716.089 23/03/20,15:20:28,19,10,1, 11.9,1,1, 0.588, 10702.927, 302.532, 52714.882 23/03/20,15:20:29,00,11,1, 11.9,1,1, 0.592, 10702.924, 302.532, 52714.882 23/03/20,15:20:29,01,11,1, 11.9,1,1, 0.592, 10704.214, 302.818, 52717.989 23/03/20,15:20:29,02,11,1, 11.9,1,1, 0.592, 10705.418, 302.613, 52715.836 23/03/20,15:20:29,03,11,1, 11.9,1,1, 0.592, 10702.894, 302.598, 52714.453 23/03/20,15:20:29,04,11,1, 11.9,1,1, 0.592, 10704.891, 302.522, 52717.920 23/03/20,15:20:29,05,11,1, 11.9,1,1, 0.592, 10703.967, 302.550, 52713.709 23/03/20,15:20:29,06,11,1, 11.9,1,1, 0.592, 10702.775, 302.684, 52715.843 23/03/20,15:20:29,07,11,1, 11.9,1,1, 0.592, 10705.245, 302.736, 52717.240 23/03/20,15:20:29,08,11,1, 11.9,1,1, 0.592, 10703.298, 302.806, 52713.788 23/03/20,15:20:29,09,11,1, 11.9,1,1, 0.592, 10704.200, 302.810, 52717.975 23/03/20,15:20:29,10,11,1, 11.9,1,1, 0.592, 10705.434, 302.584, 52715.862 23/03/20,15:20:29,11,11,1, 11.9,1,1, 0.592, 10702.891, 302.559, 52714.482 23/03/20,15:20:29,12,11,1, 11.9,1,1, 0.592, 10704.941, 302.584, 52717.903 23/03/20,15:20:29,13,11,1, 11.9,1,1, 0.592, 10704.010, 302.517, 52713.711 23/03/20,15:20:29,14,11,1, 11.9,1,1, 0.592, 10702.736, 302.714, 52715.869 23/03/20,15:20:29,15,11,1, 11.9,1,1, 0.592, 10705.305, 302.757, 52717.188 23/03/20,15:20:29,16,11,1, 11.9,1,1, 0.592, 10703.235, 302.771, 52713.766 23/03/20,15:20:29,17,11,1, 11.9,1,1, 0.592, 10704.156, 302.750, 52717.931 23/03/20,15:20:29,18,11,1, 11.9,1,1, 0.592, 10705.431, 302.609, 52715.788 23/03/20,15:20:29,19,11,1, 11.9,1,1, 0.592, 10702.897, 302.617, 52714.399 23/03/20,15:20:30,00,11,1, 11.9,1,1, 0.592, 10702.890, 302.617, 52714.399 23/03/20,15:20:30,01,11,1, 11.9,1,1, 0.592, 10704.228, 302.861, 52717.758 23/03/20,15:20:30,02,11,1, 11.9,1,1, 0.592, 10705.406, 302.701, 52715.512 23/03/20,15:20:30,03,11,1, 11.9,1,1, 0.592, 10702.891, 302.682, 52714.308 23/03/20,15:20:30,04,11,1, 11.9,1,1, 0.592, 10704.941, 302.579, 52717.575 23/03/20,15:20:30,05,11,1, 11.9,1,1, 0.592, 10703.980, 302.661, 52713.512 23/03/20,15:20:30,06,11,1, 11.9,1,1, 0.592, 10702.797, 302.828, 52715.714 23/03/20,15:20:30,07,11,1, 11.9,1,1, 0.592, 10705.268, 302.779, 52716.846 23/03/20,15:20:30,08,11,1, 11.9,1,1, 0.592, 10703.316, 302.883, 52713.571 23/03/20,15:20:30,09,11,1, 11.9,1,1, 0.592, 10704.294, 302.833, 52717.679 23/03/20,15:20:30,10,11,1, 11.9,1,1, 0.592, 10705.411, 302.658, 52715.512 23/03/20,15:20:30,11,11,1, 11.9,1,1, 0.592, 10702.859, 302.656, 52714.123 23/03/20,15:20:30,12,11,1, 11.9,1,1, 0.592, 10704.928, 302.664, 52717.610 23/03/20,15:20:30,13,11,1, 11.9,1,1, 0.592, 10703.980, 302.635, 52713.335 23/03/20,15:20:30,14,11,1, 11.9,1,1, 0.592, 10702.775, 302.801, 52715.574 23/03/20,15:20:30,15,11,1, 11.9,1,1, 0.592, 10705.402, 302.805, 52716.934 23/03/20,15:20:30,16,11,1, 11.9,1,1, 0.592, 10703.285, 302.858, 52713.481 23/03/20,15:20:30,17,11,1, 11.9,1,1, 0.592, 10704.254, 302.886, 52717.720 23/03/20,15:20:30,18,11,1, 11.9,1,1, 0.592, 10705.408, 302.682, 52715.403 23/03/20,15:20:30,19,11,1, 11.9,1,1, 0.592, 10702.925, 302.722, 52714.381 23/03/20,15:20:31,00,11,1, 11.8,1,1, 0.588, 10702.924, 302.722, 52714.381 23/03/20,15:20:31,01,11,1, 11.8,1,1, 0.588, 10704.297, 302.943, 52717.452 23/03/20,15:20:31,02,11,1, 11.8,1,1, 0.588, 10705.451, 302.759, 52715.234 23/03/20,15:20:31,03,11,1, 11.8,1,1, 0.588, 10702.964, 302.799, 52713.946 23/03/20,15:20:31,04,11,1, 11.8,1,1, 0.588, 10704.929, 302.687, 52717.328 23/03/20,15:20:31,05,11,1, 11.8,1,1, 0.588, 10703.981, 302.724, 52713.142 23/03/20,15:20:31,06,11,1, 11.8,1,1, 0.588, 10702.852, 302.902, 52715.327 23/03/20,15:20:31,07,11,1, 11.8,1,1, 0.588, 10705.369, 302.881, 52716.612 23/03/20,15:20:31,08,11,1, 11.8,1,1, 0.588, 10703.279, 302.981, 52713.164 23/03/20,15:20:31,09,11,1, 11.8,1,1, 0.588, 10704.285, 302.929, 52717.351 23/03/20,15:20:31,10,11,1, 11.8,1,1, 0.588, 10705.423, 302.759, 52715.158 23/03/20,15:20:31,11,11,1, 11.8,1,1, 0.588, 10702.869, 302.737, 52713.851 23/03/20,15:20:31,12,11,1, 11.8,1,1, 0.588, 10704.973, 302.731, 52717.237 23/03/20,15:20:31,13,11,1, 11.8,1,1, 0.588, 10703.968, 302.684, 52712.995 23/03/20,15:20:31,14,11,1, 11.8,1,1, 0.588, 10702.847, 302.908, 52715.394 23/03/20,15:20:31,15,11,1, 11.8,1,1, 0.588, 10705.310, 302.914, 52716.523 23/03/20,15:20:31,16,11,1, 11.8,1,1, 0.588, 10703.307, 302.965, 52713.230 23/03/20,15:20:31,17,11,1, 11.8,1,1, 0.588, 10704.323, 302.935, 52717.383 23/03/20,15:20:31,18,11,1, 11.8,1,1, 0.588, 10705.420, 302.801, 52715.142 23/03/20,15:20:31,19,11,1, 11.8,1,1, 0.588, 10702.964, 302.746, 52713.942 23/03/20,15:20:32,00,10,1, 11.8,1,1, 0.590, 10702.957, 302.746, 52713.942 23/03/20,15:20:32,01,10,1, 11.8,1,1, 0.590, 10704.067, 303.064, 52717.142 23/03/20,15:20:32,02,10,1, 11.8,1,1, 0.590, 10705.822, 302.882, 52715.231 23/03/20,15:20:32,03,10,1, 11.8,1,1, 0.590, 10702.740, 302.802, 52712.986 23/03/20,15:20:32,04,10,1, 11.8,1,1, 0.590, 10704.961, 302.890, 52717.432 23/03/20,15:20:32,05,10,1, 11.8,1,1, 0.590, 10704.200, 302.811, 52712.714 23/03/20,15:20:32,06,10,1, 11.8,1,1, 0.590, 10702.556, 302.919, 52714.657 23/03/20,15:20:32,07,10,1, 11.8,1,1, 0.590, 10705.571, 303.090, 52716.876 23/03/20,15:20:32,08,10,1, 11.8,1,1, 0.590, 10703.381, 302.972, 52712.475 23/03/20,15:20:32,09,10,1, 11.8,1,1, 0.590, 10704.085, 303.077, 52717.157 23/03/20,15:20:32,10,10,1, 11.8,1,1, 0.590, 10705.791, 302.940, 52715.245 23/03/20,15:20:32,11,10,1, 11.8,1,1, 0.590, 10702.708, 302.755, 52712.927 23/03/20,15:20:32,12,10,1, 11.8,1,1, 0.590, 10704.999, 302.939, 52717.415 23/03/20,15:20:32,13,10,1, 11.8,1,1, 0.590, 10704.324, 302.786, 52712.634 23/03/20,15:20:32,14,10,1, 11.8,1,1, 0.590, 10702.527, 302.948, 52714.639 23/03/20,15:20:32,15,10,1, 11.8,1,1, 0.590, 10705.670, 303.074, 52716.917 23/03/20,15:20:32,16,10,1, 11.8,1,1, 0.590, 10703.383, 303.057, 52712.381 23/03/20,15:20:32,17,10,1, 11.8,1,1, 0.590, 10704.112, 303.048, 52717.205 23/03/20,15:20:32,18,10,1, 11.8,1,1, 0.590, 10705.833, 302.937, 52715.132 23/03/20,15:20:32,19,10,1, 11.8,1,1, 0.590, 10702.775, 302.811, 52713.110 23/03/20,15:20:33,00,10,1, 11.9,1,1, 0.588, 10702.773, 302.811, 52713.110 23/03/20,15:20:33,01,10,1, 11.9,1,1, 0.588, 10704.134, 303.208, 52716.908 23/03/20,15:20:33,02,10,1, 11.9,1,1, 0.588, 10705.919, 303.017, 52714.974 23/03/20,15:20:33,03,10,1, 11.9,1,1, 0.588, 10702.742, 302.943, 52712.719 23/03/20,15:20:33,04,10,1, 11.9,1,1, 0.588, 10705.052, 302.985, 52717.224 23/03/20,15:20:33,05,10,1, 11.9,1,1, 0.588, 10704.329, 302.930, 52712.419 23/03/20,15:20:33,06,10,1, 11.9,1,1, 0.588, 10702.591, 303.092, 52714.387 23/03/20,15:20:33,07,10,1, 11.9,1,1, 0.588, 10705.787, 303.256, 52716.636 23/03/20,15:20:33,08,10,1, 11.9,1,1, 0.588, 10703.411, 303.108, 52712.070 23/03/20,15:20:33,09,10,1, 11.9,1,1, 0.588, 10704.167, 303.243, 52716.930 23/03/20,15:20:33,10,10,1, 11.9,1,1, 0.588, 10705.900, 303.079, 52714.896 23/03/20,15:20:33,11,10,1, 11.9,1,1, 0.588, 10702.753, 302.886, 52712.660 23/03/20,15:20:33,12,10,1, 11.9,1,1, 0.588, 10705.139, 303.043, 52717.210 23/03/20,15:20:33,13,10,1, 11.9,1,1, 0.588, 10704.321, 302.976, 52712.376 23/03/20,15:20:33,14,10,1, 11.9,1,1, 0.588, 10702.624, 303.159, 52714.370 23/03/20,15:20:33,15,10,1, 11.9,1,1, 0.588, 10705.733, 303.179, 52716.659 23/03/20,15:20:33,16,10,1, 11.9,1,1, 0.588, 10703.428, 303.135, 52712.039 23/03/20,15:20:33,17,10,1, 11.9,1,1, 0.588, 10704.109, 303.262, 52716.828 23/03/20,15:20:33,18,10,1, 11.9,1,1, 0.588, 10705.928, 303.081, 52714.832 23/03/20,15:20:33,19,10,1, 11.9,1,1, 0.588, 10702.777, 302.931, 52712.695 23/03/20,15:20:34,00,10,1, 11.9,1,1, 0.589, 10702.773, 302.931, 52712.695 23/03/20,15:20:34,01,10,1, 11.9,1,1, 0.589, 10704.301, 303.299, 52716.609 23/03/20,15:20:34,02,10,1, 11.9,1,1, 0.589, 10706.063, 303.230, 52714.674 23/03/20,15:20:34,03,10,1, 11.9,1,1, 0.589, 10702.939, 303.101, 52712.459 23/03/20,15:20:34,04,10,1, 11.9,1,1, 0.589, 10705.252, 303.152, 52716.945 23/03/20,15:20:34,05,10,1, 11.9,1,1, 0.589, 10704.460, 303.068, 52712.113 23/03/20,15:20:34,06,10,1, 11.9,1,1, 0.589, 10702.729, 303.202, 52714.077 23/03/20,15:20:34,07,10,1, 11.9,1,1, 0.589, 10705.845, 303.332, 52716.330 23/03/20,15:20:34,08,10,1, 11.9,1,1, 0.589, 10703.563, 303.217, 52711.803 23/03/20,15:20:34,09,10,1, 11.9,1,1, 0.589, 10704.315, 303.375, 52716.577 23/03/20,15:20:34,10,10,1, 11.9,1,1, 0.589, 10706.039, 303.150, 52714.609 23/03/20,15:20:34,11,10,1, 11.9,1,1, 0.589, 10702.936, 303.015, 52712.408 23/03/20,15:20:34,12,10,1, 11.9,1,1, 0.589, 10705.206, 303.151, 52716.857 23/03/20,15:20:34,13,10,1, 11.9,1,1, 0.589, 10704.457, 303.073, 52712.131 23/03/20,15:20:34,14,10,1, 11.9,1,1, 0.589, 10702.797, 303.229, 52714.064 23/03/20,15:20:34,15,10,1, 11.9,1,1, 0.589, 10705.824, 303.313, 52716.210 23/03/20,15:20:34,16,10,1, 11.9,1,1, 0.589, 10703.646, 303.238, 52711.790 23/03/20,15:20:34,17,10,1, 11.9,1,1, 0.589, 10704.345, 303.333, 52716.584 23/03/20,15:20:34,18,10,1, 11.9,1,1, 0.589, 10706.033, 303.195, 52714.572 23/03/20,15:20:34,19,10,1, 11.9,1,1, 0.589, 10703.026, 303.091, 52712.557 23/03/20,15:20:35,00,10,1, 11.8,1,1, 0.590, 10703.024, 303.091, 52712.557 23/03/20,15:20:35,01,10,1, 11.8,1,1, 0.590, 10704.460, 303.381, 52716.293 23/03/20,15:20:35,02,10,1, 11.8,1,1, 0.590, 10706.201, 303.278, 52714.307 23/03/20,15:20:35,03,10,1, 11.8,1,1, 0.590, 10703.077, 303.066, 52712.109 23/03/20,15:20:35,04,10,1, 11.8,1,1, 0.590, 10705.332, 303.276, 52716.516 23/03/20,15:20:35,05,10,1, 11.8,1,1, 0.590, 10704.575, 303.168, 52711.820 23/03/20,15:20:35,06,10,1, 11.8,1,1, 0.590, 10702.921, 303.340, 52713.787 23/03/20,15:20:35,07,10,1, 11.8,1,1, 0.590, 10706.011, 303.465, 52715.951 23/03/20,15:20:35,08,10,1, 11.8,1,1, 0.590, 10703.712, 303.346, 52711.530 23/03/20,15:20:35,09,10,1, 11.8,1,1, 0.590, 10704.554, 303.512, 52716.308 23/03/20,15:20:35,10,10,1, 11.8,1,1, 0.590, 10706.181, 303.302, 52714.260 23/03/20,15:20:35,11,10,1, 11.8,1,1, 0.590, 10703.119, 303.159, 52712.073 23/03/20,15:20:35,12,10,1, 11.8,1,1, 0.590, 10705.379, 303.259, 52716.527 23/03/20,15:20:35,13,10,1, 11.8,1,1, 0.590, 10704.646, 303.172, 52711.748 23/03/20,15:20:35,14,10,1, 11.8,1,1, 0.590, 10702.944, 303.311, 52713.812 23/03/20,15:20:35,15,10,1, 11.8,1,1, 0.590, 10706.027, 303.433, 52715.941 23/03/20,15:20:35,16,10,1, 11.8,1,1, 0.590, 10703.755, 303.294, 52711.547 23/03/20,15:20:35,17,10,1, 11.8,1,1, 0.590, 10704.530, 303.411, 52716.265 23/03/20,15:20:35,18,10,1, 11.8,1,1, 0.590, 10706.197, 303.303, 52714.184 23/03/20,15:20:35,19,10,1, 11.8,1,1, 0.590, 10703.099, 303.123, 52712.007 23/03/20,15:20:36,00,11,1, 11.9,1,1, 0.589, 10703.099, 303.123, 52712.007 23/03/20,15:20:36,01,11,1, 11.9,1,1, 0.589, 10704.663, 303.493, 52716.013 23/03/20,15:20:36,02,11,1, 11.9,1,1, 0.589, 10706.276, 303.394, 52713.901 23/03/20,15:20:36,03,11,1, 11.9,1,1, 0.589, 10703.184, 303.252, 52711.810 23/03/20,15:20:36,04,11,1, 11.9,1,1, 0.589, 10705.480, 303.404, 52716.170 23/03/20,15:20:36,05,11,1, 11.9,1,1, 0.589, 10704.697, 303.239, 52711.386 23/03/20,15:20:36,06,11,1, 11.9,1,1, 0.589, 10703.079, 303.456, 52713.527 23/03/20,15:20:36,07,11,1, 11.9,1,1, 0.589, 10706.170, 303.601, 52715.660 23/03/20,15:20:36,08,11,1, 11.9,1,1, 0.589, 10703.870, 303.418, 52711.178 23/03/20,15:20:36,09,11,1, 11.9,1,1, 0.589, 10704.666, 303.510, 52716.002 23/03/20,15:20:36,10,11,1, 11.9,1,1, 0.589, 10706.304, 303.355, 52713.856 23/03/20,15:20:36,11,11,1, 11.9,1,1, 0.589, 10703.205, 303.253, 52711.819 23/03/20,15:20:36,12,11,1, 11.9,1,1, 0.589, 10705.530, 303.325, 52716.202 23/03/20,15:20:36,13,11,1, 11.9,1,1, 0.589, 10704.721, 303.287, 52711.421 23/03/20,15:20:36,14,11,1, 11.9,1,1, 0.589, 10703.110, 303.450, 52713.569 23/03/20,15:20:36,15,11,1, 11.9,1,1, 0.589, 10706.206, 303.518, 52715.557 23/03/20,15:20:36,16,11,1, 11.9,1,1, 0.589, 10703.882, 303.452, 52711.219 23/03/20,15:20:36,17,11,1, 11.9,1,1, 0.589, 10704.704, 303.524, 52715.975 23/03/20,15:20:36,18,11,1, 11.9,1,1, 0.589, 10706.554, 303.390, 52714.402 23/03/20,15:20:36,19,11,1, 11.9,1,1, 0.589, 10702.676, 303.224, 52711.650 23/03/20,15:20:37,00,11,1, 11.9,1,1, 0.589, 10702.673, 303.224, 52711.650 23/03/20,15:20:37,01,11,1, 11.9,1,1, 0.589, 10704.907, 303.766, 52716.803 23/03/20,15:20:37,02,11,1, 11.9,1,1, 0.589, 10706.641, 303.373, 52713.014 23/03/20,15:20:37,03,11,1, 11.9,1,1, 0.589, 10702.646, 303.333, 52711.144 23/03/20,15:20:37,04,11,1, 11.9,1,1, 0.589, 10706.156, 303.604, 52716.933 23/03/20,15:20:37,05,11,1, 11.9,1,1, 0.589, 10704.572, 303.209, 52710.020 23/03/20,15:20:37,06,11,1, 11.9,1,1, 0.589, 10702.905, 303.628, 52713.812 23/03/20,15:20:37,07,11,1, 11.9,1,1, 0.589, 10706.881, 303.703, 52715.631 23/03/20,15:20:37,08,11,1, 11.9,1,1, 0.589, 10703.374, 303.419, 52709.866 23/03/20,15:20:37,09,11,1, 11.9,1,1, 0.589, 10704.954, 303.762, 52716.755 23/03/20,15:20:37,10,11,1, 11.9,1,1, 0.589, 10706.602, 303.376, 52712.961 23/03/20,15:20:37,11,11,1, 11.9,1,1, 0.589, 10702.671, 303.326, 52711.179 23/03/20,15:20:37,12,11,1, 11.9,1,1, 0.589, 10706.157, 303.563, 52716.813 23/03/20,15:20:37,13,11,1, 11.9,1,1, 0.589, 10704.567, 303.198, 52709.999 23/03/20,15:20:37,14,11,1, 11.9,1,1, 0.589, 10702.918, 303.643, 52713.825 23/03/20,15:20:37,15,11,1, 11.9,1,1, 0.589, 10706.872, 303.733, 52715.602 23/03/20,15:20:37,16,11,1, 11.9,1,1, 0.589, 10703.367, 303.387, 52709.878 23/03/20,15:20:37,17,11,1, 11.9,1,1, 0.589, 10704.986, 303.762, 52716.814 23/03/20,15:20:37,18,11,1, 11.9,1,1, 0.589, 10706.626, 303.386, 52712.974 23/03/20,15:20:37,19,11,1, 11.9,1,1, 0.589, 10702.624, 303.312, 52711.063 23/03/20,15:20:38,00,10,1, 11.9,1,1, 0.589, 10702.623, 303.312, 52711.063 23/03/20,15:20:38,01,10,1, 11.9,1,1, 0.589, 10705.312, 304.091, 52717.861 23/03/20,15:20:38,02,10,1, 11.9,1,1, 0.589, 10706.993, 303.335, 52711.995 23/03/20,15:20:38,03,10,1, 11.9,1,1, 0.589, 10701.926, 303.372, 52710.503 23/03/20,15:20:38,04,10,1, 11.9,1,1, 0.589, 10706.923, 303.899, 52717.847 23/03/20,15:20:38,05,10,1, 11.9,1,1, 0.589, 10704.324, 303.179, 52708.374 23/03/20,15:20:38,06,10,1, 11.9,1,1, 0.589, 10702.707, 303.889, 52714.316 23/03/20,15:20:38,07,10,1, 11.9,1,1, 0.589, 10707.718, 303.839, 52715.719 23/03/20,15:20:38,08,10,1, 11.9,1,1, 0.589, 10702.717, 303.345, 52708.445 23/03/20,15:20:38,09,10,1, 11.9,1,1, 0.589, 10705.329, 304.077, 52717.877 23/03/20,15:20:38,10,10,1, 11.9,1,1, 0.589, 10706.992, 303.305, 52711.867 23/03/20,15:20:38,11,10,1, 11.9,1,1, 0.589, 10701.972, 303.399, 52710.496 23/03/20,15:20:38,12,10,1, 11.9,1,1, 0.589, 10706.934, 303.936, 52717.689 23/03/20,15:20:38,13,10,1, 11.9,1,1, 0.589, 10704.286, 303.153, 52708.339 23/03/20,15:20:38,14,10,1, 11.9,1,1, 0.589, 10702.663, 303.963, 52714.301 23/03/20,15:20:38,15,10,1, 11.9,1,1, 0.589, 10707.717, 303.854, 52715.700 23/03/20,15:20:38,16,10,1, 11.9,1,1, 0.589, 10702.688, 303.351, 52708.349 23/03/20,15:20:38,17,10,1, 11.9,1,1, 0.589, 10705.387, 304.158, 52717.850 23/03/20,15:20:38,18,10,1, 11.9,1,1, 0.589, 10706.964, 303.346, 52711.908 23/03/20,15:20:38,19,10,1, 11.9,1,1, 0.589, 10702.026, 303.440, 52710.698 23/03/20,15:20:39,00,10,1, 11.9,1,1, 0.589, 10702.022, 303.440, 52710.698 23/03/20,15:20:39,01,10,1, 11.9,1,1, 0.589, 10705.428, 304.184, 52717.556 23/03/20,15:20:39,02,10,1, 11.9,1,1, 0.589, 10707.023, 303.455, 52711.571 23/03/20,15:20:39,03,10,1, 11.9,1,1, 0.589, 10702.077, 303.489, 52710.263 23/03/20,15:20:39,04,10,1, 11.9,1,1, 0.589, 10706.981, 304.016, 52717.331 23/03/20,15:20:39,05,10,1, 11.9,1,1, 0.589, 10704.385, 303.278, 52708.069 23/03/20,15:20:39,06,10,1, 11.9,1,1, 0.589, 10702.807, 304.002, 52714.011 23/03/20,15:20:39,07,10,1, 11.9,1,1, 0.589, 10707.780, 303.959, 52715.304 23/03/20,15:20:39,08,10,1, 11.9,1,1, 0.589, 10702.874, 303.462, 52708.192 23/03/20,15:20:39,09,10,1, 11.9,1,1, 0.589, 10705.479, 304.199, 52717.499 23/03/20,15:20:39,10,10,1, 11.9,1,1, 0.589, 10706.990, 303.489, 52711.514 23/03/20,15:20:39,11,10,1, 11.9,1,1, 0.589, 10702.109, 303.548, 52710.286 23/03/20,15:20:39,12,10,1, 11.9,1,1, 0.589, 10706.985, 304.002, 52717.315 23/03/20,15:20:39,13,10,1, 11.9,1,1, 0.589, 10704.329, 303.289, 52708.006 23/03/20,15:20:39,14,10,1, 11.9,1,1, 0.589, 10702.829, 304.027, 52713.999 23/03/20,15:20:39,15,10,1, 11.9,1,1, 0.589, 10707.749, 303.961, 52715.264 23/03/20,15:20:39,16,10,1, 11.9,1,1, 0.589, 10702.871, 303.417, 52708.157 23/03/20,15:20:39,17,10,1, 11.9,1,1, 0.589, 10705.519, 304.259, 52717.395 23/03/20,15:20:39,18,10,1, 11.9,1,1, 0.589, 10707.035, 303.511, 52711.462 23/03/20,15:20:39,19,10,1, 11.9,1,1, 0.589, 10702.122, 303.512, 52710.233 23/03/20,15:20:40,00,10,1, 11.9,1,1, 0.588, 10702.114, 303.512, 52710.233 23/03/20,15:20:40,01,10,1, 11.9,1,1, 0.588, 10705.666, 304.260, 52717.220 23/03/20,15:20:40,02,10,1, 11.9,1,1, 0.588, 10707.124, 303.538, 52711.137 23/03/20,15:20:40,03,10,1, 11.9,1,1, 0.588, 10702.122, 303.579, 52710.010 23/03/20,15:20:40,04,10,1, 11.9,1,1, 0.588, 10707.134, 304.068, 52717.063 23/03/20,15:20:40,05,10,1, 11.9,1,1, 0.588, 10704.417, 303.331, 52707.645 23/03/20,15:20:40,06,10,1, 11.9,1,1, 0.588, 10702.957, 304.157, 52713.795 23/03/20,15:20:40,07,10,1, 11.9,1,1, 0.588, 10707.839, 304.023, 52714.894 23/03/20,15:20:40,08,10,1, 11.9,1,1, 0.588, 10702.948, 303.573, 52707.899 23/03/20,15:20:40,09,10,1, 11.9,1,1, 0.588, 10705.608, 304.250, 52717.214 23/03/20,15:20:40,10,10,1, 11.9,1,1, 0.588, 10707.083, 303.495, 52711.091 23/03/20,15:20:40,11,10,1, 11.9,1,1, 0.588, 10702.193, 303.613, 52710.001 23/03/20,15:20:40,12,10,1, 11.9,1,1, 0.588, 10707.156, 304.131, 52716.986 23/03/20,15:20:40,13,10,1, 11.9,1,1, 0.588, 10704.438, 303.354, 52707.677 23/03/20,15:20:40,14,10,1, 11.9,1,1, 0.588, 10702.993, 304.148, 52713.756 23/03/20,15:20:40,15,10,1, 11.9,1,1, 0.588, 10707.838, 304.037, 52714.860 23/03/20,15:20:40,16,10,1, 11.9,1,1, 0.588, 10702.892, 303.539, 52707.928 23/03/20,15:20:40,17,10,1, 11.9,1,1, 0.588, 10705.613, 304.342, 52717.142 23/03/20,15:20:40,18,10,1, 11.9,1,1, 0.588, 10707.055, 303.554, 52711.037 23/03/20,15:20:40,19,10,1, 11.9,1,1, 0.588, 10702.239, 303.675, 52710.105 23/03/20,15:20:41,00,10,1, 11.9,1,1, 0.587, 10702.231, 303.675, 52710.105 23/03/20,15:20:41,01,10,1, 11.9,1,1, 0.587, 10705.385, 304.260, 52715.976 23/03/20,15:20:41,02,10,1, 11.9,1,1, 0.587, 10707.108, 303.784, 52711.474 23/03/20,15:20:41,03,10,1, 11.9,1,1, 0.587, 10702.666, 303.610, 52709.549 23/03/20,15:20:41,04,10,1, 11.9,1,1, 0.587, 10706.676, 304.096, 52716.003 23/03/20,15:20:41,05,10,1, 11.9,1,1, 0.587, 10704.875, 303.643, 52708.322 23/03/20,15:20:41,06,10,1, 11.9,1,1, 0.587, 10703.153, 304.052, 52712.790 23/03/20,15:20:41,07,10,1, 11.9,1,1, 0.587, 10707.545, 304.127, 52714.646 23/03/20,15:20:41,08,10,1, 11.9,1,1, 0.587, 10703.566, 303.731, 52708.156 23/03/20,15:20:41,09,10,1, 11.9,1,1, 0.587, 10705.407, 304.194, 52715.913 23/03/20,15:20:41,10,10,1, 11.9,1,1, 0.587, 10707.057, 303.749, 52711.431 23/03/20,15:20:41,11,10,1, 11.9,1,1, 0.587, 10702.671, 303.688, 52709.540 23/03/20,15:20:41,12,10,1, 11.9,1,1, 0.587, 10706.701, 304.082, 52715.969 23/03/20,15:20:41,13,10,1, 11.9,1,1, 0.587, 10704.865, 303.621, 52708.291 23/03/20,15:20:41,14,10,1, 11.9,1,1, 0.587, 10703.156, 304.064, 52712.702 23/03/20,15:20:41,15,10,1, 11.9,1,1, 0.587, 10707.593, 304.194, 52714.610 23/03/20,15:20:41,16,10,1, 11.9,1,1, 0.587, 10703.580, 303.726, 52708.172 23/03/20,15:20:41,17,10,1, 11.9,1,1, 0.587, 10705.399, 304.212, 52715.823 23/03/20,15:20:41,18,10,1, 11.9,1,1, 0.587, 10707.107, 303.730, 52711.394 23/03/20,15:20:41,19,10,1, 11.9,1,1, 0.587, 10702.750, 303.682, 52709.563 23/03/20,15:20:42,00,10,1, 11.9,1,1, 0.587, 10702.748, 303.682, 52709.563 23/03/20,15:20:42,01,10,1, 11.9,1,1, 0.587, 10705.452, 304.348, 52715.641 23/03/20,15:20:42,02,10,1, 11.9,1,1, 0.587, 10707.186, 303.836, 52711.229 23/03/20,15:20:42,03,10,1, 11.9,1,1, 0.587, 10702.722, 303.768, 52709.307 23/03/20,15:20:42,04,10,1, 11.9,1,1, 0.587, 10706.733, 304.186, 52715.742 23/03/20,15:20:42,05,10,1, 11.9,1,1, 0.587, 10704.930, 303.682, 52708.082 23/03/20,15:20:42,06,10,1, 11.9,1,1, 0.587, 10703.188, 304.209, 52712.482 23/03/20,15:20:42,07,10,1, 11.9,1,1, 0.587, 10707.597, 304.230, 52714.422 23/03/20,15:20:42,08,10,1, 11.9,1,1, 0.587, 10703.658, 303.891, 52707.966 23/03/20,15:20:42,09,10,1, 11.9,1,1, 0.587, 10705.401, 304.323, 52715.596 23/03/20,15:20:42,10,10,1, 11.9,1,1, 0.587, 10707.177, 303.885, 52711.243 23/03/20,15:20:42,11,10,1, 11.9,1,1, 0.587, 10702.747, 303.777, 52709.289 23/03/20,15:20:42,12,10,1, 11.9,1,1, 0.587, 10706.744, 304.218, 52715.661 23/03/20,15:20:42,13,10,1, 11.9,1,1, 0.587, 10704.956, 303.675, 52707.993 23/03/20,15:20:42,14,10,1, 11.9,1,1, 0.587, 10703.196, 304.199, 52712.452 23/03/20,15:20:42,15,10,1, 11.9,1,1, 0.587, 10707.638, 304.327, 52714.351 23/03/20,15:20:42,16,10,1, 11.9,1,1, 0.587, 10703.679, 303.830, 52707.873 23/03/20,15:20:42,17,10,1, 11.9,1,1, 0.587, 10705.453, 304.314, 52715.597 23/03/20,15:20:42,18,10,1, 11.9,1,1, 0.587, 10707.148, 303.872, 52711.119 23/03/20,15:20:42,19,10,1, 11.9,1,1, 0.587, 10702.831, 303.814, 52709.425 23/03/20,15:20:43,00,10,1, 11.9,1,1, 0.588, 10702.823, 303.814, 52709.425 23/03/20,15:20:43,01,10,1, 11.9,1,1, 0.588, 10705.421, 304.517, 52715.366 23/03/20,15:20:43,02,10,1, 11.9,1,1, 0.588, 10707.217, 303.985, 52711.021 23/03/20,15:20:43,03,10,1, 11.9,1,1, 0.588, 10702.766, 303.872, 52708.870 23/03/20,15:20:43,04,10,1, 11.9,1,1, 0.588, 10706.738, 304.337, 52715.469 23/03/20,15:20:43,05,10,1, 11.9,1,1, 0.588, 10705.003, 303.836, 52707.816 23/03/20,15:20:43,06,10,1, 11.9,1,1, 0.588, 10703.148, 304.337, 52711.993 23/03/20,15:20:43,07,10,1, 11.9,1,1, 0.588, 10707.626, 304.352, 52714.140 23/03/20,15:20:43,08,10,1, 11.9,1,1, 0.588, 10703.652, 303.974, 52707.615 23/03/20,15:20:43,09,10,1, 11.9,1,1, 0.588, 10705.376, 304.481, 52715.249 23/03/20,15:20:43,10,10,1, 11.9,1,1, 0.588, 10707.237, 304.028, 52711.057 23/03/20,15:20:43,11,10,1, 11.9,1,1, 0.588, 10702.776, 303.921, 52708.916 23/03/20,15:20:43,12,10,1, 11.9,1,1, 0.588, 10706.718, 304.371, 52715.479 23/03/20,15:20:43,13,10,1, 11.9,1,1, 0.588, 10705.042, 303.814, 52707.726 23/03/20,15:20:43,14,10,1, 11.9,1,1, 0.588, 10703.121, 304.289, 52712.010 23/03/20,15:20:43,15,10,1, 11.9,1,1, 0.588, 10707.579, 304.462, 52714.063 23/03/20,15:20:43,16,10,1, 11.9,1,1, 0.588, 10703.681, 303.989, 52707.513 23/03/20,15:20:43,17,10,1, 11.9,1,1, 0.588, 10705.343, 304.478, 52715.173 23/03/20,15:20:43,18,10,1, 11.9,1,1, 0.588, 10707.218, 304.047, 52710.991 23/03/20,15:20:43,19,10,1, 11.9,1,1, 0.588, 10702.786, 303.886, 52708.857 23/03/20,15:20:44,00,11,1, 11.9,1,1, 0.591, 10702.782, 303.886, 52708.857 23/03/20,15:20:44,01,11,1, 11.9,1,1, 0.591, 10705.275, 304.556, 52714.927 23/03/20,15:20:44,02,11,1, 11.9,1,1, 0.591, 10707.320, 304.070, 52710.968 23/03/20,15:20:44,03,11,1, 11.9,1,1, 0.591, 10702.794, 303.944, 52708.526 23/03/20,15:20:44,04,11,1, 11.9,1,1, 0.591, 10706.682, 304.359, 52715.193 23/03/20,15:20:44,05,11,1, 11.9,1,1, 0.591, 10705.134, 303.884, 52707.591 23/03/20,15:20:44,06,11,1, 11.9,1,1, 0.591, 10703.041, 304.351, 52711.443 23/03/20,15:20:44,07,11,1, 11.9,1,1, 0.591, 10707.545, 304.470, 52713.949 23/03/20,15:20:44,08,11,1, 11.9,1,1, 0.591, 10703.717, 304.030, 52707.214 23/03/20,15:20:44,09,11,1, 11.9,1,1, 0.591, 10705.236, 304.523, 52714.753 23/03/20,15:20:44,10,11,1, 11.9,1,1, 0.591, 10707.334, 304.104, 52710.959 23/03/20,15:20:44,11,11,1, 11.9,1,1, 0.591, 10702.839, 303.961, 52708.435 23/03/20,15:20:44,12,11,1, 11.9,1,1, 0.591, 10706.665, 304.433, 52715.159 23/03/20,15:20:44,13,11,1, 11.9,1,1, 0.591, 10705.117, 303.888, 52707.555 23/03/20,15:20:44,14,11,1, 11.9,1,1, 0.591, 10703.013, 304.318, 52711.394 23/03/20,15:20:44,15,11,1, 11.9,1,1, 0.591, 10707.572, 304.455, 52713.941 23/03/20,15:20:44,16,11,1, 11.9,1,1, 0.591, 10703.763, 304.024, 52707.198 23/03/20,15:20:44,17,11,1, 11.9,1,1, 0.591, 10705.195, 304.554, 52714.706 23/03/20,15:20:44,18,11,1, 11.9,1,1, 0.591, 10707.367, 304.099, 52710.946 23/03/20,15:20:44,19,11,1, 11.9,1,1, 0.591, 10702.925, 304.010, 52708.583 23/03/20,15:20:45,00,11,1, 11.9,1,1, 0.592, 10702.924, 304.010, 52708.583 23/03/20,15:20:45,01,11,1, 11.9,1,1, 0.592, 10705.303, 304.563, 52714.301 23/03/20,15:20:45,02,11,1, 11.9,1,1, 0.592, 10707.092, 304.150, 52710.568 23/03/20,15:20:45,03,11,1, 11.9,1,1, 0.592, 10703.108, 304.091, 52708.611 23/03/20,15:20:45,04,11,1, 11.9,1,1, 0.592, 10706.584, 304.329, 52714.394 23/03/20,15:20:45,05,11,1, 11.9,1,1, 0.592, 10705.060, 303.981, 52707.505 23/03/20,15:20:45,06,11,1, 11.9,1,1, 0.592, 10703.233, 304.385, 52711.173 23/03/20,15:20:45,07,11,1, 11.9,1,1, 0.592, 10707.258, 304.401, 52713.139 23/03/20,15:20:45,08,11,1, 11.9,1,1, 0.592, 10703.771, 304.222, 52707.283 23/03/20,15:20:45,09,11,1, 11.9,1,1, 0.592, 10705.285, 304.610, 52714.201 23/03/20,15:20:45,10,11,1, 11.9,1,1, 0.592, 10707.038, 304.207, 52710.536 23/03/20,15:20:45,11,11,1, 11.9,1,1, 0.592, 10703.096, 304.064, 52708.576 23/03/20,15:20:45,12,11,1, 11.9,1,1, 0.592, 10706.576, 304.394, 52714.384 23/03/20,15:20:45,13,11,1, 11.9,1,1, 0.592, 10705.083, 303.961, 52707.506 23/03/20,15:20:45,14,11,1, 11.9,1,1, 0.592, 10703.281, 304.354, 52711.108 23/03/20,15:20:45,15,11,1, 11.9,1,1, 0.592, 10707.230, 304.469, 52713.100 23/03/20,15:20:45,16,11,1, 11.9,1,1, 0.592, 10703.811, 304.157, 52707.269 23/03/20,15:20:45,17,11,1, 11.9,1,1, 0.592, 10705.237, 304.584, 52714.113 23/03/20,15:20:45,18,11,1, 11.9,1,1, 0.592, 10707.150, 304.122, 52710.613 23/03/20,15:20:45,19,11,1, 11.9,1,1, 0.592, 10703.136, 304.115, 52708.532 23/03/20,15:20:46,00,10,1, 11.9,1,1, 0.591, 10703.132, 304.115, 52708.532 23/03/20,15:20:46,01,10,1, 11.9,1,1, 0.591, 10705.096, 304.662, 52713.720 23/03/20,15:20:46,02,10,1, 11.9,1,1, 0.591, 10707.192, 304.260, 52710.592 23/03/20,15:20:46,03,10,1, 11.9,1,1, 0.591, 10703.160, 304.163, 52708.058 23/03/20,15:20:46,04,10,1, 11.9,1,1, 0.591, 10706.544, 304.385, 52714.166 23/03/20,15:20:46,05,10,1, 11.9,1,1, 0.591, 10705.289, 304.028, 52707.354 23/03/20,15:20:46,06,10,1, 11.9,1,1, 0.591, 10703.191, 304.442, 52710.504 23/03/20,15:20:46,07,10,1, 11.9,1,1, 0.591, 10707.155, 304.533, 52713.002 23/03/20,15:20:46,08,10,1, 11.9,1,1, 0.591, 10703.833, 304.229, 52706.880 23/03/20,15:20:46,09,10,1, 11.9,1,1, 0.591, 10705.032, 304.648, 52713.705 23/03/20,15:20:46,10,10,1, 11.9,1,1, 0.591, 10707.210, 304.254, 52710.580 23/03/20,15:20:46,11,10,1, 11.9,1,1, 0.591, 10703.220, 304.141, 52708.043 23/03/20,15:20:46,12,10,1, 11.9,1,1, 0.591, 10706.519, 304.468, 52714.249 23/03/20,15:20:46,13,10,1, 11.9,1,1, 0.591, 10705.312, 304.044, 52707.377 23/03/20,15:20:46,14,10,1, 11.9,1,1, 0.591, 10703.138, 304.387, 52710.438 23/03/20,15:20:46,15,10,1, 11.9,1,1, 0.591, 10707.172, 304.521, 52712.966 23/03/20,15:20:46,16,10,1, 11.9,1,1, 0.591, 10703.845, 304.254, 52706.837 23/03/20,15:20:46,17,10,1, 11.9,1,1, 0.591, 10705.061, 304.632, 52713.590 23/03/20,15:20:46,18,10,1, 11.9,1,1, 0.591, 10707.251, 304.250, 52710.553 23/03/20,15:20:46,19,10,1, 11.9,1,1, 0.591, 10703.239, 304.209, 52708.219 23/03/20,15:20:47,00,10,1, 11.9,1,1, 0.589, 10703.232, 304.209, 52708.219 23/03/20,15:20:47,01,10,1, 11.9,1,1, 0.589, 10704.863, 304.758, 52713.220 23/03/20,15:20:47,02,10,1, 11.9,1,1, 0.589, 10707.351, 304.375, 52710.629 23/03/20,15:20:47,03,10,1, 11.9,1,1, 0.589, 10703.304, 304.221, 52707.703 23/03/20,15:20:47,04,10,1, 11.9,1,1, 0.589, 10706.467, 304.544, 52714.011 23/03/20,15:20:47,05,10,1, 11.9,1,1, 0.589, 10705.512, 304.087, 52707.308 23/03/20,15:20:47,06,10,1, 11.9,1,1, 0.589, 10703.054, 304.498, 52709.829 23/03/20,15:20:47,07,10,1, 11.9,1,1, 0.589, 10707.138, 304.557, 52712.831 23/03/20,15:20:47,08,10,1, 11.9,1,1, 0.589, 10703.916, 304.295, 52706.496 23/03/20,15:20:47,09,10,1, 11.9,1,1, 0.589, 10704.819, 304.769, 52713.133 23/03/20,15:20:47,10,10,1, 11.9,1,1, 0.589, 10707.333, 304.389, 52710.652 23/03/20,15:20:47,11,10,1, 11.9,1,1, 0.589, 10703.287, 304.287, 52707.602 23/03/20,15:20:47,12,10,1, 11.9,1,1, 0.589, 10706.458, 304.564, 52713.969 23/03/20,15:20:47,13,10,1, 11.9,1,1, 0.589, 10705.551, 304.061, 52707.270 23/03/20,15:20:47,14,10,1, 11.9,1,1, 0.589, 10703.106, 304.474, 52709.807 23/03/20,15:20:47,15,10,1, 11.9,1,1, 0.589, 10707.065, 304.582, 52712.754 23/03/20,15:20:47,16,10,1, 11.9,1,1, 0.589, 10703.965, 304.362, 52706.459 23/03/20,15:20:47,17,10,1, 11.9,1,1, 0.589, 10704.782, 304.793, 52713.065 23/03/20,15:20:47,18,10,1, 11.9,1,1, 0.589, 10707.305, 304.429, 52710.576 23/03/20,15:20:47,19,10,1, 11.9,1,1, 0.589, 10703.301, 304.313, 52707.557 23/03/20,15:20:48,00,10,1, 11.9,1,1, 0.589, 10703.299, 304.313, 52707.557 23/03/20,15:20:48,01,10,1, 11.9,1,1, 0.589, 10704.625, 304.924, 52712.645 23/03/20,15:20:48,02,10,1, 11.9,1,1, 0.589, 10707.439, 304.565, 52710.682 23/03/20,15:20:48,03,10,1, 11.9,1,1, 0.589, 10703.328, 304.412, 52707.234 23/03/20,15:20:48,04,10,1, 11.9,1,1, 0.589, 10706.432, 304.700, 52713.794 23/03/20,15:20:48,05,10,1, 11.9,1,1, 0.589, 10705.800, 304.228, 52707.352 23/03/20,15:20:48,06,10,1, 11.9,1,1, 0.589, 10703.005, 304.549, 52709.273 23/03/20,15:20:48,07,10,1, 11.9,1,1, 0.589, 10707.121, 304.729, 52712.776 23/03/20,15:20:48,08,10,1, 11.9,1,1, 0.589, 10704.021, 304.400, 52706.105 23/03/20,15:20:48,09,10,1, 11.9,1,1, 0.589, 10704.653, 304.939, 52712.664 23/03/20,15:20:48,10,10,1, 11.9,1,1, 0.589, 10707.461, 304.559, 52710.725 23/03/20,15:20:48,11,10,1, 11.9,1,1, 0.589, 10703.386, 304.390, 52707.181 23/03/20,15:20:48,12,10,1, 11.9,1,1, 0.589, 10706.405, 304.780, 52713.783 23/03/20,15:20:48,13,10,1, 11.9,1,1, 0.589, 10705.846, 304.189, 52707.308 23/03/20,15:20:48,14,10,1, 11.9,1,1, 0.589, 10703.004, 304.559, 52709.198 23/03/20,15:20:48,15,10,1, 11.9,1,1, 0.589, 10707.083, 304.737, 52712.740 23/03/20,15:20:48,16,10,1, 11.9,1,1, 0.589, 10704.042, 304.442, 52706.061 23/03/20,15:20:48,17,10,1, 11.9,1,1, 0.589, 10704.566, 304.930, 52712.604 23/03/20,15:20:48,18,10,1, 11.9,1,1, 0.589, 10707.391, 304.596, 52710.607 23/03/20,15:20:48,19,10,1, 11.9,1,1, 0.589, 10703.373, 304.455, 52707.402 23/03/20,15:20:49,00,10,1, 11.9,1,1, 0.586, 10703.366, 304.455, 52707.402 23/03/20,15:20:49,01,10,1, 11.9,1,1, 0.586, 10704.446, 304.994, 52712.004 23/03/20,15:20:49,02,10,1, 11.9,1,1, 0.586, 10707.554, 304.765, 52710.666 23/03/20,15:20:49,03,10,1, 11.9,1,1, 0.586, 10703.477, 304.599, 52706.802 23/03/20,15:20:49,04,10,1, 11.9,1,1, 0.586, 10706.326, 304.863, 52713.551 23/03/20,15:20:49,05,10,1, 11.9,1,1, 0.586, 10706.108, 304.403, 52707.434 23/03/20,15:20:49,06,10,1, 11.9,1,1, 0.586, 10703.046, 304.659, 52708.736 23/03/20,15:20:49,07,10,1, 11.9,1,1, 0.586, 10707.060, 304.809, 52712.606 23/03/20,15:20:49,08,10,1, 11.9,1,1, 0.586, 10704.237, 304.551, 52705.884 23/03/20,15:20:49,09,10,1, 11.9,1,1, 0.586, 10704.364, 305.072, 52711.948 23/03/20,15:20:49,10,10,1, 11.9,1,1, 0.586, 10707.455, 304.809, 52710.753 23/03/20,15:20:49,11,10,1, 11.9,1,1, 0.586, 10703.478, 304.556, 52706.835 23/03/20,15:20:49,12,10,1, 11.9,1,1, 0.586, 10706.289, 304.950, 52713.490 23/03/20,15:20:49,13,10,1, 11.9,1,1, 0.586, 10706.111, 304.407, 52707.389 23/03/20,15:20:49,14,10,1, 11.9,1,1, 0.586, 10703.047, 304.687, 52708.600 23/03/20,15:20:49,15,10,1, 11.9,1,1, 0.586, 10707.028, 304.869, 52712.589 23/03/20,15:20:49,16,10,1, 11.9,1,1, 0.586, 10704.205, 304.591, 52705.851 23/03/20,15:20:49,17,10,1, 11.9,1,1, 0.586, 10704.353, 305.012, 52711.824 23/03/20,15:20:49,18,10,1, 11.9,1,1, 0.586, 10707.534, 304.794, 52710.734 23/03/20,15:20:49,19,10,1, 11.9,1,1, 0.586, 10703.490, 304.586, 52706.696 23/03/20,15:20:50,00,10,1, 11.8,1,1, 0.588, 10703.483, 304.586, 52706.696 23/03/20,15:20:50,01,10,1, 11.8,1,1, 0.588, 10704.398, 304.922, 52710.448 23/03/20,15:20:50,02,10,1, 11.8,1,1, 0.588, 10706.943, 304.889, 52710.543 23/03/20,15:20:50,03,10,1, 11.8,1,1, 0.588, 10704.281, 304.767, 52707.247 23/03/20,15:20:50,04,10,1, 11.8,1,1, 0.588, 10705.838, 304.773, 52711.842 23/03/20,15:20:50,05,10,1, 11.8,1,1, 0.588, 10706.209, 304.607, 52708.270 23/03/20,15:20:50,06,10,1, 11.8,1,1, 0.588, 10703.588, 304.620, 52708.109 23/03/20,15:20:50,07,10,1, 11.8,1,1, 0.588, 10706.301, 304.810, 52711.399 23/03/20,15:20:50,08,10,1, 11.8,1,1, 0.588, 10704.727, 304.733, 52706.801 23/03/20,15:20:50,09,10,1, 11.8,1,1, 0.588, 10704.372, 304.925, 52710.448 23/03/20,15:20:50,10,10,1, 11.8,1,1, 0.588, 10706.898, 304.852, 52710.533 23/03/20,15:20:50,11,10,1, 11.8,1,1, 0.588, 10704.288, 304.754, 52707.262 23/03/20,15:20:50,12,10,1, 11.8,1,1, 0.588, 10705.829, 304.748, 52711.792 23/03/20,15:20:50,13,10,1, 11.8,1,1, 0.588, 10706.220, 304.611, 52708.265 23/03/20,15:20:50,14,10,1, 11.8,1,1, 0.588, 10703.661, 304.641, 52708.100 23/03/20,15:20:50,15,10,1, 11.8,1,1, 0.588, 10706.205, 304.755, 52711.301 23/03/20,15:20:50,16,10,1, 11.8,1,1, 0.588, 10704.755, 304.776, 52706.796 23/03/20,15:20:50,17,10,1, 11.8,1,1, 0.588, 10704.371, 304.922, 52710.292 23/03/20,15:20:50,18,10,1, 11.8,1,1, 0.588, 10706.878, 304.902, 52710.583 23/03/20,15:20:50,19,10,1, 11.8,1,1, 0.588, 10704.348, 304.788, 52707.458 23/03/20,15:20:51,00,11,1, 11.9,1,1, 0.588, 10704.342, 304.788, 52707.458 23/03/20,15:20:51,01,11,1, 11.9,1,1, 0.588, 10704.625, 304.998, 52710.939 23/03/20,15:20:51,02,11,1, 11.9,1,1, 0.588, 10706.910, 304.748, 52709.520 23/03/20,15:20:51,03,11,1, 11.9,1,1, 0.588, 10703.859, 304.795, 52706.995 23/03/20,15:20:51,04,11,1, 11.9,1,1, 0.588, 10706.354, 304.827, 52712.186 23/03/20,15:20:51,05,11,1, 11.9,1,1, 0.588, 10705.947, 304.427, 52707.034 23/03/20,15:20:51,06,11,1, 11.9,1,1, 0.588, 10703.606, 304.680, 52708.447 23/03/20,15:20:51,07,11,1, 11.9,1,1, 0.588, 10706.683, 304.666, 52711.009 23/03/20,15:20:51,08,11,1, 11.9,1,1, 0.588, 10704.146, 304.582, 52705.742 23/03/20,15:20:51,09,11,1, 11.9,1,1, 0.588, 10704.590, 305.041, 52710.988 23/03/20,15:20:51,10,11,1, 11.9,1,1, 0.588, 10706.885, 304.713, 52709.519 23/03/20,15:20:51,11,11,1, 11.9,1,1, 0.588, 10703.850, 304.743, 52707.021 23/03/20,15:20:51,12,11,1, 11.9,1,1, 0.588, 10706.337, 304.870, 52712.138 23/03/20,15:20:51,13,11,1, 11.9,1,1, 0.588, 10705.894, 304.438, 52707.079 23/03/20,15:20:51,14,11,1, 11.9,1,1, 0.588, 10703.627, 304.767, 52708.437 23/03/20,15:20:51,15,11,1, 11.9,1,1, 0.588, 10706.642, 304.686, 52710.938 23/03/20,15:20:51,16,11,1, 11.9,1,1, 0.588, 10704.163, 304.639, 52705.761 23/03/20,15:20:51,17,11,1, 11.9,1,1, 0.588, 10704.597, 305.042, 52710.881 23/03/20,15:20:51,18,11,1, 11.9,1,1, 0.588, 10706.870, 304.712, 52709.441 23/03/20,15:20:51,19,11,1, 11.9,1,1, 0.588, 10703.880, 304.779, 52706.925 23/03/20,15:20:52,00,10,1, 11.8,1,1, 0.587, 10703.875, 304.779, 52706.925 23/03/20,15:20:52,01,10,1, 11.8,1,1, 0.587, 10704.377, 304.984, 52710.336 23/03/20,15:20:52,02,10,1, 11.8,1,1, 0.587, 10706.782, 304.780, 52709.244 23/03/20,15:20:52,03,10,1, 11.8,1,1, 0.587, 10703.785, 304.820, 52706.564 23/03/20,15:20:52,04,10,1, 11.8,1,1, 0.587, 10706.194, 304.846, 52711.846 23/03/20,15:20:52,05,10,1, 11.8,1,1, 0.587, 10705.920, 304.432, 52706.869 23/03/20,15:20:52,06,10,1, 11.8,1,1, 0.587, 10703.516, 304.750, 52707.972 23/03/20,15:20:52,07,10,1, 11.8,1,1, 0.587, 10706.533, 304.624, 52710.789 23/03/20,15:20:52,08,10,1, 11.8,1,1, 0.587, 10704.114, 304.531, 52705.418 23/03/20,15:20:52,09,10,1, 11.8,1,1, 0.587, 10704.411, 305.026, 52710.445 23/03/20,15:20:52,10,10,1, 11.8,1,1, 0.587, 10706.773, 304.727, 52709.263 23/03/20,15:20:52,11,10,1, 11.8,1,1, 0.587, 10703.762, 304.775, 52706.561 23/03/20,15:20:52,12,10,1, 11.8,1,1, 0.587, 10706.130, 304.908, 52711.834 23/03/20,15:20:52,13,10,1, 11.8,1,1, 0.587, 10705.924, 304.448, 52706.904 23/03/20,15:20:52,14,10,1, 11.8,1,1, 0.587, 10703.542, 304.734, 52707.988 23/03/20,15:20:52,15,10,1, 11.8,1,1, 0.587, 10706.514, 304.687, 52710.726 23/03/20,15:20:52,16,10,1, 11.8,1,1, 0.587, 10704.159, 304.650, 52705.462 23/03/20,15:20:52,17,10,1, 11.8,1,1, 0.587, 10704.373, 305.019, 52710.363 23/03/20,15:20:52,18,10,1, 11.8,1,1, 0.587, 10706.741, 304.705, 52709.220 23/03/20,15:20:52,19,10,1, 11.8,1,1, 0.587, 10703.738, 304.817, 52706.775 23/03/20,15:20:53,00,10,1, 11.9,1,1, 0.588, 10703.733, 304.817, 52706.775 23/03/20,15:20:53,01,10,1, 11.9,1,1, 0.588, 10704.235, 304.987, 52710.076 23/03/20,15:20:53,02,10,1, 11.9,1,1, 0.588, 10706.779, 304.744, 52709.034 23/03/20,15:20:53,03,10,1, 11.9,1,1, 0.588, 10703.652, 304.823, 52706.154 23/03/20,15:20:53,04,10,1, 11.9,1,1, 0.588, 10706.047, 304.919, 52711.649 23/03/20,15:20:53,05,10,1, 11.9,1,1, 0.588, 10705.941, 304.489, 52706.621 23/03/20,15:20:53,06,10,1, 11.9,1,1, 0.588, 10703.407, 304.764, 52707.674 23/03/20,15:20:53,07,10,1, 11.9,1,1, 0.588, 10706.545, 304.705, 52710.541 23/03/20,15:20:53,08,10,1, 11.9,1,1, 0.588, 10704.058, 304.584, 52705.026 23/03/20,15:20:53,09,10,1, 11.9,1,1, 0.588, 10704.225, 305.036, 52709.994 23/03/20,15:20:53,10,10,1, 11.9,1,1, 0.588, 10706.738, 304.755, 52709.005 23/03/20,15:20:53,11,10,1, 11.9,1,1, 0.588, 10703.637, 304.760, 52706.093 23/03/20,15:20:53,12,10,1, 11.9,1,1, 0.588, 10706.060, 304.882, 52711.539 23/03/20,15:20:53,13,10,1, 11.9,1,1, 0.588, 10705.965, 304.517, 52706.608 23/03/20,15:20:53,14,10,1, 11.9,1,1, 0.588, 10703.417, 304.741, 52707.537 23/03/20,15:20:53,15,10,1, 11.9,1,1, 0.588, 10706.474, 304.632, 52710.432 23/03/20,15:20:53,16,10,1, 11.9,1,1, 0.588, 10704.086, 304.601, 52705.015 23/03/20,15:20:53,17,10,1, 11.9,1,1, 0.588, 10704.209, 304.980, 52709.952 23/03/20,15:20:53,18,10,1, 11.9,1,1, 0.588, 10706.756, 304.761, 52708.966 23/03/20,15:20:53,19,10,1, 11.9,1,1, 0.588, 10703.635, 304.799, 52706.072 23/03/20,15:20:54,00,10,1, 11.9,1,1, 0.588, 10703.633, 304.799, 52706.072 23/03/20,15:20:54,01,10,1, 11.9,1,1, 0.588, 10703.864, 305.021, 52709.392 23/03/20,15:20:54,02,10,1, 11.9,1,1, 0.588, 10706.972, 304.860, 52709.301 23/03/20,15:20:54,03,10,1, 11.9,1,1, 0.588, 10703.551, 304.733, 52705.273 23/03/20,15:20:54,04,10,1, 11.9,1,1, 0.588, 10705.817, 304.967, 52711.488 23/03/20,15:20:54,05,10,1, 11.9,1,1, 0.588, 10706.263, 304.512, 52706.673 23/03/20,15:20:54,06,10,1, 11.9,1,1, 0.588, 10703.119, 304.633, 52706.644 23/03/20,15:20:54,07,10,1, 11.9,1,1, 0.588, 10706.523, 304.813, 52710.813 23/03/20,15:20:54,08,10,1, 11.9,1,1, 0.588, 10704.301, 304.547, 52704.536 23/03/20,15:20:54,09,10,1, 11.9,1,1, 0.588, 10703.813, 305.005, 52709.417 23/03/20,15:20:54,10,10,1, 11.9,1,1, 0.588, 10706.954, 304.839, 52709.367 23/03/20,15:20:54,11,10,1, 11.9,1,1, 0.588, 10703.536, 304.751, 52705.245 23/03/20,15:20:54,12,10,1, 11.9,1,1, 0.588, 10705.777, 304.958, 52711.465 23/03/20,15:20:54,13,10,1, 11.9,1,1, 0.588, 10706.214, 304.545, 52706.687 23/03/20,15:20:54,14,10,1, 11.9,1,1, 0.588, 10703.118, 304.676, 52706.648 23/03/20,15:20:54,15,10,1, 11.9,1,1, 0.588, 10706.475, 304.779, 52710.682 23/03/20,15:20:54,16,10,1, 11.9,1,1, 0.588, 10704.326, 304.595, 52704.565 23/03/20,15:20:54,17,10,1, 11.9,1,1, 0.588, 10703.813, 305.016, 52709.361 23/03/20,15:20:54,18,10,1, 11.9,1,1, 0.588, 10706.906, 304.844, 52709.264 23/03/20,15:20:54,19,10,1, 11.9,1,1, 0.588, 10703.613, 304.761, 52705.466 23/03/20,15:20:55,00,10,1, 11.8,1,1, 0.587, 10703.608, 304.761, 52705.466 23/03/20,15:20:55,01,10,1, 11.8,1,1, 0.587, 10703.961, 304.952, 52708.452 23/03/20,15:20:55,02,10,1, 11.8,1,1, 0.587, 10706.288, 304.902, 52708.898 23/03/20,15:20:55,03,10,1, 11.8,1,1, 0.587, 10704.089, 304.927, 52705.920 23/03/20,15:20:55,04,10,1, 11.8,1,1, 0.587, 10705.404, 304.878, 52710.020 23/03/20,15:20:55,05,10,1, 11.8,1,1, 0.587, 10705.966, 304.644, 52706.973 23/03/20,15:20:55,06,10,1, 11.8,1,1, 0.587, 10703.617, 304.714, 52706.606 23/03/20,15:20:55,07,10,1, 11.8,1,1, 0.587, 10705.837, 304.747, 52709.497 23/03/20,15:20:55,08,10,1, 11.8,1,1, 0.587, 10704.474, 304.737, 52705.379 23/03/20,15:20:55,09,10,1, 11.8,1,1, 0.587, 10703.948, 304.956, 52708.476 23/03/20,15:20:55,10,10,1, 11.8,1,1, 0.587, 10706.245, 304.887, 52708.833 23/03/20,15:20:55,11,10,1, 11.8,1,1, 0.587, 10704.072, 304.903, 52705.872 23/03/20,15:20:55,12,10,1, 11.8,1,1, 0.587, 10705.447, 304.833, 52710.060 23/03/20,15:20:55,13,10,1, 11.8,1,1, 0.587, 10705.954, 304.686, 52706.973 23/03/20,15:20:55,14,10,1, 11.8,1,1, 0.587, 10703.642, 304.740, 52706.595 23/03/20,15:20:55,15,10,1, 11.8,1,1, 0.587, 10705.838, 304.663, 52709.481 23/03/20,15:20:55,16,10,1, 11.8,1,1, 0.587, 10704.502, 304.778, 52705.345 23/03/20,15:20:55,17,10,1, 11.8,1,1, 0.587, 10703.979, 304.922, 52708.386 23/03/20,15:20:55,18,10,1, 11.8,1,1, 0.587, 10706.296, 304.884, 52708.778 23/03/20,15:20:55,19,10,1, 11.8,1,1, 0.587, 10704.121, 304.892, 52705.930 23/03/20,15:20:56,00,11,1, 11.9,1,1, 0.590, 10704.117, 304.892, 52705.930 23/03/20,15:20:56,01,11,1, 11.9,1,1, 0.590, 10704.311, 305.026, 52708.470 23/03/20,15:20:56,02,11,1, 11.9,1,1, 0.590, 10706.041, 304.846, 52707.954 23/03/20,15:20:56,03,11,1, 11.9,1,1, 0.590, 10704.120, 305.070, 52706.268 23/03/20,15:20:56,04,11,1, 11.9,1,1, 0.590, 10705.638, 304.853, 52709.621 23/03/20,15:20:56,05,11,1, 11.9,1,1, 0.590, 10705.545, 304.653, 52706.356 23/03/20,15:20:56,06,11,1, 11.9,1,1, 0.590, 10703.787, 304.850, 52706.943 23/03/20,15:20:56,07,11,1, 11.9,1,1, 0.590, 10705.785, 304.659, 52708.613 23/03/20,15:20:56,08,11,1, 11.9,1,1, 0.590, 10704.216, 304.890, 52705.256 23/03/20,15:20:56,09,11,1, 11.9,1,1, 0.590, 10704.306, 305.069, 52708.526 23/03/20,15:20:56,10,11,1, 11.9,1,1, 0.590, 10706.025, 304.842, 52707.920 23/03/20,15:20:56,11,11,1, 11.9,1,1, 0.590, 10704.111, 305.043, 52706.251 23/03/20,15:20:56,12,11,1, 11.9,1,1, 0.590, 10705.650, 304.864, 52709.530 23/03/20,15:20:56,13,11,1, 11.9,1,1, 0.590, 10705.772, 304.776, 52706.981 23/03/20,15:20:56,14,11,1, 11.9,1,1, 0.590, 10703.545, 304.797, 52706.379 23/03/20,15:20:56,15,11,1, 11.9,1,1, 0.590, 10705.838, 304.660, 52708.501 23/03/20,15:20:56,16,11,1, 11.9,1,1, 0.590, 10704.395, 304.921, 52705.598 23/03/20,15:20:56,17,11,1, 11.9,1,1, 0.590, 10703.972, 304.998, 52708.284 23/03/20,15:20:56,18,11,1, 11.9,1,1, 0.590, 10706.232, 304.943, 52708.422 23/03/20,15:20:56,19,11,1, 11.9,1,1, 0.590, 10704.062, 305.015, 52705.856 23/03/20,15:20:57,00,11,1, 11.9,1,1, 0.589, 10704.058, 305.015, 52705.856 23/03/20,15:20:57,01,11,1, 11.9,1,1, 0.589, 10704.069, 305.024, 52708.103 23/03/20,15:20:57,02,11,1, 11.9,1,1, 0.589, 10706.318, 304.991, 52708.151 23/03/20,15:20:57,03,11,1, 11.9,1,1, 0.589, 10703.980, 304.979, 52705.439 23/03/20,15:20:57,04,11,1, 11.9,1,1, 0.589, 10705.523, 304.932, 52709.509 23/03/20,15:20:57,05,11,1, 11.9,1,1, 0.589, 10705.748, 304.762, 52706.134 23/03/20,15:20:57,06,11,1, 11.9,1,1, 0.589, 10703.523, 304.823, 52706.158 23/03/20,15:20:57,07,11,1, 11.9,1,1, 0.589, 10705.751, 304.833, 52708.763 23/03/20,15:20:57,08,11,1, 11.9,1,1, 0.589, 10704.431, 305.001, 52705.424 23/03/20,15:20:57,09,11,1, 11.9,1,1, 0.589, 10704.183, 304.939, 52707.662 23/03/20,15:20:57,10,11,1, 11.9,1,1, 0.589, 10705.769, 304.977, 52707.906 23/03/20,15:20:57,11,11,1, 11.9,1,1, 0.589, 10704.445, 305.049, 52706.096 23/03/20,15:20:57,12,11,1, 11.9,1,1, 0.589, 10705.133, 304.812, 52708.432 23/03/20,15:20:57,13,11,1, 11.9,1,1, 0.589, 10705.526, 304.892, 52706.803 23/03/20,15:20:57,14,11,1, 11.9,1,1, 0.589, 10704.016, 304.855, 52706.374 23/03/20,15:20:57,15,11,1, 11.9,1,1, 0.589, 10705.302, 304.772, 52708.231 23/03/20,15:20:57,16,11,1, 11.9,1,1, 0.589, 10704.704, 305.049, 52705.879 23/03/20,15:20:57,17,11,1, 11.9,1,1, 0.589, 10704.213, 304.866, 52707.371 23/03/20,15:20:57,18,11,1, 11.9,1,1, 0.589, 10705.717, 304.961, 52707.855 23/03/20,15:20:57,19,11,1, 11.9,1,1, 0.589, 10704.413, 305.070, 52706.009 23/03/20,15:20:58,00,11,1, 11.8,1,1, 0.587, 10704.409, 305.070, 52706.009 23/03/20,15:20:58,01,11,1, 11.8,1,1, 0.587, 10704.286, 304.898, 52707.315 23/03/20,15:20:58,02,11,1, 11.8,1,1, 0.587, 10705.765, 304.975, 52707.570 23/03/20,15:20:58,03,11,1, 11.8,1,1, 0.587, 10704.419, 305.075, 52705.805 23/03/20,15:20:58,04,11,1, 11.8,1,1, 0.587, 10705.128, 304.847, 52708.247 23/03/20,15:20:58,05,11,1, 11.8,1,1, 0.587, 10705.466, 304.919, 52706.362 23/03/20,15:20:58,06,11,1, 11.8,1,1, 0.587, 10703.970, 304.890, 52706.169 23/03/20,15:20:58,07,11,1, 11.8,1,1, 0.587, 10705.358, 304.780, 52707.902 23/03/20,15:20:58,08,11,1, 11.8,1,1, 0.587, 10704.615, 305.064, 52705.573 23/03/20,15:20:58,09,11,1, 11.8,1,1, 0.587, 10704.314, 304.946, 52707.278 23/03/20,15:20:58,10,11,1, 11.8,1,1, 0.587, 10705.820, 304.987, 52707.573 23/03/20,15:20:58,11,11,1, 11.8,1,1, 0.587, 10704.372, 305.062, 52705.789 23/03/20,15:20:58,12,11,1, 11.8,1,1, 0.587, 10705.151, 304.862, 52708.200 23/03/20,15:20:58,13,11,1, 11.8,1,1, 0.587, 10705.423, 304.919, 52706.370 23/03/20,15:20:58,14,11,1, 11.8,1,1, 0.587, 10703.981, 304.891, 52706.176 23/03/20,15:20:58,15,11,1, 11.8,1,1, 0.587, 10705.358, 304.803, 52707.888 23/03/20,15:20:58,16,11,1, 11.8,1,1, 0.587, 10704.581, 305.075, 52705.504 23/03/20,15:20:58,17,11,1, 11.8,1,1, 0.587, 10704.322, 304.937, 52707.321 23/03/20,15:20:58,18,11,1, 11.8,1,1, 0.587, 10705.699, 304.996, 52707.493 23/03/20,15:20:58,19,11,1, 11.8,1,1, 0.587, 10704.415, 305.140, 52706.033 23/03/20,15:20:59,00,11,1, 11.9,1,1, 0.591, 10704.409, 305.140, 52706.033 23/03/20,15:20:59,01,11,1, 11.9,1,1, 0.591, 10704.369, 304.863, 52707.265 23/03/20,15:20:59,02,11,1, 11.9,1,1, 0.591, 10705.750, 304.957, 52707.193 23/03/20,15:20:59,03,11,1, 11.9,1,1, 0.591, 10704.296, 304.987, 52705.562 23/03/20,15:20:59,04,11,1, 11.9,1,1, 0.591, 10705.175, 304.729, 52707.918 23/03/20,15:20:59,05,11,1, 11.9,1,1, 0.591, 10705.236, 304.870, 52705.900 23/03/20,15:20:59,06,11,1, 11.9,1,1, 0.591, 10703.920, 304.833, 52706.010 23/03/20,15:20:59,07,11,1, 11.9,1,1, 0.591, 10705.342, 304.746, 52707.571 23/03/20,15:20:59,08,11,1, 11.9,1,1, 0.591, 10704.454, 305.066, 52705.277 23/03/20,15:20:59,09,11,1, 11.9,1,1, 0.591, 10704.382, 304.844, 52707.267 23/03/20,15:20:59,10,11,1, 11.9,1,1, 0.591, 10705.779, 304.902, 52707.104 23/03/20,15:20:59,11,11,1, 11.9,1,1, 0.591, 10704.272, 304.947, 52705.597 23/03/20,15:20:59,12,11,1, 11.9,1,1, 0.591, 10705.157, 304.741, 52707.871 23/03/20,15:20:59,13,11,1, 11.9,1,1, 0.591, 10705.209, 304.873, 52705.785 23/03/20,15:20:59,14,11,1, 11.9,1,1, 0.591, 10703.930, 304.802, 52705.939 23/03/20,15:20:59,15,11,1, 11.9,1,1, 0.591, 10705.382, 304.777, 52707.546 23/03/20,15:20:59,16,11,1, 11.9,1,1, 0.591, 10704.444, 305.080, 52705.206 23/03/20,15:20:59,17,11,1, 11.9,1,1, 0.591, 10704.423, 304.879, 52707.217 23/03/20,15:20:59,18,11,1, 11.9,1,1, 0.591, 10705.733, 304.926, 52707.095 23/03/20,15:20:59,19,11,1, 11.9,1,1, 0.591, 10704.282, 304.976, 52705.564 23/03/20,15:21:00,00,11,1, 11.9,1,1, 0.590, 10704.275, 304.976, 52705.564 23/03/20,15:21:00,01,11,1, 11.9,1,1, 0.590, 10704.519, 304.787, 52707.196 23/03/20,15:21:00,02,11,1, 11.9,1,1, 0.590, 10705.702, 304.861, 52706.734 23/03/20,15:21:00,03,11,1, 11.9,1,1, 0.590, 10704.205, 304.937, 52705.389 23/03/20,15:21:00,04,11,1, 11.9,1,1, 0.590, 10705.175, 304.679, 52707.514 23/03/20,15:21:00,05,11,1, 11.9,1,1, 0.590, 10705.000, 304.887, 52705.417 23/03/20,15:21:00,06,11,1, 11.9,1,1, 0.590, 10703.879, 304.800, 52705.923 23/03/20,15:21:00,07,11,1, 11.9,1,1, 0.590, 10705.487, 304.764, 52707.327 23/03/20,15:21:00,08,11,1, 11.9,1,1, 0.590, 10704.172, 304.937, 52704.384 23/03/20,15:21:00,09,11,1, 11.9,1,1, 0.590, 10704.678, 304.961, 52707.881 23/03/20,15:21:00,10,11,1, 11.9,1,1, 0.590, 10706.122, 304.828, 52706.423 23/03/20,15:21:00,11,11,1, 11.9,1,1, 0.590, 10703.743, 304.815, 52704.809 23/03/20,15:21:00,12,11,1, 11.9,1,1, 0.590, 10705.624, 304.734, 52708.422 23/03/20,15:21:00,13,11,1, 11.9,1,1, 0.590, 10704.794, 304.682, 52704.290 23/03/20,15:21:00,14,11,1, 11.9,1,1, 0.590, 10703.408, 304.875, 52706.067 23/03/20,15:21:00,15,11,1, 11.9,1,1, 0.590, 10705.894, 304.849, 52707.674 23/03/20,15:21:00,16,11,1, 11.9,1,1, 0.590, 10703.955, 304.925, 52704.033 23/03/20,15:21:00,17,11,1, 11.9,1,1, 0.590, 10704.732, 304.907, 52708.219 23/03/20,15:21:00,18,11,1, 11.9,1,1, 0.590, 10706.197, 304.810, 52706.380 23/03/20,15:21:00,19,11,1, 11.9,1,1, 0.590, 10703.724, 304.812, 52705.044 23/03/20,15:21:01,00,11,1, 11.9,1,1, 0.592, 10703.716, 304.812, 52705.044 23/03/20,15:21:01,01,11,1, 11.9,1,1, 0.592, 10704.940, 304.922, 52708.271 23/03/20,15:21:01,02,11,1, 11.9,1,1, 0.592, 10705.982, 304.754, 52705.832 23/03/20,15:21:01,03,11,1, 11.9,1,1, 0.592, 10703.535, 304.764, 52704.738 23/03/20,15:21:01,04,11,1, 11.9,1,1, 0.592, 10705.621, 304.717, 52707.987 23/03/20,15:21:01,05,11,1, 11.9,1,1, 0.592, 10704.520, 304.707, 52703.804 23/03/20,15:21:01,06,11,1, 11.9,1,1, 0.592, 10703.512, 304.898, 52706.207 23/03/20,15:21:01,07,11,1, 11.9,1,1, 0.592, 10705.977, 304.914, 52707.305 23/03/20,15:21:01,08,11,1, 11.9,1,1, 0.592, 10703.891, 304.946, 52703.988 23/03/20,15:21:01,09,11,1, 11.9,1,1, 0.592, 10705.008, 304.931, 52708.186 23/03/20,15:21:01,10,11,1, 11.9,1,1, 0.592, 10705.956, 304.729, 52705.711 23/03/20,15:21:01,11,11,1, 11.9,1,1, 0.592, 10703.510, 304.740, 52704.718 23/03/20,15:21:01,12,11,1, 11.9,1,1, 0.592, 10705.595, 304.755, 52707.976 23/03/20,15:21:01,13,11,1, 11.9,1,1, 0.592, 10704.456, 304.711, 52703.730 23/03/20,15:21:01,14,11,1, 11.9,1,1, 0.592, 10703.526, 304.928, 52706.207 23/03/20,15:21:01,15,11,1, 11.9,1,1, 0.592, 10706.016, 304.892, 52707.230 23/03/20,15:21:01,16,11,1, 11.9,1,1, 0.592, 10703.886, 304.915, 52703.946 23/03/20,15:21:01,17,11,1, 11.9,1,1, 0.592, 10705.033, 304.874, 52708.209 23/03/20,15:21:01,18,11,1, 11.9,1,1, 0.592, 10705.948, 304.689, 52705.613 23/03/20,15:21:01,19,11,1, 11.9,1,1, 0.592, 10703.471, 304.770, 52704.701 23/03/20,15:21:02,00,10,1, 11.9,1,1, 0.592, 10703.466, 304.770, 52704.701 23/03/20,15:21:02,01,10,1, 11.9,1,1, 0.592, 10705.240, 304.791, 52708.056 23/03/20,15:21:02,02,10,1, 11.9,1,1, 0.592, 10705.739, 304.574, 52704.946 23/03/20,15:21:02,03,10,1, 11.9,1,1, 0.592, 10703.418, 304.716, 52704.616 23/03/20,15:21:02,04,10,1, 11.9,1,1, 0.592, 10705.650, 304.620, 52707.592 23/03/20,15:21:02,05,10,1, 11.9,1,1, 0.592, 10704.245, 304.721, 52703.327 23/03/20,15:21:02,06,10,1, 11.9,1,1, 0.592, 10703.767, 304.860, 52706.466 23/03/20,15:21:02,07,10,1, 11.9,1,1, 0.592, 10706.143, 304.830, 52706.803 23/03/20,15:21:02,08,10,1, 11.9,1,1, 0.592, 10703.849, 304.827, 52703.820 23/03/20,15:21:02,09,10,1, 11.9,1,1, 0.592, 10705.241, 304.810, 52708.038 23/03/20,15:21:02,10,10,1, 11.9,1,1, 0.592, 10705.724, 304.581, 52704.915 23/03/20,15:21:02,11,10,1, 11.9,1,1, 0.592, 10703.404, 304.654, 52704.621 23/03/20,15:21:02,12,10,1, 11.9,1,1, 0.592, 10705.657, 304.686, 52707.471 23/03/20,15:21:02,13,10,1, 11.9,1,1, 0.592, 10704.212, 304.716, 52703.321 23/03/20,15:21:02,14,10,1, 11.9,1,1, 0.592, 10703.815, 304.892, 52706.505 23/03/20,15:21:02,15,10,1, 11.9,1,1, 0.592, 10706.149, 304.797, 52706.719 23/03/20,15:21:02,16,10,1, 11.9,1,1, 0.592, 10703.855, 304.853, 52703.868 23/03/20,15:21:02,17,10,1, 11.9,1,1, 0.592, 10705.295, 304.749, 52708.073 23/03/20,15:21:02,18,10,1, 11.9,1,1, 0.592, 10705.600, 304.622, 52704.770 23/03/20,15:21:02,19,10,1, 11.9,1,1, 0.592, 10703.457, 304.666, 52704.775 23/03/20,15:21:03,00,11,1, 11.9,1,1, 0.590, 10703.449, 304.666, 52704.775 23/03/20,15:21:03,01,11,1, 11.9,1,1, 0.590, 10705.540, 304.606, 52707.848 23/03/20,15:21:03,02,11,1, 11.9,1,1, 0.590, 10705.431, 304.444, 52704.016 23/03/20,15:21:03,03,11,1, 11.9,1,1, 0.590, 10703.359, 304.611, 52704.639 23/03/20,15:21:03,04,11,1, 11.9,1,1, 0.590, 10705.760, 304.570, 52707.022 23/03/20,15:21:03,05,11,1, 11.9,1,1, 0.590, 10704.027, 304.664, 52702.960 23/03/20,15:21:03,06,11,1, 11.9,1,1, 0.590, 10704.205, 304.825, 52706.779 23/03/20,15:21:03,07,11,1, 11.9,1,1, 0.590, 10706.240, 304.664, 52706.104 23/03/20,15:21:03,08,11,1, 11.9,1,1, 0.590, 10703.826, 304.643, 52703.703 23/03/20,15:21:03,09,11,1, 11.9,1,1, 0.590, 10705.558, 304.630, 52707.857 23/03/20,15:21:03,10,11,1, 11.9,1,1, 0.590, 10705.380, 304.467, 52703.901 23/03/20,15:21:03,11,11,1, 11.9,1,1, 0.590, 10703.302, 304.564, 52704.677 23/03/20,15:21:03,12,11,1, 11.9,1,1, 0.590, 10705.838, 304.593, 52707.063 23/03/20,15:21:03,13,11,1, 11.9,1,1, 0.590, 10704.045, 304.627, 52702.873 23/03/20,15:21:03,14,11,1, 11.9,1,1, 0.590, 10704.267, 304.787, 52706.816 23/03/20,15:21:03,15,11,1, 11.9,1,1, 0.590, 10706.290, 304.608, 52705.983 23/03/20,15:21:03,16,11,1, 11.9,1,1, 0.590, 10703.804, 304.669, 52703.750 23/03/20,15:21:03,17,11,1, 11.9,1,1, 0.590, 10705.596, 304.522, 52707.644 23/03/20,15:21:03,18,11,1, 11.9,1,1, 0.590, 10705.321, 304.421, 52703.850 23/03/20,15:21:03,19,11,1, 11.9,1,1, 0.590, 10703.318, 304.521, 52704.536 23/03/20,15:21:04,00,11,1, 11.9,1,1, 0.589, 10703.316, 304.521, 52704.536 23/03/20,15:21:04,01,11,1, 11.9,1,1, 0.589, 10705.555, 304.450, 52707.703 23/03/20,15:21:04,02,11,1, 11.9,1,1, 0.589, 10705.288, 304.339, 52703.132 23/03/20,15:21:04,03,11,1, 11.9,1,1, 0.589, 10703.084, 304.439, 52704.350 23/03/20,15:21:04,04,11,1, 11.9,1,1, 0.589, 10706.101, 304.585, 52707.148 23/03/20,15:21:04,05,11,1, 11.9,1,1, 0.589, 10704.094, 304.503, 52702.427 23/03/20,15:21:04,06,11,1, 11.9,1,1, 0.589, 10704.394, 304.629, 52706.996 23/03/20,15:21:04,07,11,1, 11.9,1,1, 0.589, 10706.598, 304.498, 52705.754 23/03/20,15:21:04,08,11,1, 11.9,1,1, 0.589, 10703.545, 304.336, 52702.935 23/03/20,15:21:04,09,11,1, 11.9,1,1, 0.589, 10705.592, 304.488, 52707.686 23/03/20,15:21:04,10,11,1, 11.9,1,1, 0.589, 10705.215, 304.296, 52703.053 23/03/20,15:21:04,11,11,1, 11.9,1,1, 0.589, 10703.061, 304.430, 52704.303 23/03/20,15:21:04,12,11,1, 11.9,1,1, 0.589, 10706.138, 304.578, 52707.054 23/03/20,15:21:04,13,11,1, 11.9,1,1, 0.589, 10704.048, 304.472, 52702.407 23/03/20,15:21:04,14,11,1, 11.9,1,1, 0.589, 10704.542, 304.606, 52707.004 23/03/20,15:21:04,15,11,1, 11.9,1,1, 0.589, 10706.588, 304.441, 52705.621 23/03/20,15:21:04,16,11,1, 11.9,1,1, 0.589, 10703.479, 304.324, 52702.986 23/03/20,15:21:04,17,11,1, 11.9,1,1, 0.589, 10705.618, 304.379, 52707.609 23/03/20,15:21:04,18,11,1, 11.9,1,1, 0.589, 10705.117, 304.264, 52703.036 23/03/20,15:21:04,19,11,1, 11.9,1,1, 0.589, 10703.214, 304.478, 52704.510 23/03/20,15:21:05,00,11,1, 11.9,1,1, 0.585, 10703.207, 304.478, 52704.510 23/03/20,15:21:05,01,11,1, 11.9,1,1, 0.585, 10705.726, 304.284, 52707.217 23/03/20,15:21:05,02,11,1, 11.9,1,1, 0.585, 10704.733, 304.221, 52702.308 23/03/20,15:21:05,03,11,1, 11.9,1,1, 0.585, 10703.317, 304.384, 52704.749 23/03/20,15:21:05,04,11,1, 11.9,1,1, 0.585, 10706.398, 304.472, 52706.608 23/03/20,15:21:05,05,11,1, 11.9,1,1, 0.585, 10703.959, 304.309, 52702.268 23/03/20,15:21:05,06,11,1, 11.9,1,1, 0.585, 10705.005, 304.426, 52707.163 23/03/20,15:21:05,07,11,1, 11.9,1,1, 0.585, 10706.341, 304.272, 52704.616 23/03/20,15:21:05,08,11,1, 11.9,1,1, 0.585, 10703.333, 304.124, 52702.846 23/03/20,15:21:05,09,11,1, 11.9,1,1, 0.585, 10705.777, 304.317, 52707.264 23/03/20,15:21:05,10,11,1, 11.9,1,1, 0.585, 10704.726, 304.169, 52702.250 23/03/20,15:21:05,11,11,1, 11.9,1,1, 0.585, 10703.329, 304.377, 52704.892 23/03/20,15:21:05,12,11,1, 11.9,1,1, 0.585, 10706.466, 304.463, 52706.471 23/03/20,15:21:05,13,11,1, 11.9,1,1, 0.585, 10703.950, 304.332, 52702.166 23/03/20,15:21:05,14,11,1, 11.9,1,1, 0.585, 10705.044, 304.470, 52707.243 23/03/20,15:21:05,15,11,1, 11.9,1,1, 0.585, 10706.337, 304.205, 52704.517 23/03/20,15:21:05,16,11,1, 11.9,1,1, 0.585, 10703.253, 304.137, 52702.910 23/03/20,15:21:05,17,11,1, 11.9,1,1, 0.585, 10705.814, 304.286, 52707.148 23/03/20,15:21:05,18,11,1, 11.9,1,1, 0.585, 10704.689, 304.204, 52702.185 23/03/20,15:21:05,19,11,1, 11.9,1,1, 0.585, 10703.344, 304.370, 52704.966 23/03/20,15:21:06,00,11,1, 11.9,1,1, 0.590, 10703.341, 304.370, 52704.966 23/03/20,15:21:06,01,11,1, 11.9,1,1, 0.590, 10705.830, 304.264, 52706.658 23/03/20,15:21:06,02,11,1, 11.9,1,1, 0.590, 10704.345, 304.188, 52701.789 23/03/20,15:21:06,03,11,1, 11.9,1,1, 0.590, 10703.779, 304.380, 52705.449 23/03/20,15:21:06,04,11,1, 11.9,1,1, 0.590, 10706.547, 304.345, 52705.892 23/03/20,15:21:06,05,11,1, 11.9,1,1, 0.590, 10703.739, 304.209, 52702.151 23/03/20,15:21:06,06,11,1, 11.9,1,1, 0.590, 10705.335, 304.274, 52707.155 23/03/20,15:21:06,07,11,1, 11.9,1,1, 0.590, 10705.825, 304.099, 52703.407 23/03/20,15:21:06,08,11,1, 11.9,1,1, 0.590, 10703.061, 304.060, 52703.057 23/03/20,15:21:06,09,11,1, 11.9,1,1, 0.590, 10705.835, 304.246, 52706.705 23/03/20,15:21:06,10,11,1, 11.9,1,1, 0.590, 10704.269, 304.176, 52701.748 23/03/20,15:21:06,11,11,1, 11.9,1,1, 0.590, 10703.840, 304.353, 52705.534 23/03/20,15:21:06,12,11,1, 11.9,1,1, 0.590, 10706.552, 304.331, 52705.789 23/03/20,15:21:06,13,11,1, 11.9,1,1, 0.590, 10703.652, 304.155, 52702.206 23/03/20,15:21:06,14,11,1, 11.9,1,1, 0.590, 10705.317, 304.238, 52707.105 23/03/20,15:21:06,15,11,1, 11.9,1,1, 0.590, 10705.690, 304.006, 52703.310 23/03/20,15:21:06,16,11,1, 11.9,1,1, 0.590, 10703.043, 304.082, 52703.160 23/03/20,15:21:06,17,11,1, 11.9,1,1, 0.590, 10705.861, 304.250, 52706.625 23/03/20,15:21:06,18,11,1, 11.9,1,1, 0.590, 10704.217, 304.212, 52701.816 23/03/20,15:21:06,19,11,1, 11.9,1,1, 0.590, 10703.961, 304.363, 52705.592 23/03/20,15:21:07,00,11,1, 11.9,1,1, 0.589, 10703.958, 304.363, 52705.592 23/03/20,15:21:07,01,11,1, 11.9,1,1, 0.589, 10705.717, 304.413, 52706.743 23/03/20,15:21:07,02,11,1, 11.9,1,1, 0.589, 10704.565, 304.264, 52701.924 23/03/20,15:21:07,03,11,1, 11.9,1,1, 0.589, 10703.825, 304.258, 52705.221 23/03/20,15:21:07,04,11,1, 11.9,1,1, 0.589, 10706.645, 304.388, 52705.899 23/03/20,15:21:07,05,11,1, 11.9,1,1, 0.589, 10703.678, 303.977, 52701.669 23/03/20,15:21:07,06,11,1, 11.9,1,1, 0.589, 10704.923, 304.199, 52706.511 23/03/20,15:21:07,07,11,1, 11.9,1,1, 0.589, 10705.582, 304.190, 52703.261 23/03/20,15:21:07,08,11,1, 11.9,1,1, 0.589, 10702.822, 304.004, 52702.494 23/03/20,15:21:07,09,11,1, 11.9,1,1, 0.589, 10705.787, 304.455, 52706.717 23/03/20,15:21:07,10,11,1, 11.9,1,1, 0.589, 10704.589, 304.241, 52701.954 23/03/20,15:21:07,11,11,1, 11.9,1,1, 0.589, 10703.890, 304.240, 52705.213 23/03/20,15:21:07,12,11,1, 11.9,1,1, 0.589, 10706.638, 304.381, 52705.815 23/03/20,15:21:07,13,11,1, 11.9,1,1, 0.589, 10703.669, 304.006, 52701.619 23/03/20,15:21:07,14,11,1, 11.9,1,1, 0.589, 10704.995, 304.184, 52706.437 23/03/20,15:21:07,15,11,1, 11.9,1,1, 0.589, 10705.531, 304.175, 52703.049 23/03/20,15:21:07,16,11,1, 11.9,1,1, 0.589, 10702.799, 304.042, 52702.637 23/03/20,15:21:07,17,11,1, 11.9,1,1, 0.589, 10705.860, 304.404, 52706.736 23/03/20,15:21:07,18,11,1, 11.9,1,1, 0.589, 10704.480, 304.268, 52701.826 23/03/20,15:21:07,19,11,1, 11.9,1,1, 0.589, 10703.912, 304.208, 52705.223 23/03/20,15:21:08,00,11,1, 11.9,1,1, 0.587, 10703.908, 304.208, 52705.223 23/03/20,15:21:08,01,11,1, 11.9,1,1, 0.587, 10706.253, 304.512, 52706.428 23/03/20,15:21:08,02,11,1, 11.9,1,1, 0.587, 10704.240, 304.205, 52701.501 23/03/20,15:21:08,03,11,1, 11.9,1,1, 0.587, 10704.370, 304.281, 52705.792 23/03/20,15:21:08,04,11,1, 11.9,1,1, 0.587, 10706.466, 304.301, 52704.602 23/03/20,15:21:08,05,11,1, 11.9,1,1, 0.587, 10703.150, 303.950, 52701.507 23/03/20,15:21:08,06,11,1, 11.9,1,1, 0.587, 10705.217, 304.290, 52706.417 23/03/20,15:21:08,07,11,1, 11.9,1,1, 0.587, 10705.015, 304.262, 52702.186 23/03/20,15:21:08,08,11,1, 11.9,1,1, 0.587, 10703.018, 304.159, 52703.347 23/03/20,15:21:08,09,11,1, 11.9,1,1, 0.587, 10706.301, 304.546, 52706.428 23/03/20,15:21:08,10,11,1, 11.9,1,1, 0.587, 10704.195, 304.206, 52701.547 23/03/20,15:21:08,11,11,1, 11.9,1,1, 0.587, 10704.455, 304.223, 52705.802 23/03/20,15:21:08,12,11,1, 11.9,1,1, 0.587, 10706.373, 304.265, 52704.480 23/03/20,15:21:08,13,11,1, 11.9,1,1, 0.587, 10703.065, 303.924, 52701.550 23/03/20,15:21:08,14,11,1, 11.9,1,1, 0.587, 10705.207, 304.304, 52706.392 23/03/20,15:21:08,15,11,1, 11.9,1,1, 0.587, 10704.937, 304.196, 52701.979 23/03/20,15:21:08,16,11,1, 11.9,1,1, 0.587, 10703.063, 304.238, 52703.518 23/03/20,15:21:08,17,11,1, 11.9,1,1, 0.587, 10706.353, 304.515, 52706.323 23/03/20,15:21:08,18,11,1, 11.9,1,1, 0.587, 10704.181, 304.200, 52701.572 23/03/20,15:21:08,19,11,1, 11.9,1,1, 0.587, 10704.498, 304.209, 52705.860 23/03/20,15:21:09,00,10,1, 11.9,1,1, 0.590, 10704.492, 304.209, 52705.860 23/03/20,15:21:09,01,10,1, 11.9,1,1, 0.590, 10706.560, 304.423, 52705.704 23/03/20,15:21:09,02,10,1, 11.9,1,1, 0.590, 10703.857, 304.048, 52701.232 23/03/20,15:21:09,03,10,1, 11.9,1,1, 0.590, 10704.779, 304.221, 52705.996 23/03/20,15:21:09,04,10,1, 11.9,1,1, 0.590, 10705.795, 304.204, 52703.094 23/03/20,15:21:09,05,10,1, 11.9,1,1, 0.590, 10702.754, 304.017, 52701.840 23/03/20,15:21:09,06,10,1, 11.9,1,1, 0.590, 10705.557, 304.426, 52706.237 23/03/20,15:21:09,07,10,1, 11.9,1,1, 0.590, 10704.572, 304.316, 52701.465 23/03/20,15:21:09,08,10,1, 11.9,1,1, 0.590, 10703.618, 304.293, 52704.456 23/03/20,15:21:09,09,10,1, 11.9,1,1, 0.590, 10706.622, 304.504, 52705.649 23/03/20,15:21:09,10,10,1, 11.9,1,1, 0.590, 10703.782, 304.072, 52701.201 23/03/20,15:21:09,11,10,1, 11.9,1,1, 0.590, 10704.827, 304.189, 52706.029 23/03/20,15:21:09,12,10,1, 11.9,1,1, 0.590, 10705.730, 304.209, 52702.977 23/03/20,15:21:09,13,10,1, 11.9,1,1, 0.590, 10702.773, 304.019, 52701.842 23/03/20,15:21:09,14,10,1, 11.9,1,1, 0.590, 10705.684, 304.420, 52706.252 23/03/20,15:21:09,15,10,1, 11.9,1,1, 0.590, 10704.519, 304.286, 52701.405 23/03/20,15:21:09,16,10,1, 11.9,1,1, 0.590, 10703.714, 304.302, 52704.525 23/03/20,15:21:09,17,10,1, 11.9,1,1, 0.590, 10706.602, 304.461, 52705.546 23/03/20,15:21:09,18,10,1, 11.9,1,1, 0.590, 10703.726, 304.067, 52701.173 23/03/20,15:21:09,19,10,1, 11.9,1,1, 0.590, 10704.877, 304.204, 52706.038 23/03/20,15:21:10,00,11,1, 11.9,1,1, 0.588, 10704.876, 304.204, 52706.038 23/03/20,15:21:10,01,11,1, 11.9,1,1, 0.588, 10706.844, 304.191, 52703.922 23/03/20,15:21:10,02,11,1, 11.9,1,1, 0.588, 10702.749, 303.890, 52700.566 23/03/20,15:21:10,03,11,1, 11.9,1,1, 0.588, 10705.650, 304.381, 52706.826 23/03/20,15:21:10,04,11,1, 11.9,1,1, 0.588, 10704.975, 304.038, 52700.752 23/03/20,15:21:10,05,11,1, 11.9,1,1, 0.588, 10702.665, 304.222, 52703.071 23/03/20,15:21:10,06,11,1, 11.9,1,1, 0.588, 10706.702, 304.501, 52706.275 23/03/20,15:21:10,07,11,1, 11.9,1,1, 0.588, 10703.742, 304.048, 52700.040 23/03/20,15:21:10,08,11,1, 11.9,1,1, 0.588, 10704.588, 304.345, 52706.171 23/03/20,15:21:10,09,11,1, 11.9,1,1, 0.588, 10706.775, 304.192, 52703.720 23/03/20,15:21:10,10,11,1, 11.9,1,1, 0.588, 10702.682, 303.875, 52700.590 23/03/20,15:21:10,11,11,1, 11.9,1,1, 0.588, 10705.678, 304.299, 52706.707 23/03/20,15:21:10,12,11,1, 11.9,1,1, 0.588, 10704.919, 304.052, 52700.654 23/03/20,15:21:10,13,11,1, 11.9,1,1, 0.588, 10702.764, 304.258, 52703.197 23/03/20,15:21:10,14,11,1, 11.9,1,1, 0.588, 10706.820, 304.512, 52706.155 23/03/20,15:21:10,15,11,1, 11.9,1,1, 0.588, 10703.729, 304.070, 52700.024 23/03/20,15:21:10,16,11,1, 11.9,1,1, 0.588, 10704.609, 304.413, 52706.247 23/03/20,15:21:10,17,11,1, 11.9,1,1, 0.588, 10706.704, 304.106, 52703.531 23/03/20,15:21:10,18,11,1, 11.9,1,1, 0.588, 10702.694, 303.948, 52700.763 23/03/20,15:21:10,19,11,1, 11.9,1,1, 0.588, 10705.757, 304.326, 52706.676 23/03/20,15:21:11,00,10,1, 11.9,1,1, 0.591, 10705.752, 304.326, 52706.676 23/03/20,15:21:11,01,10,1, 11.9,1,1, 0.591, 10706.097, 303.935, 52701.980 23/03/20,15:21:11,02,10,1, 11.9,1,1, 0.591, 10702.460, 303.852, 52701.086 23/03/20,15:21:11,03,10,1, 11.9,1,1, 0.591, 10706.236, 304.326, 52706.405 23/03/20,15:21:11,04,10,1, 11.9,1,1, 0.591, 10704.354, 303.945, 52699.835 23/03/20,15:21:11,05,10,1, 11.9,1,1, 0.591, 10703.510, 304.209, 52704.465 23/03/20,15:21:11,06,10,1, 11.9,1,1, 0.591, 10707.112, 304.236, 52705.102 23/03/20,15:21:11,07,10,1, 11.9,1,1, 0.591, 10703.348, 303.804, 52699.841 23/03/20,15:21:11,08,10,1, 11.9,1,1, 0.591, 10705.281, 304.166, 52706.366 23/03/20,15:21:11,09,10,1, 11.9,1,1, 0.591, 10706.014, 303.903, 52701.747 23/03/20,15:21:11,10,10,1, 11.9,1,1, 0.591, 10702.481, 303.888, 52701.187 23/03/20,15:21:11,11,10,1, 11.9,1,1, 0.591, 10706.202, 304.320, 52706.334 23/03/20,15:21:11,12,10,1, 11.9,1,1, 0.591, 10704.340, 303.979, 52699.828 23/03/20,15:21:11,13,10,1, 11.9,1,1, 0.591, 10703.622, 304.216, 52704.599 23/03/20,15:21:11,14,10,1, 11.9,1,1, 0.591, 10707.140, 304.223, 52704.923 23/03/20,15:21:11,15,10,1, 11.9,1,1, 0.591, 10703.296, 303.846, 52699.958 23/03/20,15:21:11,16,10,1, 11.9,1,1, 0.591, 10705.274, 304.214, 52706.417 23/03/20,15:21:11,17,10,1, 11.9,1,1, 0.591, 10705.906, 303.855, 52701.521 23/03/20,15:21:11,18,10,1, 11.9,1,1, 0.591, 10702.438, 303.811, 52701.281 23/03/20,15:21:11,19,10,1, 11.9,1,1, 0.591, 10706.317, 304.327, 52706.260 23/03/20,15:21:12,00,11,1, 11.9,1,1, 0.592, 10706.311, 304.327, 52706.260 23/03/20,15:21:12,01,11,1, 11.9,1,1, 0.592, 10705.193, 303.741, 52700.284 23/03/20,15:21:12,02,11,1, 11.9,1,1, 0.592, 10702.661, 303.922, 52702.261 23/03/20,15:21:12,03,11,1, 11.9,1,1, 0.592, 10706.818, 304.239, 52705.816 23/03/20,15:21:12,04,11,1, 11.9,1,1, 0.592, 10703.932, 303.786, 52699.428 23/03/20,15:21:12,05,11,1, 11.9,1,1, 0.592, 10704.496, 304.070, 52705.466 23/03/20,15:21:12,06,11,1, 11.9,1,1, 0.592, 10706.968, 303.934, 52703.443 23/03/20,15:21:12,07,11,1, 11.9,1,1, 0.592, 10702.839, 303.586, 52699.929 23/03/20,15:21:12,08,11,1, 11.9,1,1, 0.592, 10705.784, 304.035, 52706.222 23/03/20,15:21:12,09,11,1, 11.9,1,1, 0.592, 10705.144, 303.769, 52700.202 23/03/20,15:21:12,10,11,1, 11.9,1,1, 0.592, 10702.687, 303.909, 52702.407 23/03/20,15:21:12,11,11,1, 11.9,1,1, 0.592, 10706.818, 304.192, 52705.683 23/03/20,15:21:12,12,11,1, 11.9,1,1, 0.592, 10703.919, 303.809, 52699.473 23/03/20,15:21:12,13,11,1, 11.9,1,1, 0.592, 10704.588, 304.082, 52705.541 23/03/20,15:21:12,14,11,1, 11.9,1,1, 0.592, 10706.900, 303.896, 52703.163 23/03/20,15:21:12,15,11,1, 11.9,1,1, 0.592, 10702.831, 303.622, 52699.951 23/03/20,15:21:12,16,11,1, 11.9,1,1, 0.592, 10705.856, 304.051, 52706.169 23/03/20,15:21:12,17,11,1, 11.9,1,1, 0.592, 10705.046, 303.749, 52700.039 23/03/20,15:21:12,18,11,1, 11.9,1,1, 0.592, 10702.868, 303.920, 52702.634 23/03/20,15:21:12,19,11,1, 11.9,1,1, 0.592, 10706.807, 304.161, 52705.422 23/03/20,15:21:13,00,10,1, 11.9,1,1, 0.588, 10706.804, 304.161, 52705.422 23/03/20,15:21:13,01,10,1, 11.9,1,1, 0.588, 10704.497, 303.695, 52699.379 23/03/20,15:21:13,02,10,1, 11.9,1,1, 0.588, 10703.554, 303.969, 52703.652 23/03/20,15:21:13,03,10,1, 11.9,1,1, 0.588, 10707.202, 304.015, 52704.674 23/03/20,15:21:13,04,10,1, 11.9,1,1, 0.588, 10703.549, 303.514, 52699.313 23/03/20,15:21:13,05,10,1, 11.9,1,1, 0.588, 10705.296, 303.935, 52705.882 23/03/20,15:21:13,06,10,1, 11.9,1,1, 0.588, 10706.160, 303.625, 52701.345 23/03/20,15:21:13,07,10,1, 11.9,1,1, 0.588, 10702.578, 303.560, 52700.529 23/03/20,15:21:13,08,10,1, 11.9,1,1, 0.588, 10706.311, 304.042, 52705.828 23/03/20,15:21:13,09,10,1, 11.9,1,1, 0.588, 10704.505, 303.698, 52699.314 23/03/20,15:21:13,10,10,1, 11.9,1,1, 0.588, 10703.603, 303.936, 52703.834 23/03/20,15:21:13,11,10,1, 11.9,1,1, 0.588, 10707.249, 303.955, 52704.559 23/03/20,15:21:13,12,10,1, 11.9,1,1, 0.588, 10703.496, 303.560, 52699.345 23/03/20,15:21:13,13,10,1, 11.9,1,1, 0.588, 10705.326, 303.880, 52705.800 23/03/20,15:21:13,14,10,1, 11.9,1,1, 0.588, 10706.123, 303.615, 52701.243 23/03/20,15:21:13,15,10,1, 11.9,1,1, 0.588, 10702.540, 303.553, 52700.607 23/03/20,15:21:13,16,10,1, 11.9,1,1, 0.588, 10706.341, 304.040, 52705.729 23/03/20,15:21:13,17,10,1, 11.9,1,1, 0.588, 10704.472, 303.647, 52699.203 23/03/20,15:21:13,18,10,1, 11.9,1,1, 0.588, 10703.710, 303.960, 52703.908 23/03/20,15:21:13,19,10,1, 11.9,1,1, 0.588, 10707.259, 303.966, 52704.433 23/03/20,15:21:14,00,11,1, 11.8,1,1, 0.593, 10707.254, 303.966, 52704.433 23/03/20,15:21:14,01,11,1, 11.8,1,1, 0.593, 10704.113, 303.595, 52699.038 23/03/20,15:21:14,02,11,1, 11.8,1,1, 0.593, 10704.505, 303.875, 52704.826 23/03/20,15:21:14,03,11,1, 11.8,1,1, 0.593, 10707.133, 303.749, 52703.072 23/03/20,15:21:14,04,11,1, 11.8,1,1, 0.593, 10703.036, 303.379, 52699.453 23/03/20,15:21:14,05,11,1, 11.8,1,1, 0.593, 10705.793, 303.827, 52705.697 23/03/20,15:21:14,06,11,1, 11.8,1,1, 0.593, 10705.368, 303.506, 52699.794 23/03/20,15:21:14,07,11,1, 11.8,1,1, 0.593, 10702.782, 303.694, 52701.670 23/03/20,15:21:14,08,11,1, 11.8,1,1, 0.593, 10706.885, 303.987, 52705.215 23/03/20,15:21:14,09,11,1, 11.8,1,1, 0.593, 10704.076, 303.592, 52698.994 23/03/20,15:21:14,10,11,1, 11.8,1,1, 0.593, 10704.597, 303.827, 52704.891 23/03/20,15:21:14,11,11,1, 11.8,1,1, 0.593, 10707.068, 303.687, 52702.871 23/03/20,15:21:14,12,11,1, 11.8,1,1, 0.593, 10703.025, 303.381, 52699.448 23/03/20,15:21:14,13,11,1, 11.8,1,1, 0.593, 10705.845, 303.782, 52705.660 23/03/20,15:21:14,14,11,1, 11.8,1,1, 0.593, 10705.299, 303.491, 52699.690 23/03/20,15:21:14,15,11,1, 11.8,1,1, 0.593, 10702.865, 303.631, 52701.856 23/03/20,15:21:14,16,11,1, 11.8,1,1, 0.593, 10706.928, 303.939, 52705.146 23/03/20,15:21:14,17,11,1, 11.8,1,1, 0.593, 10704.067, 303.554, 52698.972 23/03/20,15:21:14,18,11,1, 11.8,1,1, 0.593, 10704.754, 303.831, 52705.105 23/03/20,15:21:14,19,11,1, 11.8,1,1, 0.593, 10706.954, 303.648, 52702.704 23/03/20,15:21:15,00,11,1, 11.9,1,1, 0.588, 10706.946, 303.648, 52702.704 23/03/20,15:21:15,01,11,1, 11.9,1,1, 0.588, 10703.849, 303.474, 52699.463 23/03/20,15:21:15,02,11,1, 11.9,1,1, 0.588, 10705.483, 303.691, 52705.016 23/03/20,15:21:15,03,11,1, 11.9,1,1, 0.588, 10706.114, 303.531, 52701.048 23/03/20,15:21:15,04,11,1, 11.9,1,1, 0.588, 10703.023, 303.461, 52700.492 23/03/20,15:21:15,05,11,1, 11.9,1,1, 0.588, 10706.198, 303.751, 52704.738 23/03/20,15:21:15,06,11,1, 11.9,1,1, 0.588, 10704.530, 303.535, 52699.172 23/03/20,15:21:15,07,11,1, 11.9,1,1, 0.588, 10703.888, 303.756, 52703.245 23/03/20,15:21:15,08,11,1, 11.9,1,1, 0.588, 10706.967, 303.789, 52703.719 23/03/20,15:21:15,09,11,1, 11.9,1,1, 0.588, 10703.813, 303.516, 52699.465 23/03/20,15:21:15,10,11,1, 11.9,1,1, 0.588, 10705.499, 303.690, 52704.995 23/03/20,15:21:15,11,11,1, 11.9,1,1, 0.588, 10706.030, 303.423, 52700.882 23/03/20,15:21:15,12,11,1, 11.9,1,1, 0.588, 10703.044, 303.472, 52700.574 23/03/20,15:21:15,13,11,1, 11.9,1,1, 0.588, 10706.264, 303.733, 52704.684 23/03/20,15:21:15,14,11,1, 11.9,1,1, 0.588, 10704.494, 303.538, 52699.212 23/03/20,15:21:15,15,11,1, 11.9,1,1, 0.588, 10703.997, 303.774, 52703.299 23/03/20,15:21:15,16,11,1, 11.9,1,1, 0.588, 10707.021, 303.797, 52703.632 23/03/20,15:21:15,17,11,1, 11.9,1,1, 0.588, 10703.834, 303.483, 52699.469 23/03/20,15:21:15,18,11,1, 11.9,1,1, 0.588, 10705.527, 303.679, 52704.985 23/03/20,15:21:15,19,11,1, 11.9,1,1, 0.588, 10706.016, 303.467, 52700.679 23/03/20,15:21:16,00,11,1, 11.9,1,1, 0.592, 10706.011, 303.467, 52700.679 23/03/20,15:21:16,01,11,1, 11.9,1,1, 0.592, 10703.507, 303.271, 52699.478 23/03/20,15:21:16,02,11,1, 11.9,1,1, 0.592, 10705.862, 303.510, 52704.631 23/03/20,15:21:16,03,11,1, 11.9,1,1, 0.592, 10705.352, 303.347, 52699.600 23/03/20,15:21:16,04,11,1, 11.9,1,1, 0.592, 10703.127, 303.455, 52701.301 23/03/20,15:21:16,05,11,1, 11.9,1,1, 0.592, 10706.639, 303.740, 52704.238 23/03/20,15:21:16,06,11,1, 11.9,1,1, 0.592, 10704.267, 303.447, 52699.063 23/03/20,15:21:16,07,11,1, 11.9,1,1, 0.592, 10704.769, 303.668, 52704.130 23/03/20,15:21:16,08,11,1, 11.9,1,1, 0.592, 10706.895, 303.468, 52702.339 23/03/20,15:21:16,09,11,1, 11.9,1,1, 0.592, 10703.471, 303.225, 52699.583 23/03/20,15:21:16,10,11,1, 11.9,1,1, 0.592, 10705.887, 303.509, 52704.703 23/03/20,15:21:16,11,11,1, 11.9,1,1, 0.592, 10705.265, 303.305, 52699.499 23/03/20,15:21:16,12,11,1, 11.9,1,1, 0.592, 10703.190, 303.491, 52701.455 23/03/20,15:21:16,13,11,1, 11.9,1,1, 0.592, 10706.710, 303.663, 52704.103 23/03/20,15:21:16,14,11,1, 11.9,1,1, 0.592, 10704.202, 303.470, 52698.975 23/03/20,15:21:16,15,11,1, 11.9,1,1, 0.592, 10704.892, 303.572, 52704.174 23/03/20,15:21:16,16,11,1, 11.9,1,1, 0.592, 10706.920, 303.420, 52702.188 23/03/20,15:21:16,17,11,1, 11.9,1,1, 0.592, 10703.399, 303.252, 52699.554 23/03/20,15:21:16,18,11,1, 11.9,1,1, 0.592, 10705.918, 303.493, 52704.627 23/03/20,15:21:16,19,11,1, 11.9,1,1, 0.592, 10705.132, 303.358, 52699.535 23/03/20,15:21:17,00,11,1, 11.9,1,1, 0.590, 10705.127, 303.358, 52699.535 23/03/20,15:21:17,01,11,1, 11.9,1,1, 0.590, 10703.416, 303.219, 52700.343 23/03/20,15:21:17,02,11,1, 11.9,1,1, 0.590, 10706.082, 303.319, 52703.731 23/03/20,15:21:17,03,11,1, 11.9,1,1, 0.590, 10704.562, 303.324, 52699.074 23/03/20,15:21:17,04,11,1, 11.9,1,1, 0.590, 10704.125, 303.445, 52702.694 23/03/20,15:21:17,05,11,1, 11.9,1,1, 0.590, 10706.716, 303.470, 52702.882 23/03/20,15:21:17,06,11,1, 11.9,1,1, 0.590, 10704.097, 303.337, 52699.597 23/03/20,15:21:17,07,11,1, 11.9,1,1, 0.590, 10705.613, 303.310, 52704.147 23/03/20,15:21:17,08,11,1, 11.9,1,1, 0.590, 10705.992, 303.177, 52700.521 23/03/20,15:21:17,09,11,1, 11.9,1,1, 0.590, 10703.423, 303.246, 52700.450 23/03/20,15:21:17,10,11,1, 11.9,1,1, 0.590, 10706.124, 303.352, 52703.637 23/03/20,15:21:17,11,11,1, 11.9,1,1, 0.590, 10704.486, 303.283, 52699.034 23/03/20,15:21:17,12,11,1, 11.9,1,1, 0.590, 10704.234, 303.492, 52702.818 23/03/20,15:21:17,13,11,1, 11.9,1,1, 0.590, 10706.726, 303.430, 52702.726 23/03/20,15:21:17,14,11,1, 11.9,1,1, 0.590, 10704.033, 303.292, 52699.600 23/03/20,15:21:17,15,11,1, 11.9,1,1, 0.590, 10705.688, 303.324, 52704.151 23/03/20,15:21:17,16,11,1, 11.9,1,1, 0.590, 10705.923, 303.147, 52700.378 23/03/20,15:21:17,17,11,1, 11.9,1,1, 0.590, 10703.409, 303.175, 52700.473 23/03/20,15:21:17,18,11,1, 11.9,1,1, 0.590, 10706.096, 303.265, 52703.561 23/03/20,15:21:17,19,11,1, 11.9,1,1, 0.590, 10704.504, 303.310, 52699.033 23/03/20,15:21:18,00,11,1, 11.9,1,1, 0.590, 10704.501, 303.310, 52699.033 23/03/20,15:21:18,01,11,1, 11.9,1,1, 0.590, 10703.669, 303.349, 52702.156 23/03/20,15:21:18,02,11,1, 11.9,1,1, 0.590, 10706.776, 303.218, 52702.687 23/03/20,15:21:18,03,11,1, 11.9,1,1, 0.590, 10703.669, 303.198, 52698.534 23/03/20,15:21:18,04,11,1, 11.9,1,1, 0.590, 10705.570, 303.434, 52704.487 23/03/20,15:21:18,05,11,1, 11.9,1,1, 0.590, 10706.573, 303.009, 52700.599 23/03/20,15:21:18,06,11,1, 11.9,1,1, 0.590, 10703.483, 303.103, 52700.081 23/03/20,15:21:18,07,11,1, 11.9,1,1, 0.590, 10706.598, 303.148, 52704.214 23/03/20,15:21:18,08,11,1, 11.9,1,1, 0.590, 10704.672, 302.862, 52698.180 23/03/20,15:21:18,09,11,1, 11.9,1,1, 0.590, 10703.747, 303.350, 52702.198 23/03/20,15:21:18,10,11,1, 11.9,1,1, 0.590, 10706.791, 303.208, 52702.599 23/03/20,15:21:18,11,11,1, 11.9,1,1, 0.590, 10703.639, 303.120, 52698.518 23/03/20,15:21:18,12,11,1, 11.9,1,1, 0.590, 10705.678, 303.485, 52704.623 23/03/20,15:21:18,13,11,1, 11.9,1,1, 0.590, 10706.461, 302.984, 52700.451 23/03/20,15:21:18,14,11,1, 11.9,1,1, 0.590, 10703.495, 303.118, 52700.143 23/03/20,15:21:18,15,11,1, 11.9,1,1, 0.590, 10706.576, 303.098, 52704.102 23/03/20,15:21:18,16,11,1, 11.9,1,1, 0.590, 10704.630, 302.872, 52698.117 23/03/20,15:21:18,17,11,1, 11.9,1,1, 0.590, 10703.909, 303.363, 52702.343 23/03/20,15:21:18,18,11,1, 11.9,1,1, 0.590, 10706.793, 303.131, 52702.344 23/03/20,15:21:18,19,11,1, 11.9,1,1, 0.590, 10703.699, 303.198, 52698.744 23/03/20,15:21:19,00,11,1, 11.9,1,1, 0.587, 10703.691, 303.198, 52698.744 23/03/20,15:21:19,01,11,1, 11.9,1,1, 0.587, 10704.524, 303.339, 52703.164 23/03/20,15:21:19,02,11,1, 11.9,1,1, 0.587, 10706.950, 302.966, 52701.714 23/03/20,15:21:19,03,11,1, 11.9,1,1, 0.587, 10703.786, 303.075, 52699.025 23/03/20,15:21:19,04,11,1, 11.9,1,1, 0.587, 10706.353, 303.165, 52704.476 23/03/20,15:21:19,05,11,1, 11.9,1,1, 0.587, 10705.894, 302.724, 52699.080 23/03/20,15:21:19,06,11,1, 11.9,1,1, 0.587, 10703.498, 303.091, 52700.605 23/03/20,15:21:19,07,11,1, 11.9,1,1, 0.587, 10706.706, 302.949, 52703.202 23/03/20,15:21:19,08,11,1, 11.9,1,1, 0.587, 10704.113, 302.842, 52697.738 23/03/20,15:21:19,09,11,1, 11.9,1,1, 0.587, 10704.583, 303.333, 52703.227 23/03/20,15:21:19,10,11,1, 11.9,1,1, 0.587, 10706.996, 302.987, 52701.528 23/03/20,15:21:19,11,11,1, 11.9,1,1, 0.587, 10703.680, 303.052, 52699.027 23/03/20,15:21:19,12,11,1, 11.9,1,1, 0.587, 10706.439, 303.167, 52704.539 23/03/20,15:21:19,13,11,1, 11.9,1,1, 0.587, 10705.853, 302.703, 52698.930 23/03/20,15:21:19,14,11,1, 11.9,1,1, 0.587, 10703.508, 303.119, 52700.748 23/03/20,15:21:19,15,11,1, 11.9,1,1, 0.587, 10706.781, 302.958, 52703.140 23/03/20,15:21:19,16,11,1, 11.9,1,1, 0.587, 10704.042, 302.914, 52697.715 23/03/20,15:21:19,17,11,1, 11.9,1,1, 0.587, 10704.667, 303.285, 52703.313 23/03/20,15:21:19,18,11,1, 11.9,1,1, 0.587, 10706.962, 302.958, 52701.479 23/03/20,15:21:19,19,11,1, 11.9,1,1, 0.587, 10703.679, 303.078, 52699.183 23/03/20,15:21:20,00,11,1, 11.9,1,1, 0.589, 10703.675, 303.078, 52699.183 23/03/20,15:21:20,01,11,1, 11.9,1,1, 0.589, 10705.511, 303.209, 52703.851 23/03/20,15:21:20,02,11,1, 11.9,1,1, 0.589, 10706.829, 302.717, 52700.514 23/03/20,15:21:20,03,11,1, 11.9,1,1, 0.589, 10703.787, 302.911, 52699.458 23/03/20,15:21:20,04,11,1, 11.9,1,1, 0.589, 10706.717, 302.859, 52703.865 23/03/20,15:21:20,05,11,1, 11.9,1,1, 0.589, 10705.119, 302.579, 52697.937 23/03/20,15:21:20,06,11,1, 11.9,1,1, 0.589, 10703.820, 303.037, 52701.365 23/03/20,15:21:20,07,11,1, 11.9,1,1, 0.589, 10706.906, 302.881, 52702.312 23/03/20,15:21:20,08,11,1, 11.9,1,1, 0.589, 10703.926, 302.883, 52697.980 23/03/20,15:21:20,09,11,1, 11.9,1,1, 0.589, 10705.587, 303.211, 52703.897 23/03/20,15:21:20,10,11,1, 11.9,1,1, 0.589, 10706.816, 302.742, 52700.371 23/03/20,15:21:20,11,11,1, 11.9,1,1, 0.589, 10703.696, 302.838, 52699.455 23/03/20,15:21:20,12,11,1, 11.9,1,1, 0.589, 10706.750, 302.899, 52703.786 23/03/20,15:21:20,13,11,1, 11.9,1,1, 0.589, 10705.030, 302.607, 52697.812 23/03/20,15:21:20,14,11,1, 11.9,1,1, 0.589, 10703.878, 303.055, 52701.425 23/03/20,15:21:20,15,11,1, 11.9,1,1, 0.589, 10706.884, 302.873, 52702.185 23/03/20,15:21:20,16,11,1, 11.9,1,1, 0.589, 10703.926, 302.902, 52697.950 23/03/20,15:21:20,17,11,1, 11.9,1,1, 0.589, 10705.706, 303.168, 52703.917 23/03/20,15:21:20,18,11,1, 11.9,1,1, 0.589, 10706.710, 302.726, 52700.134 23/03/20,15:21:20,19,11,1, 11.9,1,1, 0.589, 10703.802, 302.874, 52699.673 23/03/20,15:21:21,00,11,1, 11.9,1,1, 0.588, 10703.800, 302.874, 52699.673 23/03/20,15:21:21,01,11,1, 11.9,1,1, 0.588, 10706.345, 302.988, 52704.061 23/03/20,15:21:21,02,11,1, 11.9,1,1, 0.588, 10706.427, 302.530, 52699.109 23/03/20,15:21:21,03,11,1, 11.9,1,1, 0.588, 10703.734, 302.772, 52699.866 23/03/20,15:21:21,04,11,1, 11.9,1,1, 0.588, 10706.909, 302.707, 52703.023 23/03/20,15:21:21,05,11,1, 11.9,1,1, 0.588, 10704.478, 302.580, 52697.286 23/03/20,15:21:21,06,11,1, 11.9,1,1, 0.588, 10704.496, 303.032, 52702.290 23/03/20,15:21:21,07,11,1, 11.9,1,1, 0.588, 10707.105, 302.749, 52701.440 23/03/20,15:21:21,08,11,1, 11.9,1,1, 0.588, 10703.937, 302.833, 52698.273 23/03/20,15:21:21,09,11,1, 11.9,1,1, 0.588, 10706.404, 302.990, 52704.025 23/03/20,15:21:21,10,11,1, 11.9,1,1, 0.588, 10706.373, 302.460, 52698.987 23/03/20,15:21:21,11,11,1, 11.9,1,1, 0.588, 10703.755, 302.769, 52699.883 23/03/20,15:21:21,12,11,1, 11.9,1,1, 0.588, 10706.926, 302.713, 52702.947 23/03/20,15:21:21,13,11,1, 11.9,1,1, 0.588, 10704.466, 302.590, 52697.286 23/03/20,15:21:21,14,11,1, 11.9,1,1, 0.588, 10704.519, 303.058, 52702.343 23/03/20,15:21:21,15,11,1, 11.9,1,1, 0.588, 10707.123, 302.777, 52701.301 23/03/20,15:21:21,16,11,1, 11.9,1,1, 0.588, 10703.988, 302.828, 52698.429 23/03/20,15:21:21,17,11,1, 11.9,1,1, 0.588, 10706.423, 302.937, 52703.970 23/03/20,15:21:21,18,11,1, 11.9,1,1, 0.588, 10706.278, 302.511, 52698.844 23/03/20,15:21:21,19,11,1, 11.9,1,1, 0.588, 10703.765, 302.765, 52699.953 23/03/20,15:21:22,00,11,1, 11.9,1,1, 0.586, 10703.758, 302.765, 52699.953 23/03/20,15:21:22,01,11,1, 11.9,1,1, 0.586, 10706.878, 302.736, 52703.719 23/03/20,15:21:22,02,11,1, 11.9,1,1, 0.586, 10705.832, 302.268, 52697.921 23/03/20,15:21:22,03,11,1, 11.9,1,1, 0.586, 10703.886, 302.702, 52700.329 23/03/20,15:21:22,04,11,1, 11.9,1,1, 0.586, 10707.167, 302.617, 52702.221 23/03/20,15:21:22,05,11,1, 11.9,1,1, 0.586, 10704.249, 302.603, 52697.224 23/03/20,15:21:22,06,11,1, 11.9,1,1, 0.586, 10705.332, 302.952, 52703.084 23/03/20,15:21:22,07,11,1, 11.9,1,1, 0.586, 10707.267, 302.540, 52700.418 23/03/20,15:21:22,08,11,1, 11.9,1,1, 0.586, 10703.998, 302.677, 52698.621 23/03/20,15:21:22,09,11,1, 11.9,1,1, 0.586, 10706.902, 302.701, 52703.680 23/03/20,15:21:22,10,11,1, 11.9,1,1, 0.586, 10705.729, 302.285, 52697.812 23/03/20,15:21:22,11,11,1, 11.9,1,1, 0.586, 10703.911, 302.732, 52700.433 23/03/20,15:21:22,12,11,1, 11.9,1,1, 0.586, 10707.143, 302.659, 52702.180 23/03/20,15:21:22,13,11,1, 11.9,1,1, 0.586, 10704.201, 302.568, 52697.209 23/03/20,15:21:22,14,11,1, 11.9,1,1, 0.586, 10705.436, 302.969, 52703.093 23/03/20,15:21:22,15,11,1, 11.9,1,1, 0.586, 10707.235, 302.546, 52700.273 23/03/20,15:21:22,16,11,1, 11.9,1,1, 0.586, 10704.008, 302.671, 52698.751 23/03/20,15:21:22,17,11,1, 11.9,1,1, 0.586, 10706.953, 302.640, 52703.556 23/03/20,15:21:22,18,11,1, 11.9,1,1, 0.586, 10705.597, 302.294, 52697.673 23/03/20,15:21:22,19,11,1, 11.9,1,1, 0.586, 10704.007, 302.749, 52700.613 23/03/20,15:21:23,00,11,1, 11.9,1,1, 0.592, 10704.000, 302.749, 52700.613 23/03/20,15:21:23,01,11,1, 11.9,1,1, 0.592, 10707.770, 302.672, 52704.293 23/03/20,15:21:23,02,11,1, 11.9,1,1, 0.592, 10705.061, 302.016, 52695.812 23/03/20,15:21:23,03,11,1, 11.9,1,1, 0.592, 10703.885, 302.842, 52701.503 23/03/20,15:21:23,04,11,1, 11.9,1,1, 0.592, 10708.036, 302.534, 52701.945 23/03/20,15:21:23,05,11,1, 11.9,1,1, 0.592, 10703.592, 302.335, 52696.166 23/03/20,15:21:23,06,11,1, 11.9,1,1, 0.592, 10706.329, 302.954, 52704.582 23/03/20,15:21:23,07,11,1, 11.9,1,1, 0.592, 10707.439, 302.169, 52698.769 23/03/20,15:21:23,08,11,1, 11.9,1,1, 0.592, 10703.301, 302.400, 52698.414 23/03/20,15:21:23,09,11,1, 11.9,1,1, 0.592, 10707.739, 302.624, 52704.236 23/03/20,15:21:23,10,11,1, 11.9,1,1, 0.592, 10704.943, 302.024, 52695.709 23/03/20,15:21:23,11,11,1, 11.9,1,1, 0.592, 10703.976, 302.780, 52701.619 23/03/20,15:21:23,12,11,1, 11.9,1,1, 0.592, 10708.087, 302.550, 52701.925 23/03/20,15:21:23,13,11,1, 11.9,1,1, 0.592, 10703.587, 302.301, 52696.221 23/03/20,15:21:23,14,11,1, 11.9,1,1, 0.592, 10706.401, 302.973, 52704.574 23/03/20,15:21:23,15,11,1, 11.9,1,1, 0.592, 10707.404, 302.175, 52698.645 23/03/20,15:21:23,16,11,1, 11.9,1,1, 0.592, 10703.299, 302.410, 52698.542 23/03/20,15:21:23,17,11,1, 11.9,1,1, 0.592, 10707.781, 302.621, 52704.084 23/03/20,15:21:23,18,11,1, 11.9,1,1, 0.592, 10704.948, 301.991, 52695.687 23/03/20,15:21:23,19,11,1, 11.9,1,1, 0.592, 10704.041, 302.821, 52701.731 23/03/20,15:21:24,00,11,1, 11.8,1,1, 0.592, 10704.033, 302.821, 52701.731 23/03/20,15:21:24,01,11,1, 11.8,1,1, 0.592, 10707.946, 302.421, 52703.391 23/03/20,15:21:24,02,11,1, 11.8,1,1, 0.592, 10704.474, 301.967, 52695.254 23/03/20,15:21:24,03,11,1, 11.8,1,1, 0.592, 10704.450, 302.749, 52701.997 23/03/20,15:21:24,04,11,1, 11.8,1,1, 0.592, 10708.753, 302.284, 52700.980 23/03/20,15:21:24,05,11,1, 11.8,1,1, 0.592, 10703.031, 302.066, 52695.769 23/03/20,15:21:24,06,11,1, 11.8,1,1, 0.592, 10707.360, 302.809, 52705.707 23/03/20,15:21:24,07,11,1, 11.8,1,1, 0.592, 10707.067, 301.737, 52696.775 23/03/20,15:21:24,08,11,1, 11.8,1,1, 0.592, 10702.822, 302.325, 52698.809 23/03/20,15:21:24,09,11,1, 11.8,1,1, 0.592, 10708.569, 302.562, 52704.125 23/03/20,15:21:24,10,11,1, 11.8,1,1, 0.592, 10704.163, 301.737, 52694.146 23/03/20,15:21:24,11,11,1, 11.8,1,1, 0.592, 10704.556, 302.827, 52703.211 23/03/20,15:21:24,12,11,1, 11.8,1,1, 0.592, 10708.747, 302.253, 52700.902 23/03/20,15:21:24,13,11,1, 11.8,1,1, 0.592, 10702.996, 302.040, 52695.675 23/03/20,15:21:24,14,11,1, 11.8,1,1, 0.592, 10707.460, 302.798, 52705.646 23/03/20,15:21:24,15,11,1, 11.8,1,1, 0.592, 10706.983, 301.676, 52696.567 23/03/20,15:21:24,16,11,1, 11.8,1,1, 0.592, 10702.842, 302.333, 52698.928 23/03/20,15:21:24,17,11,1, 11.8,1,1, 0.592, 10708.628, 302.455, 52703.999 23/03/20,15:21:24,18,11,1, 11.8,1,1, 0.592, 10704.063, 301.778, 52694.164 23/03/20,15:21:24,19,11,1, 11.8,1,1, 0.592, 10704.739, 302.828, 52703.390 23/03/20,15:21:25,00,11,1, 11.8,1,1, 0.589, 10704.734, 302.828, 52703.390 23/03/20,15:21:25,01,11,1, 11.8,1,1, 0.589, 10708.793, 302.305, 52703.156 23/03/20,15:21:25,02,11,1, 11.8,1,1, 0.589, 10703.763, 301.728, 52694.044 23/03/20,15:21:25,03,11,1, 11.8,1,1, 0.589, 10705.490, 302.778, 52704.054 23/03/20,15:21:25,04,11,1, 11.8,1,1, 0.589, 10708.612, 301.994, 52699.629 23/03/20,15:21:25,05,11,1, 11.8,1,1, 0.589, 10702.991, 301.948, 52696.274 23/03/20,15:21:25,06,11,1, 11.8,1,1, 0.589, 10708.007, 302.577, 52705.224 23/03/20,15:21:25,07,11,1, 11.8,1,1, 0.589, 10706.232, 301.538, 52695.325 23/03/20,15:21:25,08,11,1, 11.8,1,1, 0.589, 10703.163, 302.292, 52699.805 23/03/20,15:21:25,09,11,1, 11.8,1,1, 0.589, 10708.785, 302.334, 52703.106 23/03/20,15:21:25,10,11,1, 11.8,1,1, 0.589, 10703.727, 301.725, 52694.075 23/03/20,15:21:25,11,11,1, 11.8,1,1, 0.589, 10705.547, 302.737, 52704.062 23/03/20,15:21:25,12,11,1, 11.8,1,1, 0.589, 10708.615, 302.009, 52699.540 23/03/20,15:21:25,13,11,1, 11.8,1,1, 0.589, 10702.986, 301.959, 52696.368 23/03/20,15:21:25,14,11,1, 11.8,1,1, 0.589, 10708.098, 302.483, 52705.238 23/03/20,15:21:25,15,11,1, 11.8,1,1, 0.589, 10706.194, 301.498, 52695.202 23/03/20,15:21:25,16,11,1, 11.8,1,1, 0.589, 10703.229, 302.290, 52699.921 23/03/20,15:21:25,17,11,1, 11.8,1,1, 0.589, 10708.761, 302.245, 52702.907 23/03/20,15:21:25,18,11,1, 11.8,1,1, 0.589, 10703.724, 301.766, 52694.083 23/03/20,15:21:25,19,11,1, 11.8,1,1, 0.589, 10705.690, 302.778, 52704.142 23/03/20,15:21:26,00,11,1, 11.9,1,1, 0.592, 10705.686, 302.778, 52704.142 23/03/20,15:21:26,01,11,1, 11.9,1,1, 0.592, 10707.787, 301.995, 52700.940 23/03/20,15:21:26,02,11,1, 11.9,1,1, 0.592, 10704.471, 301.990, 52696.344 23/03/20,15:21:26,03,11,1, 11.9,1,1, 0.592, 10706.388, 302.324, 52702.742 23/03/20,15:21:26,04,11,1, 11.9,1,1, 0.592, 10707.566, 301.817, 52698.811 23/03/20,15:21:26,05,11,1, 11.9,1,1, 0.592, 10704.298, 302.004, 52698.041 23/03/20,15:21:26,06,11,1, 11.9,1,1, 0.592, 10707.551, 302.056, 52702.612 23/03/20,15:21:26,07,11,1, 11.9,1,1, 0.592, 10705.660, 301.684, 52696.212 23/03/20,15:21:26,08,11,1, 11.9,1,1, 0.592, 10704.558, 302.192, 52700.210 23/03/20,15:21:26,09,11,1, 11.9,1,1, 0.592, 10707.801, 302.010, 52700.889 23/03/20,15:21:26,10,11,1, 11.9,1,1, 0.592, 10704.451, 301.979, 52696.366 23/03/20,15:21:26,11,11,1, 11.9,1,1, 0.592, 10706.428, 302.314, 52702.803 23/03/20,15:21:26,12,11,1, 11.9,1,1, 0.592, 10707.574, 301.814, 52698.695 23/03/20,15:21:26,13,11,1, 11.9,1,1, 0.592, 10704.275, 301.926, 52698.031 23/03/20,15:21:26,14,11,1, 11.9,1,1, 0.592, 10707.588, 302.005, 52702.534 23/03/20,15:21:26,15,11,1, 11.9,1,1, 0.592, 10705.621, 301.650, 52696.139 23/03/20,15:21:26,16,11,1, 11.9,1,1, 0.592, 10704.570, 302.201, 52700.279 23/03/20,15:21:26,17,11,1, 11.9,1,1, 0.592, 10707.783, 301.966, 52700.871 23/03/20,15:21:26,18,11,1, 11.9,1,1, 0.592, 10704.507, 301.958, 52696.498 23/03/20,15:21:26,19,11,1, 11.9,1,1, 0.592, 10706.572, 302.323, 52702.782 23/03/20,15:21:27,00,10,1, 11.9,1,1, 0.587, 10706.570, 302.323, 52702.782 23/03/20,15:21:27,01,10,1, 11.9,1,1, 0.587, 10707.982, 301.900, 52700.315 23/03/20,15:21:27,02,10,1, 11.9,1,1, 0.587, 10704.559, 301.858, 52696.603 23/03/20,15:21:27,03,10,1, 11.9,1,1, 0.587, 10706.973, 302.184, 52702.861 23/03/20,15:21:27,04,10,1, 11.9,1,1, 0.587, 10707.296, 301.575, 52697.778 23/03/20,15:21:27,05,10,1, 11.9,1,1, 0.587, 10704.393, 301.895, 52698.319 23/03/20,15:21:27,06,10,1, 11.9,1,1, 0.587, 10707.742, 301.861, 52701.945 23/03/20,15:21:27,07,10,1, 11.9,1,1, 0.587, 10705.292, 301.600, 52695.707 23/03/20,15:21:27,08,10,1, 11.9,1,1, 0.587, 10705.010, 302.178, 52700.773 23/03/20,15:21:27,09,10,1, 11.9,1,1, 0.587, 10707.973, 301.875, 52700.243 23/03/20,15:21:27,10,10,1, 11.9,1,1, 0.587, 10704.588, 301.887, 52696.579 23/03/20,15:21:27,11,10,1, 11.9,1,1, 0.587, 10707.040, 302.126, 52702.787 23/03/20,15:21:27,12,10,1, 11.9,1,1, 0.587, 10707.283, 301.597, 52697.709 23/03/20,15:21:27,13,10,1, 11.9,1,1, 0.587, 10704.386, 301.859, 52698.278 23/03/20,15:21:27,14,10,1, 11.9,1,1, 0.587, 10707.794, 301.855, 52701.847 23/03/20,15:21:27,15,10,1, 11.9,1,1, 0.587, 10705.257, 301.609, 52695.646 23/03/20,15:21:27,16,10,1, 11.9,1,1, 0.587, 10705.096, 302.150, 52700.799 23/03/20,15:21:27,17,10,1, 11.9,1,1, 0.587, 10707.973, 301.878, 52700.171 23/03/20,15:21:27,18,10,1, 11.9,1,1, 0.587, 10704.620, 301.853, 52696.683 23/03/20,15:21:27,19,10,1, 11.9,1,1, 0.587, 10707.088, 302.097, 52702.780 23/03/20,15:21:28,00,10,1, 11.9,1,1, 0.589, 10707.088, 302.097, 52702.780 23/03/20,15:21:28,01,10,1, 11.9,1,1, 0.589, 10708.126, 301.755, 52699.672 23/03/20,15:21:28,02,10,1, 11.9,1,1, 0.589, 10704.639, 301.705, 52696.805 23/03/20,15:21:28,03,10,1, 11.9,1,1, 0.589, 10707.454, 301.938, 52702.699 23/03/20,15:21:28,04,10,1, 11.9,1,1, 0.589, 10706.978, 301.356, 52696.869 23/03/20,15:21:28,05,10,1, 11.9,1,1, 0.589, 10704.482, 301.787, 52698.598 23/03/20,15:21:28,06,10,1, 11.9,1,1, 0.589, 10707.893, 301.713, 52701.330 23/03/20,15:21:28,07,10,1, 11.9,1,1, 0.589, 10704.900, 301.567, 52695.150 23/03/20,15:21:28,08,10,1, 11.9,1,1, 0.589, 10705.985, 302.090, 52701.447 23/03/20,15:21:28,09,10,1, 11.9,1,1, 0.589, 10707.802, 301.609, 52698.944 23/03/20,15:21:28,10,10,1, 11.9,1,1, 0.589, 10704.709, 301.821, 52697.398 23/03/20,15:21:28,11,10,1, 11.9,1,1, 0.589, 10707.670, 301.860, 52702.432 23/03/20,15:21:28,12,10,1, 11.9,1,1, 0.589, 10706.629, 301.380, 52696.587 23/03/20,15:21:28,13,10,1, 11.9,1,1, 0.589, 10704.746, 301.778, 52699.119 23/03/20,15:21:28,14,10,1, 11.9,1,1, 0.589, 10707.856, 301.586, 52700.662 23/03/20,15:21:28,15,10,1, 11.9,1,1, 0.589, 10704.893, 301.582, 52695.688 23/03/20,15:21:28,16,10,1, 11.9,1,1, 0.589, 10706.017, 302.106, 52701.567 23/03/20,15:21:28,17,10,1, 11.9,1,1, 0.589, 10707.810, 301.584, 52698.853 23/03/20,15:21:28,18,10,1, 11.9,1,1, 0.589, 10704.776, 301.823, 52697.597 23/03/20,15:21:28,19,10,1, 11.9,1,1, 0.589, 10707.732, 301.818, 52702.284 23/03/20,15:21:29,00,10,1, 11.9,1,1, 0.589, 10707.730, 301.818, 52702.284 23/03/20,15:21:29,01,10,1, 11.9,1,1, 0.589, 10708.149, 301.496, 52698.966 23/03/20,15:21:29,02,10,1, 11.9,1,1, 0.589, 10704.662, 301.543, 52696.826 23/03/20,15:21:29,03,10,1, 11.9,1,1, 0.589, 10707.821, 301.674, 52702.309 23/03/20,15:21:29,04,10,1, 11.9,1,1, 0.589, 10706.611, 301.179, 52696.044 23/03/20,15:21:29,05,10,1, 11.9,1,1, 0.589, 10704.634, 301.662, 52698.804 23/03/20,15:21:29,06,10,1, 11.9,1,1, 0.589, 10708.041, 301.569, 52700.771 23/03/20,15:21:29,07,10,1, 11.9,1,1, 0.589, 10704.944, 301.401, 52695.406 23/03/20,15:21:29,08,10,1, 11.9,1,1, 0.589, 10706.141, 301.926, 52701.626 23/03/20,15:21:29,09,10,1, 11.9,1,1, 0.589, 10708.153, 301.468, 52698.843 23/03/20,15:21:29,10,10,1, 11.9,1,1, 0.589, 10704.685, 301.559, 52696.939 23/03/20,15:21:29,11,10,1, 11.9,1,1, 0.589, 10707.819, 301.611, 52702.331 23/03/20,15:21:29,12,10,1, 11.9,1,1, 0.589, 10706.634, 301.200, 52696.002 23/03/20,15:21:29,13,10,1, 11.9,1,1, 0.589, 10704.652, 301.610, 52698.866 23/03/20,15:21:29,14,10,1, 11.9,1,1, 0.589, 10708.069, 301.536, 52700.720 23/03/20,15:21:29,15,10,1, 11.9,1,1, 0.589, 10705.012, 301.432, 52695.330 23/03/20,15:21:29,16,10,1, 11.9,1,1, 0.589, 10706.230, 301.902, 52701.612 23/03/20,15:21:29,17,10,1, 11.9,1,1, 0.589, 10708.167, 301.418, 52698.722 23/03/20,15:21:29,18,10,1, 11.9,1,1, 0.589, 10704.778, 301.530, 52696.932 23/03/20,15:21:29,19,10,1, 11.9,1,1, 0.589, 10707.855, 301.619, 52702.246 23/03/20,15:21:30,00,11,1, 11.9,1,1, 0.591, 10707.847, 301.619, 52702.246 23/03/20,15:21:30,01,11,1, 11.9,1,1, 0.591, 10708.170, 301.280, 52698.371 23/03/20,15:21:30,02,11,1, 11.9,1,1, 0.591, 10704.787, 301.404, 52696.961 23/03/20,15:21:30,03,11,1, 11.9,1,1, 0.591, 10707.969, 301.446, 52701.908 23/03/20,15:21:30,04,11,1, 11.9,1,1, 0.591, 10706.358, 301.006, 52695.599 23/03/20,15:21:30,05,11,1, 11.9,1,1, 0.591, 10704.800, 301.510, 52699.018 23/03/20,15:21:30,06,11,1, 11.9,1,1, 0.591, 10708.158, 301.428, 52700.306 23/03/20,15:21:30,07,11,1, 11.9,1,1, 0.591, 10705.020, 301.344, 52695.362 23/03/20,15:21:30,08,11,1, 11.9,1,1, 0.591, 10706.591, 301.763, 52701.713 23/03/20,15:21:30,09,11,1, 11.9,1,1, 0.591, 10708.116, 301.198, 52698.256 23/03/20,15:21:30,10,11,1, 11.9,1,1, 0.591, 10704.719, 301.372, 52696.921 23/03/20,15:21:30,11,11,1, 11.9,1,1, 0.591, 10707.947, 301.447, 52701.894 23/03/20,15:21:30,12,11,1, 11.9,1,1, 0.591, 10706.362, 301.040, 52695.590 23/03/20,15:21:30,13,11,1, 11.9,1,1, 0.591, 10704.824, 301.485, 52699.032 23/03/20,15:21:30,14,11,1, 11.9,1,1, 0.591, 10708.217, 301.360, 52700.247 23/03/20,15:21:30,15,11,1, 11.9,1,1, 0.591, 10704.987, 301.339, 52695.350 23/03/20,15:21:30,16,11,1, 11.9,1,1, 0.591, 10706.632, 301.708, 52701.777 23/03/20,15:21:30,17,11,1, 11.9,1,1, 0.591, 10708.113, 301.189, 52698.166 23/03/20,15:21:30,18,11,1, 11.9,1,1, 0.591, 10704.760, 301.384, 52697.152 23/03/20,15:21:30,19,11,1, 11.9,1,1, 0.591, 10707.986, 301.382, 52701.717 23/03/20,15:21:31,00,11,1, 11.9,1,1, 0.589, 10707.980, 301.382, 52701.717 23/03/20,15:21:31,01,11,1, 11.9,1,1, 0.589, 10708.440, 301.111, 52698.237 23/03/20,15:21:31,02,11,1, 11.9,1,1, 0.589, 10704.639, 301.119, 52696.362 23/03/20,15:21:31,03,11,1, 11.9,1,1, 0.589, 10708.029, 301.313, 52701.963 23/03/20,15:21:31,04,11,1, 11.9,1,1, 0.589, 10706.508, 300.847, 52695.202 23/03/20,15:21:31,05,11,1, 11.9,1,1, 0.589, 10704.679, 301.331, 52698.699 23/03/20,15:21:31,06,11,1, 11.9,1,1, 0.589, 10708.505, 301.314, 52700.535 23/03/20,15:21:31,07,11,1, 11.9,1,1, 0.589, 10705.123, 301.122, 52694.896 23/03/20,15:21:31,08,11,1, 11.9,1,1, 0.589, 10706.653, 301.556, 52701.717 23/03/20,15:21:31,09,11,1, 11.9,1,1, 0.589, 10708.454, 301.100, 52698.201 23/03/20,15:21:31,10,11,1, 11.9,1,1, 0.589, 10704.683, 301.107, 52696.313 23/03/20,15:21:31,11,11,1, 11.9,1,1, 0.589, 10708.051, 301.304, 52701.918 23/03/20,15:21:31,12,11,1, 11.9,1,1, 0.589, 10706.543, 300.836, 52695.207 23/03/20,15:21:31,13,11,1, 11.9,1,1, 0.589, 10704.713, 301.295, 52698.648 23/03/20,15:21:31,14,11,1, 11.9,1,1, 0.589, 10708.501, 301.270, 52700.525 23/03/20,15:21:31,15,11,1, 11.9,1,1, 0.589, 10705.142, 301.121, 52694.918 23/03/20,15:21:31,16,11,1, 11.9,1,1, 0.589, 10706.644, 301.545, 52701.717 23/03/20,15:21:31,17,11,1, 11.9,1,1, 0.589, 10708.452, 301.085, 52698.130 23/03/20,15:21:31,18,11,1, 11.9,1,1, 0.589, 10704.695, 301.122, 52696.337 23/03/20,15:21:31,19,11,1, 11.9,1,1, 0.589, 10708.069, 301.274, 52701.907 23/03/20,15:21:32,00,09,1, 11.9,1,1, 0.590, 10708.064, 301.274, 52701.907 23/03/20,15:21:32,01,09,1, 11.9,1,1, 0.590, 10708.456, 300.887, 52697.816 23/03/20,15:21:32,02,09,1, 11.9,1,1, 0.590, 10704.737, 300.947, 52696.331 23/03/20,15:21:32,03,09,1, 11.9,1,1, 0.590, 10708.229, 301.140, 52701.724 23/03/20,15:21:32,04,09,1, 11.9,1,1, 0.590, 10706.481, 300.673, 52694.819 23/03/20,15:21:32,05,09,1, 11.9,1,1, 0.590, 10704.877, 301.163, 52698.769 23/03/20,15:21:32,06,09,1, 11.9,1,1, 0.590, 10708.675, 301.154, 52700.244 23/03/20,15:21:32,07,09,1, 11.9,1,1, 0.590, 10705.166, 300.940, 52694.780 23/03/20,15:21:32,08,09,1, 11.9,1,1, 0.590, 10706.916, 301.401, 52701.626 23/03/20,15:21:32,09,09,1, 11.9,1,1, 0.590, 10708.502, 300.878, 52697.786 23/03/20,15:21:32,10,09,1, 11.9,1,1, 0.590, 10704.758, 300.919, 52696.301 23/03/20,15:21:32,11,09,1, 11.9,1,1, 0.590, 10708.226, 301.115, 52701.777 23/03/20,15:21:32,12,09,1, 11.9,1,1, 0.590, 10706.510, 300.665, 52694.845 23/03/20,15:21:32,13,09,1, 11.9,1,1, 0.590, 10704.913, 301.113, 52698.670 23/03/20,15:21:32,14,09,1, 11.9,1,1, 0.590, 10708.720, 301.135, 52700.257 23/03/20,15:21:32,15,09,1, 11.9,1,1, 0.590, 10705.187, 301.012, 52694.779 23/03/20,15:21:32,16,09,1, 11.9,1,1, 0.590, 10706.958, 301.317, 52701.685 23/03/20,15:21:32,17,09,1, 11.9,1,1, 0.590, 10708.475, 300.835, 52697.701 23/03/20,15:21:32,18,09,1, 11.9,1,1, 0.590, 10704.769, 300.946, 52696.471 23/03/20,15:21:32,19,09,1, 11.9,1,1, 0.590, 10708.252, 301.098, 52701.606 23/03/20,15:21:33,00,10,1, 11.9,1,1, 0.588, 10708.247, 301.098, 52701.606 23/03/20,15:21:33,01,10,1, 11.9,1,1, 0.588, 10708.601, 300.698, 52697.470 23/03/20,15:21:33,02,10,1, 11.9,1,1, 0.588, 10704.844, 300.717, 52696.157 23/03/20,15:21:33,03,10,1, 11.9,1,1, 0.588, 10708.371, 300.925, 52701.562 23/03/20,15:21:33,04,10,1, 11.9,1,1, 0.588, 10706.466, 300.529, 52694.584 23/03/20,15:21:33,05,10,1, 11.9,1,1, 0.588, 10705.087, 301.004, 52698.708 23/03/20,15:21:33,06,10,1, 11.9,1,1, 0.588, 10708.855, 300.985, 52700.019 23/03/20,15:21:33,07,10,1, 11.9,1,1, 0.588, 10705.242, 300.755, 52694.591 23/03/20,15:21:33,08,10,1, 11.9,1,1, 0.588, 10707.156, 301.203, 52701.517 23/03/20,15:21:33,09,10,1, 11.9,1,1, 0.588, 10708.595, 300.678, 52697.452 23/03/20,15:21:33,10,10,1, 11.9,1,1, 0.588, 10704.799, 300.736, 52696.123 23/03/20,15:21:33,11,10,1, 11.9,1,1, 0.588, 10708.362, 300.918, 52701.512 23/03/20,15:21:33,12,10,1, 11.9,1,1, 0.588, 10706.556, 300.498, 52694.596 23/03/20,15:21:33,13,10,1, 11.9,1,1, 0.588, 10705.061, 301.013, 52698.597 23/03/20,15:21:33,14,10,1, 11.9,1,1, 0.588, 10708.854, 300.921, 52699.936 23/03/20,15:21:33,15,10,1, 11.9,1,1, 0.588, 10705.299, 300.785, 52694.625 23/03/20,15:21:33,16,10,1, 11.9,1,1, 0.588, 10707.169, 301.124, 52701.538 23/03/20,15:21:33,17,10,1, 11.9,1,1, 0.588, 10708.662, 300.661, 52697.432 23/03/20,15:21:33,18,10,1, 11.9,1,1, 0.588, 10704.884, 300.736, 52696.147 23/03/20,15:21:33,19,10,1, 11.9,1,1, 0.588, 10708.363, 300.914, 52701.426 23/03/20,15:21:34,00,09,1, 11.9,1,1, 0.589, 10708.356, 300.914, 52701.426 23/03/20,15:21:34,01,09,1, 11.9,1,1, 0.589, 10708.957, 300.701, 52698.352 23/03/20,15:21:34,02,09,1, 11.9,1,1, 0.589, 10705.208, 300.480, 52695.447 23/03/20,15:21:34,03,09,1, 11.9,1,1, 0.589, 10707.929, 300.727, 52701.084 23/03/20,15:21:34,04,09,1, 11.9,1,1, 0.589, 10707.195, 300.477, 52695.288 23/03/20,15:21:34,05,09,1, 11.9,1,1, 0.589, 10704.997, 300.708, 52697.478 23/03/20,15:21:34,06,09,1, 11.9,1,1, 0.589, 10708.724, 300.862, 52700.322 23/03/20,15:21:34,07,09,1, 11.9,1,1, 0.589, 10705.990, 300.579, 52694.677 23/03/20,15:21:34,08,09,1, 11.9,1,1, 0.589, 10706.748, 300.888, 52700.416 23/03/20,15:21:34,09,09,1, 11.9,1,1, 0.589, 10708.917, 300.654, 52698.281 23/03/20,15:21:34,10,09,1, 11.9,1,1, 0.589, 10705.223, 300.469, 52695.390 23/03/20,15:21:34,11,09,1, 11.9,1,1, 0.589, 10707.955, 300.729, 52701.052 23/03/20,15:21:34,12,09,1, 11.9,1,1, 0.589, 10707.238, 300.442, 52695.367 23/03/20,15:21:34,13,09,1, 11.9,1,1, 0.589, 10704.927, 300.635, 52697.423 23/03/20,15:21:34,14,09,1, 11.9,1,1, 0.589, 10708.762, 300.920, 52700.400 23/03/20,15:21:34,15,09,1, 11.9,1,1, 0.589, 10705.980, 300.585, 52694.702 23/03/20,15:21:34,16,09,1, 11.9,1,1, 0.589, 10706.709, 300.857, 52700.487 23/03/20,15:21:34,17,09,1, 11.9,1,1, 0.589, 10708.971, 300.623, 52698.274 23/03/20,15:21:34,18,09,1, 11.9,1,1, 0.589, 10705.261, 300.476, 52695.573 23/03/20,15:21:34,19,09,1, 11.9,1,1, 0.589, 10707.957, 300.714, 52700.963 23/03/20,15:21:35,00,09,1, 11.9,1,1, 0.586, 10707.955, 300.714, 52700.963 23/03/20,15:21:35,01,09,1, 11.9,1,1, 0.586, 10709.125, 300.544, 52698.264 23/03/20,15:21:35,02,09,1, 11.9,1,1, 0.586, 10705.335, 300.262, 52695.165 23/03/20,15:21:35,03,09,1, 11.9,1,1, 0.586, 10708.006, 300.543, 52700.911 23/03/20,15:21:35,04,09,1, 11.9,1,1, 0.586, 10707.395, 300.268, 52695.260 23/03/20,15:21:35,05,09,1, 11.9,1,1, 0.586, 10705.046, 300.473, 52697.178 23/03/20,15:21:35,06,09,1, 11.9,1,1, 0.586, 10708.819, 300.735, 52700.155 23/03/20,15:21:35,07,09,1, 11.9,1,1, 0.586, 10706.122, 300.436, 52694.520 23/03/20,15:21:35,08,09,1, 11.9,1,1, 0.586, 10706.758, 300.718, 52700.211 23/03/20,15:21:35,09,09,1, 11.9,1,1, 0.586, 10709.059, 300.478, 52698.191 23/03/20,15:21:35,10,09,1, 11.9,1,1, 0.586, 10705.379, 300.280, 52695.226 23/03/20,15:21:35,11,09,1, 11.9,1,1, 0.586, 10708.072, 300.516, 52700.878 23/03/20,15:21:35,12,09,1, 11.9,1,1, 0.586, 10707.435, 300.258, 52695.245 23/03/20,15:21:35,13,09,1, 11.9,1,1, 0.586, 10705.050, 300.456, 52697.147 23/03/20,15:21:35,14,09,1, 11.9,1,1, 0.586, 10708.865, 300.669, 52700.251 23/03/20,15:21:35,15,09,1, 11.9,1,1, 0.586, 10706.153, 300.391, 52694.513 23/03/20,15:21:35,16,09,1, 11.9,1,1, 0.586, 10706.736, 300.659, 52700.125 23/03/20,15:21:35,17,09,1, 11.9,1,1, 0.586, 10709.075, 300.471, 52698.253 23/03/20,15:21:35,18,09,1, 11.9,1,1, 0.586, 10705.406, 300.276, 52695.214 23/03/20,15:21:35,19,09,1, 11.9,1,1, 0.586, 10708.037, 300.534, 52700.857 23/03/20,15:21:36,00,09,1, 11.9,1,1, 0.590, 10708.030, 300.534, 52700.857 23/03/20,15:21:36,01,09,1, 11.9,1,1, 0.590, 10709.566, 300.368, 52698.672 23/03/20,15:21:36,02,09,1, 11.9,1,1, 0.590, 10705.260, 300.004, 52694.315 23/03/20,15:21:36,03,09,1, 11.9,1,1, 0.590, 10708.032, 300.465, 52701.171 23/03/20,15:21:36,04,09,1, 11.9,1,1, 0.590, 10707.885, 300.049, 52695.149 23/03/20,15:21:36,05,09,1, 11.9,1,1, 0.590, 10704.737, 300.242, 52696.318 23/03/20,15:21:36,06,09,1, 11.9,1,1, 0.590, 10709.050, 300.612, 52700.764 23/03/20,15:21:36,07,09,1, 11.9,1,1, 0.590, 10706.275, 300.147, 52693.796 23/03/20,15:21:36,08,09,1, 11.9,1,1, 0.590, 10706.442, 300.576, 52699.875 23/03/20,15:21:36,09,09,1, 11.9,1,1, 0.590, 10709.560, 300.363, 52698.649 23/03/20,15:21:36,10,09,1, 11.9,1,1, 0.590, 10705.259, 299.972, 52694.302 23/03/20,15:21:36,11,09,1, 11.9,1,1, 0.590, 10708.017, 300.452, 52701.168 23/03/20,15:21:36,12,09,1, 11.9,1,1, 0.590, 10707.906, 299.986, 52695.129 23/03/20,15:21:36,13,09,1, 11.9,1,1, 0.590, 10704.733, 300.189, 52696.278 23/03/20,15:21:36,14,09,1, 11.9,1,1, 0.590, 10709.043, 300.555, 52700.759 23/03/20,15:21:36,15,09,1, 11.9,1,1, 0.590, 10706.284, 300.156, 52693.837 23/03/20,15:21:36,16,09,1, 11.9,1,1, 0.590, 10706.567, 300.325, 52698.621 23/03/20,15:21:36,17,09,1, 11.9,1,1, 0.590, 10709.154, 300.402, 52698.987 23/03/20,15:21:36,18,09,1, 11.9,1,1, 0.590, 10706.101, 300.100, 52695.119 23/03/20,15:21:36,19,09,1, 11.9,1,1, 0.590, 10707.408, 300.225, 52699.777 23/03/20,15:21:37,00,09,1, 11.9,1,1, 0.588, 10707.405, 300.225, 52699.777 23/03/20,15:21:37,01,09,1, 11.9,1,1, 0.588, 10709.246, 300.294, 52699.092 23/03/20,15:21:37,02,09,1, 11.9,1,1, 0.588, 10706.260, 299.907, 52694.766 23/03/20,15:21:37,03,09,1, 11.9,1,1, 0.588, 10707.524, 300.027, 52699.750 23/03/20,15:21:37,04,09,1, 11.9,1,1, 0.588, 10708.268, 300.031, 52696.318 23/03/20,15:21:37,05,09,1, 11.9,1,1, 0.588, 10705.335, 299.898, 52695.602 23/03/20,15:21:37,06,09,1, 11.9,1,1, 0.588, 10708.340, 300.251, 52699.929 23/03/20,15:21:37,07,09,1, 11.9,1,1, 0.588, 10707.077, 300.073, 52694.957 23/03/20,15:21:37,08,09,1, 11.9,1,1, 0.588, 10706.353, 300.124, 52698.333 23/03/20,15:21:37,09,09,1, 11.9,1,1, 0.588, 10709.259, 300.263, 52699.094 23/03/20,15:21:37,10,09,1, 11.9,1,1, 0.588, 10706.229, 299.840, 52694.798 23/03/20,15:21:37,11,09,1, 11.9,1,1, 0.588, 10707.512, 300.038, 52699.658 23/03/20,15:21:37,12,09,1, 11.9,1,1, 0.588, 10708.278, 300.033, 52696.404 23/03/20,15:21:37,13,09,1, 11.9,1,1, 0.588, 10705.380, 299.858, 52695.547 23/03/20,15:21:37,14,09,1, 11.9,1,1, 0.588, 10708.274, 300.276, 52699.867 23/03/20,15:21:37,15,09,1, 11.9,1,1, 0.588, 10707.106, 300.104, 52694.985 23/03/20,15:21:37,16,09,1, 11.9,1,1, 0.588, 10706.359, 300.088, 52698.227 23/03/20,15:21:37,17,09,1, 11.9,1,1, 0.588, 10709.234, 300.237, 52699.032 23/03/20,15:21:37,18,09,1, 11.9,1,1, 0.588, 10706.321, 299.856, 52694.764 23/03/20,15:21:37,19,09,1, 11.9,1,1, 0.588, 10707.540, 299.984, 52699.634 23/03/20,15:21:38,00,10,1, 11.9,1,1, 0.587, 10707.538, 299.984, 52699.634 23/03/20,15:21:38,01,10,1, 11.9,1,1, 0.587, 10709.318, 300.169, 52699.133 23/03/20,15:21:38,02,10,1, 11.9,1,1, 0.587, 10706.508, 299.732, 52694.659 23/03/20,15:21:38,03,10,1, 11.9,1,1, 0.587, 10707.562, 299.813, 52699.510 23/03/20,15:21:38,04,10,1, 11.9,1,1, 0.587, 10708.545, 299.873, 52696.489 23/03/20,15:21:38,05,10,1, 11.9,1,1, 0.587, 10705.521, 299.671, 52695.269 23/03/20,15:21:38,06,10,1, 11.9,1,1, 0.587, 10708.322, 300.038, 52699.788 23/03/20,15:21:38,07,10,1, 11.9,1,1, 0.587, 10707.281, 299.914, 52694.876 23/03/20,15:21:38,08,10,1, 11.9,1,1, 0.587, 10706.281, 299.966, 52697.835 23/03/20,15:21:38,09,10,1, 11.9,1,1, 0.587, 10709.285, 300.112, 52699.131 23/03/20,15:21:38,10,10,1, 11.9,1,1, 0.587, 10706.556, 299.707, 52694.642 23/03/20,15:21:38,11,10,1, 11.9,1,1, 0.587, 10707.573, 299.818, 52699.532 23/03/20,15:21:38,12,10,1, 11.9,1,1, 0.587, 10708.600, 299.807, 52696.570 23/03/20,15:21:38,13,10,1, 11.9,1,1, 0.587, 10705.520, 299.631, 52695.239 23/03/20,15:21:38,14,10,1, 11.9,1,1, 0.587, 10708.350, 300.028, 52699.763 23/03/20,15:21:38,15,10,1, 11.9,1,1, 0.587, 10707.312, 299.958, 52694.862 23/03/20,15:21:38,16,10,1, 11.9,1,1, 0.587, 10706.282, 299.855, 52697.810 23/03/20,15:21:38,17,10,1, 11.9,1,1, 0.587, 10709.284, 300.098, 52699.117 23/03/20,15:21:38,18,10,1, 11.9,1,1, 0.587, 10706.587, 299.726, 52694.802 23/03/20,15:21:38,19,10,1, 11.9,1,1, 0.587, 10707.551, 299.784, 52699.289 23/03/20,15:21:39,00,09,1, 11.8,1,1, 0.591, 10707.546, 299.784, 52699.289 23/03/20,15:21:39,01,09,1, 11.8,1,1, 0.591, 10709.434, 299.993, 52699.239 23/03/20,15:21:39,02,09,1, 11.8,1,1, 0.591, 10706.787, 299.558, 52694.484 23/03/20,15:21:39,03,09,1, 11.8,1,1, 0.591, 10707.618, 299.682, 52699.272 23/03/20,15:21:39,04,09,1, 11.8,1,1, 0.591, 10709.006, 299.718, 52696.755 23/03/20,15:21:39,05,09,1, 11.8,1,1, 0.591, 10705.727, 299.452, 52694.775 23/03/20,15:21:39,06,09,1, 11.8,1,1, 0.591, 10708.364, 299.835, 52699.512 23/03/20,15:21:39,07,09,1, 11.8,1,1, 0.591, 10707.615, 299.713, 52694.758 23/03/20,15:21:39,08,09,1, 11.8,1,1, 0.591, 10706.208, 299.786, 52697.212 23/03/20,15:21:39,09,09,1, 11.8,1,1, 0.591, 10709.449, 299.948, 52699.212 23/03/20,15:21:39,10,09,1, 11.8,1,1, 0.591, 10706.885, 299.551, 52694.473 23/03/20,15:21:39,11,09,1, 11.8,1,1, 0.591, 10707.591, 299.674, 52699.269 23/03/20,15:21:39,12,09,1, 11.8,1,1, 0.591, 10709.014, 299.677, 52696.830 23/03/20,15:21:39,13,09,1, 11.8,1,1, 0.591, 10705.825, 299.411, 52694.759 23/03/20,15:21:39,14,09,1, 11.8,1,1, 0.591, 10708.345, 299.723, 52699.608 23/03/20,15:21:39,15,09,1, 11.8,1,1, 0.591, 10707.644, 299.693, 52694.818 23/03/20,15:21:39,16,09,1, 11.8,1,1, 0.591, 10706.184, 299.684, 52697.164 23/03/20,15:21:39,17,09,1, 11.8,1,1, 0.591, 10709.453, 299.889, 52699.284 23/03/20,15:21:39,18,09,1, 11.8,1,1, 0.591, 10706.895, 299.580, 52694.431 23/03/20,15:21:39,19,09,1, 11.8,1,1, 0.591, 10707.570, 299.644, 52699.204 23/03/20,15:21:40,00,11,1, 11.9,1,1, 0.590, 10707.563, 299.644, 52699.204 23/03/20,15:21:40,01,11,1, 11.9,1,1, 0.590, 10709.466, 299.816, 52699.251 23/03/20,15:21:40,02,11,1, 11.9,1,1, 0.590, 10707.238, 299.471, 52694.379 23/03/20,15:21:40,03,11,1, 11.9,1,1, 0.590, 10707.639, 299.510, 52698.869 23/03/20,15:21:40,04,11,1, 11.9,1,1, 0.590, 10709.447, 299.552, 52697.215 23/03/20,15:21:40,05,11,1, 11.9,1,1, 0.590, 10706.121, 299.208, 52694.437 23/03/20,15:21:40,06,11,1, 11.9,1,1, 0.590, 10708.406, 299.551, 52699.368 23/03/20,15:21:40,07,11,1, 11.9,1,1, 0.590, 10708.042, 299.525, 52694.863 23/03/20,15:21:40,08,11,1, 11.9,1,1, 0.590, 10706.206, 299.516, 52696.515 23/03/20,15:21:40,09,11,1, 11.9,1,1, 0.590, 10709.481, 299.775, 52699.280 23/03/20,15:21:40,10,11,1, 11.9,1,1, 0.590, 10707.274, 299.475, 52694.403 23/03/20,15:21:40,11,11,1, 11.9,1,1, 0.590, 10707.654, 299.516, 52698.884 23/03/20,15:21:40,12,11,1, 11.9,1,1, 0.590, 10709.501, 299.485, 52697.211 23/03/20,15:21:40,13,11,1, 11.9,1,1, 0.590, 10706.180, 299.178, 52694.442 23/03/20,15:21:40,14,11,1, 11.9,1,1, 0.590, 10708.399, 299.519, 52699.305 23/03/20,15:21:40,15,11,1, 11.9,1,1, 0.590, 10708.098, 299.476, 52694.891 23/03/20,15:21:40,16,11,1, 11.9,1,1, 0.590, 10706.158, 299.451, 52696.462 23/03/20,15:21:40,17,11,1, 11.9,1,1, 0.590, 10709.482, 299.778, 52699.213 23/03/20,15:21:40,18,11,1, 11.9,1,1, 0.590, 10707.335, 299.472, 52694.531 23/03/20,15:21:40,19,11,1, 11.9,1,1, 0.590, 10707.694, 299.490, 52698.721 23/03/20,15:21:41,00,10,1, 11.9,1,1, 0.591, 10707.688, 299.490, 52698.721 23/03/20,15:21:41,01,10,1, 11.9,1,1, 0.591, 10709.494, 299.596, 52699.230 23/03/20,15:21:41,02,10,1, 11.9,1,1, 0.591, 10707.528, 299.266, 52694.304 23/03/20,15:21:41,03,10,1, 11.9,1,1, 0.591, 10707.593, 299.266, 52698.361 23/03/20,15:21:41,04,10,1, 11.9,1,1, 0.591, 10709.839, 299.377, 52697.561 23/03/20,15:21:41,05,10,1, 11.9,1,1, 0.591, 10706.581, 299.005, 52694.213 23/03/20,15:21:41,06,10,1, 11.9,1,1, 0.591, 10708.494, 299.287, 52699.084 23/03/20,15:21:41,07,10,1, 11.9,1,1, 0.591, 10708.452, 299.232, 52695.001 23/03/20,15:21:41,08,10,1, 11.9,1,1, 0.591, 10706.226, 299.234, 52695.842 23/03/20,15:21:41,09,10,1, 11.9,1,1, 0.591, 10709.437, 299.566, 52699.191 23/03/20,15:21:41,10,10,1, 11.9,1,1, 0.591, 10707.596, 299.290, 52694.293 23/03/20,15:21:41,11,10,1, 11.9,1,1, 0.591, 10707.540, 299.367, 52698.372 23/03/20,15:21:41,12,10,1, 11.9,1,1, 0.591, 10709.849, 299.339, 52697.638 23/03/20,15:21:41,13,10,1, 11.9,1,1, 0.591, 10706.601, 298.974, 52694.193 23/03/20,15:21:41,14,10,1, 11.9,1,1, 0.591, 10708.469, 299.232, 52699.101 23/03/20,15:21:41,15,10,1, 11.9,1,1, 0.591, 10708.520, 299.256, 52695.095 23/03/20,15:21:41,16,10,1, 11.9,1,1, 0.591, 10706.202, 299.139, 52695.673 23/03/20,15:21:41,17,10,1, 11.9,1,1, 0.591, 10709.486, 299.529, 52699.287 23/03/20,15:21:41,18,10,1, 11.9,1,1, 0.591, 10707.615, 299.263, 52694.264 23/03/20,15:21:41,19,10,1, 11.9,1,1, 0.591, 10707.600, 299.284, 52698.343 23/03/20,15:21:42,00,10,1, 12.0,1,1, 0.590, 10707.597, 299.284, 52698.343 23/03/20,15:21:42,01,10,1, 12.0,1,1, 0.590, 10709.461, 299.314, 52699.148 23/03/20,15:21:42,02,10,1, 12.0,1,1, 0.590, 10707.913, 299.114, 52694.188 23/03/20,15:21:42,03,10,1, 12.0,1,1, 0.590, 10707.460, 299.104, 52697.915 23/03/20,15:21:42,04,10,1, 12.0,1,1, 0.590, 10710.164, 299.200, 52697.905 23/03/20,15:21:42,05,10,1, 12.0,1,1, 0.590, 10707.042, 298.835, 52694.046 23/03/20,15:21:42,06,10,1, 12.0,1,1, 0.590, 10708.495, 299.053, 52698.991 23/03/20,15:21:42,07,10,1, 12.0,1,1, 0.590, 10708.938, 299.029, 52695.246 23/03/20,15:21:42,08,10,1, 12.0,1,1, 0.590, 10706.267, 298.925, 52695.162 23/03/20,15:21:42,09,10,1, 12.0,1,1, 0.590, 10709.321, 299.286, 52699.034 23/03/20,15:21:42,10,10,1, 12.0,1,1, 0.590, 10707.937, 299.088, 52694.162 23/03/20,15:21:42,11,10,1, 12.0,1,1, 0.590, 10707.478, 299.137, 52697.737 23/03/20,15:21:42,12,10,1, 12.0,1,1, 0.590, 10710.194, 299.198, 52697.999 23/03/20,15:21:42,13,10,1, 12.0,1,1, 0.590, 10707.018, 298.828, 52693.992 23/03/20,15:21:42,14,10,1, 12.0,1,1, 0.590, 10708.499, 299.001, 52698.966 23/03/20,15:21:42,15,10,1, 12.0,1,1, 0.590, 10709.048, 299.012, 52695.323 23/03/20,15:21:42,16,10,1, 12.0,1,1, 0.590, 10706.312, 298.847, 52695.068 23/03/20,15:21:42,17,10,1, 12.0,1,1, 0.590, 10709.419, 299.260, 52699.081 23/03/20,15:21:42,18,10,1, 12.0,1,1, 0.590, 10707.975, 299.113, 52694.353 23/03/20,15:21:42,19,10,1, 12.0,1,1, 0.590, 10707.526, 299.107, 52697.756 23/03/20,15:21:43,00,10,1, 11.9,1,1, 0.592, 10707.521, 299.107, 52697.756 23/03/20,15:21:43,01,10,1, 11.9,1,1, 0.592, 10709.959, 299.101, 52699.617 23/03/20,15:21:43,02,10,1, 11.9,1,1, 0.592, 10707.685, 298.688, 52692.886 23/03/20,15:21:43,03,10,1, 11.9,1,1, 0.592, 10707.295, 299.012, 52698.090 23/03/20,15:21:43,04,10,1, 11.9,1,1, 0.592, 10710.729, 299.001, 52698.038 23/03/20,15:21:43,05,10,1, 11.9,1,1, 0.592, 10706.754, 298.532, 52693.186 23/03/20,15:21:43,06,10,1, 11.9,1,1, 0.592, 10708.979, 298.923, 52699.861 23/03/20,15:21:43,07,10,1, 11.9,1,1, 0.592, 10709.425, 298.613, 52694.629 23/03/20,15:21:43,08,10,1, 11.9,1,1, 0.592, 10706.002, 298.659, 52694.736 23/03/20,15:21:43,09,10,1, 11.9,1,1, 0.592, 10709.966, 299.044, 52699.592 23/03/20,15:21:43,10,10,1, 11.9,1,1, 0.592, 10707.747, 298.685, 52692.928 23/03/20,15:21:43,11,10,1, 11.9,1,1, 0.592, 10707.249, 299.009, 52698.027 23/03/20,15:21:43,12,10,1, 11.9,1,1, 0.592, 10710.740, 298.963, 52698.069 23/03/20,15:21:43,13,10,1, 11.9,1,1, 0.592, 10706.770, 298.589, 52693.182 23/03/20,15:21:43,14,10,1, 11.9,1,1, 0.592, 10708.939, 298.890, 52699.828 23/03/20,15:21:43,15,10,1, 11.9,1,1, 0.592, 10709.475, 298.580, 52694.708 23/03/20,15:21:43,16,10,1, 11.9,1,1, 0.592, 10705.987, 298.608, 52694.619 23/03/20,15:21:43,17,10,1, 11.9,1,1, 0.592, 10709.968, 299.007, 52699.580 23/03/20,15:21:43,18,10,1, 11.9,1,1, 0.592, 10707.825, 298.683, 52692.905 23/03/20,15:21:43,19,10,1, 11.9,1,1, 0.592, 10707.287, 298.902, 52698.027 23/03/20,15:21:44,00,11,1, 11.8,1,1, 0.593, 10707.279, 298.902, 52698.027 23/03/20,15:21:44,01,11,1, 11.8,1,1, 0.593, 10709.953, 298.750, 52699.580 23/03/20,15:21:44,02,11,1, 11.8,1,1, 0.593, 10708.088, 298.410, 52692.923 23/03/20,15:21:44,03,11,1, 11.8,1,1, 0.593, 10707.103, 298.680, 52697.369 23/03/20,15:21:44,04,11,1, 11.8,1,1, 0.593, 10710.868, 298.820, 52698.403 23/03/20,15:21:44,05,11,1, 11.8,1,1, 0.593, 10707.123, 298.304, 52692.914 23/03/20,15:21:44,06,11,1, 11.8,1,1, 0.593, 10708.900, 298.677, 52699.601 23/03/20,15:21:44,07,11,1, 11.8,1,1, 0.593, 10709.979, 298.368, 52695.216 23/03/20,15:21:44,08,11,1, 11.8,1,1, 0.593, 10706.082, 298.311, 52694.048 23/03/20,15:21:44,09,11,1, 11.8,1,1, 0.593, 10709.876, 298.702, 52699.578 23/03/20,15:21:44,10,11,1, 11.8,1,1, 0.593, 10708.142, 298.380, 52692.866 23/03/20,15:21:44,11,11,1, 11.8,1,1, 0.593, 10707.049, 298.700, 52697.209 23/03/20,15:21:44,12,11,1, 11.8,1,1, 0.593, 10710.834, 298.688, 52698.427 23/03/20,15:21:44,13,11,1, 11.8,1,1, 0.593, 10707.140, 298.328, 52692.886 23/03/20,15:21:44,14,11,1, 11.8,1,1, 0.593, 10708.908, 298.669, 52699.556 23/03/20,15:21:44,15,11,1, 11.8,1,1, 0.593, 10709.969, 298.396, 52695.131 23/03/20,15:21:44,16,11,1, 11.8,1,1, 0.593, 10706.161, 298.271, 52694.070 23/03/20,15:21:44,17,11,1, 11.8,1,1, 0.593, 10709.915, 298.711, 52699.571 23/03/20,15:21:44,18,11,1, 11.8,1,1, 0.593, 10708.131, 298.384, 52693.076 23/03/20,15:21:44,19,11,1, 11.8,1,1, 0.593, 10707.139, 298.629, 52697.244 23/03/20,15:21:45,00,11,1, 11.9,1,1, 0.591, 10707.138, 298.629, 52697.244 23/03/20,15:21:45,01,11,1, 11.9,1,1, 0.591, 10710.272, 298.406, 52699.354 23/03/20,15:21:45,02,11,1, 11.9,1,1, 0.591, 10707.916, 298.046, 52692.275 23/03/20,15:21:45,03,11,1, 11.9,1,1, 0.591, 10707.322, 298.550, 52697.656 23/03/20,15:21:45,04,11,1, 11.9,1,1, 0.591, 10710.928, 298.457, 52697.748 23/03/20,15:21:45,05,11,1, 11.9,1,1, 0.591, 10707.054, 298.163, 52692.920 23/03/20,15:21:45,06,11,1, 11.9,1,1, 0.591, 10709.435, 298.498, 52699.939 23/03/20,15:21:45,07,11,1, 11.9,1,1, 0.591, 10710.102, 298.073, 52694.654 23/03/20,15:21:45,08,11,1, 11.9,1,1, 0.591, 10706.391, 298.143, 52694.420 23/03/20,15:21:45,09,11,1, 11.9,1,1, 0.591, 10710.349, 298.437, 52699.409 23/03/20,15:21:45,10,11,1, 11.9,1,1, 0.591, 10707.962, 298.050, 52692.289 23/03/20,15:21:45,11,11,1, 11.9,1,1, 0.591, 10707.246, 298.537, 52697.609 23/03/20,15:21:45,12,11,1, 11.9,1,1, 0.591, 10711.006, 298.385, 52697.770 23/03/20,15:21:45,13,11,1, 11.9,1,1, 0.591, 10707.006, 298.135, 52692.802 23/03/20,15:21:45,14,11,1, 11.9,1,1, 0.591, 10709.374, 298.488, 52699.974 23/03/20,15:21:45,15,11,1, 11.9,1,1, 0.591, 10710.110, 298.007, 52694.561 23/03/20,15:21:45,16,11,1, 11.9,1,1, 0.591, 10706.360, 298.133, 52694.395 23/03/20,15:21:45,17,11,1, 11.9,1,1, 0.591, 10710.340, 298.402, 52699.476 23/03/20,15:21:45,18,11,1, 11.9,1,1, 0.591, 10707.968, 297.988, 52692.240 23/03/20,15:21:45,19,11,1, 11.9,1,1, 0.591, 10707.241, 298.500, 52697.467 23/03/20,15:21:46,00,10,1, 11.9,1,1, 0.590, 10707.238, 298.500, 52697.467 23/03/20,15:21:46,01,10,1, 11.9,1,1, 0.590, 10710.493, 298.141, 52699.420 23/03/20,15:21:46,02,10,1, 11.9,1,1, 0.590, 10708.353, 297.759, 52692.189 23/03/20,15:21:46,03,10,1, 11.9,1,1, 0.590, 10707.204, 298.308, 52697.010 23/03/20,15:21:46,04,10,1, 11.9,1,1, 0.590, 10711.165, 298.237, 52697.982 23/03/20,15:21:46,05,10,1, 11.9,1,1, 0.590, 10707.316, 297.924, 52692.460 23/03/20,15:21:46,06,10,1, 11.9,1,1, 0.590, 10709.362, 298.352, 52699.667 23/03/20,15:21:46,07,10,1, 11.9,1,1, 0.590, 10710.561, 297.835, 52695.071 23/03/20,15:21:46,08,10,1, 11.9,1,1, 0.590, 10706.638, 297.858, 52694.000 23/03/20,15:21:46,09,10,1, 11.9,1,1, 0.590, 10710.446, 298.192, 52699.397 23/03/20,15:21:46,10,10,1, 11.9,1,1, 0.590, 10708.434, 297.777, 52692.196 23/03/20,15:21:46,11,10,1, 11.9,1,1, 0.590, 10707.194, 298.217, 52696.884 23/03/20,15:21:46,12,10,1, 11.9,1,1, 0.590, 10711.174, 298.193, 52697.993 23/03/20,15:21:46,13,10,1, 11.9,1,1, 0.590, 10707.328, 297.918, 52692.493 23/03/20,15:21:46,14,10,1, 11.9,1,1, 0.590, 10709.412, 298.315, 52699.690 23/03/20,15:21:46,15,10,1, 11.9,1,1, 0.590, 10710.581, 297.794, 52695.010 23/03/20,15:21:46,16,10,1, 11.9,1,1, 0.590, 10706.699, 297.856, 52693.943 23/03/20,15:21:46,17,10,1, 11.9,1,1, 0.590, 10710.500, 298.100, 52699.397 23/03/20,15:21:46,18,10,1, 11.9,1,1, 0.590, 10708.385, 297.725, 52692.288 23/03/20,15:21:46,19,10,1, 11.9,1,1, 0.590, 10707.321, 298.187, 52696.921 23/03/20,15:21:47,00,10,1, 11.9,1,1, 0.592, 10707.321, 298.187, 52696.921 23/03/20,15:21:47,01,10,1, 11.9,1,1, 0.592, 10710.583, 297.917, 52699.354 23/03/20,15:21:47,02,10,1, 11.9,1,1, 0.592, 10708.836, 297.479, 52692.190 23/03/20,15:21:47,03,10,1, 11.9,1,1, 0.592, 10707.257, 297.967, 52696.369 23/03/20,15:21:47,04,10,1, 11.9,1,1, 0.592, 10711.302, 298.015, 52698.077 23/03/20,15:21:47,05,10,1, 11.9,1,1, 0.592, 10707.592, 297.670, 52692.211 23/03/20,15:21:47,06,10,1, 11.9,1,1, 0.592, 10709.327, 298.105, 52699.294 23/03/20,15:21:47,07,10,1, 11.9,1,1, 0.592, 10711.056, 297.658, 52695.323 23/03/20,15:21:47,08,10,1, 11.9,1,1, 0.592, 10706.974, 297.606, 52693.552 23/03/20,15:21:47,09,10,1, 11.9,1,1, 0.592, 10710.646, 297.978, 52699.459 23/03/20,15:21:47,10,10,1, 11.9,1,1, 0.592, 10708.914, 297.484, 52692.191 23/03/20,15:21:47,11,10,1, 11.9,1,1, 0.592, 10707.271, 297.958, 52696.343 23/03/20,15:21:47,12,10,1, 11.9,1,1, 0.592, 10711.292, 297.964, 52698.065 23/03/20,15:21:47,13,10,1, 11.9,1,1, 0.592, 10707.672, 297.672, 52692.167 23/03/20,15:21:47,14,10,1, 11.9,1,1, 0.592, 10709.367, 298.158, 52699.371 23/03/20,15:21:47,15,10,1, 11.9,1,1, 0.592, 10711.045, 297.608, 52695.317 23/03/20,15:21:47,16,10,1, 11.9,1,1, 0.592, 10707.016, 297.636, 52693.540 23/03/20,15:21:47,17,10,1, 11.9,1,1, 0.592, 10710.652, 297.875, 52699.423 23/03/20,15:21:47,18,10,1, 11.9,1,1, 0.592, 10708.945, 297.428, 52692.300 23/03/20,15:21:47,19,10,1, 11.9,1,1, 0.592, 10707.275, 297.933, 52696.197 23/03/20,15:21:48,00,10,1, 11.9,1,1, 0.591, 10707.271, 297.933, 52696.197 23/03/20,15:21:48,01,10,1, 11.9,1,1, 0.591, 10710.766, 297.706, 52699.392 23/03/20,15:21:48,02,10,1, 11.9,1,1, 0.591, 10709.353, 297.312, 52692.324 23/03/20,15:21:48,03,10,1, 11.9,1,1, 0.591, 10707.339, 297.727, 52695.836 23/03/20,15:21:48,04,10,1, 11.9,1,1, 0.591, 10711.470, 297.757, 52698.139 23/03/20,15:21:48,05,10,1, 11.9,1,1, 0.591, 10707.939, 297.488, 52692.005 23/03/20,15:21:48,06,10,1, 11.9,1,1, 0.591, 10709.444, 297.912, 52699.037 23/03/20,15:21:48,07,10,1, 11.9,1,1, 0.591, 10711.417, 297.515, 52695.571 23/03/20,15:21:48,08,10,1, 11.9,1,1, 0.591, 10707.255, 297.393, 52693.270 23/03/20,15:21:48,09,10,1, 11.9,1,1, 0.591, 10710.850, 297.718, 52699.439 23/03/20,15:21:48,10,10,1, 11.9,1,1, 0.591, 10709.398, 297.246, 52692.386 23/03/20,15:21:48,11,10,1, 11.9,1,1, 0.591, 10707.359, 297.666, 52695.820 23/03/20,15:21:48,12,10,1, 11.9,1,1, 0.591, 10711.581, 297.738, 52698.164 23/03/20,15:21:48,13,10,1, 11.9,1,1, 0.591, 10707.943, 297.401, 52691.926 23/03/20,15:21:48,14,10,1, 11.9,1,1, 0.591, 10709.445, 297.897, 52699.138 23/03/20,15:21:48,15,10,1, 11.9,1,1, 0.591, 10711.483, 297.423, 52695.529 23/03/20,15:21:48,16,10,1, 11.9,1,1, 0.591, 10707.280, 297.402, 52693.273 23/03/20,15:21:48,17,10,1, 11.9,1,1, 0.591, 10710.889, 297.638, 52699.433 23/03/20,15:21:48,18,10,1, 11.9,1,1, 0.591, 10709.375, 297.186, 52692.347 23/03/20,15:21:48,19,10,1, 11.9,1,1, 0.591, 10707.456, 297.689, 52695.907 23/03/20,15:21:49,00,10,1, 11.9,1,1, 0.588, 10707.455, 297.689, 52695.907 23/03/20,15:21:49,01,10,1, 11.9,1,1, 0.588, 10711.091, 297.317, 52698.528 23/03/20,15:21:49,02,10,1, 11.9,1,1, 0.588, 10709.206, 297.077, 52692.302 23/03/20,15:21:49,03,10,1, 11.9,1,1, 0.588, 10708.177, 297.543, 52696.315 23/03/20,15:21:49,04,10,1, 11.9,1,1, 0.588, 10711.308, 297.351, 52696.854 23/03/20,15:21:49,05,10,1, 11.9,1,1, 0.588, 10708.171, 297.430, 52692.608 23/03/20,15:21:49,06,10,1, 11.9,1,1, 0.588, 10710.050, 297.653, 52698.753 23/03/20,15:21:49,07,10,1, 11.9,1,1, 0.588, 10711.117, 297.197, 52694.831 23/03/20,15:21:49,08,10,1, 11.9,1,1, 0.588, 10708.028, 297.345, 52694.265 23/03/20,15:21:49,09,10,1, 11.9,1,1, 0.588, 10711.138, 297.397, 52698.500 23/03/20,15:21:49,10,10,1, 11.9,1,1, 0.588, 10709.276, 297.041, 52692.351 23/03/20,15:21:49,11,10,1, 11.9,1,1, 0.588, 10708.196, 297.519, 52696.262 23/03/20,15:21:49,12,10,1, 11.9,1,1, 0.588, 10711.317, 297.394, 52696.886 23/03/20,15:21:49,13,10,1, 11.9,1,1, 0.588, 10708.179, 297.355, 52692.631 23/03/20,15:21:49,14,10,1, 11.9,1,1, 0.588, 10710.039, 297.684, 52698.727 23/03/20,15:21:49,15,10,1, 11.9,1,1, 0.588, 10711.149, 297.094, 52694.816 23/03/20,15:21:49,16,10,1, 11.9,1,1, 0.588, 10708.010, 297.343, 52694.230 23/03/20,15:21:49,17,10,1, 11.9,1,1, 0.588, 10711.113, 297.339, 52698.428 23/03/20,15:21:49,18,10,1, 11.9,1,1, 0.588, 10709.312, 297.010, 52692.410 23/03/20,15:21:49,19,10,1, 11.9,1,1, 0.588, 10708.224, 297.500, 52696.222 23/03/20,15:21:50,00,10,1, 11.9,1,1, 0.590, 10708.222, 297.500, 52696.222 23/03/20,15:21:50,01,10,1, 11.9,1,1, 0.590, 10711.290, 297.134, 52698.433 23/03/20,15:21:50,02,10,1, 11.9,1,1, 0.590, 10709.666, 296.775, 52692.446 23/03/20,15:21:50,03,10,1, 11.9,1,1, 0.590, 10708.323, 297.295, 52695.927 23/03/20,15:21:50,04,10,1, 11.9,1,1, 0.590, 10711.470, 297.147, 52696.861 23/03/20,15:21:50,05,10,1, 11.9,1,1, 0.590, 10708.412, 297.155, 52692.395 23/03/20,15:21:50,06,10,1, 11.9,1,1, 0.590, 10710.163, 297.464, 52698.483 23/03/20,15:21:50,07,10,1, 11.9,1,1, 0.590, 10711.422, 296.933, 52694.897 23/03/20,15:21:50,08,10,1, 11.9,1,1, 0.590, 10708.271, 297.124, 52693.981 23/03/20,15:21:50,09,10,1, 11.9,1,1, 0.590, 10711.353, 297.121, 52698.479 23/03/20,15:21:50,10,10,1, 11.9,1,1, 0.590, 10709.597, 296.805, 52692.360 23/03/20,15:21:50,11,10,1, 11.9,1,1, 0.590, 10708.342, 297.215, 52695.892 23/03/20,15:21:50,12,10,1, 11.9,1,1, 0.590, 10711.534, 297.097, 52696.928 23/03/20,15:21:50,13,10,1, 11.9,1,1, 0.590, 10708.456, 297.082, 52692.400 23/03/20,15:21:50,14,10,1, 11.9,1,1, 0.590, 10710.150, 297.416, 52698.412 23/03/20,15:21:50,15,10,1, 11.9,1,1, 0.590, 10711.446, 296.972, 52694.907 23/03/20,15:21:50,16,10,1, 11.9,1,1, 0.590, 10708.293, 297.110, 52693.953 23/03/20,15:21:50,17,10,1, 11.9,1,1, 0.590, 10711.344, 297.132, 52698.466 23/03/20,15:21:50,18,10,1, 11.9,1,1, 0.590, 10709.612, 296.766, 52692.424 23/03/20,15:21:50,19,10,1, 11.9,1,1, 0.590, 10708.418, 297.247, 52696.030 23/03/20,15:21:51,00,10,1, 11.9,1,1, 0.589, 10708.414, 297.247, 52696.030 23/03/20,15:21:51,01,10,1, 11.9,1,1, 0.589, 10711.504, 296.889, 52698.428 23/03/20,15:21:51,02,10,1, 11.9,1,1, 0.589, 10710.018, 296.542, 52692.377 23/03/20,15:21:51,03,10,1, 11.9,1,1, 0.589, 10708.478, 296.986, 52695.631 23/03/20,15:21:51,04,10,1, 11.9,1,1, 0.589, 10711.734, 296.842, 52696.796 23/03/20,15:21:51,05,10,1, 11.9,1,1, 0.589, 10708.689, 296.893, 52692.166 23/03/20,15:21:51,06,10,1, 11.9,1,1, 0.589, 10710.194, 297.214, 52698.248 23/03/20,15:21:51,07,10,1, 11.9,1,1, 0.589, 10711.689, 296.731, 52695.029 23/03/20,15:21:51,08,10,1, 11.9,1,1, 0.589, 10708.482, 296.900, 52693.733 23/03/20,15:21:51,09,10,1, 11.9,1,1, 0.589, 10711.521, 296.849, 52698.437 23/03/20,15:21:51,10,10,1, 11.9,1,1, 0.589, 10710.003, 296.476, 52692.356 23/03/20,15:21:51,11,10,1, 11.9,1,1, 0.589, 10708.521, 296.980, 52695.608 23/03/20,15:21:51,12,10,1, 11.9,1,1, 0.589, 10711.767, 296.862, 52696.893 23/03/20,15:21:51,13,10,1, 11.9,1,1, 0.589, 10708.664, 296.807, 52692.143 23/03/20,15:21:51,14,10,1, 11.9,1,1, 0.589, 10710.230, 297.201, 52698.248 23/03/20,15:21:51,15,10,1, 11.9,1,1, 0.589, 10711.767, 296.745, 52695.014 23/03/20,15:21:51,16,10,1, 11.9,1,1, 0.589, 10708.501, 296.865, 52693.769 23/03/20,15:21:51,17,10,1, 11.9,1,1, 0.589, 10711.572, 296.806, 52698.396 23/03/20,15:21:51,18,10,1, 11.9,1,1, 0.589, 10710.078, 296.475, 52692.399 23/03/20,15:21:51,19,10,1, 11.9,1,1, 0.589, 10708.564, 296.936, 52695.630 23/03/20,15:21:52,00,10,1, 11.8,1,1, 0.591, 10708.556, 296.936, 52695.630 23/03/20,15:21:52,01,10,1, 11.8,1,1, 0.591, 10711.777, 296.700, 52698.450 23/03/20,15:21:52,02,10,1, 11.8,1,1, 0.591, 10710.378, 296.314, 52692.418 23/03/20,15:21:52,03,10,1, 11.8,1,1, 0.591, 10708.701, 296.730, 52695.409 23/03/20,15:21:52,04,10,1, 11.8,1,1, 0.591, 10711.979, 296.617, 52696.888 23/03/20,15:21:52,05,10,1, 11.8,1,1, 0.591, 10708.964, 296.615, 52691.978 23/03/20,15:21:52,06,10,1, 11.8,1,1, 0.591, 10710.321, 296.990, 52698.079 23/03/20,15:21:52,07,10,1, 11.8,1,1, 0.591, 10711.944, 296.539, 52695.005 23/03/20,15:21:52,08,10,1, 11.8,1,1, 0.591, 10708.764, 296.635, 52693.623 23/03/20,15:21:52,09,10,1, 11.8,1,1, 0.591, 10711.768, 296.677, 52698.367 23/03/20,15:21:52,10,10,1, 11.8,1,1, 0.591, 10710.337, 296.325, 52692.391 23/03/20,15:21:52,11,10,1, 11.8,1,1, 0.591, 10708.775, 296.719, 52695.405 23/03/20,15:21:52,12,10,1, 11.8,1,1, 0.591, 10711.972, 296.592, 52696.840 23/03/20,15:21:52,13,10,1, 11.8,1,1, 0.591, 10709.018, 296.560, 52692.028 23/03/20,15:21:52,14,10,1, 11.8,1,1, 0.591, 10710.318, 296.938, 52698.016 23/03/20,15:21:52,15,10,1, 11.8,1,1, 0.591, 10712.014, 296.525, 52695.037 23/03/20,15:21:52,16,10,1, 11.8,1,1, 0.591, 10708.814, 296.647, 52693.652 23/03/20,15:21:52,17,10,1, 11.8,1,1, 0.591, 10711.816, 296.649, 52698.422 23/03/20,15:21:52,18,10,1, 11.8,1,1, 0.591, 10710.275, 296.315, 52692.401 23/03/20,15:21:52,19,10,1, 11.8,1,1, 0.591, 10708.803, 296.715, 52695.528 23/03/20,15:21:53,00,10,1, 11.9,1,1, 0.589, 10708.798, 296.715, 52695.528 23/03/20,15:21:53,01,10,1, 11.9,1,1, 0.589, 10711.985, 296.493, 52698.278 23/03/20,15:21:53,02,10,1, 11.9,1,1, 0.589, 10710.624, 296.107, 52692.361 23/03/20,15:21:53,03,10,1, 11.9,1,1, 0.589, 10708.963, 296.534, 52695.284 23/03/20,15:21:53,04,10,1, 11.9,1,1, 0.589, 10712.211, 296.397, 52696.818 23/03/20,15:21:53,05,10,1, 11.9,1,1, 0.589, 10709.239, 296.349, 52691.907 23/03/20,15:21:53,06,10,1, 11.9,1,1, 0.589, 10710.537, 296.776, 52697.952 23/03/20,15:21:53,07,10,1, 11.9,1,1, 0.589, 10712.274, 296.269, 52694.945 23/03/20,15:21:53,08,10,1, 11.9,1,1, 0.589, 10709.019, 296.463, 52693.439 23/03/20,15:21:53,09,10,1, 11.9,1,1, 0.589, 10712.007, 296.417, 52698.267 23/03/20,15:21:53,10,10,1, 11.9,1,1, 0.589, 10710.723, 296.057, 52692.317 23/03/20,15:21:53,11,10,1, 11.9,1,1, 0.589, 10708.991, 296.514, 52695.212 23/03/20,15:21:53,12,10,1, 11.9,1,1, 0.589, 10712.202, 296.413, 52696.814 23/03/20,15:21:53,13,10,1, 11.9,1,1, 0.589, 10709.242, 296.327, 52691.891 23/03/20,15:21:53,14,10,1, 11.9,1,1, 0.589, 10710.531, 296.719, 52697.836 23/03/20,15:21:53,15,10,1, 11.9,1,1, 0.589, 10712.325, 296.295, 52694.986 23/03/20,15:21:53,16,10,1, 11.9,1,1, 0.589, 10709.060, 296.407, 52693.438 23/03/20,15:21:53,17,10,1, 11.9,1,1, 0.589, 10712.019, 296.427, 52698.345 23/03/20,15:21:53,18,10,1, 11.9,1,1, 0.589, 10710.729, 296.021, 52692.353 23/03/20,15:21:53,19,10,1, 11.9,1,1, 0.589, 10709.018, 296.484, 52695.236 23/03/20,15:21:54,00,10,1, 11.9,1,1, 0.591, 10709.015, 296.484, 52695.236 23/03/20,15:21:54,01,10,1, 11.9,1,1, 0.591, 10712.281, 296.286, 52698.247 23/03/20,15:21:54,02,10,1, 11.9,1,1, 0.591, 10711.014, 295.872, 52692.234 23/03/20,15:21:54,03,10,1, 11.9,1,1, 0.591, 10709.219, 296.270, 52695.112 23/03/20,15:21:54,04,10,1, 11.9,1,1, 0.591, 10712.483, 296.153, 52696.709 23/03/20,15:21:54,05,10,1, 11.9,1,1, 0.591, 10709.437, 296.111, 52691.695 23/03/20,15:21:54,06,10,1, 11.9,1,1, 0.591, 10710.803, 296.483, 52697.700 23/03/20,15:21:54,07,10,1, 11.9,1,1, 0.591, 10712.564, 296.082, 52694.880 23/03/20,15:21:54,08,10,1, 11.9,1,1, 0.591, 10709.316, 296.222, 52693.334 23/03/20,15:21:54,09,10,1, 11.9,1,1, 0.591, 10712.265, 296.277, 52698.241 23/03/20,15:21:54,10,10,1, 11.9,1,1, 0.591, 10711.006, 295.830, 52692.259 23/03/20,15:21:54,11,10,1, 11.9,1,1, 0.591, 10709.224, 296.296, 52695.110 23/03/20,15:21:54,12,10,1, 11.9,1,1, 0.591, 10712.510, 296.171, 52696.692 23/03/20,15:21:54,13,10,1, 11.9,1,1, 0.591, 10709.501, 296.098, 52691.709 23/03/20,15:21:54,14,10,1, 11.9,1,1, 0.591, 10710.831, 296.571, 52697.776 23/03/20,15:21:54,15,10,1, 11.9,1,1, 0.591, 10712.571, 296.067, 52694.868 23/03/20,15:21:54,16,10,1, 11.9,1,1, 0.591, 10709.341, 296.158, 52693.302 23/03/20,15:21:54,17,10,1, 11.9,1,1, 0.591, 10712.312, 296.212, 52698.229 23/03/20,15:21:54,18,10,1, 11.9,1,1, 0.591, 10710.928, 295.813, 52692.247 23/03/20,15:21:54,19,10,1, 11.9,1,1, 0.591, 10709.369, 296.287, 52695.215 23/03/20,15:21:55,00,10,1, 11.8,1,1, 0.590, 10709.366, 296.287, 52695.215 23/03/20,15:21:55,01,10,1, 11.8,1,1, 0.590, 10712.520, 296.062, 52698.131 23/03/20,15:21:55,02,10,1, 11.8,1,1, 0.590, 10711.242, 295.655, 52692.136 23/03/20,15:21:55,03,10,1, 11.8,1,1, 0.590, 10709.488, 296.089, 52694.978 23/03/20,15:21:55,04,10,1, 11.8,1,1, 0.590, 10712.749, 295.937, 52696.622 23/03/20,15:21:55,05,10,1, 11.8,1,1, 0.590, 10709.815, 295.934, 52691.646 23/03/20,15:21:55,06,10,1, 11.8,1,1, 0.590, 10711.071, 296.317, 52697.645 23/03/20,15:21:55,07,10,1, 11.8,1,1, 0.590, 10712.793, 295.864, 52694.809 23/03/20,15:21:55,08,10,1, 11.8,1,1, 0.590, 10709.305, 295.916, 52692.097 23/03/20,15:21:55,09,10,1, 11.8,1,1, 0.590, 10712.945, 296.161, 52699.088 23/03/20,15:21:55,10,10,1, 11.8,1,1, 0.590, 10711.380, 295.511, 52691.352 23/03/20,15:21:55,11,10,1, 11.8,1,1, 0.590, 10709.106, 296.096, 52695.143 23/03/20,15:21:55,12,10,1, 11.8,1,1, 0.590, 10713.368, 296.035, 52697.224 23/03/20,15:21:55,13,10,1, 11.8,1,1, 0.590, 10709.402, 295.780, 52690.567 23/03/20,15:21:55,14,10,1, 11.8,1,1, 0.590, 10711.016, 296.458, 52698.461 23/03/20,15:21:55,15,10,1, 11.8,1,1, 0.590, 10713.371, 295.846, 52694.606 23/03/20,15:21:55,16,10,1, 11.8,1,1, 0.590, 10709.010, 295.860, 52692.524 23/03/20,15:21:55,17,10,1, 11.8,1,1, 0.590, 10713.000, 296.200, 52699.194 23/03/20,15:21:55,18,10,1, 11.8,1,1, 0.590, 10711.344, 295.471, 52691.290 23/03/20,15:21:55,19,10,1, 11.8,1,1, 0.590, 10709.109, 296.108, 52695.148 23/03/20,15:21:56,00,09,1, 11.9,1,1, 0.592, 10709.107, 296.108, 52695.148 23/03/20,15:21:56,01,09,1, 11.9,1,1, 0.592, 10713.211, 296.038, 52699.122 23/03/20,15:21:56,02,09,1, 11.9,1,1, 0.592, 10711.506, 295.343, 52691.193 23/03/20,15:21:56,03,09,1, 11.9,1,1, 0.592, 10709.340, 295.932, 52695.066 23/03/20,15:21:56,04,09,1, 11.9,1,1, 0.592, 10713.642, 295.895, 52697.214 23/03/20,15:21:56,05,09,1, 11.9,1,1, 0.592, 10709.641, 295.619, 52690.491 23/03/20,15:21:56,06,09,1, 11.9,1,1, 0.592, 10711.325, 296.265, 52698.488 23/03/20,15:21:56,07,09,1, 11.9,1,1, 0.592, 10713.506, 295.611, 52694.524 23/03/20,15:21:56,08,09,1, 11.9,1,1, 0.592, 10709.252, 295.734, 52692.505 23/03/20,15:21:56,09,09,1, 11.9,1,1, 0.592, 10713.269, 295.953, 52699.014 23/03/20,15:21:56,10,09,1, 11.9,1,1, 0.592, 10711.492, 295.334, 52691.179 23/03/20,15:21:56,11,09,1, 11.9,1,1, 0.592, 10709.413, 295.983, 52695.133 23/03/20,15:21:56,12,09,1, 11.9,1,1, 0.592, 10713.665, 295.847, 52697.167 23/03/20,15:21:56,13,09,1, 11.9,1,1, 0.592, 10709.645, 295.601, 52690.541 23/03/20,15:21:56,14,09,1, 11.9,1,1, 0.592, 10711.416, 296.296, 52698.470 23/03/20,15:21:56,15,09,1, 11.9,1,1, 0.592, 10713.549, 295.670, 52694.456 23/03/20,15:21:56,16,09,1, 11.9,1,1, 0.592, 10709.298, 295.708, 52692.536 23/03/20,15:21:56,17,09,1, 11.9,1,1, 0.592, 10713.306, 296.009, 52699.104 23/03/20,15:21:56,18,09,1, 11.9,1,1, 0.592, 10711.414, 295.273, 52691.157 23/03/20,15:21:56,19,09,1, 11.9,1,1, 0.592, 10709.488, 295.950, 52695.218 23/03/20,15:21:57,00,09,1, 11.9,1,1, 0.590, 10709.482, 295.950, 52695.218 23/03/20,15:21:57,01,09,1, 11.9,1,1, 0.590, 10713.098, 295.692, 52697.824 23/03/20,15:21:57,02,09,1, 11.9,1,1, 0.590, 10711.711, 295.330, 52691.950 23/03/20,15:21:57,03,09,1, 11.9,1,1, 0.590, 10710.118, 295.736, 52694.970 23/03/20,15:21:57,04,09,1, 11.9,1,1, 0.590, 10713.301, 295.637, 52696.316 23/03/20,15:21:57,05,09,1, 11.9,1,1, 0.590, 10710.297, 295.602, 52691.563 23/03/20,15:21:57,06,09,1, 11.9,1,1, 0.590, 10711.762, 295.956, 52697.550 23/03/20,15:21:57,07,09,1, 11.9,1,1, 0.590, 10713.167, 295.490, 52694.262 23/03/20,15:21:57,08,09,1, 11.9,1,1, 0.590, 10710.349, 295.670, 52693.558 23/03/20,15:21:57,09,09,1, 11.9,1,1, 0.590, 10712.812, 295.556, 52697.042 23/03/20,15:21:57,10,09,1, 11.9,1,1, 0.590, 10711.730, 295.453, 52692.663 23/03/20,15:21:57,11,09,1, 11.9,1,1, 0.590, 10710.598, 295.692, 52694.933 23/03/20,15:21:57,12,09,1, 11.9,1,1, 0.590, 10712.889, 295.531, 52695.800 23/03/20,15:21:57,13,09,1, 11.9,1,1, 0.590, 10710.783, 295.674, 52692.559 23/03/20,15:21:57,14,09,1, 11.9,1,1, 0.590, 10711.715, 295.762, 52696.583 23/03/20,15:21:57,15,09,1, 11.9,1,1, 0.590, 10712.817, 295.557, 52694.518 23/03/20,15:21:57,16,09,1, 11.9,1,1, 0.590, 10710.645, 295.715, 52693.645 23/03/20,15:21:57,17,09,1, 11.9,1,1, 0.590, 10712.687, 295.511, 52696.848 23/03/20,15:21:57,18,09,1, 11.9,1,1, 0.590, 10711.782, 295.467, 52692.875 23/03/20,15:21:57,19,09,1, 11.9,1,1, 0.590, 10710.673, 295.652, 52694.858 23/03/20,15:21:58,00,09,1, 11.9,1,1, 0.591, 10710.667, 295.652, 52694.858 23/03/20,15:21:58,01,09,1, 11.9,1,1, 0.591, 10712.956, 295.373, 52696.759 23/03/20,15:21:58,02,09,1, 11.9,1,1, 0.591, 10711.888, 295.316, 52692.736 23/03/20,15:21:58,03,09,1, 11.9,1,1, 0.591, 10710.900, 295.536, 52694.935 23/03/20,15:21:58,04,09,1, 11.9,1,1, 0.591, 10713.094, 295.371, 52695.713 23/03/20,15:21:58,05,09,1, 11.9,1,1, 0.591, 10711.021, 295.585, 52692.635 23/03/20,15:21:58,06,09,1, 11.9,1,1, 0.591, 10712.010, 295.616, 52696.660 23/03/20,15:21:58,07,09,1, 11.9,1,1, 0.591, 10713.006, 295.377, 52694.358 23/03/20,15:21:58,08,09,1, 11.9,1,1, 0.591, 10710.820, 295.542, 52693.728 23/03/20,15:21:58,09,09,1, 11.9,1,1, 0.591, 10712.945, 295.375, 52696.755 23/03/20,15:21:58,10,09,1, 11.9,1,1, 0.591, 10711.864, 295.307, 52692.716 23/03/20,15:21:58,11,09,1, 11.9,1,1, 0.591, 10710.897, 295.564, 52695.066 23/03/20,15:21:58,12,09,1, 11.9,1,1, 0.591, 10713.076, 295.366, 52695.600 23/03/20,15:21:58,13,09,1, 11.9,1,1, 0.591, 10711.011, 295.552, 52692.602 23/03/20,15:21:58,14,09,1, 11.9,1,1, 0.591, 10712.106, 295.568, 52696.652 23/03/20,15:21:58,15,09,1, 11.9,1,1, 0.591, 10713.025, 295.431, 52694.394 23/03/20,15:21:58,16,09,1, 11.9,1,1, 0.591, 10710.881, 295.558, 52693.728 23/03/20,15:21:58,17,09,1, 11.9,1,1, 0.591, 10713.006, 295.390, 52696.718 23/03/20,15:21:58,18,09,1, 11.9,1,1, 0.591, 10711.814, 295.335, 52692.720 23/03/20,15:21:58,19,09,1, 11.9,1,1, 0.591, 10711.057, 295.548, 52695.154 23/03/20,15:21:59,00,11,1, 11.9,1,1, 0.591, 10711.051, 295.548, 52695.154 23/03/20,15:21:59,01,11,1, 11.9,1,1, 0.591, 10712.731, 295.065, 52695.525 23/03/20,15:21:59,02,11,1, 11.9,1,1, 0.591, 10712.084, 295.360, 52693.488 23/03/20,15:21:59,03,11,1, 11.9,1,1, 0.591, 10711.558, 295.326, 52694.765 23/03/20,15:21:59,04,11,1, 11.9,1,1, 0.591, 10712.697, 295.166, 52694.944 23/03/20,15:21:59,05,11,1, 11.9,1,1, 0.591, 10711.674, 295.569, 52693.685 23/03/20,15:21:59,06,11,1, 11.9,1,1, 0.591, 10712.342, 295.306, 52695.717 23/03/20,15:21:59,07,11,1, 11.9,1,1, 0.591, 10712.817, 295.321, 52694.445 23/03/20,15:21:59,08,11,1, 11.9,1,1, 0.591, 10711.668, 295.429, 52694.224 23/03/20,15:21:59,09,11,1, 11.9,1,1, 0.591, 10712.748, 295.058, 52695.504 23/03/20,15:21:59,10,11,1, 11.9,1,1, 0.591, 10712.043, 295.384, 52693.449 23/03/20,15:21:59,11,11,1, 11.9,1,1, 0.591, 10711.593, 295.314, 52694.801 23/03/20,15:21:59,12,11,1, 11.9,1,1, 0.591, 10712.714, 295.138, 52694.908 23/03/20,15:21:59,13,11,1, 11.9,1,1, 0.591, 10711.680, 295.574, 52693.627 23/03/20,15:21:59,14,11,1, 11.9,1,1, 0.591, 10712.352, 295.264, 52695.747 23/03/20,15:21:59,15,11,1, 11.9,1,1, 0.591, 10712.795, 295.271, 52694.375 23/03/20,15:21:59,16,11,1, 11.9,1,1, 0.591, 10711.708, 295.446, 52694.198 23/03/20,15:21:59,17,11,1, 11.9,1,1, 0.591, 10712.749, 295.088, 52695.531 23/03/20,15:21:59,18,11,1, 11.9,1,1, 0.591, 10712.018, 295.335, 52693.385 23/03/20,15:21:59,19,11,1, 11.9,1,1, 0.591, 10711.610, 295.329, 52694.842 23/03/20,15:22:00,00,09,1, 11.9,1,1, 0.590, 10711.602, 295.329, 52694.842 23/03/20,15:22:00,01,09,1, 11.9,1,1, 0.590, 10712.880, 294.910, 52695.315 23/03/20,15:22:00,02,09,1, 11.9,1,1, 0.590, 10712.105, 295.231, 52693.324 23/03/20,15:22:00,03,09,1, 11.9,1,1, 0.590, 10711.863, 295.212, 52694.857 23/03/20,15:22:00,04,09,1, 11.9,1,1, 0.590, 10712.939, 295.070, 52694.794 23/03/20,15:22:00,05,09,1, 11.9,1,1, 0.590, 10711.867, 295.490, 52693.686 23/03/20,15:22:00,06,09,1, 11.9,1,1, 0.590, 10712.685, 295.120, 52695.620 23/03/20,15:22:00,07,09,1, 11.9,1,1, 0.590, 10713.036, 295.174, 52694.341 23/03/20,15:22:00,08,09,1, 11.9,1,1, 0.590, 10711.620, 295.209, 52693.809 23/03/20,15:22:00,09,09,1, 11.9,1,1, 0.590, 10713.170, 295.002, 52695.864 23/03/20,15:22:00,10,09,1, 11.9,1,1, 0.590, 10711.884, 295.098, 52692.300 23/03/20,15:22:00,11,09,1, 11.9,1,1, 0.590, 10711.539, 295.316, 52695.184 23/03/20,15:22:00,12,09,1, 11.9,1,1, 0.590, 10713.508, 295.145, 52695.157 23/03/20,15:22:00,13,09,1, 11.9,1,1, 0.590, 10711.415, 295.309, 52692.802 23/03/20,15:22:00,14,09,1, 11.9,1,1, 0.590, 10712.990, 295.261, 52696.801 23/03/20,15:22:00,15,09,1, 11.9,1,1, 0.590, 10713.304, 294.954, 52693.689 23/03/20,15:22:00,16,09,1, 11.9,1,1, 0.590, 10711.295, 295.191, 52693.813 23/03/20,15:22:00,17,09,1, 11.9,1,1, 0.590, 10713.410, 294.955, 52696.151 23/03/20,15:22:00,18,09,1, 11.9,1,1, 0.590, 10712.102, 295.158, 52693.485 23/03/20,15:22:00,19,09,1, 11.9,1,1, 0.590, 10711.308, 295.166, 52694.261 23/03/20,15:22:01,00,10,1, 11.9,1,1, 0.593, 10711.302, 295.166, 52694.261 23/03/20,15:22:01,01,10,1, 11.9,1,1, 0.593, 10713.060, 294.880, 52695.882 23/03/20,15:22:01,02,10,1, 11.9,1,1, 0.593, 10712.392, 295.090, 52692.795 23/03/20,15:22:01,03,10,1, 11.9,1,1, 0.593, 10711.490, 295.044, 52694.393 23/03/20,15:22:01,04,10,1, 11.9,1,1, 0.593, 10713.693, 295.189, 52695.686 23/03/20,15:22:01,05,10,1, 11.9,1,1, 0.593, 10712.088, 295.203, 52693.035 23/03/20,15:22:01,06,10,1, 11.9,1,1, 0.593, 10712.733, 294.966, 52695.984 23/03/20,15:22:01,07,10,1, 11.9,1,1, 0.593, 10713.558, 295.057, 52694.364 23/03/20,15:22:01,08,10,1, 11.9,1,1, 0.593, 10711.466, 294.911, 52693.169 23/03/20,15:22:01,09,10,1, 11.9,1,1, 0.593, 10713.060, 294.907, 52695.858 23/03/20,15:22:01,10,10,1, 11.9,1,1, 0.593, 10712.428, 295.142, 52692.820 23/03/20,15:22:01,11,10,1, 11.9,1,1, 0.593, 10711.520, 295.073, 52694.467 23/03/20,15:22:01,12,10,1, 11.9,1,1, 0.593, 10713.618, 295.122, 52695.701 23/03/20,15:22:01,13,10,1, 11.9,1,1, 0.593, 10712.125, 295.189, 52692.928 23/03/20,15:22:01,14,10,1, 11.9,1,1, 0.593, 10712.737, 295.001, 52696.059 23/03/20,15:22:01,15,10,1, 11.9,1,1, 0.593, 10713.575, 295.027, 52694.332 23/03/20,15:22:01,16,10,1, 11.9,1,1, 0.593, 10711.462, 294.933, 52693.135 23/03/20,15:22:01,17,10,1, 11.9,1,1, 0.593, 10713.072, 294.899, 52695.839 23/03/20,15:22:01,18,10,1, 11.9,1,1, 0.593, 10712.455, 295.084, 52692.769 23/03/20,15:22:01,19,10,1, 11.9,1,1, 0.593, 10711.563, 295.045, 52694.519 23/03/20,15:22:02,00,10,1, 11.8,1,1, 0.591, 10711.560, 295.045, 52694.519 23/03/20,15:22:02,01,10,1, 11.8,1,1, 0.591, 10713.202, 294.855, 52695.729 23/03/20,15:22:02,02,10,1, 11.8,1,1, 0.591, 10712.420, 295.019, 52692.626 23/03/20,15:22:02,03,10,1, 11.8,1,1, 0.591, 10711.924, 294.988, 52694.807 23/03/20,15:22:02,04,10,1, 11.8,1,1, 0.591, 10713.931, 295.034, 52695.571 23/03/20,15:22:02,05,10,1, 11.8,1,1, 0.591, 10712.189, 295.036, 52692.998 23/03/20,15:22:02,06,10,1, 11.8,1,1, 0.591, 10712.983, 294.814, 52696.056 23/03/20,15:22:02,07,10,1, 11.8,1,1, 0.591, 10713.596, 294.903, 52693.909 23/03/20,15:22:02,08,10,1, 11.8,1,1, 0.591, 10711.503, 294.764, 52693.097 23/03/20,15:22:02,09,10,1, 11.8,1,1, 0.591, 10713.293, 294.809, 52695.871 23/03/20,15:22:02,10,10,1, 11.8,1,1, 0.591, 10712.465, 295.030, 52692.613 23/03/20,15:22:02,11,10,1, 11.8,1,1, 0.591, 10711.931, 294.956, 52694.823 23/03/20,15:22:02,12,10,1, 11.8,1,1, 0.591, 10713.967, 295.034, 52695.523 23/03/20,15:22:02,13,10,1, 11.8,1,1, 0.591, 10712.203, 294.998, 52692.964 23/03/20,15:22:02,14,10,1, 11.8,1,1, 0.591, 10713.058, 294.812, 52696.071 23/03/20,15:22:02,15,10,1, 11.8,1,1, 0.591, 10713.546, 294.830, 52693.831 23/03/20,15:22:02,16,10,1, 11.8,1,1, 0.591, 10711.552, 294.790, 52693.277 23/03/20,15:22:02,17,10,1, 11.8,1,1, 0.591, 10713.273, 294.858, 52695.751 23/03/20,15:22:02,18,10,1, 11.8,1,1, 0.591, 10712.373, 295.014, 52692.785 23/03/20,15:22:02,19,10,1, 11.8,1,1, 0.591, 10712.069, 294.960, 52694.911 23/03/20,15:22:03,00,09,1, 12.0,1,1, 0.588, 10712.061, 294.960, 52694.911 23/03/20,15:22:03,01,09,1, 12.0,1,1, 0.588, 10713.642, 294.856, 52696.270 23/03/20,15:22:03,02,09,1, 12.0,1,1, 0.588, 10712.632, 294.898, 52692.325 23/03/20,15:22:03,03,09,1, 12.0,1,1, 0.588, 10712.028, 294.853, 52695.029 23/03/20,15:22:03,04,09,1, 12.0,1,1, 0.588, 10714.528, 294.981, 52695.762 23/03/20,15:22:03,05,09,1, 12.0,1,1, 0.588, 10712.133, 294.754, 52692.328 23/03/20,15:22:03,06,09,1, 12.0,1,1, 0.588, 10713.190, 294.703, 52696.308 23/03/20,15:22:03,07,09,1, 12.0,1,1, 0.588, 10713.810, 294.782, 52693.584 23/03/20,15:22:03,08,09,1, 12.0,1,1, 0.588, 10711.320, 294.594, 52692.775 23/03/20,15:22:03,09,09,1, 12.0,1,1, 0.588, 10713.703, 294.881, 52696.221 23/03/20,15:22:03,10,09,1, 12.0,1,1, 0.588, 10712.662, 294.895, 52692.278 23/03/20,15:22:03,11,09,1, 12.0,1,1, 0.588, 10712.067, 294.827, 52695.065 23/03/20,15:22:03,12,09,1, 12.0,1,1, 0.588, 10714.502, 294.941, 52695.749 23/03/20,15:22:03,13,09,1, 12.0,1,1, 0.588, 10712.145, 294.703, 52692.314 23/03/20,15:22:03,14,09,1, 12.0,1,1, 0.588, 10713.208, 294.711, 52696.335 23/03/20,15:22:03,15,09,1, 12.0,1,1, 0.588, 10713.792, 294.706, 52693.526 23/03/20,15:22:03,16,09,1, 12.0,1,1, 0.588, 10711.323, 294.643, 52692.830 23/03/20,15:22:03,17,09,1, 12.0,1,1, 0.588, 10713.772, 294.858, 52696.291 23/03/20,15:22:03,18,09,1, 12.0,1,1, 0.588, 10712.655, 294.886, 52692.239 23/03/20,15:22:03,19,09,1, 12.0,1,1, 0.588, 10712.117, 294.825, 52695.059 23/03/20,15:22:04,00,10,1, 11.9,1,1, 0.593, 10712.111, 294.825, 52695.059 23/03/20,15:22:04,01,10,1, 11.9,1,1, 0.593, 10714.075, 294.827, 52696.177 23/03/20,15:22:04,02,10,1, 11.9,1,1, 0.593, 10712.708, 294.815, 52692.181 23/03/20,15:22:04,03,10,1, 11.9,1,1, 0.593, 10712.533, 294.793, 52695.474 23/03/20,15:22:04,04,10,1, 11.9,1,1, 0.593, 10714.789, 294.812, 52695.386 23/03/20,15:22:04,05,10,1, 11.9,1,1, 0.593, 10712.128, 294.617, 52692.264 23/03/20,15:22:04,06,10,1, 11.9,1,1, 0.593, 10713.481, 294.608, 52696.343 23/03/20,15:22:04,07,10,1, 11.9,1,1, 0.593, 10713.659, 294.650, 52692.993 23/03/20,15:22:04,08,10,1, 11.9,1,1, 0.593, 10711.430, 294.574, 52693.099 23/03/20,15:22:04,09,10,1, 11.9,1,1, 0.593, 10714.133, 294.834, 52696.239 23/03/20,15:22:04,10,10,1, 11.9,1,1, 0.593, 10712.677, 294.804, 52692.170 23/03/20,15:22:04,11,10,1, 11.9,1,1, 0.593, 10712.518, 294.774, 52695.478 23/03/20,15:22:04,12,10,1, 11.9,1,1, 0.593, 10714.760, 294.799, 52695.395 23/03/20,15:22:04,13,10,1, 11.9,1,1, 0.593, 10712.120, 294.550, 52692.321 23/03/20,15:22:04,14,10,1, 11.9,1,1, 0.593, 10713.473, 294.593, 52696.346 23/03/20,15:22:04,15,10,1, 11.9,1,1, 0.593, 10713.605, 294.604, 52692.931 23/03/20,15:22:04,16,10,1, 11.9,1,1, 0.593, 10711.441, 294.610, 52693.237 23/03/20,15:22:04,17,10,1, 11.9,1,1, 0.593, 10714.055, 294.856, 52696.187 23/03/20,15:22:04,18,10,1, 11.9,1,1, 0.593, 10712.668, 294.845, 52692.347 23/03/20,15:22:04,19,10,1, 11.9,1,1, 0.593, 10712.667, 294.757, 52695.494 23/03/20,15:22:05,00,10,1, 11.9,1,1, 0.590, 10712.662, 294.757, 52695.494 23/03/20,15:22:05,01,10,1, 11.9,1,1, 0.590, 10714.362, 294.726, 52696.143 23/03/20,15:22:05,02,10,1, 11.9,1,1, 0.590, 10712.741, 294.686, 52692.170 23/03/20,15:22:05,03,10,1, 11.9,1,1, 0.590, 10712.903, 294.623, 52695.808 23/03/20,15:22:05,04,10,1, 11.9,1,1, 0.590, 10714.738, 294.649, 52694.904 23/03/20,15:22:05,05,10,1, 11.9,1,1, 0.590, 10711.958, 294.423, 52692.221 23/03/20,15:22:05,06,10,1, 11.9,1,1, 0.590, 10713.675, 294.494, 52696.255 23/03/20,15:22:05,07,10,1, 11.9,1,1, 0.590, 10713.463, 294.647, 52692.631 23/03/20,15:22:05,08,10,1, 11.9,1,1, 0.590, 10711.682, 294.536, 52693.490 23/03/20,15:22:05,09,10,1, 11.9,1,1, 0.590, 10714.401, 294.782, 52696.145 23/03/20,15:22:05,10,10,1, 11.9,1,1, 0.590, 10712.809, 294.700, 52692.182 23/03/20,15:22:05,11,10,1, 11.9,1,1, 0.590, 10712.956, 294.597, 52695.765 23/03/20,15:22:05,12,10,1, 11.9,1,1, 0.590, 10714.764, 294.641, 52694.912 23/03/20,15:22:05,13,10,1, 11.9,1,1, 0.590, 10712.076, 294.417, 52692.299 23/03/20,15:22:05,14,10,1, 11.9,1,1, 0.590, 10713.705, 294.533, 52696.234 23/03/20,15:22:05,15,10,1, 11.9,1,1, 0.590, 10713.455, 294.557, 52692.601 23/03/20,15:22:05,16,10,1, 11.9,1,1, 0.590, 10711.701, 294.567, 52693.634 23/03/20,15:22:05,17,10,1, 11.9,1,1, 0.590, 10714.468, 294.791, 52696.179 23/03/20,15:22:05,18,10,1, 11.9,1,1, 0.590, 10712.789, 294.698, 52692.195 23/03/20,15:22:05,19,10,1, 11.9,1,1, 0.590, 10713.037, 294.587, 52695.868 23/03/20,15:22:06,00,10,1, 11.8,1,1, 0.592, 10713.029, 294.587, 52695.868 23/03/20,15:22:06,01,10,1, 11.8,1,1, 0.592, 10714.695, 294.763, 52696.042 23/03/20,15:22:06,02,10,1, 11.8,1,1, 0.592, 10712.804, 294.639, 52692.188 23/03/20,15:22:06,03,10,1, 11.8,1,1, 0.592, 10713.322, 294.604, 52696.029 23/03/20,15:22:06,04,10,1, 11.8,1,1, 0.592, 10714.676, 294.569, 52694.356 23/03/20,15:22:06,05,10,1, 11.8,1,1, 0.592, 10711.955, 294.376, 52692.352 23/03/20,15:22:06,06,10,1, 11.8,1,1, 0.592, 10713.858, 294.554, 52696.183 23/03/20,15:22:06,07,10,1, 11.8,1,1, 0.592, 10713.358, 294.620, 52692.389 23/03/20,15:22:06,08,10,1, 11.8,1,1, 0.592, 10712.003, 294.573, 52693.997 23/03/20,15:22:06,09,10,1, 11.8,1,1, 0.592, 10714.714, 294.783, 52696.099 23/03/20,15:22:06,10,10,1, 11.8,1,1, 0.592, 10712.840, 294.637, 52692.220 23/03/20,15:22:06,11,10,1, 11.8,1,1, 0.592, 10713.345, 294.562, 52696.060 23/03/20,15:22:06,12,10,1, 11.8,1,1, 0.592, 10714.680, 294.592, 52694.360 23/03/20,15:22:06,13,10,1, 11.8,1,1, 0.592, 10711.939, 294.383, 52692.314 23/03/20,15:22:06,14,10,1, 11.8,1,1, 0.592, 10713.961, 294.538, 52696.186 23/03/20,15:22:06,15,10,1, 11.8,1,1, 0.592, 10713.309, 294.547, 52692.353 23/03/20,15:22:06,16,10,1, 11.8,1,1, 0.592, 10712.023, 294.576, 52694.150 23/03/20,15:22:06,17,10,1, 11.8,1,1, 0.592, 10714.727, 294.775, 52695.971 23/03/20,15:22:06,18,10,1, 11.8,1,1, 0.592, 10712.797, 294.643, 52692.433 23/03/20,15:22:06,19,10,1, 11.8,1,1, 0.592, 10713.391, 294.554, 52695.992 23/03/20,15:22:07,00,10,1, 12.0,1,1, 0.592, 10713.388, 294.554, 52695.992 23/03/20,15:22:07,01,10,1, 12.0,1,1, 0.592, 10715.007, 294.732, 52695.910 23/03/20,15:22:07,02,10,1, 12.0,1,1, 0.592, 10712.799, 294.559, 52692.174 23/03/20,15:22:07,03,10,1, 12.0,1,1, 0.592, 10713.657, 294.522, 52696.237 23/03/20,15:22:07,04,10,1, 12.0,1,1, 0.592, 10714.566, 294.479, 52693.753 23/03/20,15:22:07,05,10,1, 12.0,1,1, 0.592, 10711.919, 294.372, 52692.490 23/03/20,15:22:07,06,10,1, 12.0,1,1, 0.592, 10714.149, 294.620, 52696.146 23/03/20,15:22:07,07,10,1, 12.0,1,1, 0.592, 10713.320, 294.692, 52692.259 23/03/20,15:22:07,08,10,1, 12.0,1,1, 0.592, 10712.403, 294.576, 52694.569 23/03/20,15:22:07,09,10,1, 12.0,1,1, 0.592, 10715.043, 294.780, 52695.895 23/03/20,15:22:07,10,10,1, 12.0,1,1, 0.592, 10712.802, 294.536, 52692.236 23/03/20,15:22:07,11,10,1, 12.0,1,1, 0.592, 10713.589, 294.511, 52696.103 23/03/20,15:22:07,12,10,1, 12.0,1,1, 0.592, 10714.571, 294.490, 52693.758 23/03/20,15:22:07,13,10,1, 12.0,1,1, 0.592, 10711.944, 294.396, 52692.610 23/03/20,15:22:07,14,10,1, 12.0,1,1, 0.592, 10714.227, 294.581, 52696.178 23/03/20,15:22:07,15,10,1, 12.0,1,1, 0.592, 10713.275, 294.642, 52692.224 23/03/20,15:22:07,16,10,1, 12.0,1,1, 0.592, 10712.452, 294.635, 52694.599 23/03/20,15:22:07,17,10,1, 12.0,1,1, 0.592, 10715.077, 294.765, 52695.808 23/03/20,15:22:07,18,10,1, 12.0,1,1, 0.592, 10712.812, 294.526, 52692.212 23/03/20,15:22:07,19,10,1, 12.0,1,1, 0.592, 10713.689, 294.485, 52696.212 23/03/20,15:22:08,00,10,1, 11.9,1,1, 0.591, 10713.688, 294.485, 52696.212 23/03/20,15:22:08,01,10,1, 11.9,1,1, 0.591, 10715.530, 294.779, 52696.075 23/03/20,15:22:08,02,10,1, 11.9,1,1, 0.591, 10712.624, 294.411, 52691.538 23/03/20,15:22:08,03,10,1, 11.9,1,1, 0.591, 10713.775, 294.574, 52696.583 23/03/20,15:22:08,04,10,1, 11.9,1,1, 0.591, 10714.693, 294.545, 52693.338 23/03/20,15:22:08,05,10,1, 11.9,1,1, 0.591, 10711.635, 294.441, 52692.294 23/03/20,15:22:08,06,10,1, 11.9,1,1, 0.591, 10714.625, 294.810, 52696.776 23/03/20,15:22:08,07,10,1, 11.9,1,1, 0.591, 10713.467, 294.639, 52691.680 23/03/20,15:22:08,08,10,1, 11.9,1,1, 0.591, 10712.469, 294.661, 52695.021 23/03/20,15:22:08,09,10,1, 11.9,1,1, 0.591, 10715.626, 294.828, 52696.115 23/03/20,15:22:08,10,10,1, 11.9,1,1, 0.591, 10712.629, 294.460, 52691.565 23/03/20,15:22:08,11,10,1, 11.9,1,1, 0.591, 10713.814, 294.566, 52696.638 23/03/20,15:22:08,12,10,1, 11.9,1,1, 0.591, 10714.691, 294.548, 52693.301 23/03/20,15:22:08,13,10,1, 11.9,1,1, 0.591, 10711.607, 294.351, 52692.311 23/03/20,15:22:08,14,10,1, 11.9,1,1, 0.591, 10714.606, 294.775, 52696.803 23/03/20,15:22:08,15,10,1, 11.9,1,1, 0.591, 10713.376, 294.606, 52691.722 23/03/20,15:22:08,16,10,1, 11.9,1,1, 0.591, 10712.580, 294.694, 52695.098 23/03/20,15:22:08,17,10,1, 11.9,1,1, 0.591, 10715.549, 294.757, 52695.957 23/03/20,15:22:08,18,10,1, 11.9,1,1, 0.591, 10712.582, 294.406, 52691.735 23/03/20,15:22:08,19,10,1, 11.9,1,1, 0.591, 10713.857, 294.537, 52696.484 23/03/20,15:22:09,00,10,1, 11.8,1,1, 0.589, 10713.855, 294.537, 52696.484 23/03/20,15:22:09,01,10,1, 11.8,1,1, 0.589, 10716.173, 294.694, 52695.203 23/03/20,15:22:09,02,10,1, 11.8,1,1, 0.589, 10711.697, 294.327, 52690.910 23/03/20,15:22:09,03,10,1, 11.8,1,1, 0.589, 10714.684, 294.820, 52698.003 23/03/20,15:22:09,04,10,1, 11.8,1,1, 0.589, 10714.374, 294.346, 52691.599 23/03/20,15:22:09,05,10,1, 11.8,1,1, 0.589, 10711.243, 294.583, 52693.148 23/03/20,15:22:09,06,10,1, 11.8,1,1, 0.589, 10715.715, 294.917, 52697.423 23/03/20,15:22:09,07,10,1, 11.8,1,1, 0.589, 10712.766, 294.475, 52690.323 23/03/20,15:22:09,08,10,1, 11.8,1,1, 0.589, 10713.056, 294.858, 52696.739 23/03/20,15:22:09,09,10,1, 11.8,1,1, 0.589, 10716.117, 294.701, 52695.149 23/03/20,15:22:09,10,10,1, 11.8,1,1, 0.589, 10711.682, 294.319, 52690.942 23/03/20,15:22:09,11,10,1, 11.8,1,1, 0.589, 10714.647, 294.796, 52697.963 23/03/20,15:22:09,12,10,1, 11.8,1,1, 0.589, 10714.311, 294.403, 52691.565 23/03/20,15:22:09,13,10,1, 11.8,1,1, 0.589, 10711.280, 294.560, 52693.194 23/03/20,15:22:09,14,10,1, 11.8,1,1, 0.589, 10715.700, 294.917, 52697.417 23/03/20,15:22:09,15,10,1, 11.8,1,1, 0.589, 10712.721, 294.480, 52690.367 23/03/20,15:22:09,16,10,1, 11.8,1,1, 0.589, 10713.098, 294.882, 52696.747 23/03/20,15:22:09,17,10,1, 11.8,1,1, 0.589, 10716.155, 294.658, 52695.088 23/03/20,15:22:09,18,10,1, 11.8,1,1, 0.589, 10711.738, 294.335, 52690.976 23/03/20,15:22:09,19,10,1, 11.8,1,1, 0.589, 10714.709, 294.789, 52697.973 23/03/20,15:22:10,00,09,1, 11.9,1,1, 0.589, 10714.706, 294.789, 52697.973 23/03/20,15:22:10,01,09,1, 11.9,1,1, 0.589, 10715.978, 294.648, 52694.478 23/03/20,15:22:10,02,09,1, 11.9,1,1, 0.589, 10711.556, 294.413, 52691.199 23/03/20,15:22:10,03,09,1, 11.9,1,1, 0.589, 10714.930, 294.871, 52697.910 23/03/20,15:22:10,04,09,1, 11.9,1,1, 0.589, 10714.004, 294.432, 52691.012 23/03/20,15:22:10,05,09,1, 11.9,1,1, 0.589, 10711.557, 294.770, 52693.877 23/03/20,15:22:10,06,09,1, 11.9,1,1, 0.589, 10715.966, 295.029, 52697.141 23/03/20,15:22:10,07,09,1, 11.9,1,1, 0.589, 10712.602, 294.568, 52690.372 23/03/20,15:22:10,08,09,1, 11.9,1,1, 0.589, 10713.547, 294.946, 52697.189 23/03/20,15:22:10,09,09,1, 11.9,1,1, 0.589, 10715.940, 294.678, 52694.432 23/03/20,15:22:10,10,09,1, 11.9,1,1, 0.589, 10711.568, 294.438, 52691.244 23/03/20,15:22:10,11,09,1, 11.9,1,1, 0.589, 10714.950, 294.864, 52697.912 23/03/20,15:22:10,12,09,1, 11.9,1,1, 0.589, 10713.989, 294.462, 52691.110 23/03/20,15:22:10,13,09,1, 11.9,1,1, 0.589, 10711.608, 294.772, 52693.946 23/03/20,15:22:10,14,09,1, 11.9,1,1, 0.589, 10715.998, 295.025, 52697.098 23/03/20,15:22:10,15,09,1, 11.9,1,1, 0.589, 10712.601, 294.508, 52690.375 23/03/20,15:22:10,16,09,1, 11.9,1,1, 0.589, 10713.645, 294.979, 52697.257 23/03/20,15:22:10,17,09,1, 11.9,1,1, 0.589, 10715.893, 294.639, 52694.351 23/03/20,15:22:10,18,09,1, 11.9,1,1, 0.589, 10711.617, 294.470, 52691.435 23/03/20,15:22:10,19,09,1, 11.9,1,1, 0.589, 10714.953, 294.911, 52697.705 23/03/20,15:22:11,00,09,1, 11.8,1,1, 0.587, 10714.948, 294.911, 52697.705 23/03/20,15:22:11,01,09,1, 11.8,1,1, 0.587, 10715.773, 294.660, 52693.708 23/03/20,15:22:11,02,09,1, 11.8,1,1, 0.587, 10711.489, 294.526, 52691.573 23/03/20,15:22:11,03,09,1, 11.8,1,1, 0.587, 10715.195, 295.035, 52697.827 23/03/20,15:22:11,04,09,1, 11.8,1,1, 0.587, 10713.714, 294.548, 52690.746 23/03/20,15:22:11,05,09,1, 11.8,1,1, 0.587, 10711.995, 294.957, 52694.691 23/03/20,15:22:11,06,09,1, 11.8,1,1, 0.587, 10716.249, 295.065, 52696.757 23/03/20,15:22:11,07,09,1, 11.8,1,1, 0.587, 10712.511, 294.582, 52690.529 23/03/20,15:22:11,08,09,1, 11.8,1,1, 0.587, 10714.005, 295.004, 52697.595 23/03/20,15:22:11,09,09,1, 11.8,1,1, 0.587, 10715.737, 294.680, 52693.686 23/03/20,15:22:11,10,09,1, 11.8,1,1, 0.587, 10711.438, 294.526, 52691.580 23/03/20,15:22:11,11,09,1, 11.8,1,1, 0.587, 10715.138, 294.979, 52697.758 23/03/20,15:22:11,12,09,1, 11.8,1,1, 0.587, 10713.711, 294.607, 52690.750 23/03/20,15:22:11,13,09,1, 11.8,1,1, 0.587, 10712.062, 294.936, 52694.710 23/03/20,15:22:11,14,09,1, 11.8,1,1, 0.587, 10716.236, 295.084, 52696.719 23/03/20,15:22:11,15,09,1, 11.8,1,1, 0.587, 10712.501, 294.631, 52690.523 23/03/20,15:22:11,16,09,1, 11.8,1,1, 0.587, 10714.040, 295.028, 52697.622 23/03/20,15:22:11,17,09,1, 11.8,1,1, 0.587, 10715.688, 294.653, 52693.610 23/03/20,15:22:11,18,09,1, 11.8,1,1, 0.587, 10711.466, 294.529, 52691.625 23/03/20,15:22:11,19,09,1, 11.8,1,1, 0.587, 10715.225, 294.990, 52697.827 23/03/20,15:22:12,00,10,1, 11.9,1,1, 0.593, 10715.224, 294.990, 52697.827 23/03/20,15:22:12,01,10,1, 11.9,1,1, 0.593, 10714.938, 294.639, 52692.619 23/03/20,15:22:12,02,10,1, 11.9,1,1, 0.593, 10711.917, 294.780, 52693.010 23/03/20,15:22:12,03,10,1, 11.9,1,1, 0.593, 10715.449, 294.967, 52696.789 23/03/20,15:22:12,04,10,1, 11.9,1,1, 0.593, 10713.125, 294.684, 52690.957 23/03/20,15:22:12,05,10,1, 11.9,1,1, 0.593, 10712.985, 295.117, 52695.866 23/03/20,15:22:12,06,10,1, 11.9,1,1, 0.593, 10716.016, 294.945, 52695.434 23/03/20,15:22:12,07,10,1, 11.9,1,1, 0.593, 10712.462, 294.831, 52691.662 23/03/20,15:22:12,08,10,1, 11.9,1,1, 0.593, 10714.768, 294.958, 52697.444 23/03/20,15:22:12,09,10,1, 11.9,1,1, 0.593, 10714.862, 294.587, 52692.482 23/03/20,15:22:12,10,10,1, 11.9,1,1, 0.593, 10711.912, 294.803, 52693.000 23/03/20,15:22:12,11,10,1, 11.9,1,1, 0.593, 10715.406, 294.976, 52696.750 23/03/20,15:22:12,12,10,1, 11.9,1,1, 0.593, 10713.135, 294.823, 52691.034 23/03/20,15:22:12,13,10,1, 11.9,1,1, 0.593, 10712.998, 295.108, 52695.855 23/03/20,15:22:12,14,10,1, 11.9,1,1, 0.593, 10715.997, 294.970, 52695.391 23/03/20,15:22:12,15,10,1, 11.9,1,1, 0.593, 10712.492, 294.821, 52691.696 23/03/20,15:22:12,16,10,1, 11.9,1,1, 0.593, 10714.835, 294.994, 52697.407 23/03/20,15:22:12,17,10,1, 11.9,1,1, 0.593, 10714.755, 294.646, 52692.504 23/03/20,15:22:12,18,10,1, 11.9,1,1, 0.593, 10712.011, 294.840, 52693.285 23/03/20,15:22:12,19,10,1, 11.9,1,1, 0.593, 10715.345, 294.972, 52696.516 23/03/20,15:22:13,00,10,1, 11.9,1,1, 0.591, 10715.340, 294.972, 52696.516 23/03/20,15:22:13,01,10,1, 11.9,1,1, 0.591, 10714.621, 294.709, 52692.087 23/03/20,15:22:13,02,10,1, 11.9,1,1, 0.591, 10712.040, 294.926, 52693.402 23/03/20,15:22:13,03,10,1, 11.9,1,1, 0.591, 10715.612, 295.078, 52696.595 23/03/20,15:22:13,04,10,1, 11.9,1,1, 0.591, 10713.039, 294.881, 52691.029 23/03/20,15:22:13,05,10,1, 11.9,1,1, 0.591, 10713.474, 295.236, 52696.370 23/03/20,15:22:13,06,10,1, 11.9,1,1, 0.591, 10716.093, 294.950, 52694.972 23/03/20,15:22:13,07,10,1, 11.9,1,1, 0.591, 10712.434, 294.828, 52691.819 23/03/20,15:22:13,08,10,1, 11.9,1,1, 0.591, 10715.052, 295.049, 52697.390 23/03/20,15:22:13,09,10,1, 11.9,1,1, 0.591, 10714.566, 294.678, 52692.010 23/03/20,15:22:13,10,10,1, 11.9,1,1, 0.591, 10712.045, 294.948, 52693.530 23/03/20,15:22:13,11,10,1, 11.9,1,1, 0.591, 10715.651, 295.067, 52696.624 23/03/20,15:22:13,12,10,1, 11.9,1,1, 0.591, 10713.081, 294.954, 52691.047 23/03/20,15:22:13,13,10,1, 11.9,1,1, 0.591, 10713.531, 295.196, 52696.414 23/03/20,15:22:13,14,10,1, 11.9,1,1, 0.591, 10716.049, 294.955, 52695.010 23/03/20,15:22:13,15,10,1, 11.9,1,1, 0.591, 10712.392, 294.840, 52691.848 23/03/20,15:22:13,16,10,1, 11.9,1,1, 0.591, 10715.047, 295.010, 52697.384 23/03/20,15:22:13,17,10,1, 11.9,1,1, 0.591, 10714.534, 294.700, 52692.029 23/03/20,15:22:13,18,10,1, 11.9,1,1, 0.591, 10712.024, 294.950, 52693.553 23/03/20,15:22:13,19,10,1, 11.9,1,1, 0.591, 10715.636, 295.140, 52696.613 23/03/20,15:22:14,00,10,1, 11.9,1,1, 0.589, 10715.632, 295.140, 52696.613 23/03/20,15:22:14,01,10,1, 11.9,1,1, 0.589, 10714.311, 294.801, 52691.622 23/03/20,15:22:14,02,10,1, 11.9,1,1, 0.589, 10712.212, 295.105, 52693.977 23/03/20,15:22:14,03,10,1, 11.9,1,1, 0.589, 10715.915, 295.192, 52696.445 23/03/20,15:22:14,04,10,1, 11.9,1,1, 0.589, 10712.973, 294.999, 52691.161 23/03/20,15:22:14,05,10,1, 11.9,1,1, 0.589, 10713.967, 295.334, 52696.917 23/03/20,15:22:14,06,10,1, 11.9,1,1, 0.589, 10716.057, 294.995, 52694.540 23/03/20,15:22:14,07,10,1, 11.9,1,1, 0.589, 10712.351, 294.891, 52692.072 23/03/20,15:22:14,08,10,1, 11.9,1,1, 0.589, 10715.311, 295.097, 52697.290 23/03/20,15:22:14,09,10,1, 11.9,1,1, 0.589, 10714.272, 294.766, 52691.628 23/03/20,15:22:14,10,10,1, 11.9,1,1, 0.589, 10712.221, 295.155, 52694.067 23/03/20,15:22:14,11,10,1, 11.9,1,1, 0.589, 10715.880, 295.180, 52696.381 23/03/20,15:22:14,12,10,1, 11.9,1,1, 0.589, 10713.011, 295.073, 52691.232 23/03/20,15:22:14,13,10,1, 11.9,1,1, 0.589, 10714.057, 295.304, 52697.038 23/03/20,15:22:14,14,10,1, 11.9,1,1, 0.589, 10716.029, 295.011, 52694.392 23/03/20,15:22:14,15,10,1, 11.9,1,1, 0.589, 10712.351, 294.900, 52692.105 23/03/20,15:22:14,16,10,1, 11.9,1,1, 0.589, 10715.350, 295.115, 52697.317 23/03/20,15:22:14,17,10,1, 11.9,1,1, 0.589, 10714.211, 294.816, 52691.579 23/03/20,15:22:14,18,10,1, 11.9,1,1, 0.589, 10712.305, 295.117, 52694.273 23/03/20,15:22:14,19,10,1, 11.9,1,1, 0.589, 10715.868, 295.211, 52696.252 23/03/20,15:22:15,00,10,1, 11.9,1,1, 0.590, 10715.866, 295.211, 52696.252 23/03/20,15:22:15,01,10,1, 11.9,1,1, 0.590, 10713.998, 295.010, 52691.383 23/03/20,15:22:15,02,10,1, 11.9,1,1, 0.590, 10712.565, 295.328, 52694.656 23/03/20,15:22:15,03,10,1, 11.9,1,1, 0.590, 10716.151, 295.343, 52696.217 23/03/20,15:22:15,04,10,1, 11.9,1,1, 0.590, 10712.963, 295.133, 52691.279 23/03/20,15:22:15,05,10,1, 11.9,1,1, 0.590, 10714.464, 295.423, 52697.270 23/03/20,15:22:15,06,10,1, 11.9,1,1, 0.590, 10715.900, 295.038, 52693.878 23/03/20,15:22:15,07,10,1, 11.9,1,1, 0.590, 10712.357, 295.015, 52692.332 23/03/20,15:22:15,08,10,1, 11.9,1,1, 0.590, 10715.514, 295.244, 52697.167 23/03/20,15:22:15,09,10,1, 11.9,1,1, 0.590, 10713.959, 295.006, 52691.310 23/03/20,15:22:15,10,10,1, 11.9,1,1, 0.590, 10712.528, 295.328, 52694.649 23/03/20,15:22:15,11,10,1, 11.9,1,1, 0.590, 10716.107, 295.315, 52696.158 23/03/20,15:22:15,12,10,1, 11.9,1,1, 0.590, 10712.949, 295.164, 52691.387 23/03/20,15:22:15,13,10,1, 11.9,1,1, 0.590, 10714.507, 295.403, 52697.263 23/03/20,15:22:15,14,10,1, 11.9,1,1, 0.590, 10715.870, 295.058, 52693.827 23/03/20,15:22:15,15,10,1, 11.9,1,1, 0.590, 10712.332, 295.048, 52692.404 23/03/20,15:22:15,16,10,1, 11.9,1,1, 0.590, 10715.462, 295.219, 52697.122 23/03/20,15:22:15,17,10,1, 11.9,1,1, 0.590, 10713.969, 295.003, 52691.309 23/03/20,15:22:15,18,10,1, 11.9,1,1, 0.590, 10712.639, 295.382, 52694.734 23/03/20,15:22:15,19,10,1, 11.9,1,1, 0.590, 10716.122, 295.403, 52696.122 23/03/20,15:22:16,00,10,1, 11.9,1,1, 0.593, 10716.116, 295.403, 52696.122 23/03/20,15:22:16,01,10,1, 11.9,1,1, 0.593, 10713.534, 295.086, 52690.089 23/03/20,15:22:16,02,10,1, 11.9,1,1, 0.593, 10712.797, 295.690, 52695.905 23/03/20,15:22:16,03,10,1, 11.9,1,1, 0.593, 10716.824, 295.502, 52696.055 23/03/20,15:22:16,04,10,1, 11.9,1,1, 0.593, 10712.409, 295.232, 52690.742 23/03/20,15:22:16,05,10,1, 11.9,1,1, 0.593, 10715.224, 295.721, 52698.554 23/03/20,15:22:16,06,10,1, 11.9,1,1, 0.593, 10715.798, 295.075, 52692.666 23/03/20,15:22:16,07,10,1, 11.9,1,1, 0.593, 10711.790, 295.229, 52692.578 23/03/20,15:22:16,08,10,1, 11.9,1,1, 0.593, 10716.261, 295.642, 52697.982 23/03/20,15:22:16,09,10,1, 11.9,1,1, 0.593, 10713.535, 295.071, 52690.090 23/03/20,15:22:16,10,10,1, 11.9,1,1, 0.593, 10712.799, 295.743, 52696.068 23/03/20,15:22:16,11,10,1, 11.9,1,1, 0.593, 10716.862, 295.525, 52696.095 23/03/20,15:22:16,12,10,1, 11.9,1,1, 0.593, 10712.424, 295.263, 52690.767 23/03/20,15:22:16,13,10,1, 11.9,1,1, 0.593, 10715.214, 295.688, 52698.601 23/03/20,15:22:16,14,10,1, 11.9,1,1, 0.593, 10715.808, 295.081, 52692.548 23/03/20,15:22:16,15,10,1, 11.9,1,1, 0.593, 10711.763, 295.323, 52692.640 23/03/20,15:22:16,16,10,1, 11.9,1,1, 0.593, 10716.309, 295.540, 52697.875 23/03/20,15:22:16,17,10,1, 11.9,1,1, 0.593, 10713.424, 295.096, 52690.167 23/03/20,15:22:16,18,10,1, 11.9,1,1, 0.593, 10712.953, 295.776, 52696.223 23/03/20,15:22:16,19,10,1, 11.9,1,1, 0.593, 10716.816, 295.522, 52695.884 23/03/20,15:22:17,00,10,1, 11.9,1,1, 0.590, 10716.809, 295.522, 52695.884 23/03/20,15:22:17,01,10,1, 11.9,1,1, 0.590, 10713.256, 295.343, 52690.061 23/03/20,15:22:17,02,10,1, 11.9,1,1, 0.590, 10713.378, 295.949, 52696.747 23/03/20,15:22:17,03,10,1, 11.9,1,1, 0.590, 10716.966, 295.630, 52695.523 23/03/20,15:22:17,04,10,1, 11.9,1,1, 0.590, 10712.364, 295.470, 52691.048 23/03/20,15:22:17,05,10,1, 11.9,1,1, 0.590, 10715.599, 295.875, 52698.628 23/03/20,15:22:17,06,10,1, 11.9,1,1, 0.590, 10715.469, 295.220, 52691.814 23/03/20,15:22:17,07,10,1, 11.9,1,1, 0.590, 10711.860, 295.523, 52693.145 23/03/20,15:22:17,08,10,1, 11.9,1,1, 0.590, 10716.471, 295.755, 52697.666 23/03/20,15:22:17,09,10,1, 11.9,1,1, 0.590, 10713.217, 295.296, 52690.088 23/03/20,15:22:17,10,10,1, 11.9,1,1, 0.590, 10713.348, 295.963, 52696.762 23/03/20,15:22:17,11,10,1, 11.9,1,1, 0.590, 10716.966, 295.664, 52695.500 23/03/20,15:22:17,12,10,1, 11.9,1,1, 0.590, 10712.390, 295.432, 52691.105 23/03/20,15:22:17,13,10,1, 11.9,1,1, 0.590, 10715.638, 295.885, 52698.680 23/03/20,15:22:17,14,10,1, 11.9,1,1, 0.590, 10715.429, 295.244, 52691.874 23/03/20,15:22:17,15,10,1, 11.9,1,1, 0.590, 10711.867, 295.588, 52693.212 23/03/20,15:22:17,16,10,1, 11.9,1,1, 0.590, 10716.494, 295.760, 52697.524 23/03/20,15:22:17,17,10,1, 11.9,1,1, 0.590, 10713.200, 295.396, 52690.118 23/03/20,15:22:17,18,10,1, 11.9,1,1, 0.590, 10713.454, 296.004, 52696.891 23/03/20,15:22:17,19,10,1, 11.9,1,1, 0.590, 10716.954, 295.686, 52695.494 23/03/20,15:22:18,00,09,1, 11.9,1,1, 0.595, 10716.951, 295.686, 52695.494 23/03/20,15:22:18,01,09,1, 11.9,1,1, 0.595, 10713.012, 295.589, 52690.112 23/03/20,15:22:18,02,09,1, 11.9,1,1, 0.595, 10714.002, 296.251, 52697.496 23/03/20,15:22:18,03,09,1, 11.9,1,1, 0.595, 10716.955, 295.783, 52694.897 23/03/20,15:22:18,04,09,1, 11.9,1,1, 0.595, 10712.236, 295.625, 52691.402 23/03/20,15:22:18,05,09,1, 11.9,1,1, 0.595, 10715.939, 296.047, 52698.613 23/03/20,15:22:18,06,09,1, 11.9,1,1, 0.595, 10714.989, 295.433, 52691.345 23/03/20,15:22:18,07,09,1, 11.9,1,1, 0.595, 10712.041, 295.866, 52693.859 23/03/20,15:22:18,08,09,1, 11.9,1,1, 0.595, 10716.685, 296.043, 52697.316 23/03/20,15:22:18,09,09,1, 11.9,1,1, 0.595, 10713.016, 295.627, 52690.150 23/03/20,15:22:18,10,09,1, 11.9,1,1, 0.595, 10714.015, 296.252, 52697.549 23/03/20,15:22:18,11,09,1, 11.9,1,1, 0.595, 10716.959, 295.800, 52694.852 23/03/20,15:22:18,12,09,1, 11.9,1,1, 0.595, 10712.302, 295.657, 52691.521 23/03/20,15:22:18,13,09,1, 11.9,1,1, 0.595, 10715.947, 296.042, 52698.605 23/03/20,15:22:18,14,09,1, 11.9,1,1, 0.595, 10714.951, 295.457, 52691.228 23/03/20,15:22:18,15,09,1, 11.9,1,1, 0.595, 10712.064, 295.944, 52693.948 23/03/20,15:22:18,16,09,1, 11.9,1,1, 0.595, 10716.692, 296.007, 52697.288 23/03/20,15:22:18,17,09,1, 11.9,1,1, 0.595, 10712.997, 295.661, 52690.347 23/03/20,15:22:18,18,09,1, 11.9,1,1, 0.595, 10714.158, 296.267, 52697.637 23/03/20,15:22:18,19,09,1, 11.9,1,1, 0.595, 10716.787, 295.842, 52694.713 23/03/20,15:22:19,00,10,1, 11.9,1,1, 0.592, 10716.784, 295.842, 52694.713 23/03/20,15:22:19,01,10,1, 11.9,1,1, 0.592, 10712.901, 295.880, 52690.349 23/03/20,15:22:19,02,10,1, 11.9,1,1, 0.592, 10714.604, 296.422, 52698.139 23/03/20,15:22:19,03,10,1, 11.9,1,1, 0.592, 10716.742, 295.884, 52694.117 23/03/20,15:22:19,04,10,1, 11.9,1,1, 0.592, 10712.174, 295.880, 52691.875 23/03/20,15:22:19,05,10,1, 11.9,1,1, 0.592, 10716.182, 296.254, 52698.523 23/03/20,15:22:19,06,10,1, 11.9,1,1, 0.592, 10714.488, 295.641, 52690.390 23/03/20,15:22:19,07,10,1, 11.9,1,1, 0.592, 10712.276, 296.208, 52694.739 23/03/20,15:22:19,08,10,1, 11.9,1,1, 0.592, 10717.040, 296.270, 52697.051 23/03/20,15:22:19,09,10,1, 11.9,1,1, 0.592, 10712.730, 295.842, 52690.099 23/03/20,15:22:19,10,10,1, 11.9,1,1, 0.592, 10714.663, 296.488, 52698.313 23/03/20,15:22:19,11,10,1, 11.9,1,1, 0.592, 10716.800, 295.920, 52694.000 23/03/20,15:22:19,12,10,1, 11.9,1,1, 0.592, 10711.986, 295.900, 52691.868 23/03/20,15:22:19,13,10,1, 11.9,1,1, 0.592, 10716.350, 296.197, 52698.691 23/03/20,15:22:19,14,10,1, 11.9,1,1, 0.592, 10714.390, 295.651, 52690.485 23/03/20,15:22:19,15,10,1, 11.9,1,1, 0.592, 10712.308, 296.291, 52694.959 23/03/20,15:22:19,16,10,1, 11.9,1,1, 0.592, 10717.060, 296.264, 52697.025 23/03/20,15:22:19,17,10,1, 11.9,1,1, 0.592, 10712.764, 295.876, 52690.158 23/03/20,15:22:19,18,10,1, 11.9,1,1, 0.592, 10714.691, 296.478, 52698.410 23/03/20,15:22:19,19,10,1, 11.9,1,1, 0.592, 10716.732, 295.900, 52693.968 23/03/20,15:22:20,00,10,1, 11.9,1,1, 0.590, 10716.726, 295.900, 52693.968 23/03/20,15:22:20,01,10,1, 11.9,1,1, 0.590, 10712.609, 296.107, 52690.491 23/03/20,15:22:20,02,10,1, 11.9,1,1, 0.590, 10715.146, 296.670, 52698.772 23/03/20,15:22:20,03,10,1, 11.9,1,1, 0.590, 10716.342, 295.947, 52693.153 23/03/20,15:22:20,04,10,1, 11.9,1,1, 0.590, 10711.943, 296.187, 52692.423 23/03/20,15:22:20,05,10,1, 11.9,1,1, 0.590, 10716.541, 296.440, 52698.407 23/03/20,15:22:20,06,10,1, 11.9,1,1, 0.590, 10713.887, 295.897, 52690.131 23/03/20,15:22:20,07,10,1, 11.9,1,1, 0.590, 10712.725, 296.584, 52695.820 23/03/20,15:22:20,08,10,1, 11.9,1,1, 0.590, 10717.186, 296.456, 52696.575 23/03/20,15:22:20,09,10,1, 11.9,1,1, 0.590, 10712.584, 296.085, 52690.508 23/03/20,15:22:20,10,10,1, 11.9,1,1, 0.590, 10715.265, 296.691, 52698.884 23/03/20,15:22:20,11,10,1, 11.9,1,1, 0.590, 10716.311, 296.008, 52693.094 23/03/20,15:22:20,12,10,1, 11.9,1,1, 0.590, 10711.899, 296.163, 52692.424 23/03/20,15:22:20,13,10,1, 11.9,1,1, 0.590, 10716.526, 296.464, 52698.345 23/03/20,15:22:20,14,10,1, 11.9,1,1, 0.590, 10713.762, 295.892, 52690.048 23/03/20,15:22:20,15,10,1, 11.9,1,1, 0.590, 10712.789, 296.632, 52695.953 23/03/20,15:22:20,16,10,1, 11.9,1,1, 0.590, 10717.138, 296.466, 52696.430 23/03/20,15:22:20,17,10,1, 11.9,1,1, 0.590, 10712.582, 296.144, 52690.648 23/03/20,15:22:20,18,10,1, 11.9,1,1, 0.590, 10715.331, 296.688, 52698.795 23/03/20,15:22:20,19,10,1, 11.9,1,1, 0.590, 10716.144, 296.001, 52692.813 23/03/20,15:22:21,00,10,1, 11.9,1,1, 0.592, 10716.141, 296.001, 52692.813 23/03/20,15:22:21,01,10,1, 11.9,1,1, 0.592, 10712.463, 296.303, 52691.044 23/03/20,15:22:21,02,10,1, 11.9,1,1, 0.592, 10715.647, 296.772, 52698.937 23/03/20,15:22:21,03,10,1, 11.9,1,1, 0.592, 10715.493, 296.042, 52691.604 23/03/20,15:22:21,04,10,1, 11.9,1,1, 0.592, 10712.289, 296.499, 52693.731 23/03/20,15:22:21,05,10,1, 11.9,1,1, 0.592, 10716.574, 296.565, 52697.378 23/03/20,15:22:21,06,10,1, 11.9,1,1, 0.592, 10713.245, 296.263, 52690.396 23/03/20,15:22:21,07,10,1, 11.9,1,1, 0.592, 10713.764, 296.899, 52697.107 23/03/20,15:22:21,08,10,1, 11.9,1,1, 0.592, 10716.814, 296.467, 52695.248 23/03/20,15:22:21,09,10,1, 11.9,1,1, 0.592, 10712.550, 296.391, 52691.679 23/03/20,15:22:21,10,10,1, 11.9,1,1, 0.592, 10715.853, 296.719, 52698.613 23/03/20,15:22:21,11,10,1, 11.9,1,1, 0.592, 10715.348, 296.169, 52691.906 23/03/20,15:22:21,12,10,1, 11.9,1,1, 0.592, 10712.261, 296.485, 52693.810 23/03/20,15:22:21,13,10,1, 11.9,1,1, 0.592, 10716.593, 296.584, 52697.320 23/03/20,15:22:21,14,10,1, 11.9,1,1, 0.592, 10713.189, 296.302, 52690.388 23/03/20,15:22:21,15,10,1, 11.9,1,1, 0.592, 10713.837, 296.938, 52697.147 23/03/20,15:22:21,16,10,1, 11.9,1,1, 0.592, 10716.785, 296.493, 52695.128 23/03/20,15:22:21,17,10,1, 11.9,1,1, 0.592, 10712.506, 296.427, 52691.764 23/03/20,15:22:21,18,10,1, 11.9,1,1, 0.592, 10715.887, 296.751, 52698.611 23/03/20,15:22:21,19,10,1, 11.9,1,1, 0.592, 10715.237, 296.115, 52691.761 23/03/20,15:22:22,00,10,1, 11.9,1,1, 0.592, 10715.232, 296.115, 52691.761 23/03/20,15:22:22,01,10,1, 11.9,1,1, 0.592, 10712.447, 296.638, 52692.202 23/03/20,15:22:22,02,10,1, 11.9,1,1, 0.592, 10716.238, 296.874, 52698.520 23/03/20,15:22:22,03,10,1, 11.9,1,1, 0.592, 10714.620, 296.303, 52691.190 23/03/20,15:22:22,04,10,1, 11.9,1,1, 0.592, 10712.466, 296.881, 52694.694 23/03/20,15:22:22,05,10,1, 11.9,1,1, 0.592, 10716.724, 296.833, 52696.912 23/03/20,15:22:22,06,10,1, 11.9,1,1, 0.592, 10713.018, 296.629, 52690.691 23/03/20,15:22:22,07,10,1, 11.9,1,1, 0.592, 10714.510, 297.185, 52697.974 23/03/20,15:22:22,08,10,1, 11.9,1,1, 0.592, 10716.673, 296.669, 52694.377 23/03/20,15:22:22,09,10,1, 11.9,1,1, 0.592, 10712.470, 296.634, 52692.261 23/03/20,15:22:22,10,10,1, 11.9,1,1, 0.592, 10716.230, 296.852, 52698.471 23/03/20,15:22:22,11,10,1, 11.9,1,1, 0.592, 10714.616, 296.352, 52691.186 23/03/20,15:22:22,12,10,1, 11.9,1,1, 0.592, 10712.537, 296.895, 52694.753 23/03/20,15:22:22,13,10,1, 11.9,1,1, 0.592, 10716.704, 296.880, 52696.909 23/03/20,15:22:22,14,10,1, 11.9,1,1, 0.592, 10712.965, 296.652, 52690.718 23/03/20,15:22:22,15,10,1, 11.9,1,1, 0.592, 10714.645, 297.195, 52698.027 23/03/20,15:22:22,16,10,1, 11.9,1,1, 0.592, 10716.636, 296.678, 52694.261 23/03/20,15:22:22,17,10,1, 11.9,1,1, 0.592, 10712.511, 296.707, 52692.590 23/03/20,15:22:22,18,10,1, 11.9,1,1, 0.592, 10716.273, 296.874, 52698.313 23/03/20,15:22:22,19,10,1, 11.9,1,1, 0.592, 10714.494, 296.312, 52691.054 23/03/20,15:22:23,00,09,1, 11.9,1,1, 0.592, 10714.489, 296.312, 52691.054 23/03/20,15:22:23,01,09,1, 11.9,1,1, 0.592, 10713.307, 297.031, 52693.939 23/03/20,15:22:23,02,09,1, 11.9,1,1, 0.592, 10715.744, 296.858, 52696.453 23/03/20,15:22:23,03,09,1, 11.9,1,1, 0.592, 10713.923, 296.905, 52691.958 23/03/20,15:22:23,04,09,1, 11.9,1,1, 0.592, 10713.635, 297.190, 52695.641 23/03/20,15:22:23,05,09,1, 11.9,1,1, 0.592, 10715.924, 296.963, 52695.256 23/03/20,15:22:23,06,09,1, 11.9,1,1, 0.592, 10713.412, 297.175, 52692.798 23/03/20,15:22:23,07,09,1, 11.9,1,1, 0.592, 10715.341, 297.135, 52697.210 23/03/20,15:22:23,08,09,1, 11.9,1,1, 0.592, 10715.532, 296.812, 52693.539 23/03/20,15:22:23,09,09,1, 11.9,1,1, 0.592, 10713.298, 297.057, 52693.957 23/03/20,15:22:23,10,09,1, 11.9,1,1, 0.592, 10715.798, 296.866, 52696.386 23/03/20,15:22:23,11,09,1, 11.9,1,1, 0.592, 10713.903, 296.935, 52691.979 23/03/20,15:22:23,12,09,1, 11.9,1,1, 0.592, 10713.715, 297.195, 52695.653 23/03/20,15:22:23,13,09,1, 11.9,1,1, 0.592, 10715.939, 297.044, 52695.321 23/03/20,15:22:23,14,09,1, 11.9,1,1, 0.592, 10713.477, 297.193, 52692.858 23/03/20,15:22:23,15,09,1, 11.9,1,1, 0.592, 10715.372, 297.164, 52697.254 23/03/20,15:22:23,16,09,1, 11.9,1,1, 0.592, 10715.516, 296.812, 52693.547 23/03/20,15:22:23,17,09,1, 11.9,1,1, 0.592, 10713.322, 297.084, 52694.029 23/03/20,15:22:23,18,09,1, 11.9,1,1, 0.592, 10715.763, 296.950, 52696.354 23/03/20,15:22:23,19,09,1, 11.9,1,1, 0.592, 10713.829, 296.956, 52691.997 23/03/20,15:22:24,00,10,1, 12.0,1,1, 0.592, 10713.822, 296.956, 52691.997 23/03/20,15:22:24,01,10,1, 12.0,1,1, 0.592, 10713.281, 297.363, 52694.403 23/03/20,15:22:24,02,10,1, 12.0,1,1, 0.592, 10715.862, 297.156, 52696.163 23/03/20,15:22:24,03,10,1, 12.0,1,1, 0.592, 10713.621, 297.266, 52692.059 23/03/20,15:22:24,04,10,1, 12.0,1,1, 0.592, 10714.229, 297.589, 52696.471 23/03/20,15:22:24,05,10,1, 12.0,1,1, 0.592, 10716.037, 297.232, 52694.919 23/03/20,15:22:24,06,10,1, 12.0,1,1, 0.592, 10713.505, 297.418, 52693.299 23/03/20,15:22:24,07,10,1, 12.0,1,1, 0.592, 10715.676, 297.306, 52697.303 23/03/20,15:22:24,08,10,1, 12.0,1,1, 0.592, 10715.066, 297.029, 52692.860 23/03/20,15:22:24,09,10,1, 12.0,1,1, 0.592, 10713.282, 297.326, 52694.440 23/03/20,15:22:24,10,10,1, 12.0,1,1, 0.592, 10715.855, 297.195, 52696.087 23/03/20,15:22:24,11,10,1, 12.0,1,1, 0.592, 10713.589, 297.348, 52692.048 23/03/20,15:22:24,12,10,1, 12.0,1,1, 0.592, 10714.309, 297.538, 52696.468 23/03/20,15:22:24,13,10,1, 12.0,1,1, 0.592, 10716.030, 297.328, 52694.943 23/03/20,15:22:24,14,10,1, 12.0,1,1, 0.592, 10713.487, 297.461, 52693.341 23/03/20,15:22:24,15,10,1, 12.0,1,1, 0.592, 10715.718, 297.313, 52697.310 23/03/20,15:22:24,16,10,1, 12.0,1,1, 0.592, 10714.997, 297.085, 52692.833 23/03/20,15:22:24,17,10,1, 12.0,1,1, 0.592, 10713.357, 297.398, 52694.719 23/03/20,15:22:24,18,10,1, 12.0,1,1, 0.592, 10715.813, 297.214, 52695.874 23/03/20,15:22:24,19,10,1, 12.0,1,1, 0.592, 10713.539, 297.376, 52692.199 23/03/20,15:22:25,00,10,1, 12.0,1,1, 0.593, 10713.538, 297.376, 52692.199 23/03/20,15:22:25,01,10,1, 12.0,1,1, 0.593, 10713.353, 297.725, 52695.134 23/03/20,15:22:25,02,10,1, 12.0,1,1, 0.593, 10715.913, 297.519, 52695.822 23/03/20,15:22:25,03,10,1, 12.0,1,1, 0.593, 10713.473, 297.690, 52692.531 23/03/20,15:22:25,04,10,1, 12.0,1,1, 0.593, 10714.870, 297.890, 52697.163 23/03/20,15:22:25,05,10,1, 12.0,1,1, 0.593, 10715.932, 297.459, 52694.408 23/03/20,15:22:25,06,10,1, 12.0,1,1, 0.593, 10713.392, 297.665, 52693.758 23/03/20,15:22:25,07,10,1, 12.0,1,1, 0.593, 10715.859, 297.563, 52697.015 23/03/20,15:22:25,08,10,1, 12.0,1,1, 0.593, 10714.400, 297.379, 52692.276 23/03/20,15:22:25,09,10,1, 12.0,1,1, 0.593, 10713.358, 297.775, 52695.193 23/03/20,15:22:25,10,10,1, 12.0,1,1, 0.593, 10715.881, 297.569, 52695.747 23/03/20,15:22:25,11,10,1, 12.0,1,1, 0.593, 10713.460, 297.792, 52692.531 23/03/20,15:22:25,12,10,1, 12.0,1,1, 0.593, 10714.897, 297.864, 52697.245 23/03/20,15:22:25,13,10,1, 12.0,1,1, 0.593, 10715.908, 297.536, 52694.288 23/03/20,15:22:25,14,10,1, 12.0,1,1, 0.593, 10713.403, 297.690, 52693.802 23/03/20,15:22:25,15,10,1, 12.0,1,1, 0.593, 10715.846, 297.537, 52696.954 23/03/20,15:22:25,16,10,1, 12.0,1,1, 0.593, 10714.343, 297.427, 52692.266 23/03/20,15:22:25,17,10,1, 12.0,1,1, 0.593, 10713.437, 297.776, 52695.235 23/03/20,15:22:25,18,10,1, 12.0,1,1, 0.593, 10715.904, 297.644, 52695.691 23/03/20,15:22:25,19,10,1, 12.0,1,1, 0.593, 10713.480, 297.781, 52692.582 23/03/20,15:22:26,00,10,1, 11.9,1,1, 0.591, 10713.480, 297.781, 52692.582 23/03/20,15:22:26,01,10,1, 11.9,1,1, 0.591, 10713.724, 298.113, 52695.918 23/03/20,15:22:26,02,10,1, 11.9,1,1, 0.591, 10715.920, 297.944, 52695.476 23/03/20,15:22:26,03,10,1, 11.9,1,1, 0.591, 10713.439, 298.115, 52693.061 23/03/20,15:22:26,04,10,1, 11.9,1,1, 0.591, 10715.385, 298.099, 52697.428 23/03/20,15:22:26,05,10,1, 11.9,1,1, 0.591, 10715.526, 297.758, 52693.734 23/03/20,15:22:26,06,10,1, 11.9,1,1, 0.591, 10713.312, 297.987, 52694.239 23/03/20,15:22:26,07,10,1, 11.9,1,1, 0.591, 10715.825, 297.851, 52696.620 23/03/20,15:22:26,08,10,1, 11.9,1,1, 0.591, 10713.882, 297.836, 52692.183 23/03/20,15:22:26,09,10,1, 11.9,1,1, 0.591, 10713.769, 298.222, 52695.980 23/03/20,15:22:26,10,10,1, 11.9,1,1, 0.591, 10715.937, 297.997, 52695.452 23/03/20,15:22:26,11,10,1, 11.9,1,1, 0.591, 10713.432, 298.168, 52693.128 23/03/20,15:22:26,12,10,1, 11.9,1,1, 0.591, 10715.407, 298.090, 52697.478 23/03/20,15:22:26,13,10,1, 11.9,1,1, 0.591, 10715.481, 297.808, 52693.647 23/03/20,15:22:26,14,10,1, 11.9,1,1, 0.591, 10712.991, 297.967, 52693.442 23/03/20,15:22:26,15,10,1, 11.9,1,1, 0.591, 10716.344, 297.950, 52697.381 23/03/20,15:22:26,16,10,1, 11.9,1,1, 0.591, 10713.614, 297.788, 52691.215 23/03/20,15:22:26,17,10,1, 11.9,1,1, 0.591, 10713.616, 298.374, 52696.774 23/03/20,15:22:26,18,10,1, 11.9,1,1, 0.591, 10716.427, 297.981, 52695.545 23/03/20,15:22:26,19,10,1, 11.9,1,1, 0.591, 10712.901, 298.056, 52692.426 23/03/20,15:22:27,00,10,1, 11.9,1,1, 0.594, 10712.895, 298.056, 52692.426 23/03/20,15:22:27,01,10,1, 11.9,1,1, 0.594, 10713.687, 298.568, 52696.415 23/03/20,15:22:27,02,10,1, 11.9,1,1, 0.594, 10716.463, 298.379, 52695.930 23/03/20,15:22:27,03,10,1, 11.9,1,1, 0.594, 10713.264, 298.289, 52692.519 23/03/20,15:22:27,04,10,1, 11.9,1,1, 0.594, 10715.421, 298.389, 52697.893 23/03/20,15:22:27,05,10,1, 11.9,1,1, 0.594, 10715.397, 298.107, 52693.232 23/03/20,15:22:27,06,10,1, 11.9,1,1, 0.594, 10712.706, 298.284, 52693.868 23/03/20,15:22:27,07,10,1, 11.9,1,1, 0.594, 10715.923, 298.430, 52697.179 23/03/20,15:22:27,08,10,1, 11.9,1,1, 0.594, 10713.791, 298.253, 52691.803 23/03/20,15:22:27,09,10,1, 11.9,1,1, 0.594, 10713.772, 298.599, 52696.566 23/03/20,15:22:27,10,10,1, 11.9,1,1, 0.594, 10716.487, 298.394, 52695.852 23/03/20,15:22:27,11,10,1, 11.9,1,1, 0.594, 10713.217, 298.321, 52692.622 23/03/20,15:22:27,12,10,1, 11.9,1,1, 0.594, 10715.446, 298.437, 52697.894 23/03/20,15:22:27,13,10,1, 11.9,1,1, 0.594, 10715.366, 298.143, 52693.183 23/03/20,15:22:27,14,10,1, 11.9,1,1, 0.594, 10712.667, 298.309, 52693.948 23/03/20,15:22:27,15,10,1, 11.9,1,1, 0.594, 10715.990, 298.390, 52697.197 23/03/20,15:22:27,16,10,1, 11.9,1,1, 0.594, 10713.720, 298.283, 52691.857 23/03/20,15:22:27,17,10,1, 11.9,1,1, 0.594, 10713.902, 298.600, 52696.741 23/03/20,15:22:27,18,10,1, 11.9,1,1, 0.594, 10716.474, 298.418, 52695.827 23/03/20,15:22:27,19,10,1, 11.9,1,1, 0.594, 10713.120, 298.365, 52692.639 23/03/20,15:22:28,00,08,1, 11.9,1,1, 0.591, 10713.112, 298.365, 52692.639 23/03/20,15:22:28,01,08,1, 11.9,1,1, 0.591, 10714.375, 298.722, 52696.418 23/03/20,15:22:28,02,08,1, 11.9,1,1, 0.591, 10715.935, 298.676, 52695.426 23/03/20,15:22:28,03,08,1, 11.9,1,1, 0.591, 10713.610, 298.614, 52693.621 23/03/20,15:22:28,04,08,1, 11.9,1,1, 0.591, 10715.192, 298.557, 52696.807 23/03/20,15:22:28,05,08,1, 11.9,1,1, 0.591, 10714.747, 298.587, 52693.393 23/03/20,15:22:28,06,08,1, 11.9,1,1, 0.591, 10713.146, 298.686, 52694.470 23/03/20,15:22:28,07,08,1, 11.9,1,1, 0.591, 10715.561, 298.808, 52696.422 23/03/20,15:22:28,08,08,1, 11.9,1,1, 0.591, 10713.970, 298.844, 52693.112 23/03/20,15:22:28,09,08,1, 11.9,1,1, 0.591, 10714.440, 298.796, 52696.534 23/03/20,15:22:28,10,08,1, 11.9,1,1, 0.591, 10715.900, 298.689, 52695.464 23/03/20,15:22:28,11,08,1, 11.9,1,1, 0.591, 10713.554, 298.665, 52693.561 23/03/20,15:22:28,12,08,1, 11.9,1,1, 0.591, 10715.176, 298.494, 52696.730 23/03/20,15:22:28,13,08,1, 11.9,1,1, 0.591, 10714.661, 298.653, 52693.414 23/03/20,15:22:28,14,08,1, 11.9,1,1, 0.591, 10713.180, 298.661, 52694.520 23/03/20,15:22:28,15,08,1, 11.9,1,1, 0.591, 10715.528, 298.751, 52696.352 23/03/20,15:22:28,16,08,1, 11.9,1,1, 0.591, 10713.968, 298.881, 52693.200 23/03/20,15:22:28,17,08,1, 11.9,1,1, 0.591, 10714.521, 298.838, 52696.566 23/03/20,15:22:28,18,08,1, 11.9,1,1, 0.591, 10715.806, 298.739, 52695.242 23/03/20,15:22:28,19,08,1, 11.9,1,1, 0.591, 10713.594, 298.652, 52693.761 23/03/20,15:22:29,00,10,1, 11.9,1,1, 0.596, 10713.588, 298.652, 52693.761 23/03/20,15:22:29,01,10,1, 11.9,1,1, 0.596, 10714.800, 299.023, 52696.978 23/03/20,15:22:29,02,10,1, 11.9,1,1, 0.596, 10715.660, 298.960, 52694.784 23/03/20,15:22:29,03,10,1, 11.9,1,1, 0.596, 10713.281, 298.934, 52693.706 23/03/20,15:22:29,04,10,1, 11.9,1,1, 0.596, 10715.245, 298.960, 52696.643 23/03/20,15:22:29,05,10,1, 11.9,1,1, 0.596, 10714.261, 298.998, 52693.017 23/03/20,15:22:29,06,10,1, 11.9,1,1, 0.596, 10713.426, 299.090, 52695.314 23/03/20,15:22:29,07,10,1, 11.9,1,1, 0.596, 10715.820, 299.140, 52696.305 23/03/20,15:22:29,08,10,1, 11.9,1,1, 0.596, 10713.886, 299.149, 52693.340 23/03/20,15:22:29,09,10,1, 11.9,1,1, 0.596, 10714.824, 298.998, 52696.871 23/03/20,15:22:29,10,10,1, 11.9,1,1, 0.596, 10715.625, 298.957, 52694.704 23/03/20,15:22:29,11,10,1, 11.9,1,1, 0.596, 10713.215, 298.955, 52693.706 23/03/20,15:22:29,12,10,1, 11.9,1,1, 0.596, 10715.232, 298.911, 52696.609 23/03/20,15:22:29,13,10,1, 11.9,1,1, 0.596, 10714.190, 299.089, 52693.072 23/03/20,15:22:29,14,10,1, 11.9,1,1, 0.596, 10713.465, 299.157, 52695.388 23/03/20,15:22:29,15,10,1, 11.9,1,1, 0.596, 10715.853, 299.166, 52696.268 23/03/20,15:22:29,16,10,1, 11.9,1,1, 0.596, 10713.807, 299.163, 52693.315 23/03/20,15:22:29,17,10,1, 11.9,1,1, 0.596, 10714.846, 299.079, 52696.862 23/03/20,15:22:29,18,10,1, 11.9,1,1, 0.596, 10715.611, 299.010, 52694.556 23/03/20,15:22:29,19,10,1, 11.9,1,1, 0.596, 10713.216, 298.987, 52693.751 23/03/20,15:22:30,00,10,1, 11.9,1,1, 0.592, 10713.212, 298.987, 52693.751 23/03/20,15:22:30,01,10,1, 11.9,1,1, 0.592, 10715.083, 299.301, 52697.016 23/03/20,15:22:30,02,10,1, 11.9,1,1, 0.592, 10715.125, 299.245, 52694.006 23/03/20,15:22:30,03,10,1, 11.9,1,1, 0.592, 10713.121, 299.268, 52694.102 23/03/20,15:22:30,04,10,1, 11.9,1,1, 0.592, 10715.428, 299.341, 52696.540 23/03/20,15:22:30,05,10,1, 11.9,1,1, 0.592, 10714.011, 299.457, 52693.081 23/03/20,15:22:30,06,10,1, 11.9,1,1, 0.592, 10713.982, 299.487, 52696.084 23/03/20,15:22:30,07,10,1, 11.9,1,1, 0.592, 10716.028, 299.454, 52696.011 23/03/20,15:22:30,08,10,1, 11.9,1,1, 0.592, 10713.667, 299.415, 52693.500 23/03/20,15:22:30,09,10,1, 11.9,1,1, 0.592, 10715.090, 299.271, 52697.060 23/03/20,15:22:30,10,10,1, 11.9,1,1, 0.592, 10715.156, 299.273, 52693.901 23/03/20,15:22:30,11,10,1, 11.9,1,1, 0.592, 10713.144, 299.335, 52694.210 23/03/20,15:22:30,12,10,1, 11.9,1,1, 0.592, 10715.441, 299.342, 52696.572 23/03/20,15:22:30,13,10,1, 11.9,1,1, 0.592, 10714.012, 299.474, 52693.032 23/03/20,15:22:30,14,10,1, 11.9,1,1, 0.592, 10713.987, 299.500, 52696.248 23/03/20,15:22:30,15,10,1, 11.9,1,1, 0.592, 10716.053, 299.478, 52695.896 23/03/20,15:22:30,16,10,1, 11.9,1,1, 0.592, 10713.686, 299.384, 52693.599 23/03/20,15:22:30,17,10,1, 11.9,1,1, 0.592, 10715.148, 299.264, 52697.055 23/03/20,15:22:30,18,10,1, 11.9,1,1, 0.592, 10714.972, 299.300, 52693.880 23/03/20,15:22:30,19,10,1, 11.9,1,1, 0.592, 10713.230, 299.363, 52694.296 23/03/20,15:22:31,00,10,1, 11.9,1,1, 0.593, 10713.229, 299.363, 52694.296 23/03/20,15:22:31,01,10,1, 11.9,1,1, 0.593, 10715.169, 299.501, 52696.916 23/03/20,15:22:31,02,10,1, 11.9,1,1, 0.593, 10714.617, 299.605, 52693.374 23/03/20,15:22:31,03,10,1, 11.9,1,1, 0.593, 10713.147, 299.632, 52694.667 23/03/20,15:22:31,04,10,1, 11.9,1,1, 0.593, 10715.661, 299.741, 52696.568 23/03/20,15:22:31,05,10,1, 11.9,1,1, 0.593, 10713.902, 299.801, 52693.205 23/03/20,15:22:31,06,10,1, 11.9,1,1, 0.593, 10714.514, 299.735, 52696.819 23/03/20,15:22:31,07,10,1, 11.9,1,1, 0.593, 10715.957, 299.686, 52695.432 23/03/20,15:22:31,08,10,1, 11.9,1,1, 0.593, 10713.425, 299.590, 52693.592 23/03/20,15:22:31,09,10,1, 11.9,1,1, 0.593, 10715.213, 299.524, 52696.939 23/03/20,15:22:31,10,10,1, 11.9,1,1, 0.593, 10714.599, 299.626, 52693.338 23/03/20,15:22:31,11,10,1, 11.9,1,1, 0.593, 10713.215, 299.718, 52694.771 23/03/20,15:22:31,12,10,1, 11.9,1,1, 0.593, 10715.687, 299.702, 52696.492 23/03/20,15:22:31,13,10,1, 11.9,1,1, 0.593, 10713.870, 299.811, 52693.257 23/03/20,15:22:31,14,10,1, 11.9,1,1, 0.593, 10714.553, 299.780, 52696.839 23/03/20,15:22:31,15,10,1, 11.9,1,1, 0.593, 10715.907, 299.665, 52695.346 23/03/20,15:22:31,16,10,1, 11.9,1,1, 0.593, 10713.483, 299.579, 52693.696 23/03/20,15:22:31,17,10,1, 11.9,1,1, 0.593, 10715.263, 299.588, 52696.937 23/03/20,15:22:31,18,10,1, 11.9,1,1, 0.593, 10714.545, 299.664, 52693.315 23/03/20,15:22:31,19,10,1, 11.9,1,1, 0.593, 10713.244, 299.727, 52694.882 23/03/20,15:22:32,00,10,1, 11.9,1,1, 0.593, 10713.238, 299.727, 52694.882 23/03/20,15:22:32,01,10,1, 11.9,1,1, 0.593, 10714.746, 299.775, 52695.896 23/03/20,15:22:32,02,10,1, 11.9,1,1, 0.593, 10714.472, 300.147, 52694.241 23/03/20,15:22:32,03,10,1, 11.9,1,1, 0.593, 10713.712, 299.956, 52694.819 23/03/20,15:22:32,04,10,1, 11.9,1,1, 0.593, 10715.311, 300.138, 52696.164 23/03/20,15:22:32,05,10,1, 11.9,1,1, 0.593, 10714.433, 300.195, 52694.388 23/03/20,15:22:32,06,10,1, 11.9,1,1, 0.593, 10714.660, 299.834, 52696.006 23/03/20,15:22:32,07,10,1, 11.9,1,1, 0.593, 10715.417, 300.016, 52695.305 23/03/20,15:22:32,08,10,1, 11.9,1,1, 0.593, 10713.790, 299.948, 52694.109 23/03/20,15:22:32,09,10,1, 11.9,1,1, 0.593, 10714.721, 299.808, 52695.857 23/03/20,15:22:32,10,10,1, 11.9,1,1, 0.593, 10714.535, 300.223, 52694.241 23/03/20,15:22:32,11,10,1, 11.9,1,1, 0.593, 10713.744, 300.026, 52694.903 23/03/20,15:22:32,12,10,1, 11.9,1,1, 0.593, 10715.358, 300.078, 52696.239 23/03/20,15:22:32,13,10,1, 11.9,1,1, 0.593, 10714.426, 300.249, 52694.408 23/03/20,15:22:32,14,10,1, 11.9,1,1, 0.593, 10714.658, 299.851, 52696.005 23/03/20,15:22:32,15,10,1, 11.9,1,1, 0.593, 10715.362, 300.035, 52695.273 23/03/20,15:22:32,16,10,1, 11.9,1,1, 0.593, 10713.756, 299.917, 52694.175 23/03/20,15:22:32,17,10,1, 11.9,1,1, 0.593, 10714.700, 299.813, 52695.759 23/03/20,15:22:32,18,10,1, 11.9,1,1, 0.593, 10714.426, 300.250, 52694.373 23/03/20,15:22:32,19,10,1, 11.9,1,1, 0.593, 10713.879, 300.019, 52694.989 23/03/20,15:22:33,00,10,1, 12.0,1,1, 0.594, 10713.872, 300.019, 52694.989 23/03/20,15:22:33,01,10,1, 12.0,1,1, 0.594, 10714.796, 300.236, 52695.990 23/03/20,15:22:33,02,10,1, 12.0,1,1, 0.594, 10714.420, 300.595, 52694.237 23/03/20,15:22:33,03,10,1, 12.0,1,1, 0.594, 10714.019, 300.290, 52695.388 23/03/20,15:22:33,04,10,1, 12.0,1,1, 0.594, 10715.514, 300.412, 52696.155 23/03/20,15:22:33,05,10,1, 12.0,1,1, 0.594, 10714.309, 300.389, 52694.332 23/03/20,15:22:33,06,10,1, 12.0,1,1, 0.594, 10714.727, 300.113, 52696.006 23/03/20,15:22:33,07,10,1, 12.0,1,1, 0.594, 10715.021, 300.398, 52694.879 23/03/20,15:22:33,08,10,1, 12.0,1,1, 0.594, 10713.526, 300.250, 52694.201 23/03/20,15:22:33,09,10,1, 12.0,1,1, 0.594, 10714.818, 300.240, 52695.994 23/03/20,15:22:33,10,10,1, 12.0,1,1, 0.594, 10714.365, 300.618, 52694.267 23/03/20,15:22:33,11,10,1, 12.0,1,1, 0.594, 10714.105, 300.336, 52695.488 23/03/20,15:22:33,12,10,1, 12.0,1,1, 0.594, 10715.496, 300.457, 52696.087 23/03/20,15:22:33,13,10,1, 12.0,1,1, 0.594, 10714.287, 300.469, 52694.409 23/03/20,15:22:33,14,10,1, 12.0,1,1, 0.594, 10714.697, 300.119, 52696.028 23/03/20,15:22:33,15,10,1, 12.0,1,1, 0.594, 10714.945, 300.360, 52694.773 23/03/20,15:22:33,16,10,1, 12.0,1,1, 0.594, 10713.520, 300.230, 52694.235 23/03/20,15:22:33,17,10,1, 12.0,1,1, 0.594, 10714.821, 300.302, 52696.015 23/03/20,15:22:33,18,10,1, 12.0,1,1, 0.594, 10714.399, 300.676, 52694.269 23/03/20,15:22:33,19,10,1, 12.0,1,1, 0.594, 10714.072, 300.339, 52695.527 23/03/20,15:22:34,00,09,1, 11.8,1,1, 0.592, 10714.064, 300.339, 52695.527 23/03/20,15:22:34,01,09,1, 11.8,1,1, 0.592, 10714.966, 300.650, 52696.107 23/03/20,15:22:34,02,09,1, 11.8,1,1, 0.592, 10714.304, 300.932, 52694.365 23/03/20,15:22:34,03,09,1, 11.8,1,1, 0.592, 10714.357, 300.572, 52695.894 23/03/20,15:22:34,04,09,1, 11.8,1,1, 0.592, 10715.530, 300.724, 52695.888 23/03/20,15:22:34,05,09,1, 11.8,1,1, 0.592, 10714.028, 300.614, 52694.182 23/03/20,15:22:34,06,09,1, 11.8,1,1, 0.592, 10714.671, 300.407, 52696.079 23/03/20,15:22:34,07,09,1, 11.8,1,1, 0.592, 10714.683, 300.734, 52694.453 23/03/20,15:22:34,08,09,1, 11.8,1,1, 0.592, 10713.499, 300.629, 52694.479 23/03/20,15:22:34,09,09,1, 11.8,1,1, 0.592, 10714.998, 300.683, 52696.150 23/03/20,15:22:34,10,09,1, 11.8,1,1, 0.592, 10714.382, 300.934, 52694.350 23/03/20,15:22:34,11,09,1, 11.8,1,1, 0.592, 10714.410, 300.613, 52695.928 23/03/20,15:22:34,12,09,1, 11.8,1,1, 0.592, 10715.551, 300.701, 52695.802 23/03/20,15:22:34,13,09,1, 11.8,1,1, 0.592, 10714.009, 300.690, 52694.225 23/03/20,15:22:34,14,09,1, 11.8,1,1, 0.592, 10714.672, 300.424, 52695.981 23/03/20,15:22:34,15,09,1, 11.8,1,1, 0.592, 10714.644, 300.811, 52694.454 23/03/20,15:22:34,16,09,1, 11.8,1,1, 0.592, 10713.513, 300.612, 52694.634 23/03/20,15:22:34,17,09,1, 11.8,1,1, 0.592, 10714.962, 300.718, 52695.992 23/03/20,15:22:34,18,09,1, 11.8,1,1, 0.592, 10714.307, 301.012, 52694.510 23/03/20,15:22:34,19,09,1, 11.8,1,1, 0.592, 10714.423, 300.635, 52695.885 23/03/20,15:22:35,00,09,1, 11.9,1,1, 0.590, 10714.422, 300.635, 52695.885 23/03/20,15:22:35,01,09,1, 11.9,1,1, 0.590, 10715.224, 301.052, 52696.240 23/03/20,15:22:35,02,09,1, 11.9,1,1, 0.590, 10714.368, 301.216, 52694.460 23/03/20,15:22:35,03,09,1, 11.9,1,1, 0.590, 10714.559, 300.821, 52696.113 23/03/20,15:22:35,04,09,1, 11.9,1,1, 0.590, 10715.427, 301.030, 52695.489 23/03/20,15:22:35,05,09,1, 11.9,1,1, 0.590, 10713.768, 300.892, 52694.157 23/03/20,15:22:35,06,09,1, 11.9,1,1, 0.590, 10714.657, 300.738, 52696.046 23/03/20,15:22:35,07,09,1, 11.9,1,1, 0.590, 10714.467, 301.119, 52694.339 23/03/20,15:22:35,08,09,1, 11.9,1,1, 0.590, 10713.552, 300.975, 52694.932 23/03/20,15:22:35,09,09,1, 11.9,1,1, 0.590, 10715.176, 301.077, 52696.250 23/03/20,15:22:35,10,09,1, 11.9,1,1, 0.590, 10714.333, 301.268, 52694.467 23/03/20,15:22:35,11,09,1, 11.9,1,1, 0.590, 10714.514, 300.838, 52696.183 23/03/20,15:22:35,12,09,1, 11.9,1,1, 0.590, 10715.380, 301.007, 52695.477 23/03/20,15:22:35,13,09,1, 11.9,1,1, 0.590, 10713.767, 300.883, 52694.150 23/03/20,15:22:35,14,09,1, 11.9,1,1, 0.590, 10714.661, 300.769, 52695.899 23/03/20,15:22:35,15,09,1, 11.9,1,1, 0.590, 10714.422, 301.193, 52694.342 23/03/20,15:22:35,16,09,1, 11.9,1,1, 0.590, 10713.610, 300.963, 52694.981 23/03/20,15:22:35,17,09,1, 11.9,1,1, 0.590, 10715.236, 301.126, 52696.325 23/03/20,15:22:35,18,09,1, 11.9,1,1, 0.590, 10714.319, 301.253, 52694.467 23/03/20,15:22:35,19,09,1, 11.9,1,1, 0.590, 10714.586, 300.848, 52696.129 23/03/20,15:22:36,00,09,1, 11.8,1,1, 0.594, 10714.581, 300.848, 52696.129 23/03/20,15:22:36,01,09,1, 11.8,1,1, 0.594, 10715.379, 301.439, 52696.328 23/03/20,15:22:36,02,09,1, 11.8,1,1, 0.594, 10714.339, 301.489, 52694.515 23/03/20,15:22:36,03,09,1, 11.8,1,1, 0.594, 10714.619, 301.053, 52696.163 23/03/20,15:22:36,04,09,1, 11.8,1,1, 0.594, 10715.180, 301.327, 52695.288 23/03/20,15:22:36,05,09,1, 11.8,1,1, 0.594, 10713.593, 301.194, 52694.235 23/03/20,15:22:36,06,09,1, 11.8,1,1, 0.594, 10714.687, 301.144, 52696.045 23/03/20,15:22:36,07,09,1, 11.8,1,1, 0.594, 10714.357, 301.525, 52694.343 23/03/20,15:22:36,08,09,1, 11.8,1,1, 0.594, 10713.807, 301.329, 52695.297 23/03/20,15:22:36,09,09,1, 11.8,1,1, 0.594, 10715.343, 301.425, 52696.271 23/03/20,15:22:36,10,09,1, 11.8,1,1, 0.594, 10714.344, 301.484, 52694.508 23/03/20,15:22:36,11,09,1, 11.8,1,1, 0.594, 10714.638, 301.082, 52696.146 23/03/20,15:22:36,12,09,1, 11.8,1,1, 0.594, 10715.190, 301.379, 52695.193 23/03/20,15:22:36,13,09,1, 11.8,1,1, 0.594, 10713.582, 301.220, 52694.208 23/03/20,15:22:36,14,09,1, 11.8,1,1, 0.594, 10714.670, 301.151, 52696.016 23/03/20,15:22:36,15,09,1, 11.8,1,1, 0.594, 10714.327, 301.592, 52694.327 23/03/20,15:22:36,16,09,1, 11.8,1,1, 0.594, 10713.847, 301.303, 52695.349 23/03/20,15:22:36,17,09,1, 11.8,1,1, 0.594, 10715.326, 301.458, 52696.209 23/03/20,15:22:36,18,09,1, 11.8,1,1, 0.594, 10714.358, 301.553, 52694.754 23/03/20,15:22:36,19,09,1, 11.8,1,1, 0.594, 10714.686, 301.121, 52696.008 23/03/20,15:22:37,00,09,1, 11.9,1,1, 0.589, 10714.681, 301.121, 52696.008 23/03/20,15:22:37,01,09,1, 11.9,1,1, 0.589, 10715.426, 301.709, 52696.178 23/03/20,15:22:37,02,09,1, 11.9,1,1, 0.589, 10714.315, 301.698, 52694.535 23/03/20,15:22:37,03,09,1, 11.9,1,1, 0.589, 10714.688, 301.348, 52696.075 23/03/20,15:22:37,04,09,1, 11.9,1,1, 0.589, 10714.900, 301.662, 52694.930 23/03/20,15:22:37,05,09,1, 11.9,1,1, 0.589, 10713.549, 301.541, 52694.363 23/03/20,15:22:37,06,09,1, 11.9,1,1, 0.589, 10714.773, 301.524, 52696.121 23/03/20,15:22:37,07,09,1, 11.9,1,1, 0.589, 10714.348, 301.876, 52694.366 23/03/20,15:22:37,08,09,1, 11.9,1,1, 0.589, 10714.039, 301.594, 52695.710 23/03/20,15:22:37,09,09,1, 11.9,1,1, 0.589, 10715.531, 301.754, 52696.314 23/03/20,15:22:37,10,09,1, 11.9,1,1, 0.589, 10714.251, 301.729, 52694.455 23/03/20,15:22:37,11,09,1, 11.9,1,1, 0.589, 10714.647, 301.407, 52696.203 23/03/20,15:22:37,12,09,1, 11.9,1,1, 0.589, 10714.932, 301.697, 52694.932 23/03/20,15:22:37,13,09,1, 11.9,1,1, 0.589, 10713.500, 301.543, 52694.305 23/03/20,15:22:37,14,09,1, 11.9,1,1, 0.589, 10714.796, 301.554, 52696.176 23/03/20,15:22:37,15,09,1, 11.9,1,1, 0.589, 10714.382, 301.975, 52694.483 23/03/20,15:22:37,16,09,1, 11.9,1,1, 0.589, 10714.090, 301.660, 52695.794 23/03/20,15:22:37,17,09,1, 11.9,1,1, 0.589, 10715.513, 301.769, 52696.254 23/03/20,15:22:37,18,09,1, 11.9,1,1, 0.589, 10714.232, 301.757, 52694.546 23/03/20,15:22:37,19,09,1, 11.9,1,1, 0.589, 10714.710, 301.415, 52696.205 23/03/20,15:22:38,00,09,1, 11.9,1,1, 0.590, 10714.706, 301.415, 52696.205 23/03/20,15:22:38,01,09,1, 11.9,1,1, 0.590, 10715.534, 302.029, 52696.130 23/03/20,15:22:38,02,09,1, 11.9,1,1, 0.590, 10714.093, 301.916, 52694.400 23/03/20,15:22:38,03,09,1, 11.9,1,1, 0.590, 10714.707, 301.667, 52696.153 23/03/20,15:22:38,04,09,1, 11.9,1,1, 0.590, 10714.758, 301.992, 52694.701 23/03/20,15:22:38,05,09,1, 11.9,1,1, 0.590, 10713.465, 301.922, 52694.603 23/03/20,15:22:38,06,09,1, 11.9,1,1, 0.590, 10714.897, 301.943, 52696.244 23/03/20,15:22:38,07,09,1, 11.9,1,1, 0.590, 10714.350, 302.260, 52694.513 23/03/20,15:22:38,08,09,1, 11.9,1,1, 0.590, 10714.300, 301.909, 52695.983 23/03/20,15:22:38,09,09,1, 11.9,1,1, 0.590, 10715.566, 302.039, 52696.056 23/03/20,15:22:38,10,09,1, 11.9,1,1, 0.590, 10714.114, 301.973, 52694.434 23/03/20,15:22:38,11,09,1, 11.9,1,1, 0.590, 10714.708, 301.652, 52696.105 23/03/20,15:22:38,12,09,1, 11.9,1,1, 0.590, 10714.722, 302.060, 52694.694 23/03/20,15:22:38,13,09,1, 11.9,1,1, 0.590, 10713.368, 301.767, 52693.790 23/03/20,15:22:38,14,09,1, 11.9,1,1, 0.590, 10715.280, 302.029, 52696.910 23/03/20,15:22:38,15,09,1, 11.9,1,1, 0.590, 10714.318, 302.272, 52694.629 23/03/20,15:22:38,16,09,1, 11.9,1,1, 0.590, 10714.207, 301.851, 52695.607 23/03/20,15:22:38,17,09,1, 11.9,1,1, 0.590, 10715.883, 302.117, 52696.412 23/03/20,15:22:38,18,09,1, 11.9,1,1, 0.590, 10713.949, 301.904, 52694.056 23/03/20,15:22:38,19,09,1, 11.9,1,1, 0.590, 10714.659, 301.717, 52696.408 23/03/20,15:22:39,00,09,1, 11.8,1,1, 0.594, 10714.656, 301.717, 52696.408 23/03/20,15:22:39,01,09,1, 11.8,1,1, 0.594, 10715.859, 302.271, 52696.170 23/03/20,15:22:39,02,09,1, 11.8,1,1, 0.594, 10713.659, 302.075, 52693.657 23/03/20,15:22:39,03,09,1, 11.8,1,1, 0.594, 10714.682, 302.016, 52696.662 23/03/20,15:22:39,04,09,1, 11.8,1,1, 0.594, 10714.836, 302.303, 52694.357 23/03/20,15:22:39,05,09,1, 11.8,1,1, 0.594, 10713.242, 302.131, 52694.508 23/03/20,15:22:39,06,09,1, 11.8,1,1, 0.594, 10715.409, 302.371, 52696.948 23/03/20,15:22:39,07,09,1, 11.8,1,1, 0.594, 10714.378, 302.398, 52694.079 23/03/20,15:22:39,08,09,1, 11.8,1,1, 0.594, 10714.244, 302.173, 52696.345 23/03/20,15:22:39,09,09,1, 11.8,1,1, 0.594, 10715.873, 302.314, 52696.177 23/03/20,15:22:39,10,09,1, 11.8,1,1, 0.594, 10713.675, 302.090, 52693.733 23/03/20,15:22:39,11,09,1, 11.8,1,1, 0.594, 10714.691, 302.031, 52696.640 23/03/20,15:22:39,12,09,1, 11.8,1,1, 0.594, 10714.517, 302.210, 52693.226 23/03/20,15:22:39,13,09,1, 11.8,1,1, 0.594, 10713.568, 302.269, 52695.605 23/03/20,15:22:39,14,09,1, 11.8,1,1, 0.594, 10715.311, 302.367, 52697.092 23/03/20,15:22:39,15,09,1, 11.8,1,1, 0.594, 10714.024, 302.351, 52693.282 23/03/20,15:22:39,16,09,1, 11.8,1,1, 0.594, 10714.909, 302.235, 52697.065 23/03/20,15:22:39,17,09,1, 11.8,1,1, 0.594, 10715.708, 302.278, 52696.387 23/03/20,15:22:39,18,09,1, 11.8,1,1, 0.594, 10713.436, 302.089, 52693.443 23/03/20,15:22:39,19,09,1, 11.8,1,1, 0.594, 10715.291, 302.080, 52696.707 23/03/20,15:22:40,00,09,1, 11.9,1,1, 0.589, 10715.290, 302.080, 52696.707 23/03/20,15:22:40,01,09,1, 11.9,1,1, 0.589, 10715.401, 302.355, 52694.875 23/03/20,15:22:40,02,09,1, 11.9,1,1, 0.589, 10713.423, 302.435, 52694.452 23/03/20,15:22:40,03,09,1, 11.9,1,1, 0.589, 10715.197, 302.234, 52696.618 23/03/20,15:22:40,04,09,1, 11.9,1,1, 0.589, 10714.278, 302.567, 52693.893 23/03/20,15:22:40,05,09,1, 11.9,1,1, 0.589, 10713.336, 302.533, 52695.691 23/03/20,15:22:40,06,09,1, 11.9,1,1, 0.589, 10715.821, 302.512, 52696.050 23/03/20,15:22:40,07,09,1, 11.9,1,1, 0.589, 10713.938, 302.603, 52694.101 23/03/20,15:22:40,08,09,1, 11.9,1,1, 0.589, 10714.712, 302.466, 52697.445 23/03/20,15:22:40,09,09,1, 11.9,1,1, 0.589, 10715.528, 302.363, 52694.433 23/03/20,15:22:40,10,09,1, 11.9,1,1, 0.589, 10713.452, 302.374, 52694.506 23/03/20,15:22:40,11,09,1, 11.9,1,1, 0.589, 10715.179, 302.342, 52697.271 23/03/20,15:22:40,12,09,1, 11.9,1,1, 0.589, 10714.251, 302.508, 52693.355 23/03/20,15:22:40,13,09,1, 11.9,1,1, 0.589, 10713.297, 302.576, 52695.629 23/03/20,15:22:40,14,09,1, 11.9,1,1, 0.589, 10715.954, 302.603, 52696.845 23/03/20,15:22:40,15,09,1, 11.9,1,1, 0.589, 10713.792, 302.625, 52693.522 23/03/20,15:22:40,16,09,1, 11.9,1,1, 0.589, 10714.831, 302.494, 52697.459 23/03/20,15:22:40,17,09,1, 11.9,1,1, 0.589, 10715.576, 302.395, 52694.975 23/03/20,15:22:40,18,09,1, 11.9,1,1, 0.589, 10713.224, 302.392, 52694.105 23/03/20,15:22:40,19,09,1, 11.9,1,1, 0.589, 10715.263, 302.452, 52697.062 23/03/20,15:22:41,00,09,1, 11.9,1,1, 0.589, 10715.257, 302.452, 52697.062 23/03/20,15:22:41,01,09,1, 11.9,1,1, 0.589, 10715.511, 302.600, 52694.750 23/03/20,15:22:41,02,09,1, 11.9,1,1, 0.589, 10713.018, 302.522, 52694.019 23/03/20,15:22:41,03,09,1, 11.9,1,1, 0.589, 10715.307, 302.583, 52697.087 23/03/20,15:22:41,04,09,1, 11.9,1,1, 0.589, 10714.145, 302.706, 52693.226 23/03/20,15:22:41,05,09,1, 11.9,1,1, 0.589, 10713.520, 302.836, 52696.011 23/03/20,15:22:41,06,09,1, 11.9,1,1, 0.589, 10716.005, 302.813, 52696.660 23/03/20,15:22:41,07,09,1, 11.9,1,1, 0.589, 10713.760, 302.707, 52693.598 23/03/20,15:22:41,08,09,1, 11.9,1,1, 0.589, 10714.930, 302.612, 52697.451 23/03/20,15:22:41,09,09,1, 11.9,1,1, 0.589, 10715.494, 302.611, 52694.730 23/03/20,15:22:41,10,09,1, 11.9,1,1, 0.589, 10713.027, 302.559, 52693.999 23/03/20,15:22:41,11,09,1, 11.9,1,1, 0.589, 10715.324, 302.689, 52697.120 23/03/20,15:22:41,12,09,1, 11.9,1,1, 0.589, 10714.181, 302.742, 52693.238 23/03/20,15:22:41,13,09,1, 11.9,1,1, 0.589, 10713.594, 302.828, 52695.991 23/03/20,15:22:41,14,09,1, 11.9,1,1, 0.589, 10716.019, 302.856, 52696.668 23/03/20,15:22:41,15,09,1, 11.9,1,1, 0.589, 10713.718, 302.794, 52693.612 23/03/20,15:22:41,16,09,1, 11.9,1,1, 0.589, 10714.933, 302.693, 52697.417 23/03/20,15:22:41,17,09,1, 11.9,1,1, 0.589, 10715.488, 302.594, 52694.617 23/03/20,15:22:41,18,09,1, 11.9,1,1, 0.589, 10712.983, 302.574, 52694.056 23/03/20,15:22:41,19,09,1, 11.9,1,1, 0.589, 10715.263, 302.694, 52697.081 23/03/20,15:22:42,00,09,1, 11.9,1,1, 0.591, 10715.257, 302.694, 52697.081 23/03/20,15:22:42,01,09,1, 11.9,1,1, 0.591, 10715.300, 302.796, 52694.412 23/03/20,15:22:42,02,09,1, 11.9,1,1, 0.591, 10712.998, 302.771, 52694.164 23/03/20,15:22:42,03,09,1, 11.9,1,1, 0.591, 10715.398, 302.877, 52697.116 23/03/20,15:22:42,04,09,1, 11.9,1,1, 0.591, 10714.073, 302.964, 52693.281 23/03/20,15:22:42,05,09,1, 11.9,1,1, 0.591, 10713.764, 303.019, 52696.314 23/03/20,15:22:42,06,09,1, 11.9,1,1, 0.591, 10716.080, 302.997, 52696.551 23/03/20,15:22:42,07,09,1, 11.9,1,1, 0.591, 10713.659, 302.890, 52693.652 23/03/20,15:22:42,08,09,1, 11.9,1,1, 0.591, 10715.033, 302.817, 52697.480 23/03/20,15:22:42,09,09,1, 11.9,1,1, 0.591, 10715.268, 302.809, 52694.376 23/03/20,15:22:42,10,09,1, 11.9,1,1, 0.591, 10712.978, 302.797, 52694.204 23/03/20,15:22:42,11,09,1, 11.9,1,1, 0.591, 10715.341, 302.837, 52697.004 23/03/20,15:22:42,12,09,1, 11.9,1,1, 0.591, 10714.085, 302.985, 52693.257 23/03/20,15:22:42,13,09,1, 11.9,1,1, 0.591, 10713.752, 302.984, 52696.288 23/03/20,15:22:42,14,09,1, 11.9,1,1, 0.591, 10716.081, 302.986, 52696.463 23/03/20,15:22:42,15,09,1, 11.9,1,1, 0.591, 10713.665, 302.900, 52693.656 23/03/20,15:22:42,16,09,1, 11.9,1,1, 0.591, 10715.067, 302.814, 52697.454 23/03/20,15:22:42,17,09,1, 11.9,1,1, 0.591, 10715.243, 302.783, 52694.356 23/03/20,15:22:42,18,09,1, 11.9,1,1, 0.591, 10713.100, 302.838, 52694.393 23/03/20,15:22:42,19,09,1, 11.9,1,1, 0.591, 10715.330, 302.892, 52696.819 23/03/20,15:22:43,00,09,1, 11.9,1,1, 0.592, 10715.324, 302.892, 52696.819 23/03/20,15:22:43,01,09,1, 11.9,1,1, 0.592, 10715.069, 302.947, 52694.130 23/03/20,15:22:43,02,09,1, 11.9,1,1, 0.592, 10713.038, 302.933, 52694.456 23/03/20,15:22:43,03,09,1, 11.9,1,1, 0.592, 10715.445, 303.037, 52696.936 23/03/20,15:22:43,04,09,1, 11.9,1,1, 0.592, 10714.031, 303.145, 52693.305 23/03/20,15:22:43,05,09,1, 11.9,1,1, 0.592, 10713.964, 303.189, 52696.450 23/03/20,15:22:43,06,09,1, 11.9,1,1, 0.592, 10716.158, 303.170, 52696.368 23/03/20,15:22:43,07,09,1, 11.9,1,1, 0.592, 10713.574, 302.985, 52693.637 23/03/20,15:22:43,08,09,1, 11.9,1,1, 0.592, 10715.091, 302.997, 52697.481 23/03/20,15:22:43,09,09,1, 11.9,1,1, 0.592, 10715.134, 302.968, 52694.169 23/03/20,15:22:43,10,09,1, 11.9,1,1, 0.592, 10712.968, 302.968, 52694.387 23/03/20,15:22:43,11,09,1, 11.9,1,1, 0.592, 10715.486, 303.068, 52697.024 23/03/20,15:22:43,12,09,1, 11.9,1,1, 0.592, 10714.057, 303.148, 52693.257 23/03/20,15:22:43,13,09,1, 11.9,1,1, 0.592, 10713.986, 303.140, 52696.603 23/03/20,15:22:43,14,09,1, 11.9,1,1, 0.592, 10716.107, 303.104, 52696.280 23/03/20,15:22:43,15,09,1, 11.9,1,1, 0.592, 10713.638, 303.053, 52693.690 23/03/20,15:22:43,16,09,1, 11.9,1,1, 0.592, 10715.091, 302.985, 52697.405 23/03/20,15:22:43,17,09,1, 11.9,1,1, 0.592, 10715.086, 302.944, 52694.097 23/03/20,15:22:43,18,09,1, 11.9,1,1, 0.592, 10713.029, 302.948, 52694.484 23/03/20,15:22:43,19,09,1, 11.9,1,1, 0.592, 10715.472, 303.110, 52697.027 23/03/20,15:22:44,00,09,1, 11.9,1,1, 0.593, 10715.466, 303.110, 52697.027 23/03/20,15:22:44,01,09,1, 11.9,1,1, 0.593, 10714.937, 303.153, 52693.911 23/03/20,15:22:44,02,09,1, 11.9,1,1, 0.593, 10713.044, 303.145, 52694.529 23/03/20,15:22:44,03,09,1, 11.9,1,1, 0.593, 10715.605, 303.319, 52696.964 23/03/20,15:22:44,04,09,1, 11.9,1,1, 0.593, 10714.002, 303.324, 52693.269 23/03/20,15:22:44,05,09,1, 11.9,1,1, 0.593, 10714.215, 303.362, 52696.806 23/03/20,15:22:44,06,09,1, 11.9,1,1, 0.593, 10716.072, 303.244, 52696.016 23/03/20,15:22:44,07,09,1, 11.9,1,1, 0.593, 10713.577, 303.179, 52693.681 23/03/20,15:22:44,08,09,1, 11.9,1,1, 0.593, 10715.199, 303.158, 52697.419 23/03/20,15:22:44,09,09,1, 11.9,1,1, 0.593, 10715.017, 303.161, 52693.839 23/03/20,15:22:44,10,09,1, 11.9,1,1, 0.593, 10713.018, 303.212, 52694.511 23/03/20,15:22:44,11,09,1, 11.9,1,1, 0.593, 10715.614, 303.337, 52697.002 23/03/20,15:22:44,12,09,1, 11.9,1,1, 0.593, 10714.014, 303.404, 52693.288 23/03/20,15:22:44,13,09,1, 11.9,1,1, 0.593, 10714.196, 303.350, 52696.788 23/03/20,15:22:44,14,09,1, 11.9,1,1, 0.593, 10716.117, 303.306, 52696.089 23/03/20,15:22:44,15,09,1, 11.9,1,1, 0.593, 10713.531, 303.243, 52693.585 23/03/20,15:22:44,16,09,1, 11.9,1,1, 0.593, 10715.235, 303.199, 52697.409 23/03/20,15:22:44,17,09,1, 11.9,1,1, 0.593, 10714.898, 303.147, 52693.814 23/03/20,15:22:44,18,09,1, 11.9,1,1, 0.593, 10713.152, 303.244, 52694.698 23/03/20,15:22:44,19,09,1, 11.9,1,1, 0.593, 10715.601, 303.354, 52696.743 23/03/20,15:22:45,00,09,1, 11.9,1,1, 0.587, 10715.599, 303.354, 52696.743 23/03/20,15:22:45,01,09,1, 11.9,1,1, 0.587, 10714.865, 303.372, 52693.663 23/03/20,15:22:45,02,09,1, 11.9,1,1, 0.587, 10713.131, 303.448, 52694.775 23/03/20,15:22:45,03,09,1, 11.9,1,1, 0.587, 10715.804, 303.529, 52697.009 23/03/20,15:22:45,04,09,1, 11.9,1,1, 0.587, 10713.978, 303.551, 52693.277 23/03/20,15:22:45,05,09,1, 11.9,1,1, 0.587, 10714.425, 303.535, 52696.950 23/03/20,15:22:45,06,09,1, 11.9,1,1, 0.587, 10716.189, 303.490, 52695.849 23/03/20,15:22:45,07,09,1, 11.9,1,1, 0.587, 10713.534, 303.409, 52693.675 23/03/20,15:22:45,08,09,1, 11.9,1,1, 0.587, 10715.290, 303.405, 52697.359 23/03/20,15:22:45,09,09,1, 11.9,1,1, 0.587, 10714.831, 303.376, 52693.718 23/03/20,15:22:45,10,09,1, 11.9,1,1, 0.587, 10713.131, 303.488, 52694.692 23/03/20,15:22:45,11,09,1, 11.9,1,1, 0.587, 10715.753, 303.553, 52696.934 23/03/20,15:22:45,12,09,1, 11.9,1,1, 0.587, 10714.032, 303.618, 52693.335 23/03/20,15:22:45,13,09,1, 11.9,1,1, 0.587, 10714.412, 303.564, 52696.956 23/03/20,15:22:45,14,09,1, 11.9,1,1, 0.587, 10716.153, 303.526, 52695.870 23/03/20,15:22:45,15,09,1, 11.9,1,1, 0.587, 10713.556, 303.450, 52693.696 23/03/20,15:22:45,16,09,1, 11.9,1,1, 0.587, 10715.295, 303.415, 52697.228 23/03/20,15:22:45,17,09,1, 11.9,1,1, 0.587, 10714.910, 303.400, 52693.716 23/03/20,15:22:45,18,09,1, 11.9,1,1, 0.587, 10713.184, 303.506, 52694.769 23/03/20,15:22:45,19,09,1, 11.9,1,1, 0.587, 10715.741, 303.626, 52696.950 23/03/20,15:22:46,00,09,1, 11.9,1,1, 0.594, 10715.733, 303.626, 52696.950 23/03/20,15:22:46,01,09,1, 11.9,1,1, 0.594, 10714.859, 303.605, 52693.660 23/03/20,15:22:46,02,09,1, 11.9,1,1, 0.594, 10713.236, 303.648, 52694.859 23/03/20,15:22:46,03,09,1, 11.9,1,1, 0.594, 10715.873, 303.801, 52696.976 23/03/20,15:22:46,04,09,1, 11.9,1,1, 0.594, 10714.067, 303.744, 52693.338 23/03/20,15:22:46,05,09,1, 11.9,1,1, 0.594, 10714.610, 303.802, 52697.103 23/03/20,15:22:46,06,09,1, 11.9,1,1, 0.594, 10716.213, 303.698, 52695.748 23/03/20,15:22:46,07,09,1, 11.9,1,1, 0.594, 10713.615, 303.590, 52693.733 23/03/20,15:22:46,08,09,1, 11.9,1,1, 0.594, 10715.387, 303.541, 52697.322 23/03/20,15:22:46,09,09,1, 11.9,1,1, 0.594, 10714.833, 303.591, 52693.579 23/03/20,15:22:46,10,09,1, 11.9,1,1, 0.594, 10713.330, 303.665, 52694.776 23/03/20,15:22:46,11,09,1, 11.9,1,1, 0.594, 10715.866, 303.723, 52696.909 23/03/20,15:22:46,12,09,1, 11.9,1,1, 0.594, 10714.059, 303.836, 52693.390 23/03/20,15:22:46,13,09,1, 11.9,1,1, 0.594, 10714.603, 303.749, 52697.058 23/03/20,15:22:46,14,09,1, 11.9,1,1, 0.594, 10716.241, 303.709, 52695.791 23/03/20,15:22:46,15,09,1, 11.9,1,1, 0.594, 10713.561, 303.599, 52693.679 23/03/20,15:22:46,16,09,1, 11.9,1,1, 0.594, 10715.449, 303.607, 52697.275 23/03/20,15:22:46,17,09,1, 11.9,1,1, 0.594, 10714.764, 303.648, 52693.628 23/03/20,15:22:46,18,09,1, 11.9,1,1, 0.594, 10713.401, 303.741, 52694.999 23/03/20,15:22:46,19,09,1, 11.9,1,1, 0.594, 10715.832, 303.824, 52696.763 23/03/20,15:22:47,00,09,1, 11.9,1,1, 0.592, 10715.824, 303.824, 52696.763 23/03/20,15:22:47,01,09,1, 11.9,1,1, 0.592, 10714.841, 303.816, 52693.523 23/03/20,15:22:47,02,09,1, 11.9,1,1, 0.592, 10713.366, 303.934, 52694.920 23/03/20,15:22:47,03,09,1, 11.9,1,1, 0.592, 10716.079, 303.983, 52696.939 23/03/20,15:22:47,04,09,1, 11.9,1,1, 0.592, 10714.124, 303.956, 52693.331 23/03/20,15:22:47,05,09,1, 11.9,1,1, 0.592, 10714.769, 303.985, 52697.153 23/03/20,15:22:47,06,09,1, 11.9,1,1, 0.592, 10716.229, 303.880, 52695.579 23/03/20,15:22:47,07,09,1, 11.9,1,1, 0.592, 10713.548, 303.812, 52693.679 23/03/20,15:22:47,08,09,1, 11.9,1,1, 0.592, 10715.473, 303.793, 52697.229 23/03/20,15:22:47,09,09,1, 11.9,1,1, 0.592, 10714.864, 303.887, 52693.485 23/03/20,15:22:47,10,09,1, 11.9,1,1, 0.592, 10713.387, 303.942, 52694.953 23/03/20,15:22:47,11,09,1, 11.9,1,1, 0.592, 10716.055, 304.017, 52696.810 23/03/20,15:22:47,12,09,1, 11.9,1,1, 0.592, 10714.189, 304.125, 52693.389 23/03/20,15:22:47,13,09,1, 11.9,1,1, 0.592, 10714.785, 303.948, 52697.058 23/03/20,15:22:47,14,09,1, 11.9,1,1, 0.592, 10716.237, 303.936, 52695.567 23/03/20,15:22:47,15,09,1, 11.9,1,1, 0.592, 10713.640, 303.735, 52693.670 23/03/20,15:22:47,16,09,1, 11.9,1,1, 0.592, 10715.454, 303.793, 52697.253 23/03/20,15:22:47,17,09,1, 11.9,1,1, 0.592, 10714.861, 303.848, 52693.477 23/03/20,15:22:47,18,09,1, 11.9,1,1, 0.592, 10713.414, 303.916, 52694.967 23/03/20,15:22:47,19,09,1, 11.9,1,1, 0.592, 10716.048, 304.043, 52696.907 23/03/20,15:22:48,00,09,1, 11.8,1,1, 0.591, 10716.041, 304.043, 52696.907 23/03/20,15:22:48,01,09,1, 11.8,1,1, 0.591, 10714.807, 304.030, 52693.348 23/03/20,15:22:48,02,09,1, 11.8,1,1, 0.591, 10713.528, 304.054, 52695.106 23/03/20,15:22:48,03,09,1, 11.8,1,1, 0.591, 10716.200, 304.183, 52696.792 23/03/20,15:22:48,04,09,1, 11.8,1,1, 0.591, 10714.250, 304.156, 52693.391 23/03/20,15:22:48,05,09,1, 11.8,1,1, 0.591, 10714.952, 304.161, 52697.170 23/03/20,15:22:48,06,09,1, 11.8,1,1, 0.591, 10716.287, 303.999, 52695.399 23/03/20,15:22:48,07,09,1, 11.8,1,1, 0.591, 10713.709, 303.989, 52693.688 23/03/20,15:22:48,08,09,1, 11.8,1,1, 0.591, 10715.608, 303.963, 52697.158 23/03/20,15:22:48,09,09,1, 11.8,1,1, 0.591, 10714.875, 304.040, 52693.311 23/03/20,15:22:48,10,09,1, 11.8,1,1, 0.591, 10713.589, 304.129, 52695.149 23/03/20,15:22:48,11,09,1, 11.8,1,1, 0.591, 10716.161, 304.149, 52696.759 23/03/20,15:22:48,12,09,1, 11.8,1,1, 0.591, 10714.241, 304.242, 52693.355 23/03/20,15:22:48,13,09,1, 11.8,1,1, 0.591, 10714.976, 304.080, 52697.120 23/03/20,15:22:48,14,09,1, 11.8,1,1, 0.591, 10716.290, 304.059, 52695.402 23/03/20,15:22:48,15,09,1, 11.8,1,1, 0.591, 10713.621, 303.997, 52693.752 23/03/20,15:22:48,16,09,1, 11.8,1,1, 0.591, 10715.544, 303.953, 52697.102 23/03/20,15:22:48,17,09,1, 11.8,1,1, 0.591, 10714.791, 304.087, 52693.491 23/03/20,15:22:48,18,09,1, 11.8,1,1, 0.591, 10713.655, 304.119, 52695.164 23/03/20,15:22:48,19,09,1, 11.8,1,1, 0.591, 10716.071, 304.235, 52696.691 23/03/20,15:22:49,00,10,1, 11.9,1,1, 0.594, 10716.066, 304.235, 52696.691 23/03/20,15:22:49,01,10,1, 11.9,1,1, 0.594, 10714.670, 304.039, 52692.194 23/03/20,15:22:49,02,10,1, 11.9,1,1, 0.594, 10713.425, 304.340, 52695.708 23/03/20,15:22:49,03,10,1, 11.9,1,1, 0.594, 10716.935, 304.419, 52697.131 23/03/20,15:22:49,04,10,1, 11.9,1,1, 0.594, 10713.669, 304.225, 52692.322 23/03/20,15:22:49,05,10,1, 11.9,1,1, 0.594, 10715.326, 304.471, 52698.309 23/03/20,15:22:49,06,10,1, 11.9,1,1, 0.594, 10716.583, 304.085, 52694.621 23/03/20,15:22:49,07,10,1, 11.9,1,1, 0.594, 10713.017, 304.065, 52693.349 23/03/20,15:22:49,08,10,1, 11.9,1,1, 0.594, 10716.261, 304.297, 52698.119 23/03/20,15:22:49,09,10,1, 11.9,1,1, 0.594, 10714.585, 304.043, 52692.139 23/03/20,15:22:49,10,10,1, 11.9,1,1, 0.594, 10713.428, 304.460, 52695.796 23/03/20,15:22:49,11,10,1, 11.9,1,1, 0.594, 10716.895, 304.394, 52697.021 23/03/20,15:22:49,12,10,1, 11.9,1,1, 0.594, 10713.713, 304.229, 52692.344 23/03/20,15:22:49,13,10,1, 11.9,1,1, 0.594, 10715.368, 304.462, 52698.271 23/03/20,15:22:49,14,10,1, 11.9,1,1, 0.594, 10716.535, 304.100, 52694.616 23/03/20,15:22:49,15,10,1, 11.9,1,1, 0.594, 10713.053, 304.114, 52693.381 23/03/20,15:22:49,16,10,1, 11.9,1,1, 0.594, 10716.265, 304.299, 52698.079 23/03/20,15:22:49,17,10,1, 11.9,1,1, 0.594, 10714.623, 304.048, 52692.122 23/03/20,15:22:49,18,10,1, 11.9,1,1, 0.594, 10713.423, 304.408, 52695.830 23/03/20,15:22:49,19,10,1, 11.9,1,1, 0.594, 10716.921, 304.421, 52697.054 23/03/20,15:22:50,00,10,1, 11.9,1,1, 0.592, 10716.918, 304.421, 52697.054 23/03/20,15:22:50,01,10,1, 11.9,1,1, 0.592, 10714.619, 304.206, 52692.090 23/03/20,15:22:50,02,10,1, 11.9,1,1, 0.592, 10713.614, 304.536, 52695.968 23/03/20,15:22:50,03,10,1, 11.9,1,1, 0.592, 10717.046, 304.519, 52696.896 23/03/20,15:22:50,04,10,1, 11.9,1,1, 0.592, 10713.749, 304.363, 52692.353 23/03/20,15:22:50,05,10,1, 11.9,1,1, 0.592, 10715.510, 304.593, 52698.323 23/03/20,15:22:50,06,10,1, 11.9,1,1, 0.592, 10716.532, 304.216, 52694.372 23/03/20,15:22:50,07,10,1, 11.9,1,1, 0.592, 10713.087, 304.239, 52693.409 23/03/20,15:22:50,08,10,1, 11.9,1,1, 0.592, 10716.338, 304.446, 52697.984 23/03/20,15:22:50,09,10,1, 11.9,1,1, 0.592, 10714.600, 304.180, 52692.044 23/03/20,15:22:50,10,10,1, 11.9,1,1, 0.592, 10713.674, 304.588, 52695.990 23/03/20,15:22:50,11,10,1, 11.9,1,1, 0.592, 10717.018, 304.563, 52696.916 23/03/20,15:22:50,12,10,1, 11.9,1,1, 0.592, 10713.752, 304.444, 52692.412 23/03/20,15:22:50,13,10,1, 11.9,1,1, 0.592, 10715.520, 304.537, 52698.244 23/03/20,15:22:50,14,10,1, 11.9,1,1, 0.592, 10716.566, 304.212, 52694.374 23/03/20,15:22:50,15,10,1, 11.9,1,1, 0.592, 10713.096, 304.306, 52693.402 23/03/20,15:22:50,16,10,1, 11.9,1,1, 0.592, 10716.382, 304.453, 52697.937 23/03/20,15:22:50,17,10,1, 11.9,1,1, 0.592, 10714.524, 304.254, 52692.157 23/03/20,15:22:50,18,10,1, 11.9,1,1, 0.592, 10713.705, 304.609, 52696.061 23/03/20,15:22:50,19,10,1, 11.9,1,1, 0.592, 10716.986, 304.575, 52696.753 23/03/20,15:22:51,00,10,1, 11.9,1,1, 0.591, 10716.984, 304.575, 52696.753 23/03/20,15:22:51,01,10,1, 11.9,1,1, 0.591, 10714.584, 304.416, 52691.920 23/03/20,15:22:51,02,10,1, 11.9,1,1, 0.591, 10713.737, 304.773, 52696.052 23/03/20,15:22:51,03,10,1, 11.9,1,1, 0.591, 10717.148, 304.631, 52696.728 23/03/20,15:22:51,04,10,1, 11.9,1,1, 0.591, 10713.785, 304.478, 52692.352 23/03/20,15:22:51,05,10,1, 11.9,1,1, 0.591, 10715.674, 304.738, 52698.303 23/03/20,15:22:51,06,10,1, 11.9,1,1, 0.591, 10716.502, 304.392, 52694.095 23/03/20,15:22:51,07,10,1, 11.9,1,1, 0.591, 10713.162, 304.447, 52693.425 23/03/20,15:22:51,08,10,1, 11.9,1,1, 0.591, 10716.454, 304.620, 52697.798 23/03/20,15:22:51,09,10,1, 11.9,1,1, 0.591, 10714.546, 304.405, 52691.974 23/03/20,15:22:51,10,10,1, 11.9,1,1, 0.591, 10713.793, 304.731, 52695.994 23/03/20,15:22:51,11,10,1, 11.9,1,1, 0.591, 10717.131, 304.700, 52696.730 23/03/20,15:22:51,12,10,1, 11.9,1,1, 0.591, 10713.818, 304.516, 52692.373 23/03/20,15:22:51,13,10,1, 11.9,1,1, 0.591, 10715.686, 304.668, 52698.287 23/03/20,15:22:51,14,10,1, 11.9,1,1, 0.591, 10716.491, 304.395, 52694.120 23/03/20,15:22:51,15,10,1, 11.9,1,1, 0.591, 10713.162, 304.457, 52693.497 23/03/20,15:22:51,16,10,1, 11.9,1,1, 0.591, 10716.456, 304.616, 52697.867 23/03/20,15:22:51,17,10,1, 11.9,1,1, 0.591, 10714.619, 304.415, 52692.006 23/03/20,15:22:51,18,10,1, 11.9,1,1, 0.591, 10713.793, 304.739, 52696.109 23/03/20,15:22:51,19,10,1, 11.9,1,1, 0.591, 10717.081, 304.709, 52696.759 23/03/20,15:22:52,00,10,1, 11.9,1,1, 0.592, 10717.076, 304.709, 52696.759 23/03/20,15:22:52,01,10,1, 11.9,1,1, 0.592, 10714.617, 304.597, 52691.885 23/03/20,15:22:52,02,10,1, 11.9,1,1, 0.592, 10713.955, 304.919, 52696.194 23/03/20,15:22:52,03,10,1, 11.9,1,1, 0.592, 10717.239, 304.840, 52696.578 23/03/20,15:22:52,04,10,1, 11.9,1,1, 0.592, 10713.839, 304.643, 52692.333 23/03/20,15:22:52,05,10,1, 11.9,1,1, 0.592, 10715.823, 304.875, 52698.210 23/03/20,15:22:52,06,10,1, 11.9,1,1, 0.592, 10716.464, 304.517, 52693.871 23/03/20,15:22:52,07,10,1, 11.9,1,1, 0.592, 10713.229, 304.609, 52693.521 23/03/20,15:22:52,08,10,1, 11.9,1,1, 0.592, 10716.572, 304.802, 52697.747 23/03/20,15:22:52,09,10,1, 11.9,1,1, 0.592, 10714.620, 304.631, 52691.862 23/03/20,15:22:52,10,10,1, 11.9,1,1, 0.592, 10713.955, 304.966, 52696.184 23/03/20,15:22:52,11,10,1, 11.9,1,1, 0.592, 10717.275, 304.829, 52696.546 23/03/20,15:22:52,12,10,1, 11.9,1,1, 0.592, 10713.847, 304.696, 52692.353 23/03/20,15:22:52,13,10,1, 11.9,1,1, 0.592, 10715.869, 304.872, 52698.119 23/03/20,15:22:52,14,10,1, 11.9,1,1, 0.592, 10716.479, 304.526, 52693.819 23/03/20,15:22:52,15,10,1, 11.9,1,1, 0.592, 10713.215, 304.578, 52693.545 23/03/20,15:22:52,16,10,1, 11.9,1,1, 0.592, 10716.578, 304.761, 52697.585 23/03/20,15:22:52,17,10,1, 11.9,1,1, 0.592, 10714.544, 304.624, 52691.937 23/03/20,15:22:52,18,10,1, 11.9,1,1, 0.592, 10714.092, 304.920, 52696.209 23/03/20,15:22:52,19,10,1, 11.9,1,1, 0.592, 10717.153, 304.878, 52696.397 23/03/20,15:22:53,00,10,1, 11.9,1,1, 0.595, 10717.151, 304.878, 52696.397 23/03/20,15:22:53,01,10,1, 11.9,1,1, 0.595, 10714.615, 304.745, 52691.834 23/03/20,15:22:53,02,10,1, 11.9,1,1, 0.595, 10714.107, 305.115, 52696.266 23/03/20,15:22:53,03,10,1, 11.9,1,1, 0.595, 10717.269, 305.044, 52696.401 23/03/20,15:22:53,04,10,1, 11.9,1,1, 0.595, 10713.879, 304.836, 52692.392 23/03/20,15:22:53,05,10,1, 11.9,1,1, 0.595, 10715.994, 305.001, 52698.101 23/03/20,15:22:53,06,10,1, 11.9,1,1, 0.595, 10716.388, 304.653, 52693.646 23/03/20,15:22:53,07,10,1, 11.9,1,1, 0.595, 10713.257, 304.814, 52693.558 23/03/20,15:22:53,08,10,1, 11.9,1,1, 0.595, 10716.621, 304.944, 52697.528 23/03/20,15:22:53,09,10,1, 11.9,1,1, 0.595, 10714.444, 304.758, 52691.460 23/03/20,15:22:53,10,10,1, 11.9,1,1, 0.595, 10714.544, 305.144, 52696.398 23/03/20,15:22:53,11,10,1, 11.9,1,1, 0.595, 10716.990, 304.915, 52695.756 23/03/20,15:22:53,12,10,1, 11.9,1,1, 0.595, 10714.030, 304.965, 52693.012 23/03/20,15:22:53,13,10,1, 11.9,1,1, 0.595, 10716.115, 304.979, 52697.789 23/03/20,15:22:53,14,10,1, 11.9,1,1, 0.595, 10716.022, 304.696, 52693.439 23/03/20,15:22:53,15,10,1, 11.9,1,1, 0.595, 10713.595, 304.888, 52694.138 23/03/20,15:22:53,16,10,1, 11.9,1,1, 0.595, 10716.547, 304.905, 52696.913 23/03/20,15:22:53,17,10,1, 11.9,1,1, 0.595, 10714.450, 304.859, 52692.150 23/03/20,15:22:53,18,10,1, 11.9,1,1, 0.595, 10714.516, 305.185, 52696.497 23/03/20,15:22:53,19,10,1, 11.9,1,1, 0.595, 10716.974, 304.981, 52695.835 23/03/20,15:22:54,00,10,1, 11.9,1,1, 0.589, 10716.968, 304.981, 52695.835 23/03/20,15:22:54,01,10,1, 11.9,1,1, 0.589, 10715.001, 305.085, 52692.586 23/03/20,15:22:54,02,10,1, 11.9,1,1, 0.589, 10714.176, 305.179, 52695.581 23/03/20,15:22:54,03,10,1, 11.9,1,1, 0.589, 10717.075, 305.197, 52696.503 23/03/20,15:22:54,04,10,1, 11.9,1,1, 0.589, 10714.432, 305.077, 52692.797 23/03/20,15:22:54,05,10,1, 11.9,1,1, 0.589, 10715.668, 305.121, 52697.267 23/03/20,15:22:54,06,10,1, 11.9,1,1, 0.589, 10716.458, 304.996, 52694.344 23/03/20,15:22:54,07,10,1, 11.9,1,1, 0.589, 10713.603, 304.912, 52693.227 23/03/20,15:22:54,08,10,1, 11.9,1,1, 0.589, 10716.246, 305.156, 52697.102 23/03/20,15:22:54,09,10,1, 11.9,1,1, 0.589, 10715.002, 305.059, 52692.583 23/03/20,15:22:54,10,10,1, 11.9,1,1, 0.589, 10714.216, 305.149, 52695.545 23/03/20,15:22:54,11,10,1, 11.9,1,1, 0.589, 10717.077, 305.244, 52696.551 23/03/20,15:22:54,12,10,1, 11.9,1,1, 0.589, 10714.439, 305.088, 52692.787 23/03/20,15:22:54,13,10,1, 11.9,1,1, 0.589, 10715.667, 305.054, 52697.253 23/03/20,15:22:54,14,10,1, 11.9,1,1, 0.589, 10716.491, 304.985, 52694.249 23/03/20,15:22:54,15,10,1, 11.9,1,1, 0.589, 10713.601, 304.919, 52693.310 23/03/20,15:22:54,16,10,1, 11.9,1,1, 0.589, 10716.213, 305.122, 52696.998 23/03/20,15:22:54,17,10,1, 11.9,1,1, 0.589, 10714.966, 305.089, 52692.701 23/03/20,15:22:54,18,10,1, 11.9,1,1, 0.589, 10714.299, 305.186, 52695.610 23/03/20,15:22:54,19,10,1, 11.9,1,1, 0.589, 10717.012, 305.244, 52696.434 23/03/20,15:22:55,00,10,1, 11.9,1,1, 0.593, 10717.009, 305.244, 52696.434 23/03/20,15:22:55,01,10,1, 11.9,1,1, 0.593, 10715.037, 305.308, 52692.524 23/03/20,15:22:55,02,10,1, 11.9,1,1, 0.593, 10714.321, 305.345, 52695.636 23/03/20,15:22:55,03,10,1, 11.9,1,1, 0.593, 10717.158, 305.440, 52696.500 23/03/20,15:22:55,04,10,1, 11.9,1,1, 0.593, 10714.460, 305.191, 52692.653 23/03/20,15:22:55,05,10,1, 11.9,1,1, 0.593, 10715.765, 305.281, 52697.324 23/03/20,15:22:55,06,10,1, 11.9,1,1, 0.593, 10716.470, 305.171, 52694.168 23/03/20,15:22:55,07,10,1, 11.9,1,1, 0.593, 10713.581, 305.094, 52693.315 23/03/20,15:22:55,08,10,1, 11.9,1,1, 0.593, 10716.340, 305.293, 52697.051 23/03/20,15:22:55,09,10,1, 11.9,1,1, 0.593, 10715.014, 305.262, 52692.528 23/03/20,15:22:55,10,10,1, 11.9,1,1, 0.593, 10714.325, 305.402, 52695.621 23/03/20,15:22:55,11,10,1, 11.9,1,1, 0.593, 10717.139, 305.423, 52696.390 23/03/20,15:22:55,12,10,1, 11.9,1,1, 0.593, 10714.441, 305.264, 52692.772 23/03/20,15:22:55,13,10,1, 11.9,1,1, 0.593, 10715.762, 305.216, 52697.187 23/03/20,15:22:55,14,10,1, 11.9,1,1, 0.593, 10716.479, 305.191, 52694.190 23/03/20,15:22:55,15,10,1, 11.9,1,1, 0.593, 10713.634, 305.104, 52693.293 23/03/20,15:22:55,16,10,1, 11.9,1,1, 0.593, 10716.373, 305.332, 52697.037 23/03/20,15:22:55,17,10,1, 11.9,1,1, 0.593, 10715.024, 305.318, 52692.543 23/03/20,15:22:55,18,10,1, 11.9,1,1, 0.593, 10714.393, 305.400, 52695.698 23/03/20,15:22:55,19,10,1, 11.9,1,1, 0.593, 10717.159, 305.477, 52696.514 23/03/20,15:22:56,00,10,1, 11.9,1,1, 0.591, 10717.151, 305.477, 52696.514 23/03/20,15:22:56,01,10,1, 11.9,1,1, 0.591, 10714.631, 305.289, 52691.215 23/03/20,15:22:56,02,10,1, 11.9,1,1, 0.591, 10714.264, 305.704, 52696.549 23/03/20,15:22:56,03,10,1, 11.9,1,1, 0.591, 10717.779, 305.544, 52696.353 23/03/20,15:22:56,04,10,1, 11.9,1,1, 0.591, 10713.731, 305.288, 52691.686 23/03/20,15:22:56,05,10,1, 11.9,1,1, 0.591, 10716.207, 305.599, 52698.438 23/03/20,15:22:56,06,10,1, 11.9,1,1, 0.591, 10716.535, 305.192, 52693.008 23/03/20,15:22:56,07,10,1, 11.9,1,1, 0.591, 10713.057, 305.299, 52693.241 23/03/20,15:22:56,08,10,1, 11.9,1,1, 0.591, 10717.113, 305.635, 52697.934 23/03/20,15:22:56,09,10,1, 11.9,1,1, 0.591, 10714.639, 305.286, 52691.208 23/03/20,15:22:56,10,10,1, 11.9,1,1, 0.591, 10714.289, 305.709, 52696.533 23/03/20,15:22:56,11,10,1, 11.9,1,1, 0.591, 10717.763, 305.559, 52696.324 23/03/20,15:22:56,12,10,1, 11.9,1,1, 0.591, 10713.757, 305.343, 52691.743 23/03/20,15:22:56,13,10,1, 11.9,1,1, 0.591, 10716.246, 305.631, 52698.388 23/03/20,15:22:56,14,10,1, 11.9,1,1, 0.591, 10716.563, 305.198, 52693.119 23/03/20,15:22:56,15,10,1, 11.9,1,1, 0.591, 10713.086, 305.336, 52693.251 23/03/20,15:22:56,16,10,1, 11.9,1,1, 0.591, 10717.086, 305.625, 52697.858 23/03/20,15:22:56,17,10,1, 11.9,1,1, 0.591, 10714.572, 305.359, 52691.345 23/03/20,15:22:56,18,10,1, 11.9,1,1, 0.591, 10714.389, 305.748, 52696.573 23/03/20,15:22:56,19,10,1, 11.9,1,1, 0.591, 10717.689, 305.634, 52696.206 23/03/20,15:22:57,00,10,1, 11.9,1,1, 0.594, 10717.685, 305.634, 52696.206 23/03/20,15:22:57,01,10,1, 11.9,1,1, 0.594, 10714.535, 305.464, 52691.373 23/03/20,15:22:57,02,10,1, 11.9,1,1, 0.594, 10714.631, 305.893, 52696.702 23/03/20,15:22:57,03,10,1, 11.9,1,1, 0.594, 10717.487, 305.654, 52695.714 23/03/20,15:22:57,04,10,1, 11.9,1,1, 0.594, 10713.899, 305.460, 52692.277 23/03/20,15:22:57,05,10,1, 11.9,1,1, 0.594, 10716.412, 305.683, 52698.132 23/03/20,15:22:57,06,10,1, 11.9,1,1, 0.594, 10716.237, 305.303, 52692.821 23/03/20,15:22:57,07,10,1, 11.9,1,1, 0.594, 10713.559, 305.551, 52693.998 23/03/20,15:22:57,08,10,1, 11.9,1,1, 0.594, 10716.791, 305.606, 52696.796 23/03/20,15:22:57,09,10,1, 11.9,1,1, 0.594, 10714.805, 305.593, 52692.291 23/03/20,15:22:57,10,10,1, 11.9,1,1, 0.594, 10714.702, 305.703, 52696.041 23/03/20,15:22:57,11,10,1, 11.9,1,1, 0.594, 10716.932, 305.686, 52695.666 23/03/20,15:22:57,12,10,1, 11.9,1,1, 0.594, 10714.338, 305.669, 52692.842 23/03/20,15:22:57,13,10,1, 11.9,1,1, 0.594, 10716.042, 305.601, 52697.120 23/03/20,15:22:57,14,10,1, 11.9,1,1, 0.594, 10716.240, 305.477, 52693.686 23/03/20,15:22:57,15,10,1, 11.9,1,1, 0.594, 10713.977, 305.516, 52693.887 23/03/20,15:22:57,16,10,1, 11.9,1,1, 0.594, 10716.573, 305.579, 52696.660 23/03/20,15:22:57,17,10,1, 11.9,1,1, 0.594, 10714.950, 305.576, 52692.496 23/03/20,15:22:57,18,10,1, 11.9,1,1, 0.594, 10714.676, 305.699, 52695.826 23/03/20,15:22:57,19,10,1, 11.9,1,1, 0.594, 10716.965, 305.676, 52695.710 23/03/20,15:22:58,00,10,1, 12.0,1,1, 0.587, 10716.959, 305.676, 52695.710 23/03/20,15:22:58,01,10,1, 12.0,1,1, 0.587, 10714.628, 305.555, 52691.273 23/03/20,15:22:58,02,10,1, 12.0,1,1, 0.587, 10714.626, 305.991, 52696.637 23/03/20,15:22:58,03,10,1, 12.0,1,1, 0.587, 10717.485, 305.766, 52695.579 23/03/20,15:22:58,04,10,1, 12.0,1,1, 0.587, 10713.851, 305.706, 52691.995 23/03/20,15:22:58,05,10,1, 12.0,1,1, 0.587, 10716.458, 305.956, 52698.118 23/03/20,15:22:58,06,10,1, 12.0,1,1, 0.587, 10716.329, 305.519, 52692.860 23/03/20,15:22:58,07,10,1, 12.0,1,1, 0.587, 10713.549, 305.783, 52693.846 23/03/20,15:22:58,08,10,1, 12.0,1,1, 0.587, 10717.190, 305.817, 52697.348 23/03/20,15:22:58,09,10,1, 12.0,1,1, 0.587, 10714.658, 305.651, 52691.413 23/03/20,15:22:58,10,10,1, 12.0,1,1, 0.587, 10714.643, 306.014, 52696.591 23/03/20,15:22:58,11,10,1, 12.0,1,1, 0.587, 10717.452, 305.780, 52695.543 23/03/20,15:22:58,12,10,1, 12.0,1,1, 0.587, 10713.803, 305.737, 52692.021 23/03/20,15:22:58,13,10,1, 12.0,1,1, 0.587, 10716.425, 305.937, 52698.024 23/03/20,15:22:58,14,10,1, 12.0,1,1, 0.587, 10716.382, 305.519, 52692.901 23/03/20,15:22:58,15,10,1, 12.0,1,1, 0.587, 10713.577, 305.735, 52693.827 23/03/20,15:22:58,16,10,1, 12.0,1,1, 0.587, 10717.183, 305.832, 52697.352 23/03/20,15:22:58,17,10,1, 12.0,1,1, 0.587, 10714.574, 305.718, 52691.503 23/03/20,15:22:58,18,10,1, 12.0,1,1, 0.587, 10714.731, 306.016, 52696.557 23/03/20,15:22:58,19,10,1, 12.0,1,1, 0.587, 10717.372, 305.802, 52695.428 23/03/20,15:22:59,00,10,1, 11.9,1,1, 0.594, 10717.368, 305.802, 52695.428 23/03/20,15:22:59,01,10,1, 11.9,1,1, 0.594, 10715.040, 305.924, 52692.344 23/03/20,15:22:59,02,10,1, 11.9,1,1, 0.594, 10714.753, 305.943, 52695.656 23/03/20,15:22:59,03,10,1, 11.9,1,1, 0.594, 10717.062, 305.975, 52695.603 23/03/20,15:22:59,04,10,1, 11.9,1,1, 0.594, 10714.395, 305.916, 52692.624 23/03/20,15:22:59,05,10,1, 11.9,1,1, 0.594, 10716.051, 305.920, 52696.932 23/03/20,15:22:59,06,10,1, 11.9,1,1, 0.594, 10716.294, 305.854, 52693.564 23/03/20,15:22:59,07,10,1, 11.9,1,1, 0.594, 10714.010, 305.841, 52693.719 23/03/20,15:22:59,08,10,1, 11.9,1,1, 0.594, 10716.652, 305.926, 52696.575 23/03/20,15:22:59,09,10,1, 11.9,1,1, 0.594, 10715.031, 305.894, 52692.233 23/03/20,15:22:59,10,10,1, 11.9,1,1, 0.594, 10714.800, 305.988, 52695.693 23/03/20,15:22:59,11,10,1, 11.9,1,1, 0.594, 10717.058, 305.945, 52695.590 23/03/20,15:22:59,12,10,1, 11.9,1,1, 0.594, 10714.453, 305.938, 52692.701 23/03/20,15:22:59,13,10,1, 11.9,1,1, 0.594, 10716.111, 305.894, 52696.967 23/03/20,15:22:59,14,10,1, 11.9,1,1, 0.594, 10716.317, 305.806, 52693.571 23/03/20,15:22:59,15,10,1, 11.9,1,1, 0.594, 10714.039, 305.891, 52693.716 23/03/20,15:22:59,16,10,1, 11.9,1,1, 0.594, 10716.627, 305.893, 52696.526 23/03/20,15:22:59,17,10,1, 11.9,1,1, 0.594, 10714.987, 305.943, 52692.303 23/03/20,15:22:59,18,10,1, 11.9,1,1, 0.594, 10714.740, 305.999, 52695.619 23/03/20,15:22:59,19,10,1, 11.9,1,1, 0.594, 10717.039, 305.982, 52695.538 23/03/20,15:23:00,00,10,1, 11.9,1,1, 0.591, 10717.034, 305.982, 52695.538 23/03/20,15:23:00,01,10,1, 11.9,1,1, 0.591, 10714.959, 306.010, 52692.212 23/03/20,15:23:00,02,10,1, 11.9,1,1, 0.591, 10714.768, 306.154, 52695.623 23/03/20,15:23:00,03,10,1, 11.9,1,1, 0.591, 10717.044, 306.088, 52695.429 23/03/20,15:23:00,04,10,1, 11.9,1,1, 0.591, 10714.476, 306.086, 52692.626 23/03/20,15:23:00,05,10,1, 11.9,1,1, 0.591, 10716.063, 306.031, 52696.819 23/03/20,15:23:00,06,10,1, 11.9,1,1, 0.591, 10716.324, 305.935, 52693.486 23/03/20,15:23:00,07,10,1, 11.9,1,1, 0.591, 10713.962, 306.016, 52693.451 23/03/20,15:23:00,08,10,1, 11.9,1,1, 0.591, 10716.835, 306.096, 52696.861 23/03/20,15:23:00,09,10,1, 11.9,1,1, 0.591, 10714.690, 305.921, 52691.372 23/03/20,15:23:00,10,10,1, 11.9,1,1, 0.591, 10714.692, 306.282, 52696.287 23/03/20,15:23:00,11,10,1, 11.9,1,1, 0.591, 10717.542, 306.120, 52695.574 23/03/20,15:23:00,12,10,1, 11.9,1,1, 0.591, 10713.973, 306.023, 52691.993 23/03/20,15:23:00,13,10,1, 11.9,1,1, 0.591, 10716.456, 306.159, 52697.886 23/03/20,15:23:00,14,10,1, 11.9,1,1, 0.591, 10716.360, 305.802, 52692.648 23/03/20,15:23:00,15,10,1, 11.9,1,1, 0.591, 10713.468, 306.043, 52693.565 23/03/20,15:23:00,16,10,1, 11.9,1,1, 0.591, 10717.132, 306.100, 52697.011 23/03/20,15:23:00,17,10,1, 11.9,1,1, 0.591, 10714.557, 306.009, 52691.243 23/03/20,15:23:00,18,10,1, 11.9,1,1, 0.591, 10714.772, 306.346, 52696.372 23/03/20,15:23:00,19,10,1, 11.9,1,1, 0.591, 10717.529, 306.109, 52695.435 23/03/20,15:23:01,00,10,1, 12.0,1,1, 0.593, 10717.527, 306.109, 52695.435 23/03/20,15:23:01,01,10,1, 12.0,1,1, 0.593, 10714.598, 306.100, 52691.112 23/03/20,15:23:01,02,10,1, 12.0,1,1, 0.593, 10714.715, 306.451, 52696.357 23/03/20,15:23:01,03,10,1, 12.0,1,1, 0.593, 10717.563, 306.228, 52695.417 23/03/20,15:23:01,04,10,1, 12.0,1,1, 0.593, 10713.965, 306.172, 52692.018 23/03/20,15:23:01,05,10,1, 12.0,1,1, 0.593, 10716.473, 306.301, 52697.784 23/03/20,15:23:01,06,10,1, 12.0,1,1, 0.593, 10716.336, 305.950, 52692.506 23/03/20,15:23:01,07,10,1, 12.0,1,1, 0.593, 10713.467, 306.145, 52693.450 23/03/20,15:23:01,08,10,1, 12.0,1,1, 0.593, 10717.090, 306.326, 52696.925 23/03/20,15:23:01,09,10,1, 12.0,1,1, 0.593, 10714.551, 306.117, 52691.060 23/03/20,15:23:01,10,10,1, 12.0,1,1, 0.593, 10714.748, 306.503, 52696.354 23/03/20,15:23:01,11,10,1, 12.0,1,1, 0.593, 10717.590, 306.297, 52695.403 23/03/20,15:23:01,12,10,1, 12.0,1,1, 0.593, 10713.943, 306.191, 52691.957 23/03/20,15:23:01,13,10,1, 12.0,1,1, 0.593, 10716.494, 306.320, 52697.744 23/03/20,15:23:01,14,10,1, 12.0,1,1, 0.593, 10716.315, 305.995, 52692.500 23/03/20,15:23:01,15,10,1, 12.0,1,1, 0.593, 10713.540, 306.207, 52693.501 23/03/20,15:23:01,16,10,1, 12.0,1,1, 0.593, 10717.057, 306.279, 52696.896 23/03/20,15:23:01,17,10,1, 12.0,1,1, 0.593, 10714.550, 306.145, 52691.118 23/03/20,15:23:01,18,10,1, 12.0,1,1, 0.593, 10714.728, 306.516, 52696.317 23/03/20,15:23:01,19,10,1, 12.0,1,1, 0.593, 10717.550, 306.275, 52695.369 23/03/20,15:23:02,00,11,1, 11.9,1,1, 0.594, 10717.543, 306.275, 52695.369 23/03/20,15:23:02,01,11,1, 11.9,1,1, 0.594, 10714.564, 306.274, 52691.067 23/03/20,15:23:02,02,11,1, 11.9,1,1, 0.594, 10714.750, 306.686, 52696.378 23/03/20,15:23:02,03,11,1, 11.9,1,1, 0.594, 10717.559, 306.434, 52695.318 23/03/20,15:23:02,04,11,1, 11.9,1,1, 0.594, 10713.972, 306.325, 52691.969 23/03/20,15:23:02,05,11,1, 11.9,1,1, 0.594, 10716.514, 306.481, 52697.759 23/03/20,15:23:02,06,11,1, 11.9,1,1, 0.594, 10716.276, 306.148, 52692.426 23/03/20,15:23:02,07,11,1, 11.9,1,1, 0.594, 10713.456, 306.373, 52693.459 23/03/20,15:23:02,08,11,1, 11.9,1,1, 0.594, 10717.119, 306.482, 52696.880 23/03/20,15:23:02,09,11,1, 11.9,1,1, 0.594, 10714.562, 306.311, 52691.090 23/03/20,15:23:02,10,11,1, 11.9,1,1, 0.594, 10714.737, 306.678, 52696.353 23/03/20,15:23:02,11,11,1, 11.9,1,1, 0.594, 10717.592, 306.518, 52695.371 23/03/20,15:23:02,12,11,1, 11.9,1,1, 0.594, 10713.982, 306.329, 52691.872 23/03/20,15:23:02,13,11,1, 11.9,1,1, 0.594, 10716.530, 306.551, 52697.743 23/03/20,15:23:02,14,11,1, 11.9,1,1, 0.594, 10716.257, 306.162, 52692.391 23/03/20,15:23:02,15,11,1, 11.9,1,1, 0.594, 10713.503, 306.399, 52693.488 23/03/20,15:23:02,16,11,1, 11.9,1,1, 0.594, 10717.076, 306.504, 52696.808 23/03/20,15:23:02,17,11,1, 11.9,1,1, 0.594, 10714.559, 306.369, 52691.185 23/03/20,15:23:02,18,11,1, 11.9,1,1, 0.594, 10714.852, 306.749, 52696.409 23/03/20,15:23:02,19,11,1, 11.9,1,1, 0.594, 10717.501, 306.475, 52695.216 23/03/20,15:23:03,00,10,1, 11.9,1,1, 0.591, 10717.493, 306.475, 52695.216 23/03/20,15:23:03,01,10,1, 11.9,1,1, 0.591, 10714.507, 306.491, 52691.003 23/03/20,15:23:03,02,10,1, 11.9,1,1, 0.591, 10714.861, 306.885, 52696.391 23/03/20,15:23:03,03,10,1, 11.9,1,1, 0.591, 10717.457, 306.587, 52695.048 23/03/20,15:23:03,04,10,1, 11.9,1,1, 0.591, 10713.883, 306.528, 52691.928 23/03/20,15:23:03,05,10,1, 11.9,1,1, 0.591, 10716.498, 306.640, 52697.631 23/03/20,15:23:03,06,10,1, 11.9,1,1, 0.591, 10716.146, 306.309, 52692.182 23/03/20,15:23:03,07,10,1, 11.9,1,1, 0.591, 10713.473, 306.548, 52693.446 23/03/20,15:23:03,08,10,1, 11.9,1,1, 0.591, 10717.108, 306.711, 52696.693 23/03/20,15:23:03,09,10,1, 11.9,1,1, 0.591, 10714.447, 306.497, 52690.950 23/03/20,15:23:03,10,10,1, 11.9,1,1, 0.591, 10714.857, 306.853, 52696.460 23/03/20,15:23:03,11,10,1, 11.9,1,1, 0.591, 10717.519, 306.623, 52695.131 23/03/20,15:23:03,12,10,1, 11.9,1,1, 0.591, 10713.903, 306.549, 52691.898 23/03/20,15:23:03,13,10,1, 11.9,1,1, 0.591, 10716.518, 306.678, 52697.637 23/03/20,15:23:03,14,10,1, 11.9,1,1, 0.591, 10716.116, 306.339, 52692.198 23/03/20,15:23:03,15,10,1, 11.9,1,1, 0.591, 10713.492, 306.577, 52693.506 23/03/20,15:23:03,16,10,1, 11.9,1,1, 0.591, 10717.114, 306.694, 52696.693 23/03/20,15:23:03,17,10,1, 11.9,1,1, 0.591, 10714.478, 306.571, 52690.966 23/03/20,15:23:03,18,10,1, 11.9,1,1, 0.591, 10714.870, 306.925, 52696.463 23/03/20,15:23:03,19,10,1, 11.9,1,1, 0.591, 10717.478, 306.674, 52695.131 23/03/20,15:23:04,00,10,1, 11.9,1,1, 0.594, 10717.477, 306.674, 52695.131 23/03/20,15:23:04,01,10,1, 11.9,1,1, 0.594, 10714.446, 306.667, 52691.025 23/03/20,15:23:04,02,10,1, 11.9,1,1, 0.594, 10714.999, 307.043, 52696.524 23/03/20,15:23:04,03,10,1, 11.9,1,1, 0.594, 10717.515, 306.735, 52694.934 23/03/20,15:23:04,04,10,1, 11.9,1,1, 0.594, 10713.936, 306.712, 52691.962 23/03/20,15:23:04,05,10,1, 11.9,1,1, 0.594, 10716.603, 306.895, 52697.546 23/03/20,15:23:04,06,10,1, 11.9,1,1, 0.594, 10716.034, 306.488, 52691.987 23/03/20,15:23:04,07,10,1, 11.9,1,1, 0.594, 10713.518, 306.738, 52693.499 23/03/20,15:23:04,08,10,1, 11.9,1,1, 0.594, 10717.190, 306.839, 52696.643 23/03/20,15:23:04,09,10,1, 11.9,1,1, 0.594, 10714.421, 306.693, 52690.825 23/03/20,15:23:04,10,10,1, 11.9,1,1, 0.594, 10714.977, 307.068, 52696.605 23/03/20,15:23:04,11,10,1, 11.9,1,1, 0.594, 10717.552, 306.781, 52694.911 23/03/20,15:23:04,12,10,1, 11.9,1,1, 0.594, 10713.807, 306.700, 52691.952 23/03/20,15:23:04,13,10,1, 11.9,1,1, 0.594, 10716.646, 306.849, 52697.556 23/03/20,15:23:04,14,10,1, 11.9,1,1, 0.594, 10715.967, 306.492, 52691.903 23/03/20,15:23:04,15,10,1, 11.9,1,1, 0.594, 10713.468, 306.818, 52693.646 23/03/20,15:23:04,16,10,1, 11.9,1,1, 0.594, 10717.129, 306.865, 52696.585 23/03/20,15:23:04,17,10,1, 11.9,1,1, 0.594, 10714.409, 306.714, 52691.119 23/03/20,15:23:04,18,10,1, 11.9,1,1, 0.594, 10715.083, 307.053, 52696.514 23/03/20,15:23:04,19,10,1, 11.9,1,1, 0.594, 10717.413, 306.815, 52694.727 23/03/20,15:23:05,00,10,1, 11.9,1,1, 0.592, 10717.410, 306.815, 52694.727 23/03/20,15:23:05,01,10,1, 11.9,1,1, 0.592, 10714.434, 306.850, 52690.582 23/03/20,15:23:05,02,10,1, 11.9,1,1, 0.592, 10715.026, 307.086, 52695.678 23/03/20,15:23:05,03,10,1, 11.9,1,1, 0.592, 10717.412, 307.070, 52695.201 23/03/20,15:23:05,04,10,1, 11.9,1,1, 0.592, 10714.211, 306.872, 52691.869 23/03/20,15:23:05,05,10,1, 11.9,1,1, 0.592, 10716.169, 306.936, 52696.811 23/03/20,15:23:05,06,10,1, 11.9,1,1, 0.592, 10716.177, 306.854, 52692.559 23/03/20,15:23:05,07,10,1, 11.9,1,1, 0.592, 10713.606, 306.814, 52693.049 23/03/20,15:23:05,08,10,1, 11.9,1,1, 0.592, 10716.795, 307.080, 52696.428 23/03/20,15:23:05,09,10,1, 11.9,1,1, 0.592, 10714.875, 307.002, 52691.535 23/03/20,15:23:05,10,10,1, 11.9,1,1, 0.592, 10714.877, 307.086, 52695.749 23/03/20,15:23:05,11,10,1, 11.9,1,1, 0.592, 10717.422, 307.064, 52695.285 23/03/20,15:23:05,12,10,1, 11.9,1,1, 0.592, 10714.257, 306.865, 52691.966 23/03/20,15:23:05,13,10,1, 11.9,1,1, 0.592, 10716.204, 306.966, 52696.771 23/03/20,15:23:05,14,10,1, 11.9,1,1, 0.592, 10715.933, 306.787, 52692.004 23/03/20,15:23:05,15,10,1, 11.9,1,1, 0.592, 10714.036, 306.980, 52693.488 23/03/20,15:23:05,16,10,1, 11.9,1,1, 0.592, 10716.638, 307.016, 52695.866 23/03/20,15:23:05,17,10,1, 11.9,1,1, 0.592, 10714.760, 307.072, 52691.933 23/03/20,15:23:05,18,10,1, 11.9,1,1, 0.592, 10715.224, 307.126, 52695.853 23/03/20,15:23:05,19,10,1, 11.9,1,1, 0.592, 10717.106, 307.063, 52694.778 23/03/20,15:23:06,00,10,1, 11.9,1,1, 0.593, 10717.101, 307.063, 52694.778 23/03/20,15:23:06,01,10,1, 11.9,1,1, 0.593, 10714.786, 307.290, 52692.032 23/03/20,15:23:06,02,10,1, 11.9,1,1, 0.593, 10715.326, 307.300, 52695.942 23/03/20,15:23:06,03,10,1, 11.9,1,1, 0.593, 10717.064, 307.164, 52694.584 23/03/20,15:23:06,04,10,1, 11.9,1,1, 0.593, 10714.359, 307.074, 52692.520 23/03/20,15:23:06,05,10,1, 11.9,1,1, 0.593, 10716.277, 307.073, 52696.303 23/03/20,15:23:06,06,10,1, 11.9,1,1, 0.593, 10715.699, 307.006, 52692.307 23/03/20,15:23:06,07,10,1, 11.9,1,1, 0.593, 10713.997, 307.159, 52693.692 23/03/20,15:23:06,08,10,1, 11.9,1,1, 0.593, 10716.654, 307.259, 52695.703 23/03/20,15:23:06,09,10,1, 11.9,1,1, 0.593, 10714.752, 307.272, 52691.963 23/03/20,15:23:06,10,10,1, 11.9,1,1, 0.593, 10715.295, 307.331, 52695.924 23/03/20,15:23:06,11,10,1, 11.9,1,1, 0.593, 10717.024, 307.164, 52694.545 23/03/20,15:23:06,12,10,1, 11.9,1,1, 0.593, 10714.352, 307.175, 52692.565 23/03/20,15:23:06,13,10,1, 11.9,1,1, 0.593, 10716.305, 307.048, 52696.213 23/03/20,15:23:06,14,10,1, 11.9,1,1, 0.593, 10715.688, 307.090, 52692.337 23/03/20,15:23:06,15,10,1, 11.9,1,1, 0.593, 10714.047, 307.186, 52693.739 23/03/20,15:23:06,16,10,1, 11.9,1,1, 0.593, 10716.673, 307.311, 52695.674 23/03/20,15:23:06,17,10,1, 11.9,1,1, 0.593, 10714.790, 307.338, 52692.164 23/03/20,15:23:06,18,10,1, 11.9,1,1, 0.593, 10715.419, 307.291, 52695.855 23/03/20,15:23:06,19,10,1, 11.9,1,1, 0.593, 10716.928, 307.210, 52694.445 23/03/20,15:23:07,00,09,1, 11.9,1,1, 0.593, 10716.926, 307.210, 52694.445 23/03/20,15:23:07,01,09,1, 11.9,1,1, 0.593, 10714.119, 307.436, 52691.772 23/03/20,15:23:07,02,09,1, 11.9,1,1, 0.593, 10715.977, 307.600, 52696.905 23/03/20,15:23:07,03,09,1, 11.9,1,1, 0.593, 10716.668, 307.179, 52693.269 23/03/20,15:23:07,04,09,1, 11.9,1,1, 0.593, 10714.019, 307.391, 52693.094 23/03/20,15:23:07,05,09,1, 11.9,1,1, 0.593, 10716.792, 307.318, 52696.405 23/03/20,15:23:07,06,09,1, 11.9,1,1, 0.593, 10714.968, 307.149, 52691.216 23/03/20,15:23:07,07,09,1, 11.9,1,1, 0.593, 10714.231, 307.534, 52694.919 23/03/20,15:23:07,08,09,1, 11.9,1,1, 0.593, 10716.903, 307.331, 52694.982 23/03/20,15:23:07,09,09,1, 11.9,1,1, 0.593, 10714.118, 307.504, 52691.748 23/03/20,15:23:07,10,09,1, 11.9,1,1, 0.593, 10716.006, 307.569, 52696.899 23/03/20,15:23:07,11,09,1, 11.9,1,1, 0.593, 10716.639, 307.168, 52693.194 23/03/20,15:23:07,12,09,1, 11.9,1,1, 0.593, 10714.031, 307.438, 52693.160 23/03/20,15:23:07,13,09,1, 11.9,1,1, 0.593, 10716.852, 307.274, 52696.398 23/03/20,15:23:07,14,09,1, 11.9,1,1, 0.593, 10714.887, 307.213, 52691.188 23/03/20,15:23:07,15,09,1, 11.9,1,1, 0.593, 10714.297, 307.573, 52694.944 23/03/20,15:23:07,16,09,1, 11.9,1,1, 0.593, 10716.943, 307.400, 52695.000 23/03/20,15:23:07,17,09,1, 11.9,1,1, 0.593, 10714.105, 307.495, 52691.794 23/03/20,15:23:07,18,09,1, 11.9,1,1, 0.593, 10716.014, 307.615, 52696.924 23/03/20,15:23:07,19,09,1, 11.9,1,1, 0.593, 10716.643, 307.234, 52693.167 23/03/20,15:23:08,00,09,1, 11.9,1,1, 0.592, 10716.642, 307.234, 52693.167 23/03/20,15:23:08,01,09,1, 11.9,1,1, 0.592, 10714.055, 307.694, 52691.890 23/03/20,15:23:08,02,09,1, 11.9,1,1, 0.592, 10716.154, 307.732, 52696.958 23/03/20,15:23:08,03,09,1, 11.9,1,1, 0.592, 10716.418, 307.380, 52692.883 23/03/20,15:23:08,04,09,1, 11.9,1,1, 0.592, 10713.862, 307.586, 52693.265 23/03/20,15:23:08,05,09,1, 11.9,1,1, 0.592, 10716.706, 307.459, 52696.118 23/03/20,15:23:08,06,09,1, 11.9,1,1, 0.592, 10714.621, 307.400, 52691.112 23/03/20,15:23:08,07,09,1, 11.9,1,1, 0.592, 10714.391, 307.807, 52695.230 23/03/20,15:23:08,08,09,1, 11.9,1,1, 0.592, 10716.886, 307.540, 52694.720 23/03/20,15:23:08,09,09,1, 11.9,1,1, 0.592, 10714.062, 307.700, 52691.918 23/03/20,15:23:08,10,09,1, 11.9,1,1, 0.592, 10716.165, 307.747, 52696.953 23/03/20,15:23:08,11,09,1, 11.9,1,1, 0.592, 10716.348, 307.363, 52692.802 23/03/20,15:23:08,12,09,1, 11.9,1,1, 0.592, 10713.916, 307.631, 52693.245 23/03/20,15:23:08,13,09,1, 11.9,1,1, 0.592, 10716.743, 307.507, 52696.037 23/03/20,15:23:08,14,09,1, 11.9,1,1, 0.592, 10714.576, 307.468, 52691.087 23/03/20,15:23:08,15,09,1, 11.9,1,1, 0.592, 10714.418, 307.840, 52695.303 23/03/20,15:23:08,16,09,1, 11.9,1,1, 0.592, 10716.876, 307.611, 52694.748 23/03/20,15:23:08,17,09,1, 11.9,1,1, 0.592, 10714.043, 307.745, 52692.210 23/03/20,15:23:08,18,09,1, 11.9,1,1, 0.592, 10716.218, 307.742, 52696.859 23/03/20,15:23:08,19,09,1, 11.9,1,1, 0.592, 10716.245, 307.414, 52692.690 23/03/20,15:23:09,00,09,1, 11.9,1,1, 0.592, 10716.242, 307.414, 52692.690 23/03/20,15:23:09,01,09,1, 11.9,1,1, 0.592, 10714.641, 308.034, 52693.366 23/03/20,15:23:09,02,09,1, 11.9,1,1, 0.592, 10715.970, 307.676, 52695.482 23/03/20,15:23:09,03,09,1, 11.9,1,1, 0.592, 10715.685, 307.680, 52693.066 23/03/20,15:23:09,04,09,1, 11.9,1,1, 0.592, 10714.387, 307.763, 52693.615 23/03/20,15:23:09,05,09,1, 11.9,1,1, 0.592, 10715.908, 307.547, 52694.743 23/03/20,15:23:09,06,09,1, 11.9,1,1, 0.592, 10714.571, 307.882, 52692.297 23/03/20,15:23:09,07,09,1, 11.9,1,1, 0.592, 10714.765, 307.928, 52694.897 23/03/20,15:23:09,08,09,1, 11.9,1,1, 0.592, 10716.130, 307.762, 52694.239 23/03/20,15:23:09,09,09,1, 11.9,1,1, 0.592, 10714.629, 308.047, 52693.211 23/03/20,15:23:09,10,09,1, 11.9,1,1, 0.592, 10715.908, 307.662, 52695.545 23/03/20,15:23:09,11,09,1, 11.9,1,1, 0.592, 10715.662, 307.621, 52692.974 23/03/20,15:23:09,12,09,1, 11.9,1,1, 0.592, 10714.359, 307.834, 52693.648 23/03/20,15:23:09,13,09,1, 11.9,1,1, 0.592, 10715.889, 307.589, 52694.676 23/03/20,15:23:09,14,09,1, 11.9,1,1, 0.592, 10714.537, 307.901, 52692.309 23/03/20,15:23:09,15,09,1, 11.9,1,1, 0.592, 10714.783, 307.910, 52694.900 23/03/20,15:23:09,16,09,1, 11.9,1,1, 0.592, 10716.106, 307.771, 52694.188 23/03/20,15:23:09,17,09,1, 11.9,1,1, 0.592, 10714.556, 308.063, 52693.205 23/03/20,15:23:09,18,09,1, 11.9,1,1, 0.592, 10715.968, 307.708, 52695.623 23/03/20,15:23:09,19,09,1, 11.9,1,1, 0.592, 10715.658, 307.700, 52692.966 23/03/20,15:23:10,00,10,1, 11.9,1,1, 0.594, 10715.657, 307.700, 52692.966 23/03/20,15:23:10,01,10,1, 11.9,1,1, 0.594, 10714.506, 308.186, 52693.341 23/03/20,15:23:10,02,10,1, 11.9,1,1, 0.594, 10715.826, 307.764, 52695.367 23/03/20,15:23:10,03,10,1, 11.9,1,1, 0.594, 10715.228, 307.862, 52692.681 23/03/20,15:23:10,04,10,1, 11.9,1,1, 0.594, 10714.179, 308.005, 52693.767 23/03/20,15:23:10,05,10,1, 11.9,1,1, 0.594, 10715.743, 307.745, 52694.466 23/03/20,15:23:10,06,10,1, 11.9,1,1, 0.594, 10714.301, 308.149, 52692.329 23/03/20,15:23:10,07,10,1, 11.9,1,1, 0.594, 10714.938, 308.069, 52695.108 23/03/20,15:23:10,08,10,1, 11.9,1,1, 0.594, 10716.034, 307.906, 52693.884 23/03/20,15:23:10,09,10,1, 11.9,1,1, 0.594, 10714.435, 308.155, 52693.220 23/03/20,15:23:10,10,10,1, 11.9,1,1, 0.594, 10715.838, 307.797, 52695.357 23/03/20,15:23:10,11,10,1, 11.9,1,1, 0.594, 10715.222, 307.829, 52692.611 23/03/20,15:23:10,12,10,1, 11.9,1,1, 0.594, 10714.130, 307.997, 52693.735 23/03/20,15:23:10,13,10,1, 11.9,1,1, 0.594, 10715.737, 307.786, 52694.424 23/03/20,15:23:10,14,10,1, 11.9,1,1, 0.594, 10714.315, 308.127, 52692.328 23/03/20,15:23:10,15,10,1, 11.9,1,1, 0.594, 10714.949, 308.098, 52695.121 23/03/20,15:23:10,16,10,1, 11.9,1,1, 0.594, 10716.014, 307.974, 52693.922 23/03/20,15:23:10,17,10,1, 11.9,1,1, 0.594, 10714.479, 308.170, 52693.515 23/03/20,15:23:10,18,10,1, 11.9,1,1, 0.594, 10715.849, 307.729, 52695.240 23/03/20,15:23:10,19,10,1, 11.9,1,1, 0.594, 10715.074, 307.864, 52692.555 23/03/20,15:23:11,00,10,1, 11.9,1,1, 0.591, 10715.073, 307.864, 52692.555 23/03/20,15:23:11,01,10,1, 11.9,1,1, 0.591, 10714.350, 308.261, 52693.465 23/03/20,15:23:11,02,10,1, 11.9,1,1, 0.591, 10715.660, 307.824, 52694.914 23/03/20,15:23:11,03,10,1, 11.9,1,1, 0.591, 10714.753, 308.055, 52692.325 23/03/20,15:23:11,04,10,1, 11.9,1,1, 0.591, 10713.994, 308.187, 52693.827 23/03/20,15:23:11,05,10,1, 11.9,1,1, 0.591, 10715.597, 308.059, 52694.305 23/03/20,15:23:11,06,10,1, 11.9,1,1, 0.591, 10714.147, 308.440, 52692.575 23/03/20,15:23:11,07,10,1, 11.9,1,1, 0.591, 10715.112, 308.287, 52695.284 23/03/20,15:23:11,08,10,1, 11.9,1,1, 0.591, 10715.777, 308.053, 52693.605 23/03/20,15:23:11,09,10,1, 11.9,1,1, 0.591, 10714.283, 308.298, 52693.343 23/03/20,15:23:11,10,10,1, 11.9,1,1, 0.591, 10715.636, 307.915, 52694.981 23/03/20,15:23:11,11,10,1, 11.9,1,1, 0.591, 10714.705, 308.063, 52692.222 23/03/20,15:23:11,12,10,1, 11.9,1,1, 0.591, 10714.032, 308.202, 52694.014 23/03/20,15:23:11,13,10,1, 11.9,1,1, 0.591, 10715.529, 308.061, 52694.180 23/03/20,15:23:11,14,10,1, 11.9,1,1, 0.591, 10714.177, 308.469, 52692.625 23/03/20,15:23:11,15,10,1, 11.9,1,1, 0.591, 10715.082, 308.241, 52695.326 23/03/20,15:23:11,16,10,1, 11.9,1,1, 0.591, 10715.766, 308.123, 52693.636 23/03/20,15:23:11,17,10,1, 11.9,1,1, 0.591, 10714.200, 308.283, 52693.346 23/03/20,15:23:11,18,10,1, 11.9,1,1, 0.591, 10715.620, 307.905, 52694.959 23/03/20,15:23:11,19,10,1, 11.9,1,1, 0.591, 10714.670, 308.103, 52692.264 23/03/20,15:23:12,00,11,1, 11.9,1,1, 0.594, 10714.664, 308.103, 52692.264 23/03/20,15:23:12,01,11,1, 11.9,1,1, 0.594, 10713.984, 308.346, 52693.343 23/03/20,15:23:12,02,11,1, 11.9,1,1, 0.594, 10715.460, 307.985, 52694.571 23/03/20,15:23:12,03,11,1, 11.9,1,1, 0.594, 10714.273, 308.311, 52692.126 23/03/20,15:23:12,04,11,1, 11.9,1,1, 0.594, 10714.074, 308.400, 52694.195 23/03/20,15:23:12,05,11,1, 11.9,1,1, 0.594, 10715.497, 308.227, 52694.054 23/03/20,15:23:12,06,11,1, 11.9,1,1, 0.594, 10714.064, 308.555, 52692.797 23/03/20,15:23:12,07,11,1, 11.9,1,1, 0.594, 10715.258, 308.273, 52695.374 23/03/20,15:23:12,08,11,1, 11.9,1,1, 0.594, 10715.458, 308.154, 52693.173 23/03/20,15:23:12,09,11,1, 11.9,1,1, 0.594, 10713.962, 308.391, 52693.431 23/03/20,15:23:12,10,11,1, 11.9,1,1, 0.594, 10715.295, 308.062, 52695.193 23/03/20,15:23:12,11,11,1, 11.9,1,1, 0.594, 10714.251, 308.261, 52691.512 23/03/20,15:23:12,12,11,1, 11.9,1,1, 0.594, 10714.100, 308.410, 52694.104 23/03/20,15:23:12,13,11,1, 11.9,1,1, 0.594, 10715.623, 308.363, 52694.863 23/03/20,15:23:12,14,11,1, 11.9,1,1, 0.594, 10713.968, 308.545, 52692.135 23/03/20,15:23:12,15,11,1, 11.9,1,1, 0.594, 10715.326, 308.295, 52695.291 23/03/20,15:23:12,16,11,1, 11.9,1,1, 0.594, 10715.571, 308.244, 52693.687 23/03/20,15:23:12,17,11,1, 11.9,1,1, 0.594, 10713.810, 308.305, 52693.008 23/03/20,15:23:12,18,11,1, 11.9,1,1, 0.594, 10715.331, 308.070, 52694.882 23/03/20,15:23:12,19,11,1, 11.9,1,1, 0.594, 10714.363, 308.380, 52691.958 23/03/20,15:23:13,00,11,1, 11.8,1,1, 0.594, 10714.356, 308.380, 52691.958 23/03/20,15:23:13,01,11,1, 11.8,1,1, 0.594, 10713.499, 308.451, 52692.975 23/03/20,15:23:13,02,11,1, 11.8,1,1, 0.594, 10715.299, 308.318, 52694.804 23/03/20,15:23:13,03,11,1, 11.8,1,1, 0.594, 10714.084, 308.542, 52691.737 23/03/20,15:23:13,04,11,1, 11.8,1,1, 0.594, 10713.847, 308.588, 52694.393 23/03/20,15:23:13,05,11,1, 11.8,1,1, 0.594, 10715.798, 308.537, 52694.444 23/03/20,15:23:13,06,11,1, 11.8,1,1, 0.594, 10713.876, 308.595, 52692.439 23/03/20,15:23:13,07,11,1, 11.8,1,1, 0.594, 10715.151, 308.435, 52695.484 23/03/20,15:23:13,08,11,1, 11.8,1,1, 0.594, 10715.262, 308.353, 52692.830 23/03/20,15:23:13,09,11,1, 11.8,1,1, 0.594, 10713.422, 308.465, 52692.829 23/03/20,15:23:13,10,11,1, 11.8,1,1, 0.594, 10715.280, 308.352, 52694.878 23/03/20,15:23:13,11,11,1, 11.8,1,1, 0.594, 10714.041, 308.621, 52691.778 23/03/20,15:23:13,12,11,1, 11.8,1,1, 0.594, 10713.924, 308.609, 52694.452 23/03/20,15:23:13,13,11,1, 11.8,1,1, 0.594, 10715.755, 308.558, 52694.421 23/03/20,15:23:13,14,11,1, 11.8,1,1, 0.594, 10713.903, 308.640, 52692.453 23/03/20,15:23:13,15,11,1, 11.8,1,1, 0.594, 10714.964, 308.351, 52695.066 23/03/20,15:23:13,16,11,1, 11.8,1,1, 0.594, 10715.590, 308.423, 52692.951 23/03/20,15:23:13,17,11,1, 11.8,1,1, 0.594, 10713.232, 308.463, 52693.062 23/03/20,15:23:13,18,11,1, 11.8,1,1, 0.594, 10715.148, 308.392, 52694.748 23/03/20,15:23:13,19,11,1, 11.8,1,1, 0.594, 10714.238, 308.568, 52691.481 23/03/20,15:23:14,00,10,1, 11.9,1,1, 0.594, 10714.231, 308.568, 52691.481 23/03/20,15:23:14,01,10,1, 11.9,1,1, 0.594, 10712.901, 308.574, 52692.631 23/03/20,15:23:14,02,10,1, 11.9,1,1, 0.594, 10715.409, 308.683, 52695.271 23/03/20,15:23:14,03,10,1, 11.9,1,1, 0.594, 10713.930, 308.752, 52691.466 23/03/20,15:23:14,04,10,1, 11.9,1,1, 0.594, 10713.911, 308.785, 52694.858 23/03/20,15:23:14,05,10,1, 11.9,1,1, 0.594, 10716.003, 308.721, 52694.427 23/03/20,15:23:14,06,10,1, 11.9,1,1, 0.594, 10713.505, 308.651, 52691.851 23/03/20,15:23:14,07,10,1, 11.9,1,1, 0.594, 10715.004, 308.579, 52695.716 23/03/20,15:23:14,08,10,1, 11.9,1,1, 0.594, 10714.989, 308.583, 52692.240 23/03/20,15:23:14,09,10,1, 11.9,1,1, 0.594, 10712.852, 308.669, 52692.715 23/03/20,15:23:14,10,10,1, 11.9,1,1, 0.594, 10715.413, 308.714, 52695.314 23/03/20,15:23:14,11,10,1, 11.9,1,1, 0.594, 10713.861, 308.783, 52691.514 23/03/20,15:23:14,12,10,1, 11.9,1,1, 0.594, 10713.985, 308.795, 52694.857 23/03/20,15:23:14,13,10,1, 11.9,1,1, 0.594, 10715.998, 308.773, 52694.424 23/03/20,15:23:14,14,10,1, 11.9,1,1, 0.594, 10713.468, 308.670, 52691.959 23/03/20,15:23:14,15,10,1, 11.9,1,1, 0.594, 10715.044, 308.532, 52695.629 23/03/20,15:23:14,16,10,1, 11.9,1,1, 0.594, 10714.870, 308.617, 52692.233 23/03/20,15:23:14,17,10,1, 11.9,1,1, 0.594, 10713.005, 308.642, 52692.908 23/03/20,15:23:14,18,10,1, 11.9,1,1, 0.594, 10715.391, 308.752, 52695.098 23/03/20,15:23:14,19,10,1, 11.9,1,1, 0.594, 10713.806, 308.846, 52691.564 23/03/20,15:23:15,00,10,1, 11.9,1,1, 0.592, 10713.805, 308.846, 52691.564 23/03/20,15:23:15,01,10,1, 11.9,1,1, 0.592, 10712.926, 308.860, 52693.251 23/03/20,15:23:15,02,10,1, 11.9,1,1, 0.592, 10715.580, 308.983, 52695.058 23/03/20,15:23:15,03,10,1, 11.9,1,1, 0.592, 10713.583, 308.970, 52691.564 23/03/20,15:23:15,04,10,1, 11.9,1,1, 0.592, 10714.335, 308.993, 52695.391 23/03/20,15:23:15,05,10,1, 11.9,1,1, 0.592, 10715.733, 308.789, 52693.731 23/03/20,15:23:15,06,10,1, 11.9,1,1, 0.592, 10713.054, 308.780, 52691.936 23/03/20,15:23:15,07,10,1, 11.9,1,1, 0.592, 10715.025, 308.755, 52695.463 23/03/20,15:23:15,08,10,1, 11.9,1,1, 0.592, 10714.294, 308.812, 52691.590 23/03/20,15:23:15,09,10,1, 11.9,1,1, 0.592, 10712.917, 308.907, 52693.311 23/03/20,15:23:15,10,10,1, 11.9,1,1, 0.592, 10715.600, 308.995, 52695.052 23/03/20,15:23:15,11,10,1, 11.9,1,1, 0.592, 10713.623, 309.023, 52691.534 23/03/20,15:23:15,12,10,1, 11.9,1,1, 0.592, 10714.367, 308.890, 52695.372 23/03/20,15:23:15,13,10,1, 11.9,1,1, 0.592, 10715.692, 308.878, 52693.686 23/03/20,15:23:15,14,10,1, 11.9,1,1, 0.592, 10713.045, 308.802, 52691.871 23/03/20,15:23:15,15,10,1, 11.9,1,1, 0.592, 10714.979, 308.766, 52695.423 23/03/20,15:23:15,16,10,1, 11.9,1,1, 0.592, 10714.249, 308.821, 52691.539 23/03/20,15:23:15,17,10,1, 11.9,1,1, 0.592, 10712.954, 308.945, 52693.447 23/03/20,15:23:15,18,10,1, 11.9,1,1, 0.592, 10715.584, 309.040, 52695.035 23/03/20,15:23:15,19,10,1, 11.9,1,1, 0.592, 10713.606, 308.947, 52691.536 23/03/20,15:23:16,00,09,1, 11.9,1,1, 0.593, 10713.605, 308.947, 52691.536 23/03/20,15:23:16,01,09,1, 11.9,1,1, 0.593, 10713.197, 309.131, 52693.981 23/03/20,15:23:16,02,09,1, 11.9,1,1, 0.593, 10715.667, 309.121, 52694.753 23/03/20,15:23:16,03,09,1, 11.9,1,1, 0.593, 10713.400, 309.048, 52691.638 23/03/20,15:23:16,04,09,1, 11.9,1,1, 0.593, 10714.563, 308.978, 52695.452 23/03/20,15:23:16,05,09,1, 11.9,1,1, 0.593, 10715.136, 308.918, 52692.799 23/03/20,15:23:16,06,09,1, 11.9,1,1, 0.593, 10712.724, 308.945, 52692.118 23/03/20,15:23:16,07,09,1, 11.9,1,1, 0.593, 10714.941, 308.981, 52695.113 23/03/20,15:23:16,08,09,1, 11.9,1,1, 0.593, 10713.792, 309.106, 52691.291 23/03/20,15:23:16,09,09,1, 11.9,1,1, 0.593, 10713.252, 309.136, 52694.058 23/03/20,15:23:16,10,09,1, 11.9,1,1, 0.593, 10715.659, 309.133, 52694.676 23/03/20,15:23:16,11,09,1, 11.9,1,1, 0.593, 10713.363, 309.100, 52691.680 23/03/20,15:23:16,12,09,1, 11.9,1,1, 0.593, 10714.560, 308.945, 52695.467 23/03/20,15:23:16,13,09,1, 11.9,1,1, 0.593, 10715.107, 308.964, 52692.675 23/03/20,15:23:16,14,09,1, 11.9,1,1, 0.593, 10712.662, 308.942, 52692.146 23/03/20,15:23:16,15,09,1, 11.9,1,1, 0.593, 10714.959, 309.017, 52695.105 23/03/20,15:23:16,16,09,1, 11.9,1,1, 0.593, 10713.717, 309.129, 52691.310 23/03/20,15:23:16,17,09,1, 11.9,1,1, 0.593, 10713.332, 309.158, 52694.188 23/03/20,15:23:16,18,09,1, 11.9,1,1, 0.593, 10715.553, 309.113, 52694.419 23/03/20,15:23:16,19,09,1, 11.9,1,1, 0.593, 10713.382, 309.089, 52691.739 23/03/20,15:23:17,00,09,1, 11.8,1,1, 0.590, 10713.379, 309.089, 52691.739 23/03/20,15:23:17,01,09,1, 11.8,1,1, 0.590, 10713.637, 309.238, 52694.781 23/03/20,15:23:17,02,09,1, 11.8,1,1, 0.590, 10715.525, 309.185, 52694.085 23/03/20,15:23:17,03,09,1, 11.8,1,1, 0.590, 10712.991, 309.129, 52691.678 23/03/20,15:23:17,04,09,1, 11.8,1,1, 0.590, 10714.619, 309.064, 52695.376 23/03/20,15:23:17,05,09,1, 11.8,1,1, 0.590, 10714.399, 309.075, 52691.845 23/03/20,15:23:17,06,09,1, 11.8,1,1, 0.590, 10712.517, 309.137, 52692.551 23/03/20,15:23:17,07,09,1, 11.8,1,1, 0.590, 10715.038, 309.204, 52694.912 23/03/20,15:23:17,08,09,1, 11.8,1,1, 0.590, 10713.410, 309.310, 52691.275 23/03/20,15:23:17,09,09,1, 11.8,1,1, 0.590, 10713.668, 309.294, 52694.817 23/03/20,15:23:17,10,09,1, 11.8,1,1, 0.590, 10715.553, 309.211, 52694.009 23/03/20,15:23:17,11,09,1, 11.8,1,1, 0.590, 10712.941, 309.125, 52691.665 23/03/20,15:23:17,12,09,1, 11.8,1,1, 0.590, 10714.602, 309.058, 52695.348 23/03/20,15:23:17,13,09,1, 11.8,1,1, 0.590, 10714.268, 309.086, 52691.779 23/03/20,15:23:17,14,09,1, 11.8,1,1, 0.590, 10712.484, 309.152, 52692.587 23/03/20,15:23:17,15,09,1, 11.8,1,1, 0.590, 10715.052, 309.259, 52695.003 23/03/20,15:23:17,16,09,1, 11.8,1,1, 0.590, 10713.369, 309.293, 52691.268 23/03/20,15:23:17,17,09,1, 11.8,1,1, 0.590, 10713.714, 309.276, 52694.867 23/03/20,15:23:17,18,09,1, 11.8,1,1, 0.590, 10715.515, 309.178, 52693.952 23/03/20,15:23:17,19,09,1, 11.8,1,1, 0.590, 10712.863, 309.107, 52691.646 23/03/20,15:23:18,00,10,1, 11.8,1,1, 0.594, 10712.862, 309.107, 52691.646 23/03/20,15:23:18,01,10,1, 11.8,1,1, 0.594, 10714.031, 309.320, 52695.181 23/03/20,15:23:18,02,10,1, 11.8,1,1, 0.594, 10715.104, 309.261, 52693.135 23/03/20,15:23:18,03,10,1, 11.8,1,1, 0.594, 10712.475, 309.211, 52691.745 23/03/20,15:23:18,04,10,1, 11.8,1,1, 0.594, 10714.571, 309.193, 52695.084 23/03/20,15:23:18,05,10,1, 11.8,1,1, 0.594, 10713.649, 309.320, 52691.223 23/03/20,15:23:18,06,10,1, 11.8,1,1, 0.594, 10712.578, 309.355, 52693.294 23/03/20,15:23:18,07,10,1, 11.8,1,1, 0.594, 10715.212, 309.417, 52694.700 23/03/20,15:23:18,08,10,1, 11.8,1,1, 0.594, 10713.088, 309.422, 52691.326 23/03/20,15:23:18,09,10,1, 11.8,1,1, 0.594, 10714.007, 309.347, 52695.216 23/03/20,15:23:18,10,10,1, 11.8,1,1, 0.594, 10715.055, 309.272, 52693.107 23/03/20,15:23:18,11,10,1, 11.8,1,1, 0.594, 10712.453, 309.190, 52691.751 23/03/20,15:23:18,12,10,1, 11.8,1,1, 0.594, 10714.537, 309.217, 52695.066 23/03/20,15:23:18,13,10,1, 11.8,1,1, 0.594, 10713.576, 309.300, 52691.181 23/03/20,15:23:18,14,10,1, 11.8,1,1, 0.594, 10712.569, 309.392, 52693.443 23/03/20,15:23:18,15,10,1, 11.8,1,1, 0.594, 10715.223, 309.457, 52694.662 23/03/20,15:23:18,16,10,1, 11.8,1,1, 0.594, 10713.124, 309.423, 52691.501 23/03/20,15:23:18,17,10,1, 11.8,1,1, 0.594, 10714.125, 309.303, 52695.251 23/03/20,15:23:18,18,10,1, 11.8,1,1, 0.594, 10714.879, 309.305, 52692.890 23/03/20,15:23:18,19,10,1, 11.8,1,1, 0.594, 10712.470, 309.234, 52691.875 23/03/20,15:23:19,00,09,1, 11.9,1,1, 0.596, 10712.470, 309.234, 52691.875 23/03/20,15:23:19,01,09,1, 11.9,1,1, 0.596, 10714.137, 309.322, 52695.120 23/03/20,15:23:19,02,09,1, 11.9,1,1, 0.596, 10714.377, 309.339, 52692.102 23/03/20,15:23:19,03,09,1, 11.9,1,1, 0.596, 10712.065, 309.314, 52691.984 23/03/20,15:23:19,04,09,1, 11.9,1,1, 0.596, 10714.577, 309.399, 52694.905 23/03/20,15:23:19,05,09,1, 11.9,1,1, 0.596, 10713.137, 309.530, 52691.044 23/03/20,15:23:19,06,09,1, 11.9,1,1, 0.596, 10712.986, 309.532, 52694.192 23/03/20,15:23:19,07,09,1, 11.9,1,1, 0.596, 10715.211, 309.565, 52694.195 23/03/20,15:23:19,08,09,1, 11.9,1,1, 0.596, 10712.764, 309.439, 52691.480 23/03/20,15:23:19,09,09,1, 11.9,1,1, 0.596, 10714.204, 309.348, 52695.196 23/03/20,15:23:19,10,09,1, 11.9,1,1, 0.596, 10714.312, 309.345, 52691.997 23/03/20,15:23:19,11,09,1, 11.9,1,1, 0.596, 10712.113, 309.318, 52692.051 23/03/20,15:23:19,12,09,1, 11.9,1,1, 0.596, 10714.591, 309.450, 52694.840 23/03/20,15:23:19,13,09,1, 11.9,1,1, 0.596, 10713.118, 309.526, 52691.046 23/03/20,15:23:19,14,09,1, 11.9,1,1, 0.596, 10713.026, 309.554, 52694.277 23/03/20,15:23:19,15,09,1, 11.9,1,1, 0.596, 10715.189, 309.570, 52694.082 23/03/20,15:23:19,16,09,1, 11.9,1,1, 0.596, 10712.728, 309.450, 52691.431 23/03/20,15:23:19,17,09,1, 11.9,1,1, 0.596, 10714.129, 309.310, 52695.161 23/03/20,15:23:19,18,09,1, 11.9,1,1, 0.596, 10714.170, 309.344, 52691.923 23/03/20,15:23:19,19,09,1, 11.9,1,1, 0.596, 10712.071, 309.379, 52692.142 23/03/20,15:23:20,00,10,1, 11.9,1,1, 0.591, 10712.069, 309.379, 52692.142 23/03/20,15:23:20,01,10,1, 11.9,1,1, 0.591, 10714.090, 309.417, 52694.975 23/03/20,15:23:20,02,10,1, 11.9,1,1, 0.591, 10713.503, 309.455, 52691.161 23/03/20,15:23:20,03,10,1, 11.9,1,1, 0.591, 10712.015, 309.590, 52692.672 23/03/20,15:23:20,04,10,1, 11.9,1,1, 0.591, 10714.670, 309.673, 52694.595 23/03/20,15:23:20,05,10,1, 11.9,1,1, 0.591, 10712.802, 309.661, 52691.040 23/03/20,15:23:20,06,10,1, 11.9,1,1, 0.591, 10713.421, 309.624, 52694.914 23/03/20,15:23:20,07,10,1, 11.9,1,1, 0.591, 10714.878, 309.567, 52693.284 23/03/20,15:23:20,08,10,1, 11.9,1,1, 0.591, 10712.134, 309.438, 52691.338 23/03/20,15:23:20,09,10,1, 11.9,1,1, 0.591, 10714.158, 309.458, 52694.967 23/03/20,15:23:20,10,10,1, 11.9,1,1, 0.591, 10713.372, 309.529, 52691.103 23/03/20,15:23:20,11,10,1, 11.9,1,1, 0.591, 10712.002, 309.555, 52692.788 23/03/20,15:23:20,12,10,1, 11.9,1,1, 0.591, 10714.722, 309.693, 52694.613 23/03/20,15:23:20,13,10,1, 11.9,1,1, 0.591, 10712.764, 309.680, 52691.032 23/03/20,15:23:20,14,10,1, 11.9,1,1, 0.591, 10713.502, 309.633, 52694.911 23/03/20,15:23:20,15,10,1, 11.9,1,1, 0.591, 10714.803, 309.547, 52693.149 23/03/20,15:23:20,16,10,1, 11.9,1,1, 0.591, 10712.203, 309.503, 52691.705 23/03/20,15:23:20,17,10,1, 11.9,1,1, 0.591, 10714.062, 309.424, 52694.753 23/03/20,15:23:20,18,10,1, 11.9,1,1, 0.591, 10713.292, 309.557, 52691.166 23/03/20,15:23:20,19,10,1, 11.9,1,1, 0.591, 10712.085, 309.624, 52692.928 23/03/20,15:23:21,00,10,1, 11.9,1,1, 0.594, 10712.078, 309.624, 52692.928 23/03/20,15:23:21,01,10,1, 11.9,1,1, 0.594, 10713.664, 309.712, 52694.922 23/03/20,15:23:21,02,10,1, 11.9,1,1, 0.594, 10713.435, 309.845, 52691.414 23/03/20,15:23:21,03,10,1, 11.9,1,1, 0.594, 10711.910, 309.648, 52692.613 23/03/20,15:23:21,04,10,1, 11.9,1,1, 0.594, 10714.795, 309.917, 52695.009 23/03/20,15:23:21,05,10,1, 11.9,1,1, 0.594, 10712.845, 309.704, 52690.966 23/03/20,15:23:21,06,10,1, 11.9,1,1, 0.594, 10713.106, 309.585, 52694.396 23/03/20,15:23:21,07,10,1, 11.9,1,1, 0.594, 10714.570, 309.761, 52693.187 23/03/20,15:23:21,08,10,1, 11.9,1,1, 0.594, 10711.679, 309.473, 52690.838 23/03/20,15:23:21,09,10,1, 11.9,1,1, 0.594, 10713.681, 309.793, 52694.891 23/03/20,15:23:21,10,10,1, 11.9,1,1, 0.594, 10713.405, 309.867, 52691.379 23/03/20,15:23:21,11,10,1, 11.9,1,1, 0.594, 10711.974, 309.651, 52692.726 23/03/20,15:23:21,12,10,1, 11.9,1,1, 0.594, 10714.799, 309.942, 52695.035 23/03/20,15:23:21,13,10,1, 11.9,1,1, 0.594, 10712.791, 309.703, 52690.955 23/03/20,15:23:21,14,10,1, 11.9,1,1, 0.594, 10713.077, 309.578, 52694.454 23/03/20,15:23:21,15,10,1, 11.9,1,1, 0.594, 10714.462, 309.759, 52693.030 23/03/20,15:23:21,16,10,1, 11.9,1,1, 0.594, 10711.673, 309.457, 52690.843 23/03/20,15:23:21,17,10,1, 11.9,1,1, 0.594, 10713.655, 309.747, 52694.870 23/03/20,15:23:21,18,10,1, 11.9,1,1, 0.594, 10713.317, 309.895, 52691.323 23/03/20,15:23:21,19,10,1, 11.9,1,1, 0.594, 10711.987, 309.681, 52692.758 23/03/20,15:23:22,00,09,1, 11.9,1,1, 0.586, 10711.986, 309.681, 52692.758 23/03/20,15:23:22,01,09,1, 11.9,1,1, 0.586, 10714.525, 310.072, 52695.550 23/03/20,15:23:22,02,09,1, 11.9,1,1, 0.586, 10712.525, 309.839, 52689.993 23/03/20,15:23:22,03,09,1, 11.9,1,1, 0.586, 10712.329, 309.962, 52694.491 23/03/20,15:23:22,04,09,1, 11.9,1,1, 0.586, 10715.149, 309.924, 52694.104 23/03/20,15:23:22,05,09,1, 11.9,1,1, 0.586, 10711.574, 309.671, 52690.134 23/03/20,15:23:22,06,09,1, 11.9,1,1, 0.586, 10713.615, 309.870, 52695.651 23/03/20,15:23:22,07,09,1, 11.9,1,1, 0.586, 10713.715, 309.761, 52691.122 23/03/20,15:23:22,08,09,1, 11.9,1,1, 0.586, 10710.854, 309.707, 52691.548 23/03/20,15:23:22,09,09,1, 11.9,1,1, 0.586, 10714.565, 310.132, 52695.532 23/03/20,15:23:22,10,09,1, 11.9,1,1, 0.586, 10712.461, 309.823, 52690.008 23/03/20,15:23:22,11,09,1, 11.9,1,1, 0.586, 10712.414, 309.968, 52694.550 23/03/20,15:23:22,12,09,1, 11.9,1,1, 0.586, 10715.128, 309.948, 52693.973 23/03/20,15:23:22,13,09,1, 11.9,1,1, 0.586, 10711.476, 309.674, 52690.144 23/03/20,15:23:22,14,09,1, 11.9,1,1, 0.586, 10713.614, 309.920, 52695.643 23/03/20,15:23:22,15,09,1, 11.9,1,1, 0.586, 10713.669, 309.747, 52690.997 23/03/20,15:23:22,16,09,1, 11.9,1,1, 0.586, 10711.044, 309.840, 52691.912 23/03/20,15:23:22,17,09,1, 11.9,1,1, 0.586, 10714.489, 310.068, 52695.313 23/03/20,15:23:22,18,09,1, 11.9,1,1, 0.586, 10712.387, 309.886, 52690.184 23/03/20,15:23:22,19,09,1, 11.9,1,1, 0.586, 10712.512, 309.964, 52694.594 23/03/20,15:23:23,00,09,1, 12.0,1,1, 0.592, 10712.512, 309.964, 52694.594 23/03/20,15:23:23,01,09,1, 12.0,1,1, 0.592, 10714.787, 310.194, 52695.135 23/03/20,15:23:23,02,09,1, 12.0,1,1, 0.592, 10711.978, 309.851, 52689.906 23/03/20,15:23:23,03,09,1, 12.0,1,1, 0.592, 10712.825, 310.030, 52695.119 23/03/20,15:23:23,04,09,1, 12.0,1,1, 0.592, 10714.595, 309.891, 52692.752 23/03/20,15:23:23,05,09,1, 12.0,1,1, 0.592, 10710.955, 309.670, 52690.327 23/03/20,15:23:23,06,09,1, 12.0,1,1, 0.592, 10713.737, 310.041, 52695.524 23/03/20,15:23:23,07,09,1, 12.0,1,1, 0.592, 10712.867, 309.930, 52690.235 23/03/20,15:23:23,08,09,1, 12.0,1,1, 0.592, 10711.161, 309.994, 52692.652 23/03/20,15:23:23,09,09,1, 12.0,1,1, 0.592, 10714.820, 310.235, 52695.076 23/03/20,15:23:23,10,09,1, 12.0,1,1, 0.592, 10711.963, 309.902, 52689.939 23/03/20,15:23:23,11,09,1, 12.0,1,1, 0.592, 10712.847, 310.059, 52695.126 23/03/20,15:23:23,12,09,1, 12.0,1,1, 0.592, 10714.493, 309.911, 52692.594 23/03/20,15:23:23,13,09,1, 12.0,1,1, 0.592, 10710.887, 309.765, 52690.313 23/03/20,15:23:23,14,09,1, 12.0,1,1, 0.592, 10713.750, 310.103, 52695.467 23/03/20,15:23:23,15,09,1, 12.0,1,1, 0.592, 10712.824, 309.953, 52690.199 23/03/20,15:23:23,16,09,1, 12.0,1,1, 0.592, 10711.215, 310.028, 52692.828 23/03/20,15:23:23,17,09,1, 12.0,1,1, 0.592, 10714.814, 310.260, 52694.983 23/03/20,15:23:23,18,09,1, 12.0,1,1, 0.592, 10711.930, 309.903, 52689.837 23/03/20,15:23:23,19,09,1, 12.0,1,1, 0.592, 10712.865, 310.001, 52695.142 23/03/20,15:23:24,00,10,1, 11.9,1,1, 0.597, 10712.862, 310.001, 52695.142 23/03/20,15:23:24,01,10,1, 11.9,1,1, 0.597, 10714.853, 310.240, 52694.349 23/03/20,15:23:24,02,10,1, 11.9,1,1, 0.597, 10711.485, 309.865, 52689.834 23/03/20,15:23:24,03,10,1, 11.9,1,1, 0.597, 10713.135, 310.103, 52695.374 23/03/20,15:23:24,04,10,1, 11.9,1,1, 0.597, 10713.806, 310.010, 52691.371 23/03/20,15:23:24,05,10,1, 11.9,1,1, 0.597, 10710.637, 309.871, 52690.793 23/03/20,15:23:24,06,10,1, 11.9,1,1, 0.597, 10713.992, 310.234, 52695.303 23/03/20,15:23:24,07,10,1, 11.9,1,1, 0.597, 10712.322, 310.092, 52689.837 23/03/20,15:23:24,08,10,1, 11.9,1,1, 0.597, 10711.705, 310.154, 52693.791 23/03/20,15:23:24,09,10,1, 11.9,1,1, 0.597, 10714.846, 310.251, 52694.273 23/03/20,15:23:24,10,10,1, 11.9,1,1, 0.597, 10711.450, 309.925, 52689.897 23/03/20,15:23:24,11,10,1, 11.9,1,1, 0.597, 10713.138, 310.105, 52695.357 23/03/20,15:23:24,12,10,1, 11.9,1,1, 0.597, 10713.717, 309.954, 52691.313 23/03/20,15:23:24,13,10,1, 11.9,1,1, 0.597, 10710.557, 309.932, 52690.887 23/03/20,15:23:24,14,10,1, 11.9,1,1, 0.597, 10714.013, 310.298, 52695.276 23/03/20,15:23:24,15,10,1, 11.9,1,1, 0.597, 10712.254, 310.069, 52689.908 23/03/20,15:23:24,16,10,1, 11.9,1,1, 0.597, 10711.836, 310.160, 52693.961 23/03/20,15:23:24,17,10,1, 11.9,1,1, 0.597, 10714.743, 310.262, 52694.104 23/03/20,15:23:24,18,10,1, 11.9,1,1, 0.597, 10711.479, 309.919, 52690.030 23/03/20,15:23:24,19,10,1, 11.9,1,1, 0.597, 10713.144, 310.090, 52695.154 23/03/20,15:23:25,00,09,1, 11.9,1,1, 0.591, 10713.137, 310.090, 52695.154 23/03/20,15:23:25,01,09,1, 11.9,1,1, 0.591, 10714.612, 310.178, 52693.196 23/03/20,15:23:25,02,09,1, 11.9,1,1, 0.591, 10710.903, 309.869, 52689.813 23/03/20,15:23:25,03,09,1, 11.9,1,1, 0.591, 10713.317, 310.213, 52695.281 23/03/20,15:23:25,04,09,1, 11.9,1,1, 0.591, 10712.961, 310.034, 52690.351 23/03/20,15:23:25,05,09,1, 11.9,1,1, 0.591, 10710.630, 310.095, 52691.697 23/03/20,15:23:25,06,09,1, 11.9,1,1, 0.591, 10714.313, 310.386, 52695.040 23/03/20,15:23:25,07,09,1, 11.9,1,1, 0.591, 10711.892, 310.122, 52689.657 23/03/20,15:23:25,08,09,1, 11.9,1,1, 0.591, 10712.244, 310.201, 52694.516 23/03/20,15:23:25,09,09,1, 11.9,1,1, 0.591, 10714.555, 310.174, 52693.121 23/03/20,15:23:25,10,09,1, 11.9,1,1, 0.591, 10710.852, 309.872, 52689.850 23/03/20,15:23:25,11,09,1, 11.9,1,1, 0.591, 10713.343, 310.177, 52695.257 23/03/20,15:23:25,12,09,1, 11.9,1,1, 0.591, 10712.894, 310.013, 52690.264 23/03/20,15:23:25,13,09,1, 11.9,1,1, 0.591, 10710.676, 310.125, 52691.826 23/03/20,15:23:25,14,09,1, 11.9,1,1, 0.591, 10714.277, 310.370, 52694.946 23/03/20,15:23:25,15,09,1, 11.9,1,1, 0.591, 10711.762, 310.084, 52689.440 23/03/20,15:23:25,16,09,1, 11.9,1,1, 0.591, 10712.601, 310.242, 52694.411 23/03/20,15:23:25,17,09,1, 11.9,1,1, 0.591, 10714.148, 310.155, 52692.697 23/03/20,15:23:25,18,09,1, 11.9,1,1, 0.591, 10711.084, 310.015, 52690.518 23/03/20,15:23:25,19,09,1, 11.9,1,1, 0.591, 10713.273, 310.079, 52694.759 23/03/20,15:23:26,00,10,1, 11.9,1,1, 0.590, 10713.271, 310.079, 52694.759 23/03/20,15:23:26,01,10,1, 11.9,1,1, 0.590, 10713.682, 310.124, 52691.830 23/03/20,15:23:26,02,10,1, 11.9,1,1, 0.590, 10710.754, 310.054, 52690.634 23/03/20,15:23:26,03,10,1, 11.9,1,1, 0.590, 10713.327, 310.264, 52694.510 23/03/20,15:23:26,04,10,1, 11.9,1,1, 0.590, 10712.178, 310.244, 52689.997 23/03/20,15:23:26,05,10,1, 11.9,1,1, 0.590, 10711.347, 310.333, 52692.854 23/03/20,15:23:26,06,10,1, 11.9,1,1, 0.590, 10714.203, 310.412, 52693.955 23/03/20,15:23:26,07,10,1, 11.9,1,1, 0.590, 10711.589, 310.241, 52690.094 23/03/20,15:23:26,08,10,1, 11.9,1,1, 0.590, 10712.810, 310.202, 52694.618 23/03/20,15:23:26,09,10,1, 11.9,1,1, 0.590, 10713.673, 310.170, 52691.733 23/03/20,15:23:26,10,10,1, 11.9,1,1, 0.590, 10710.743, 310.073, 52690.674 23/03/20,15:23:26,11,10,1, 11.9,1,1, 0.590, 10713.366, 310.299, 52694.500 23/03/20,15:23:26,12,10,1, 11.9,1,1, 0.590, 10712.166, 310.268, 52690.010 23/03/20,15:23:26,13,10,1, 11.9,1,1, 0.590, 10711.362, 310.376, 52692.922 23/03/20,15:23:26,14,10,1, 11.9,1,1, 0.590, 10714.181, 310.426, 52693.920 23/03/20,15:23:26,15,10,1, 11.9,1,1, 0.590, 10711.599, 310.232, 52690.150 23/03/20,15:23:26,16,10,1, 11.9,1,1, 0.590, 10712.885, 310.227, 52694.595 23/03/20,15:23:26,17,10,1, 11.9,1,1, 0.590, 10713.409, 310.162, 52691.649 23/03/20,15:23:26,18,10,1, 11.9,1,1, 0.590, 10710.815, 310.150, 52690.791 23/03/20,15:23:26,19,10,1, 11.9,1,1, 0.590, 10713.343, 310.252, 52694.215 23/03/20,15:23:27,00,10,1, 11.9,1,1, 0.593, 10713.338, 310.252, 52694.215 23/03/20,15:23:27,01,10,1, 11.9,1,1, 0.593, 10712.992, 310.205, 52690.796 23/03/20,15:23:27,02,10,1, 11.9,1,1, 0.593, 10710.606, 310.249, 52690.982 23/03/20,15:23:27,03,10,1, 11.9,1,1, 0.593, 10713.539, 310.477, 52694.285 23/03/20,15:23:27,04,10,1, 11.9,1,1, 0.593, 10711.849, 310.450, 52689.793 23/03/20,15:23:27,05,10,1, 11.9,1,1, 0.593, 10711.738, 310.466, 52693.515 23/03/20,15:23:27,06,10,1, 11.9,1,1, 0.593, 10714.136, 310.471, 52693.260 23/03/20,15:23:27,07,10,1, 11.9,1,1, 0.593, 10711.213, 310.286, 52690.018 23/03/20,15:23:27,08,10,1, 11.9,1,1, 0.593, 10712.936, 310.316, 52694.474 23/03/20,15:23:27,09,10,1, 11.9,1,1, 0.593, 10712.933, 310.226, 52690.666 23/03/20,15:23:27,10,10,1, 11.9,1,1, 0.593, 10710.559, 310.278, 52690.983 23/03/20,15:23:27,11,10,1, 11.9,1,1, 0.593, 10713.480, 310.472, 52694.235 23/03/20,15:23:27,12,10,1, 11.9,1,1, 0.593, 10711.777, 310.400, 52689.766 23/03/20,15:23:27,13,10,1, 11.9,1,1, 0.593, 10711.788, 310.478, 52693.639 23/03/20,15:23:27,14,10,1, 11.9,1,1, 0.593, 10714.109, 310.445, 52693.219 23/03/20,15:23:27,15,10,1, 11.9,1,1, 0.593, 10711.145, 310.231, 52690.034 23/03/20,15:23:27,16,10,1, 11.9,1,1, 0.593, 10712.863, 310.310, 52694.465 23/03/20,15:23:27,17,10,1, 11.9,1,1, 0.593, 10712.908, 310.278, 52690.652 23/03/20,15:23:27,18,10,1, 11.9,1,1, 0.593, 10710.579, 310.280, 52691.135 23/03/20,15:23:27,19,10,1, 11.9,1,1, 0.593, 10713.513, 310.435, 52694.181 23/03/20,15:23:28,00,10,1, 11.9,1,1, 0.595, 10713.513, 310.435, 52694.181 23/03/20,15:23:28,01,10,1, 11.9,1,1, 0.595, 10712.420, 310.344, 52690.099 23/03/20,15:23:28,02,10,1, 11.9,1,1, 0.595, 10710.674, 310.359, 52691.607 23/03/20,15:23:28,03,10,1, 11.9,1,1, 0.595, 10713.709, 310.596, 52693.923 23/03/20,15:23:28,04,10,1, 11.9,1,1, 0.595, 10711.590, 310.504, 52689.737 23/03/20,15:23:28,05,10,1, 11.9,1,1, 0.595, 10712.131, 310.446, 52693.901 23/03/20,15:23:28,06,10,1, 11.9,1,1, 0.595, 10713.851, 310.379, 52692.322 23/03/20,15:23:28,07,10,1, 11.9,1,1, 0.595, 10710.765, 310.225, 52689.970 23/03/20,15:23:28,08,10,1, 11.9,1,1, 0.595, 10712.971, 310.311, 52694.259 23/03/20,15:23:28,09,10,1, 11.9,1,1, 0.595, 10712.339, 310.349, 52690.009 23/03/20,15:23:28,10,10,1, 11.9,1,1, 0.595, 10710.675, 310.440, 52691.694 23/03/20,15:23:28,11,10,1, 11.9,1,1, 0.595, 10713.725, 310.636, 52693.935 23/03/20,15:23:28,12,10,1, 11.9,1,1, 0.595, 10711.556, 310.440, 52689.724 23/03/20,15:23:28,13,10,1, 11.9,1,1, 0.595, 10712.174, 310.466, 52693.926 23/03/20,15:23:28,14,10,1, 11.9,1,1, 0.595, 10713.807, 310.425, 52692.223 23/03/20,15:23:28,15,10,1, 11.9,1,1, 0.595, 10710.814, 310.238, 52690.016 23/03/20,15:23:28,16,10,1, 11.9,1,1, 0.595, 10712.979, 310.376, 52694.164 23/03/20,15:23:28,17,10,1, 11.9,1,1, 0.595, 10712.181, 310.360, 52690.049 23/03/20,15:23:28,18,10,1, 11.9,1,1, 0.595, 10710.779, 310.461, 52691.733 23/03/20,15:23:28,19,10,1, 11.9,1,1, 0.595, 10713.570, 310.525, 52693.723 23/03/20,15:23:29,00,09,1, 11.9,1,1, 0.591, 10713.563, 310.525, 52693.723 23/03/20,15:23:29,01,09,1, 11.9,1,1, 0.591, 10711.535, 310.295, 52688.441 23/03/20,15:23:29,02,09,1, 11.9,1,1, 0.591, 10710.715, 310.671, 52692.928 23/03/20,15:23:29,03,09,1, 11.9,1,1, 0.591, 10714.343, 310.615, 52693.654 23/03/20,15:23:29,04,09,1, 11.9,1,1, 0.591, 10710.654, 310.389, 52688.782 23/03/20,15:23:29,05,09,1, 11.9,1,1, 0.591, 10712.685, 310.650, 52695.219 23/03/20,15:23:29,06,09,1, 11.9,1,1, 0.591, 10713.499, 310.283, 52690.663 23/03/20,15:23:29,07,09,1, 11.9,1,1, 0.591, 10709.888, 310.349, 52690.003 23/03/20,15:23:29,08,09,1, 11.9,1,1, 0.591, 10713.587, 310.563, 52694.850 23/03/20,15:23:29,09,09,1, 11.9,1,1, 0.591, 10711.531, 310.327, 52688.374 23/03/20,15:23:29,10,09,1, 11.9,1,1, 0.591, 10710.752, 310.706, 52693.018 23/03/20,15:23:29,11,09,1, 11.9,1,1, 0.591, 10714.408, 310.679, 52693.516 23/03/20,15:23:29,12,09,1, 11.9,1,1, 0.591, 10710.623, 310.354, 52688.780 23/03/20,15:23:29,13,09,1, 11.9,1,1, 0.591, 10712.729, 310.651, 52695.190 23/03/20,15:23:29,14,09,1, 11.9,1,1, 0.591, 10713.365, 310.297, 52690.502 23/03/20,15:23:29,15,09,1, 11.9,1,1, 0.591, 10709.828, 310.336, 52690.054 23/03/20,15:23:29,16,09,1, 11.9,1,1, 0.591, 10713.589, 310.612, 52694.794 23/03/20,15:23:29,17,09,1, 11.9,1,1, 0.591, 10711.443, 310.367, 52688.347 23/03/20,15:23:29,18,09,1, 11.9,1,1, 0.591, 10710.835, 310.729, 52693.130 23/03/20,15:23:29,19,09,1, 11.9,1,1, 0.591, 10714.303, 310.650, 52693.469 23/03/20,15:23:30,00,10,1, 12.0,1,1, 0.593, 10714.297, 310.650, 52693.469 23/03/20,15:23:30,01,10,1, 12.0,1,1, 0.593, 10711.454, 310.580, 52689.232 23/03/20,15:23:30,02,10,1, 12.0,1,1, 0.593, 10711.233, 310.678, 52692.866 23/03/20,15:23:30,03,10,1, 12.0,1,1, 0.593, 10713.755, 310.693, 52692.862 23/03/20,15:23:30,04,10,1, 12.0,1,1, 0.593, 10710.871, 310.467, 52689.443 23/03/20,15:23:30,05,10,1, 12.0,1,1, 0.593, 10712.500, 310.462, 52693.982 23/03/20,15:23:30,06,10,1, 12.0,1,1, 0.593, 10712.684, 310.417, 52690.376 23/03/20,15:23:30,07,10,1, 12.0,1,1, 0.593, 10710.132, 310.459, 52690.346 23/03/20,15:23:30,08,10,1, 12.0,1,1, 0.593, 10713.071, 310.625, 52693.728 23/03/20,15:23:30,09,10,1, 12.0,1,1, 0.593, 10711.442, 310.591, 52689.203 23/03/20,15:23:30,10,10,1, 12.0,1,1, 0.593, 10711.229, 310.666, 52692.926 23/03/20,15:23:30,11,10,1, 12.0,1,1, 0.593, 10713.763, 310.681, 52692.846 23/03/20,15:23:30,12,10,1, 12.0,1,1, 0.593, 10710.836, 310.427, 52689.425 23/03/20,15:23:30,13,10,1, 12.0,1,1, 0.593, 10712.515, 310.491, 52694.014 23/03/20,15:23:30,14,10,1, 12.0,1,1, 0.593, 10712.598, 310.477, 52690.295 23/03/20,15:23:30,15,10,1, 12.0,1,1, 0.593, 10710.198, 310.454, 52690.470 23/03/20,15:23:30,16,10,1, 12.0,1,1, 0.593, 10713.106, 310.648, 52693.605 23/03/20,15:23:30,17,10,1, 12.0,1,1, 0.593, 10711.405, 310.611, 52689.389 23/03/20,15:23:30,18,10,1, 12.0,1,1, 0.593, 10711.393, 310.646, 52692.847 23/03/20,15:23:30,19,10,1, 12.0,1,1, 0.593, 10713.639, 310.613, 52692.639 23/03/20,15:23:31,00,10,1, 11.8,1,1, 0.595, 10713.638, 310.613, 52692.639 23/03/20,15:23:31,01,10,1, 11.8,1,1, 0.595, 10711.156, 310.676, 52689.595 23/03/20,15:23:31,02,10,1, 11.8,1,1, 0.595, 10711.844, 310.659, 52693.131 23/03/20,15:23:31,03,10,1, 11.8,1,1, 0.595, 10713.255, 310.552, 52691.688 23/03/20,15:23:31,04,10,1, 11.8,1,1, 0.595, 10710.716, 310.524, 52689.912 23/03/20,15:23:31,05,10,1, 11.8,1,1, 0.595, 10712.508, 310.466, 52693.432 23/03/20,15:23:31,06,10,1, 11.8,1,1, 0.595, 10711.949, 310.514, 52689.694 23/03/20,15:23:31,07,10,1, 11.8,1,1, 0.595, 10710.383, 310.577, 52691.068 23/03/20,15:23:31,08,10,1, 11.8,1,1, 0.595, 10713.091, 310.617, 52693.038 23/03/20,15:23:31,09,10,1, 11.8,1,1, 0.595, 10711.165, 310.686, 52689.403 23/03/20,15:23:31,10,10,1, 11.8,1,1, 0.595, 10711.767, 310.646, 52693.216 23/03/20,15:23:31,11,10,1, 11.8,1,1, 0.595, 10713.319, 310.635, 52691.807 23/03/20,15:23:31,12,10,1, 11.8,1,1, 0.595, 10710.672, 310.433, 52689.779 23/03/20,15:23:31,13,10,1, 11.8,1,1, 0.595, 10712.543, 310.472, 52693.505 23/03/20,15:23:31,14,10,1, 11.8,1,1, 0.595, 10711.912, 310.527, 52689.583 23/03/20,15:23:31,15,10,1, 11.8,1,1, 0.595, 10710.426, 310.595, 52691.107 23/03/20,15:23:31,16,10,1, 11.8,1,1, 0.595, 10713.106, 310.692, 52693.062 23/03/20,15:23:31,17,10,1, 11.8,1,1, 0.595, 10711.217, 310.703, 52689.461 23/03/20,15:23:31,18,10,1, 11.8,1,1, 0.595, 10711.841, 310.658, 52693.183 23/03/20,15:23:31,19,10,1, 11.8,1,1, 0.595, 10713.287, 310.566, 52691.705 23/03/20,15:23:32,00,10,1, 11.9,1,1, 0.592, 10713.279, 310.566, 52691.705 23/03/20,15:23:32,01,10,1, 11.9,1,1, 0.592, 10711.092, 310.696, 52689.371 23/03/20,15:23:32,02,10,1, 11.9,1,1, 0.592, 10712.000, 310.624, 52693.252 23/03/20,15:23:32,03,10,1, 11.9,1,1, 0.592, 10713.009, 310.540, 52691.084 23/03/20,15:23:32,04,10,1, 11.9,1,1, 0.592, 10710.432, 310.529, 52689.780 23/03/20,15:23:32,05,10,1, 11.9,1,1, 0.592, 10712.552, 310.543, 52693.134 23/03/20,15:23:32,06,10,1, 11.9,1,1, 0.592, 10711.502, 310.654, 52689.218 23/03/20,15:23:32,07,10,1, 11.9,1,1, 0.592, 10710.593, 310.721, 52691.457 23/03/20,15:23:32,08,10,1, 11.9,1,1, 0.592, 10713.170, 310.748, 52692.722 23/03/20,15:23:32,09,10,1, 11.9,1,1, 0.592, 10711.079, 310.725, 52689.404 23/03/20,15:23:32,10,10,1, 11.9,1,1, 0.592, 10712.018, 310.641, 52693.221 23/03/20,15:23:32,11,10,1, 11.9,1,1, 0.592, 10712.951, 310.559, 52690.973 23/03/20,15:23:32,12,10,1, 11.9,1,1, 0.592, 10710.370, 310.511, 52689.759 23/03/20,15:23:32,13,10,1, 11.9,1,1, 0.592, 10712.504, 310.577, 52693.113 23/03/20,15:23:32,14,10,1, 11.9,1,1, 0.592, 10711.507, 310.664, 52689.263 23/03/20,15:23:32,15,10,1, 11.9,1,1, 0.592, 10710.602, 310.711, 52691.549 23/03/20,15:23:32,16,10,1, 11.9,1,1, 0.592, 10713.133, 310.719, 52692.624 23/03/20,15:23:32,17,10,1, 11.9,1,1, 0.592, 10711.048, 310.756, 52689.515 23/03/20,15:23:32,18,10,1, 11.9,1,1, 0.592, 10712.120, 310.590, 52693.135 23/03/20,15:23:32,19,10,1, 11.9,1,1, 0.592, 10712.829, 310.570, 52690.845 23/03/20,15:23:33,00,10,1, 11.9,1,1, 0.590, 10712.820, 310.570, 52690.845 23/03/20,15:23:33,01,10,1, 11.9,1,1, 0.590, 10710.856, 310.669, 52689.249 23/03/20,15:23:33,02,10,1, 11.9,1,1, 0.590, 10712.155, 310.612, 52693.133 23/03/20,15:23:33,03,10,1, 11.9,1,1, 0.590, 10712.530, 310.584, 52690.246 23/03/20,15:23:33,04,10,1, 11.9,1,1, 0.590, 10710.168, 310.563, 52689.760 23/03/20,15:23:33,05,10,1, 11.9,1,1, 0.590, 10712.514, 310.654, 52692.726 23/03/20,15:23:33,06,10,1, 11.9,1,1, 0.590, 10711.250, 310.716, 52688.926 23/03/20,15:23:33,07,10,1, 11.9,1,1, 0.590, 10710.892, 310.784, 52691.844 23/03/20,15:23:33,08,10,1, 11.9,1,1, 0.590, 10713.214, 310.799, 52692.217 23/03/20,15:23:33,09,10,1, 11.9,1,1, 0.590, 10710.831, 310.722, 52689.234 23/03/20,15:23:33,10,10,1, 11.9,1,1, 0.590, 10712.130, 310.602, 52693.075 23/03/20,15:23:33,11,10,1, 11.9,1,1, 0.590, 10712.574, 310.605, 52690.188 23/03/20,15:23:33,12,10,1, 11.9,1,1, 0.590, 10710.173, 310.553, 52689.793 23/03/20,15:23:33,13,10,1, 11.9,1,1, 0.590, 10712.538, 310.690, 52692.781 23/03/20,15:23:33,14,10,1, 11.9,1,1, 0.590, 10711.217, 310.747, 52688.896 23/03/20,15:23:33,15,10,1, 11.9,1,1, 0.590, 10710.915, 310.795, 52691.888 23/03/20,15:23:33,16,10,1, 11.9,1,1, 0.590, 10713.175, 310.816, 52692.215 23/03/20,15:23:33,17,10,1, 11.9,1,1, 0.590, 10710.822, 310.730, 52689.270 23/03/20,15:23:33,18,10,1, 11.9,1,1, 0.590, 10712.140, 310.590, 52693.086 23/03/20,15:23:33,19,10,1, 11.9,1,1, 0.590, 10712.454, 310.558, 52690.158 23/03/20,15:23:34,00,10,1, 11.8,1,1, 0.595, 10712.453, 310.558, 52690.158 23/03/20,15:23:34,01,10,1, 11.8,1,1, 0.595, 10710.308, 310.776, 52689.571 23/03/20,15:23:34,02,10,1, 11.8,1,1, 0.595, 10712.748, 310.654, 52693.384 23/03/20,15:23:34,03,10,1, 11.8,1,1, 0.595, 10711.538, 310.462, 52688.615 23/03/20,15:23:34,04,10,1, 11.8,1,1, 0.595, 10710.213, 310.805, 52691.029 23/03/20,15:23:34,05,10,1, 11.8,1,1, 0.595, 10712.875, 310.616, 52692.223 23/03/20,15:23:34,06,10,1, 11.8,1,1, 0.595, 10710.391, 310.774, 52688.345 23/03/20,15:23:34,07,10,1, 11.8,1,1, 0.595, 10711.666, 310.977, 52693.229 23/03/20,15:23:34,08,10,1, 11.8,1,1, 0.595, 10713.012, 310.645, 52690.782 23/03/20,15:23:34,09,10,1, 11.8,1,1, 0.595, 10710.270, 310.768, 52689.591 23/03/20,15:23:34,10,10,1, 11.8,1,1, 0.595, 10712.732, 310.638, 52693.324 23/03/20,15:23:34,11,10,1, 11.8,1,1, 0.595, 10711.549, 310.485, 52688.522 23/03/20,15:23:34,12,10,1, 11.8,1,1, 0.595, 10710.133, 310.775, 52690.968 23/03/20,15:23:34,13,10,1, 11.8,1,1, 0.595, 10712.854, 310.673, 52692.123 23/03/20,15:23:34,14,10,1, 11.8,1,1, 0.595, 10710.392, 310.800, 52688.368 23/03/20,15:23:34,15,10,1, 11.8,1,1, 0.595, 10711.683, 310.973, 52693.288 23/03/20,15:23:34,16,10,1, 11.8,1,1, 0.595, 10712.915, 310.590, 52690.635 23/03/20,15:23:34,17,10,1, 11.8,1,1, 0.595, 10710.307, 310.811, 52689.823 23/03/20,15:23:34,18,10,1, 11.8,1,1, 0.595, 10712.723, 310.633, 52693.095 23/03/20,15:23:34,19,10,1, 11.8,1,1, 0.595, 10711.354, 310.498, 52688.481 23/03/20,15:23:35,00,09,1, 11.9,1,1, 0.591, 10711.352, 310.498, 52688.481 23/03/20,15:23:35,01,09,1, 11.9,1,1, 0.591, 10710.110, 310.766, 52689.571 23/03/20,15:23:35,02,09,1, 11.9,1,1, 0.591, 10712.720, 310.599, 52692.990 23/03/20,15:23:35,03,09,1, 11.9,1,1, 0.591, 10711.106, 310.502, 52688.096 23/03/20,15:23:35,04,09,1, 11.9,1,1, 0.591, 10710.201, 310.872, 52691.225 23/03/20,15:23:35,05,09,1, 11.9,1,1, 0.591, 10712.868, 310.674, 52691.764 23/03/20,15:23:35,06,09,1, 11.9,1,1, 0.591, 10710.257, 310.854, 52688.424 23/03/20,15:23:35,07,09,1, 11.9,1,1, 0.591, 10711.856, 310.920, 52693.308 23/03/20,15:23:35,08,09,1, 11.9,1,1, 0.591, 10712.748, 310.553, 52690.057 23/03/20,15:23:35,09,09,1, 11.9,1,1, 0.591, 10710.103, 310.713, 52689.546 23/03/20,15:23:35,10,09,1, 11.9,1,1, 0.591, 10712.709, 310.587, 52692.977 23/03/20,15:23:35,11,09,1, 11.9,1,1, 0.591, 10711.067, 310.525, 52688.059 23/03/20,15:23:35,12,09,1, 11.9,1,1, 0.591, 10710.251, 310.846, 52691.245 23/03/20,15:23:35,13,09,1, 11.9,1,1, 0.591, 10712.898, 310.703, 52691.742 23/03/20,15:23:35,14,09,1, 11.9,1,1, 0.591, 10710.238, 310.840, 52688.412 23/03/20,15:23:35,15,09,1, 11.9,1,1, 0.591, 10711.946, 310.917, 52693.240 23/03/20,15:23:35,16,09,1, 11.9,1,1, 0.591, 10712.748, 310.561, 52690.006 23/03/20,15:23:35,17,09,1, 11.9,1,1, 0.591, 10710.050, 310.717, 52689.629 23/03/20,15:23:35,18,09,1, 11.9,1,1, 0.591, 10712.714, 310.562, 52692.867 23/03/20,15:23:35,19,09,1, 11.9,1,1, 0.591, 10711.006, 310.499, 52687.975 23/03/20,15:23:36,00,09,1, 11.9,1,1, 0.594, 10711.001, 310.499, 52687.975 23/03/20,15:23:36,01,09,1, 11.9,1,1, 0.594, 10709.874, 310.666, 52689.604 23/03/20,15:23:36,02,09,1, 11.9,1,1, 0.594, 10712.602, 310.559, 52692.515 23/03/20,15:23:36,03,09,1, 11.9,1,1, 0.594, 10710.651, 310.526, 52687.772 23/03/20,15:23:36,04,09,1, 11.9,1,1, 0.594, 10710.264, 310.913, 52691.454 23/03/20,15:23:36,05,09,1, 11.9,1,1, 0.594, 10712.770, 310.665, 52691.345 23/03/20,15:23:36,06,09,1, 11.9,1,1, 0.594, 10710.084, 310.830, 52688.432 23/03/20,15:23:36,07,09,1, 11.9,1,1, 0.594, 10711.996, 310.826, 52693.181 23/03/20,15:23:36,08,09,1, 11.9,1,1, 0.594, 10712.344, 310.486, 52689.427 23/03/20,15:23:36,09,09,1, 11.9,1,1, 0.594, 10709.909, 310.694, 52689.588 23/03/20,15:23:36,10,09,1, 11.9,1,1, 0.594, 10712.534, 310.601, 52692.485 23/03/20,15:23:36,11,09,1, 11.9,1,1, 0.594, 10710.686, 310.558, 52687.730 23/03/20,15:23:36,12,09,1, 11.9,1,1, 0.594, 10710.292, 310.845, 52691.394 23/03/20,15:23:36,13,09,1, 11.9,1,1, 0.594, 10712.818, 310.683, 52691.384 23/03/20,15:23:36,14,09,1, 11.9,1,1, 0.594, 10710.070, 310.778, 52688.477 23/03/20,15:23:36,15,09,1, 11.9,1,1, 0.594, 10712.009, 310.826, 52693.235 23/03/20,15:23:36,16,09,1, 11.9,1,1, 0.594, 10712.263, 310.461, 52689.359 23/03/20,15:23:36,17,09,1, 11.9,1,1, 0.594, 10709.964, 310.786, 52689.864 23/03/20,15:23:36,18,09,1, 11.9,1,1, 0.594, 10712.519, 310.502, 52692.331 23/03/20,15:23:36,19,09,1, 11.9,1,1, 0.594, 10710.565, 310.535, 52687.747 23/03/20,15:23:37,00,09,1, 11.9,1,1, 0.591, 10710.559, 310.535, 52687.747 23/03/20,15:23:37,01,09,1, 11.9,1,1, 0.591, 10709.674, 310.676, 52689.624 23/03/20,15:23:37,02,09,1, 11.9,1,1, 0.591, 10712.373, 310.558, 52692.163 23/03/20,15:23:37,03,09,1, 11.9,1,1, 0.591, 10710.287, 310.572, 52687.565 23/03/20,15:23:37,04,09,1, 11.9,1,1, 0.591, 10710.365, 310.916, 52691.648 23/03/20,15:23:37,05,09,1, 11.9,1,1, 0.591, 10712.634, 310.693, 52691.007 23/03/20,15:23:37,06,09,1, 11.9,1,1, 0.591, 10709.959, 310.843, 52688.481 23/03/20,15:23:37,07,09,1, 11.9,1,1, 0.591, 10711.998, 310.755, 52692.982 23/03/20,15:23:37,08,09,1, 11.9,1,1, 0.591, 10712.191, 310.508, 52689.596 23/03/20,15:23:37,09,09,1, 11.9,1,1, 0.591, 10709.390, 310.612, 52689.029 23/03/20,15:23:37,10,09,1, 11.9,1,1, 0.591, 10712.449, 310.516, 52691.981 23/03/20,15:23:37,11,09,1, 11.9,1,1, 0.591, 10710.495, 310.672, 52687.974 23/03/20,15:23:37,12,09,1, 11.9,1,1, 0.591, 10709.950, 310.827, 52691.319 23/03/20,15:23:37,13,09,1, 11.9,1,1, 0.591, 10712.890, 310.758, 52691.588 23/03/20,15:23:37,14,09,1, 11.9,1,1, 0.591, 10709.870, 310.718, 52687.928 23/03/20,15:23:37,15,09,1, 11.9,1,1, 0.591, 10711.785, 310.801, 52693.237 23/03/20,15:23:37,16,09,1, 11.9,1,1, 0.591, 10712.264, 310.503, 52689.153 23/03/20,15:23:37,17,09,1, 11.9,1,1, 0.591, 10709.395, 310.613, 52688.991 23/03/20,15:23:37,18,09,1, 11.9,1,1, 0.591, 10712.402, 310.666, 52692.652 23/03/20,15:23:37,19,09,1, 11.9,1,1, 0.591, 10710.463, 310.541, 52687.329 23/03/20,15:23:38,00,10,1, 11.9,1,1, 0.594, 10710.459, 310.541, 52687.329 23/03/20,15:23:38,01,10,1, 11.9,1,1, 0.594, 10710.051, 310.686, 52689.773 23/03/20,15:23:38,02,10,1, 11.9,1,1, 0.594, 10711.651, 310.462, 52690.993 23/03/20,15:23:38,03,10,1, 11.9,1,1, 0.594, 10710.312, 310.744, 52688.484 23/03/20,15:23:38,04,10,1, 11.9,1,1, 0.594, 10710.525, 310.811, 52691.094 23/03/20,15:23:38,05,10,1, 11.9,1,1, 0.594, 10711.941, 310.641, 52690.604 23/03/20,15:23:38,06,10,1, 11.9,1,1, 0.594, 10710.349, 310.879, 52689.304 23/03/20,15:23:38,07,10,1, 11.9,1,1, 0.594, 10711.638, 310.577, 52691.786 23/03/20,15:23:38,08,10,1, 11.9,1,1, 0.594, 10711.474, 310.548, 52689.222 23/03/20,15:23:38,09,10,1, 11.9,1,1, 0.594, 10710.006, 310.658, 52689.696 23/03/20,15:23:38,10,10,1, 11.9,1,1, 0.594, 10711.606, 310.447, 52691.023 23/03/20,15:23:38,11,10,1, 11.9,1,1, 0.594, 10710.325, 310.803, 52688.506 23/03/20,15:23:38,12,10,1, 11.9,1,1, 0.594, 10710.507, 310.811, 52691.099 23/03/20,15:23:38,13,10,1, 11.9,1,1, 0.594, 10711.979, 310.648, 52690.569 23/03/20,15:23:38,14,10,1, 11.9,1,1, 0.594, 10710.378, 310.905, 52689.295 23/03/20,15:23:38,15,10,1, 11.9,1,1, 0.594, 10711.669, 310.548, 52691.794 23/03/20,15:23:38,16,10,1, 11.9,1,1, 0.594, 10711.335, 310.516, 52689.122 23/03/20,15:23:38,17,10,1, 11.9,1,1, 0.594, 10710.088, 310.745, 52689.896 23/03/20,15:23:38,18,10,1, 11.9,1,1, 0.594, 10711.560, 310.406, 52690.704 23/03/20,15:23:38,19,10,1, 11.9,1,1, 0.594, 10710.292, 310.811, 52688.573 23/03/20,15:23:39,00,10,1, 12.0,1,1, 0.593, 10710.292, 310.811, 52688.573 23/03/20,15:23:39,01,10,1, 12.0,1,1, 0.593, 10709.842, 310.678, 52689.644 23/03/20,15:23:39,02,10,1, 12.0,1,1, 0.593, 10711.420, 310.490, 52690.712 23/03/20,15:23:39,03,10,1, 12.0,1,1, 0.593, 10710.112, 310.872, 52688.306 23/03/20,15:23:39,04,10,1, 12.0,1,1, 0.593, 10710.533, 310.817, 52691.024 23/03/20,15:23:39,05,10,1, 12.0,1,1, 0.593, 10711.789, 310.610, 52690.239 23/03/20,15:23:39,06,10,1, 12.0,1,1, 0.593, 10710.158, 310.840, 52689.125 23/03/20,15:23:39,07,10,1, 12.0,1,1, 0.593, 10711.506, 310.484, 52691.533 23/03/20,15:23:39,08,10,1, 12.0,1,1, 0.593, 10711.126, 310.577, 52688.849 23/03/20,15:23:39,09,10,1, 12.0,1,1, 0.593, 10709.775, 310.681, 52689.576 23/03/20,15:23:39,10,10,1, 12.0,1,1, 0.593, 10711.415, 310.479, 52690.602 23/03/20,15:23:39,11,10,1, 12.0,1,1, 0.593, 10710.118, 310.840, 52688.375 23/03/20,15:23:39,12,10,1, 12.0,1,1, 0.593, 10710.448, 310.764, 52690.959 23/03/20,15:23:39,13,10,1, 12.0,1,1, 0.593, 10711.815, 310.642, 52690.233 23/03/20,15:23:39,14,10,1, 12.0,1,1, 0.593, 10710.185, 310.885, 52689.178 23/03/20,15:23:39,15,10,1, 12.0,1,1, 0.593, 10711.513, 310.525, 52691.480 23/03/20,15:23:39,16,10,1, 12.0,1,1, 0.593, 10711.039, 310.557, 52688.805 23/03/20,15:23:39,17,10,1, 12.0,1,1, 0.593, 10709.810, 310.683, 52689.570 23/03/20,15:23:39,18,10,1, 12.0,1,1, 0.593, 10711.411, 310.492, 52690.618 23/03/20,15:23:39,19,10,1, 12.0,1,1, 0.593, 10710.088, 310.821, 52688.363 23/03/20,15:23:40,00,10,1, 11.9,1,1, 0.590, 10710.083, 310.821, 52688.363 23/03/20,15:23:40,01,10,1, 11.9,1,1, 0.590, 10709.634, 310.698, 52689.527 23/03/20,15:23:40,02,10,1, 11.9,1,1, 0.590, 10711.352, 310.536, 52690.465 23/03/20,15:23:40,03,10,1, 11.9,1,1, 0.590, 10709.903, 310.810, 52688.190 23/03/20,15:23:40,04,10,1, 11.9,1,1, 0.590, 10710.456, 310.828, 52691.046 23/03/20,15:23:40,05,10,1, 11.9,1,1, 0.590, 10711.619, 310.592, 52690.009 23/03/20,15:23:40,06,10,1, 11.9,1,1, 0.590, 10709.937, 310.879, 52689.000 23/03/20,15:23:40,07,10,1, 11.9,1,1, 0.590, 10711.380, 310.481, 52691.303 23/03/20,15:23:40,08,10,1, 11.9,1,1, 0.590, 10710.773, 310.553, 52688.524 23/03/20,15:23:40,09,10,1, 11.9,1,1, 0.590, 10709.605, 310.657, 52689.507 23/03/20,15:23:40,10,10,1, 11.9,1,1, 0.590, 10711.269, 310.498, 52690.453 23/03/20,15:23:40,11,10,1, 11.9,1,1, 0.590, 10709.869, 310.874, 52688.246 23/03/20,15:23:40,12,10,1, 11.9,1,1, 0.590, 10710.383, 310.769, 52690.986 23/03/20,15:23:40,13,10,1, 11.9,1,1, 0.590, 10711.619, 310.661, 52690.028 23/03/20,15:23:40,14,10,1, 11.9,1,1, 0.590, 10709.917, 310.800, 52689.065 23/03/20,15:23:40,15,10,1, 11.9,1,1, 0.590, 10711.318, 310.435, 52691.295 23/03/20,15:23:40,16,10,1, 11.9,1,1, 0.590, 10710.674, 310.506, 52688.421 23/03/20,15:23:40,17,10,1, 11.9,1,1, 0.590, 10709.645, 310.733, 52689.693 23/03/20,15:23:40,18,10,1, 11.9,1,1, 0.590, 10711.190, 310.478, 52690.291 23/03/20,15:23:40,19,10,1, 11.9,1,1, 0.590, 10709.815, 310.855, 52688.279 23/03/20,15:23:41,00,10,1, 11.9,1,1, 0.592, 10709.808, 310.855, 52688.279 23/03/20,15:23:41,01,10,1, 11.9,1,1, 0.592, 10709.429, 310.656, 52689.470 23/03/20,15:23:41,02,10,1, 11.9,1,1, 0.592, 10711.139, 310.546, 52690.315 23/03/20,15:23:41,03,10,1, 11.9,1,1, 0.592, 10709.705, 310.877, 52688.082 23/03/20,15:23:41,04,10,1, 11.9,1,1, 0.592, 10710.392, 310.814, 52690.898 23/03/20,15:23:41,05,10,1, 11.9,1,1, 0.592, 10711.453, 310.653, 52689.746 23/03/20,15:23:41,06,10,1, 11.9,1,1, 0.592, 10709.801, 310.821, 52688.919 23/03/20,15:23:41,07,10,1, 11.9,1,1, 0.592, 10711.170, 310.479, 52691.056 23/03/20,15:23:41,08,10,1, 11.9,1,1, 0.592, 10710.493, 310.597, 52688.170 23/03/20,15:23:41,09,10,1, 11.9,1,1, 0.592, 10709.440, 310.667, 52689.412 23/03/20,15:23:41,10,10,1, 11.9,1,1, 0.592, 10711.100, 310.509, 52690.281 23/03/20,15:23:41,11,10,1, 11.9,1,1, 0.592, 10709.704, 310.881, 52688.099 23/03/20,15:23:41,12,10,1, 11.9,1,1, 0.592, 10710.380, 310.821, 52690.892 23/03/20,15:23:41,13,10,1, 11.9,1,1, 0.592, 10711.448, 310.635, 52689.760 23/03/20,15:23:41,14,10,1, 11.9,1,1, 0.592, 10709.713, 310.806, 52688.878 23/03/20,15:23:41,15,10,1, 11.9,1,1, 0.592, 10711.185, 310.425, 52691.036 23/03/20,15:23:41,16,10,1, 11.9,1,1, 0.592, 10710.424, 310.533, 52688.199 23/03/20,15:23:41,17,10,1, 11.9,1,1, 0.592, 10709.410, 310.708, 52689.483 23/03/20,15:23:41,18,10,1, 11.9,1,1, 0.592, 10711.105, 310.561, 52690.188 23/03/20,15:23:41,19,10,1, 11.9,1,1, 0.592, 10709.719, 310.896, 52688.092 23/03/20,15:23:42,00,10,1, 11.8,1,1, 0.594, 10709.716, 310.896, 52688.092 23/03/20,15:23:42,01,10,1, 11.8,1,1, 0.594, 10708.826, 310.787, 52689.640 23/03/20,15:23:42,02,10,1, 11.8,1,1, 0.594, 10711.754, 310.689, 52690.847 23/03/20,15:23:42,03,10,1, 11.8,1,1, 0.594, 10709.050, 310.723, 52686.741 23/03/20,15:23:42,04,10,1, 11.8,1,1, 0.594, 10710.392, 310.958, 52691.951 23/03/20,15:23:42,05,10,1, 11.8,1,1, 0.594, 10711.815, 310.572, 52689.255 23/03/20,15:23:42,06,10,1, 11.8,1,1, 0.594, 10708.847, 310.729, 52688.008 23/03/20,15:23:42,07,10,1, 11.8,1,1, 0.594, 10711.530, 310.639, 52692.094 23/03/20,15:23:42,08,10,1, 11.8,1,1, 0.594, 10710.272, 310.449, 52686.920 23/03/20,15:23:42,09,10,1, 11.8,1,1, 0.594, 10708.787, 310.787, 52689.523 23/03/20,15:23:42,10,10,1, 11.8,1,1, 0.594, 10711.775, 310.614, 52690.826 23/03/20,15:23:42,11,10,1, 11.8,1,1, 0.594, 10709.066, 310.742, 52686.710 23/03/20,15:23:42,12,10,1, 11.8,1,1, 0.594, 10710.354, 310.928, 52691.936 23/03/20,15:23:42,13,10,1, 11.8,1,1, 0.594, 10711.837, 310.542, 52689.242 23/03/20,15:23:42,14,10,1, 11.8,1,1, 0.594, 10708.919, 310.709, 52687.988 23/03/20,15:23:42,15,10,1, 11.8,1,1, 0.594, 10711.575, 310.614, 52692.103 23/03/20,15:23:42,16,10,1, 11.8,1,1, 0.594, 10710.164, 310.393, 52686.807 23/03/20,15:23:42,17,10,1, 11.8,1,1, 0.594, 10708.879, 310.824, 52689.700 23/03/20,15:23:42,18,10,1, 11.8,1,1, 0.594, 10711.647, 310.624, 52690.527 23/03/20,15:23:42,19,10,1, 11.8,1,1, 0.594, 10709.016, 310.740, 52686.799 23/03/20,15:23:43,00,10,1, 11.8,1,1, 0.590, 10709.015, 310.740, 52686.799 23/03/20,15:23:43,01,10,1, 11.8,1,1, 0.590, 10708.723, 310.728, 52689.552 23/03/20,15:23:43,02,10,1, 11.8,1,1, 0.590, 10711.593, 310.630, 52690.616 23/03/20,15:23:43,03,10,1, 11.8,1,1, 0.590, 10708.895, 310.678, 52686.627 23/03/20,15:23:43,04,10,1, 11.8,1,1, 0.590, 10710.316, 310.884, 52691.875 23/03/20,15:23:43,05,10,1, 11.8,1,1, 0.590, 10711.649, 310.517, 52688.952 23/03/20,15:23:43,06,10,1, 11.8,1,1, 0.590, 10708.709, 310.719, 52687.851 23/03/20,15:23:43,07,10,1, 11.8,1,1, 0.590, 10711.431, 310.560, 52691.765 23/03/20,15:23:43,08,10,1, 11.8,1,1, 0.590, 10709.976, 310.399, 52686.635 23/03/20,15:23:43,09,10,1, 11.8,1,1, 0.590, 10708.668, 310.748, 52689.472 23/03/20,15:23:43,10,10,1, 11.8,1,1, 0.590, 10711.619, 310.627, 52690.554 23/03/20,15:23:43,11,10,1, 11.8,1,1, 0.590, 10708.920, 310.715, 52686.716 23/03/20,15:23:43,12,10,1, 11.8,1,1, 0.590, 10710.310, 310.870, 52691.819 23/03/20,15:23:43,13,10,1, 11.8,1,1, 0.590, 10711.605, 310.546, 52688.890 23/03/20,15:23:43,14,10,1, 11.8,1,1, 0.590, 10708.661, 310.656, 52687.866 23/03/20,15:23:43,15,10,1, 11.8,1,1, 0.590, 10711.423, 310.622, 52691.876 23/03/20,15:23:43,16,10,1, 11.8,1,1, 0.590, 10709.964, 310.374, 52686.592 23/03/20,15:23:43,17,10,1, 11.8,1,1, 0.590, 10708.688, 310.767, 52689.545 23/03/20,15:23:43,18,10,1, 11.8,1,1, 0.590, 10711.593, 310.609, 52690.505 23/03/20,15:23:43,19,10,1, 11.8,1,1, 0.590, 10708.901, 310.696, 52686.603 23/03/20,15:23:44,00,10,1, 11.9,1,1, 0.593, 10708.898, 310.696, 52686.603 23/03/20,15:23:44,01,10,1, 11.9,1,1, 0.593, 10708.593, 310.748, 52689.508 23/03/20,15:23:44,02,10,1, 11.9,1,1, 0.593, 10711.488, 310.549, 52690.330 23/03/20,15:23:44,03,10,1, 11.9,1,1, 0.593, 10708.717, 310.621, 52686.465 23/03/20,15:23:44,04,10,1, 11.9,1,1, 0.593, 10710.280, 310.880, 52691.713 23/03/20,15:23:44,05,10,1, 11.9,1,1, 0.593, 10711.359, 310.413, 52688.587 23/03/20,15:23:44,06,10,1, 11.9,1,1, 0.593, 10708.527, 310.601, 52687.769 23/03/20,15:23:44,07,10,1, 11.9,1,1, 0.593, 10711.250, 310.512, 52691.612 23/03/20,15:23:44,08,10,1, 11.9,1,1, 0.593, 10709.727, 310.350, 52686.372 23/03/20,15:23:44,09,10,1, 11.9,1,1, 0.593, 10708.559, 310.726, 52689.470 23/03/20,15:23:44,10,10,1, 11.9,1,1, 0.593, 10711.464, 310.543, 52690.343 23/03/20,15:23:44,11,10,1, 11.9,1,1, 0.593, 10708.742, 310.644, 52686.488 23/03/20,15:23:44,12,10,1, 11.9,1,1, 0.593, 10710.299, 310.822, 52691.636 23/03/20,15:23:44,13,10,1, 11.9,1,1, 0.593, 10711.396, 310.450, 52688.580 23/03/20,15:23:44,14,10,1, 11.9,1,1, 0.593, 10708.511, 310.594, 52687.722 23/03/20,15:23:44,15,10,1, 11.9,1,1, 0.593, 10711.259, 310.518, 52691.509 23/03/20,15:23:44,16,10,1, 11.9,1,1, 0.593, 10709.614, 310.296, 52686.318 23/03/20,15:23:44,17,10,1, 11.9,1,1, 0.593, 10708.656, 310.757, 52689.591 23/03/20,15:23:44,18,10,1, 11.9,1,1, 0.593, 10711.371, 310.558, 52690.059 23/03/20,15:23:44,19,10,1, 11.9,1,1, 0.593, 10708.684, 310.615, 52686.612 23/03/20,15:23:45,00,10,1, 11.9,1,1, 0.596, 10708.681, 310.615, 52686.612 23/03/20,15:23:45,01,10,1, 11.9,1,1, 0.596, 10708.142, 310.619, 52688.979 23/03/20,15:23:45,02,10,1, 11.9,1,1, 0.596, 10711.598, 310.602, 52690.707 23/03/20,15:23:45,03,10,1, 11.9,1,1, 0.596, 10708.531, 310.495, 52685.844 23/03/20,15:23:45,04,10,1, 11.9,1,1, 0.596, 10709.937, 310.804, 52691.669 23/03/20,15:23:45,05,10,1, 11.9,1,1, 0.596, 10711.537, 310.413, 52688.631 23/03/20,15:23:45,06,10,1, 11.9,1,1, 0.596, 10708.102, 310.435, 52686.945 23/03/20,15:23:45,07,10,1, 11.9,1,1, 0.596, 10711.058, 310.545, 52691.731 23/03/20,15:23:45,08,10,1, 11.9,1,1, 0.596, 10709.706, 310.242, 52685.999 23/03/20,15:23:45,09,10,1, 11.9,1,1, 0.596, 10708.125, 310.610, 52688.963 23/03/20,15:23:45,10,10,1, 11.9,1,1, 0.596, 10711.560, 310.590, 52690.631 23/03/20,15:23:45,11,10,1, 11.9,1,1, 0.596, 10708.550, 310.528, 52685.797 23/03/20,15:23:45,12,10,1, 11.9,1,1, 0.596, 10709.935, 310.734, 52691.616 23/03/20,15:23:45,13,10,1, 11.9,1,1, 0.596, 10711.521, 310.382, 52688.612 23/03/20,15:23:45,14,10,1, 11.9,1,1, 0.596, 10708.074, 310.377, 52686.887 23/03/20,15:23:45,15,10,1, 11.9,1,1, 0.596, 10711.060, 310.499, 52691.754 23/03/20,15:23:45,16,10,1, 11.9,1,1, 0.596, 10709.693, 310.247, 52685.912 23/03/20,15:23:45,17,10,1, 11.9,1,1, 0.596, 10708.125, 310.622, 52688.990 23/03/20,15:23:45,18,10,1, 11.9,1,1, 0.596, 10711.525, 310.613, 52690.561 23/03/20,15:23:45,19,10,1, 11.9,1,1, 0.596, 10708.549, 310.464, 52685.825 23/03/20,15:23:46,00,10,1, 11.9,1,1, 0.592, 10708.548, 310.464, 52685.825 23/03/20,15:23:46,01,10,1, 11.9,1,1, 0.592, 10707.661, 310.529, 52688.573 23/03/20,15:23:46,02,10,1, 11.9,1,1, 0.592, 10711.632, 310.639, 52691.032 23/03/20,15:23:46,03,10,1, 11.9,1,1, 0.592, 10708.406, 310.361, 52685.249 23/03/20,15:23:46,04,10,1, 11.9,1,1, 0.592, 10709.625, 310.695, 52691.625 23/03/20,15:23:46,05,10,1, 11.9,1,1, 0.592, 10711.592, 310.394, 52688.693 23/03/20,15:23:46,06,10,1, 11.9,1,1, 0.592, 10707.654, 310.299, 52686.148 23/03/20,15:23:46,07,10,1, 11.9,1,1, 0.592, 10710.898, 310.512, 52692.001 23/03/20,15:23:46,08,10,1, 11.9,1,1, 0.592, 10709.681, 310.190, 52685.673 23/03/20,15:23:46,09,10,1, 11.9,1,1, 0.592, 10707.650, 310.516, 52688.540 23/03/20,15:23:46,10,10,1, 11.9,1,1, 0.592, 10711.568, 310.622, 52691.045 23/03/20,15:23:46,11,10,1, 11.9,1,1, 0.592, 10708.405, 310.423, 52685.215 23/03/20,15:23:46,12,10,1, 11.9,1,1, 0.592, 10709.590, 310.737, 52691.592 23/03/20,15:23:46,13,10,1, 11.9,1,1, 0.592, 10711.609, 310.368, 52688.697 23/03/20,15:23:46,14,10,1, 11.9,1,1, 0.592, 10707.659, 310.287, 52686.254 23/03/20,15:23:46,15,10,1, 11.9,1,1, 0.592, 10710.943, 310.531, 52692.022 23/03/20,15:23:46,16,10,1, 11.9,1,1, 0.592, 10709.610, 310.189, 52685.692 23/03/20,15:23:46,17,10,1, 11.9,1,1, 0.592, 10707.726, 310.566, 52688.669 23/03/20,15:23:46,18,10,1, 11.9,1,1, 0.592, 10711.505, 310.610, 52690.843 23/03/20,15:23:46,19,10,1, 11.9,1,1, 0.592, 10708.356, 310.414, 52685.325 23/03/20,15:23:47,00,10,1, 11.9,1,1, 0.592, 10708.356, 310.414, 52685.325 23/03/20,15:23:47,01,10,1, 11.9,1,1, 0.592, 10707.522, 310.511, 52688.339 23/03/20,15:23:47,02,10,1, 11.9,1,1, 0.592, 10711.464, 310.605, 52690.797 23/03/20,15:23:47,03,10,1, 11.9,1,1, 0.592, 10708.229, 310.342, 52685.042 23/03/20,15:23:47,04,10,1, 11.9,1,1, 0.592, 10709.472, 310.699, 52691.431 23/03/20,15:23:47,05,10,1, 11.9,1,1, 0.592, 10711.439, 310.365, 52688.462 23/03/20,15:23:47,06,10,1, 11.9,1,1, 0.592, 10707.466, 310.246, 52686.068 23/03/20,15:23:47,07,10,1, 11.9,1,1, 0.592, 10710.731, 310.484, 52691.786 23/03/20,15:23:47,08,10,1, 11.9,1,1, 0.592, 10709.478, 310.168, 52685.429 23/03/20,15:23:47,09,10,1, 11.9,1,1, 0.592, 10707.455, 310.508, 52688.410 23/03/20,15:23:47,10,10,1, 11.9,1,1, 0.592, 10711.430, 310.603, 52690.848 23/03/20,15:23:47,11,10,1, 11.9,1,1, 0.592, 10708.180, 310.406, 52685.065 23/03/20,15:23:47,12,10,1, 11.9,1,1, 0.592, 10709.457, 310.637, 52691.371 23/03/20,15:23:47,13,10,1, 11.9,1,1, 0.592, 10711.440, 310.338, 52688.417 23/03/20,15:23:47,14,10,1, 11.9,1,1, 0.592, 10707.467, 310.214, 52686.059 23/03/20,15:23:47,15,10,1, 11.9,1,1, 0.592, 10710.767, 310.513, 52691.738 23/03/20,15:23:47,16,10,1, 11.9,1,1, 0.592, 10709.472, 310.144, 52685.410 23/03/20,15:23:47,17,10,1, 11.9,1,1, 0.592, 10707.512, 310.554, 52688.426 23/03/20,15:23:47,18,10,1, 11.9,1,1, 0.592, 10711.421, 310.601, 52690.781 23/03/20,15:23:47,19,10,1, 11.9,1,1, 0.592, 10708.156, 310.351, 52685.027 23/03/20,15:23:48,00,10,1, 11.9,1,1, 0.593, 10708.156, 310.351, 52685.027 23/03/20,15:23:48,01,10,1, 11.9,1,1, 0.593, 10707.187, 310.266, 52687.268 23/03/20,15:23:48,02,10,1, 11.9,1,1, 0.593, 10711.095, 310.656, 52691.220 23/03/20,15:23:48,03,10,1, 11.9,1,1, 0.593, 10708.554, 310.287, 52685.174 23/03/20,15:23:48,04,10,1, 11.9,1,1, 0.593, 10708.762, 310.542, 52690.348 23/03/20,15:23:48,05,10,1, 11.9,1,1, 0.593, 10711.466, 310.426, 52689.201 23/03/20,15:23:48,06,10,1, 11.9,1,1, 0.593, 10707.540, 310.083, 52685.323 23/03/20,15:23:48,07,10,1, 11.9,1,1, 0.593, 10710.004, 310.391, 52691.301 23/03/20,15:23:48,08,10,1, 11.9,1,1, 0.593, 10709.876, 310.219, 52686.137 23/03/20,15:23:48,09,10,1, 11.9,1,1, 0.593, 10707.142, 310.309, 52687.164 23/03/20,15:23:48,10,10,1, 11.9,1,1, 0.593, 10711.095, 310.654, 52691.107 23/03/20,15:23:48,11,10,1, 11.9,1,1, 0.593, 10708.610, 310.341, 52685.096 23/03/20,15:23:48,12,10,1, 11.9,1,1, 0.593, 10708.796, 310.479, 52690.340 23/03/20,15:23:48,13,10,1, 11.9,1,1, 0.593, 10711.514, 310.461, 52689.255 23/03/20,15:23:48,14,10,1, 11.9,1,1, 0.593, 10707.537, 310.138, 52685.280 23/03/20,15:23:48,15,10,1, 11.9,1,1, 0.593, 10710.018, 310.443, 52691.308 23/03/20,15:23:48,16,10,1, 11.9,1,1, 0.593, 10709.811, 310.224, 52686.195 23/03/20,15:23:48,17,10,1, 11.9,1,1, 0.593, 10707.174, 310.320, 52687.242 23/03/20,15:23:48,18,10,1, 11.9,1,1, 0.593, 10710.941, 310.607, 52690.958 23/03/20,15:23:48,19,10,1, 11.9,1,1, 0.593, 10708.574, 310.281, 52685.169 23/03/20,15:23:49,00,10,1, 12.0,1,1, 0.596, 10708.573, 310.281, 52685.169 23/03/20,15:23:49,01,10,1, 12.0,1,1, 0.596, 10706.966, 310.220, 52686.872 23/03/20,15:23:49,02,10,1, 12.0,1,1, 0.596, 10710.901, 310.610, 52690.987 23/03/20,15:23:49,03,10,1, 12.0,1,1, 0.596, 10708.474, 310.253, 52684.821 23/03/20,15:23:49,04,10,1, 12.0,1,1, 0.596, 10708.573, 310.489, 52690.015 23/03/20,15:23:49,05,10,1, 12.0,1,1, 0.596, 10711.354, 310.392, 52689.144 23/03/20,15:23:49,06,10,1, 12.0,1,1, 0.596, 10707.455, 310.048, 52685.076 23/03/20,15:23:49,07,10,1, 12.0,1,1, 0.596, 10709.841, 310.406, 52691.144 23/03/20,15:23:49,08,10,1, 12.0,1,1, 0.596, 10709.805, 310.220, 52686.036 23/03/20,15:23:49,09,10,1, 12.0,1,1, 0.596, 10706.976, 310.229, 52686.807 23/03/20,15:23:49,10,10,1, 12.0,1,1, 0.596, 10710.876, 310.624, 52690.948 23/03/20,15:23:49,11,10,1, 12.0,1,1, 0.596, 10708.450, 310.293, 52684.813 23/03/20,15:23:49,12,10,1, 12.0,1,1, 0.596, 10708.496, 310.479, 52689.986 23/03/20,15:23:49,13,10,1, 12.0,1,1, 0.596, 10711.457, 310.388, 52689.192 23/03/20,15:23:49,14,10,1, 12.0,1,1, 0.596, 10707.453, 310.080, 52685.021 23/03/20,15:23:49,15,10,1, 12.0,1,1, 0.596, 10709.848, 310.432, 52691.139 23/03/20,15:23:49,16,10,1, 12.0,1,1, 0.596, 10709.765, 310.178, 52685.918 23/03/20,15:23:49,17,10,1, 12.0,1,1, 0.596, 10706.954, 310.303, 52686.806 23/03/20,15:23:49,18,10,1, 12.0,1,1, 0.596, 10710.826, 310.585, 52690.839 23/03/20,15:23:49,19,10,1, 12.0,1,1, 0.596, 10708.507, 310.237, 52684.825 23/03/20,15:23:50,00,10,1, 11.9,1,1, 0.589, 10708.506, 310.237, 52684.825 23/03/20,15:23:50,01,10,1, 11.9,1,1, 0.589, 10706.788, 310.191, 52686.496 23/03/20,15:23:50,02,10,1, 11.9,1,1, 0.589, 10710.736, 310.560, 52690.826 23/03/20,15:23:50,03,10,1, 11.9,1,1, 0.589, 10708.358, 310.236, 52684.647 23/03/20,15:23:50,04,10,1, 11.9,1,1, 0.589, 10708.249, 310.448, 52689.703 23/03/20,15:23:50,05,10,1, 11.9,1,1, 0.589, 10711.320, 310.391, 52689.085 23/03/20,15:23:50,06,10,1, 11.9,1,1, 0.589, 10707.399, 310.025, 52684.727 23/03/20,15:23:50,07,10,1, 11.9,1,1, 0.589, 10709.705, 310.338, 52690.979 23/03/20,15:23:50,08,10,1, 11.9,1,1, 0.589, 10709.776, 310.104, 52685.901 23/03/20,15:23:50,09,10,1, 11.9,1,1, 0.589, 10706.754, 310.122, 52686.395 23/03/20,15:23:50,10,10,1, 11.9,1,1, 0.589, 10710.679, 310.510, 52690.794 23/03/20,15:23:50,11,10,1, 11.9,1,1, 0.589, 10708.378, 310.243, 52684.658 23/03/20,15:23:50,12,10,1, 11.9,1,1, 0.589, 10708.279, 310.441, 52689.684 23/03/20,15:23:50,13,10,1, 11.9,1,1, 0.589, 10711.300, 310.388, 52689.148 23/03/20,15:23:50,14,10,1, 11.9,1,1, 0.589, 10707.378, 309.957, 52684.828 23/03/20,15:23:50,15,10,1, 11.9,1,1, 0.589, 10709.680, 310.329, 52690.924 23/03/20,15:23:50,16,10,1, 11.9,1,1, 0.589, 10709.703, 310.097, 52685.944 23/03/20,15:23:50,17,10,1, 11.9,1,1, 0.589, 10706.847, 310.169, 52686.508 23/03/20,15:23:50,18,10,1, 11.9,1,1, 0.589, 10710.589, 310.513, 52690.647 23/03/20,15:23:50,19,10,1, 11.9,1,1, 0.589, 10708.361, 310.240, 52684.749 23/03/20,15:23:51,00,10,1, 11.9,1,1, 0.593, 10708.356, 310.240, 52684.749 23/03/20,15:23:51,01,10,1, 11.9,1,1, 0.593, 10706.564, 310.082, 52685.981 23/03/20,15:23:51,02,10,1, 11.9,1,1, 0.593, 10710.498, 310.460, 52690.684 23/03/20,15:23:51,03,10,1, 11.9,1,1, 0.593, 10708.287, 310.160, 52684.391 23/03/20,15:23:51,04,10,1, 11.9,1,1, 0.593, 10707.975, 310.410, 52689.233 23/03/20,15:23:51,05,10,1, 11.9,1,1, 0.593, 10711.201, 310.380, 52689.200 23/03/20,15:23:51,06,10,1, 11.9,1,1, 0.593, 10707.358, 309.921, 52684.540 23/03/20,15:23:51,07,10,1, 11.9,1,1, 0.593, 10709.415, 310.262, 52690.698 23/03/20,15:23:51,08,10,1, 11.9,1,1, 0.593, 10709.816, 310.120, 52685.989 23/03/20,15:23:51,09,10,1, 11.9,1,1, 0.593, 10706.554, 310.046, 52685.880 23/03/20,15:23:51,10,10,1, 11.9,1,1, 0.593, 10710.417, 310.485, 52690.584 23/03/20,15:23:51,11,10,1, 11.9,1,1, 0.593, 10708.370, 310.184, 52684.423 23/03/20,15:23:51,12,10,1, 11.9,1,1, 0.593, 10707.904, 310.363, 52689.160 23/03/20,15:23:51,13,10,1, 11.9,1,1, 0.593, 10711.186, 310.366, 52689.192 23/03/20,15:23:51,14,10,1, 11.9,1,1, 0.593, 10707.356, 310.003, 52684.512 23/03/20,15:23:51,15,10,1, 11.9,1,1, 0.593, 10709.397, 310.308, 52690.674 23/03/20,15:23:51,16,10,1, 11.9,1,1, 0.593, 10709.834, 310.069, 52685.938 23/03/20,15:23:51,17,10,1, 11.9,1,1, 0.593, 10706.556, 310.028, 52685.914 23/03/20,15:23:51,18,10,1, 11.9,1,1, 0.593, 10710.430, 310.479, 52690.604 23/03/20,15:23:51,19,10,1, 11.9,1,1, 0.593, 10708.304, 310.181, 52684.438 23/03/20,15:23:52,00,10,1, 11.8,1,1, 0.593, 10708.297, 310.181, 52684.438 23/03/20,15:23:52,01,10,1, 11.8,1,1, 0.593, 10706.408, 310.019, 52685.498 23/03/20,15:23:52,02,10,1, 11.8,1,1, 0.593, 10710.118, 310.416, 52690.481 23/03/20,15:23:52,03,10,1, 11.8,1,1, 0.593, 10708.300, 310.056, 52684.290 23/03/20,15:23:52,04,10,1, 11.8,1,1, 0.593, 10707.523, 310.324, 52688.626 23/03/20,15:23:52,05,10,1, 11.8,1,1, 0.593, 10711.024, 310.372, 52689.317 23/03/20,15:23:52,06,10,1, 11.8,1,1, 0.593, 10707.325, 309.975, 52684.239 23/03/20,15:23:52,07,10,1, 11.8,1,1, 0.593, 10709.170, 310.181, 52690.447 23/03/20,15:23:52,08,10,1, 11.8,1,1, 0.593, 10709.923, 310.025, 52686.180 23/03/20,15:23:52,09,10,1, 11.8,1,1, 0.593, 10706.410, 309.920, 52685.329 23/03/20,15:23:52,10,10,1, 11.8,1,1, 0.593, 10710.114, 310.403, 52690.464 23/03/20,15:23:52,11,10,1, 11.8,1,1, 0.593, 10708.311, 310.126, 52684.261 23/03/20,15:23:52,12,10,1, 11.8,1,1, 0.593, 10707.552, 310.330, 52688.583 23/03/20,15:23:52,13,10,1, 11.8,1,1, 0.593, 10711.013, 310.346, 52689.332 23/03/20,15:23:52,14,10,1, 11.8,1,1, 0.593, 10707.326, 309.955, 52684.273 23/03/20,15:23:52,15,10,1, 11.8,1,1, 0.593, 10709.145, 310.214, 52690.450 23/03/20,15:23:52,16,10,1, 11.8,1,1, 0.593, 10709.802, 310.016, 52686.200 23/03/20,15:23:52,17,10,1, 11.8,1,1, 0.593, 10706.493, 309.951, 52685.493 23/03/20,15:23:52,18,10,1, 11.8,1,1, 0.593, 10709.989, 310.287, 52690.226 23/03/20,15:23:52,19,10,1, 11.8,1,1, 0.593, 10708.306, 310.110, 52684.417 23/03/20,15:23:53,00,10,1, 11.9,1,1, 0.592, 10708.306, 310.110, 52684.417 23/03/20,15:23:53,01,10,1, 11.9,1,1, 0.592, 10706.265, 309.889, 52685.024 23/03/20,15:23:53,02,10,1, 11.9,1,1, 0.592, 10709.775, 310.318, 52690.331 23/03/20,15:23:53,03,10,1, 11.9,1,1, 0.592, 10708.216, 310.007, 52684.153 23/03/20,15:23:53,04,10,1, 11.9,1,1, 0.592, 10707.088, 310.191, 52687.929 23/03/20,15:23:53,05,10,1, 11.9,1,1, 0.592, 10710.770, 310.357, 52689.361 23/03/20,15:23:53,06,10,1, 11.9,1,1, 0.592, 10707.276, 309.899, 52684.069 23/03/20,15:23:53,07,10,1, 11.9,1,1, 0.592, 10708.773, 310.151, 52690.093 23/03/20,15:23:53,08,10,1, 11.9,1,1, 0.592, 10709.970, 309.978, 52686.375 23/03/20,15:23:53,09,10,1, 11.9,1,1, 0.592, 10706.250, 309.851, 52684.873 23/03/20,15:23:53,10,10,1, 11.9,1,1, 0.592, 10709.728, 310.261, 52690.260 23/03/20,15:23:53,11,10,1, 11.9,1,1, 0.592, 10708.230, 310.028, 52684.190 23/03/20,15:23:53,12,10,1, 11.9,1,1, 0.592, 10707.042, 310.196, 52687.899 23/03/20,15:23:53,13,10,1, 11.9,1,1, 0.592, 10710.773, 310.334, 52689.400 23/03/20,15:23:53,14,10,1, 11.9,1,1, 0.592, 10707.294, 309.908, 52684.040 23/03/20,15:23:53,15,10,1, 11.9,1,1, 0.592, 10708.732, 310.171, 52690.101 23/03/20,15:23:53,16,10,1, 11.9,1,1, 0.592, 10709.913, 309.940, 52686.408 23/03/20,15:23:53,17,10,1, 11.9,1,1, 0.592, 10706.264, 309.843, 52684.855 23/03/20,15:23:53,18,10,1, 11.9,1,1, 0.592, 10709.675, 310.202, 52690.265 23/03/20,15:23:53,19,10,1, 11.9,1,1, 0.592, 10708.231, 309.982, 52684.155 23/03/20,15:23:54,00,10,1, 12.0,1,1, 0.598, 10708.231, 309.982, 52684.155 23/03/20,15:23:54,01,10,1, 12.0,1,1, 0.598, 10706.128, 309.795, 52684.477 23/03/20,15:23:54,02,10,1, 12.0,1,1, 0.598, 10709.395, 310.182, 52690.145 23/03/20,15:23:54,03,10,1, 12.0,1,1, 0.598, 10708.190, 309.936, 52684.134 23/03/20,15:23:54,04,10,1, 12.0,1,1, 0.598, 10706.582, 310.119, 52687.275 23/03/20,15:23:54,05,10,1, 12.0,1,1, 0.598, 10710.517, 310.308, 52689.449 23/03/20,15:23:54,06,10,1, 12.0,1,1, 0.598, 10707.165, 309.914, 52683.779 23/03/20,15:23:54,07,10,1, 12.0,1,1, 0.598, 10708.338, 310.156, 52689.735 23/03/20,15:23:54,08,10,1, 12.0,1,1, 0.598, 10709.999, 309.952, 52686.687 23/03/20,15:23:54,09,10,1, 12.0,1,1, 0.598, 10706.121, 309.741, 52684.392 23/03/20,15:23:54,10,10,1, 12.0,1,1, 0.598, 10709.361, 310.171, 52690.067 23/03/20,15:23:54,11,10,1, 12.0,1,1, 0.598, 10708.196, 309.872, 52684.067 23/03/20,15:23:54,12,10,1, 12.0,1,1, 0.598, 10706.595, 310.118, 52687.172 23/03/20,15:23:54,13,10,1, 12.0,1,1, 0.598, 10710.415, 310.277, 52689.415 23/03/20,15:23:54,14,10,1, 12.0,1,1, 0.598, 10707.165, 309.908, 52683.818 23/03/20,15:23:54,15,10,1, 12.0,1,1, 0.598, 10708.394, 310.179, 52689.750 23/03/20,15:23:54,16,10,1, 12.0,1,1, 0.598, 10709.849, 309.899, 52686.637 23/03/20,15:23:54,17,10,1, 12.0,1,1, 0.598, 10706.136, 309.769, 52684.517 23/03/20,15:23:54,18,10,1, 12.0,1,1, 0.598, 10709.302, 310.134, 52689.904 23/03/20,15:23:54,19,10,1, 12.0,1,1, 0.598, 10708.148, 309.929, 52684.196 23/03/20,15:23:55,00,10,1, 11.9,1,1, 0.595, 10708.147, 309.929, 52684.196 23/03/20,15:23:55,01,10,1, 11.9,1,1, 0.595, 10705.419, 309.665, 52683.770 23/03/20,15:23:55,02,10,1, 11.9,1,1, 0.595, 10709.607, 310.186, 52690.833 23/03/20,15:23:55,03,10,1, 11.9,1,1, 0.595, 10707.882, 309.630, 52682.930 23/03/20,15:23:55,04,10,1, 11.9,1,1, 0.595, 10705.891, 310.121, 52687.136 23/03/20,15:23:55,05,10,1, 11.9,1,1, 0.595, 10710.708, 310.268, 52689.644 23/03/20,15:23:55,06,10,1, 11.9,1,1, 0.595, 10706.494, 309.691, 52682.530 23/03/20,15:23:55,07,10,1, 11.9,1,1, 0.595, 10708.090, 310.070, 52689.032 23/03/20,15:23:55,08,10,1, 11.9,1,1, 0.595, 10709.981, 309.911, 52686.963 23/03/20,15:23:55,09,10,1, 11.9,1,1, 0.595, 10706.038, 309.640, 52683.999 23/03/20,15:23:55,10,10,1, 11.9,1,1, 0.595, 10708.867, 310.025, 52689.745 23/03/20,15:23:55,11,10,1, 11.9,1,1, 0.595, 10708.238, 309.858, 52684.280 23/03/20,15:23:55,12,10,1, 11.9,1,1, 0.595, 10706.139, 309.969, 52686.372 23/03/20,15:23:55,13,10,1, 11.9,1,1, 0.595, 10709.980, 310.253, 52689.380 23/03/20,15:23:55,14,10,1, 11.9,1,1, 0.595, 10707.161, 309.802, 52683.644 23/03/20,15:23:55,15,10,1, 11.9,1,1, 0.595, 10707.855, 310.029, 52689.129 23/03/20,15:23:55,16,10,1, 11.9,1,1, 0.595, 10709.974, 309.901, 52687.083 23/03/20,15:23:55,17,10,1, 11.9,1,1, 0.595, 10706.123, 309.633, 52683.978 23/03/20,15:23:55,18,10,1, 11.9,1,1, 0.595, 10708.799, 310.019, 52689.669 23/03/20,15:23:55,19,10,1, 11.9,1,1, 0.595, 10708.237, 309.838, 52684.276 23/03/20,15:23:56,00,10,1, 11.9,1,1, 0.592, 10708.231, 309.838, 52684.276 23/03/20,15:23:56,01,10,1, 11.9,1,1, 0.592, 10706.010, 309.531, 52683.696 23/03/20,15:23:56,02,10,1, 11.9,1,1, 0.592, 10708.550, 309.931, 52689.539 23/03/20,15:23:56,03,10,1, 11.9,1,1, 0.592, 10708.264, 309.696, 52684.379 23/03/20,15:23:56,04,10,1, 11.9,1,1, 0.592, 10705.726, 309.815, 52685.665 23/03/20,15:23:56,05,10,1, 11.9,1,1, 0.592, 10709.603, 310.157, 52689.381 23/03/20,15:23:56,06,10,1, 11.9,1,1, 0.592, 10707.110, 309.791, 52683.472 23/03/20,15:23:56,07,10,1, 11.9,1,1, 0.592, 10707.372, 309.919, 52688.625 23/03/20,15:23:56,08,10,1, 11.9,1,1, 0.592, 10709.901, 309.935, 52687.348 23/03/20,15:23:56,09,10,1, 11.9,1,1, 0.592, 10705.992, 309.542, 52683.661 23/03/20,15:23:56,10,10,1, 11.9,1,1, 0.592, 10708.449, 309.898, 52689.525 23/03/20,15:23:56,11,10,1, 11.9,1,1, 0.592, 10708.242, 309.759, 52684.366 23/03/20,15:23:56,12,10,1, 11.9,1,1, 0.592, 10705.655, 309.787, 52685.581 23/03/20,15:23:56,13,10,1, 11.9,1,1, 0.592, 10709.550, 310.119, 52689.301 23/03/20,15:23:56,14,10,1, 11.9,1,1, 0.592, 10707.057, 309.788, 52683.504 23/03/20,15:23:56,15,10,1, 11.9,1,1, 0.592, 10707.327, 309.968, 52688.670 23/03/20,15:23:56,16,10,1, 11.9,1,1, 0.592, 10709.718, 309.847, 52687.263 23/03/20,15:23:56,17,10,1, 11.9,1,1, 0.592, 10706.109, 309.569, 52683.804 23/03/20,15:23:56,18,10,1, 11.9,1,1, 0.592, 10708.403, 309.869, 52689.314 23/03/20,15:23:56,19,10,1, 11.9,1,1, 0.592, 10708.196, 309.756, 52684.429 23/03/20,15:23:57,00,10,1, 11.9,1,1, 0.593, 10708.189, 309.756, 52684.429 23/03/20,15:23:57,01,10,1, 11.9,1,1, 0.593, 10705.967, 309.533, 52683.365 23/03/20,15:23:57,02,10,1, 11.9,1,1, 0.593, 10708.122, 309.839, 52689.169 23/03/20,15:23:57,03,10,1, 11.9,1,1, 0.593, 10708.327, 309.658, 52684.505 23/03/20,15:23:57,04,10,1, 11.9,1,1, 0.593, 10705.368, 309.649, 52684.886 23/03/20,15:23:57,05,10,1, 11.9,1,1, 0.593, 10709.140, 310.043, 52689.176 23/03/20,15:23:57,06,10,1, 11.9,1,1, 0.593, 10706.991, 309.768, 52683.271 23/03/20,15:23:57,07,10,1, 11.9,1,1, 0.593, 10706.790, 309.919, 52687.980 23/03/20,15:23:57,08,10,1, 11.9,1,1, 0.593, 10709.431, 309.940, 52687.686 23/03/20,15:23:57,09,10,1, 11.9,1,1, 0.593, 10706.446, 309.564, 52683.800 23/03/20,15:23:57,10,10,1, 11.9,1,1, 0.593, 10707.681, 309.798, 52688.413 23/03/20,15:23:57,11,10,1, 11.9,1,1, 0.593, 10708.504, 309.812, 52685.543 23/03/20,15:23:57,12,10,1, 11.9,1,1, 0.593, 10705.774, 309.630, 52684.551 23/03/20,15:23:57,13,10,1, 11.9,1,1, 0.593, 10708.571, 309.929, 52688.712 23/03/20,15:23:57,14,10,1, 11.9,1,1, 0.593, 10707.462, 309.864, 52684.169 23/03/20,15:23:57,15,10,1, 11.9,1,1, 0.593, 10706.462, 309.735, 52686.736 23/03/20,15:23:57,16,10,1, 11.9,1,1, 0.593, 10709.267, 309.969, 52687.933 23/03/20,15:23:57,17,10,1, 11.9,1,1, 0.593, 10706.554, 309.633, 52683.762 23/03/20,15:23:57,18,10,1, 11.9,1,1, 0.593, 10707.611, 309.759, 52688.293 23/03/20,15:23:57,19,10,1, 11.9,1,1, 0.593, 10708.544, 309.853, 52685.709 23/03/20,15:23:58,00,10,1, 11.9,1,1, 0.591, 10708.539, 309.853, 52685.709 23/03/20,15:23:58,01,10,1, 11.9,1,1, 0.591, 10706.681, 309.690, 52684.184 23/03/20,15:23:58,02,10,1, 11.9,1,1, 0.591, 10707.363, 309.612, 52687.604 23/03/20,15:23:58,03,10,1, 11.9,1,1, 0.591, 10708.232, 309.819, 52685.828 23/03/20,15:23:58,04,10,1, 11.9,1,1, 0.591, 10705.974, 309.566, 52684.566 23/03/20,15:23:58,05,10,1, 11.9,1,1, 0.591, 10707.997, 309.807, 52687.839 23/03/20,15:23:58,06,10,1, 11.9,1,1, 0.591, 10707.314, 309.889, 52684.489 23/03/20,15:23:58,07,10,1, 11.9,1,1, 0.591, 10706.421, 309.701, 52686.213 23/03/20,15:23:58,08,10,1, 11.9,1,1, 0.591, 10708.684, 309.947, 52687.557 23/03/20,15:23:58,09,10,1, 11.9,1,1, 0.591, 10706.648, 309.738, 52684.225 23/03/20,15:23:58,10,10,1, 11.9,1,1, 0.591, 10707.340, 309.566, 52687.483 23/03/20,15:23:58,11,10,1, 11.9,1,1, 0.591, 10708.218, 309.835, 52685.855 23/03/20,15:23:58,12,10,1, 11.9,1,1, 0.591, 10705.886, 309.581, 52684.493 23/03/20,15:23:58,13,10,1, 11.9,1,1, 0.591, 10707.923, 309.776, 52687.821 23/03/20,15:23:58,14,10,1, 11.9,1,1, 0.591, 10707.244, 309.871, 52684.551 23/03/20,15:23:58,15,10,1, 11.9,1,1, 0.591, 10706.389, 309.666, 52686.242 23/03/20,15:23:58,16,10,1, 11.9,1,1, 0.591, 10708.542, 309.955, 52687.425 23/03/20,15:23:58,17,10,1, 11.9,1,1, 0.591, 10706.669, 309.783, 52684.375 23/03/20,15:23:58,18,10,1, 11.9,1,1, 0.591, 10707.269, 309.573, 52687.294 23/03/20,15:23:58,19,10,1, 11.9,1,1, 0.591, 10708.127, 309.797, 52685.891 23/03/20,15:23:59,00,10,1, 11.9,1,1, 0.592, 10708.122, 309.797, 52685.891 23/03/20,15:23:59,01,10,1, 11.9,1,1, 0.592, 10706.540, 309.671, 52684.043 23/03/20,15:23:59,02,10,1, 11.9,1,1, 0.592, 10706.974, 309.542, 52687.226 23/03/20,15:23:59,03,10,1, 11.9,1,1, 0.592, 10708.155, 309.721, 52686.006 23/03/20,15:23:59,04,10,1, 11.9,1,1, 0.592, 10705.804, 309.540, 52684.137 23/03/20,15:23:59,05,10,1, 11.9,1,1, 0.592, 10707.570, 309.726, 52687.616 23/03/20,15:23:59,06,10,1, 11.9,1,1, 0.592, 10707.182, 309.808, 52684.455 23/03/20,15:23:59,07,10,1, 11.9,1,1, 0.592, 10705.921, 309.584, 52685.689 23/03/20,15:23:59,08,10,1, 11.9,1,1, 0.592, 10708.329, 309.805, 52687.506 23/03/20,15:23:59,09,10,1, 11.9,1,1, 0.592, 10706.540, 309.713, 52684.005 23/03/20,15:23:59,10,10,1, 11.9,1,1, 0.592, 10706.928, 309.558, 52687.204 23/03/20,15:23:59,11,10,1, 11.9,1,1, 0.592, 10708.150, 309.760, 52686.011 23/03/20,15:23:59,12,10,1, 11.9,1,1, 0.592, 10705.717, 309.533, 52684.130 23/03/20,15:23:59,13,10,1, 11.9,1,1, 0.592, 10707.523, 309.633, 52687.616 23/03/20,15:23:59,14,10,1, 11.9,1,1, 0.592, 10707.133, 309.801, 52684.453 23/03/20,15:23:59,15,10,1, 11.9,1,1, 0.592, 10705.888, 309.574, 52685.613 23/03/20,15:23:59,16,10,1, 11.9,1,1, 0.592, 10708.275, 309.897, 52687.491 23/03/20,15:23:59,17,10,1, 11.9,1,1, 0.592, 10706.553, 309.709, 52684.064 23/03/20,15:23:59,18,10,1, 11.9,1,1, 0.592, 10706.875, 309.510, 52687.202 23/03/20,15:23:59,19,10,1, 11.9,1,1, 0.592, 10708.171, 309.775, 52686.052 23/03/20,15:24:00,00,10,1, 11.9,1,1, 0.595, 10708.164, 309.775, 52686.052 23/03/20,15:24:00,01,10,1, 11.9,1,1, 0.595, 10705.731, 309.603, 52682.892 23/03/20,15:24:00,02,10,1, 11.9,1,1, 0.595, 10706.828, 309.719, 52688.013 23/03/20,15:24:00,03,10,1, 11.9,1,1, 0.595, 10708.165, 309.622, 52685.420 23/03/20,15:24:00,04,10,1, 11.9,1,1, 0.595, 10705.014, 309.435, 52683.745 23/03/20,15:24:00,05,10,1, 11.9,1,1, 0.595, 10707.783, 309.669, 52688.326 23/03/20,15:24:00,06,10,1, 11.9,1,1, 0.595, 10706.657, 309.537, 52683.306 23/03/20,15:24:00,07,10,1, 11.9,1,1, 0.595, 10705.261, 309.666, 52685.731 23/03/20,15:24:00,08,10,1, 11.9,1,1, 0.595, 10708.739, 309.780, 52687.809 23/03/20,15:24:00,09,10,1, 11.9,1,1, 0.595, 10705.112, 309.441, 52681.653 23/03/20,15:24:00,10,10,1, 11.9,1,1, 0.595, 10707.703, 309.874, 52689.559 23/03/20,15:24:00,11,10,1, 11.9,1,1, 0.595, 10708.132, 309.428, 52685.071 23/03/20,15:24:00,12,10,1, 11.9,1,1, 0.595, 10704.196, 309.395, 52683.154 23/03/20,15:24:00,13,10,1, 11.9,1,1, 0.595, 10708.699, 309.739, 52688.826 23/03/20,15:24:00,14,10,1, 11.9,1,1, 0.595, 10706.053, 309.433, 52682.622 23/03/20,15:24:00,15,10,1, 11.9,1,1, 0.595, 10704.973, 309.774, 52686.521 23/03/20,15:24:00,16,10,1, 11.9,1,1, 0.595, 10709.170, 309.706, 52686.784 23/03/20,15:24:00,17,10,1, 11.9,1,1, 0.595, 10705.166, 309.566, 52683.168 23/03/20,15:24:00,18,10,1, 11.9,1,1, 0.595, 10707.075, 309.761, 52688.957 23/03/20,15:24:00,19,10,1, 11.9,1,1, 0.595, 10708.153, 309.278, 52683.469 23/03/20,15:24:01,00,10,1, 11.9,1,1, 0.590, 10708.147, 309.278, 52683.469 23/03/20,15:24:01,01,10,1, 11.9,1,1, 0.590, 10705.181, 309.608, 52682.934 23/03/20,15:24:01,02,10,1, 11.9,1,1, 0.590, 10706.924, 309.776, 52688.381 23/03/20,15:24:01,03,10,1, 11.9,1,1, 0.590, 10707.728, 309.456, 52684.641 23/03/20,15:24:01,04,10,1, 11.9,1,1, 0.590, 10704.654, 309.486, 52683.951 23/03/20,15:24:01,05,10,1, 11.9,1,1, 0.590, 10707.664, 309.556, 52687.972 23/03/20,15:24:01,06,10,1, 11.9,1,1, 0.590, 10705.898, 309.420, 52682.470 23/03/20,15:24:01,07,10,1, 11.9,1,1, 0.590, 10705.022, 309.786, 52686.116 23/03/20,15:24:01,08,10,1, 11.9,1,1, 0.590, 10708.156, 309.635, 52686.920 23/03/20,15:24:01,09,10,1, 11.9,1,1, 0.590, 10705.100, 309.634, 52682.864 23/03/20,15:24:01,10,10,1, 11.9,1,1, 0.590, 10706.849, 309.743, 52688.361 23/03/20,15:24:01,11,10,1, 11.9,1,1, 0.590, 10707.740, 309.424, 52684.717 23/03/20,15:24:01,12,10,1, 11.9,1,1, 0.590, 10704.614, 309.460, 52683.926 23/03/20,15:24:01,13,10,1, 11.9,1,1, 0.590, 10707.630, 309.539, 52687.983 23/03/20,15:24:01,14,10,1, 11.9,1,1, 0.590, 10705.887, 309.390, 52682.448 23/03/20,15:24:01,15,10,1, 11.9,1,1, 0.590, 10704.976, 309.733, 52686.064 23/03/20,15:24:01,16,10,1, 11.9,1,1, 0.590, 10708.067, 309.657, 52686.861 23/03/20,15:24:01,17,10,1, 11.9,1,1, 0.590, 10705.131, 309.549, 52682.862 23/03/20,15:24:01,18,10,1, 11.9,1,1, 0.590, 10706.797, 309.739, 52688.292 23/03/20,15:24:01,19,10,1, 11.9,1,1, 0.590, 10707.710, 309.372, 52684.690 23/03/20,15:24:02,00,10,1, 11.9,1,1, 0.596, 10707.705, 309.372, 52684.690 23/03/20,15:24:02,01,10,1, 11.9,1,1, 0.596, 10704.923, 309.474, 52682.508 23/03/20,15:24:02,02,10,1, 11.9,1,1, 0.596, 10706.283, 309.695, 52688.040 23/03/20,15:24:02,03,10,1, 11.9,1,1, 0.596, 10707.642, 309.340, 52684.970 23/03/20,15:24:02,04,10,1, 11.9,1,1, 0.596, 10704.427, 309.439, 52683.540 23/03/20,15:24:02,05,10,1, 11.9,1,1, 0.596, 10707.231, 309.417, 52687.951 23/03/20,15:24:02,06,10,1, 11.9,1,1, 0.596, 10705.886, 309.268, 52682.529 23/03/20,15:24:02,07,10,1, 11.9,1,1, 0.596, 10704.432, 309.626, 52685.431 23/03/20,15:24:02,08,10,1, 11.9,1,1, 0.596, 10707.679, 309.522, 52686.907 23/03/20,15:24:02,09,10,1, 11.9,1,1, 0.596, 10704.857, 309.499, 52682.466 23/03/20,15:24:02,10,10,1, 11.9,1,1, 0.596, 10706.209, 309.718, 52687.913 23/03/20,15:24:02,11,10,1, 11.9,1,1, 0.596, 10707.675, 309.378, 52685.052 23/03/20,15:24:02,12,10,1, 11.9,1,1, 0.596, 10704.432, 309.362, 52683.448 23/03/20,15:24:02,13,10,1, 11.9,1,1, 0.596, 10707.188, 309.447, 52687.980 23/03/20,15:24:02,14,10,1, 11.9,1,1, 0.596, 10705.891, 309.246, 52682.501 23/03/20,15:24:02,15,10,1, 11.9,1,1, 0.596, 10704.423, 309.552, 52685.456 23/03/20,15:24:02,16,10,1, 11.9,1,1, 0.596, 10707.608, 309.514, 52686.792 23/03/20,15:24:02,17,10,1, 11.9,1,1, 0.596, 10704.845, 309.463, 52682.554 23/03/20,15:24:02,18,10,1, 11.9,1,1, 0.596, 10706.203, 309.660, 52687.808 23/03/20,15:24:02,19,10,1, 11.9,1,1, 0.596, 10707.572, 309.341, 52684.928 23/03/20,15:24:03,00,10,1, 11.9,1,1, 0.592, 10707.572, 309.341, 52684.928 23/03/20,15:24:03,01,10,1, 11.9,1,1, 0.592, 10704.605, 309.424, 52682.126 23/03/20,15:24:03,02,10,1, 11.9,1,1, 0.592, 10705.592, 309.598, 52687.524 23/03/20,15:24:03,03,10,1, 11.9,1,1, 0.592, 10707.477, 309.301, 52685.263 23/03/20,15:24:03,04,10,1, 11.9,1,1, 0.592, 10704.221, 309.286, 52683.162 23/03/20,15:24:03,05,10,1, 11.9,1,1, 0.592, 10706.779, 309.305, 52687.883 23/03/20,15:24:03,06,10,1, 11.9,1,1, 0.592, 10705.914, 309.142, 52682.623 23/03/20,15:24:03,07,10,1, 11.9,1,1, 0.592, 10703.971, 309.407, 52684.778 23/03/20,15:24:03,08,10,1, 11.9,1,1, 0.592, 10707.238, 309.386, 52686.934 23/03/20,15:24:03,09,10,1, 11.9,1,1, 0.592, 10704.581, 309.315, 52682.111 23/03/20,15:24:03,10,10,1, 11.9,1,1, 0.592, 10705.482, 309.566, 52687.360 23/03/20,15:24:03,11,10,1, 11.9,1,1, 0.592, 10707.483, 309.337, 52685.311 23/03/20,15:24:03,12,10,1, 11.9,1,1, 0.592, 10704.160, 309.253, 52683.115 23/03/20,15:24:03,13,10,1, 11.9,1,1, 0.592, 10706.734, 309.394, 52687.918 23/03/20,15:24:03,14,10,1, 11.9,1,1, 0.592, 10705.897, 309.134, 52682.724 23/03/20,15:24:03,15,10,1, 11.9,1,1, 0.592, 10703.914, 309.344, 52684.699 23/03/20,15:24:03,16,10,1, 11.9,1,1, 0.592, 10707.195, 309.348, 52686.944 23/03/20,15:24:03,17,10,1, 11.9,1,1, 0.592, 10704.582, 309.329, 52682.108 23/03/20,15:24:03,18,10,1, 11.9,1,1, 0.592, 10705.454, 309.570, 52687.387 23/03/20,15:24:03,19,10,1, 11.9,1,1, 0.592, 10707.429, 309.269, 52685.361 23/03/20,15:24:04,00,10,1, 11.9,1,1, 0.590, 10707.421, 309.269, 52685.361 23/03/20,15:24:04,01,10,1, 11.9,1,1, 0.590, 10704.448, 309.171, 52681.895 23/03/20,15:24:04,02,10,1, 11.9,1,1, 0.590, 10704.933, 309.454, 52686.854 23/03/20,15:24:04,03,10,1, 11.9,1,1, 0.590, 10707.269, 309.231, 52685.513 23/03/20,15:24:04,04,10,1, 11.9,1,1, 0.590, 10704.000, 309.186, 52682.841 23/03/20,15:24:04,05,10,1, 11.9,1,1, 0.590, 10706.407, 309.189, 52687.835 23/03/20,15:24:04,06,10,1, 11.9,1,1, 0.590, 10705.942, 308.943, 52682.934 23/03/20,15:24:04,07,10,1, 11.9,1,1, 0.590, 10703.620, 309.205, 52684.187 23/03/20,15:24:04,08,10,1, 11.9,1,1, 0.590, 10706.826, 309.184, 52686.929 23/03/20,15:24:04,09,10,1, 11.9,1,1, 0.590, 10704.379, 309.154, 52681.882 23/03/20,15:24:04,10,10,1, 11.9,1,1, 0.590, 10704.819, 309.444, 52686.761 23/03/20,15:24:04,11,10,1, 11.9,1,1, 0.590, 10707.231, 309.224, 52685.573 23/03/20,15:24:04,12,10,1, 11.9,1,1, 0.590, 10703.945, 309.157, 52682.708 23/03/20,15:24:04,13,10,1, 11.9,1,1, 0.590, 10706.378, 309.249, 52687.897 23/03/20,15:24:04,14,10,1, 11.9,1,1, 0.590, 10705.961, 308.936, 52682.949 23/03/20,15:24:04,15,10,1, 11.9,1,1, 0.590, 10703.521, 309.204, 52684.285 23/03/20,15:24:04,16,10,1, 11.9,1,1, 0.590, 10706.769, 309.216, 52686.782 23/03/20,15:24:04,17,10,1, 11.9,1,1, 0.590, 10704.368, 309.193, 52681.941 23/03/20,15:24:04,18,10,1, 11.9,1,1, 0.590, 10704.799, 309.411, 52686.684 23/03/20,15:24:04,19,10,1, 11.9,1,1, 0.590, 10707.124, 309.196, 52685.406 23/03/20,15:24:05,00,10,1, 11.9,1,1, 0.592, 10707.121, 309.196, 52685.406 23/03/20,15:24:05,01,10,1, 11.9,1,1, 0.592, 10704.064, 309.036, 52681.914 23/03/20,15:24:05,02,10,1, 11.9,1,1, 0.592, 10704.557, 309.351, 52686.468 23/03/20,15:24:05,03,10,1, 11.9,1,1, 0.592, 10706.615, 309.043, 52685.191 23/03/20,15:24:05,04,10,1, 11.9,1,1, 0.592, 10703.853, 309.180, 52683.039 23/03/20,15:24:05,05,10,1, 11.9,1,1, 0.592, 10706.109, 309.116, 52687.447 23/03/20,15:24:05,06,10,1, 11.9,1,1, 0.592, 10705.631, 308.816, 52682.967 23/03/20,15:24:05,07,10,1, 11.9,1,1, 0.592, 10703.566, 309.161, 52684.203 23/03/20,15:24:05,08,10,1, 11.9,1,1, 0.592, 10706.337, 308.981, 52686.440 23/03/20,15:24:05,09,10,1, 11.9,1,1, 0.592, 10704.074, 309.057, 52681.864 23/03/20,15:24:05,10,10,1, 11.9,1,1, 0.592, 10704.485, 309.299, 52686.372 23/03/20,15:24:05,11,10,1, 11.9,1,1, 0.592, 10706.664, 309.024, 52685.205 23/03/20,15:24:05,12,10,1, 11.9,1,1, 0.592, 10703.803, 309.107, 52683.032 23/03/20,15:24:05,13,10,1, 11.9,1,1, 0.592, 10706.052, 309.099, 52687.559 23/03/20,15:24:05,14,10,1, 11.9,1,1, 0.592, 10705.694, 308.855, 52683.056 23/03/20,15:24:05,15,10,1, 11.9,1,1, 0.592, 10703.568, 309.029, 52684.193 23/03/20,15:24:05,16,10,1, 11.9,1,1, 0.592, 10706.332, 308.951, 52686.453 23/03/20,15:24:05,17,10,1, 11.9,1,1, 0.592, 10704.040, 308.996, 52681.871 23/03/20,15:24:05,18,10,1, 11.9,1,1, 0.592, 10704.452, 309.345, 52686.268 23/03/20,15:24:05,19,10,1, 11.9,1,1, 0.592, 10706.577, 308.983, 52685.189 23/03/20,15:24:06,00,10,1, 11.9,1,1, 0.597, 10706.570, 308.983, 52685.189 23/03/20,15:24:06,01,10,1, 11.9,1,1, 0.597, 10703.972, 308.796, 52681.725 23/03/20,15:24:06,02,10,1, 11.9,1,1, 0.597, 10703.970, 309.128, 52685.884 23/03/20,15:24:06,03,10,1, 11.9,1,1, 0.597, 10706.327, 308.859, 52685.245 23/03/20,15:24:06,04,10,1, 11.9,1,1, 0.597, 10703.602, 309.001, 52682.638 23/03/20,15:24:06,05,10,1, 11.9,1,1, 0.597, 10705.651, 308.956, 52687.286 23/03/20,15:24:06,06,10,1, 11.9,1,1, 0.597, 10705.675, 308.612, 52683.247 23/03/20,15:24:06,07,10,1, 11.9,1,1, 0.597, 10703.300, 308.904, 52683.826 23/03/20,15:24:06,08,10,1, 11.9,1,1, 0.597, 10706.034, 308.747, 52686.433 23/03/20,15:24:06,09,10,1, 11.9,1,1, 0.597, 10703.984, 308.744, 52681.688 23/03/20,15:24:06,10,10,1, 11.9,1,1, 0.597, 10703.914, 309.091, 52685.797 23/03/20,15:24:06,11,10,1, 11.9,1,1, 0.597, 10706.319, 308.887, 52685.275 23/03/20,15:24:06,12,10,1, 11.9,1,1, 0.597, 10703.545, 308.959, 52682.596 23/03/20,15:24:06,13,10,1, 11.9,1,1, 0.597, 10705.598, 309.005, 52687.343 23/03/20,15:24:06,14,10,1, 11.9,1,1, 0.597, 10705.677, 308.648, 52683.242 23/03/20,15:24:06,15,10,1, 11.9,1,1, 0.597, 10703.288, 308.866, 52683.902 23/03/20,15:24:06,16,10,1, 11.9,1,1, 0.597, 10706.037, 308.698, 52686.345 23/03/20,15:24:06,17,10,1, 11.9,1,1, 0.597, 10703.900, 308.755, 52681.796 23/03/20,15:24:06,18,10,1, 11.9,1,1, 0.597, 10703.918, 309.079, 52685.728 23/03/20,15:24:06,19,10,1, 11.9,1,1, 0.597, 10706.151, 308.763, 52685.131 23/03/20,15:24:07,00,10,1, 11.9,1,1, 0.594, 10706.145, 308.763, 52685.131 23/03/20,15:24:07,01,10,1, 11.9,1,1, 0.594, 10703.925, 308.546, 52681.555 23/03/20,15:24:07,02,10,1, 11.9,1,1, 0.594, 10703.462, 308.873, 52685.275 23/03/20,15:24:07,03,10,1, 11.9,1,1, 0.594, 10705.964, 308.634, 52685.247 23/03/20,15:24:07,04,10,1, 11.9,1,1, 0.594, 10703.317, 308.812, 52682.301 23/03/20,15:24:07,05,10,1, 11.9,1,1, 0.594, 10705.140, 308.861, 52687.076 23/03/20,15:24:07,06,10,1, 11.9,1,1, 0.594, 10705.591, 308.469, 52683.423 23/03/20,15:24:07,07,10,1, 11.9,1,1, 0.594, 10703.089, 308.703, 52683.411 23/03/20,15:24:07,08,10,1, 11.9,1,1, 0.594, 10705.720, 308.531, 52686.457 23/03/20,15:24:07,09,10,1, 11.9,1,1, 0.594, 10703.879, 308.517, 52681.560 23/03/20,15:24:07,10,10,1, 11.9,1,1, 0.594, 10703.399, 308.824, 52685.216 23/03/20,15:24:07,11,10,1, 11.9,1,1, 0.594, 10705.935, 308.652, 52685.312 23/03/20,15:24:07,12,10,1, 11.9,1,1, 0.594, 10703.268, 308.728, 52682.268 23/03/20,15:24:07,13,10,1, 11.9,1,1, 0.594, 10705.101, 308.852, 52687.094 23/03/20,15:24:07,14,10,1, 11.9,1,1, 0.594, 10705.619, 308.483, 52683.478 23/03/20,15:24:07,15,10,1, 11.9,1,1, 0.594, 10703.063, 308.634, 52683.369 23/03/20,15:24:07,16,10,1, 11.9,1,1, 0.594, 10705.689, 308.531, 52686.448 23/03/20,15:24:07,17,10,1, 11.9,1,1, 0.594, 10703.880, 308.513, 52681.558 23/03/20,15:24:07,18,10,1, 11.9,1,1, 0.594, 10703.366, 308.877, 52685.215 23/03/20,15:24:07,19,10,1, 11.9,1,1, 0.594, 10705.870, 308.603, 52685.256 23/03/20,15:24:08,00,10,1, 11.9,1,1, 0.591, 10705.869, 308.603, 52685.256 23/03/20,15:24:08,01,10,1, 11.9,1,1, 0.591, 10703.779, 308.240, 52681.464 23/03/20,15:24:08,02,10,1, 11.9,1,1, 0.591, 10702.959, 308.648, 52684.760 23/03/20,15:24:08,03,10,1, 11.9,1,1, 0.591, 10705.616, 308.476, 52685.259 23/03/20,15:24:08,04,10,1, 11.9,1,1, 0.591, 10703.025, 308.624, 52681.885 23/03/20,15:24:08,05,10,1, 11.9,1,1, 0.591, 10704.601, 308.699, 52686.776 23/03/20,15:24:08,06,10,1, 11.9,1,1, 0.591, 10705.439, 308.335, 52683.614 23/03/20,15:24:08,07,10,1, 11.9,1,1, 0.591, 10702.812, 308.516, 52683.114 23/03/20,15:24:08,08,10,1, 11.9,1,1, 0.591, 10705.379, 308.341, 52686.400 23/03/20,15:24:08,09,10,1, 11.9,1,1, 0.591, 10703.795, 308.304, 52681.543 23/03/20,15:24:08,10,10,1, 11.9,1,1, 0.591, 10702.918, 308.651, 52684.760 23/03/20,15:24:08,11,10,1, 11.9,1,1, 0.591, 10705.577, 308.495, 52685.264 23/03/20,15:24:08,12,10,1, 11.9,1,1, 0.591, 10703.000, 308.533, 52681.884 23/03/20,15:24:08,13,10,1, 11.9,1,1, 0.591, 10704.619, 308.677, 52686.828 23/03/20,15:24:08,14,10,1, 11.9,1,1, 0.591, 10705.430, 308.310, 52683.617 23/03/20,15:24:08,15,10,1, 11.9,1,1, 0.591, 10702.801, 308.452, 52683.216 23/03/20,15:24:08,16,10,1, 11.9,1,1, 0.591, 10705.389, 308.338, 52686.324 23/03/20,15:24:08,17,10,1, 11.9,1,1, 0.591, 10703.725, 308.274, 52681.552 23/03/20,15:24:08,18,10,1, 11.9,1,1, 0.591, 10702.988, 308.590, 52684.731 23/03/20,15:24:08,19,10,1, 11.9,1,1, 0.591, 10705.478, 308.420, 52685.110 23/03/20,15:24:09,00,10,1, 11.9,1,1, 0.591, 10705.477, 308.420, 52685.110 23/03/20,15:24:09,01,10,1, 11.9,1,1, 0.591, 10703.671, 308.094, 52681.507 23/03/20,15:24:09,02,10,1, 11.9,1,1, 0.591, 10702.516, 308.443, 52684.363 23/03/20,15:24:09,03,10,1, 11.9,1,1, 0.591, 10705.261, 308.355, 52685.251 23/03/20,15:24:09,04,10,1, 11.9,1,1, 0.591, 10702.702, 308.376, 52681.553 23/03/20,15:24:09,05,10,1, 11.9,1,1, 0.591, 10704.087, 308.560, 52686.515 23/03/20,15:24:09,06,10,1, 11.9,1,1, 0.591, 10705.466, 308.304, 52684.429 23/03/20,15:24:09,07,10,1, 11.9,1,1, 0.591, 10702.291, 308.276, 52682.144 23/03/20,15:24:09,08,10,1, 11.9,1,1, 0.591, 10705.168, 308.204, 52686.357 23/03/20,15:24:09,09,10,1, 11.9,1,1, 0.591, 10703.945, 308.169, 52682.002 23/03/20,15:24:09,10,10,1, 11.9,1,1, 0.591, 10702.114, 308.387, 52683.860 23/03/20,15:24:09,11,10,1, 11.9,1,1, 0.591, 10705.382, 308.368, 52685.793 23/03/20,15:24:09,12,10,1, 11.9,1,1, 0.591, 10702.751, 308.368, 52681.141 23/03/20,15:24:09,13,10,1, 11.9,1,1, 0.591, 10703.774, 308.547, 52686.496 23/03/20,15:24:09,14,10,1, 11.9,1,1, 0.591, 10705.566, 308.227, 52684.147 23/03/20,15:24:09,15,10,1, 11.9,1,1, 0.591, 10702.346, 308.256, 52682.121 23/03/20,15:24:09,16,10,1, 11.9,1,1, 0.591, 10704.954, 308.324, 52686.817 23/03/20,15:24:09,17,10,1, 11.9,1,1, 0.591, 10703.972, 308.052, 52681.554 23/03/20,15:24:09,18,10,1, 11.9,1,1, 0.591, 10702.131, 308.363, 52683.777 23/03/20,15:24:09,19,10,1, 11.9,1,1, 0.591, 10705.422, 308.404, 52685.813 23/03/20,15:24:10,00,10,1, 11.8,1,1, 0.597, 10705.419, 308.404, 52685.813 23/03/20,15:24:10,01,10,1, 11.8,1,1, 0.597, 10703.602, 307.974, 52681.471 23/03/20,15:24:10,02,10,1, 11.8,1,1, 0.597, 10702.162, 308.326, 52683.985 23/03/20,15:24:10,03,10,1, 11.8,1,1, 0.597, 10704.992, 308.146, 52685.209 23/03/20,15:24:10,04,10,1, 11.8,1,1, 0.597, 10702.432, 308.255, 52681.339 23/03/20,15:24:10,05,10,1, 11.8,1,1, 0.597, 10703.608, 308.446, 52686.261 23/03/20,15:24:10,06,10,1, 11.8,1,1, 0.597, 10705.085, 308.127, 52683.729 23/03/20,15:24:10,07,10,1, 11.8,1,1, 0.597, 10702.280, 308.221, 52682.513 23/03/20,15:24:10,08,10,1, 11.8,1,1, 0.597, 10704.814, 308.188, 52686.468 23/03/20,15:24:10,09,10,1, 11.8,1,1, 0.597, 10703.599, 307.906, 52681.470 23/03/20,15:24:10,10,10,1, 11.8,1,1, 0.597, 10702.195, 308.288, 52683.951 23/03/20,15:24:10,11,10,1, 11.8,1,1, 0.597, 10704.962, 308.152, 52685.227 23/03/20,15:24:10,12,10,1, 11.8,1,1, 0.597, 10702.501, 308.305, 52681.347 23/03/20,15:24:10,13,10,1, 11.8,1,1, 0.597, 10703.621, 308.512, 52686.196 23/03/20,15:24:10,14,10,1, 11.8,1,1, 0.597, 10705.083, 308.107, 52683.751 23/03/20,15:24:10,15,10,1, 11.8,1,1, 0.597, 10702.276, 308.306, 52682.661 23/03/20,15:24:10,16,10,1, 11.8,1,1, 0.597, 10704.789, 308.125, 52686.334 23/03/20,15:24:10,17,10,1, 11.8,1,1, 0.597, 10703.503, 308.001, 52681.509 23/03/20,15:24:10,18,10,1, 11.8,1,1, 0.597, 10702.244, 308.333, 52684.089 23/03/20,15:24:10,19,10,1, 11.8,1,1, 0.597, 10704.894, 308.153, 52685.031 23/03/20,15:24:11,00,10,1, 11.9,1,1, 0.594, 10704.893, 308.153, 52685.031 23/03/20,15:24:11,01,10,1, 11.9,1,1, 0.594, 10703.443, 307.996, 52682.289 23/03/20,15:24:11,02,10,1, 11.9,1,1, 0.594, 10702.330, 308.126, 52683.557 23/03/20,15:24:11,03,10,1, 11.9,1,1, 0.594, 10704.051, 307.950, 52684.399 23/03/20,15:24:11,04,10,1, 11.9,1,1, 0.594, 10702.643, 308.337, 52682.141 23/03/20,15:24:11,05,10,1, 11.9,1,1, 0.594, 10703.265, 308.246, 52685.076 23/03/20,15:24:11,06,10,1, 11.9,1,1, 0.594, 10704.395, 308.039, 52683.901 23/03/20,15:24:11,07,10,1, 11.9,1,1, 0.594, 10702.669, 308.234, 52682.954 23/03/20,15:24:11,08,10,1, 11.9,1,1, 0.594, 10704.071, 307.864, 52685.187 23/03/20,15:24:11,09,10,1, 11.9,1,1, 0.594, 10703.427, 307.942, 52682.318 23/03/20,15:24:11,10,10,1, 11.9,1,1, 0.594, 10702.293, 308.137, 52683.548 23/03/20,15:24:11,11,10,1, 11.9,1,1, 0.594, 10704.009, 307.959, 52684.423 23/03/20,15:24:11,12,10,1, 11.9,1,1, 0.594, 10702.586, 308.225, 52682.126 23/03/20,15:24:11,13,10,1, 11.9,1,1, 0.594, 10703.218, 308.211, 52685.082 23/03/20,15:24:11,14,10,1, 11.9,1,1, 0.594, 10704.369, 308.024, 52683.874 23/03/20,15:24:11,15,10,1, 11.9,1,1, 0.594, 10702.611, 308.204, 52682.950 23/03/20,15:24:11,16,10,1, 11.9,1,1, 0.594, 10704.084, 307.893, 52685.275 23/03/20,15:24:11,17,10,1, 11.9,1,1, 0.594, 10703.390, 307.977, 52682.274 23/03/20,15:24:11,18,10,1, 11.9,1,1, 0.594, 10702.238, 308.099, 52683.475 23/03/20,15:24:11,19,10,1, 11.9,1,1, 0.594, 10703.975, 307.919, 52684.416 23/03/20,15:24:12,00,10,1, 11.9,1,1, 0.593, 10703.967, 307.919, 52684.416 23/03/20,15:24:12,01,10,1, 11.9,1,1, 0.593, 10703.235, 307.801, 52682.278 23/03/20,15:24:12,02,10,1, 11.9,1,1, 0.593, 10702.087, 307.974, 52683.347 23/03/20,15:24:12,03,10,1, 11.9,1,1, 0.593, 10703.731, 307.799, 52684.272 23/03/20,15:24:12,04,10,1, 11.9,1,1, 0.593, 10702.314, 308.108, 52681.899 23/03/20,15:24:12,05,10,1, 11.9,1,1, 0.593, 10702.875, 308.065, 52684.715 23/03/20,15:24:12,06,10,1, 11.9,1,1, 0.593, 10704.064, 307.919, 52683.756 23/03/20,15:24:12,07,10,1, 11.9,1,1, 0.593, 10702.445, 308.099, 52682.795 23/03/20,15:24:12,08,10,1, 11.9,1,1, 0.593, 10703.804, 307.742, 52685.050 23/03/20,15:24:12,09,10,1, 11.9,1,1, 0.593, 10703.268, 307.834, 52682.322 23/03/20,15:24:12,10,10,1, 11.9,1,1, 0.593, 10702.051, 307.945, 52683.206 23/03/20,15:24:12,11,10,1, 11.9,1,1, 0.593, 10703.752, 307.714, 52684.275 23/03/20,15:24:12,12,10,1, 11.9,1,1, 0.593, 10702.380, 308.126, 52681.940 23/03/20,15:24:12,13,10,1, 11.9,1,1, 0.593, 10702.856, 308.009, 52684.749 23/03/20,15:24:12,14,10,1, 11.9,1,1, 0.593, 10704.052, 307.934, 52683.748 23/03/20,15:24:12,15,10,1, 11.9,1,1, 0.593, 10702.391, 308.074, 52682.855 23/03/20,15:24:12,16,10,1, 11.9,1,1, 0.593, 10703.820, 307.717, 52684.953 23/03/20,15:24:12,17,10,1, 11.9,1,1, 0.593, 10703.128, 307.794, 52682.226 23/03/20,15:24:12,18,10,1, 11.9,1,1, 0.593, 10702.121, 307.919, 52683.323 23/03/20,15:24:12,19,10,1, 11.9,1,1, 0.593, 10703.631, 307.778, 52684.026 23/03/20,15:24:13,00,10,1, 11.9,1,1, 0.594, 10703.624, 307.778, 52684.026 23/03/20,15:24:13,01,10,1, 11.9,1,1, 0.594, 10703.017, 307.644, 52682.219 23/03/20,15:24:13,02,10,1, 11.9,1,1, 0.594, 10701.802, 307.820, 52683.042 23/03/20,15:24:13,03,10,1, 11.9,1,1, 0.594, 10703.398, 307.643, 52684.109 23/03/20,15:24:13,04,10,1, 11.9,1,1, 0.594, 10702.093, 307.983, 52681.760 23/03/20,15:24:13,05,10,1, 11.9,1,1, 0.594, 10702.540, 307.906, 52684.515 23/03/20,15:24:13,06,10,1, 11.9,1,1, 0.594, 10703.806, 307.723, 52683.659 23/03/20,15:24:13,07,10,1, 11.9,1,1, 0.594, 10702.130, 307.940, 52682.624 23/03/20,15:24:13,08,10,1, 11.9,1,1, 0.594, 10703.539, 307.638, 52684.960 23/03/20,15:24:13,09,10,1, 11.9,1,1, 0.594, 10702.975, 307.591, 52682.121 23/03/20,15:24:13,10,10,1, 11.9,1,1, 0.594, 10701.820, 307.782, 52683.019 23/03/20,15:24:13,11,10,1, 11.9,1,1, 0.594, 10703.424, 307.579, 52684.088 23/03/20,15:24:13,12,10,1, 11.9,1,1, 0.594, 10702.051, 307.906, 52681.801 23/03/20,15:24:13,13,10,1, 11.9,1,1, 0.594, 10702.518, 307.867, 52684.485 23/03/20,15:24:13,14,10,1, 11.9,1,1, 0.594, 10703.770, 307.736, 52683.561 23/03/20,15:24:13,15,10,1, 11.9,1,1, 0.594, 10702.123, 307.916, 52682.594 23/03/20,15:24:13,16,10,1, 11.9,1,1, 0.594, 10703.464, 307.546, 52684.864 23/03/20,15:24:13,17,10,1, 11.9,1,1, 0.594, 10702.979, 307.597, 52682.168 23/03/20,15:24:13,18,10,1, 11.9,1,1, 0.594, 10701.709, 307.725, 52683.028 23/03/20,15:24:13,19,10,1, 11.9,1,1, 0.594, 10703.415, 307.558, 52684.098 23/03/20,15:24:14,00,10,1, 11.9,1,1, 0.594, 10703.408, 307.558, 52684.098 23/03/20,15:24:14,01,10,1, 11.9,1,1, 0.594, 10702.771, 307.450, 52682.025 23/03/20,15:24:14,02,10,1, 11.9,1,1, 0.594, 10701.528, 307.656, 52682.782 23/03/20,15:24:14,03,10,1, 11.9,1,1, 0.594, 10703.175, 307.449, 52683.916 23/03/20,15:24:14,04,10,1, 11.9,1,1, 0.594, 10701.809, 307.809, 52681.562 23/03/20,15:24:14,05,10,1, 11.9,1,1, 0.594, 10702.237, 307.730, 52684.253 23/03/20,15:24:14,06,10,1, 11.9,1,1, 0.594, 10703.538, 307.581, 52683.476 23/03/20,15:24:14,07,10,1, 11.9,1,1, 0.594, 10701.877, 307.830, 52682.457 23/03/20,15:24:14,08,10,1, 11.9,1,1, 0.594, 10703.216, 307.434, 52684.735 23/03/20,15:24:14,09,10,1, 11.9,1,1, 0.594, 10702.818, 307.525, 52682.072 23/03/20,15:24:14,10,10,1, 11.9,1,1, 0.594, 10701.487, 307.634, 52682.821 23/03/20,15:24:14,11,10,1, 11.9,1,1, 0.594, 10703.168, 307.455, 52683.899 23/03/20,15:24:14,12,10,1, 11.9,1,1, 0.594, 10701.782, 307.767, 52681.580 23/03/20,15:24:14,13,10,1, 11.9,1,1, 0.594, 10702.220, 307.744, 52684.309 23/03/20,15:24:14,14,10,1, 11.9,1,1, 0.594, 10703.471, 307.587, 52683.403 23/03/20,15:24:14,15,10,1, 11.9,1,1, 0.594, 10702.126, 307.821, 52683.170 23/03/20,15:24:14,16,10,1, 11.9,1,1, 0.594, 10702.635, 307.380, 52684.206 23/03/20,15:24:14,17,10,1, 11.9,1,1, 0.594, 10703.106, 307.653, 52682.955 23/03/20,15:24:14,18,10,1, 11.9,1,1, 0.594, 10701.501, 307.496, 52682.009 23/03/20,15:24:14,19,10,1, 11.9,1,1, 0.594, 10702.707, 307.426, 52683.975 23/03/20,15:24:15,00,10,1, 11.8,1,1, 0.595, 10702.707, 307.426, 52683.975 23/03/20,15:24:15,01,10,1, 11.8,1,1, 0.595, 10702.981, 307.569, 52682.864 23/03/20,15:24:15,02,10,1, 11.8,1,1, 0.595, 10701.179, 307.360, 52681.729 23/03/20,15:24:15,03,10,1, 11.8,1,1, 0.595, 10702.551, 307.362, 52684.062 23/03/20,15:24:15,04,10,1, 11.8,1,1, 0.595, 10702.070, 307.663, 52681.890 23/03/20,15:24:15,05,10,1, 11.8,1,1, 0.595, 10701.520, 307.487, 52683.160 23/03/20,15:24:15,06,10,1, 11.8,1,1, 0.595, 10703.268, 307.630, 52684.173 23/03/20,15:24:15,07,10,1, 11.8,1,1, 0.595, 10701.943, 307.560, 52681.968 23/03/20,15:24:15,08,10,1, 11.8,1,1, 0.595, 10702.367, 307.253, 52684.086 23/03/20,15:24:15,09,10,1, 11.8,1,1, 0.595, 10702.936, 307.494, 52682.890 23/03/20,15:24:15,10,10,1, 11.8,1,1, 0.595, 10701.124, 307.353, 52681.738 23/03/20,15:24:15,11,10,1, 11.8,1,1, 0.595, 10702.473, 307.342, 52683.972 23/03/20,15:24:15,12,10,1, 11.8,1,1, 0.595, 10702.064, 307.742, 52681.895 23/03/20,15:24:15,13,10,1, 11.8,1,1, 0.595, 10701.484, 307.451, 52683.107 23/03/20,15:24:15,14,10,1, 11.8,1,1, 0.595, 10703.254, 307.637, 52684.189 23/03/20,15:24:15,15,10,1, 11.8,1,1, 0.595, 10701.924, 307.591, 52681.983 23/03/20,15:24:15,16,10,1, 11.8,1,1, 0.595, 10702.318, 307.210, 52683.969 23/03/20,15:24:15,17,10,1, 11.8,1,1, 0.595, 10702.878, 307.455, 52682.823 23/03/20,15:24:15,18,10,1, 11.8,1,1, 0.595, 10701.167, 307.321, 52681.724 23/03/20,15:24:15,19,10,1, 11.8,1,1, 0.595, 10702.475, 307.329, 52683.976 23/03/20,15:24:16,00,10,1, 11.7,1,1, 0.598, 10702.473, 307.329, 52683.976 23/03/20,15:24:16,01,10,1, 11.7,1,1, 0.598, 10702.657, 307.384, 52682.686 23/03/20,15:24:16,02,10,1, 11.7,1,1, 0.598, 10700.917, 307.205, 52681.692 23/03/20,15:24:16,03,10,1, 11.7,1,1, 0.598, 10702.224, 307.241, 52683.907 23/03/20,15:24:16,04,10,1, 11.7,1,1, 0.598, 10701.817, 307.603, 52681.797 23/03/20,15:24:16,05,10,1, 11.7,1,1, 0.598, 10701.265, 307.320, 52683.061 23/03/20,15:24:16,06,10,1, 11.7,1,1, 0.598, 10702.965, 307.455, 52684.043 23/03/20,15:24:16,07,10,1, 11.7,1,1, 0.598, 10701.689, 307.456, 52681.839 23/03/20,15:24:16,08,10,1, 11.7,1,1, 0.598, 10702.116, 307.145, 52683.966 23/03/20,15:24:16,09,10,1, 11.7,1,1, 0.598, 10702.648, 307.342, 52682.657 23/03/20,15:24:16,10,10,1, 11.7,1,1, 0.598, 10700.835, 307.225, 52681.569 23/03/20,15:24:16,11,10,1, 11.7,1,1, 0.598, 10702.256, 307.202, 52683.951 23/03/20,15:24:16,12,10,1, 11.7,1,1, 0.598, 10701.773, 307.560, 52681.702 23/03/20,15:24:16,13,10,1, 11.7,1,1, 0.598, 10701.201, 307.343, 52683.047 23/03/20,15:24:16,14,10,1, 11.7,1,1, 0.598, 10702.999, 307.466, 52683.945 23/03/20,15:24:16,15,10,1, 11.7,1,1, 0.598, 10701.610, 307.464, 52681.876 23/03/20,15:24:16,16,10,1, 11.7,1,1, 0.598, 10702.114, 307.064, 52683.848 23/03/20,15:24:16,17,10,1, 11.7,1,1, 0.598, 10702.485, 307.349, 52682.548 23/03/20,15:24:16,18,10,1, 11.7,1,1, 0.598, 10700.961, 307.225, 52681.753 23/03/20,15:24:16,19,10,1, 11.7,1,1, 0.598, 10702.202, 307.202, 52683.668 23/03/20,15:24:17,00,10,1, 11.9,1,1, 0.594, 10702.198, 307.202, 52683.668 23/03/20,15:24:17,01,10,1, 11.9,1,1, 0.594, 10702.691, 307.227, 52682.527 23/03/20,15:24:17,02,10,1, 11.9,1,1, 0.594, 10700.542, 306.974, 52681.012 23/03/20,15:24:17,03,10,1, 11.9,1,1, 0.594, 10702.120, 307.222, 52684.329 23/03/20,15:24:17,04,10,1, 11.9,1,1, 0.594, 10701.740, 307.405, 52681.334 23/03/20,15:24:17,05,10,1, 11.9,1,1, 0.594, 10700.770, 307.195, 52682.730 23/03/20,15:24:17,06,10,1, 11.9,1,1, 0.594, 10703.103, 307.474, 52684.351 23/03/20,15:24:17,07,10,1, 11.9,1,1, 0.594, 10701.262, 307.286, 52680.992 23/03/20,15:24:17,08,10,1, 11.9,1,1, 0.594, 10701.793, 307.016, 52683.982 23/03/20,15:24:17,09,10,1, 11.9,1,1, 0.594, 10702.755, 307.227, 52682.604 23/03/20,15:24:17,10,10,1, 11.9,1,1, 0.594, 10700.368, 306.982, 52680.955 23/03/20,15:24:17,11,10,1, 11.9,1,1, 0.594, 10702.208, 307.187, 52684.321 23/03/20,15:24:17,12,10,1, 11.9,1,1, 0.594, 10701.765, 307.351, 52681.325 23/03/20,15:24:17,13,10,1, 11.9,1,1, 0.594, 10700.785, 307.193, 52682.751 23/03/20,15:24:17,14,10,1, 11.9,1,1, 0.594, 10703.130, 307.422, 52684.320 23/03/20,15:24:17,15,10,1, 11.9,1,1, 0.594, 10701.240, 307.191, 52680.967 23/03/20,15:24:17,16,10,1, 11.9,1,1, 0.594, 10701.742, 307.072, 52684.069 23/03/20,15:24:17,17,10,1, 11.9,1,1, 0.594, 10702.645, 307.245, 52682.528 23/03/20,15:24:17,18,10,1, 11.9,1,1, 0.594, 10700.295, 307.019, 52680.943 23/03/20,15:24:17,19,10,1, 11.9,1,1, 0.594, 10702.126, 307.213, 52684.267 23/03/20,15:24:18,00,10,1, 11.9,1,1, 0.590, 10702.122, 307.213, 52684.267 23/03/20,15:24:18,01,10,1, 11.9,1,1, 0.590, 10702.372, 307.143, 52682.272 23/03/20,15:24:18,02,10,1, 11.9,1,1, 0.590, 10700.062, 306.958, 52680.900 23/03/20,15:24:18,03,10,1, 11.9,1,1, 0.590, 10701.999, 307.186, 52684.191 23/03/20,15:24:18,04,10,1, 11.9,1,1, 0.590, 10701.435, 307.271, 52681.090 23/03/20,15:24:18,05,10,1, 11.9,1,1, 0.590, 10700.639, 307.099, 52682.755 23/03/20,15:24:18,06,10,1, 11.9,1,1, 0.590, 10702.957, 307.294, 52684.158 23/03/20,15:24:18,07,10,1, 11.9,1,1, 0.590, 10701.051, 307.080, 52680.828 23/03/20,15:24:18,08,10,1, 11.9,1,1, 0.590, 10701.477, 306.926, 52683.853 23/03/20,15:24:18,09,10,1, 11.9,1,1, 0.590, 10702.383, 307.168, 52682.237 23/03/20,15:24:18,10,10,1, 11.9,1,1, 0.590, 10700.073, 306.920, 52680.885 23/03/20,15:24:18,11,10,1, 11.9,1,1, 0.590, 10701.954, 307.117, 52684.139 23/03/20,15:24:18,12,10,1, 11.9,1,1, 0.590, 10701.449, 307.320, 52681.123 23/03/20,15:24:18,13,10,1, 11.9,1,1, 0.590, 10700.625, 307.063, 52682.737 23/03/20,15:24:18,14,10,1, 11.9,1,1, 0.590, 10702.930, 307.270, 52684.063 23/03/20,15:24:18,15,10,1, 11.9,1,1, 0.590, 10701.047, 307.092, 52680.948 23/03/20,15:24:18,16,10,1, 11.9,1,1, 0.590, 10701.505, 306.915, 52683.760 23/03/20,15:24:18,17,10,1, 11.9,1,1, 0.590, 10702.210, 307.120, 52682.216 23/03/20,15:24:18,18,10,1, 11.9,1,1, 0.590, 10700.153, 306.908, 52680.947 23/03/20,15:24:18,19,10,1, 11.9,1,1, 0.590, 10701.892, 307.100, 52683.951 23/03/20,15:24:19,00,10,1, 11.9,1,1, 0.598, 10701.889, 307.100, 52683.951 23/03/20,15:24:19,01,10,1, 11.9,1,1, 0.598, 10702.324, 307.065, 52682.006 23/03/20,15:24:19,02,10,1, 11.9,1,1, 0.598, 10699.478, 306.765, 52680.378 23/03/20,15:24:19,03,10,1, 11.9,1,1, 0.598, 10702.003, 307.180, 52684.678 23/03/20,15:24:19,04,10,1, 11.9,1,1, 0.598, 10701.283, 307.161, 52680.617 23/03/20,15:24:19,05,10,1, 11.9,1,1, 0.598, 10700.232, 307.028, 52682.810 23/03/20,15:24:19,06,10,1, 11.9,1,1, 0.598, 10703.054, 307.278, 52684.337 23/03/20,15:24:19,07,10,1, 11.9,1,1, 0.598, 10700.523, 306.886, 52680.033 23/03/20,15:24:19,08,10,1, 11.9,1,1, 0.598, 10701.248, 306.905, 52684.148 23/03/20,15:24:19,09,10,1, 11.9,1,1, 0.598, 10702.301, 307.050, 52681.948 23/03/20,15:24:19,10,10,1, 11.9,1,1, 0.598, 10699.442, 306.810, 52680.314 23/03/20,15:24:19,11,10,1, 11.9,1,1, 0.598, 10702.047, 307.211, 52684.700 23/03/20,15:24:19,12,10,1, 11.9,1,1, 0.598, 10701.276, 307.146, 52680.495 23/03/20,15:24:19,13,10,1, 11.9,1,1, 0.598, 10700.238, 307.018, 52682.773 23/03/20,15:24:19,14,10,1, 11.9,1,1, 0.598, 10703.045, 307.276, 52684.329 23/03/20,15:24:19,15,10,1, 11.9,1,1, 0.598, 10700.477, 306.887, 52680.003 23/03/20,15:24:19,16,10,1, 11.9,1,1, 0.598, 10701.220, 306.885, 52684.190 23/03/20,15:24:19,17,10,1, 11.9,1,1, 0.598, 10702.262, 307.079, 52682.009 23/03/20,15:24:19,18,10,1, 11.9,1,1, 0.598, 10699.418, 306.821, 52680.339 23/03/20,15:24:19,19,10,1, 11.9,1,1, 0.598, 10701.963, 307.180, 52684.701 23/03/20,15:24:20,00,10,1, 11.9,1,1, 0.593, 10701.956, 307.180, 52684.701 23/03/20,15:24:20,01,10,1, 11.9,1,1, 0.593, 10701.963, 306.974, 52681.600 23/03/20,15:24:20,02,10,1, 11.9,1,1, 0.593, 10699.242, 306.817, 52680.370 23/03/20,15:24:20,03,10,1, 11.9,1,1, 0.593, 10701.916, 307.177, 52684.582 23/03/20,15:24:20,04,10,1, 11.9,1,1, 0.593, 10701.015, 307.112, 52680.302 23/03/20,15:24:20,05,10,1, 11.9,1,1, 0.593, 10700.116, 306.966, 52682.795 23/03/20,15:24:20,06,10,1, 11.9,1,1, 0.593, 10702.872, 307.200, 52683.996 23/03/20,15:24:20,07,10,1, 11.9,1,1, 0.593, 10700.132, 306.756, 52679.751 23/03/20,15:24:20,08,10,1, 11.9,1,1, 0.593, 10701.062, 306.860, 52684.119 23/03/20,15:24:20,09,10,1, 11.9,1,1, 0.593, 10701.920, 307.054, 52681.522 23/03/20,15:24:20,10,10,1, 11.9,1,1, 0.593, 10699.162, 306.770, 52680.367 23/03/20,15:24:20,11,10,1, 11.9,1,1, 0.593, 10701.971, 307.193, 52684.511 23/03/20,15:24:20,12,10,1, 11.9,1,1, 0.593, 10700.906, 307.103, 52680.271 23/03/20,15:24:20,13,10,1, 11.9,1,1, 0.593, 10700.076, 306.926, 52682.837 23/03/20,15:24:20,14,10,1, 11.9,1,1, 0.593, 10702.807, 307.185, 52683.955 23/03/20,15:24:20,15,10,1, 11.9,1,1, 0.593, 10700.130, 306.738, 52679.905 23/03/20,15:24:20,16,10,1, 11.9,1,1, 0.593, 10701.058, 306.858, 52684.030 23/03/20,15:24:20,17,10,1, 11.9,1,1, 0.593, 10701.765, 307.011, 52681.493 23/03/20,15:24:20,18,10,1, 11.9,1,1, 0.593, 10699.312, 306.813, 52680.417 23/03/20,15:24:20,19,10,1, 11.9,1,1, 0.593, 10701.807, 307.147, 52684.396 23/03/20,15:24:21,00,10,1, 11.9,1,1, 0.597, 10701.805, 307.147, 52684.396 23/03/20,15:24:21,01,10,1, 11.9,1,1, 0.597, 10701.604, 306.994, 52681.169 23/03/20,15:24:21,02,10,1, 11.9,1,1, 0.597, 10699.016, 306.804, 52680.387 23/03/20,15:24:21,03,10,1, 11.9,1,1, 0.597, 10701.829, 307.126, 52684.388 23/03/20,15:24:21,04,10,1, 11.9,1,1, 0.597, 10700.715, 307.015, 52680.072 23/03/20,15:24:21,05,10,1, 11.9,1,1, 0.597, 10700.063, 306.905, 52682.899 23/03/20,15:24:21,06,10,1, 11.9,1,1, 0.597, 10702.651, 307.085, 52683.605 23/03/20,15:24:21,07,10,1, 11.9,1,1, 0.597, 10699.735, 306.666, 52679.509 23/03/20,15:24:21,08,10,1, 11.9,1,1, 0.597, 10700.909, 306.821, 52684.006 23/03/20,15:24:21,09,10,1, 11.9,1,1, 0.597, 10701.546, 306.916, 52681.091 23/03/20,15:24:21,10,10,1, 11.9,1,1, 0.597, 10698.995, 306.799, 52680.403 23/03/20,15:24:21,11,10,1, 11.9,1,1, 0.597, 10701.825, 307.152, 52684.412 23/03/20,15:24:21,12,10,1, 11.9,1,1, 0.597, 10700.717, 307.082, 52680.041 23/03/20,15:24:21,13,10,1, 11.9,1,1, 0.597, 10700.042, 306.847, 52682.882 23/03/20,15:24:21,14,10,1, 11.9,1,1, 0.597, 10702.617, 307.116, 52683.563 23/03/20,15:24:21,15,10,1, 11.9,1,1, 0.597, 10699.723, 306.740, 52679.585 23/03/20,15:24:21,16,10,1, 11.9,1,1, 0.597, 10700.882, 306.814, 52683.951 23/03/20,15:24:21,17,10,1, 11.9,1,1, 0.597, 10701.511, 307.025, 52681.066 23/03/20,15:24:21,18,10,1, 11.9,1,1, 0.597, 10698.932, 306.755, 52680.406 23/03/20,15:24:21,19,10,1, 11.9,1,1, 0.597, 10701.849, 307.203, 52684.465 23/03/20,15:24:22,00,10,1, 12.0,1,1, 0.592, 10701.847, 307.203, 52684.465 23/03/20,15:24:22,01,10,1, 12.0,1,1, 0.592, 10701.219, 306.941, 52680.809 23/03/20,15:24:22,02,10,1, 12.0,1,1, 0.592, 10698.865, 306.709, 52680.469 23/03/20,15:24:22,03,10,1, 12.0,1,1, 0.592, 10701.787, 307.108, 52684.326 23/03/20,15:24:22,04,10,1, 12.0,1,1, 0.592, 10700.456, 306.959, 52679.921 23/03/20,15:24:22,05,10,1, 12.0,1,1, 0.592, 10700.013, 306.796, 52682.893 23/03/20,15:24:22,06,10,1, 12.0,1,1, 0.592, 10702.405, 306.999, 52683.236 23/03/20,15:24:22,07,10,1, 12.0,1,1, 0.592, 10699.448, 306.635, 52679.394 23/03/20,15:24:22,08,10,1, 12.0,1,1, 0.592, 10700.764, 306.733, 52683.818 23/03/20,15:24:22,09,10,1, 12.0,1,1, 0.592, 10701.201, 306.902, 52680.794 23/03/20,15:24:22,10,10,1, 12.0,1,1, 0.592, 10698.833, 306.718, 52680.496 23/03/20,15:24:22,11,10,1, 12.0,1,1, 0.592, 10701.804, 307.115, 52684.369 23/03/20,15:24:22,12,10,1, 12.0,1,1, 0.592, 10700.421, 306.956, 52679.920 23/03/20,15:24:22,13,10,1, 12.0,1,1, 0.592, 10699.937, 306.803, 52682.941 23/03/20,15:24:22,14,10,1, 12.0,1,1, 0.592, 10702.365, 306.991, 52683.198 23/03/20,15:24:22,15,10,1, 12.0,1,1, 0.592, 10699.473, 306.599, 52679.567 23/03/20,15:24:22,16,10,1, 12.0,1,1, 0.592, 10700.754, 306.817, 52683.665 23/03/20,15:24:22,17,10,1, 12.0,1,1, 0.592, 10701.158, 306.916, 52680.830 23/03/20,15:24:22,18,10,1, 12.0,1,1, 0.592, 10698.915, 306.737, 52680.573 23/03/20,15:24:22,19,10,1, 12.0,1,1, 0.592, 10701.716, 307.099, 52684.172 23/03/20,15:24:23,00,10,1, 11.9,1,1, 0.592, 10701.714, 307.099, 52684.172 23/03/20,15:24:23,01,10,1, 11.9,1,1, 0.592, 10700.919, 306.867, 52680.411 23/03/20,15:24:23,02,10,1, 11.9,1,1, 0.592, 10698.692, 306.704, 52680.469 23/03/20,15:24:23,03,10,1, 11.9,1,1, 0.592, 10701.726, 307.109, 52684.121 23/03/20,15:24:23,04,10,1, 11.9,1,1, 0.592, 10700.208, 306.843, 52679.649 23/03/20,15:24:23,05,10,1, 11.9,1,1, 0.592, 10699.913, 306.762, 52682.910 23/03/20,15:24:23,06,10,1, 11.9,1,1, 0.592, 10702.136, 306.899, 52682.825 23/03/20,15:24:23,07,10,1, 11.9,1,1, 0.592, 10699.102, 306.512, 52679.178 23/03/20,15:24:23,08,10,1, 11.9,1,1, 0.592, 10700.685, 306.763, 52683.762 23/03/20,15:24:23,09,10,1, 11.9,1,1, 0.592, 10700.941, 306.843, 52680.404 23/03/20,15:24:23,10,10,1, 11.9,1,1, 0.592, 10698.677, 306.696, 52680.571 23/03/20,15:24:23,11,10,1, 11.9,1,1, 0.592, 10701.692, 307.084, 52684.092 23/03/20,15:24:23,12,10,1, 11.9,1,1, 0.592, 10700.236, 306.904, 52679.661 23/03/20,15:24:23,13,10,1, 11.9,1,1, 0.592, 10699.927, 306.750, 52682.913 23/03/20,15:24:23,14,10,1, 11.9,1,1, 0.592, 10702.133, 306.938, 52682.732 23/03/20,15:24:23,15,10,1, 11.9,1,1, 0.592, 10699.099, 306.517, 52679.204 23/03/20,15:24:23,16,10,1, 11.9,1,1, 0.592, 10700.651, 306.757, 52683.592 23/03/20,15:24:23,17,10,1, 11.9,1,1, 0.592, 10700.896, 306.884, 52680.434 23/03/20,15:24:23,18,10,1, 11.9,1,1, 0.592, 10698.699, 306.695, 52680.596 23/03/20,15:24:23,19,10,1, 11.9,1,1, 0.592, 10701.715, 307.091, 52684.106 23/03/20,15:24:24,00,10,1, 11.9,1,1, 0.591, 10701.714, 307.091, 52684.106 23/03/20,15:24:24,01,10,1, 11.9,1,1, 0.591, 10700.690, 306.921, 52680.168 23/03/20,15:24:24,02,10,1, 11.9,1,1, 0.591, 10698.600, 306.729, 52680.657 23/03/20,15:24:24,03,10,1, 11.9,1,1, 0.591, 10701.703, 307.076, 52683.957 23/03/20,15:24:24,04,10,1, 11.9,1,1, 0.591, 10699.989, 306.854, 52679.490 23/03/20,15:24:24,05,10,1, 11.9,1,1, 0.591, 10699.871, 306.709, 52682.836 23/03/20,15:24:24,06,10,1, 11.9,1,1, 0.591, 10701.911, 306.862, 52682.457 23/03/20,15:24:24,07,10,1, 11.9,1,1, 0.591, 10698.877, 306.548, 52679.045 23/03/20,15:24:24,08,10,1, 11.9,1,1, 0.591, 10700.550, 306.792, 52683.591 23/03/20,15:24:24,09,10,1, 11.9,1,1, 0.591, 10700.616, 306.863, 52680.110 23/03/20,15:24:24,10,10,1, 11.9,1,1, 0.591, 10698.624, 306.693, 52680.617 23/03/20,15:24:24,11,10,1, 11.9,1,1, 0.591, 10701.680, 307.133, 52683.943 23/03/20,15:24:24,12,10,1, 11.9,1,1, 0.591, 10699.948, 306.757, 52679.466 23/03/20,15:24:24,13,10,1, 11.9,1,1, 0.591, 10699.892, 306.769, 52682.839 23/03/20,15:24:24,14,10,1, 11.9,1,1, 0.591, 10701.869, 306.868, 52682.347 23/03/20,15:24:24,15,10,1, 11.9,1,1, 0.591, 10698.880, 306.572, 52679.261 23/03/20,15:24:24,16,10,1, 11.9,1,1, 0.591, 10700.473, 306.764, 52683.450 23/03/20,15:24:24,17,10,1, 11.9,1,1, 0.591, 10700.593, 306.934, 52680.265 23/03/20,15:24:24,18,10,1, 11.9,1,1, 0.591, 10698.650, 306.722, 52680.654 23/03/20,15:24:24,19,10,1, 11.9,1,1, 0.591, 10701.554, 307.078, 52683.832 23/03/20,15:24:25,00,10,1, 11.9,1,1, 0.590, 10701.547, 307.078, 52683.832 23/03/20,15:24:25,01,10,1, 11.9,1,1, 0.590, 10700.449, 306.874, 52679.864 23/03/20,15:24:25,02,10,1, 11.9,1,1, 0.590, 10698.503, 306.732, 52680.656 23/03/20,15:24:25,03,10,1, 11.9,1,1, 0.590, 10701.556, 307.075, 52683.811 23/03/20,15:24:25,04,10,1, 11.9,1,1, 0.590, 10699.757, 306.764, 52679.213 23/03/20,15:24:25,05,10,1, 11.9,1,1, 0.590, 10699.775, 306.663, 52682.756 23/03/20,15:24:25,06,10,1, 11.9,1,1, 0.590, 10701.648, 306.842, 52682.034 23/03/20,15:24:25,07,10,1, 11.9,1,1, 0.590, 10698.564, 306.541, 52678.886 23/03/20,15:24:25,08,10,1, 11.9,1,1, 0.590, 10700.396, 306.751, 52683.426 23/03/20,15:24:25,09,10,1, 11.9,1,1, 0.590, 10700.430, 306.879, 52679.810 23/03/20,15:24:25,10,10,1, 11.9,1,1, 0.590, 10698.498, 306.722, 52680.657 23/03/20,15:24:25,11,10,1, 11.9,1,1, 0.590, 10701.591, 307.080, 52683.720 23/03/20,15:24:25,12,10,1, 11.9,1,1, 0.590, 10699.709, 306.784, 52679.121 23/03/20,15:24:25,13,10,1, 11.9,1,1, 0.590, 10699.767, 306.662, 52682.847 23/03/20,15:24:25,14,10,1, 11.9,1,1, 0.590, 10701.659, 306.839, 52681.973 23/03/20,15:24:25,15,10,1, 11.9,1,1, 0.590, 10698.554, 306.486, 52678.918 23/03/20,15:24:25,16,10,1, 11.9,1,1, 0.590, 10700.464, 306.766, 52683.506 23/03/20,15:24:25,17,10,1, 11.9,1,1, 0.590, 10700.330, 306.879, 52679.715 23/03/20,15:24:25,18,10,1, 11.9,1,1, 0.590, 10698.471, 306.722, 52680.642 23/03/20,15:24:25,19,10,1, 11.9,1,1, 0.590, 10701.544, 307.061, 52683.721 23/03/20,15:24:26,00,10,1, 11.9,1,1, 0.596, 10701.538, 307.061, 52683.721 23/03/20,15:24:26,01,10,1, 11.9,1,1, 0.596, 10700.176, 306.896, 52679.600 23/03/20,15:24:26,02,10,1, 11.9,1,1, 0.596, 10698.400, 306.684, 52680.686 23/03/20,15:24:26,03,10,1, 11.9,1,1, 0.596, 10701.567, 306.991, 52683.555 23/03/20,15:24:26,04,10,1, 11.9,1,1, 0.596, 10699.489, 306.713, 52678.900 23/03/20,15:24:26,05,10,1, 11.9,1,1, 0.596, 10699.716, 306.694, 52682.793 23/03/20,15:24:26,06,10,1, 11.9,1,1, 0.596, 10701.371, 306.810, 52681.574 23/03/20,15:24:26,07,10,1, 11.9,1,1, 0.596, 10698.308, 306.445, 52678.774 23/03/20,15:24:26,08,10,1, 11.9,1,1, 0.596, 10700.332, 306.815, 52683.321 23/03/20,15:24:26,09,10,1, 11.9,1,1, 0.596, 10700.143, 306.870, 52679.478 23/03/20,15:24:26,10,10,1, 11.9,1,1, 0.596, 10698.400, 306.685, 52680.726 23/03/20,15:24:26,11,10,1, 11.9,1,1, 0.596, 10701.527, 307.038, 52683.474 23/03/20,15:24:26,12,10,1, 11.9,1,1, 0.596, 10699.468, 306.761, 52678.909 23/03/20,15:24:26,13,10,1, 11.9,1,1, 0.596, 10699.676, 306.677, 52682.729 23/03/20,15:24:26,14,10,1, 11.9,1,1, 0.596, 10701.362, 306.840, 52681.516 23/03/20,15:24:26,15,10,1, 11.9,1,1, 0.596, 10698.350, 306.491, 52678.951 23/03/20,15:24:26,16,10,1, 11.9,1,1, 0.596, 10700.254, 306.807, 52683.125 23/03/20,15:24:26,17,10,1, 11.9,1,1, 0.596, 10700.105, 306.885, 52679.603 23/03/20,15:24:26,18,10,1, 11.9,1,1, 0.596, 10698.520, 306.734, 52680.738 23/03/20,15:24:26,19,10,1, 11.9,1,1, 0.596, 10701.434, 307.052, 52683.355 23/03/20,15:24:27,00,10,1, 11.8,1,1, 0.593, 10701.430, 307.052, 52683.355 23/03/20,15:24:27,01,10,1, 11.8,1,1, 0.593, 10699.467, 306.813, 52678.850 23/03/20,15:24:27,02,10,1, 11.8,1,1, 0.593, 10698.852, 306.876, 52681.785 23/03/20,15:24:27,03,10,1, 11.8,1,1, 0.593, 10701.432, 306.942, 52682.500 23/03/20,15:24:27,04,10,1, 11.8,1,1, 0.593, 10698.963, 306.801, 52679.113 23/03/20,15:24:27,05,10,1, 11.8,1,1, 0.593, 10700.233, 306.718, 52683.241 23/03/20,15:24:27,06,10,1, 11.8,1,1, 0.593, 10700.760, 306.671, 52680.252 23/03/20,15:24:27,07,10,1, 11.8,1,1, 0.593, 10698.193, 306.654, 52679.527 23/03/20,15:24:27,08,10,1, 11.8,1,1, 0.593, 10700.640, 306.786, 52683.020 23/03/20,15:24:27,09,10,1, 11.8,1,1, 0.593, 10699.378, 306.837, 52678.791 23/03/20,15:24:27,10,10,1, 11.8,1,1, 0.593, 10698.853, 306.867, 52681.809 23/03/20,15:24:27,11,10,1, 11.8,1,1, 0.593, 10701.439, 306.928, 52682.461 23/03/20,15:24:27,12,10,1, 11.8,1,1, 0.593, 10698.934, 306.769, 52679.030 23/03/20,15:24:27,13,10,1, 11.8,1,1, 0.593, 10700.194, 306.751, 52683.247 23/03/20,15:24:27,14,10,1, 11.8,1,1, 0.593, 10700.725, 306.701, 52680.212 23/03/20,15:24:27,15,10,1, 11.8,1,1, 0.593, 10698.140, 306.658, 52679.540 23/03/20,15:24:27,16,10,1, 11.8,1,1, 0.593, 10700.653, 306.786, 52683.025 23/03/20,15:24:27,17,10,1, 11.8,1,1, 0.593, 10699.355, 306.854, 52678.760 23/03/20,15:24:27,18,10,1, 11.8,1,1, 0.593, 10698.793, 306.883, 52681.787 23/03/20,15:24:27,19,10,1, 11.8,1,1, 0.593, 10701.388, 306.924, 52682.401 23/03/20,15:24:28,00,10,1, 11.9,1,1, 0.591, 10701.380, 306.924, 52682.401 23/03/20,15:24:28,01,10,1, 11.9,1,1, 0.591, 10698.881, 306.679, 52677.539 23/03/20,15:24:28,02,10,1, 11.9,1,1, 0.591, 10698.692, 307.018, 52682.535 23/03/20,15:24:28,03,10,1, 11.9,1,1, 0.591, 10701.825, 306.923, 52682.178 23/03/20,15:24:28,04,10,1, 11.9,1,1, 0.591, 10698.181, 306.670, 52678.133 23/03/20,15:24:28,05,10,1, 11.9,1,1, 0.591, 10700.508, 306.926, 52684.250 23/03/20,15:24:28,06,10,1, 11.9,1,1, 0.591, 10700.644, 306.544, 52679.106 23/03/20,15:24:28,07,10,1, 11.9,1,1, 0.591, 10697.521, 306.745, 52679.518 23/03/20,15:24:28,08,10,1, 11.9,1,1, 0.591, 10701.142, 306.945, 52683.549 23/03/20,15:24:28,09,10,1, 11.9,1,1, 0.591, 10698.876, 306.707, 52677.566 23/03/20,15:24:28,10,10,1, 11.9,1,1, 0.591, 10698.757, 307.097, 52682.551 23/03/20,15:24:28,11,10,1, 11.9,1,1, 0.591, 10701.808, 306.890, 52682.123 23/03/20,15:24:28,12,10,1, 11.9,1,1, 0.591, 10698.115, 306.693, 52678.123 23/03/20,15:24:28,13,10,1, 11.9,1,1, 0.591, 10700.516, 306.902, 52684.212 23/03/20,15:24:28,14,10,1, 11.9,1,1, 0.591, 10700.574, 306.536, 52679.065 23/03/20,15:24:28,15,10,1, 11.9,1,1, 0.591, 10697.613, 306.727, 52679.700 23/03/20,15:24:28,16,10,1, 11.9,1,1, 0.591, 10701.143, 306.871, 52683.309 23/03/20,15:24:28,17,10,1, 11.9,1,1, 0.591, 10698.789, 306.687, 52677.609 23/03/20,15:24:28,18,10,1, 11.9,1,1, 0.591, 10698.823, 307.074, 52682.564 23/03/20,15:24:28,19,10,1, 11.9,1,1, 0.591, 10701.721, 306.895, 52681.962 23/03/20,15:24:29,00,10,1, 12.0,1,1, 0.592, 10701.714, 306.895, 52681.962 23/03/20,15:24:29,01,10,1, 12.0,1,1, 0.592, 10698.255, 306.561, 52676.028 23/03/20,15:24:29,02,10,1, 12.0,1,1, 0.592, 10698.662, 307.263, 52683.531 23/03/20,15:24:29,03,10,1, 12.0,1,1, 0.592, 10702.272, 306.885, 52681.792 23/03/20,15:24:29,04,10,1, 12.0,1,1, 0.592, 10697.287, 306.613, 52677.133 23/03/20,15:24:29,05,10,1, 12.0,1,1, 0.592, 10700.962, 307.123, 52685.296 23/03/20,15:24:29,06,10,1, 12.0,1,1, 0.592, 10700.534, 306.422, 52677.794 23/03/20,15:24:29,07,10,1, 12.0,1,1, 0.592, 10696.900, 306.758, 52679.580 23/03/20,15:24:29,08,10,1, 12.0,1,1, 0.592, 10701.916, 307.069, 52684.209 23/03/20,15:24:29,09,10,1, 12.0,1,1, 0.592, 10698.150, 306.381, 52674.704 23/03/20,15:24:29,10,10,1, 12.0,1,1, 0.592, 10698.688, 307.308, 52684.164 23/03/20,15:24:29,11,10,1, 12.0,1,1, 0.592, 10702.671, 306.891, 52681.731 23/03/20,15:24:29,12,10,1, 12.0,1,1, 0.592, 10696.792, 306.522, 52676.440 23/03/20,15:24:29,13,10,1, 12.0,1,1, 0.592, 10701.197, 307.222, 52686.279 23/03/20,15:24:29,14,10,1, 12.0,1,1, 0.592, 10700.596, 306.315, 52677.127 23/03/20,15:24:29,15,10,1, 12.0,1,1, 0.592, 10696.509, 306.807, 52679.704 23/03/20,15:24:29,16,10,1, 12.0,1,1, 0.592, 10702.321, 307.141, 52684.813 23/03/20,15:24:29,17,10,1, 12.0,1,1, 0.592, 10697.945, 306.421, 52675.077 23/03/20,15:24:29,18,10,1, 12.0,1,1, 0.592, 10698.573, 307.331, 52684.159 23/03/20,15:24:29,19,10,1, 12.0,1,1, 0.592, 10702.666, 306.809, 52681.657 23/03/20,15:24:30,00,10,1, 11.9,1,1, 0.592, 10702.665, 306.809, 52681.657 23/03/20,15:24:30,01,10,1, 11.9,1,1, 0.592, 10697.713, 306.520, 52675.285 23/03/20,15:24:30,02,10,1, 11.9,1,1, 0.592, 10698.944, 307.360, 52684.292 23/03/20,15:24:30,03,10,1, 11.9,1,1, 0.592, 10702.216, 306.759, 52680.977 23/03/20,15:24:30,04,10,1, 11.9,1,1, 0.592, 10696.847, 306.581, 52677.037 23/03/20,15:24:30,05,10,1, 11.9,1,1, 0.592, 10701.256, 307.120, 52685.706 23/03/20,15:24:30,06,10,1, 11.9,1,1, 0.592, 10700.022, 306.291, 52676.747 23/03/20,15:24:30,07,10,1, 11.9,1,1, 0.592, 10696.788, 306.899, 52680.085 23/03/20,15:24:30,08,10,1, 11.9,1,1, 0.592, 10702.153, 307.025, 52684.021 23/03/20,15:24:30,09,10,1, 11.9,1,1, 0.592, 10697.687, 306.478, 52675.283 23/03/20,15:24:30,10,10,1, 11.9,1,1, 0.592, 10698.961, 307.335, 52684.300 23/03/20,15:24:30,11,10,1, 11.9,1,1, 0.592, 10702.187, 306.786, 52680.923 23/03/20,15:24:30,12,10,1, 11.9,1,1, 0.592, 10696.841, 306.623, 52676.995 23/03/20,15:24:30,13,10,1, 11.9,1,1, 0.592, 10701.263, 307.203, 52685.740 23/03/20,15:24:30,14,10,1, 11.9,1,1, 0.592, 10699.974, 306.311, 52676.662 23/03/20,15:24:30,15,10,1, 11.9,1,1, 0.592, 10696.849, 306.882, 52680.304 23/03/20,15:24:30,16,10,1, 11.9,1,1, 0.592, 10702.056, 307.091, 52683.850 23/03/20,15:24:30,17,10,1, 11.9,1,1, 0.592, 10697.662, 306.513, 52675.421 23/03/20,15:24:30,18,10,1, 11.9,1,1, 0.592, 10699.068, 307.313, 52684.296 23/03/20,15:24:30,19,10,1, 11.9,1,1, 0.592, 10702.147, 306.753, 52680.824 23/03/20,15:24:31,00,10,1, 11.9,1,1, 0.597, 10702.139, 306.753, 52680.824 23/03/20,15:24:31,01,10,1, 11.9,1,1, 0.597, 10697.130, 306.346, 52674.009 23/03/20,15:24:31,02,10,1, 11.9,1,1, 0.597, 10698.977, 307.477, 52685.193 23/03/20,15:24:31,03,10,1, 11.9,1,1, 0.597, 10702.512, 306.679, 52680.364 23/03/20,15:24:31,04,10,1, 11.9,1,1, 0.597, 10696.093, 306.523, 52676.228 23/03/20,15:24:31,05,10,1, 11.9,1,1, 0.597, 10701.679, 307.315, 52686.640 23/03/20,15:24:31,06,10,1, 11.9,1,1, 0.597, 10699.801, 306.157, 52675.473 23/03/20,15:24:31,07,10,1, 11.9,1,1, 0.597, 10696.281, 306.977, 52680.283 23/03/20,15:24:31,08,10,1, 11.9,1,1, 0.597, 10702.691, 307.134, 52684.370 23/03/20,15:24:31,09,10,1, 11.9,1,1, 0.597, 10697.119, 306.296, 52673.950 23/03/20,15:24:31,10,10,1, 11.9,1,1, 0.597, 10699.004, 307.461, 52685.180 23/03/20,15:24:31,11,10,1, 11.9,1,1, 0.597, 10702.497, 306.682, 52680.331 23/03/20,15:24:31,12,10,1, 11.9,1,1, 0.597, 10696.112, 306.544, 52676.293 23/03/20,15:24:31,13,10,1, 11.9,1,1, 0.597, 10701.714, 307.314, 52686.639 23/03/20,15:24:31,14,10,1, 11.9,1,1, 0.597, 10699.814, 306.117, 52675.425 23/03/20,15:24:31,15,10,1, 11.9,1,1, 0.597, 10696.274, 306.987, 52680.294 23/03/20,15:24:31,16,10,1, 11.9,1,1, 0.597, 10702.680, 307.095, 52684.287 23/03/20,15:24:31,17,10,1, 11.9,1,1, 0.597, 10697.117, 306.348, 52674.000 23/03/20,15:24:31,18,10,1, 11.9,1,1, 0.597, 10698.959, 307.494, 52685.184 23/03/20,15:24:31,19,10,1, 11.9,1,1, 0.597, 10702.474, 306.645, 52680.334 23/03/20,15:24:32,00,10,1, 11.9,1,1, 0.595, 10702.473, 306.645, 52680.334 23/03/20,15:24:32,01,10,1, 11.9,1,1, 0.595, 10697.021, 306.317, 52673.888 23/03/20,15:24:32,02,10,1, 11.9,1,1, 0.595, 10699.012, 307.434, 52685.024 23/03/20,15:24:32,03,10,1, 11.9,1,1, 0.595, 10702.390, 306.634, 52680.026 23/03/20,15:24:32,04,10,1, 11.9,1,1, 0.595, 10696.096, 306.535, 52676.200 23/03/20,15:24:32,05,10,1, 11.9,1,1, 0.595, 10701.644, 307.238, 52686.332 23/03/20,15:24:32,06,10,1, 11.9,1,1, 0.595, 10699.666, 306.126, 52675.169 23/03/20,15:24:32,07,10,1, 11.9,1,1, 0.595, 10696.256, 306.925, 52680.189 23/03/20,15:24:32,08,10,1, 11.9,1,1, 0.595, 10702.616, 307.031, 52684.060 23/03/20,15:24:32,09,10,1, 11.9,1,1, 0.595, 10697.189, 306.454, 52675.091 23/03/20,15:24:32,10,10,1, 11.9,1,1, 0.595, 10698.978, 307.307, 52684.223 23/03/20,15:24:32,11,10,1, 11.9,1,1, 0.595, 10701.989, 306.710, 52680.225 23/03/20,15:24:32,12,10,1, 11.9,1,1, 0.595, 10696.687, 306.578, 52676.776 23/03/20,15:24:32,13,10,1, 11.9,1,1, 0.595, 10701.207, 307.120, 52685.268 23/03/20,15:24:32,14,10,1, 11.9,1,1, 0.595, 10699.604, 306.309, 52676.074 23/03/20,15:24:32,15,10,1, 11.9,1,1, 0.595, 10696.819, 306.939, 52680.217 23/03/20,15:24:32,16,10,1, 11.9,1,1, 0.595, 10701.927, 306.947, 52683.211 23/03/20,15:24:32,17,10,1, 11.9,1,1, 0.595, 10697.492, 306.505, 52675.066 23/03/20,15:24:32,18,10,1, 11.9,1,1, 0.595, 10699.094, 307.322, 52684.115 23/03/20,15:24:32,19,10,1, 11.9,1,1, 0.595, 10701.862, 306.656, 52680.101 23/03/20,15:24:33,00,10,1, 11.9,1,1, 0.594, 10701.855, 306.656, 52680.101 23/03/20,15:24:33,01,10,1, 11.9,1,1, 0.594, 10697.317, 306.513, 52674.862 23/03/20,15:24:33,02,10,1, 11.9,1,1, 0.594, 10699.056, 307.322, 52684.109 23/03/20,15:24:33,03,10,1, 11.9,1,1, 0.594, 10701.872, 306.695, 52679.990 23/03/20,15:24:33,04,10,1, 11.9,1,1, 0.594, 10696.524, 306.605, 52676.746 23/03/20,15:24:33,05,10,1, 11.9,1,1, 0.594, 10701.192, 307.134, 52685.132 23/03/20,15:24:33,06,10,1, 11.9,1,1, 0.594, 10699.484, 306.257, 52675.814 23/03/20,15:24:33,07,10,1, 11.9,1,1, 0.594, 10696.716, 306.925, 52679.975 23/03/20,15:24:33,08,10,1, 11.9,1,1, 0.594, 10701.979, 307.013, 52683.206 23/03/20,15:24:33,09,10,1, 11.9,1,1, 0.594, 10697.344, 306.528, 52674.820 23/03/20,15:24:33,10,10,1, 11.9,1,1, 0.594, 10699.069, 307.361, 52684.085 23/03/20,15:24:33,11,10,1, 11.9,1,1, 0.594, 10701.855, 306.657, 52679.940 23/03/20,15:24:33,12,10,1, 11.9,1,1, 0.594, 10696.566, 306.637, 52676.790 23/03/20,15:24:33,13,10,1, 11.9,1,1, 0.594, 10701.222, 307.128, 52685.051 23/03/20,15:24:33,14,10,1, 11.9,1,1, 0.594, 10699.512, 306.259, 52675.789 23/03/20,15:24:33,15,10,1, 11.9,1,1, 0.594, 10696.705, 306.986, 52680.037 23/03/20,15:24:33,16,10,1, 11.9,1,1, 0.594, 10701.967, 307.052, 52683.158 23/03/20,15:24:33,17,10,1, 11.9,1,1, 0.594, 10697.325, 306.498, 52674.741 23/03/20,15:24:33,18,10,1, 11.9,1,1, 0.594, 10699.028, 307.344, 52684.086 23/03/20,15:24:33,19,10,1, 11.9,1,1, 0.594, 10701.879, 306.679, 52679.872 23/03/20,15:24:34,00,10,1, 11.9,1,1, 0.593, 10701.872, 306.679, 52679.872 23/03/20,15:24:34,01,10,1, 11.9,1,1, 0.593, 10697.289, 306.546, 52674.752 23/03/20,15:24:34,02,10,1, 11.9,1,1, 0.593, 10699.158, 307.350, 52684.153 23/03/20,15:24:34,03,10,1, 11.9,1,1, 0.593, 10701.812, 306.687, 52679.653 23/03/20,15:24:34,04,10,1, 11.9,1,1, 0.593, 10696.498, 306.674, 52676.704 23/03/20,15:24:34,05,10,1, 11.9,1,1, 0.593, 10701.196, 307.186, 52684.936 23/03/20,15:24:34,06,10,1, 11.9,1,1, 0.593, 10699.352, 306.319, 52675.551 23/03/20,15:24:34,07,10,1, 11.9,1,1, 0.593, 10696.647, 307.002, 52679.975 23/03/20,15:24:34,08,10,1, 11.9,1,1, 0.593, 10701.974, 307.114, 52682.979 23/03/20,15:24:34,09,10,1, 11.9,1,1, 0.593, 10697.200, 306.581, 52674.715 23/03/20,15:24:34,10,10,1, 11.9,1,1, 0.593, 10699.122, 307.372, 52684.103 23/03/20,15:24:34,11,10,1, 11.9,1,1, 0.593, 10701.810, 306.727, 52679.652 23/03/20,15:24:34,12,10,1, 11.9,1,1, 0.593, 10696.557, 306.664, 52676.708 23/03/20,15:24:34,13,10,1, 11.9,1,1, 0.593, 10701.216, 307.169, 52684.983 23/03/20,15:24:34,14,10,1, 11.9,1,1, 0.593, 10699.304, 306.331, 52675.522 23/03/20,15:24:34,15,10,1, 11.9,1,1, 0.593, 10696.816, 307.082, 52680.192 23/03/20,15:24:34,16,10,1, 11.9,1,1, 0.593, 10701.829, 307.051, 52682.728 23/03/20,15:24:34,17,10,1, 11.9,1,1, 0.593, 10697.261, 306.590, 52674.903 23/03/20,15:24:34,18,10,1, 11.9,1,1, 0.593, 10699.235, 307.383, 52683.991 23/03/20,15:24:34,19,10,1, 11.9,1,1, 0.593, 10701.691, 306.699, 52679.550 23/03/20,15:24:35,00,09,1, 11.9,1,1, 0.593, 10701.689, 306.699, 52679.550 23/03/20,15:24:35,01,09,1, 11.9,1,1, 0.593, 10697.278, 306.599, 52674.608 23/03/20,15:24:35,02,09,1, 11.9,1,1, 0.593, 10699.298, 307.409, 52684.059 23/03/20,15:24:35,03,09,1, 11.9,1,1, 0.593, 10701.747, 306.781, 52679.331 23/03/20,15:24:35,04,09,1, 11.9,1,1, 0.593, 10696.551, 306.704, 52676.578 23/03/20,15:24:35,05,09,1, 11.9,1,1, 0.593, 10701.252, 307.176, 52684.719 23/03/20,15:24:35,06,09,1, 11.9,1,1, 0.593, 10699.268, 306.400, 52675.211 23/03/20,15:24:35,07,09,1, 11.9,1,1, 0.593, 10696.764, 307.121, 52680.046 23/03/20,15:24:35,08,09,1, 11.9,1,1, 0.593, 10702.004, 307.101, 52682.685 23/03/20,15:24:35,09,09,1, 11.9,1,1, 0.593, 10697.246, 306.627, 52674.635 23/03/20,15:24:35,10,09,1, 11.9,1,1, 0.593, 10699.316, 307.449, 52684.074 23/03/20,15:24:35,11,09,1, 11.9,1,1, 0.593, 10701.783, 306.754, 52679.305 23/03/20,15:24:35,12,09,1, 11.9,1,1, 0.593, 10696.550, 306.705, 52676.607 23/03/20,15:24:35,13,09,1, 11.9,1,1, 0.593, 10701.318, 307.211, 52684.689 23/03/20,15:24:35,14,09,1, 11.9,1,1, 0.593, 10699.290, 306.394, 52675.241 23/03/20,15:24:35,15,09,1, 11.9,1,1, 0.593, 10696.835, 307.052, 52680.008 23/03/20,15:24:35,16,09,1, 11.9,1,1, 0.593, 10702.050, 307.146, 52682.651 23/03/20,15:24:35,17,09,1, 11.9,1,1, 0.593, 10697.281, 306.606, 52674.650 23/03/20,15:24:35,18,09,1, 11.9,1,1, 0.593, 10699.354, 307.453, 52684.097 23/03/20,15:24:35,19,09,1, 11.9,1,1, 0.593, 10701.769, 306.712, 52679.288 23/03/20,15:24:36,00,09,1, 11.9,1,1, 0.594, 10701.764, 306.712, 52679.288 23/03/20,15:24:36,01,09,1, 11.9,1,1, 0.594, 10697.276, 306.646, 52674.469 23/03/20,15:24:36,02,09,1, 11.9,1,1, 0.594, 10699.501, 307.452, 52684.096 23/03/20,15:24:36,03,09,1, 11.9,1,1, 0.594, 10701.774, 306.730, 52678.913 23/03/20,15:24:36,04,09,1, 11.9,1,1, 0.594, 10696.542, 306.717, 52676.514 23/03/20,15:24:36,05,09,1, 11.9,1,1, 0.594, 10701.442, 307.212, 52684.561 23/03/20,15:24:36,06,09,1, 11.9,1,1, 0.594, 10699.151, 306.372, 52674.882 23/03/20,15:24:36,07,09,1, 11.9,1,1, 0.594, 10696.900, 307.083, 52680.101 23/03/20,15:24:36,08,09,1, 11.9,1,1, 0.594, 10702.176, 307.133, 52682.385 23/03/20,15:24:36,09,09,1, 11.9,1,1, 0.594, 10697.238, 306.653, 52674.422 23/03/20,15:24:36,10,09,1, 11.9,1,1, 0.594, 10699.534, 307.491, 52684.054 23/03/20,15:24:36,11,09,1, 11.9,1,1, 0.594, 10701.716, 306.670, 52678.769 23/03/20,15:24:36,12,09,1, 11.9,1,1, 0.594, 10696.563, 306.728, 52676.602 23/03/20,15:24:36,13,09,1, 11.9,1,1, 0.594, 10701.452, 307.220, 52684.473 23/03/20,15:24:36,14,09,1, 11.9,1,1, 0.594, 10699.167, 306.407, 52674.913 23/03/20,15:24:36,15,09,1, 11.9,1,1, 0.594, 10696.989, 307.129, 52680.294 23/03/20,15:24:36,16,09,1, 11.9,1,1, 0.594, 10702.076, 307.135, 52682.167 23/03/20,15:24:36,17,09,1, 11.9,1,1, 0.594, 10697.206, 306.684, 52674.567 23/03/20,15:24:36,18,09,1, 11.9,1,1, 0.594, 10699.573, 307.442, 52683.959 23/03/20,15:24:36,19,09,1, 11.9,1,1, 0.594, 10701.658, 306.691, 52678.653 23/03/20,15:24:37,00,10,1, 11.8,1,1, 0.597, 10701.655, 306.691, 52678.653 23/03/20,15:24:37,01,10,1, 11.8,1,1, 0.597, 10697.249, 306.634, 52674.360 23/03/20,15:24:37,02,10,1, 11.8,1,1, 0.597, 10699.787, 307.424, 52684.018 23/03/20,15:24:37,03,10,1, 11.8,1,1, 0.597, 10701.686, 306.702, 52678.349 23/03/20,15:24:37,04,10,1, 11.8,1,1, 0.597, 10696.573, 306.709, 52676.536 23/03/20,15:24:37,05,10,1, 11.8,1,1, 0.597, 10701.575, 307.143, 52684.166 23/03/20,15:24:37,06,10,1, 11.8,1,1, 0.597, 10699.096, 306.352, 52674.614 23/03/20,15:24:37,07,10,1, 11.8,1,1, 0.597, 10697.110, 307.154, 52680.187 23/03/20,15:24:37,08,10,1, 11.8,1,1, 0.597, 10702.245, 307.096, 52681.968 23/03/20,15:24:37,09,10,1, 11.8,1,1, 0.597, 10697.287, 306.580, 52674.405 23/03/20,15:24:37,10,10,1, 11.8,1,1, 0.597, 10699.787, 307.426, 52683.968 23/03/20,15:24:37,11,10,1, 11.8,1,1, 0.597, 10701.739, 306.633, 52678.411 23/03/20,15:24:37,12,10,1, 11.8,1,1, 0.597, 10696.629, 306.673, 52676.590 23/03/20,15:24:37,13,10,1, 11.8,1,1, 0.597, 10701.600, 307.177, 52684.143 23/03/20,15:24:37,14,10,1, 11.8,1,1, 0.597, 10699.105, 306.382, 52674.601 23/03/20,15:24:37,15,10,1, 11.8,1,1, 0.597, 10697.169, 307.170, 52680.234 23/03/20,15:24:37,16,10,1, 11.8,1,1, 0.597, 10702.238, 307.057, 52682.010 23/03/20,15:24:37,17,10,1, 11.8,1,1, 0.597, 10697.254, 306.619, 52674.374 23/03/20,15:24:37,18,10,1, 11.8,1,1, 0.597, 10699.846, 307.371, 52683.992 23/03/20,15:24:37,19,10,1, 11.8,1,1, 0.597, 10701.680, 306.633, 52678.290 23/03/20,15:24:38,00,10,1, 11.9,1,1, 0.594, 10701.672, 306.633, 52678.290 23/03/20,15:24:38,01,10,1, 11.9,1,1, 0.594, 10697.249, 306.508, 52674.331 23/03/20,15:24:38,02,10,1, 11.9,1,1, 0.594, 10700.045, 307.303, 52684.016 23/03/20,15:24:38,03,10,1, 11.9,1,1, 0.594, 10701.688, 306.501, 52677.853 23/03/20,15:24:38,04,10,1, 11.9,1,1, 0.594, 10696.659, 306.580, 52676.562 23/03/20,15:24:38,05,10,1, 11.9,1,1, 0.594, 10701.735, 307.027, 52683.876 23/03/20,15:24:38,06,10,1, 11.9,1,1, 0.594, 10698.955, 306.251, 52674.154 23/03/20,15:24:38,07,10,1, 11.9,1,1, 0.594, 10697.314, 307.066, 52680.287 23/03/20,15:24:38,08,10,1, 11.9,1,1, 0.594, 10702.351, 306.928, 52681.593 23/03/20,15:24:38,09,10,1, 11.9,1,1, 0.594, 10697.273, 306.485, 52674.349 23/03/20,15:24:38,10,10,1, 11.9,1,1, 0.594, 10700.073, 307.282, 52683.951 23/03/20,15:24:38,11,10,1, 11.9,1,1, 0.594, 10701.628, 306.458, 52677.809 23/03/20,15:24:38,12,10,1, 11.9,1,1, 0.594, 10696.663, 306.571, 52676.532 23/03/20,15:24:38,13,10,1, 11.9,1,1, 0.594, 10701.741, 306.948, 52683.838 23/03/20,15:24:38,14,10,1, 11.9,1,1, 0.594, 10698.905, 306.254, 52674.190 23/03/20,15:24:38,15,10,1, 11.9,1,1, 0.594, 10697.451, 307.041, 52680.495 23/03/20,15:24:38,16,10,1, 11.9,1,1, 0.594, 10702.316, 306.960, 52681.411 23/03/20,15:24:38,17,10,1, 11.9,1,1, 0.594, 10697.309, 306.486, 52674.444 23/03/20,15:24:38,18,10,1, 11.9,1,1, 0.594, 10700.123, 307.212, 52683.864 23/03/20,15:24:38,19,10,1, 11.9,1,1, 0.594, 10701.521, 306.439, 52677.645 23/03/20,15:24:39,00,10,1, 11.9,1,1, 0.590, 10701.513, 306.439, 52677.645 23/03/20,15:24:39,01,10,1, 11.9,1,1, 0.590, 10697.343, 306.410, 52674.779 23/03/20,15:24:39,02,10,1, 11.9,1,1, 0.590, 10700.578, 307.063, 52683.750 23/03/20,15:24:39,03,10,1, 11.9,1,1, 0.590, 10701.223, 306.237, 52676.990 23/03/20,15:24:39,04,10,1, 11.9,1,1, 0.590, 10696.930, 306.489, 52677.232 23/03/20,15:24:39,05,10,1, 11.9,1,1, 0.590, 10701.850, 306.755, 52683.044 23/03/20,15:24:39,06,10,1, 11.9,1,1, 0.590, 10698.590, 306.115, 52673.995 23/03/20,15:24:39,07,10,1, 11.9,1,1, 0.590, 10697.931, 306.934, 52680.758 23/03/20,15:24:39,08,10,1, 11.9,1,1, 0.590, 10702.168, 306.644, 52680.557 23/03/20,15:24:39,09,10,1, 11.9,1,1, 0.590, 10697.335, 306.370, 52674.685 23/03/20,15:24:39,10,10,1, 11.9,1,1, 0.590, 10700.608, 307.047, 52683.724 23/03/20,15:24:39,11,10,1, 11.9,1,1, 0.590, 10701.203, 306.175, 52676.896 23/03/20,15:24:39,12,10,1, 11.9,1,1, 0.590, 10697.026, 306.489, 52677.237 23/03/20,15:24:39,13,10,1, 11.9,1,1, 0.590, 10701.933, 306.710, 52682.916 23/03/20,15:24:39,14,10,1, 11.9,1,1, 0.590, 10698.612, 306.100, 52673.964 23/03/20,15:24:39,15,10,1, 11.9,1,1, 0.590, 10698.023, 306.983, 52680.857 23/03/20,15:24:39,16,10,1, 11.9,1,1, 0.590, 10702.218, 306.611, 52680.463 23/03/20,15:24:39,17,10,1, 11.9,1,1, 0.590, 10697.360, 306.405, 52674.747 23/03/20,15:24:39,18,10,1, 11.9,1,1, 0.590, 10700.623, 306.999, 52683.678 23/03/20,15:24:39,19,10,1, 11.9,1,1, 0.590, 10701.226, 306.184, 52676.881 23/03/20,15:24:40,00,10,1, 11.9,1,1, 0.594, 10701.221, 306.184, 52676.881 23/03/20,15:24:40,01,10,1, 11.9,1,1, 0.594, 10697.325, 306.217, 52674.775 23/03/20,15:24:40,02,10,1, 11.9,1,1, 0.594, 10700.880, 306.769, 52683.643 23/03/20,15:24:40,03,10,1, 11.9,1,1, 0.594, 10701.064, 305.983, 52676.359 23/03/20,15:24:40,04,10,1, 11.9,1,1, 0.594, 10697.052, 306.323, 52677.335 23/03/20,15:24:40,05,10,1, 11.9,1,1, 0.594, 10701.993, 306.523, 52682.569 23/03/20,15:24:40,06,10,1, 11.9,1,1, 0.594, 10698.460, 305.902, 52673.618 23/03/20,15:24:40,07,10,1, 11.9,1,1, 0.594, 10698.322, 306.752, 52681.018 23/03/20,15:24:40,08,10,1, 11.9,1,1, 0.594, 10702.274, 306.369, 52679.969 23/03/20,15:24:40,09,10,1, 11.9,1,1, 0.594, 10697.346, 306.173, 52674.762 23/03/20,15:24:40,10,10,1, 11.9,1,1, 0.594, 10700.915, 306.740, 52683.655 23/03/20,15:24:40,11,10,1, 11.9,1,1, 0.594, 10701.059, 305.962, 52676.259 23/03/20,15:24:40,12,10,1, 11.9,1,1, 0.594, 10697.030, 306.289, 52677.308 23/03/20,15:24:40,13,10,1, 11.9,1,1, 0.594, 10701.981, 306.512, 52682.477 23/03/20,15:24:40,14,10,1, 11.9,1,1, 0.594, 10698.415, 305.921, 52673.687 23/03/20,15:24:40,15,10,1, 11.9,1,1, 0.594, 10698.398, 306.725, 52681.180 23/03/20,15:24:40,16,10,1, 11.9,1,1, 0.594, 10702.165, 306.359, 52679.790 23/03/20,15:24:40,17,10,1, 11.9,1,1, 0.594, 10697.387, 306.190, 52674.985 23/03/20,15:24:40,18,10,1, 11.9,1,1, 0.594, 10700.966, 306.734, 52683.491 23/03/20,15:24:40,19,10,1, 11.9,1,1, 0.594, 10700.933, 305.927, 52676.117 23/03/20,15:24:41,00,10,1, 11.9,1,1, 0.593, 10700.929, 305.927, 52676.117 23/03/20,15:24:41,01,10,1, 11.9,1,1, 0.593, 10697.714, 306.011, 52674.760 23/03/20,15:24:41,02,10,1, 11.9,1,1, 0.593, 10700.555, 306.485, 52682.875 23/03/20,15:24:41,03,10,1, 11.9,1,1, 0.593, 10700.933, 305.836, 52676.196 23/03/20,15:24:41,04,10,1, 11.9,1,1, 0.593, 10697.816, 306.019, 52676.780 23/03/20,15:24:41,05,10,1, 11.9,1,1, 0.593, 10701.003, 306.264, 52681.217 23/03/20,15:24:41,06,10,1, 11.9,1,1, 0.593, 10699.259, 306.088, 52675.672 23/03/20,15:24:41,07,10,1, 11.9,1,1, 0.593, 10698.027, 306.327, 52679.218 23/03/20,15:24:41,08,10,1, 11.9,1,1, 0.593, 10701.767, 306.359, 52679.861 23/03/20,15:24:41,09,10,1, 11.9,1,1, 0.593, 10698.506, 306.074, 52675.845 23/03/20,15:24:41,10,10,1, 11.9,1,1, 0.593, 10700.039, 306.312, 52681.816 23/03/20,15:24:41,11,10,1, 11.9,1,1, 0.593, 10701.244, 305.986, 52677.594 23/03/20,15:24:41,12,10,1, 11.9,1,1, 0.593, 10697.453, 305.945, 52676.236 23/03/20,15:24:41,13,10,1, 11.9,1,1, 0.593, 10701.020, 306.251, 52681.653 23/03/20,15:24:41,14,10,1, 11.9,1,1, 0.593, 10699.326, 305.983, 52675.122 23/03/20,15:24:41,15,10,1, 11.9,1,1, 0.593, 10698.145, 306.325, 52679.257 23/03/20,15:24:41,16,10,1, 11.9,1,1, 0.593, 10701.878, 306.361, 52680.524 23/03/20,15:24:41,17,10,1, 11.9,1,1, 0.593, 10698.365, 305.963, 52675.104 23/03/20,15:24:41,18,10,1, 11.9,1,1, 0.593, 10700.096, 306.244, 52681.717 23/03/20,15:24:41,19,10,1, 11.9,1,1, 0.593, 10701.219, 305.979, 52677.509 23/03/20,15:24:42,00,10,1, 11.9,1,1, 0.593, 10701.213, 305.979, 52677.509 23/03/20,15:24:42,01,10,1, 11.9,1,1, 0.593, 10698.287, 305.829, 52675.083 23/03/20,15:24:42,02,10,1, 11.9,1,1, 0.593, 10700.274, 306.158, 52681.666 23/03/20,15:24:42,03,10,1, 11.9,1,1, 0.593, 10701.078, 305.819, 52676.978 23/03/20,15:24:42,04,10,1, 11.9,1,1, 0.593, 10697.440, 305.844, 52676.410 23/03/20,15:24:42,05,10,1, 11.9,1,1, 0.593, 10701.235, 306.175, 52681.447 23/03/20,15:24:42,06,10,1, 11.9,1,1, 0.593, 10699.165, 305.872, 52674.802 23/03/20,15:24:42,07,10,1, 11.9,1,1, 0.593, 10698.473, 306.248, 52679.624 23/03/20,15:24:42,08,10,1, 11.9,1,1, 0.593, 10702.013, 306.170, 52680.117 23/03/20,15:24:42,09,10,1, 11.9,1,1, 0.593, 10698.337, 305.852, 52675.109 23/03/20,15:24:42,10,10,1, 11.9,1,1, 0.593, 10700.237, 306.130, 52681.644 23/03/20,15:24:42,11,10,1, 11.9,1,1, 0.593, 10700.996, 305.830, 52676.926 23/03/20,15:24:42,12,10,1, 11.9,1,1, 0.593, 10697.469, 305.772, 52676.380 23/03/20,15:24:42,13,10,1, 11.9,1,1, 0.593, 10701.164, 306.184, 52681.401 23/03/20,15:24:42,14,10,1, 11.9,1,1, 0.593, 10699.163, 305.898, 52674.776 23/03/20,15:24:42,15,10,1, 11.9,1,1, 0.593, 10698.563, 306.187, 52679.735 23/03/20,15:24:42,16,10,1, 11.9,1,1, 0.593, 10701.874, 306.142, 52679.934 23/03/20,15:24:42,17,10,1, 11.9,1,1, 0.593, 10698.286, 305.834, 52675.274 23/03/20,15:24:42,18,10,1, 11.9,1,1, 0.593, 10700.341, 306.119, 52681.496 23/03/20,15:24:42,19,10,1, 11.9,1,1, 0.593, 10700.898, 305.790, 52676.916 23/03/20,15:24:43,00,09,1, 11.9,1,1, 0.595, 10700.896, 305.790, 52676.916 23/03/20,15:24:43,01,09,1, 11.9,1,1, 0.595, 10698.263, 305.766, 52675.699 23/03/20,15:24:43,02,09,1, 11.9,1,1, 0.595, 10700.580, 305.965, 52681.216 23/03/20,15:24:43,03,09,1, 11.9,1,1, 0.595, 10700.324, 305.675, 52676.164 23/03/20,15:24:43,04,09,1, 11.9,1,1, 0.595, 10697.781, 305.846, 52677.141 23/03/20,15:24:43,05,09,1, 11.9,1,1, 0.595, 10701.174, 306.060, 52680.458 23/03/20,15:24:43,06,09,1, 11.9,1,1, 0.595, 10698.831, 305.881, 52674.993 23/03/20,15:24:43,07,09,1, 11.9,1,1, 0.595, 10699.136, 306.084, 52680.034 23/03/20,15:24:43,08,09,1, 11.9,1,1, 0.595, 10701.692, 305.954, 52678.959 23/03/20,15:24:43,09,09,1, 11.9,1,1, 0.595, 10698.259, 305.760, 52675.641 23/03/20,15:24:43,10,09,1, 11.9,1,1, 0.595, 10700.633, 305.933, 52681.177 23/03/20,15:24:43,11,09,1, 11.9,1,1, 0.595, 10700.283, 305.669, 52676.071 23/03/20,15:24:43,12,09,1, 11.9,1,1, 0.595, 10697.828, 305.836, 52677.240 23/03/20,15:24:43,13,09,1, 11.9,1,1, 0.595, 10701.243, 305.968, 52680.443 23/03/20,15:24:43,14,09,1, 11.9,1,1, 0.595, 10698.847, 305.865, 52674.971 23/03/20,15:24:43,15,09,1, 11.9,1,1, 0.595, 10699.162, 306.125, 52680.150 23/03/20,15:24:43,16,09,1, 11.9,1,1, 0.595, 10701.711, 305.929, 52678.950 23/03/20,15:24:43,17,09,1, 11.9,1,1, 0.595, 10698.243, 305.752, 52675.613 23/03/20,15:24:43,18,09,1, 11.9,1,1, 0.595, 10700.626, 305.914, 52681.176 23/03/20,15:24:43,19,09,1, 11.9,1,1, 0.595, 10700.275, 305.677, 52676.013 23/03/20,15:24:44,00,09,1, 11.9,1,1, 0.593, 10700.270, 305.677, 52676.013 23/03/20,15:24:44,01,09,1, 11.9,1,1, 0.593, 10698.148, 305.681, 52675.697 23/03/20,15:24:44,02,09,1, 11.9,1,1, 0.593, 10700.781, 305.856, 52681.007 23/03/20,15:24:44,03,09,1, 11.9,1,1, 0.593, 10699.956, 305.581, 52675.446 23/03/20,15:24:44,04,09,1, 11.9,1,1, 0.593, 10697.982, 305.858, 52677.632 23/03/20,15:24:44,05,09,1, 11.9,1,1, 0.593, 10701.400, 305.945, 52680.159 23/03/20,15:24:44,06,09,1, 11.9,1,1, 0.593, 10698.734, 305.788, 52674.847 23/03/20,15:24:44,07,09,1, 11.9,1,1, 0.593, 10699.709, 305.891, 52679.446 23/03/20,15:24:44,08,09,1, 11.9,1,1, 0.593, 10701.513, 305.834, 52679.145 23/03/20,15:24:44,09,09,1, 11.9,1,1, 0.593, 10698.088, 305.665, 52675.818 23/03/20,15:24:44,10,09,1, 11.9,1,1, 0.593, 10700.533, 305.697, 52679.739 23/03/20,15:24:44,11,09,1, 11.9,1,1, 0.593, 10700.061, 305.740, 52676.307 23/03/20,15:24:44,12,09,1, 11.9,1,1, 0.593, 10698.306, 305.747, 52677.331 23/03/20,15:24:44,13,09,1, 11.9,1,1, 0.593, 10700.823, 305.920, 52679.635 23/03/20,15:24:44,14,09,1, 11.9,1,1, 0.593, 10699.225, 305.962, 52675.934 23/03/20,15:24:44,15,09,1, 11.9,1,1, 0.593, 10699.590, 305.843, 52679.567 23/03/20,15:24:44,16,09,1, 11.9,1,1, 0.593, 10701.109, 305.824, 52678.467 23/03/20,15:24:44,17,09,1, 11.9,1,1, 0.593, 10698.799, 305.704, 52676.427 23/03/20,15:24:44,18,09,1, 11.9,1,1, 0.593, 10700.288, 305.614, 52679.723 23/03/20,15:24:44,19,09,1, 11.9,1,1, 0.593, 10699.960, 305.718, 52676.367 23/03/20,15:24:45,00,09,1, 11.9,1,1, 0.595, 10699.953, 305.718, 52676.367 23/03/20,15:24:45,01,09,1, 11.9,1,1, 0.595, 10698.580, 305.653, 52676.184 23/03/20,15:24:45,02,09,1, 11.9,1,1, 0.595, 10700.364, 305.700, 52679.672 23/03/20,15:24:45,03,09,1, 11.9,1,1, 0.595, 10699.730, 305.812, 52676.036 23/03/20,15:24:45,04,09,1, 11.9,1,1, 0.595, 10698.514, 305.762, 52677.667 23/03/20,15:24:45,05,09,1, 11.9,1,1, 0.595, 10701.019, 305.897, 52679.404 23/03/20,15:24:45,06,09,1, 11.9,1,1, 0.595, 10699.228, 305.864, 52675.890 23/03/20,15:24:45,07,09,1, 11.9,1,1, 0.595, 10699.876, 305.724, 52679.607 23/03/20,15:24:45,08,09,1, 11.9,1,1, 0.595, 10701.111, 305.778, 52677.924 23/03/20,15:24:45,09,09,1, 11.9,1,1, 0.595, 10698.610, 305.651, 52676.209 23/03/20,15:24:45,10,09,1, 11.9,1,1, 0.595, 10700.405, 305.670, 52679.677 23/03/20,15:24:45,11,09,1, 11.9,1,1, 0.595, 10699.721, 305.743, 52675.914 23/03/20,15:24:45,12,09,1, 11.9,1,1, 0.595, 10698.580, 305.809, 52677.780 23/03/20,15:24:45,13,09,1, 11.9,1,1, 0.595, 10701.064, 305.908, 52679.337 23/03/20,15:24:45,14,09,1, 11.9,1,1, 0.595, 10699.227, 305.878, 52675.905 23/03/20,15:24:45,15,09,1, 11.9,1,1, 0.595, 10699.910, 305.766, 52679.720 23/03/20,15:24:45,16,09,1, 11.9,1,1, 0.595, 10701.050, 305.760, 52677.772 23/03/20,15:24:45,17,09,1, 11.9,1,1, 0.595, 10698.549, 305.595, 52676.170 23/03/20,15:24:45,18,09,1, 11.9,1,1, 0.595, 10700.416, 305.653, 52679.631 23/03/20,15:24:45,19,09,1, 11.9,1,1, 0.595, 10699.737, 305.773, 52675.844 23/03/20,15:24:46,00,10,1, 11.9,1,1, 0.595, 10699.736, 305.773, 52675.844 23/03/20,15:24:46,01,10,1, 11.9,1,1, 0.595, 10698.386, 305.516, 52676.177 23/03/20,15:24:46,02,10,1, 11.9,1,1, 0.595, 10700.549, 305.657, 52679.436 23/03/20,15:24:46,03,10,1, 11.9,1,1, 0.595, 10699.487, 305.717, 52675.542 23/03/20,15:24:46,04,10,1, 11.9,1,1, 0.595, 10698.918, 305.793, 52678.238 23/03/20,15:24:46,05,10,1, 11.9,1,1, 0.595, 10701.304, 305.811, 52678.971 23/03/20,15:24:46,06,10,1, 11.9,1,1, 0.595, 10699.136, 305.673, 52675.782 23/03/20,15:24:46,07,10,1, 11.9,1,1, 0.595, 10700.163, 305.607, 52679.657 23/03/20,15:24:46,08,10,1, 11.9,1,1, 0.595, 10700.748, 305.572, 52676.926 23/03/20,15:24:46,09,10,1, 11.9,1,1, 0.595, 10698.365, 305.460, 52676.243 23/03/20,15:24:46,10,10,1, 11.9,1,1, 0.595, 10700.514, 305.625, 52679.391 23/03/20,15:24:46,11,10,1, 11.9,1,1, 0.595, 10699.513, 305.746, 52675.581 23/03/20,15:24:46,12,10,1, 11.9,1,1, 0.595, 10698.938, 305.694, 52678.261 23/03/20,15:24:46,13,10,1, 11.9,1,1, 0.595, 10701.276, 305.863, 52678.942 23/03/20,15:24:46,14,10,1, 11.9,1,1, 0.595, 10699.150, 305.715, 52675.897 23/03/20,15:24:46,15,10,1, 11.9,1,1, 0.595, 10700.226, 305.564, 52679.578 23/03/20,15:24:46,16,10,1, 11.9,1,1, 0.595, 10700.621, 305.548, 52676.875 23/03/20,15:24:46,17,10,1, 11.9,1,1, 0.595, 10698.456, 305.511, 52676.367 23/03/20,15:24:46,18,10,1, 11.9,1,1, 0.595, 10700.520, 305.594, 52679.229 23/03/20,15:24:46,19,10,1, 11.9,1,1, 0.595, 10699.467, 305.730, 52675.562 23/03/20,15:24:47,00,10,1, 11.8,1,1, 0.596, 10699.461, 305.730, 52675.562 23/03/20,15:24:47,01,10,1, 11.8,1,1, 0.596, 10698.391, 305.485, 52676.495 23/03/20,15:24:47,02,10,1, 11.8,1,1, 0.596, 10700.754, 305.606, 52679.125 23/03/20,15:24:47,03,10,1, 11.8,1,1, 0.596, 10699.316, 305.688, 52675.382 23/03/20,15:24:47,04,10,1, 11.8,1,1, 0.596, 10699.385, 305.578, 52678.654 23/03/20,15:24:47,05,10,1, 11.8,1,1, 0.596, 10701.366, 305.629, 52678.391 23/03/20,15:24:47,06,10,1, 11.8,1,1, 0.596, 10698.941, 305.470, 52675.755 23/03/20,15:24:47,07,10,1, 11.8,1,1, 0.596, 10700.345, 305.397, 52679.460 23/03/20,15:24:47,08,10,1, 11.8,1,1, 0.596, 10700.335, 305.471, 52676.053 23/03/20,15:24:47,09,10,1, 11.8,1,1, 0.596, 10698.333, 305.455, 52676.474 23/03/20,15:24:47,10,10,1, 11.8,1,1, 0.596, 10700.774, 305.625, 52679.155 23/03/20,15:24:47,11,10,1, 11.8,1,1, 0.596, 10699.360, 305.595, 52675.408 23/03/20,15:24:47,12,10,1, 11.8,1,1, 0.596, 10699.459, 305.653, 52678.797 23/03/20,15:24:47,13,10,1, 11.8,1,1, 0.596, 10701.367, 305.595, 52678.222 23/03/20,15:24:47,14,10,1, 11.8,1,1, 0.596, 10698.943, 305.409, 52675.641 23/03/20,15:24:47,15,10,1, 11.8,1,1, 0.596, 10700.342, 305.418, 52679.343 23/03/20,15:24:47,16,10,1, 11.8,1,1, 0.596, 10700.330, 305.430, 52676.077 23/03/20,15:24:47,17,10,1, 11.8,1,1, 0.596, 10698.410, 305.463, 52676.500 23/03/20,15:24:47,18,10,1, 11.8,1,1, 0.596, 10700.817, 305.582, 52679.099 23/03/20,15:24:47,19,10,1, 11.8,1,1, 0.596, 10699.383, 305.674, 52675.415 23/03/20,15:24:48,00,10,1, 11.9,1,1, 0.594, 10699.377, 305.674, 52675.415 23/03/20,15:24:48,01,10,1, 11.9,1,1, 0.594, 10698.548, 305.354, 52676.922 23/03/20,15:24:48,02,10,1, 11.9,1,1, 0.594, 10701.049, 305.543, 52678.979 23/03/20,15:24:48,03,10,1, 11.9,1,1, 0.594, 10699.351, 305.451, 52675.354 23/03/20,15:24:48,04,10,1, 11.9,1,1, 0.594, 10699.871, 305.399, 52679.017 23/03/20,15:24:48,05,10,1, 11.9,1,1, 0.594, 10701.250, 305.380, 52677.562 23/03/20,15:24:48,06,10,1, 11.9,1,1, 0.594, 10698.705, 305.218, 52675.583 23/03/20,15:24:48,07,10,1, 11.9,1,1, 0.594, 10700.472, 305.252, 52679.169 23/03/20,15:24:48,08,10,1, 11.9,1,1, 0.594, 10699.949, 305.391, 52675.438 23/03/20,15:24:48,09,10,1, 11.9,1,1, 0.594, 10698.551, 305.356, 52677.095 23/03/20,15:24:48,10,10,1, 11.9,1,1, 0.594, 10701.121, 305.493, 52678.846 23/03/20,15:24:48,11,10,1, 11.9,1,1, 0.594, 10699.401, 305.492, 52675.339 23/03/20,15:24:48,12,10,1, 11.9,1,1, 0.594, 10699.951, 305.344, 52678.992 23/03/20,15:24:48,13,10,1, 11.9,1,1, 0.594, 10701.226, 305.364, 52677.407 23/03/20,15:24:48,14,10,1, 11.9,1,1, 0.594, 10698.745, 305.227, 52675.740 23/03/20,15:24:48,15,10,1, 11.9,1,1, 0.594, 10700.471, 305.233, 52678.960 23/03/20,15:24:48,16,10,1, 11.9,1,1, 0.594, 10699.847, 305.339, 52675.485 23/03/20,15:24:48,17,10,1, 11.9,1,1, 0.594, 10698.731, 305.373, 52677.128 23/03/20,15:24:48,18,10,1, 11.9,1,1, 0.594, 10701.064, 305.498, 52678.629 23/03/20,15:24:48,19,10,1, 11.9,1,1, 0.594, 10699.405, 305.456, 52675.479 23/03/20,15:24:49,00,10,1, 11.8,1,1, 0.595, 10699.402, 305.456, 52675.479 23/03/20,15:24:49,01,10,1, 11.8,1,1, 0.595, 10699.090, 305.313, 52677.545 23/03/20,15:24:49,02,10,1, 11.8,1,1, 0.595, 10701.574, 305.471, 52679.230 23/03/20,15:24:49,03,10,1, 11.8,1,1, 0.595, 10699.235, 305.146, 52674.747 23/03/20,15:24:49,04,10,1, 11.8,1,1, 0.595, 10700.123, 305.185, 52679.255 23/03/20,15:24:49,05,10,1, 11.8,1,1, 0.595, 10701.263, 305.177, 52676.653 23/03/20,15:24:49,06,10,1, 11.8,1,1, 0.595, 10698.299, 304.946, 52675.069 23/03/20,15:24:49,07,10,1, 11.8,1,1, 0.595, 10700.776, 305.249, 52679.380 23/03/20,15:24:49,08,10,1, 11.8,1,1, 0.595, 10699.862, 305.264, 52674.760 23/03/20,15:24:49,09,10,1, 11.8,1,1, 0.595, 10698.769, 305.227, 52677.434 23/03/20,15:24:49,10,10,1, 11.8,1,1, 0.595, 10701.763, 305.443, 52678.947 23/03/20,15:24:49,11,10,1, 11.8,1,1, 0.595, 10699.210, 305.121, 52674.669 23/03/20,15:24:49,12,10,1, 11.8,1,1, 0.595, 10700.194, 305.191, 52679.353 23/03/20,15:24:49,13,10,1, 11.8,1,1, 0.595, 10701.221, 305.129, 52676.573 23/03/20,15:24:49,14,10,1, 11.8,1,1, 0.595, 10698.299, 304.986, 52675.142 23/03/20,15:24:49,15,10,1, 11.8,1,1, 0.595, 10700.803, 305.297, 52679.412 23/03/20,15:24:49,16,10,1, 11.8,1,1, 0.595, 10699.813, 305.198, 52674.716 23/03/20,15:24:49,17,10,1, 11.8,1,1, 0.595, 10698.833, 305.227, 52677.567 23/03/20,15:24:49,18,10,1, 11.8,1,1, 0.595, 10701.796, 305.360, 52678.909 23/03/20,15:24:49,19,10,1, 11.8,1,1, 0.595, 10699.209, 305.094, 52674.661 23/03/20,15:24:50,00,10,1, 11.9,1,1, 0.594, 10699.202, 305.094, 52674.661 23/03/20,15:24:50,01,10,1, 11.9,1,1, 0.594, 10699.348, 305.074, 52678.039 23/03/20,15:24:50,02,10,1, 11.9,1,1, 0.594, 10701.914, 305.142, 52678.224 23/03/20,15:24:50,03,10,1, 11.9,1,1, 0.594, 10699.007, 304.849, 52674.534 23/03/20,15:24:50,04,10,1, 11.9,1,1, 0.594, 10700.517, 304.927, 52679.260 23/03/20,15:24:50,05,10,1, 11.9,1,1, 0.594, 10700.826, 304.940, 52675.582 23/03/20,15:24:50,06,10,1, 11.9,1,1, 0.594, 10698.291, 304.879, 52675.470 23/03/20,15:24:50,07,10,1, 11.9,1,1, 0.594, 10701.289, 305.196, 52679.201 23/03/20,15:24:50,08,10,1, 11.9,1,1, 0.594, 10699.706, 305.047, 52674.421 23/03/20,15:24:50,09,10,1, 11.9,1,1, 0.594, 10699.442, 305.121, 52678.229 23/03/20,15:24:50,10,10,1, 11.9,1,1, 0.594, 10701.963, 305.118, 52678.137 23/03/20,15:24:50,11,10,1, 11.9,1,1, 0.594, 10698.984, 304.884, 52674.486 23/03/20,15:24:50,12,10,1, 11.9,1,1, 0.594, 10700.544, 304.920, 52679.230 23/03/20,15:24:50,13,10,1, 11.9,1,1, 0.594, 10700.793, 304.931, 52675.501 23/03/20,15:24:50,14,10,1, 11.9,1,1, 0.594, 10698.380, 304.885, 52675.668 23/03/20,15:24:50,15,10,1, 11.9,1,1, 0.594, 10701.192, 305.167, 52678.970 23/03/20,15:24:50,16,10,1, 11.9,1,1, 0.594, 10699.689, 305.130, 52674.581 23/03/20,15:24:50,17,10,1, 11.9,1,1, 0.594, 10699.563, 305.103, 52678.199 23/03/20,15:24:50,18,10,1, 11.9,1,1, 0.594, 10701.861, 305.109, 52678.015 23/03/20,15:24:50,19,10,1, 11.9,1,1, 0.594, 10699.083, 304.821, 52674.645 23/03/20,15:24:51,00,10,1, 11.9,1,1, 0.592, 10699.077, 304.821, 52674.645 23/03/20,15:24:51,01,10,1, 11.9,1,1, 0.592, 10700.017, 304.905, 52678.635 23/03/20,15:24:51,02,10,1, 11.9,1,1, 0.592, 10701.903, 304.879, 52677.086 23/03/20,15:24:51,03,10,1, 11.9,1,1, 0.592, 10698.713, 304.663, 52674.320 23/03/20,15:24:51,04,10,1, 11.9,1,1, 0.592, 10700.836, 304.798, 52679.043 23/03/20,15:24:51,05,10,1, 11.9,1,1, 0.592, 10700.425, 304.824, 52674.600 23/03/20,15:24:51,06,10,1, 11.9,1,1, 0.592, 10698.596, 304.808, 52676.211 23/03/20,15:24:51,07,10,1, 11.9,1,1, 0.592, 10701.746, 305.073, 52678.858 23/03/20,15:24:51,08,10,1, 11.9,1,1, 0.592, 10699.601, 304.881, 52674.262 23/03/20,15:24:51,09,10,1, 11.9,1,1, 0.592, 10700.071, 304.900, 52678.699 23/03/20,15:24:51,10,10,1, 11.9,1,1, 0.592, 10701.879, 304.837, 52677.004 23/03/20,15:24:51,11,10,1, 11.9,1,1, 0.592, 10698.704, 304.587, 52674.451 23/03/20,15:24:51,12,10,1, 11.9,1,1, 0.592, 10700.836, 304.859, 52679.015 23/03/20,15:24:51,13,10,1, 11.9,1,1, 0.592, 10700.375, 304.770, 52674.618 23/03/20,15:24:51,14,10,1, 11.9,1,1, 0.592, 10698.641, 304.849, 52676.304 23/03/20,15:24:51,15,10,1, 11.9,1,1, 0.592, 10701.759, 305.087, 52678.841 23/03/20,15:24:51,16,10,1, 11.9,1,1, 0.592, 10699.603, 304.870, 52674.196 23/03/20,15:24:51,17,10,1, 11.9,1,1, 0.592, 10700.133, 304.849, 52678.652 23/03/20,15:24:51,18,10,1, 11.9,1,1, 0.592, 10701.843, 304.835, 52676.907 23/03/20,15:24:51,19,10,1, 11.9,1,1, 0.592, 10698.718, 304.614, 52674.402 23/03/20,15:24:52,00,10,1, 11.9,1,1, 0.594, 10698.718, 304.614, 52674.402 23/03/20,15:24:52,01,10,1, 11.9,1,1, 0.594, 10700.566, 304.689, 52678.839 23/03/20,15:24:52,02,10,1, 11.9,1,1, 0.594, 10701.502, 304.687, 52675.826 23/03/20,15:24:52,03,10,1, 11.9,1,1, 0.594, 10698.520, 304.559, 52674.573 23/03/20,15:24:52,04,10,1, 11.9,1,1, 0.594, 10701.204, 304.858, 52678.867 23/03/20,15:24:52,05,10,1, 11.9,1,1, 0.594, 10700.112, 304.790, 52674.057 23/03/20,15:24:52,06,10,1, 11.9,1,1, 0.594, 10699.162, 304.825, 52677.110 23/03/20,15:24:52,07,10,1, 11.9,1,1, 0.594, 10702.146, 304.940, 52678.309 23/03/20,15:24:52,08,10,1, 11.9,1,1, 0.594, 10699.474, 304.622, 52674.002 23/03/20,15:24:52,09,10,1, 11.9,1,1, 0.594, 10700.606, 304.715, 52678.852 23/03/20,15:24:52,10,10,1, 11.9,1,1, 0.594, 10701.500, 304.659, 52675.727 23/03/20,15:24:52,11,10,1, 11.9,1,1, 0.594, 10698.593, 304.534, 52674.658 23/03/20,15:24:52,12,10,1, 11.9,1,1, 0.594, 10701.261, 304.786, 52678.776 23/03/20,15:24:52,13,10,1, 11.9,1,1, 0.594, 10700.111, 304.792, 52674.035 23/03/20,15:24:52,14,10,1, 11.9,1,1, 0.594, 10699.341, 304.809, 52677.274 23/03/20,15:24:52,15,10,1, 11.9,1,1, 0.594, 10702.119, 304.918, 52678.068 23/03/20,15:24:52,16,10,1, 11.9,1,1, 0.594, 10699.541, 304.643, 52674.211 23/03/20,15:24:52,17,10,1, 11.9,1,1, 0.594, 10700.613, 304.715, 52678.735 23/03/20,15:24:52,18,10,1, 11.9,1,1, 0.594, 10701.326, 304.656, 52675.611 23/03/20,15:24:52,19,10,1, 11.9,1,1, 0.594, 10698.609, 304.511, 52674.746 23/03/20,15:24:53,00,10,1, 11.8,1,1, 0.595, 10698.601, 304.511, 52674.746 23/03/20,15:24:53,01,10,1, 11.8,1,1, 0.595, 10700.861, 304.588, 52678.704 23/03/20,15:24:53,02,10,1, 11.8,1,1, 0.595, 10701.014, 304.580, 52674.866 23/03/20,15:24:53,03,10,1, 11.8,1,1, 0.595, 10698.644, 304.515, 52675.142 23/03/20,15:24:53,04,10,1, 11.8,1,1, 0.595, 10701.612, 304.773, 52678.579 23/03/20,15:24:53,05,10,1, 11.8,1,1, 0.595, 10699.973, 304.682, 52673.887 23/03/20,15:24:53,06,10,1, 11.8,1,1, 0.595, 10699.943, 304.709, 52677.841 23/03/20,15:24:53,07,10,1, 11.8,1,1, 0.595, 10702.247, 304.686, 52677.381 23/03/20,15:24:53,08,10,1, 11.8,1,1, 0.595, 10699.255, 304.443, 52674.053 23/03/20,15:24:53,09,10,1, 11.8,1,1, 0.595, 10700.868, 304.561, 52678.745 23/03/20,15:24:53,10,10,1, 11.8,1,1, 0.595, 10700.896, 304.578, 52674.698 23/03/20,15:24:53,11,10,1, 11.8,1,1, 0.595, 10698.675, 304.504, 52675.225 23/03/20,15:24:53,12,10,1, 11.8,1,1, 0.595, 10701.686, 304.844, 52678.536 23/03/20,15:24:53,13,10,1, 11.8,1,1, 0.595, 10700.000, 304.683, 52673.899 23/03/20,15:24:53,14,10,1, 11.8,1,1, 0.595, 10699.968, 304.676, 52677.894 23/03/20,15:24:53,15,10,1, 11.8,1,1, 0.595, 10702.163, 304.743, 52677.287 23/03/20,15:24:53,16,10,1, 11.8,1,1, 0.595, 10699.222, 304.366, 52674.012 23/03/20,15:24:53,17,10,1, 11.8,1,1, 0.595, 10700.962, 304.578, 52678.661 23/03/20,15:24:53,18,10,1, 11.8,1,1, 0.595, 10700.893, 304.564, 52674.651 23/03/20,15:24:53,19,10,1, 11.8,1,1, 0.595, 10698.731, 304.539, 52675.411 23/03/20,15:24:54,00,10,1, 12.0,1,1, 0.595, 10698.726, 304.539, 52675.411 23/03/20,15:24:54,01,10,1, 12.0,1,1, 0.595, 10701.700, 304.643, 52679.080 23/03/20,15:24:54,02,10,1, 12.0,1,1, 0.595, 10700.148, 304.419, 52673.098 23/03/20,15:24:54,03,10,1, 12.0,1,1, 0.595, 10699.049, 304.687, 52676.799 23/03/20,15:24:54,04,10,1, 12.0,1,1, 0.595, 10702.479, 304.744, 52678.047 23/03/20,15:24:54,05,10,1, 12.0,1,1, 0.595, 10699.297, 304.492, 52673.236 23/03/20,15:24:54,06,10,1, 12.0,1,1, 0.595, 10700.897, 304.661, 52679.183 23/03/20,15:24:54,07,10,1, 12.0,1,1, 0.595, 10701.943, 304.434, 52675.414 23/03/20,15:24:54,08,10,1, 12.0,1,1, 0.595, 10698.494, 304.321, 52674.132 23/03/20,15:24:54,09,10,1, 12.0,1,1, 0.595, 10701.736, 304.654, 52678.978 23/03/20,15:24:54,10,10,1, 12.0,1,1, 0.595, 10700.079, 304.368, 52673.005 23/03/20,15:24:54,11,10,1, 12.0,1,1, 0.595, 10699.108, 304.680, 52676.974 23/03/20,15:24:54,12,10,1, 12.0,1,1, 0.595, 10702.497, 304.721, 52677.984 23/03/20,15:24:54,13,10,1, 12.0,1,1, 0.595, 10699.302, 304.520, 52673.298 23/03/20,15:24:54,14,10,1, 12.0,1,1, 0.595, 10700.992, 304.690, 52679.254 23/03/20,15:24:54,15,10,1, 12.0,1,1, 0.595, 10701.768, 304.369, 52675.145 23/03/20,15:24:54,16,10,1, 12.0,1,1, 0.595, 10698.624, 304.416, 52674.371 23/03/20,15:24:54,17,10,1, 12.0,1,1, 0.595, 10701.731, 304.577, 52678.764 23/03/20,15:24:54,18,10,1, 12.0,1,1, 0.595, 10700.044, 304.434, 52673.054 23/03/20,15:24:54,19,10,1, 12.0,1,1, 0.595, 10699.291, 304.697, 52677.055 23/03/20,15:24:55,00,10,1, 11.9,1,1, 0.597, 10699.285, 304.697, 52677.055 23/03/20,15:24:55,01,10,1, 11.9,1,1, 0.597, 10702.109, 304.606, 52678.596 23/03/20,15:24:55,02,10,1, 11.9,1,1, 0.597, 10699.799, 304.384, 52672.753 23/03/20,15:24:55,03,10,1, 11.9,1,1, 0.597, 10699.898, 304.633, 52677.863 23/03/20,15:24:55,04,10,1, 11.9,1,1, 0.597, 10702.630, 304.513, 52676.992 23/03/20,15:24:55,05,10,1, 11.9,1,1, 0.597, 10699.147, 304.300, 52673.345 23/03/20,15:24:55,06,10,1, 11.9,1,1, 0.597, 10701.438, 304.485, 52679.162 23/03/20,15:24:55,07,10,1, 11.9,1,1, 0.597, 10701.276, 304.233, 52673.833 23/03/20,15:24:55,08,10,1, 11.9,1,1, 0.597, 10698.595, 304.384, 52674.926 23/03/20,15:24:55,09,10,1, 11.9,1,1, 0.597, 10702.138, 304.594, 52678.454 23/03/20,15:24:55,10,10,1, 11.9,1,1, 0.597, 10699.792, 304.377, 52672.745 23/03/20,15:24:55,11,10,1, 11.9,1,1, 0.597, 10700.034, 304.624, 52677.986 23/03/20,15:24:55,12,10,1, 11.9,1,1, 0.597, 10702.657, 304.503, 52676.915 23/03/20,15:24:55,13,10,1, 11.9,1,1, 0.597, 10699.118, 304.267, 52673.326 23/03/20,15:24:55,14,10,1, 11.9,1,1, 0.597, 10701.534, 304.456, 52679.150 23/03/20,15:24:55,15,10,1, 11.9,1,1, 0.597, 10701.224, 304.237, 52673.818 23/03/20,15:24:55,16,10,1, 11.9,1,1, 0.597, 10698.625, 304.341, 52674.961 23/03/20,15:24:55,17,10,1, 11.9,1,1, 0.597, 10702.224, 304.599, 52678.417 23/03/20,15:24:55,18,10,1, 11.9,1,1, 0.597, 10699.793, 304.360, 52672.728 23/03/20,15:24:55,19,10,1, 11.9,1,1, 0.597, 10700.102, 304.616, 52678.033 23/03/20,15:24:56,00,10,1, 11.8,1,1, 0.596, 10700.095, 304.616, 52678.033 23/03/20,15:24:56,01,10,1, 11.8,1,1, 0.596, 10702.568, 304.536, 52677.949 23/03/20,15:24:56,02,10,1, 11.8,1,1, 0.596, 10699.591, 304.263, 52672.667 23/03/20,15:24:56,03,10,1, 11.8,1,1, 0.596, 10700.847, 304.522, 52678.609 23/03/20,15:24:56,04,10,1, 11.8,1,1, 0.596, 10702.410, 304.250, 52675.503 23/03/20,15:24:56,05,10,1, 11.8,1,1, 0.596, 10698.824, 304.130, 52673.564 23/03/20,15:24:56,06,10,1, 11.8,1,1, 0.596, 10701.842, 304.367, 52678.724 23/03/20,15:24:56,07,10,1, 11.8,1,1, 0.596, 10700.548, 304.215, 52672.805 23/03/20,15:24:56,08,10,1, 11.8,1,1, 0.596, 10699.054, 304.426, 52676.009 23/03/20,15:24:56,09,10,1, 11.8,1,1, 0.596, 10702.583, 304.526, 52677.880 23/03/20,15:24:56,10,10,1, 11.8,1,1, 0.596, 10699.546, 304.272, 52672.711 23/03/20,15:24:56,11,10,1, 11.8,1,1, 0.596, 10700.960, 304.473, 52678.677 23/03/20,15:24:56,12,10,1, 11.8,1,1, 0.596, 10702.395, 304.212, 52675.373 23/03/20,15:24:56,13,10,1, 11.8,1,1, 0.596, 10698.801, 304.153, 52673.649 23/03/20,15:24:56,14,10,1, 11.8,1,1, 0.596, 10701.901, 304.383, 52678.703 23/03/20,15:24:56,15,10,1, 11.8,1,1, 0.596, 10700.438, 304.112, 52672.769 23/03/20,15:24:56,16,10,1, 11.8,1,1, 0.596, 10699.193, 304.489, 52676.186 23/03/20,15:24:56,17,10,1, 11.8,1,1, 0.596, 10702.553, 304.497, 52677.646 23/03/20,15:24:56,18,10,1, 11.8,1,1, 0.596, 10699.590, 304.292, 52672.793 23/03/20,15:24:56,19,10,1, 11.8,1,1, 0.596, 10701.049, 304.497, 52678.639 23/03/20,15:24:57,00,10,1, 11.9,1,1, 0.597, 10701.046, 304.497, 52678.639 23/03/20,15:24:57,01,10,1, 11.9,1,1, 0.597, 10702.894, 304.376, 52677.021 23/03/20,15:24:57,02,10,1, 11.9,1,1, 0.597, 10699.433, 304.184, 52672.757 23/03/20,15:24:57,03,10,1, 11.9,1,1, 0.597, 10701.513, 304.338, 52678.705 23/03/20,15:24:57,04,10,1, 11.9,1,1, 0.597, 10701.809, 304.093, 52674.014 23/03/20,15:24:57,05,10,1, 11.9,1,1, 0.597, 10698.740, 304.132, 52674.095 23/03/20,15:24:57,06,10,1, 11.9,1,1, 0.597, 10702.216, 304.381, 52678.264 23/03/20,15:24:57,07,10,1, 11.9,1,1, 0.597, 10700.154, 304.175, 52672.436 23/03/20,15:24:57,08,10,1, 11.9,1,1, 0.597, 10699.969, 304.385, 52676.699 23/03/20,15:24:57,09,10,1, 11.9,1,1, 0.597, 10702.475, 304.330, 52676.814 23/03/20,15:24:57,10,10,1, 11.9,1,1, 0.597, 10699.834, 304.246, 52673.388 23/03/20,15:24:57,11,10,1, 11.9,1,1, 0.597, 10701.189, 304.228, 52677.889 23/03/20,15:24:57,12,10,1, 11.9,1,1, 0.597, 10701.746, 304.258, 52674.723 23/03/20,15:24:57,13,10,1, 11.9,1,1, 0.597, 10699.310, 304.166, 52674.234 23/03/20,15:24:57,14,10,1, 11.9,1,1, 0.597, 10701.771, 304.309, 52677.673 23/03/20,15:24:57,15,10,1, 11.9,1,1, 0.597, 10700.548, 304.257, 52673.373 23/03/20,15:24:57,16,10,1, 11.9,1,1, 0.597, 10699.965, 304.313, 52676.411 23/03/20,15:24:57,17,10,1, 11.9,1,1, 0.597, 10702.357, 304.389, 52676.819 23/03/20,15:24:57,18,10,1, 11.9,1,1, 0.597, 10699.904, 304.219, 52673.437 23/03/20,15:24:57,19,10,1, 11.9,1,1, 0.597, 10701.175, 304.232, 52677.800 23/03/20,15:24:58,00,10,1, 11.9,1,1, 0.592, 10701.171, 304.232, 52677.800 23/03/20,15:24:58,01,10,1, 11.9,1,1, 0.592, 10702.441, 304.347, 52676.086 23/03/20,15:24:58,02,10,1, 11.9,1,1, 0.592, 10699.848, 304.116, 52673.482 23/03/20,15:24:58,03,10,1, 11.9,1,1, 0.592, 10701.536, 304.178, 52677.665 23/03/20,15:24:58,04,10,1, 11.9,1,1, 0.592, 10701.424, 304.176, 52673.920 23/03/20,15:24:58,05,10,1, 11.9,1,1, 0.592, 10699.469, 304.157, 52674.682 23/03/20,15:24:58,06,10,1, 11.9,1,1, 0.592, 10702.200, 304.314, 52677.311 23/03/20,15:24:58,07,10,1, 11.9,1,1, 0.592, 10700.439, 304.233, 52673.110 23/03/20,15:24:58,08,10,1, 11.9,1,1, 0.592, 10700.560, 304.273, 52676.928 23/03/20,15:24:58,09,10,1, 11.9,1,1, 0.592, 10702.474, 304.329, 52675.958 23/03/20,15:24:58,10,10,1, 11.9,1,1, 0.592, 10699.776, 304.141, 52673.360 23/03/20,15:24:58,11,10,1, 11.9,1,1, 0.592, 10701.547, 304.173, 52677.604 23/03/20,15:24:58,12,10,1, 11.9,1,1, 0.592, 10701.391, 304.223, 52673.898 23/03/20,15:24:58,13,10,1, 11.9,1,1, 0.592, 10699.511, 304.141, 52674.790 23/03/20,15:24:58,14,10,1, 11.9,1,1, 0.592, 10702.158, 304.284, 52677.252 23/03/20,15:24:58,15,10,1, 11.9,1,1, 0.592, 10700.388, 304.311, 52673.294 23/03/20,15:24:58,16,10,1, 11.9,1,1, 0.592, 10700.673, 304.248, 52676.885 23/03/20,15:24:58,17,10,1, 11.9,1,1, 0.592, 10702.350, 304.304, 52675.804 23/03/20,15:24:58,18,10,1, 11.9,1,1, 0.592, 10699.865, 304.105, 52673.610 23/03/20,15:24:58,19,10,1, 11.9,1,1, 0.592, 10701.595, 304.156, 52677.450 23/03/20,15:24:59,00,10,1, 11.9,1,1, 0.597, 10701.588, 304.156, 52677.450 23/03/20,15:24:59,01,10,1, 11.9,1,1, 0.597, 10702.399, 304.220, 52675.092 23/03/20,15:24:59,02,10,1, 11.9,1,1, 0.597, 10699.736, 304.073, 52673.602 23/03/20,15:24:59,03,10,1, 11.9,1,1, 0.597, 10701.907, 304.216, 52677.412 23/03/20,15:24:59,04,10,1, 11.9,1,1, 0.597, 10701.112, 304.231, 52673.193 23/03/20,15:24:59,05,10,1, 11.9,1,1, 0.597, 10699.979, 304.206, 52675.379 23/03/20,15:24:59,06,10,1, 11.9,1,1, 0.597, 10702.585, 304.333, 52676.861 23/03/20,15:24:59,07,10,1, 11.9,1,1, 0.597, 10700.381, 304.248, 52672.949 23/03/20,15:24:59,08,10,1, 11.9,1,1, 0.597, 10701.211, 304.195, 52677.206 23/03/20,15:24:59,09,10,1, 11.9,1,1, 0.597, 10702.319, 304.232, 52674.969 23/03/20,15:24:59,10,10,1, 11.9,1,1, 0.597, 10699.658, 304.078, 52673.529 23/03/20,15:24:59,11,10,1, 11.9,1,1, 0.597, 10701.986, 304.170, 52677.355 23/03/20,15:24:59,12,10,1, 11.9,1,1, 0.597, 10701.090, 304.204, 52673.183 23/03/20,15:24:59,13,10,1, 11.9,1,1, 0.597, 10699.977, 304.165, 52675.454 23/03/20,15:24:59,14,10,1, 11.9,1,1, 0.597, 10702.606, 304.323, 52676.707 23/03/20,15:24:59,15,10,1, 11.9,1,1, 0.597, 10700.364, 304.285, 52672.983 23/03/20,15:24:59,16,10,1, 11.9,1,1, 0.597, 10701.256, 304.178, 52677.203 23/03/20,15:24:59,17,10,1, 11.9,1,1, 0.597, 10702.296, 304.191, 52674.873 23/03/20,15:24:59,18,10,1, 11.9,1,1, 0.597, 10699.721, 304.034, 52673.677 23/03/20,15:24:59,19,10,1, 11.9,1,1, 0.597, 10701.964, 304.227, 52677.334 23/03/20,15:25:00,00,10,1, 11.9,1,1, 0.596, 10701.964, 304.227, 52677.334 23/03/20,15:25:00,01,10,1, 11.9,1,1, 0.596, 10702.098, 304.135, 52674.066 23/03/20,15:25:00,02,10,1, 11.9,1,1, 0.596, 10699.806, 304.057, 52673.940 23/03/20,15:25:00,03,10,1, 11.9,1,1, 0.596, 10702.363, 304.225, 52677.058 23/03/20,15:25:00,04,10,1, 11.9,1,1, 0.596, 10700.938, 304.232, 52672.825 23/03/20,15:25:00,05,10,1, 11.9,1,1, 0.596, 10700.593, 304.209, 52676.042 23/03/20,15:25:00,06,10,1, 11.9,1,1, 0.596, 10702.823, 304.275, 52676.030 23/03/20,15:25:00,07,10,1, 11.9,1,1, 0.596, 10700.249, 304.083, 52672.818 23/03/20,15:25:00,08,10,1, 11.9,1,1, 0.596, 10701.906, 304.198, 52677.781 23/03/20,15:25:00,09,10,1, 11.9,1,1, 0.596, 10702.014, 303.992, 52673.166 23/03/20,15:25:00,10,10,1, 11.9,1,1, 0.596, 10699.393, 304.093, 52673.985 23/03/20,15:25:00,11,10,1, 11.9,1,1, 0.596, 10702.846, 304.326, 52677.523 23/03/20,15:25:00,12,10,1, 11.9,1,1, 0.596, 10700.465, 304.138, 52671.813 23/03/20,15:25:00,13,10,1, 11.9,1,1, 0.596, 10700.806, 304.381, 52677.139 23/03/20,15:25:00,14,10,1, 11.9,1,1, 0.596, 10703.364, 304.235, 52675.825 23/03/20,15:25:00,15,10,1, 11.9,1,1, 0.596, 10699.819, 304.081, 52672.713 23/03/20,15:25:00,16,10,1, 11.9,1,1, 0.596, 10702.250, 304.169, 52678.039 23/03/20,15:25:00,17,10,1, 11.9,1,1, 0.596, 10701.795, 303.953, 52672.850 23/03/20,15:25:00,18,10,1, 11.9,1,1, 0.596, 10699.420, 304.107, 52674.242 23/03/20,15:25:00,19,10,1, 11.9,1,1, 0.596, 10702.874, 304.295, 52677.383 23/03/20,15:25:01,00,10,1, 11.8,1,1, 0.596, 10702.873, 304.295, 52677.383 23/03/20,15:25:01,01,10,1, 11.8,1,1, 0.596, 10701.321, 303.733, 52670.893 23/03/20,15:25:01,02,10,1, 11.8,1,1, 0.596, 10699.431, 304.281, 52675.363 23/03/20,15:25:01,03,10,1, 11.8,1,1, 0.596, 10704.003, 304.335, 52677.379 23/03/20,15:25:01,04,10,1, 11.8,1,1, 0.596, 10699.870, 303.916, 52670.716 23/03/20,15:25:01,05,10,1, 11.8,1,1, 0.596, 10701.796, 304.476, 52678.753 23/03/20,15:25:01,06,10,1, 11.8,1,1, 0.596, 10703.580, 303.932, 52674.171 23/03/20,15:25:01,07,10,1, 11.8,1,1, 0.596, 10699.123, 303.862, 52672.293 23/03/20,15:25:01,08,10,1, 11.8,1,1, 0.596, 10703.205, 304.244, 52678.863 23/03/20,15:25:01,09,10,1, 11.8,1,1, 0.596, 10701.295, 303.753, 52670.818 23/03/20,15:25:01,10,10,1, 11.8,1,1, 0.596, 10699.554, 304.288, 52675.525 23/03/20,15:25:01,11,10,1, 11.8,1,1, 0.596, 10704.044, 304.328, 52677.345 23/03/20,15:25:01,12,10,1, 11.8,1,1, 0.596, 10699.869, 303.877, 52670.779 23/03/20,15:25:01,13,10,1, 11.8,1,1, 0.596, 10701.884, 304.394, 52678.753 23/03/20,15:25:01,14,10,1, 11.8,1,1, 0.596, 10703.545, 303.955, 52674.058 23/03/20,15:25:01,15,10,1, 11.8,1,1, 0.596, 10699.054, 303.846, 52672.280 23/03/20,15:25:01,16,10,1, 11.8,1,1, 0.596, 10703.303, 304.263, 52678.866 23/03/20,15:25:01,17,10,1, 11.8,1,1, 0.596, 10701.193, 303.702, 52670.762 23/03/20,15:25:01,18,10,1, 11.8,1,1, 0.596, 10699.631, 304.266, 52675.620 23/03/20,15:25:01,19,10,1, 11.8,1,1, 0.596, 10704.036, 304.291, 52677.262 23/03/20,15:25:02,00,10,1, 11.9,1,1, 0.595, 10704.033, 304.291, 52677.262 23/03/20,15:25:02,01,10,1, 11.9,1,1, 0.595, 10700.315, 303.612, 52669.481 23/03/20,15:25:02,02,10,1, 11.9,1,1, 0.595, 10700.526, 304.473, 52677.488 23/03/20,15:25:02,03,10,1, 11.9,1,1, 0.595, 10704.511, 304.001, 52675.800 23/03/20,15:25:02,04,10,1, 11.9,1,1, 0.595, 10699.235, 303.751, 52670.684 23/03/20,15:25:02,05,10,1, 11.9,1,1, 0.595, 10703.153, 304.382, 52679.722 23/03/20,15:25:02,06,10,1, 11.9,1,1, 0.595, 10702.856, 303.498, 52671.645 23/03/20,15:25:02,07,10,1, 11.9,1,1, 0.595, 10698.877, 303.911, 52673.396 23/03/20,15:25:02,08,10,1, 11.9,1,1, 0.595, 10704.184, 304.188, 52678.518 23/03/20,15:25:02,09,10,1, 11.9,1,1, 0.595, 10700.242, 303.546, 52669.321 23/03/20,15:25:02,10,10,1, 11.9,1,1, 0.595, 10700.601, 304.437, 52677.603 23/03/20,15:25:02,11,10,1, 11.9,1,1, 0.595, 10704.479, 304.033, 52675.681 23/03/20,15:25:02,12,10,1, 11.9,1,1, 0.595, 10699.231, 303.738, 52670.686 23/03/20,15:25:02,13,10,1, 11.9,1,1, 0.595, 10703.201, 304.342, 52679.808 23/03/20,15:25:02,14,10,1, 11.9,1,1, 0.595, 10702.801, 303.489, 52671.444 23/03/20,15:25:02,15,10,1, 11.9,1,1, 0.595, 10699.031, 303.957, 52673.672 23/03/20,15:25:02,16,10,1, 11.9,1,1, 0.595, 10704.175, 304.082, 52678.144 23/03/20,15:25:02,17,10,1, 11.9,1,1, 0.595, 10700.174, 303.628, 52669.437 23/03/20,15:25:02,18,10,1, 11.9,1,1, 0.595, 10700.831, 304.425, 52677.620 23/03/20,15:25:02,19,10,1, 11.9,1,1, 0.595, 10704.425, 303.973, 52675.370 23/03/20,15:25:03,00,10,1, 11.9,1,1, 0.593, 10704.417, 303.973, 52675.370 23/03/20,15:25:03,01,10,1, 11.9,1,1, 0.593, 10700.117, 303.697, 52670.579 23/03/20,15:25:03,02,10,1, 11.9,1,1, 0.593, 10701.617, 304.206, 52677.612 23/03/20,15:25:03,03,10,1, 11.9,1,1, 0.593, 10704.002, 303.793, 52674.489 23/03/20,15:25:03,04,10,1, 11.9,1,1, 0.593, 10699.859, 303.730, 52671.789 23/03/20,15:25:03,05,10,1, 11.9,1,1, 0.593, 10703.351, 304.008, 52678.263 23/03/20,15:25:03,06,10,1, 11.9,1,1, 0.593, 10702.111, 303.487, 52671.197 23/03/20,15:25:03,07,10,1, 11.9,1,1, 0.593, 10699.733, 303.956, 52674.187 23/03/20,15:25:03,08,10,1, 11.9,1,1, 0.593, 10703.907, 303.997, 52676.796 23/03/20,15:25:03,09,10,1, 11.9,1,1, 0.593, 10700.417, 303.749, 52670.444 23/03/20,15:25:03,10,10,1, 11.9,1,1, 0.593, 10701.687, 304.209, 52677.535 23/03/20,15:25:03,11,10,1, 11.9,1,1, 0.593, 10703.979, 303.749, 52674.396 23/03/20,15:25:03,12,10,1, 11.9,1,1, 0.593, 10699.893, 303.713, 52671.875 23/03/20,15:25:03,13,10,1, 11.9,1,1, 0.593, 10703.322, 303.934, 52678.131 23/03/20,15:25:03,14,10,1, 11.9,1,1, 0.593, 10701.952, 303.430, 52671.009 23/03/20,15:25:03,15,10,1, 11.9,1,1, 0.593, 10699.815, 303.927, 52674.287 23/03/20,15:25:03,16,10,1, 11.9,1,1, 0.593, 10703.905, 304.002, 52676.760 23/03/20,15:25:03,17,10,1, 11.9,1,1, 0.593, 10700.443, 303.692, 52670.444 23/03/20,15:25:03,18,10,1, 11.9,1,1, 0.593, 10701.787, 304.189, 52677.495 23/03/20,15:25:03,19,10,1, 11.9,1,1, 0.593, 10703.963, 303.752, 52674.326 23/03/20,15:25:04,00,10,1, 11.8,1,1, 0.594, 10703.958, 303.752, 52674.326 23/03/20,15:25:04,01,10,1, 11.8,1,1, 0.594, 10700.400, 303.658, 52670.516 23/03/20,15:25:04,02,10,1, 11.8,1,1, 0.594, 10702.447, 304.087, 52677.832 23/03/20,15:25:04,03,10,1, 11.8,1,1, 0.594, 10703.810, 303.577, 52673.354 23/03/20,15:25:04,04,10,1, 11.8,1,1, 0.594, 10699.861, 303.641, 52672.113 23/03/20,15:25:04,05,10,1, 11.8,1,1, 0.594, 10703.672, 303.845, 52677.673 23/03/20,15:25:04,06,10,1, 11.8,1,1, 0.594, 10701.584, 303.466, 52670.381 23/03/20,15:25:04,07,10,1, 11.8,1,1, 0.594, 10700.292, 303.949, 52674.868 23/03/20,15:25:04,08,10,1, 11.8,1,1, 0.594, 10704.237, 303.925, 52676.122 23/03/20,15:25:04,09,10,1, 11.8,1,1, 0.594, 10700.467, 303.627, 52670.504 23/03/20,15:25:04,10,10,1, 11.8,1,1, 0.594, 10702.506, 304.043, 52677.875 23/03/20,15:25:04,11,10,1, 11.8,1,1, 0.594, 10703.796, 303.543, 52673.273 23/03/20,15:25:04,12,10,1, 11.8,1,1, 0.594, 10699.902, 303.627, 52672.109 23/03/20,15:25:04,13,10,1, 11.8,1,1, 0.594, 10703.701, 303.828, 52677.585 23/03/20,15:25:04,14,10,1, 11.8,1,1, 0.594, 10701.531, 303.409, 52670.404 23/03/20,15:25:04,15,10,1, 11.8,1,1, 0.594, 10700.471, 304.001, 52675.078 23/03/20,15:25:04,16,10,1, 11.8,1,1, 0.594, 10704.126, 303.839, 52675.840 23/03/20,15:25:04,17,10,1, 11.8,1,1, 0.594, 10700.460, 303.706, 52670.711 23/03/20,15:25:04,18,10,1, 11.8,1,1, 0.594, 10702.606, 304.016, 52677.842 23/03/20,15:25:04,19,10,1, 11.8,1,1, 0.594, 10703.609, 303.524, 52673.087 23/03/20,15:25:05,00,10,1, 11.9,1,1, 0.594, 10703.608, 303.524, 52673.087 23/03/20,15:25:05,01,10,1, 11.9,1,1, 0.594, 10700.486, 303.492, 52670.712 23/03/20,15:25:05,02,10,1, 11.9,1,1, 0.594, 10703.089, 303.903, 52677.890 23/03/20,15:25:05,03,10,1, 11.9,1,1, 0.594, 10703.486, 303.379, 52672.191 23/03/20,15:25:05,04,10,1, 11.9,1,1, 0.594, 10699.977, 303.513, 52672.424 23/03/20,15:25:05,05,10,1, 11.9,1,1, 0.594, 10703.990, 303.725, 52677.094 23/03/20,15:25:05,06,10,1, 11.9,1,1, 0.594, 10701.318, 303.415, 52669.913 23/03/20,15:25:05,07,10,1, 11.9,1,1, 0.594, 10701.006, 303.997, 52675.662 23/03/20,15:25:05,08,10,1, 11.9,1,1, 0.594, 10704.482, 303.765, 52675.244 23/03/20,15:25:05,09,10,1, 11.9,1,1, 0.594, 10700.501, 303.540, 52670.693 23/03/20,15:25:05,10,10,1, 11.9,1,1, 0.594, 10703.168, 303.882, 52677.907 23/03/20,15:25:05,11,10,1, 11.9,1,1, 0.594, 10703.445, 303.359, 52672.078 23/03/20,15:25:05,12,10,1, 11.9,1,1, 0.594, 10700.016, 303.568, 52672.501 23/03/20,15:25:05,13,10,1, 11.9,1,1, 0.594, 10704.015, 303.747, 52677.080 23/03/20,15:25:05,14,10,1, 11.9,1,1, 0.594, 10701.285, 303.440, 52669.888 23/03/20,15:25:05,15,10,1, 11.9,1,1, 0.594, 10701.027, 303.933, 52675.719 23/03/20,15:25:05,16,10,1, 11.9,1,1, 0.594, 10704.490, 303.784, 52675.244 23/03/20,15:25:05,17,10,1, 11.9,1,1, 0.594, 10700.465, 303.537, 52670.697 23/03/20,15:25:05,18,10,1, 11.9,1,1, 0.594, 10703.195, 303.894, 52677.871 23/03/20,15:25:05,19,10,1, 11.9,1,1, 0.594, 10703.431, 303.357, 52671.928 23/03/20,15:25:06,00,10,1, 11.9,1,1, 0.594, 10703.424, 303.357, 52671.928 23/03/20,15:25:06,01,10,1, 11.9,1,1, 0.594, 10700.497, 303.529, 52670.905 23/03/20,15:25:06,02,10,1, 11.9,1,1, 0.594, 10703.656, 303.770, 52677.722 23/03/20,15:25:06,03,10,1, 11.9,1,1, 0.594, 10703.109, 303.219, 52671.110 23/03/20,15:25:06,04,10,1, 11.9,1,1, 0.594, 10700.161, 303.576, 52672.963 23/03/20,15:25:06,05,10,1, 11.9,1,1, 0.594, 10704.292, 303.655, 52676.490 23/03/20,15:25:06,06,10,1, 11.9,1,1, 0.594, 10701.195, 303.408, 52669.696 23/03/20,15:25:06,07,10,1, 11.9,1,1, 0.594, 10701.709, 303.892, 52676.364 23/03/20,15:25:06,08,10,1, 11.9,1,1, 0.594, 10704.674, 303.576, 52674.406 23/03/20,15:25:06,09,10,1, 11.9,1,1, 0.594, 10700.477, 303.446, 52670.904 23/03/20,15:25:06,10,10,1, 11.9,1,1, 0.594, 10703.701, 303.748, 52677.725 23/03/20,15:25:06,11,10,1, 11.9,1,1, 0.594, 10703.044, 303.226, 52671.021 23/03/20,15:25:06,12,10,1, 11.9,1,1, 0.594, 10700.173, 303.545, 52673.024 23/03/20,15:25:06,13,10,1, 11.9,1,1, 0.594, 10704.348, 303.644, 52676.468 23/03/20,15:25:06,14,10,1, 11.9,1,1, 0.594, 10701.150, 303.407, 52669.785 23/03/20,15:25:06,15,10,1, 11.9,1,1, 0.594, 10701.929, 303.962, 52676.447 23/03/20,15:25:06,16,10,1, 11.9,1,1, 0.594, 10704.541, 303.511, 52674.142 23/03/20,15:25:06,17,10,1, 11.9,1,1, 0.594, 10700.552, 303.448, 52671.016 23/03/20,15:25:06,18,10,1, 11.9,1,1, 0.594, 10703.727, 303.705, 52677.549 23/03/20,15:25:06,19,10,1, 11.9,1,1, 0.594, 10702.889, 303.180, 52670.857 23/03/20,15:25:07,00,10,1, 11.7,1,1, 0.596, 10702.882, 303.180, 52670.857 23/03/20,15:25:07,01,10,1, 11.7,1,1, 0.596, 10700.563, 303.324, 52671.033 23/03/20,15:25:07,02,10,1, 11.7,1,1, 0.596, 10704.012, 303.620, 52677.344 23/03/20,15:25:07,03,10,1, 11.7,1,1, 0.596, 10702.726, 303.142, 52670.214 23/03/20,15:25:07,04,10,1, 11.7,1,1, 0.596, 10700.485, 303.589, 52673.418 23/03/20,15:25:07,05,10,1, 11.7,1,1, 0.596, 10704.618, 303.652, 52675.964 23/03/20,15:25:07,06,10,1, 11.7,1,1, 0.596, 10701.105, 303.422, 52669.670 23/03/20,15:25:07,07,10,1, 11.7,1,1, 0.596, 10702.476, 303.852, 52676.747 23/03/20,15:25:07,08,10,1, 11.7,1,1, 0.596, 10704.634, 303.401, 52673.467 23/03/20,15:25:07,09,10,1, 11.7,1,1, 0.596, 10700.575, 303.393, 52671.033 23/03/20,15:25:07,10,10,1, 11.7,1,1, 0.596, 10704.018, 303.670, 52677.311 23/03/20,15:25:07,11,10,1, 11.7,1,1, 0.596, 10702.675, 303.113, 52670.189 23/03/20,15:25:07,12,10,1, 11.7,1,1, 0.596, 10700.515, 303.591, 52673.526 23/03/20,15:25:07,13,10,1, 11.7,1,1, 0.596, 10704.606, 303.631, 52675.912 23/03/20,15:25:07,14,10,1, 11.7,1,1, 0.596, 10701.095, 303.398, 52669.606 23/03/20,15:25:07,15,10,1, 11.7,1,1, 0.596, 10702.530, 303.799, 52676.738 23/03/20,15:25:07,16,10,1, 11.7,1,1, 0.596, 10704.659, 303.375, 52673.436 23/03/20,15:25:07,17,10,1, 11.7,1,1, 0.596, 10700.543, 303.351, 52671.034 23/03/20,15:25:07,18,10,1, 11.7,1,1, 0.596, 10704.087, 303.585, 52677.305 23/03/20,15:25:07,19,10,1, 11.7,1,1, 0.596, 10702.651, 303.137, 52670.138 23/03/20,15:25:08,00,10,1, 11.8,1,1, 0.595, 10702.648, 303.137, 52670.138 23/03/20,15:25:08,01,10,1, 11.8,1,1, 0.595, 10700.816, 303.187, 52670.557 23/03/20,15:25:08,02,10,1, 11.8,1,1, 0.595, 10703.765, 303.525, 52676.721 23/03/20,15:25:08,03,10,1, 11.8,1,1, 0.595, 10702.966, 303.178, 52670.452 23/03/20,15:25:08,04,10,1, 11.8,1,1, 0.595, 10700.664, 303.407, 52672.867 23/03/20,15:25:08,05,10,1, 11.8,1,1, 0.595, 10704.676, 303.663, 52675.980 23/03/20,15:25:08,06,10,1, 11.8,1,1, 0.595, 10701.675, 303.322, 52669.855 23/03/20,15:25:08,07,10,1, 11.8,1,1, 0.595, 10702.496, 303.600, 52676.053 23/03/20,15:25:08,08,10,1, 11.8,1,1, 0.595, 10704.816, 303.405, 52673.660 23/03/20,15:25:08,09,10,1, 11.8,1,1, 0.595, 10700.817, 303.079, 52670.527 23/03/20,15:25:08,10,10,1, 11.8,1,1, 0.595, 10703.808, 303.499, 52676.724 23/03/20,15:25:08,11,10,1, 11.8,1,1, 0.595, 10702.950, 303.189, 52670.491 23/03/20,15:25:08,12,10,1, 11.8,1,1, 0.595, 10700.694, 303.426, 52672.915 23/03/20,15:25:08,13,10,1, 11.8,1,1, 0.595, 10704.742, 303.622, 52675.924 23/03/20,15:25:08,14,10,1, 11.8,1,1, 0.595, 10701.714, 303.327, 52669.922 23/03/20,15:25:08,15,10,1, 11.8,1,1, 0.595, 10702.674, 303.608, 52676.139 23/03/20,15:25:08,16,10,1, 11.8,1,1, 0.595, 10704.668, 303.295, 52673.448 23/03/20,15:25:08,17,10,1, 11.8,1,1, 0.595, 10700.918, 303.165, 52670.747 23/03/20,15:25:08,18,10,1, 11.8,1,1, 0.595, 10703.795, 303.439, 52676.494 23/03/20,15:25:08,19,10,1, 11.8,1,1, 0.595, 10702.909, 303.203, 52670.426 23/03/20,15:25:09,00,10,1, 11.8,1,1, 0.597, 10702.907, 303.203, 52670.426 23/03/20,15:25:09,01,10,1, 11.8,1,1, 0.597, 10700.808, 303.015, 52670.531 23/03/20,15:25:09,02,10,1, 11.8,1,1, 0.597, 10704.089, 303.383, 52676.415 23/03/20,15:25:09,03,10,1, 11.8,1,1, 0.597, 10702.826, 303.029, 52670.006 23/03/20,15:25:09,04,10,1, 11.8,1,1, 0.597, 10701.065, 303.300, 52673.245 23/03/20,15:25:09,05,10,1, 11.8,1,1, 0.597, 10705.033, 303.476, 52675.539 23/03/20,15:25:09,06,10,1, 11.8,1,1, 0.597, 10701.721, 303.106, 52669.622 23/03/20,15:25:09,07,10,1, 11.8,1,1, 0.597, 10703.038, 303.432, 52676.150 23/03/20,15:25:09,08,10,1, 11.8,1,1, 0.597, 10704.788, 303.050, 52672.822 23/03/20,15:25:09,09,10,1, 11.8,1,1, 0.597, 10700.844, 302.953, 52670.690 23/03/20,15:25:09,10,10,1, 11.8,1,1, 0.597, 10704.146, 303.302, 52676.454 23/03/20,15:25:09,11,10,1, 11.8,1,1, 0.597, 10702.807, 303.013, 52669.911 23/03/20,15:25:09,12,10,1, 11.8,1,1, 0.597, 10701.104, 303.296, 52673.326 23/03/20,15:25:09,13,10,1, 11.8,1,1, 0.597, 10705.054, 303.457, 52675.514 23/03/20,15:25:09,14,10,1, 11.8,1,1, 0.597, 10701.793, 303.124, 52669.711 23/03/20,15:25:09,15,10,1, 11.8,1,1, 0.597, 10703.077, 303.331, 52676.146 23/03/20,15:25:09,16,10,1, 11.8,1,1, 0.597, 10704.762, 303.069, 52672.727 23/03/20,15:25:09,17,10,1, 11.8,1,1, 0.597, 10700.891, 302.949, 52670.589 23/03/20,15:25:09,18,10,1, 11.8,1,1, 0.597, 10704.166, 303.286, 52676.406 23/03/20,15:25:09,19,10,1, 11.8,1,1, 0.597, 10702.821, 303.000, 52669.878 23/03/20,15:25:10,00,10,1, 11.9,1,1, 0.595, 10702.815, 303.000, 52669.878 23/03/20,15:25:10,01,10,1, 11.9,1,1, 0.595, 10701.022, 302.829, 52670.854 23/03/20,15:25:10,02,10,1, 11.9,1,1, 0.595, 10704.425, 303.082, 52675.865 23/03/20,15:25:10,03,10,1, 11.9,1,1, 0.595, 10702.698, 302.844, 52669.584 23/03/20,15:25:10,04,10,1, 11.9,1,1, 0.595, 10701.686, 303.139, 52673.725 23/03/20,15:25:10,05,10,1, 11.9,1,1, 0.595, 10705.211, 303.177, 52674.771 23/03/20,15:25:10,06,10,1, 11.9,1,1, 0.595, 10701.832, 302.871, 52669.765 23/03/20,15:25:10,07,10,1, 11.9,1,1, 0.595, 10703.558, 303.072, 52676.053 23/03/20,15:25:10,08,10,1, 11.9,1,1, 0.595, 10704.558, 302.792, 52671.900 23/03/20,15:25:10,09,10,1, 11.9,1,1, 0.595, 10701.069, 302.762, 52670.886 23/03/20,15:25:10,10,10,1, 11.9,1,1, 0.595, 10704.442, 303.053, 52675.909 23/03/20,15:25:10,11,10,1, 11.9,1,1, 0.595, 10702.702, 302.815, 52669.544 23/03/20,15:25:10,12,10,1, 11.9,1,1, 0.595, 10701.740, 303.107, 52673.795 23/03/20,15:25:10,13,10,1, 11.9,1,1, 0.595, 10705.216, 303.143, 52674.758 23/03/20,15:25:10,14,10,1, 11.9,1,1, 0.595, 10701.823, 302.849, 52669.871 23/03/20,15:25:10,15,10,1, 11.9,1,1, 0.595, 10703.647, 303.078, 52676.000 23/03/20,15:25:10,16,10,1, 11.9,1,1, 0.595, 10704.458, 302.719, 52671.742 23/03/20,15:25:10,17,10,1, 11.9,1,1, 0.595, 10701.117, 302.789, 52671.039 23/03/20,15:25:10,18,10,1, 11.9,1,1, 0.595, 10704.482, 303.082, 52675.671 23/03/20,15:25:10,19,10,1, 11.9,1,1, 0.595, 10702.667, 302.799, 52669.514 23/03/20,15:25:11,00,10,1, 11.9,1,1, 0.596, 10702.665, 302.799, 52669.514 23/03/20,15:25:11,01,10,1, 11.9,1,1, 0.596, 10701.124, 302.554, 52670.953 23/03/20,15:25:11,02,10,1, 11.9,1,1, 0.596, 10704.781, 302.913, 52675.474 23/03/20,15:25:11,03,10,1, 11.9,1,1, 0.596, 10702.715, 302.629, 52669.176 23/03/20,15:25:11,04,10,1, 11.9,1,1, 0.596, 10702.228, 302.934, 52674.031 23/03/20,15:25:11,05,10,1, 11.9,1,1, 0.596, 10705.550, 302.877, 52674.133 23/03/20,15:25:11,06,10,1, 11.9,1,1, 0.596, 10701.908, 302.596, 52669.594 23/03/20,15:25:11,07,10,1, 11.9,1,1, 0.596, 10704.054, 302.826, 52675.880 23/03/20,15:25:11,08,10,1, 11.9,1,1, 0.596, 10704.471, 302.494, 52670.938 23/03/20,15:25:11,09,10,1, 11.9,1,1, 0.596, 10701.182, 302.597, 52670.978 23/03/20,15:25:11,10,10,1, 11.9,1,1, 0.596, 10704.846, 302.884, 52675.514 23/03/20,15:25:11,11,10,1, 11.9,1,1, 0.596, 10702.701, 302.621, 52669.188 23/03/20,15:25:11,12,10,1, 11.9,1,1, 0.596, 10702.309, 302.910, 52674.067 23/03/20,15:25:11,13,10,1, 11.9,1,1, 0.596, 10705.553, 302.826, 52674.063 23/03/20,15:25:11,14,10,1, 11.9,1,1, 0.596, 10701.920, 302.555, 52669.611 23/03/20,15:25:11,15,10,1, 11.9,1,1, 0.596, 10704.035, 302.796, 52675.873 23/03/20,15:25:11,16,10,1, 11.9,1,1, 0.596, 10704.471, 302.510, 52670.934 23/03/20,15:25:11,17,10,1, 11.9,1,1, 0.596, 10701.162, 302.571, 52670.928 23/03/20,15:25:11,18,10,1, 11.9,1,1, 0.596, 10704.865, 302.819, 52675.416 23/03/20,15:25:11,19,10,1, 11.9,1,1, 0.596, 10702.721, 302.628, 52669.172 23/03/20,15:25:12,00,10,1, 11.9,1,1, 0.595, 10702.715, 302.628, 52669.172 23/03/20,15:25:12,01,10,1, 11.9,1,1, 0.595, 10701.365, 302.423, 52671.086 23/03/20,15:25:12,02,10,1, 11.9,1,1, 0.595, 10705.167, 302.658, 52675.151 23/03/20,15:25:12,03,10,1, 11.9,1,1, 0.595, 10702.751, 302.364, 52668.817 23/03/20,15:25:12,04,10,1, 11.9,1,1, 0.595, 10702.762, 302.719, 52674.323 23/03/20,15:25:12,05,10,1, 11.9,1,1, 0.595, 10705.732, 302.514, 52673.488 23/03/20,15:25:12,06,10,1, 11.9,1,1, 0.595, 10701.904, 302.268, 52669.501 23/03/20,15:25:12,07,10,1, 11.9,1,1, 0.595, 10704.360, 302.576, 52675.650 23/03/20,15:25:12,08,10,1, 11.9,1,1, 0.595, 10704.334, 302.248, 52670.260 23/03/20,15:25:12,09,10,1, 11.9,1,1, 0.595, 10701.398, 302.326, 52671.060 23/03/20,15:25:12,10,10,1, 11.9,1,1, 0.595, 10705.136, 302.646, 52675.058 23/03/20,15:25:12,11,10,1, 11.9,1,1, 0.595, 10702.727, 302.413, 52668.886 23/03/20,15:25:12,12,10,1, 11.9,1,1, 0.595, 10702.801, 302.613, 52674.265 23/03/20,15:25:12,13,10,1, 11.9,1,1, 0.595, 10705.749, 302.545, 52673.403 23/03/20,15:25:12,14,10,1, 11.9,1,1, 0.595, 10701.986, 302.291, 52669.543 23/03/20,15:25:12,15,10,1, 11.9,1,1, 0.595, 10704.427, 302.557, 52675.599 23/03/20,15:25:12,16,10,1, 11.9,1,1, 0.595, 10704.240, 302.180, 52670.228 23/03/20,15:25:12,17,10,1, 11.9,1,1, 0.595, 10701.545, 302.374, 52671.173 23/03/20,15:25:12,18,10,1, 11.9,1,1, 0.595, 10705.127, 302.635, 52674.835 23/03/20,15:25:12,19,10,1, 11.9,1,1, 0.595, 10702.738, 302.334, 52668.980 23/03/20,15:25:13,00,10,1, 11.9,1,1, 0.594, 10702.732, 302.334, 52668.980 23/03/20,15:25:13,01,10,1, 11.9,1,1, 0.594, 10701.957, 302.223, 52671.644 23/03/20,15:25:13,02,10,1, 11.9,1,1, 0.594, 10705.216, 302.387, 52674.051 23/03/20,15:25:13,03,10,1, 11.9,1,1, 0.594, 10702.762, 302.258, 52669.142 23/03/20,15:25:13,04,10,1, 11.9,1,1, 0.594, 10703.520, 302.393, 52674.325 23/03/20,15:25:13,05,10,1, 11.9,1,1, 0.594, 10705.503, 302.252, 52672.462 23/03/20,15:25:13,06,10,1, 11.9,1,1, 0.594, 10702.265, 302.114, 52670.024 23/03/20,15:25:13,07,10,1, 11.9,1,1, 0.594, 10704.740, 302.237, 52674.926 23/03/20,15:25:13,08,10,1, 11.9,1,1, 0.594, 10703.930, 301.997, 52669.641 23/03/20,15:25:13,09,10,1, 11.9,1,1, 0.594, 10701.946, 302.221, 52671.649 23/03/20,15:25:13,10,10,1, 11.9,1,1, 0.594, 10705.219, 302.333, 52674.115 23/03/20,15:25:13,11,10,1, 11.9,1,1, 0.594, 10702.763, 302.211, 52669.146 23/03/20,15:25:13,12,10,1, 11.9,1,1, 0.594, 10703.562, 302.476, 52674.422 23/03/20,15:25:13,13,10,1, 11.9,1,1, 0.594, 10705.528, 302.177, 52672.372 23/03/20,15:25:13,14,10,1, 11.9,1,1, 0.594, 10702.311, 302.068, 52669.989 23/03/20,15:25:13,15,10,1, 11.9,1,1, 0.594, 10704.575, 302.247, 52675.410 23/03/20,15:25:13,16,10,1, 11.9,1,1, 0.594, 10704.062, 301.965, 52669.173 23/03/20,15:25:13,17,10,1, 11.9,1,1, 0.594, 10702.040, 302.220, 52671.571 23/03/20,15:25:13,18,10,1, 11.9,1,1, 0.594, 10705.321, 302.380, 52674.794 23/03/20,15:25:13,19,10,1, 11.9,1,1, 0.594, 10702.848, 302.141, 52668.708 23/03/20,15:25:14,00,10,1, 11.9,1,1, 0.597, 10702.840, 302.141, 52668.708 23/03/20,15:25:14,01,10,1, 11.9,1,1, 0.597, 10701.902, 302.037, 52671.307 23/03/20,15:25:14,02,10,1, 11.9,1,1, 0.597, 10705.689, 302.248, 52674.314 23/03/20,15:25:14,03,10,1, 11.9,1,1, 0.597, 10702.899, 301.942, 52668.478 23/03/20,15:25:14,04,10,1, 11.9,1,1, 0.597, 10703.612, 302.272, 52674.394 23/03/20,15:25:14,05,10,1, 11.9,1,1, 0.597, 10705.939, 302.031, 52672.259 23/03/20,15:25:14,06,10,1, 11.9,1,1, 0.597, 10702.099, 301.809, 52669.193 23/03/20,15:25:14,07,10,1, 11.9,1,1, 0.597, 10704.910, 302.110, 52675.059 23/03/20,15:25:14,08,10,1, 11.9,1,1, 0.597, 10704.168, 301.805, 52669.225 23/03/20,15:25:14,09,10,1, 11.9,1,1, 0.597, 10701.880, 302.000, 52671.293 23/03/20,15:25:14,10,10,1, 11.9,1,1, 0.597, 10705.705, 302.206, 52674.302 23/03/20,15:25:14,11,10,1, 11.9,1,1, 0.597, 10702.942, 301.966, 52668.487 23/03/20,15:25:14,12,10,1, 11.9,1,1, 0.597, 10703.655, 302.187, 52674.377 23/03/20,15:25:14,13,10,1, 11.9,1,1, 0.597, 10705.923, 302.068, 52672.220 23/03/20,15:25:14,14,10,1, 11.9,1,1, 0.597, 10702.175, 301.781, 52669.305 23/03/20,15:25:14,15,10,1, 11.9,1,1, 0.597, 10704.921, 302.095, 52674.897 23/03/20,15:25:14,16,10,1, 11.9,1,1, 0.597, 10704.083, 301.762, 52669.136 23/03/20,15:25:14,17,10,1, 11.9,1,1, 0.597, 10702.002, 302.004, 52671.381 23/03/20,15:25:14,18,10,1, 11.9,1,1, 0.597, 10705.652, 302.200, 52674.073 23/03/20,15:25:14,19,10,1, 11.9,1,1, 0.597, 10702.937, 301.933, 52668.601 23/03/20,15:25:15,00,10,1, 11.8,1,1, 0.596, 10702.932, 301.933, 52668.601 23/03/20,15:25:15,01,10,1, 11.8,1,1, 0.596, 10702.119, 302.016, 52672.272 23/03/20,15:25:15,02,10,1, 11.8,1,1, 0.596, 10706.453, 302.027, 52673.934 23/03/20,15:25:15,03,10,1, 11.8,1,1, 0.596, 10702.363, 301.704, 52667.616 23/03/20,15:25:15,04,10,1, 11.8,1,1, 0.596, 10704.375, 302.174, 52675.481 23/03/20,15:25:15,05,10,1, 11.8,1,1, 0.596, 10706.065, 301.660, 52670.893 23/03/20,15:25:15,06,10,1, 11.8,1,1, 0.596, 10701.712, 301.652, 52669.248 23/03/20,15:25:15,07,10,1, 11.8,1,1, 0.596, 10705.797, 301.983, 52675.456 23/03/20,15:25:15,08,10,1, 11.8,1,1, 0.596, 10703.718, 301.490, 52667.627 23/03/20,15:25:15,09,10,1, 11.8,1,1, 0.596, 10702.136, 302.005, 52672.305 23/03/20,15:25:15,10,10,1, 11.8,1,1, 0.596, 10706.452, 301.990, 52673.809 23/03/20,15:25:15,11,10,1, 11.8,1,1, 0.596, 10702.432, 301.636, 52667.639 23/03/20,15:25:15,12,10,1, 11.8,1,1, 0.596, 10704.415, 302.209, 52675.465 23/03/20,15:25:15,13,10,1, 11.8,1,1, 0.596, 10706.083, 301.613, 52670.759 23/03/20,15:25:15,14,10,1, 11.8,1,1, 0.596, 10701.749, 301.648, 52669.204 23/03/20,15:25:15,15,10,1, 11.8,1,1, 0.596, 10705.817, 301.973, 52675.442 23/03/20,15:25:15,16,10,1, 11.8,1,1, 0.596, 10703.737, 301.393, 52667.555 23/03/20,15:25:15,17,10,1, 11.8,1,1, 0.596, 10702.196, 301.965, 52672.268 23/03/20,15:25:15,18,10,1, 11.8,1,1, 0.596, 10706.459, 301.943, 52673.829 23/03/20,15:25:15,19,10,1, 11.8,1,1, 0.596, 10702.408, 301.649, 52667.622 23/03/20,15:25:16,00,10,1, 11.8,1,1, 0.596, 10702.406, 301.649, 52667.622 23/03/20,15:25:16,01,10,1, 11.8,1,1, 0.596, 10702.491, 301.867, 52672.526 23/03/20,15:25:16,02,10,1, 11.8,1,1, 0.596, 10706.716, 301.796, 52673.453 23/03/20,15:25:16,03,10,1, 11.8,1,1, 0.596, 10702.506, 301.436, 52667.478 23/03/20,15:25:16,04,10,1, 11.8,1,1, 0.596, 10704.867, 301.984, 52675.523 23/03/20,15:25:16,05,10,1, 11.8,1,1, 0.596, 10706.059, 301.379, 52670.127 23/03/20,15:25:16,06,10,1, 11.8,1,1, 0.596, 10701.823, 301.420, 52669.275 23/03/20,15:25:16,07,10,1, 11.8,1,1, 0.596, 10706.107, 301.821, 52675.202 23/03/20,15:25:16,08,10,1, 11.8,1,1, 0.596, 10703.734, 301.246, 52667.168 23/03/20,15:25:16,09,10,1, 11.8,1,1, 0.596, 10702.589, 301.860, 52672.554 23/03/20,15:25:16,10,10,1, 11.8,1,1, 0.596, 10706.740, 301.784, 52673.410 23/03/20,15:25:16,11,10,1, 11.8,1,1, 0.596, 10702.490, 301.445, 52667.529 23/03/20,15:25:16,12,10,1, 11.8,1,1, 0.596, 10704.911, 301.915, 52675.456 23/03/20,15:25:16,13,10,1, 11.8,1,1, 0.596, 10706.017, 301.324, 52670.082 23/03/20,15:25:16,14,10,1, 11.8,1,1, 0.596, 10701.895, 301.420, 52669.413 23/03/20,15:25:16,15,10,1, 11.8,1,1, 0.596, 10706.140, 301.737, 52675.022 23/03/20,15:25:16,16,10,1, 11.8,1,1, 0.596, 10703.646, 301.232, 52667.232 23/03/20,15:25:16,17,10,1, 11.8,1,1, 0.596, 10702.663, 301.829, 52672.593 23/03/20,15:25:16,18,10,1, 11.8,1,1, 0.596, 10706.696, 301.723, 52673.172 23/03/20,15:25:16,19,10,1, 11.8,1,1, 0.596, 10702.570, 301.465, 52667.584 23/03/20,15:25:17,00,10,1, 11.9,1,1, 0.596, 10702.565, 301.465, 52667.584 23/03/20,15:25:17,01,10,1, 11.9,1,1, 0.596, 10703.039, 301.710, 52672.809 23/03/20,15:25:17,02,10,1, 11.9,1,1, 0.596, 10707.029, 301.515, 52672.887 23/03/20,15:25:17,03,10,1, 11.9,1,1, 0.596, 10702.638, 301.263, 52667.545 23/03/20,15:25:17,04,10,1, 11.9,1,1, 0.596, 10705.355, 301.715, 52675.429 23/03/20,15:25:17,05,10,1, 11.9,1,1, 0.596, 10706.013, 301.094, 52669.443 23/03/20,15:25:17,06,10,1, 11.9,1,1, 0.596, 10702.088, 301.257, 52669.411 23/03/20,15:25:17,07,10,1, 11.9,1,1, 0.596, 10706.428, 301.527, 52674.827 23/03/20,15:25:17,08,10,1, 11.9,1,1, 0.596, 10703.590, 301.146, 52666.717 23/03/20,15:25:17,09,10,1, 11.9,1,1, 0.596, 10703.433, 301.610, 52672.218 23/03/20,15:25:17,10,10,1, 11.9,1,1, 0.596, 10706.874, 301.584, 52673.509 23/03/20,15:25:17,11,10,1, 11.9,1,1, 0.596, 10702.598, 301.268, 52667.612 23/03/20,15:25:17,12,10,1, 11.9,1,1, 0.596, 10705.356, 301.580, 52674.266 23/03/20,15:25:17,13,10,1, 11.9,1,1, 0.596, 10705.828, 301.166, 52669.974 23/03/20,15:25:17,14,10,1, 11.9,1,1, 0.596, 10702.629, 301.247, 52669.668 23/03/20,15:25:17,15,10,1, 11.9,1,1, 0.596, 10705.916, 301.409, 52673.884 23/03/20,15:25:17,16,10,1, 11.9,1,1, 0.596, 10703.944, 301.182, 52667.878 23/03/20,15:25:17,17,10,1, 11.9,1,1, 0.596, 10703.335, 301.549, 52672.235 23/03/20,15:25:17,18,10,1, 11.9,1,1, 0.596, 10706.534, 301.449, 52672.629 23/03/20,15:25:17,19,10,1, 11.9,1,1, 0.596, 10703.244, 301.315, 52668.370 23/03/20,15:25:18,00,10,1, 11.9,1,1, 0.595, 10703.241, 301.315, 52668.370 23/03/20,15:25:18,01,10,1, 11.9,1,1, 0.595, 10703.802, 301.332, 52672.467 23/03/20,15:25:18,02,10,1, 11.9,1,1, 0.595, 10706.755, 301.268, 52672.171 23/03/20,15:25:18,03,10,1, 11.9,1,1, 0.595, 10703.398, 301.042, 52668.375 23/03/20,15:25:18,04,10,1, 11.9,1,1, 0.595, 10705.597, 301.249, 52674.185 23/03/20,15:25:18,05,10,1, 11.9,1,1, 0.595, 10705.786, 300.900, 52669.358 23/03/20,15:25:18,06,10,1, 11.9,1,1, 0.595, 10702.839, 301.015, 52669.711 23/03/20,15:25:18,07,10,1, 11.9,1,1, 0.595, 10706.189, 301.216, 52673.494 23/03/20,15:25:18,08,10,1, 11.9,1,1, 0.595, 10704.008, 300.993, 52667.693 23/03/20,15:25:18,09,10,1, 11.9,1,1, 0.595, 10703.805, 301.385, 52672.446 23/03/20,15:25:18,10,10,1, 11.9,1,1, 0.595, 10706.768, 301.222, 52672.150 23/03/20,15:25:18,11,10,1, 11.9,1,1, 0.595, 10703.447, 301.009, 52668.344 23/03/20,15:25:18,12,10,1, 11.9,1,1, 0.595, 10705.606, 301.189, 52674.081 23/03/20,15:25:18,13,10,1, 11.9,1,1, 0.595, 10705.795, 300.886, 52669.241 23/03/20,15:25:18,14,10,1, 11.9,1,1, 0.595, 10702.955, 300.984, 52669.840 23/03/20,15:25:18,15,10,1, 11.9,1,1, 0.595, 10706.137, 301.118, 52673.256 23/03/20,15:25:18,16,10,1, 11.9,1,1, 0.595, 10704.029, 301.022, 52667.745 23/03/20,15:25:18,17,10,1, 11.9,1,1, 0.595, 10703.978, 301.303, 52672.491 23/03/20,15:25:18,18,10,1, 11.9,1,1, 0.595, 10706.716, 301.135, 52671.937 23/03/20,15:25:18,19,10,1, 11.9,1,1, 0.595, 10703.490, 301.019, 52668.425 23/03/20,15:25:19,00,10,1, 11.9,1,1, 0.595, 10703.483, 301.019, 52668.425 23/03/20,15:25:19,01,10,1, 11.9,1,1, 0.595, 10704.404, 301.140, 52672.638 23/03/20,15:25:19,02,10,1, 11.9,1,1, 0.595, 10707.022, 300.880, 52671.579 23/03/20,15:25:19,03,10,1, 11.9,1,1, 0.595, 10703.581, 300.737, 52668.291 23/03/20,15:25:19,04,10,1, 11.9,1,1, 0.595, 10706.008, 300.912, 52673.919 23/03/20,15:25:19,05,10,1, 11.9,1,1, 0.595, 10705.742, 300.586, 52668.645 23/03/20,15:25:19,06,10,1, 11.9,1,1, 0.595, 10703.107, 300.821, 52669.760 23/03/20,15:25:19,07,10,1, 11.9,1,1, 0.595, 10706.552, 300.876, 52673.036 23/03/20,15:25:19,08,10,1, 11.9,1,1, 0.595, 10704.136, 300.779, 52667.426 23/03/20,15:25:19,09,10,1, 11.9,1,1, 0.595, 10704.416, 301.050, 52672.663 23/03/20,15:25:19,10,10,1, 11.9,1,1, 0.595, 10707.070, 300.869, 52671.510 23/03/20,15:25:19,11,10,1, 11.9,1,1, 0.595, 10703.626, 300.687, 52668.215 23/03/20,15:25:19,12,10,1, 11.9,1,1, 0.595, 10706.027, 300.879, 52673.895 23/03/20,15:25:19,13,10,1, 11.9,1,1, 0.595, 10705.708, 300.554, 52668.580 23/03/20,15:25:19,14,10,1, 11.9,1,1, 0.595, 10703.140, 300.747, 52669.786 23/03/20,15:25:19,15,10,1, 11.9,1,1, 0.595, 10706.614, 300.899, 52673.048 23/03/20,15:25:19,16,10,1, 11.9,1,1, 0.595, 10704.167, 300.729, 52667.399 23/03/20,15:25:19,17,10,1, 11.9,1,1, 0.595, 10704.550, 301.066, 52672.700 23/03/20,15:25:19,18,10,1, 11.9,1,1, 0.595, 10707.068, 300.843, 52671.450 23/03/20,15:25:19,19,10,1, 11.9,1,1, 0.595, 10703.679, 300.684, 52668.198 23/03/20,15:25:20,00,11,1, 11.9,1,1, 0.596, 10703.675, 300.684, 52668.198 23/03/20,15:25:20,01,11,1, 11.9,1,1, 0.596, 10705.518, 300.839, 52673.849 23/03/20,15:25:20,02,11,1, 11.9,1,1, 0.596, 10707.027, 300.354, 52669.941 23/03/20,15:25:20,03,11,1, 11.9,1,1, 0.596, 10703.481, 300.484, 52668.685 23/03/20,15:25:20,04,11,1, 11.9,1,1, 0.596, 10707.005, 300.600, 52673.914 23/03/20,15:25:20,05,11,1, 11.9,1,1, 0.596, 10705.080, 300.082, 52667.011 23/03/20,15:25:20,06,11,1, 11.9,1,1, 0.596, 10703.604, 300.691, 52671.023 23/03/20,15:25:20,07,11,1, 11.9,1,1, 0.596, 10707.224, 300.547, 52672.199 23/03/20,15:25:20,08,11,1, 11.9,1,1, 0.596, 10703.691, 300.388, 52666.963 23/03/20,15:25:20,09,11,1, 11.9,1,1, 0.596, 10705.559, 300.831, 52673.925 23/03/20,15:25:20,10,11,1, 11.9,1,1, 0.596, 10707.050, 300.286, 52669.812 23/03/20,15:25:20,11,11,1, 11.9,1,1, 0.596, 10703.454, 300.438, 52668.709 23/03/20,15:25:20,12,11,1, 11.9,1,1, 0.596, 10706.981, 300.485, 52673.833 23/03/20,15:25:20,13,11,1, 11.9,1,1, 0.596, 10705.082, 300.093, 52666.934 23/03/20,15:25:20,14,11,1, 11.9,1,1, 0.596, 10703.728, 300.624, 52671.245 23/03/20,15:25:20,15,11,1, 11.9,1,1, 0.596, 10707.135, 300.449, 52671.899 23/03/20,15:25:20,16,11,1, 11.9,1,1, 0.596, 10703.779, 300.451, 52667.146 23/03/20,15:25:20,17,11,1, 11.9,1,1, 0.596, 10705.777, 300.804, 52673.813 23/03/20,15:25:20,18,11,1, 11.9,1,1, 0.596, 10706.934, 300.241, 52669.612 23/03/20,15:25:20,19,11,1, 11.9,1,1, 0.596, 10703.567, 300.429, 52668.818 23/03/20,15:25:21,00,10,1, 11.9,1,1, 0.594, 10703.566, 300.429, 52668.818 23/03/20,15:25:21,01,10,1, 11.9,1,1, 0.594, 10706.210, 300.559, 52673.895 23/03/20,15:25:21,02,10,1, 11.9,1,1, 0.594, 10707.001, 299.987, 52668.982 23/03/20,15:25:21,03,10,1, 11.9,1,1, 0.594, 10703.583, 300.160, 52668.876 23/03/20,15:25:21,04,10,1, 11.9,1,1, 0.594, 10707.286, 300.196, 52673.402 23/03/20,15:25:21,05,10,1, 11.9,1,1, 0.594, 10704.859, 299.855, 52666.429 23/03/20,15:25:21,06,10,1, 11.9,1,1, 0.594, 10704.186, 300.461, 52671.527 23/03/20,15:25:21,07,10,1, 11.9,1,1, 0.594, 10707.506, 300.194, 52671.579 23/03/20,15:25:21,08,10,1, 11.9,1,1, 0.594, 10703.828, 300.188, 52667.027 23/03/20,15:25:21,09,10,1, 11.9,1,1, 0.594, 10706.314, 300.522, 52673.942 23/03/20,15:25:21,10,10,1, 11.9,1,1, 0.594, 10707.012, 299.892, 52668.872 23/03/20,15:25:21,11,10,1, 11.9,1,1, 0.594, 10703.577, 300.163, 52668.878 23/03/20,15:25:21,12,10,1, 11.9,1,1, 0.594, 10707.306, 300.199, 52673.379 23/03/20,15:25:21,13,10,1, 11.9,1,1, 0.594, 10704.894, 299.834, 52666.367 23/03/20,15:25:21,14,10,1, 11.9,1,1, 0.594, 10704.195, 300.372, 52671.523 23/03/20,15:25:21,15,10,1, 11.9,1,1, 0.594, 10707.558, 300.206, 52671.530 23/03/20,15:25:21,16,10,1, 11.9,1,1, 0.594, 10703.863, 300.081, 52667.043 23/03/20,15:25:21,17,10,1, 11.9,1,1, 0.594, 10706.289, 300.464, 52673.999 23/03/20,15:25:21,18,10,1, 11.9,1,1, 0.594, 10706.949, 299.874, 52668.824 23/03/20,15:25:21,19,10,1, 11.9,1,1, 0.594, 10703.652, 300.080, 52668.834 23/03/20,15:25:22,00,10,1, 11.8,1,1, 0.595, 10703.650, 300.080, 52668.834 23/03/20,15:25:22,01,10,1, 11.8,1,1, 0.595, 10706.643, 300.232, 52674.037 23/03/20,15:25:22,02,10,1, 11.8,1,1, 0.595, 10707.110, 299.649, 52668.251 23/03/20,15:25:22,03,10,1, 11.8,1,1, 0.595, 10703.506, 299.812, 52668.515 23/03/20,15:25:22,04,10,1, 11.8,1,1, 0.595, 10707.626, 300.022, 52673.267 23/03/20,15:25:22,05,10,1, 11.8,1,1, 0.595, 10704.885, 299.665, 52665.822 23/03/20,15:25:22,06,10,1, 11.8,1,1, 0.595, 10704.450, 300.185, 52671.660 23/03/20,15:25:22,07,10,1, 11.8,1,1, 0.595, 10708.025, 300.033, 52671.399 23/03/20,15:25:22,08,10,1, 11.8,1,1, 0.595, 10703.926, 299.786, 52666.625 23/03/20,15:25:22,09,10,1, 11.8,1,1, 0.595, 10706.713, 300.222, 52674.062 23/03/20,15:25:22,10,10,1, 11.8,1,1, 0.595, 10707.105, 299.585, 52668.204 23/03/20,15:25:22,11,10,1, 11.8,1,1, 0.595, 10703.506, 299.792, 52668.526 23/03/20,15:25:22,12,10,1, 11.8,1,1, 0.595, 10707.639, 299.997, 52673.214 23/03/20,15:25:22,13,10,1, 11.8,1,1, 0.595, 10704.850, 299.609, 52665.808 23/03/20,15:25:22,14,10,1, 11.8,1,1, 0.595, 10704.589, 300.236, 52671.928 23/03/20,15:25:22,15,10,1, 11.8,1,1, 0.595, 10707.956, 299.942, 52671.121 23/03/20,15:25:22,16,10,1, 11.8,1,1, 0.595, 10703.985, 299.831, 52666.864 23/03/20,15:25:22,17,10,1, 11.8,1,1, 0.595, 10706.797, 300.168, 52673.920 23/03/20,15:25:22,18,10,1, 11.8,1,1, 0.595, 10706.961, 299.560, 52667.990 23/03/20,15:25:22,19,10,1, 11.8,1,1, 0.595, 10703.620, 299.835, 52668.718 23/03/20,15:25:23,00,10,1, 11.9,1,1, 0.594, 10703.616, 299.835, 52668.718 23/03/20,15:25:23,01,10,1, 11.9,1,1, 0.594, 10707.253, 299.937, 52673.860 23/03/20,15:25:23,02,10,1, 11.9,1,1, 0.594, 10706.775, 299.328, 52667.284 23/03/20,15:25:23,03,10,1, 11.9,1,1, 0.594, 10703.733, 299.669, 52668.909 23/03/20,15:25:23,04,10,1, 11.9,1,1, 0.594, 10707.940, 299.845, 52672.595 23/03/20,15:25:23,05,10,1, 11.9,1,1, 0.594, 10704.760, 299.468, 52665.629 23/03/20,15:25:23,06,10,1, 11.9,1,1, 0.594, 10705.244, 300.045, 52672.327 23/03/20,15:25:23,07,10,1, 11.9,1,1, 0.594, 10708.289, 299.722, 52670.471 23/03/20,15:25:23,08,10,1, 11.9,1,1, 0.594, 10704.094, 299.573, 52666.865 23/03/20,15:25:23,09,10,1, 11.9,1,1, 0.594, 10707.298, 299.848, 52673.759 23/03/20,15:25:23,10,10,1, 11.9,1,1, 0.594, 10706.759, 299.291, 52667.068 23/03/20,15:25:23,11,10,1, 11.9,1,1, 0.594, 10703.745, 299.656, 52668.945 23/03/20,15:25:23,12,10,1, 11.9,1,1, 0.594, 10707.930, 299.697, 52672.473 23/03/20,15:25:23,13,10,1, 11.9,1,1, 0.594, 10704.739, 299.477, 52665.642 23/03/20,15:25:23,14,10,1, 11.9,1,1, 0.594, 10705.304, 299.989, 52672.370 23/03/20,15:25:23,15,10,1, 11.9,1,1, 0.594, 10708.273, 299.684, 52670.429 23/03/20,15:25:23,16,10,1, 11.9,1,1, 0.594, 10704.079, 299.496, 52666.877 23/03/20,15:25:23,17,10,1, 11.9,1,1, 0.594, 10707.314, 299.874, 52673.710 23/03/20,15:25:23,18,10,1, 11.9,1,1, 0.594, 10706.670, 299.266, 52666.987 23/03/20,15:25:23,19,10,1, 11.9,1,1, 0.594, 10703.800, 299.616, 52669.024 23/03/20,15:25:24,00,10,1, 11.9,1,1, 0.595, 10703.800, 299.616, 52669.024 23/03/20,15:25:24,01,10,1, 11.9,1,1, 0.595, 10707.715, 299.546, 52673.385 23/03/20,15:25:24,02,10,1, 11.9,1,1, 0.595, 10706.372, 299.052, 52666.239 23/03/20,15:25:24,03,10,1, 11.9,1,1, 0.595, 10704.191, 299.500, 52669.523 23/03/20,15:25:24,04,10,1, 11.9,1,1, 0.595, 10708.266, 299.527, 52671.888 23/03/20,15:25:24,05,10,1, 11.9,1,1, 0.595, 10704.746, 299.298, 52665.732 23/03/20,15:25:24,06,10,1, 11.9,1,1, 0.595, 10706.102, 299.756, 52672.777 23/03/20,15:25:24,07,10,1, 11.9,1,1, 0.595, 10708.303, 299.293, 52669.488 23/03/20,15:25:24,08,10,1, 11.9,1,1, 0.595, 10704.228, 299.278, 52667.174 23/03/20,15:25:24,09,10,1, 11.9,1,1, 0.595, 10707.791, 299.545, 52673.338 23/03/20,15:25:24,10,10,1, 11.9,1,1, 0.595, 10706.330, 299.022, 52666.203 23/03/20,15:25:24,11,10,1, 11.9,1,1, 0.595, 10704.263, 299.470, 52669.587 23/03/20,15:25:24,12,10,1, 11.9,1,1, 0.595, 10708.345, 299.522, 52671.864 23/03/20,15:25:24,13,10,1, 11.9,1,1, 0.595, 10704.751, 299.249, 52665.686 23/03/20,15:25:24,14,10,1, 11.9,1,1, 0.595, 10706.282, 299.805, 52672.941 23/03/20,15:25:24,15,10,1, 11.9,1,1, 0.595, 10708.177, 299.277, 52669.267 23/03/20,15:25:24,16,10,1, 11.9,1,1, 0.595, 10704.277, 299.313, 52667.409 23/03/20,15:25:24,17,10,1, 11.9,1,1, 0.595, 10707.811, 299.474, 52673.153 23/03/20,15:25:24,18,10,1, 11.9,1,1, 0.595, 10706.225, 299.001, 52666.160 23/03/20,15:25:24,19,10,1, 11.9,1,1, 0.595, 10704.368, 299.534, 52669.732 23/03/20,15:25:25,00,10,1, 11.9,1,1, 0.594, 10704.367, 299.534, 52669.732 23/03/20,15:25:25,01,10,1, 11.9,1,1, 0.594, 10708.180, 299.260, 52672.828 23/03/20,15:25:25,02,10,1, 11.9,1,1, 0.594, 10705.981, 298.853, 52665.486 23/03/20,15:25:25,03,10,1, 11.9,1,1, 0.594, 10704.815, 299.361, 52670.209 23/03/20,15:25:25,04,10,1, 11.9,1,1, 0.594, 10708.636, 299.301, 52671.195 23/03/20,15:25:25,05,10,1, 11.9,1,1, 0.594, 10704.798, 299.060, 52665.803 23/03/20,15:25:25,06,10,1, 11.9,1,1, 0.594, 10707.016, 299.478, 52673.119 23/03/20,15:25:25,07,10,1, 11.9,1,1, 0.594, 10708.179, 298.949, 52668.334 23/03/20,15:25:25,08,10,1, 11.9,1,1, 0.594, 10704.334, 298.970, 52667.424 23/03/20,15:25:25,09,10,1, 11.9,1,1, 0.594, 10708.198, 299.229, 52672.745 23/03/20,15:25:25,10,10,1, 11.9,1,1, 0.594, 10705.965, 298.763, 52665.408 23/03/20,15:25:25,11,10,1, 11.9,1,1, 0.594, 10704.835, 299.378, 52670.389 23/03/20,15:25:25,12,10,1, 11.9,1,1, 0.594, 10708.713, 299.199, 52671.100 23/03/20,15:25:25,13,10,1, 11.9,1,1, 0.594, 10704.886, 299.024, 52665.847 23/03/20,15:25:25,14,10,1, 11.9,1,1, 0.594, 10707.135, 299.430, 52673.144 23/03/20,15:25:25,15,10,1, 11.9,1,1, 0.594, 10708.168, 298.846, 52668.161 23/03/20,15:25:25,16,10,1, 11.9,1,1, 0.594, 10704.392, 298.927, 52667.530 23/03/20,15:25:25,17,10,1, 11.9,1,1, 0.594, 10708.233, 299.165, 52672.701 23/03/20,15:25:25,18,10,1, 11.9,1,1, 0.594, 10705.959, 298.808, 52665.390 23/03/20,15:25:25,19,10,1, 11.9,1,1, 0.594, 10704.965, 299.290, 52670.431 23/03/20,15:25:26,00,10,1, 11.9,1,1, 0.594, 10704.960, 299.290, 52670.431 23/03/20,15:25:26,01,10,1, 11.9,1,1, 0.594, 10708.594, 298.985, 52672.224 23/03/20,15:25:26,02,10,1, 11.9,1,1, 0.594, 10705.787, 298.621, 52665.005 23/03/20,15:25:26,03,10,1, 11.9,1,1, 0.594, 10705.638, 299.247, 52671.107 23/03/20,15:25:26,04,10,1, 11.9,1,1, 0.594, 10708.983, 298.953, 52670.283 23/03/20,15:25:26,05,10,1, 11.9,1,1, 0.594, 10704.972, 298.767, 52665.973 23/03/20,15:25:26,06,10,1, 11.9,1,1, 0.594, 10707.832, 299.127, 52673.216 23/03/20,15:25:26,07,10,1, 11.9,1,1, 0.594, 10707.859, 298.497, 52667.029 23/03/20,15:25:26,08,10,1, 11.9,1,1, 0.594, 10704.535, 298.825, 52667.966 23/03/20,15:25:26,09,10,1, 11.9,1,1, 0.594, 10708.666, 298.919, 52672.197 23/03/20,15:25:26,10,10,1, 11.9,1,1, 0.594, 10705.730, 298.605, 52664.973 23/03/20,15:25:26,11,10,1, 11.9,1,1, 0.594, 10705.752, 299.140, 52671.176 23/03/20,15:25:26,12,10,1, 11.9,1,1, 0.594, 10709.028, 298.904, 52670.128 23/03/20,15:25:26,13,10,1, 11.9,1,1, 0.594, 10704.983, 298.713, 52665.995 23/03/20,15:25:26,14,10,1, 11.9,1,1, 0.594, 10707.973, 299.039, 52673.167 23/03/20,15:25:26,15,10,1, 11.9,1,1, 0.594, 10707.754, 298.475, 52666.845 23/03/20,15:25:26,16,10,1, 11.9,1,1, 0.594, 10704.671, 298.777, 52668.169 23/03/20,15:25:26,17,10,1, 11.9,1,1, 0.594, 10708.615, 298.859, 52671.908 23/03/20,15:25:26,18,10,1, 11.9,1,1, 0.594, 10705.708, 298.558, 52665.000 23/03/20,15:25:26,19,10,1, 11.9,1,1, 0.594, 10705.928, 299.185, 52671.299 23/03/20,15:25:27,00,10,1, 11.9,1,1, 0.600, 10705.928, 299.185, 52671.299 23/03/20,15:25:27,01,10,1, 11.9,1,1, 0.600, 10708.999, 298.664, 52671.484 23/03/20,15:25:27,02,10,1, 11.9,1,1, 0.600, 10705.622, 298.442, 52664.857 23/03/20,15:25:27,03,10,1, 11.9,1,1, 0.600, 10706.635, 298.915, 52671.789 23/03/20,15:25:27,04,10,1, 11.9,1,1, 0.600, 10709.245, 298.532, 52669.210 23/03/20,15:25:27,05,10,1, 11.9,1,1, 0.600, 10705.046, 298.464, 52666.271 23/03/20,15:25:27,06,10,1, 11.9,1,1, 0.600, 10708.434, 298.710, 52672.846 23/03/20,15:25:27,07,10,1, 11.9,1,1, 0.600, 10707.442, 298.176, 52665.831 23/03/20,15:25:27,08,10,1, 11.9,1,1, 0.600, 10704.922, 298.533, 52668.587 23/03/20,15:25:27,09,10,1, 11.9,1,1, 0.600, 10709.013, 298.631, 52671.409 23/03/20,15:25:27,10,10,1, 11.9,1,1, 0.600, 10705.637, 298.435, 52664.920 23/03/20,15:25:27,11,10,1, 11.9,1,1, 0.600, 10706.726, 298.956, 52671.982 23/03/20,15:25:27,12,10,1, 11.9,1,1, 0.600, 10709.221, 298.464, 52669.138 23/03/20,15:25:27,13,10,1, 11.9,1,1, 0.600, 10705.073, 298.502, 52666.378 23/03/20,15:25:27,14,10,1, 11.9,1,1, 0.600, 10708.568, 298.726, 52672.808 23/03/20,15:25:27,15,10,1, 11.9,1,1, 0.600, 10707.396, 298.153, 52665.684 23/03/20,15:25:27,16,10,1, 11.9,1,1, 0.600, 10704.941, 298.607, 52668.661 23/03/20,15:25:27,17,10,1, 11.9,1,1, 0.600, 10709.077, 298.640, 52671.327 23/03/20,15:25:27,18,10,1, 11.9,1,1, 0.600, 10705.669, 298.392, 52664.870 23/03/20,15:25:27,19,10,1, 11.9,1,1, 0.600, 10706.803, 298.837, 52671.959 23/03/20,15:25:28,00,10,1, 11.9,1,1, 0.596, 10706.795, 298.837, 52671.959 23/03/20,15:25:28,01,10,1, 11.9,1,1, 0.596, 10708.822, 298.483, 52670.744 23/03/20,15:25:28,02,10,1, 11.9,1,1, 0.596, 10706.264, 298.239, 52665.784 23/03/20,15:25:28,03,10,1, 11.9,1,1, 0.596, 10707.131, 298.510, 52671.204 23/03/20,15:25:28,04,10,1, 11.9,1,1, 0.596, 10708.982, 298.221, 52668.877 23/03/20,15:25:28,05,10,1, 11.9,1,1, 0.596, 10705.640, 298.148, 52666.581 23/03/20,15:25:28,06,10,1, 11.9,1,1, 0.596, 10708.292, 298.257, 52671.510 23/03/20,15:25:28,07,10,1, 11.9,1,1, 0.596, 10707.377, 298.041, 52666.114 23/03/20,15:25:28,08,10,1, 11.9,1,1, 0.596, 10705.532, 298.347, 52668.519 23/03/20,15:25:28,09,10,1, 11.9,1,1, 0.596, 10708.875, 298.402, 52670.728 23/03/20,15:25:28,10,10,1, 11.9,1,1, 0.596, 10706.279, 298.275, 52665.751 23/03/20,15:25:28,11,10,1, 11.9,1,1, 0.596, 10707.241, 298.440, 52671.208 23/03/20,15:25:28,12,10,1, 11.9,1,1, 0.596, 10709.020, 298.223, 52668.752 23/03/20,15:25:28,13,10,1, 11.9,1,1, 0.596, 10705.654, 298.085, 52666.623 23/03/20,15:25:28,14,10,1, 11.9,1,1, 0.596, 10708.308, 298.260, 52671.505 23/03/20,15:25:28,15,10,1, 11.9,1,1, 0.596, 10707.284, 298.103, 52666.139 23/03/20,15:25:28,16,10,1, 11.9,1,1, 0.596, 10705.711, 298.297, 52668.646 23/03/20,15:25:28,17,10,1, 11.9,1,1, 0.596, 10708.900, 298.399, 52670.530 23/03/20,15:25:28,18,10,1, 11.9,1,1, 0.596, 10706.320, 298.242, 52665.959 23/03/20,15:25:28,19,10,1, 11.9,1,1, 0.596, 10707.364, 298.394, 52671.167 23/03/20,15:25:29,00,10,1, 11.9,1,1, 0.593, 10707.363, 298.394, 52671.167 23/03/20,15:25:29,01,10,1, 11.9,1,1, 0.593, 10709.270, 298.127, 52670.129 23/03/20,15:25:29,02,10,1, 11.9,1,1, 0.593, 10706.348, 297.929, 52665.811 23/03/20,15:25:29,03,10,1, 11.9,1,1, 0.593, 10707.917, 298.110, 52671.281 23/03/20,15:25:29,04,10,1, 11.9,1,1, 0.593, 10708.850, 297.830, 52667.647 23/03/20,15:25:29,05,10,1, 11.9,1,1, 0.593, 10705.675, 297.835, 52666.772 23/03/20,15:25:29,06,10,1, 11.9,1,1, 0.593, 10708.662, 298.015, 52671.076 23/03/20,15:25:29,07,10,1, 11.9,1,1, 0.593, 10707.059, 297.862, 52665.520 23/03/20,15:25:29,08,10,1, 11.9,1,1, 0.593, 10706.206, 298.088, 52669.238 23/03/20,15:25:29,09,10,1, 11.9,1,1, 0.593, 10709.329, 298.089, 52670.117 23/03/20,15:25:29,10,10,1, 11.9,1,1, 0.593, 10706.288, 297.902, 52665.815 23/03/20,15:25:29,11,10,1, 11.9,1,1, 0.593, 10707.960, 298.045, 52671.336 23/03/20,15:25:29,12,10,1, 11.9,1,1, 0.593, 10708.759, 297.762, 52667.492 23/03/20,15:25:29,13,10,1, 11.9,1,1, 0.593, 10705.623, 297.797, 52666.744 23/03/20,15:25:29,14,10,1, 11.9,1,1, 0.593, 10708.718, 297.985, 52671.021 23/03/20,15:25:29,15,10,1, 11.9,1,1, 0.593, 10706.997, 297.793, 52665.450 23/03/20,15:25:29,16,10,1, 11.9,1,1, 0.593, 10706.258, 298.103, 52669.375 23/03/20,15:25:29,17,10,1, 11.9,1,1, 0.593, 10709.367, 298.070, 52669.987 23/03/20,15:25:29,18,10,1, 11.9,1,1, 0.593, 10706.340, 297.837, 52665.778 23/03/20,15:25:29,19,10,1, 11.9,1,1, 0.593, 10708.046, 298.029, 52671.335 23/03/20,15:25:30,00,10,1, 11.9,1,1, 0.594, 10708.039, 298.029, 52671.335 23/03/20,15:25:30,01,10,1, 11.9,1,1, 0.594, 10709.593, 297.703, 52669.225 23/03/20,15:25:30,02,10,1, 11.9,1,1, 0.594, 10706.287, 297.520, 52665.855 23/03/20,15:25:30,03,10,1, 11.9,1,1, 0.594, 10708.516, 297.680, 52671.219 23/03/20,15:25:30,04,10,1, 11.9,1,1, 0.594, 10708.290, 297.346, 52666.296 23/03/20,15:25:30,05,10,1, 11.9,1,1, 0.594, 10705.774, 297.576, 52667.310 23/03/20,15:25:30,06,10,1, 11.9,1,1, 0.594, 10709.089, 297.757, 52670.576 23/03/20,15:25:30,07,10,1, 11.9,1,1, 0.594, 10706.870, 297.531, 52665.220 23/03/20,15:25:30,08,10,1, 11.9,1,1, 0.594, 10707.128, 297.841, 52670.163 23/03/20,15:25:30,09,10,1, 11.9,1,1, 0.594, 10709.598, 297.673, 52669.097 23/03/20,15:25:30,10,10,1, 11.9,1,1, 0.594, 10706.274, 297.501, 52665.900 23/03/20,15:25:30,11,10,1, 11.9,1,1, 0.594, 10708.507, 297.636, 52671.271 23/03/20,15:25:30,12,10,1, 11.9,1,1, 0.594, 10708.298, 297.394, 52666.228 23/03/20,15:25:30,13,10,1, 11.9,1,1, 0.594, 10705.829, 297.524, 52667.437 23/03/20,15:25:30,14,10,1, 11.9,1,1, 0.594, 10709.112, 297.679, 52670.374 23/03/20,15:25:30,15,10,1, 11.9,1,1, 0.594, 10706.820, 297.618, 52665.333 23/03/20,15:25:30,16,10,1, 11.9,1,1, 0.594, 10707.183, 297.761, 52670.137 23/03/20,15:25:30,17,10,1, 11.9,1,1, 0.594, 10709.511, 297.571, 52668.874 23/03/20,15:25:30,18,10,1, 11.9,1,1, 0.594, 10706.371, 297.468, 52666.066 23/03/20,15:25:30,19,10,1, 11.9,1,1, 0.594, 10708.602, 297.577, 52671.058 23/03/20,15:25:31,00,10,1, 11.8,1,1, 0.597, 10708.598, 297.577, 52671.058 23/03/20,15:25:31,01,10,1, 11.8,1,1, 0.597, 10709.568, 297.174, 52667.950 23/03/20,15:25:31,02,10,1, 11.8,1,1, 0.597, 10706.218, 297.096, 52665.956 23/03/20,15:25:31,03,10,1, 11.8,1,1, 0.597, 10708.956, 297.296, 52670.906 23/03/20,15:25:31,04,10,1, 11.8,1,1, 0.597, 10707.834, 297.048, 52665.359 23/03/20,15:25:31,05,10,1, 11.8,1,1, 0.597, 10706.204, 297.320, 52668.045 23/03/20,15:25:31,06,10,1, 11.8,1,1, 0.597, 10709.610, 297.367, 52670.060 23/03/20,15:25:31,07,10,1, 11.8,1,1, 0.597, 10706.859, 297.244, 52665.136 23/03/20,15:25:31,08,10,1, 11.8,1,1, 0.597, 10707.979, 297.421, 52670.690 23/03/20,15:25:31,09,10,1, 11.8,1,1, 0.597, 10709.585, 297.167, 52667.878 23/03/20,15:25:31,10,10,1, 11.8,1,1, 0.597, 10706.169, 297.030, 52666.003 23/03/20,15:25:31,11,10,1, 11.8,1,1, 0.597, 10708.991, 297.200, 52670.797 23/03/20,15:25:31,12,10,1, 11.8,1,1, 0.597, 10707.801, 297.048, 52665.319 23/03/20,15:25:31,13,10,1, 11.8,1,1, 0.597, 10706.313, 297.284, 52668.182 23/03/20,15:25:31,14,10,1, 11.8,1,1, 0.597, 10709.647, 297.352, 52670.013 23/03/20,15:25:31,15,10,1, 11.8,1,1, 0.597, 10706.812, 297.155, 52665.118 23/03/20,15:25:31,16,10,1, 11.8,1,1, 0.597, 10708.087, 297.409, 52670.775 23/03/20,15:25:31,17,10,1, 11.8,1,1, 0.597, 10709.563, 297.106, 52667.745 23/03/20,15:25:31,18,10,1, 11.8,1,1, 0.597, 10706.182, 297.038, 52666.043 23/03/20,15:25:31,19,10,1, 11.8,1,1, 0.597, 10709.023, 297.210, 52670.857 23/03/20,15:25:32,00,10,1, 11.9,1,1, 0.597, 10709.015, 297.210, 52670.857 23/03/20,15:25:32,01,10,1, 11.9,1,1, 0.597, 10709.292, 296.734, 52666.625 23/03/20,15:25:32,02,10,1, 11.9,1,1, 0.597, 10706.201, 296.721, 52666.222 23/03/20,15:25:32,03,10,1, 11.9,1,1, 0.597, 10709.339, 296.934, 52670.388 23/03/20,15:25:32,04,10,1, 11.9,1,1, 0.597, 10707.503, 296.744, 52664.705 23/03/20,15:25:32,05,10,1, 11.9,1,1, 0.597, 10706.941, 297.044, 52668.906 23/03/20,15:25:32,06,10,1, 11.9,1,1, 0.597, 10710.007, 296.999, 52669.194 23/03/20,15:25:32,07,10,1, 11.9,1,1, 0.597, 10706.852, 296.824, 52665.168 23/03/20,15:25:32,08,10,1, 11.9,1,1, 0.597, 10708.732, 296.956, 52670.815 23/03/20,15:25:32,09,10,1, 11.9,1,1, 0.597, 10709.169, 296.628, 52666.461 23/03/20,15:25:32,10,10,1, 11.9,1,1, 0.597, 10706.136, 296.729, 52666.308 23/03/20,15:25:32,11,10,1, 11.9,1,1, 0.597, 10709.352, 296.895, 52670.335 23/03/20,15:25:32,12,10,1, 11.9,1,1, 0.597, 10707.492, 296.733, 52664.675 23/03/20,15:25:32,13,10,1, 11.9,1,1, 0.597, 10707.098, 297.009, 52669.068 23/03/20,15:25:32,14,10,1, 11.9,1,1, 0.597, 10709.990, 296.921, 52669.028 23/03/20,15:25:32,15,10,1, 11.9,1,1, 0.597, 10706.919, 296.766, 52665.442 23/03/20,15:25:32,16,10,1, 11.9,1,1, 0.597, 10708.758, 296.852, 52670.671 23/03/20,15:25:32,17,10,1, 11.9,1,1, 0.597, 10709.084, 296.625, 52666.398 23/03/20,15:25:32,18,10,1, 11.9,1,1, 0.597, 10706.289, 296.730, 52666.444 23/03/20,15:25:32,19,10,1, 11.9,1,1, 0.597, 10709.327, 296.832, 52670.067 23/03/20,15:25:33,00,10,1, 11.9,1,1, 0.596, 10709.324, 296.832, 52670.067 23/03/20,15:25:33,01,10,1, 11.9,1,1, 0.596, 10708.698, 296.156, 52664.389 23/03/20,15:25:33,02,10,1, 11.9,1,1, 0.596, 10706.015, 296.557, 52667.032 23/03/20,15:25:33,03,10,1, 11.9,1,1, 0.596, 10710.346, 296.722, 52670.410 23/03/20,15:25:33,04,10,1, 11.9,1,1, 0.596, 10706.932, 296.315, 52663.419 23/03/20,15:25:33,05,10,1, 11.9,1,1, 0.596, 10707.916, 296.863, 52670.636 23/03/20,15:25:33,06,10,1, 11.9,1,1, 0.596, 10710.544, 296.503, 52667.940 23/03/20,15:25:33,07,10,1, 11.9,1,1, 0.596, 10706.179, 296.306, 52664.747 23/03/20,15:25:33,08,10,1, 11.9,1,1, 0.596, 10709.647, 296.647, 52671.539 23/03/20,15:25:33,09,10,1, 11.9,1,1, 0.596, 10708.608, 296.135, 52664.347 23/03/20,15:25:33,10,10,1, 11.9,1,1, 0.596, 10705.996, 296.514, 52667.133 23/03/20,15:25:33,11,10,1, 11.9,1,1, 0.596, 10710.426, 296.642, 52670.304 23/03/20,15:25:33,12,10,1, 11.9,1,1, 0.596, 10706.959, 296.327, 52663.452 23/03/20,15:25:33,13,10,1, 11.9,1,1, 0.596, 10707.993, 296.828, 52670.724 23/03/20,15:25:33,14,10,1, 11.9,1,1, 0.596, 10710.554, 296.417, 52667.740 23/03/20,15:25:33,15,10,1, 11.9,1,1, 0.596, 10706.145, 296.216, 52664.692 23/03/20,15:25:33,16,10,1, 11.9,1,1, 0.596, 10709.712, 296.663, 52671.563 23/03/20,15:25:33,17,10,1, 11.9,1,1, 0.596, 10708.571, 296.080, 52664.224 23/03/20,15:25:33,18,10,1, 11.9,1,1, 0.596, 10706.071, 296.508, 52667.279 23/03/20,15:25:33,19,10,1, 11.9,1,1, 0.596, 10710.420, 296.696, 52670.236 23/03/20,15:25:34,00,10,1, 11.9,1,1, 0.595, 10710.417, 296.696, 52670.236 23/03/20,15:25:34,01,10,1, 11.9,1,1, 0.595, 10707.668, 295.771, 52662.608 23/03/20,15:25:34,02,10,1, 11.9,1,1, 0.595, 10706.723, 296.560, 52669.093 23/03/20,15:25:34,03,10,1, 11.9,1,1, 0.595, 10711.129, 296.284, 52669.144 23/03/20,15:25:34,04,10,1, 11.9,1,1, 0.595, 10706.287, 296.044, 52663.146 23/03/20,15:25:34,05,10,1, 11.9,1,1, 0.595, 10709.342, 296.597, 52672.098 23/03/20,15:25:34,06,10,1, 11.9,1,1, 0.595, 10710.163, 295.843, 52665.559 23/03/20,15:25:34,07,10,1, 11.9,1,1, 0.595, 10706.148, 296.125, 52666.420 23/03/20,15:25:34,08,10,1, 11.9,1,1, 0.595, 10710.098, 296.242, 52670.594 23/03/20,15:25:34,09,10,1, 11.9,1,1, 0.595, 10707.762, 295.867, 52663.467 23/03/20,15:25:34,10,10,1, 11.9,1,1, 0.595, 10707.058, 296.416, 52668.614 23/03/20,15:25:34,11,10,1, 11.9,1,1, 0.595, 10710.584, 296.241, 52668.814 23/03/20,15:25:34,12,10,1, 11.9,1,1, 0.595, 10706.842, 296.109, 52664.129 23/03/20,15:25:34,13,10,1, 11.9,1,1, 0.595, 10709.218, 296.433, 52671.064 23/03/20,15:25:34,14,10,1, 11.9,1,1, 0.595, 10709.832, 295.868, 52665.818 23/03/20,15:25:34,15,10,1, 11.9,1,1, 0.595, 10706.494, 296.114, 52665.986 23/03/20,15:25:34,16,10,1, 11.9,1,1, 0.595, 10710.064, 296.131, 52670.159 23/03/20,15:25:34,17,10,1, 11.9,1,1, 0.595, 10707.730, 295.870, 52663.548 23/03/20,15:25:34,18,10,1, 11.9,1,1, 0.595, 10707.270, 296.384, 52668.684 23/03/20,15:25:34,19,10,1, 11.9,1,1, 0.595, 10710.492, 296.206, 52668.566 23/03/20,15:25:35,00,10,1, 11.9,1,1, 0.593, 10710.484, 296.206, 52668.566 23/03/20,15:25:35,01,10,1, 11.9,1,1, 0.593, 10708.058, 295.721, 52663.911 23/03/20,15:25:35,02,10,1, 11.9,1,1, 0.593, 10707.437, 296.027, 52668.399 23/03/20,15:25:35,03,10,1, 11.9,1,1, 0.593, 10710.789, 296.056, 52668.798 23/03/20,15:25:35,04,10,1, 11.9,1,1, 0.593, 10707.236, 295.716, 52664.207 23/03/20,15:25:35,05,10,1, 11.9,1,1, 0.593, 10709.233, 295.972, 52670.392 23/03/20,15:25:35,06,10,1, 11.9,1,1, 0.593, 10709.760, 295.655, 52665.685 23/03/20,15:25:35,07,10,1, 11.9,1,1, 0.593, 10706.483, 295.696, 52665.384 23/03/20,15:25:35,08,10,1, 11.9,1,1, 0.593, 10710.010, 295.966, 52669.937 23/03/20,15:25:35,09,10,1, 11.9,1,1, 0.593, 10708.068, 295.724, 52663.821 23/03/20,15:25:35,10,10,1, 11.9,1,1, 0.593, 10707.507, 296.058, 52668.489 23/03/20,15:25:35,11,10,1, 11.9,1,1, 0.593, 10710.822, 295.965, 52668.738 23/03/20,15:25:35,12,10,1, 11.9,1,1, 0.593, 10707.270, 295.708, 52664.199 23/03/20,15:25:35,13,10,1, 11.9,1,1, 0.593, 10709.291, 295.896, 52670.390 23/03/20,15:25:35,14,10,1, 11.9,1,1, 0.593, 10709.738, 295.637, 52665.619 23/03/20,15:25:35,15,10,1, 11.9,1,1, 0.593, 10706.488, 295.658, 52665.452 23/03/20,15:25:35,16,10,1, 11.9,1,1, 0.593, 10710.115, 295.963, 52669.993 23/03/20,15:25:35,17,10,1, 11.9,1,1, 0.593, 10707.988, 295.690, 52663.750 23/03/20,15:25:35,18,10,1, 11.9,1,1, 0.593, 10707.562, 296.003, 52668.573 23/03/20,15:25:35,19,10,1, 11.9,1,1, 0.593, 10710.818, 295.956, 52668.605 23/03/20,15:25:36,00,10,1, 12.0,1,1, 0.596, 10710.818, 295.956, 52668.605 23/03/20,15:25:36,01,10,1, 12.0,1,1, 0.596, 10707.967, 295.465, 52663.665 23/03/20,15:25:36,02,10,1, 12.0,1,1, 0.596, 10708.280, 295.732, 52669.227 23/03/20,15:25:36,03,10,1, 12.0,1,1, 0.596, 10710.912, 295.581, 52667.749 23/03/20,15:25:36,04,10,1, 12.0,1,1, 0.596, 10707.142, 295.345, 52664.283 23/03/20,15:25:36,05,10,1, 12.0,1,1, 0.596, 10709.730, 295.580, 52670.154 23/03/20,15:25:36,06,10,1, 12.0,1,1, 0.596, 10709.285, 295.306, 52664.558 23/03/20,15:25:36,07,10,1, 12.0,1,1, 0.596, 10706.720, 295.489, 52666.113 23/03/20,15:25:36,08,10,1, 12.0,1,1, 0.596, 10710.555, 295.748, 52669.513 23/03/20,15:25:36,09,10,1, 12.0,1,1, 0.596, 10707.911, 295.426, 52663.574 23/03/20,15:25:36,10,10,1, 12.0,1,1, 0.596, 10708.425, 295.765, 52669.222 23/03/20,15:25:36,11,10,1, 12.0,1,1, 0.596, 10710.919, 295.539, 52667.645 23/03/20,15:25:36,12,10,1, 12.0,1,1, 0.596, 10707.117, 295.306, 52664.176 23/03/20,15:25:36,13,10,1, 12.0,1,1, 0.596, 10709.814, 295.618, 52670.181 23/03/20,15:25:36,14,10,1, 12.0,1,1, 0.596, 10709.201, 295.298, 52664.367 23/03/20,15:25:36,15,10,1, 12.0,1,1, 0.596, 10706.850, 295.518, 52666.348 23/03/20,15:25:36,16,10,1, 12.0,1,1, 0.596, 10710.473, 295.655, 52669.247 23/03/20,15:25:36,17,10,1, 12.0,1,1, 0.596, 10707.950, 295.464, 52663.733 23/03/20,15:25:36,18,10,1, 12.0,1,1, 0.596, 10708.549, 295.729, 52669.356 23/03/20,15:25:36,19,10,1, 12.0,1,1, 0.596, 10710.843, 295.507, 52667.409 23/03/20,15:25:37,00,10,1, 11.9,1,1, 0.597, 10710.843, 295.507, 52667.409 23/03/20,15:25:37,01,10,1, 11.9,1,1, 0.597, 10707.835, 295.139, 52663.545 23/03/20,15:25:37,02,10,1, 11.9,1,1, 0.597, 10709.145, 295.460, 52669.745 23/03/20,15:25:37,03,10,1, 11.9,1,1, 0.597, 10710.763, 295.187, 52666.545 23/03/20,15:25:37,04,10,1, 11.9,1,1, 0.597, 10707.048, 294.965, 52664.469 23/03/20,15:25:37,05,10,1, 11.9,1,1, 0.597, 10710.176, 295.323, 52669.893 23/03/20,15:25:37,06,10,1, 11.9,1,1, 0.597, 10708.871, 295.012, 52663.727 23/03/20,15:25:37,07,10,1, 11.9,1,1, 0.597, 10707.309, 295.298, 52666.955 23/03/20,15:25:37,08,10,1, 11.9,1,1, 0.597, 10711.016, 295.421, 52668.970 23/03/20,15:25:37,09,10,1, 11.9,1,1, 0.597, 10707.830, 295.084, 52663.646 23/03/20,15:25:37,10,10,1, 11.9,1,1, 0.597, 10709.143, 295.358, 52669.685 23/03/20,15:25:37,11,10,1, 11.9,1,1, 0.597, 10710.757, 295.089, 52666.365 23/03/20,15:25:37,12,10,1, 11.9,1,1, 0.597, 10707.000, 295.028, 52664.524 23/03/20,15:25:37,13,10,1, 11.9,1,1, 0.597, 10710.183, 295.265, 52669.817 23/03/20,15:25:37,14,10,1, 11.9,1,1, 0.597, 10708.875, 295.008, 52663.633 23/03/20,15:25:37,15,10,1, 11.9,1,1, 0.597, 10707.329, 295.327, 52667.101 23/03/20,15:25:37,16,10,1, 11.9,1,1, 0.597, 10711.087, 295.426, 52668.898 23/03/20,15:25:37,17,10,1, 11.9,1,1, 0.597, 10707.858, 295.132, 52663.577 23/03/20,15:25:37,18,10,1, 11.9,1,1, 0.597, 10709.231, 295.308, 52669.716 23/03/20,15:25:37,19,10,1, 11.9,1,1, 0.597, 10710.681, 295.072, 52666.241 23/03/20,15:25:38,00,10,1, 11.9,1,1, 0.597, 10710.676, 295.072, 52666.241 23/03/20,15:25:38,01,10,1, 11.9,1,1, 0.597, 10707.813, 294.775, 52663.549 23/03/20,15:25:38,02,10,1, 11.9,1,1, 0.597, 10709.748, 295.046, 52669.790 23/03/20,15:25:38,03,10,1, 11.9,1,1, 0.597, 10710.395, 294.690, 52665.342 23/03/20,15:25:38,04,10,1, 11.9,1,1, 0.597, 10707.071, 294.731, 52664.811 23/03/20,15:25:38,05,10,1, 11.9,1,1, 0.597, 10710.622, 295.076, 52669.492 23/03/20,15:25:38,06,10,1, 11.9,1,1, 0.597, 10708.658, 294.761, 52663.293 23/03/20,15:25:38,07,10,1, 11.9,1,1, 0.597, 10708.016, 295.071, 52667.756 23/03/20,15:25:38,08,10,1, 11.9,1,1, 0.597, 10711.385, 295.077, 52668.188 23/03/20,15:25:38,09,10,1, 11.9,1,1, 0.597, 10707.842, 294.741, 52663.477 23/03/20,15:25:38,10,10,1, 11.9,1,1, 0.597, 10709.858, 294.999, 52669.754 23/03/20,15:25:38,11,10,1, 11.9,1,1, 0.597, 10710.424, 294.678, 52665.160 23/03/20,15:25:38,12,10,1, 11.9,1,1, 0.597, 10707.096, 294.661, 52664.790 23/03/20,15:25:38,13,10,1, 11.9,1,1, 0.597, 10710.617, 295.004, 52669.361 23/03/20,15:25:38,14,10,1, 11.9,1,1, 0.597, 10708.596, 294.760, 52663.243 23/03/20,15:25:38,15,10,1, 11.9,1,1, 0.597, 10708.148, 295.081, 52667.890 23/03/20,15:25:38,16,10,1, 11.9,1,1, 0.597, 10711.309, 295.011, 52667.898 23/03/20,15:25:38,17,10,1, 11.9,1,1, 0.597, 10707.911, 294.723, 52663.703 23/03/20,15:25:38,18,10,1, 11.9,1,1, 0.597, 10709.927, 294.955, 52669.675 23/03/20,15:25:38,19,10,1, 11.9,1,1, 0.597, 10710.222, 294.629, 52665.066 23/03/20,15:25:39,00,10,1, 11.9,1,1, 0.596, 10710.217, 294.629, 52665.066 23/03/20,15:25:39,01,10,1, 11.9,1,1, 0.596, 10707.820, 294.361, 52663.517 23/03/20,15:25:39,02,10,1, 11.9,1,1, 0.596, 10710.214, 294.663, 52669.620 23/03/20,15:25:39,03,10,1, 11.9,1,1, 0.596, 10710.051, 294.378, 52664.184 23/03/20,15:25:39,04,10,1, 11.9,1,1, 0.596, 10707.261, 294.473, 52665.218 23/03/20,15:25:39,05,10,1, 11.9,1,1, 0.596, 10711.071, 294.822, 52669.011 23/03/20,15:25:39,06,10,1, 11.9,1,1, 0.596, 10708.572, 294.512, 52662.952 23/03/20,15:25:39,07,10,1, 11.9,1,1, 0.596, 10708.802, 294.809, 52668.434 23/03/20,15:25:39,08,10,1, 11.9,1,1, 0.596, 10711.573, 294.643, 52667.250 23/03/20,15:25:39,09,10,1, 11.9,1,1, 0.596, 10707.796, 294.386, 52663.540 23/03/20,15:25:39,10,10,1, 11.9,1,1, 0.596, 10710.310, 294.641, 52669.493 23/03/20,15:25:39,11,10,1, 11.9,1,1, 0.596, 10710.018, 294.344, 52664.086 23/03/20,15:25:39,12,10,1, 11.9,1,1, 0.596, 10707.371, 294.499, 52665.311 23/03/20,15:25:39,13,10,1, 11.9,1,1, 0.596, 10711.074, 294.732, 52668.923 23/03/20,15:25:39,14,10,1, 11.9,1,1, 0.596, 10708.566, 294.496, 52662.915 23/03/20,15:25:39,15,10,1, 11.9,1,1, 0.596, 10708.863, 294.770, 52668.465 23/03/20,15:25:39,16,10,1, 11.9,1,1, 0.596, 10711.561, 294.597, 52667.158 23/03/20,15:25:39,17,10,1, 11.9,1,1, 0.596, 10707.794, 294.336, 52663.541 23/03/20,15:25:39,18,10,1, 11.9,1,1, 0.596, 10710.292, 294.601, 52669.474 23/03/20,15:25:39,19,10,1, 11.9,1,1, 0.596, 10709.984, 294.354, 52664.013 23/03/20,15:25:40,00,10,1, 11.8,1,1, 0.594, 10709.983, 294.354, 52664.013 23/03/20,15:25:40,01,10,1, 11.8,1,1, 0.594, 10707.805, 294.090, 52663.655 23/03/20,15:25:40,02,10,1, 11.8,1,1, 0.594, 10710.646, 294.385, 52669.322 23/03/20,15:25:40,03,10,1, 11.8,1,1, 0.594, 10709.733, 294.110, 52663.338 23/03/20,15:25:40,04,10,1, 11.8,1,1, 0.594, 10707.688, 294.380, 52665.894 23/03/20,15:25:40,05,10,1, 11.8,1,1, 0.594, 10711.460, 294.543, 52668.527 23/03/20,15:25:40,06,10,1, 11.8,1,1, 0.594, 10708.556, 294.240, 52662.915 23/03/20,15:25:40,07,10,1, 11.8,1,1, 0.594, 10709.508, 294.522, 52668.904 23/03/20,15:25:40,08,10,1, 11.8,1,1, 0.594, 10711.524, 294.288, 52666.322 23/03/20,15:25:40,09,10,1, 11.8,1,1, 0.594, 10707.724, 294.101, 52663.654 23/03/20,15:25:40,10,10,1, 11.8,1,1, 0.594, 10710.674, 294.343, 52669.300 23/03/20,15:25:40,11,10,1, 11.8,1,1, 0.594, 10709.705, 294.098, 52663.328 23/03/20,15:25:40,12,10,1, 11.8,1,1, 0.594, 10707.718, 294.330, 52665.877 23/03/20,15:25:40,13,10,1, 11.8,1,1, 0.594, 10711.495, 294.497, 52668.394 23/03/20,15:25:40,14,10,1, 11.8,1,1, 0.594, 10708.570, 294.203, 52663.042 23/03/20,15:25:40,15,10,1, 11.8,1,1, 0.594, 10709.623, 294.491, 52668.818 23/03/20,15:25:40,16,10,1, 11.8,1,1, 0.594, 10711.456, 294.200, 52666.105 23/03/20,15:25:40,17,10,1, 11.8,1,1, 0.594, 10707.855, 294.053, 52663.771 23/03/20,15:25:40,18,10,1, 11.8,1,1, 0.594, 10710.682, 294.287, 52669.091 23/03/20,15:25:40,19,10,1, 11.8,1,1, 0.594, 10709.660, 294.083, 52663.334 23/03/20,15:25:41,00,10,1, 11.9,1,1, 0.594, 10709.658, 294.083, 52663.334 23/03/20,15:25:41,01,10,1, 11.9,1,1, 0.594, 10707.741, 293.852, 52663.690 23/03/20,15:25:41,02,10,1, 11.9,1,1, 0.594, 10710.995, 294.172, 52668.975 23/03/20,15:25:41,03,10,1, 11.9,1,1, 0.594, 10709.594, 293.869, 52662.835 23/03/20,15:25:41,04,10,1, 11.9,1,1, 0.594, 10708.166, 294.151, 52666.345 23/03/20,15:25:41,05,10,1, 11.9,1,1, 0.594, 10711.825, 294.246, 52668.025 23/03/20,15:25:41,06,10,1, 11.9,1,1, 0.594, 10708.657, 293.955, 52662.830 23/03/20,15:25:41,07,10,1, 11.9,1,1, 0.594, 10710.031, 294.208, 52668.961 23/03/20,15:25:41,08,10,1, 11.9,1,1, 0.594, 10711.467, 293.906, 52665.330 23/03/20,15:25:41,09,10,1, 11.9,1,1, 0.594, 10707.807, 293.827, 52663.777 23/03/20,15:25:41,10,10,1, 11.9,1,1, 0.594, 10711.013, 294.130, 52668.982 23/03/20,15:25:41,11,10,1, 11.9,1,1, 0.594, 10709.556, 293.832, 52662.732 23/03/20,15:25:41,12,10,1, 11.9,1,1, 0.594, 10708.248, 294.185, 52666.453 23/03/20,15:25:41,13,10,1, 11.9,1,1, 0.594, 10711.884, 294.210, 52667.917 23/03/20,15:25:41,14,10,1, 11.9,1,1, 0.594, 10708.627, 293.875, 52662.794 23/03/20,15:25:41,15,10,1, 11.9,1,1, 0.594, 10710.185, 294.148, 52668.996 23/03/20,15:25:41,16,10,1, 11.9,1,1, 0.594, 10711.449, 293.873, 52665.246 23/03/20,15:25:41,17,10,1, 11.9,1,1, 0.594, 10707.786, 293.774, 52663.766 23/03/20,15:25:41,18,10,1, 11.9,1,1, 0.594, 10711.092, 294.122, 52668.943 23/03/20,15:25:41,19,10,1, 11.9,1,1, 0.594, 10709.562, 293.823, 52662.693 23/03/20,15:25:42,00,09,1, 11.8,1,1, 0.596, 10709.558, 293.823, 52662.693 23/03/20,15:25:42,01,09,1, 11.8,1,1, 0.596, 10707.873, 293.602, 52663.908 23/03/20,15:25:42,02,09,1, 11.8,1,1, 0.596, 10711.326, 293.875, 52668.648 23/03/20,15:25:42,03,09,1, 11.8,1,1, 0.596, 10709.445, 293.633, 52662.381 23/03/20,15:25:42,04,09,1, 11.8,1,1, 0.596, 10708.768, 293.949, 52666.918 23/03/20,15:25:42,05,09,1, 11.8,1,1, 0.596, 10712.168, 293.918, 52667.463 23/03/20,15:25:42,06,09,1, 11.8,1,1, 0.596, 10708.671, 293.606, 52662.727 23/03/20,15:25:42,07,09,1, 11.8,1,1, 0.596, 10710.578, 293.898, 52668.931 23/03/20,15:25:42,08,09,1, 11.8,1,1, 0.596, 10711.311, 293.516, 52664.465 23/03/20,15:25:42,09,09,1, 11.8,1,1, 0.596, 10707.880, 293.545, 52663.935 23/03/20,15:25:42,10,09,1, 11.8,1,1, 0.596, 10711.393, 293.858, 52668.651 23/03/20,15:25:42,11,09,1, 11.8,1,1, 0.596, 10709.461, 293.606, 52662.370 23/03/20,15:25:42,12,09,1, 11.8,1,1, 0.596, 10708.790, 293.873, 52666.902 23/03/20,15:25:42,13,09,1, 11.8,1,1, 0.596, 10712.152, 293.889, 52667.373 23/03/20,15:25:42,14,09,1, 11.8,1,1, 0.596, 10708.683, 293.581, 52662.879 23/03/20,15:25:42,15,09,1, 11.8,1,1, 0.596, 10710.620, 293.792, 52668.875 23/03/20,15:25:42,16,09,1, 11.8,1,1, 0.596, 10711.167, 293.506, 52664.340 23/03/20,15:25:42,17,09,1, 11.8,1,1, 0.596, 10707.971, 293.538, 52664.078 23/03/20,15:25:42,18,09,1, 11.8,1,1, 0.596, 10711.385, 293.808, 52668.434 23/03/20,15:25:42,19,09,1, 11.8,1,1, 0.596, 10709.429, 293.592, 52662.422 23/03/20,15:25:43,00,10,1, 11.9,1,1, 0.601, 10709.424, 293.592, 52662.422 23/03/20,15:25:43,01,10,1, 11.9,1,1, 0.601, 10708.121, 293.307, 52664.049 23/03/20,15:25:43,02,10,1, 11.9,1,1, 0.601, 10711.667, 293.583, 52668.285 23/03/20,15:25:43,03,10,1, 11.9,1,1, 0.601, 10709.571, 293.359, 52662.299 23/03/20,15:25:43,04,10,1, 11.9,1,1, 0.601, 10709.239, 293.614, 52667.089 23/03/20,15:25:43,05,10,1, 11.9,1,1, 0.601, 10712.358, 293.563, 52666.937 23/03/20,15:25:43,06,10,1, 11.9,1,1, 0.601, 10708.802, 293.244, 52662.740 23/03/20,15:25:43,07,10,1, 11.9,1,1, 0.601, 10710.900, 293.518, 52668.703 23/03/20,15:25:43,08,10,1, 11.9,1,1, 0.601, 10711.211, 293.193, 52663.870 23/03/20,15:25:43,09,10,1, 11.9,1,1, 0.601, 10708.147, 293.305, 52664.089 23/03/20,15:25:43,10,10,1, 11.9,1,1, 0.601, 10711.690, 293.545, 52668.306 23/03/20,15:25:43,11,10,1, 11.9,1,1, 0.601, 10709.549, 293.298, 52662.301 23/03/20,15:25:43,12,10,1, 11.9,1,1, 0.601, 10709.348, 293.645, 52667.184 23/03/20,15:25:43,13,10,1, 11.9,1,1, 0.601, 10712.387, 293.504, 52666.878 23/03/20,15:25:43,14,10,1, 11.9,1,1, 0.601, 10708.867, 293.213, 52662.723 23/03/20,15:25:43,15,10,1, 11.9,1,1, 0.601, 10710.955, 293.456, 52668.661 23/03/20,15:25:43,16,10,1, 11.9,1,1, 0.601, 10711.182, 293.192, 52663.858 23/03/20,15:25:43,17,10,1, 11.9,1,1, 0.601, 10708.128, 293.273, 52664.058 23/03/20,15:25:43,18,10,1, 11.9,1,1, 0.601, 10711.710, 293.548, 52668.245 23/03/20,15:25:43,19,10,1, 11.9,1,1, 0.601, 10709.632, 293.335, 52662.248 23/03/20,15:25:44,00,10,1, 11.8,1,1, 0.597, 10709.624, 293.335, 52662.248 23/03/20,15:25:44,01,10,1, 11.8,1,1, 0.597, 10708.344, 293.057, 52664.198 23/03/20,15:25:44,02,10,1, 11.8,1,1, 0.597, 10711.983, 293.263, 52668.037 23/03/20,15:25:44,03,10,1, 11.8,1,1, 0.597, 10709.647, 293.019, 52662.080 23/03/20,15:25:44,04,10,1, 11.8,1,1, 0.597, 10709.761, 293.326, 52667.310 23/03/20,15:25:44,05,10,1, 11.8,1,1, 0.597, 10712.573, 293.159, 52666.504 23/03/20,15:25:44,06,10,1, 11.8,1,1, 0.597, 10708.959, 292.873, 52662.611 23/03/20,15:25:44,07,10,1, 11.8,1,1, 0.597, 10711.260, 293.146, 52668.570 23/03/20,15:25:44,08,10,1, 11.8,1,1, 0.597, 10711.168, 292.892, 52663.322 23/03/20,15:25:44,09,10,1, 11.8,1,1, 0.597, 10708.377, 292.963, 52664.186 23/03/20,15:25:44,10,10,1, 11.8,1,1, 0.597, 10712.047, 293.251, 52668.019 23/03/20,15:25:44,11,10,1, 11.8,1,1, 0.597, 10709.685, 293.047, 52662.083 23/03/20,15:25:44,12,10,1, 11.8,1,1, 0.597, 10709.780, 293.264, 52667.309 23/03/20,15:25:44,13,10,1, 11.8,1,1, 0.597, 10712.578, 293.186, 52666.372 23/03/20,15:25:44,14,10,1, 11.8,1,1, 0.597, 10708.969, 292.893, 52662.798 23/03/20,15:25:44,15,10,1, 11.8,1,1, 0.597, 10711.297, 293.072, 52668.444 23/03/20,15:25:44,16,10,1, 11.8,1,1, 0.597, 10711.101, 292.814, 52663.359 23/03/20,15:25:44,17,10,1, 11.8,1,1, 0.597, 10708.529, 292.967, 52664.294 23/03/20,15:25:44,18,10,1, 11.8,1,1, 0.597, 10711.998, 293.223, 52667.826 23/03/20,15:25:44,19,10,1, 11.8,1,1, 0.597, 10709.705, 292.960, 52662.204 23/03/20,15:25:45,00,10,1, 12.0,1,1, 0.598, 10709.699, 292.960, 52662.204 23/03/20,15:25:45,01,10,1, 12.0,1,1, 0.598, 10708.573, 292.764, 52664.269 23/03/20,15:25:45,02,10,1, 12.0,1,1, 0.598, 10712.301, 292.999, 52667.821 23/03/20,15:25:45,03,10,1, 12.0,1,1, 0.598, 10709.831, 292.814, 52662.002 23/03/20,15:25:45,04,10,1, 12.0,1,1, 0.598, 10710.110, 293.008, 52667.288 23/03/20,15:25:45,05,10,1, 12.0,1,1, 0.598, 10712.803, 292.876, 52666.053 23/03/20,15:25:45,06,10,1, 12.0,1,1, 0.598, 10709.096, 292.619, 52662.487 23/03/20,15:25:45,07,10,1, 12.0,1,1, 0.598, 10711.551, 292.870, 52668.324 23/03/20,15:25:45,08,10,1, 12.0,1,1, 0.598, 10711.216, 292.567, 52662.927 23/03/20,15:25:45,09,10,1, 12.0,1,1, 0.598, 10708.611, 292.765, 52664.254 23/03/20,15:25:45,10,10,1, 12.0,1,1, 0.598, 10712.331, 293.000, 52667.763 23/03/20,15:25:45,11,10,1, 12.0,1,1, 0.598, 10709.814, 292.742, 52661.872 23/03/20,15:25:45,12,10,1, 12.0,1,1, 0.598, 10710.181, 293.026, 52667.332 23/03/20,15:25:45,13,10,1, 12.0,1,1, 0.598, 10712.792, 292.820, 52665.997 23/03/20,15:25:45,14,10,1, 12.0,1,1, 0.598, 10709.099, 292.589, 52662.539 23/03/20,15:25:45,15,10,1, 12.0,1,1, 0.598, 10711.604, 292.810, 52668.282 23/03/20,15:25:45,16,10,1, 12.0,1,1, 0.598, 10711.275, 292.564, 52662.949 23/03/20,15:25:45,17,10,1, 12.0,1,1, 0.598, 10708.675, 292.738, 52664.227 23/03/20,15:25:45,18,10,1, 12.0,1,1, 0.598, 10712.359, 292.981, 52667.716 23/03/20,15:25:45,19,10,1, 12.0,1,1, 0.598, 10709.886, 292.706, 52661.960 23/03/20,15:25:46,00,10,1, 11.9,1,1, 0.596, 10709.883, 292.706, 52661.960 23/03/20,15:25:46,01,10,1, 11.9,1,1, 0.596, 10708.666, 292.620, 52664.839 23/03/20,15:25:46,02,10,1, 11.9,1,1, 0.596, 10712.984, 292.726, 52667.689 23/03/20,15:25:46,03,10,1, 11.9,1,1, 0.596, 10709.460, 292.377, 52661.064 23/03/20,15:25:46,04,10,1, 11.9,1,1, 0.596, 10710.757, 292.914, 52668.250 23/03/20,15:25:46,05,10,1, 11.9,1,1, 0.596, 10713.060, 292.401, 52665.134 23/03/20,15:25:46,06,10,1, 11.9,1,1, 0.596, 10708.778, 292.291, 52662.304 23/03/20,15:25:46,07,10,1, 11.9,1,1, 0.596, 10712.279, 292.666, 52668.938 23/03/20,15:25:46,08,10,1, 11.9,1,1, 0.596, 10711.083, 292.175, 52661.736 23/03/20,15:25:46,09,10,1, 11.9,1,1, 0.596, 10708.689, 292.546, 52664.842 23/03/20,15:25:46,10,10,1, 11.9,1,1, 0.596, 10713.007, 292.676, 52667.650 23/03/20,15:25:46,11,10,1, 11.9,1,1, 0.596, 10709.526, 292.385, 52661.098 23/03/20,15:25:46,12,10,1, 11.9,1,1, 0.596, 10710.740, 292.815, 52668.240 23/03/20,15:25:46,13,10,1, 11.9,1,1, 0.596, 10713.084, 292.392, 52665.092 23/03/20,15:25:46,14,10,1, 11.9,1,1, 0.596, 10708.813, 292.347, 52662.527 23/03/20,15:25:46,15,10,1, 11.9,1,1, 0.596, 10712.357, 292.598, 52668.819 23/03/20,15:25:46,16,10,1, 11.9,1,1, 0.596, 10710.986, 292.079, 52661.638 23/03/20,15:25:46,17,10,1, 11.9,1,1, 0.596, 10708.815, 292.593, 52664.966 23/03/20,15:25:46,18,10,1, 11.9,1,1, 0.596, 10712.981, 292.653, 52667.496 23/03/20,15:25:46,19,10,1, 11.9,1,1, 0.596, 10709.494, 292.262, 52661.087 23/03/20,15:25:47,00,09,1, 11.9,1,1, 0.594, 10709.491, 292.262, 52661.087 23/03/20,15:25:47,01,09,1, 11.9,1,1, 0.594, 10709.272, 292.400, 52665.209 23/03/20,15:25:47,02,09,1, 11.9,1,1, 0.594, 10713.022, 292.380, 52666.865 23/03/20,15:25:47,03,09,1, 11.9,1,1, 0.594, 10709.615, 292.197, 52661.293 23/03/20,15:25:47,04,09,1, 11.9,1,1, 0.594, 10711.222, 292.560, 52668.067 23/03/20,15:25:47,05,09,1, 11.9,1,1, 0.594, 10712.906, 292.071, 52664.411 23/03/20,15:25:47,06,09,1, 11.9,1,1, 0.594, 10709.166, 292.119, 52662.737 23/03/20,15:25:47,07,09,1, 11.9,1,1, 0.594, 10712.711, 292.245, 52667.726 23/03/20,15:25:47,08,09,1, 11.9,1,1, 0.594, 10710.684, 291.907, 52661.437 23/03/20,15:25:47,09,09,1, 11.9,1,1, 0.594, 10709.634, 292.446, 52665.601 23/03/20,15:25:47,10,09,1, 11.9,1,1, 0.594, 10712.828, 292.258, 52666.213 23/03/20,15:25:47,11,09,1, 11.9,1,1, 0.594, 10709.529, 292.202, 52661.768 23/03/20,15:25:47,12,09,1, 11.9,1,1, 0.594, 10711.525, 292.529, 52668.129 23/03/20,15:25:47,13,09,1, 11.9,1,1, 0.594, 10712.566, 292.037, 52663.973 23/03/20,15:25:47,14,09,1, 11.9,1,1, 0.594, 10709.400, 292.196, 52663.373 23/03/20,15:25:47,15,09,1, 11.9,1,1, 0.594, 10712.638, 292.243, 52667.767 23/03/20,15:25:47,16,09,1, 11.9,1,1, 0.594, 10710.664, 291.928, 52661.448 23/03/20,15:25:47,17,09,1, 11.9,1,1, 0.594, 10709.612, 292.371, 52665.580 23/03/20,15:25:47,18,09,1, 11.9,1,1, 0.594, 10712.789, 292.222, 52666.137 23/03/20,15:25:47,19,09,1, 11.9,1,1, 0.594, 10709.569, 292.253, 52661.801 23/03/20,15:25:48,00,10,1, 11.9,1,1, 0.594, 10709.566, 292.253, 52661.801 23/03/20,15:25:48,01,10,1, 11.9,1,1, 0.594, 10709.732, 292.182, 52665.434 23/03/20,15:25:48,02,10,1, 11.9,1,1, 0.594, 10712.961, 291.996, 52666.003 23/03/20,15:25:48,03,10,1, 11.9,1,1, 0.594, 10709.727, 291.975, 52661.652 23/03/20,15:25:48,04,10,1, 11.9,1,1, 0.594, 10711.742, 292.323, 52667.969 23/03/20,15:25:48,05,10,1, 11.9,1,1, 0.594, 10712.759, 291.758, 52663.891 23/03/20,15:25:48,06,10,1, 11.9,1,1, 0.594, 10709.562, 291.994, 52663.285 23/03/20,15:25:48,07,10,1, 11.9,1,1, 0.594, 10712.790, 291.980, 52667.588 23/03/20,15:25:48,08,10,1, 11.9,1,1, 0.594, 10710.811, 291.687, 52661.343 23/03/20,15:25:48,09,10,1, 11.9,1,1, 0.594, 10709.805, 292.108, 52665.341 23/03/20,15:25:48,10,10,1, 11.9,1,1, 0.594, 10712.962, 291.981, 52665.988 23/03/20,15:25:48,11,10,1, 11.9,1,1, 0.594, 10709.763, 292.002, 52661.655 23/03/20,15:25:48,12,10,1, 11.9,1,1, 0.594, 10711.721, 292.244, 52667.897 23/03/20,15:25:48,13,10,1, 11.9,1,1, 0.594, 10712.720, 291.776, 52663.837 23/03/20,15:25:48,14,10,1, 11.9,1,1, 0.594, 10709.580, 291.922, 52663.486 23/03/20,15:25:48,15,10,1, 11.9,1,1, 0.594, 10712.723, 291.906, 52667.466 23/03/20,15:25:48,16,10,1, 11.9,1,1, 0.594, 10710.764, 291.600, 52661.410 23/03/20,15:25:48,17,10,1, 11.9,1,1, 0.594, 10709.893, 292.109, 52665.434 23/03/20,15:25:48,18,10,1, 11.9,1,1, 0.594, 10712.907, 291.914, 52665.829 23/03/20,15:25:48,19,10,1, 11.9,1,1, 0.594, 10709.783, 291.925, 52661.706 23/03/20,15:25:49,00,10,1, 11.9,1,1, 0.598, 10709.783, 291.925, 52661.706 23/03/20,15:25:49,01,10,1, 11.9,1,1, 0.598, 10709.918, 291.865, 52665.213 23/03/20,15:25:49,02,10,1, 11.9,1,1, 0.598, 10713.139, 291.697, 52665.905 23/03/20,15:25:49,03,10,1, 11.9,1,1, 0.598, 10709.928, 291.691, 52661.463 23/03/20,15:25:49,04,10,1, 11.9,1,1, 0.598, 10711.825, 291.965, 52667.729 23/03/20,15:25:49,05,10,1, 11.9,1,1, 0.598, 10712.931, 291.510, 52663.773 23/03/20,15:25:49,06,10,1, 11.9,1,1, 0.598, 10709.714, 291.663, 52663.014 23/03/20,15:25:49,07,10,1, 11.9,1,1, 0.598, 10712.921, 291.627, 52667.477 23/03/20,15:25:49,08,10,1, 11.9,1,1, 0.598, 10711.038, 291.366, 52661.233 23/03/20,15:25:49,09,10,1, 11.9,1,1, 0.598, 10709.959, 291.859, 52665.192 23/03/20,15:25:49,10,10,1, 11.9,1,1, 0.598, 10713.176, 291.661, 52665.874 23/03/20,15:25:49,11,10,1, 11.9,1,1, 0.598, 10709.901, 291.670, 52661.400 23/03/20,15:25:49,12,10,1, 11.9,1,1, 0.598, 10711.825, 292.011, 52667.647 23/03/20,15:25:49,13,10,1, 11.9,1,1, 0.598, 10712.955, 291.479, 52663.706 23/03/20,15:25:49,14,10,1, 11.9,1,1, 0.598, 10709.744, 291.648, 52662.976 23/03/20,15:25:49,15,10,1, 11.9,1,1, 0.598, 10712.969, 291.632, 52667.443 23/03/20,15:25:49,16,10,1, 11.9,1,1, 0.598, 10711.087, 291.320, 52661.191 23/03/20,15:25:49,17,10,1, 11.9,1,1, 0.598, 10709.986, 291.794, 52665.172 23/03/20,15:25:49,18,10,1, 11.9,1,1, 0.598, 10713.180, 291.668, 52665.875 23/03/20,15:25:49,19,10,1, 11.9,1,1, 0.598, 10709.971, 291.664, 52661.391 23/03/20,15:25:50,00,10,1, 11.9,1,1, 0.592, 10709.966, 291.664, 52661.391 23/03/20,15:25:50,01,10,1, 11.9,1,1, 0.592, 10710.034, 291.545, 52664.903 23/03/20,15:25:50,02,10,1, 11.9,1,1, 0.592, 10713.268, 291.380, 52665.774 23/03/20,15:25:50,03,10,1, 11.9,1,1, 0.592, 10710.121, 291.380, 52661.180 23/03/20,15:25:50,04,10,1, 11.9,1,1, 0.592, 10711.951, 291.749, 52667.527 23/03/20,15:25:50,05,10,1, 11.9,1,1, 0.592, 10713.142, 291.190, 52663.670 23/03/20,15:25:50,06,10,1, 11.9,1,1, 0.592, 10709.947, 291.333, 52662.796 23/03/20,15:25:50,07,10,1, 11.9,1,1, 0.592, 10712.890, 291.252, 52666.134 23/03/20,15:25:50,08,10,1, 11.9,1,1, 0.592, 10711.534, 291.156, 52662.230 23/03/20,15:25:50,09,10,1, 11.9,1,1, 0.592, 10710.000, 291.503, 52664.944 23/03/20,15:25:50,10,10,1, 11.9,1,1, 0.592, 10712.912, 291.288, 52664.764 23/03/20,15:25:50,11,10,1, 11.9,1,1, 0.592, 10710.591, 291.487, 52662.157 23/03/20,15:25:50,12,10,1, 11.9,1,1, 0.592, 10711.874, 291.493, 52666.537 23/03/20,15:25:50,13,10,1, 11.9,1,1, 0.592, 10712.801, 291.267, 52663.972 23/03/20,15:25:50,14,10,1, 11.9,1,1, 0.592, 10710.572, 291.402, 52663.547 23/03/20,15:25:50,15,10,1, 11.9,1,1, 0.592, 10712.653, 291.187, 52666.178 23/03/20,15:25:50,16,10,1, 11.9,1,1, 0.592, 10711.280, 291.173, 52662.087 23/03/20,15:25:50,17,10,1, 11.9,1,1, 0.592, 10710.522, 291.447, 52664.603 23/03/20,15:25:50,18,10,1, 11.9,1,1, 0.592, 10712.637, 291.215, 52665.082 23/03/20,15:25:50,19,10,1, 11.9,1,1, 0.592, 10710.644, 291.471, 52662.338 23/03/20,15:25:51,00,10,1, 11.9,1,1, 0.597, 10710.642, 291.471, 52662.338 23/03/20,15:25:51,01,10,1, 11.9,1,1, 0.597, 10710.587, 291.140, 52664.318 23/03/20,15:25:51,02,10,1, 11.9,1,1, 0.597, 10712.841, 290.984, 52665.093 23/03/20,15:25:51,03,10,1, 11.9,1,1, 0.597, 10710.761, 291.222, 52662.007 23/03/20,15:25:51,04,10,1, 11.9,1,1, 0.597, 10711.959, 291.267, 52666.278 23/03/20,15:25:51,05,10,1, 11.9,1,1, 0.597, 10712.945, 290.963, 52663.926 23/03/20,15:25:51,06,10,1, 11.9,1,1, 0.597, 10710.699, 291.125, 52663.135 23/03/20,15:25:51,07,10,1, 11.9,1,1, 0.597, 10712.796, 290.891, 52666.150 23/03/20,15:25:51,08,10,1, 11.9,1,1, 0.597, 10711.636, 290.876, 52661.943 23/03/20,15:25:51,09,10,1, 11.9,1,1, 0.597, 10710.601, 291.147, 52664.306 23/03/20,15:25:51,10,10,1, 11.9,1,1, 0.597, 10712.862, 290.959, 52665.120 23/03/20,15:25:51,11,10,1, 11.9,1,1, 0.597, 10710.747, 291.178, 52662.001 23/03/20,15:25:51,12,10,1, 11.9,1,1, 0.597, 10711.956, 291.233, 52666.277 23/03/20,15:25:51,13,10,1, 11.9,1,1, 0.597, 10712.948, 290.914, 52663.846 23/03/20,15:25:51,14,10,1, 11.9,1,1, 0.597, 10710.770, 291.077, 52663.142 23/03/20,15:25:51,15,10,1, 11.9,1,1, 0.597, 10712.845, 290.887, 52666.207 23/03/20,15:25:51,16,10,1, 11.9,1,1, 0.597, 10711.670, 290.822, 52661.962 23/03/20,15:25:51,17,10,1, 11.9,1,1, 0.597, 10710.610, 291.100, 52664.273 23/03/20,15:25:51,18,10,1, 11.9,1,1, 0.597, 10712.866, 290.950, 52665.121 23/03/20,15:25:51,19,10,1, 11.9,1,1, 0.597, 10710.787, 291.144, 52661.967 23/03/20,15:25:52,00,10,1, 11.8,1,1, 0.596, 10710.784, 291.144, 52661.967 23/03/20,15:25:52,01,10,1, 11.8,1,1, 0.596, 10710.722, 290.833, 52664.109 23/03/20,15:25:52,02,10,1, 11.8,1,1, 0.596, 10713.017, 290.717, 52664.963 23/03/20,15:25:52,03,10,1, 11.8,1,1, 0.596, 10710.859, 290.909, 52661.819 23/03/20,15:25:52,04,10,1, 11.8,1,1, 0.596, 10712.005, 290.957, 52666.020 23/03/20,15:25:52,05,10,1, 11.8,1,1, 0.596, 10713.147, 290.720, 52663.782 23/03/20,15:25:52,06,10,1, 11.8,1,1, 0.596, 10710.877, 290.821, 52662.887 23/03/20,15:25:52,07,10,1, 11.8,1,1, 0.596, 10713.006, 290.698, 52666.103 23/03/20,15:25:52,08,10,1, 11.8,1,1, 0.596, 10711.821, 290.522, 52661.771 23/03/20,15:25:52,09,10,1, 11.8,1,1, 0.596, 10710.725, 290.797, 52664.023 23/03/20,15:25:52,10,10,1, 11.8,1,1, 0.596, 10712.992, 290.721, 52664.999 23/03/20,15:25:52,11,10,1, 11.8,1,1, 0.596, 10710.878, 290.862, 52661.689 23/03/20,15:25:52,12,10,1, 11.8,1,1, 0.596, 10712.025, 290.951, 52666.102 23/03/20,15:25:52,13,10,1, 11.8,1,1, 0.596, 10713.160, 290.663, 52663.743 23/03/20,15:25:52,14,10,1, 11.8,1,1, 0.596, 10710.929, 290.843, 52663.120 23/03/20,15:25:52,15,10,1, 11.8,1,1, 0.596, 10713.006, 290.574, 52665.963 23/03/20,15:25:52,16,10,1, 11.8,1,1, 0.596, 10711.819, 290.557, 52661.818 23/03/20,15:25:52,17,10,1, 11.8,1,1, 0.596, 10710.782, 290.758, 52664.071 23/03/20,15:25:52,18,10,1, 11.8,1,1, 0.596, 10712.926, 290.652, 52664.774 23/03/20,15:25:52,19,10,1, 11.8,1,1, 0.596, 10710.952, 290.882, 52661.881 23/03/20,15:25:53,00,10,1, 11.9,1,1, 0.593, 10710.951, 290.882, 52661.881 23/03/20,15:25:53,01,10,1, 11.9,1,1, 0.593, 10710.845, 290.586, 52663.773 23/03/20,15:25:53,02,10,1, 11.9,1,1, 0.593, 10713.126, 290.423, 52664.879 23/03/20,15:25:53,03,10,1, 11.9,1,1, 0.593, 10711.060, 290.607, 52661.584 23/03/20,15:25:53,04,10,1, 11.9,1,1, 0.593, 10712.058, 290.717, 52665.791 23/03/20,15:25:53,05,10,1, 11.9,1,1, 0.593, 10713.320, 290.414, 52663.725 23/03/20,15:25:53,06,10,1, 11.9,1,1, 0.593, 10711.073, 290.530, 52662.726 23/03/20,15:25:53,07,10,1, 11.9,1,1, 0.593, 10713.073, 290.356, 52666.010 23/03/20,15:25:53,08,10,1, 11.9,1,1, 0.593, 10712.196, 290.305, 52661.797 23/03/20,15:25:53,09,10,1, 11.9,1,1, 0.593, 10710.839, 290.553, 52663.813 23/03/20,15:25:53,10,10,1, 11.9,1,1, 0.593, 10713.134, 290.393, 52664.897 23/03/20,15:25:53,11,10,1, 11.9,1,1, 0.593, 10711.090, 290.572, 52661.543 23/03/20,15:25:53,12,10,1, 11.9,1,1, 0.593, 10712.031, 290.633, 52665.790 23/03/20,15:25:53,13,10,1, 11.9,1,1, 0.593, 10713.337, 290.410, 52663.740 23/03/20,15:25:53,14,10,1, 11.9,1,1, 0.593, 10711.091, 290.522, 52662.620 23/03/20,15:25:53,15,10,1, 11.9,1,1, 0.593, 10713.090, 290.392, 52665.970 23/03/20,15:25:53,16,10,1, 11.9,1,1, 0.593, 10712.120, 290.229, 52661.730 23/03/20,15:25:53,17,10,1, 11.9,1,1, 0.593, 10710.905, 290.484, 52663.804 23/03/20,15:25:53,18,10,1, 11.9,1,1, 0.593, 10713.153, 290.352, 52664.839 23/03/20,15:25:53,19,10,1, 11.9,1,1, 0.593, 10711.040, 290.476, 52661.482 23/03/20,15:25:54,00,11,1, 11.9,1,1, 0.594, 10711.035, 290.476, 52661.482 23/03/20,15:25:54,01,11,1, 11.9,1,1, 0.594, 10710.684, 290.218, 52663.091 23/03/20,15:25:54,02,11,1, 11.9,1,1, 0.594, 10713.449, 290.232, 52665.428 23/03/20,15:25:54,03,11,1, 11.9,1,1, 0.594, 10711.401, 290.335, 52661.031 23/03/20,15:25:54,04,11,1, 11.9,1,1, 0.594, 10711.836, 290.424, 52665.407 23/03/20,15:25:54,05,11,1, 11.9,1,1, 0.594, 10713.882, 290.271, 52664.278 23/03/20,15:25:54,06,11,1, 11.9,1,1, 0.594, 10711.175, 290.249, 52661.972 23/03/20,15:25:54,07,11,1, 11.9,1,1, 0.594, 10713.180, 290.216, 52666.285 23/03/20,15:25:54,08,11,1, 11.9,1,1, 0.594, 10712.741, 290.054, 52661.894 23/03/20,15:25:54,09,11,1, 11.9,1,1, 0.594, 10710.718, 290.216, 52663.063 23/03/20,15:25:54,10,11,1, 11.9,1,1, 0.594, 10713.447, 290.215, 52665.368 23/03/20,15:25:54,11,11,1, 11.9,1,1, 0.594, 10711.462, 290.285, 52660.991 23/03/20,15:25:54,12,11,1, 11.9,1,1, 0.594, 10711.849, 290.455, 52665.390 23/03/20,15:25:54,13,11,1, 11.9,1,1, 0.594, 10713.832, 290.217, 52664.172 23/03/20,15:25:54,14,11,1, 11.9,1,1, 0.594, 10711.190, 290.311, 52662.193 23/03/20,15:25:54,15,11,1, 11.9,1,1, 0.594, 10713.197, 290.174, 52666.088 23/03/20,15:25:54,16,11,1, 11.9,1,1, 0.594, 10712.706, 290.003, 52661.907 23/03/20,15:25:54,17,11,1, 11.9,1,1, 0.594, 10710.892, 290.203, 52663.123 23/03/20,15:25:54,18,11,1, 11.9,1,1, 0.594, 10713.405, 290.214, 52665.119 23/03/20,15:25:54,19,11,1, 11.9,1,1, 0.594, 10711.482, 290.284, 52661.074 23/03/20,15:25:55,00,10,1, 11.8,1,1, 0.595, 10711.477, 290.284, 52661.074 23/03/20,15:25:55,01,10,1, 11.8,1,1, 0.595, 10710.936, 289.979, 52662.827 23/03/20,15:25:55,02,10,1, 11.8,1,1, 0.595, 10713.619, 290.031, 52665.290 23/03/20,15:25:55,03,10,1, 11.8,1,1, 0.595, 10711.732, 290.050, 52660.863 23/03/20,15:25:55,04,10,1, 11.8,1,1, 0.595, 10711.935, 290.248, 52665.113 23/03/20,15:25:55,05,10,1, 11.8,1,1, 0.595, 10714.079, 290.063, 52664.277 23/03/20,15:25:55,06,10,1, 11.8,1,1, 0.595, 10711.382, 290.057, 52661.670 23/03/20,15:25:55,07,10,1, 11.8,1,1, 0.595, 10713.323, 290.052, 52666.179 23/03/20,15:25:55,08,10,1, 11.8,1,1, 0.595, 10713.139, 289.799, 52661.923 23/03/20,15:25:55,09,10,1, 11.8,1,1, 0.595, 10710.953, 290.014, 52662.690 23/03/20,15:25:55,10,10,1, 11.8,1,1, 0.595, 10713.717, 290.037, 52665.340 23/03/20,15:25:55,11,10,1, 11.8,1,1, 0.595, 10711.766, 290.041, 52660.813 23/03/20,15:25:55,12,10,1, 11.8,1,1, 0.595, 10711.936, 290.159, 52664.978 23/03/20,15:25:55,13,10,1, 11.8,1,1, 0.595, 10714.118, 290.089, 52664.266 23/03/20,15:25:55,14,10,1, 11.8,1,1, 0.595, 10711.399, 290.062, 52661.618 23/03/20,15:25:55,15,10,1, 11.8,1,1, 0.595, 10713.357, 289.981, 52666.175 23/03/20,15:25:55,16,10,1, 11.8,1,1, 0.595, 10713.210, 289.804, 52661.932 23/03/20,15:25:55,17,10,1, 11.8,1,1, 0.595, 10711.022, 289.970, 52662.715 23/03/20,15:25:55,18,10,1, 11.8,1,1, 0.595, 10713.683, 289.964, 52665.247 23/03/20,15:25:55,19,10,1, 11.8,1,1, 0.595, 10711.760, 290.002, 52660.841 23/03/20,15:25:56,00,10,1, 11.8,1,1, 0.596, 10711.752, 290.002, 52660.841 23/03/20,15:25:56,01,10,1, 11.8,1,1, 0.596, 10711.211, 289.764, 52662.454 23/03/20,15:25:56,02,10,1, 11.8,1,1, 0.596, 10713.886, 289.765, 52665.242 23/03/20,15:25:56,03,10,1, 11.8,1,1, 0.596, 10712.043, 289.843, 52660.716 23/03/20,15:25:56,04,10,1, 11.8,1,1, 0.596, 10712.069, 290.031, 52664.690 23/03/20,15:25:56,05,10,1, 11.8,1,1, 0.596, 10714.353, 289.889, 52664.300 23/03/20,15:25:56,06,10,1, 11.8,1,1, 0.596, 10711.696, 289.867, 52661.462 23/03/20,15:25:56,07,10,1, 11.8,1,1, 0.596, 10713.488, 289.830, 52665.944 23/03/20,15:25:56,08,10,1, 11.8,1,1, 0.596, 10713.582, 289.640, 52662.073 23/03/20,15:25:56,09,10,1, 11.8,1,1, 0.596, 10711.249, 289.769, 52662.446 23/03/20,15:25:56,10,10,1, 11.8,1,1, 0.596, 10713.861, 289.727, 52665.253 23/03/20,15:25:56,11,10,1, 11.8,1,1, 0.596, 10712.103, 289.806, 52660.696 23/03/20,15:25:56,12,10,1, 11.8,1,1, 0.596, 10712.045, 289.946, 52664.599 23/03/20,15:25:56,13,10,1, 11.8,1,1, 0.596, 10714.368, 289.853, 52664.223 23/03/20,15:25:56,14,10,1, 11.8,1,1, 0.596, 10711.720, 289.859, 52661.643 23/03/20,15:25:56,15,10,1, 11.8,1,1, 0.596, 10713.526, 289.795, 52665.887 23/03/20,15:25:56,16,10,1, 11.8,1,1, 0.596, 10713.476, 289.560, 52661.994 23/03/20,15:25:56,17,10,1, 11.8,1,1, 0.596, 10711.351, 289.763, 52662.439 23/03/20,15:25:56,18,10,1, 11.8,1,1, 0.596, 10713.828, 289.704, 52665.065 23/03/20,15:25:56,19,10,1, 11.8,1,1, 0.596, 10712.098, 289.812, 52660.803 23/03/20,15:25:57,00,10,1, 11.9,1,1, 0.596, 10712.094, 289.812, 52660.803 23/03/20,15:25:57,01,10,1, 11.9,1,1, 0.596, 10711.456, 289.523, 52662.169 23/03/20,15:25:57,02,10,1, 11.9,1,1, 0.596, 10714.092, 289.554, 52665.187 23/03/20,15:25:57,03,10,1, 11.9,1,1, 0.596, 10712.350, 289.524, 52660.498 23/03/20,15:25:57,04,10,1, 11.9,1,1, 0.596, 10712.092, 289.777, 52664.340 23/03/20,15:25:57,05,10,1, 11.9,1,1, 0.596, 10714.574, 289.663, 52664.249 23/03/20,15:25:57,06,10,1, 11.9,1,1, 0.596, 10711.904, 289.628, 52661.112 23/03/20,15:25:57,07,10,1, 11.9,1,1, 0.596, 10713.645, 289.641, 52665.866 23/03/20,15:25:57,08,10,1, 11.9,1,1, 0.596, 10713.830, 289.497, 52662.454 23/03/20,15:25:57,09,10,1, 11.9,1,1, 0.596, 10711.948, 289.565, 52662.442 23/03/20,15:25:57,10,10,1, 11.9,1,1, 0.596, 10713.762, 289.426, 52664.595 23/03/20,15:25:57,11,10,1, 11.9,1,1, 0.596, 10712.746, 289.600, 52661.611 23/03/20,15:25:57,12,10,1, 11.9,1,1, 0.596, 10712.280, 289.609, 52663.674 23/03/20,15:25:57,13,10,1, 11.9,1,1, 0.596, 10714.024, 289.585, 52664.066 23/03/20,15:25:57,14,10,1, 11.9,1,1, 0.596, 10712.388, 289.664, 52661.783 23/03/20,15:25:57,15,10,1, 11.9,1,1, 0.596, 10713.310, 289.525, 52664.796 23/03/20,15:25:57,16,10,1, 11.9,1,1, 0.596, 10713.824, 289.547, 52662.781 23/03/20,15:25:57,17,10,1, 11.9,1,1, 0.596, 10712.080, 289.522, 52662.317 23/03/20,15:25:57,18,10,1, 11.9,1,1, 0.596, 10713.663, 289.399, 52664.508 23/03/20,15:25:57,19,10,1, 11.9,1,1, 0.596, 10712.796, 289.588, 52661.630 23/03/20,15:25:58,00,10,1, 11.8,1,1, 0.596, 10712.795, 289.588, 52661.630 23/03/20,15:25:58,01,10,1, 11.8,1,1, 0.596, 10712.287, 289.340, 52662.131 23/03/20,15:25:58,02,10,1, 11.8,1,1, 0.596, 10713.871, 289.119, 52664.481 23/03/20,15:25:58,03,10,1, 11.8,1,1, 0.596, 10713.044, 289.359, 52661.518 23/03/20,15:25:58,04,10,1, 11.8,1,1, 0.596, 10712.349, 289.330, 52663.264 23/03/20,15:25:58,05,10,1, 11.8,1,1, 0.596, 10714.156, 289.328, 52663.975 23/03/20,15:25:58,06,10,1, 11.8,1,1, 0.596, 10712.653, 289.445, 52661.665 23/03/20,15:25:58,07,10,1, 11.8,1,1, 0.596, 10713.371, 289.247, 52664.534 23/03/20,15:25:58,08,10,1, 11.8,1,1, 0.596, 10714.127, 289.289, 52662.866 23/03/20,15:25:58,09,10,1, 11.8,1,1, 0.596, 10712.303, 289.232, 52662.080 23/03/20,15:25:58,10,10,1, 11.8,1,1, 0.596, 10713.797, 289.102, 52664.364 23/03/20,15:25:58,11,10,1, 11.8,1,1, 0.596, 10713.107, 289.316, 52661.562 23/03/20,15:25:58,12,10,1, 11.8,1,1, 0.596, 10712.414, 289.293, 52663.218 23/03/20,15:25:58,13,10,1, 11.8,1,1, 0.596, 10714.114, 289.271, 52663.874 23/03/20,15:25:58,14,10,1, 11.8,1,1, 0.596, 10712.682, 289.470, 52661.849 23/03/20,15:25:58,15,10,1, 11.8,1,1, 0.596, 10713.434, 289.190, 52664.398 23/03/20,15:25:58,16,10,1, 11.8,1,1, 0.596, 10713.977, 289.263, 52662.790 23/03/20,15:25:58,17,10,1, 11.8,1,1, 0.596, 10712.470, 289.252, 52662.218 23/03/20,15:25:58,18,10,1, 11.8,1,1, 0.596, 10713.827, 289.058, 52664.237 23/03/20,15:25:58,19,10,1, 11.8,1,1, 0.596, 10713.121, 289.333, 52661.620 23/03/20,15:25:59,00,10,1, 11.9,1,1, 0.596, 10713.112, 289.333, 52661.620 23/03/20,15:25:59,01,10,1, 11.9,1,1, 0.596, 10712.498, 289.053, 52661.909 23/03/20,15:25:59,02,10,1, 11.9,1,1, 0.596, 10713.942, 288.858, 52664.310 23/03/20,15:25:59,03,10,1, 11.9,1,1, 0.596, 10713.383, 289.066, 52661.506 23/03/20,15:25:59,04,10,1, 11.9,1,1, 0.596, 10712.482, 289.010, 52662.828 23/03/20,15:25:59,05,10,1, 11.9,1,1, 0.596, 10714.274, 288.998, 52663.821 23/03/20,15:25:59,06,10,1, 11.9,1,1, 0.596, 10712.804, 289.173, 52661.403 23/03/20,15:25:59,07,10,1, 11.9,1,1, 0.596, 10713.447, 288.992, 52664.223 23/03/20,15:25:59,08,10,1, 11.9,1,1, 0.596, 10714.313, 289.019, 52662.902 23/03/20,15:25:59,09,10,1, 11.9,1,1, 0.596, 10712.556, 289.049, 52661.890 23/03/20,15:25:59,10,10,1, 11.9,1,1, 0.596, 10713.975, 288.852, 52664.302 23/03/20,15:25:59,11,10,1, 11.9,1,1, 0.596, 10713.363, 289.031, 52661.447 23/03/20,15:25:59,12,10,1, 11.9,1,1, 0.596, 10712.452, 288.967, 52662.772 23/03/20,15:25:59,13,10,1, 11.9,1,1, 0.596, 10714.243, 288.980, 52663.825 23/03/20,15:25:59,14,10,1, 11.9,1,1, 0.596, 10712.812, 289.177, 52661.358 23/03/20,15:25:59,15,10,1, 11.9,1,1, 0.596, 10713.423, 288.986, 52664.202 23/03/20,15:25:59,16,10,1, 11.9,1,1, 0.596, 10714.340, 289.024, 52662.815 23/03/20,15:25:59,17,10,1, 11.9,1,1, 0.596, 10712.502, 289.011, 52661.793 23/03/20,15:25:59,18,10,1, 11.9,1,1, 0.596, 10713.980, 288.867, 52664.287 23/03/20,15:25:59,19,10,1, 11.9,1,1, 0.596, 10713.437, 288.989, 52661.453 23/03/20,15:26:00,00,10,1, 11.9,1,1, 0.594, 10713.429, 288.989, 52661.453 23/03/20,15:26:00,01,10,1, 11.9,1,1, 0.594, 10712.740, 288.782, 52661.705 23/03/20,15:26:00,02,10,1, 11.9,1,1, 0.594, 10714.072, 288.569, 52664.182 23/03/20,15:26:00,03,10,1, 11.9,1,1, 0.594, 10713.622, 288.786, 52661.481 23/03/20,15:26:00,04,10,1, 11.9,1,1, 0.594, 10712.542, 288.749, 52662.558 23/03/20,15:26:00,05,10,1, 11.9,1,1, 0.594, 10714.314, 288.720, 52663.769 23/03/20,15:26:00,06,10,1, 11.9,1,1, 0.594, 10712.949, 288.956, 52661.131 23/03/20,15:26:00,07,10,1, 11.9,1,1, 0.594, 10713.426, 288.793, 52663.988 23/03/20,15:26:00,08,10,1, 11.9,1,1, 0.594, 10714.790, 288.699, 52662.879 23/03/20,15:26:00,09,10,1, 11.9,1,1, 0.594, 10712.269, 288.626, 52660.402 23/03/20,15:26:00,10,10,1, 11.9,1,1, 0.594, 10714.560, 288.724, 52665.673 23/03/20,15:26:00,11,10,1, 11.9,1,1, 0.594, 10713.439, 288.594, 52660.452 23/03/20,15:26:00,12,10,1, 11.9,1,1, 0.594, 10711.890, 288.761, 52661.986 23/03/20,15:26:00,13,10,1, 11.9,1,1, 0.594, 10715.026, 288.883, 52664.746 23/03/20,15:26:00,14,10,1, 11.9,1,1, 0.594, 10712.596, 288.779, 52659.950 23/03/20,15:26:00,15,10,1, 11.9,1,1, 0.594, 10713.421, 288.922, 52665.016 23/03/20,15:26:00,16,10,1, 11.9,1,1, 0.594, 10715.245, 288.789, 52663.017 23/03/20,15:26:00,17,10,1, 11.9,1,1, 0.594, 10712.056, 288.586, 52660.625 23/03/20,15:26:00,18,10,1, 11.9,1,1, 0.594, 10714.492, 288.679, 52665.407 23/03/20,15:26:00,19,10,1, 11.9,1,1, 0.594, 10713.725, 288.549, 52660.353 23/03/20,15:26:01,00,10,1, 11.9,1,1, 0.594, 10713.722, 288.549, 52660.353 23/03/20,15:26:01,01,10,1, 11.9,1,1, 0.594, 10712.182, 288.434, 52660.326 23/03/20,15:26:01,02,10,1, 11.9,1,1, 0.594, 10714.520, 288.542, 52665.464 23/03/20,15:26:01,03,10,1, 11.9,1,1, 0.594, 10714.057, 288.335, 52660.334 23/03/20,15:26:01,04,10,1, 11.9,1,1, 0.594, 10711.842, 288.510, 52661.870 23/03/20,15:26:01,05,10,1, 11.9,1,1, 0.594, 10715.144, 288.597, 52664.773 23/03/20,15:26:01,06,10,1, 11.9,1,1, 0.594, 10712.796, 288.492, 52659.607 23/03/20,15:26:01,07,10,1, 11.9,1,1, 0.594, 10713.241, 288.708, 52664.598 23/03/20,15:26:01,08,10,1, 11.9,1,1, 0.594, 10715.591, 288.530, 52663.208 23/03/20,15:26:01,09,10,1, 11.9,1,1, 0.594, 10712.214, 288.368, 52660.275 23/03/20,15:26:01,10,10,1, 11.9,1,1, 0.594, 10714.547, 288.515, 52665.410 23/03/20,15:26:01,11,10,1, 11.9,1,1, 0.594, 10714.108, 288.309, 52660.445 23/03/20,15:26:01,12,10,1, 11.9,1,1, 0.594, 10711.895, 288.447, 52661.930 23/03/20,15:26:01,13,10,1, 11.9,1,1, 0.594, 10714.699, 288.712, 52665.304 23/03/20,15:26:01,14,10,1, 11.9,1,1, 0.594, 10713.359, 288.471, 52659.970 23/03/20,15:26:01,15,10,1, 11.9,1,1, 0.594, 10712.702, 288.595, 52663.618 23/03/20,15:26:01,16,10,1, 11.9,1,1, 0.594, 10715.690, 288.640, 52664.169 23/03/20,15:26:01,17,10,1, 11.9,1,1, 0.594, 10712.574, 288.312, 52659.844 23/03/20,15:26:01,18,10,1, 11.9,1,1, 0.594, 10713.888, 288.497, 52664.969 23/03/20,15:26:01,19,10,1, 11.9,1,1, 0.594, 10714.832, 288.285, 52660.269 23/03/20,15:26:02,00,10,1, 11.9,1,1, 0.596, 10714.831, 288.285, 52660.269 23/03/20,15:26:02,01,10,1, 11.9,1,1, 0.596, 10711.974, 287.987, 52658.896 23/03/20,15:26:02,02,10,1, 11.9,1,1, 0.596, 10714.495, 288.449, 52666.256 23/03/20,15:26:02,03,10,1, 11.9,1,1, 0.596, 10714.912, 288.022, 52660.534 23/03/20,15:26:02,04,10,1, 11.9,1,1, 0.596, 10711.204, 288.119, 52660.620 23/03/20,15:26:02,05,10,1, 11.9,1,1, 0.596, 10715.547, 288.550, 52665.883 23/03/20,15:26:02,06,10,1, 11.9,1,1, 0.596, 10713.050, 288.077, 52658.561 23/03/20,15:26:02,07,10,1, 11.9,1,1, 0.596, 10712.621, 288.504, 52664.289 23/03/20,15:26:02,08,10,1, 11.9,1,1, 0.596, 10716.337, 288.399, 52664.138 23/03/20,15:26:02,09,10,1, 11.9,1,1, 0.596, 10711.986, 287.977, 52658.821 23/03/20,15:26:02,10,10,1, 11.9,1,1, 0.596, 10714.539, 288.437, 52666.282 23/03/20,15:26:02,11,10,1, 11.9,1,1, 0.596, 10714.949, 288.018, 52660.453 23/03/20,15:26:02,12,10,1, 11.9,1,1, 0.596, 10711.217, 288.111, 52660.660 23/03/20,15:26:02,13,10,1, 11.9,1,1, 0.596, 10715.568, 288.515, 52665.886 23/03/20,15:26:02,14,10,1, 11.9,1,1, 0.596, 10713.039, 288.099, 52658.550 23/03/20,15:26:02,15,10,1, 11.9,1,1, 0.596, 10712.653, 288.479, 52664.229 23/03/20,15:26:02,16,10,1, 11.9,1,1, 0.596, 10716.295, 288.378, 52664.052 23/03/20,15:26:02,17,10,1, 11.9,1,1, 0.596, 10712.056, 287.972, 52658.948 23/03/20,15:26:02,18,10,1, 11.9,1,1, 0.596, 10714.472, 288.382, 52666.188 23/03/20,15:26:02,19,10,1, 11.9,1,1, 0.596, 10714.945, 288.011, 52660.562 23/03/20,15:26:03,00,09,1, 11.9,1,1, 0.598, 10714.940, 288.011, 52660.562 23/03/20,15:26:03,01,09,1, 11.9,1,1, 0.598, 10712.160, 287.789, 52658.689 23/03/20,15:26:03,02,09,1, 11.9,1,1, 0.598, 10714.418, 288.225, 52666.063 23/03/20,15:26:03,03,09,1, 11.9,1,1, 0.598, 10715.185, 287.793, 52660.626 23/03/20,15:26:03,04,09,1, 11.9,1,1, 0.598, 10711.281, 287.829, 52660.250 23/03/20,15:26:03,05,09,1, 11.9,1,1, 0.598, 10715.556, 288.259, 52665.894 23/03/20,15:26:03,06,09,1, 11.9,1,1, 0.598, 10713.265, 287.781, 52658.423 23/03/20,15:26:03,07,09,1, 11.9,1,1, 0.598, 10712.514, 288.220, 52663.812 23/03/20,15:26:03,08,09,1, 11.9,1,1, 0.598, 10716.410, 288.174, 52664.227 23/03/20,15:26:03,09,09,1, 11.9,1,1, 0.598, 10712.157, 287.695, 52658.704 23/03/20,15:26:03,10,09,1, 11.9,1,1, 0.598, 10714.473, 288.185, 52666.003 23/03/20,15:26:03,11,09,1, 11.9,1,1, 0.598, 10715.218, 287.748, 52660.681 23/03/20,15:26:03,12,09,1, 11.9,1,1, 0.598, 10711.335, 287.758, 52660.247 23/03/20,15:26:03,13,09,1, 11.9,1,1, 0.598, 10715.499, 288.204, 52665.735 23/03/20,15:26:03,14,09,1, 11.9,1,1, 0.598, 10713.266, 287.819, 52658.574 23/03/20,15:26:03,15,09,1, 11.9,1,1, 0.598, 10712.537, 288.207, 52663.770 23/03/20,15:26:03,16,09,1, 11.9,1,1, 0.598, 10716.381, 288.136, 52664.231 23/03/20,15:26:03,17,09,1, 11.9,1,1, 0.598, 10712.239, 287.746, 52658.731 23/03/20,15:26:03,18,09,1, 11.9,1,1, 0.598, 10714.431, 288.130, 52665.993 23/03/20,15:26:03,19,09,1, 11.9,1,1, 0.598, 10715.245, 287.712, 52660.701 23/03/20,15:26:04,00,10,1, 12.0,1,1, 0.594, 10715.240, 287.712, 52660.701 23/03/20,15:26:04,01,10,1, 12.0,1,1, 0.594, 10711.782, 287.435, 52657.722 23/03/20,15:26:04,02,10,1, 12.0,1,1, 0.594, 10714.793, 288.134, 52667.029 23/03/20,15:26:04,03,10,1, 12.0,1,1, 0.594, 10715.602, 287.416, 52660.098 23/03/20,15:26:04,04,10,1, 12.0,1,1, 0.594, 10710.887, 287.509, 52659.975 23/03/20,15:26:04,05,10,1, 12.0,1,1, 0.594, 10716.166, 288.128, 52666.633 23/03/20,15:26:04,06,10,1, 12.0,1,1, 0.594, 10713.076, 287.384, 52657.354 23/03/20,15:26:04,07,10,1, 12.0,1,1, 0.594, 10712.349, 288.074, 52664.184 23/03/20,15:26:04,08,10,1, 12.0,1,1, 0.594, 10717.019, 287.977, 52664.391 23/03/20,15:26:04,09,10,1, 12.0,1,1, 0.594, 10711.796, 287.387, 52657.696 23/03/20,15:26:04,10,10,1, 12.0,1,1, 0.594, 10714.822, 288.092, 52666.971 23/03/20,15:26:04,11,10,1, 12.0,1,1, 0.594, 10715.594, 287.391, 52660.051 23/03/20,15:26:04,12,10,1, 12.0,1,1, 0.594, 10710.988, 287.555, 52659.937 23/03/20,15:26:04,13,10,1, 12.0,1,1, 0.594, 10716.107, 288.050, 52666.460 23/03/20,15:26:04,14,10,1, 12.0,1,1, 0.594, 10713.098, 287.407, 52657.425 23/03/20,15:26:04,15,10,1, 12.0,1,1, 0.594, 10712.425, 288.044, 52664.130 23/03/20,15:26:04,16,10,1, 12.0,1,1, 0.594, 10716.916, 287.935, 52664.273 23/03/20,15:26:04,17,10,1, 12.0,1,1, 0.594, 10711.827, 287.442, 52657.860 23/03/20,15:26:04,18,10,1, 12.0,1,1, 0.594, 10714.837, 288.060, 52666.819 23/03/20,15:26:04,19,10,1, 12.0,1,1, 0.594, 10715.587, 287.413, 52660.094 23/03/20,15:26:05,00,10,1, 11.8,1,1, 0.596, 10715.582, 287.413, 52660.094 23/03/20,15:26:05,01,10,1, 11.8,1,1, 0.596, 10711.974, 287.159, 52657.458 23/03/20,15:26:05,02,10,1, 11.8,1,1, 0.596, 10714.855, 287.911, 52666.911 23/03/20,15:26:05,03,10,1, 11.8,1,1, 0.596, 10715.616, 287.313, 52660.989 23/03/20,15:26:05,04,10,1, 11.8,1,1, 0.596, 10711.552, 287.310, 52659.612 23/03/20,15:26:05,05,10,1, 11.8,1,1, 0.596, 10715.628, 287.701, 52665.629 23/03/20,15:26:05,06,10,1, 11.8,1,1, 0.596, 10713.694, 287.325, 52658.300 23/03/20,15:26:05,07,10,1, 11.8,1,1, 0.596, 10712.397, 287.719, 52662.985 23/03/20,15:26:05,08,10,1, 11.8,1,1, 0.596, 10716.609, 287.787, 52664.387 23/03/20,15:26:05,09,10,1, 11.8,1,1, 0.596, 10712.590, 287.290, 52658.284 23/03/20,15:26:05,10,10,1, 11.8,1,1, 0.596, 10714.513, 287.699, 52665.641 23/03/20,15:26:05,11,10,1, 11.8,1,1, 0.596, 10715.766, 287.329, 52660.973 23/03/20,15:26:05,12,10,1, 11.8,1,1, 0.596, 10711.600, 287.190, 52659.543 23/03/20,15:26:05,13,10,1, 11.8,1,1, 0.596, 10715.606, 287.767, 52665.590 23/03/20,15:26:05,14,10,1, 11.8,1,1, 0.596, 10713.670, 287.300, 52658.300 23/03/20,15:26:05,15,10,1, 11.8,1,1, 0.596, 10712.426, 287.649, 52662.934 23/03/20,15:26:05,16,10,1, 11.8,1,1, 0.596, 10716.594, 287.720, 52664.405 23/03/20,15:26:05,17,10,1, 11.8,1,1, 0.596, 10712.615, 287.259, 52658.261 23/03/20,15:26:05,18,10,1, 11.8,1,1, 0.596, 10714.415, 287.667, 52665.614 23/03/20,15:26:05,19,10,1, 11.8,1,1, 0.596, 10715.818, 287.285, 52660.953 23/03/20,15:26:06,00,10,1, 11.9,1,1, 0.596, 10715.816, 287.285, 52660.953 23/03/20,15:26:06,01,10,1, 11.9,1,1, 0.596, 10712.825, 287.163, 52658.812 23/03/20,15:26:06,02,10,1, 11.9,1,1, 0.596, 10714.661, 287.447, 52665.240 23/03/20,15:26:06,03,10,1, 11.9,1,1, 0.596, 10715.588, 287.103, 52660.815 23/03/20,15:26:06,04,10,1, 11.9,1,1, 0.596, 10711.994, 287.077, 52659.956 23/03/20,15:26:06,05,10,1, 11.9,1,1, 0.596, 10715.553, 287.433, 52665.011 23/03/20,15:26:06,06,10,1, 11.9,1,1, 0.596, 10713.721, 287.101, 52658.504 23/03/20,15:26:06,07,10,1, 11.9,1,1, 0.596, 10712.760, 287.423, 52662.884 23/03/20,15:26:06,08,10,1, 11.9,1,1, 0.596, 10716.377, 287.461, 52663.766 23/03/20,15:26:06,09,10,1, 11.9,1,1, 0.596, 10712.776, 287.111, 52658.756 23/03/20,15:26:06,10,10,1, 11.9,1,1, 0.596, 10714.681, 287.425, 52665.247 23/03/20,15:26:06,11,10,1, 11.9,1,1, 0.596, 10715.630, 287.102, 52660.849 23/03/20,15:26:06,12,10,1, 11.9,1,1, 0.596, 10712.001, 287.072, 52659.990 23/03/20,15:26:06,13,10,1, 11.9,1,1, 0.596, 10715.534, 287.340, 52664.906 23/03/20,15:26:06,14,10,1, 11.9,1,1, 0.596, 10713.678, 287.114, 52658.627 23/03/20,15:26:06,15,10,1, 11.9,1,1, 0.596, 10712.852, 287.429, 52662.886 23/03/20,15:26:06,16,10,1, 11.9,1,1, 0.596, 10716.256, 287.402, 52663.655 23/03/20,15:26:06,17,10,1, 11.9,1,1, 0.596, 10712.860, 287.114, 52658.841 23/03/20,15:26:06,18,10,1, 11.9,1,1, 0.596, 10714.683, 287.368, 52665.084 23/03/20,15:26:06,19,10,1, 11.9,1,1, 0.596, 10715.542, 287.099, 52660.797 23/03/20,15:26:07,00,10,1, 11.9,1,1, 0.598, 10715.541, 287.099, 52660.797 23/03/20,15:26:07,01,10,1, 11.9,1,1, 0.598, 10712.323, 286.864, 52657.694 23/03/20,15:26:07,02,10,1, 11.9,1,1, 0.598, 10714.994, 287.394, 52666.146 23/03/20,15:26:07,03,10,1, 11.9,1,1, 0.598, 10715.963, 286.804, 52660.180 23/03/20,15:26:07,04,10,1, 11.9,1,1, 0.598, 10711.547, 286.865, 52659.623 23/03/20,15:26:07,05,10,1, 11.9,1,1, 0.598, 10716.205, 287.298, 52665.762 23/03/20,15:26:07,06,10,1, 11.9,1,1, 0.598, 10713.617, 286.753, 52657.251 23/03/20,15:26:07,07,10,1, 11.9,1,1, 0.598, 10712.630, 287.378, 52663.336 23/03/20,15:26:07,08,10,1, 11.9,1,1, 0.598, 10716.985, 287.203, 52663.903 23/03/20,15:26:07,09,10,1, 11.9,1,1, 0.598, 10712.322, 286.846, 52657.723 23/03/20,15:26:07,10,10,1, 11.9,1,1, 0.598, 10714.954, 287.402, 52666.136 23/03/20,15:26:07,11,10,1, 11.9,1,1, 0.598, 10715.959, 286.815, 52660.138 23/03/20,15:26:07,12,10,1, 11.9,1,1, 0.598, 10711.603, 286.891, 52659.576 23/03/20,15:26:07,13,10,1, 11.9,1,1, 0.598, 10716.221, 287.293, 52665.769 23/03/20,15:26:07,14,10,1, 11.9,1,1, 0.598, 10713.582, 286.712, 52657.307 23/03/20,15:26:07,15,10,1, 11.9,1,1, 0.598, 10712.550, 287.282, 52663.325 23/03/20,15:26:07,16,10,1, 11.9,1,1, 0.598, 10717.039, 287.228, 52663.860 23/03/20,15:26:07,17,10,1, 11.9,1,1, 0.598, 10712.367, 286.794, 52657.628 23/03/20,15:26:07,18,10,1, 11.9,1,1, 0.598, 10714.974, 287.369, 52666.091 23/03/20,15:26:07,19,10,1, 11.9,1,1, 0.598, 10715.972, 286.719, 52660.148 23/03/20,15:26:08,00,09,1, 11.9,1,1, 0.599, 10715.966, 286.719, 52660.148 23/03/20,15:26:08,01,09,1, 11.9,1,1, 0.599, 10712.415, 286.570, 52657.601 23/03/20,15:26:08,02,09,1, 11.9,1,1, 0.599, 10715.009, 287.150, 52666.064 23/03/20,15:26:08,03,09,1, 11.9,1,1, 0.599, 10716.059, 286.531, 52660.160 23/03/20,15:26:08,04,09,1, 11.9,1,1, 0.599, 10711.651, 286.583, 52659.385 23/03/20,15:26:08,05,09,1, 11.9,1,1, 0.599, 10716.253, 287.072, 52665.713 23/03/20,15:26:08,06,09,1, 11.9,1,1, 0.599, 10713.697, 286.493, 52657.299 23/03/20,15:26:08,07,09,1, 11.9,1,1, 0.599, 10712.566, 287.048, 52663.053 23/03/20,15:26:08,08,09,1, 11.9,1,1, 0.599, 10717.057, 287.033, 52663.862 23/03/20,15:26:08,09,09,1, 11.9,1,1, 0.599, 10712.392, 286.545, 52657.520 23/03/20,15:26:08,10,09,1, 11.9,1,1, 0.599, 10715.007, 287.097, 52665.967 23/03/20,15:26:08,11,09,1, 11.9,1,1, 0.599, 10716.057, 286.531, 52660.129 23/03/20,15:26:08,12,09,1, 11.9,1,1, 0.599, 10711.635, 286.610, 52659.361 23/03/20,15:26:08,13,09,1, 11.9,1,1, 0.599, 10716.270, 287.006, 52665.634 23/03/20,15:26:08,14,09,1, 11.9,1,1, 0.599, 10713.576, 286.466, 52657.364 23/03/20,15:26:08,15,09,1, 11.9,1,1, 0.599, 10712.680, 287.079, 52663.127 23/03/20,15:26:08,16,09,1, 11.9,1,1, 0.599, 10716.930, 286.975, 52663.671 23/03/20,15:26:08,17,09,1, 11.9,1,1, 0.599, 10712.449, 286.603, 52657.757 23/03/20,15:26:08,18,09,1, 11.9,1,1, 0.599, 10714.976, 287.058, 52665.826 23/03/20,15:26:08,19,09,1, 11.9,1,1, 0.599, 10715.973, 286.514, 52660.156 23/03/20,15:26:09,00,10,1, 12.0,1,1, 0.593, 10715.966, 286.514, 52660.156 23/03/20,15:26:09,01,10,1, 12.0,1,1, 0.593, 10712.448, 286.371, 52657.473 23/03/20,15:26:09,02,10,1, 12.0,1,1, 0.593, 10714.929, 286.931, 52665.827 23/03/20,15:26:09,03,10,1, 12.0,1,1, 0.593, 10716.046, 286.309, 52660.050 23/03/20,15:26:09,04,10,1, 12.0,1,1, 0.593, 10711.620, 286.362, 52659.232 23/03/20,15:26:09,05,10,1, 12.0,1,1, 0.593, 10716.210, 286.819, 52665.525 23/03/20,15:26:09,06,10,1, 12.0,1,1, 0.593, 10713.700, 286.256, 52657.160 23/03/20,15:26:09,07,10,1, 12.0,1,1, 0.593, 10712.555, 286.849, 52662.904 23/03/20,15:26:09,08,10,1, 12.0,1,1, 0.593, 10717.004, 286.782, 52663.671 23/03/20,15:26:09,09,10,1, 12.0,1,1, 0.593, 10712.450, 286.342, 52657.380 23/03/20,15:26:09,10,10,1, 12.0,1,1, 0.593, 10714.975, 286.933, 52665.840 23/03/20,15:26:09,11,10,1, 12.0,1,1, 0.593, 10716.106, 286.280, 52660.062 23/03/20,15:26:09,12,10,1, 12.0,1,1, 0.593, 10711.632, 286.340, 52659.262 23/03/20,15:26:09,13,10,1, 12.0,1,1, 0.593, 10716.196, 286.802, 52665.569 23/03/20,15:26:09,14,10,1, 12.0,1,1, 0.593, 10713.723, 286.192, 52657.150 23/03/20,15:26:09,15,10,1, 12.0,1,1, 0.593, 10712.564, 286.829, 52662.888 23/03/20,15:26:09,16,10,1, 12.0,1,1, 0.593, 10717.014, 286.806, 52663.681 23/03/20,15:26:09,17,10,1, 12.0,1,1, 0.593, 10712.456, 286.315, 52657.477 23/03/20,15:26:09,18,10,1, 12.0,1,1, 0.593, 10714.957, 286.910, 52665.758 23/03/20,15:26:09,19,10,1, 12.0,1,1, 0.593, 10716.076, 286.284, 52660.052 23/03/20,15:26:10,00,10,1, 11.9,1,1, 0.596, 10716.075, 286.284, 52660.052 23/03/20,15:26:10,01,10,1, 11.9,1,1, 0.596, 10712.436, 286.167, 52657.374 23/03/20,15:26:10,02,10,1, 11.9,1,1, 0.596, 10715.036, 286.720, 52665.798 23/03/20,15:26:10,03,10,1, 11.9,1,1, 0.596, 10716.066, 286.038, 52659.836 23/03/20,15:26:10,04,10,1, 11.9,1,1, 0.596, 10711.641, 286.218, 52659.205 23/03/20,15:26:10,05,10,1, 11.9,1,1, 0.596, 10716.258, 286.557, 52665.414 23/03/20,15:26:10,06,10,1, 11.9,1,1, 0.596, 10713.681, 286.006, 52656.988 23/03/20,15:26:10,07,10,1, 11.9,1,1, 0.596, 10712.618, 286.647, 52662.895 23/03/20,15:26:10,08,10,1, 11.9,1,1, 0.596, 10717.004, 286.565, 52663.540 23/03/20,15:26:10,09,10,1, 11.9,1,1, 0.596, 10712.437, 286.078, 52657.391 23/03/20,15:26:10,10,10,1, 11.9,1,1, 0.596, 10715.057, 286.695, 52665.770 23/03/20,15:26:10,11,10,1, 11.9,1,1, 0.596, 10716.052, 286.072, 52659.840 23/03/20,15:26:10,12,10,1, 11.9,1,1, 0.596, 10711.670, 286.145, 52659.162 23/03/20,15:26:10,13,10,1, 11.9,1,1, 0.596, 10716.278, 286.592, 52665.380 23/03/20,15:26:10,14,10,1, 11.9,1,1, 0.596, 10713.601, 286.019, 52657.058 23/03/20,15:26:10,15,10,1, 11.9,1,1, 0.596, 10712.693, 286.657, 52662.997 23/03/20,15:26:10,16,10,1, 11.9,1,1, 0.596, 10716.921, 286.501, 52663.377 23/03/20,15:26:10,17,10,1, 11.9,1,1, 0.596, 10712.476, 286.113, 52657.460 23/03/20,15:26:10,18,10,1, 11.9,1,1, 0.596, 10715.055, 286.670, 52665.628 23/03/20,15:26:10,19,10,1, 11.9,1,1, 0.596, 10715.973, 286.017, 52659.759 23/03/20,15:26:11,00,10,1, 11.9,1,1, 0.596, 10715.966, 286.017, 52659.759 23/03/20,15:26:11,01,10,1, 11.9,1,1, 0.596, 10711.897, 285.952, 52657.521 23/03/20,15:26:11,02,10,1, 11.9,1,1, 0.596, 10715.758, 286.555, 52666.387 23/03/20,15:26:11,03,10,1, 11.9,1,1, 0.596, 10715.519, 285.696, 52658.491 23/03/20,15:26:11,04,10,1, 11.9,1,1, 0.596, 10711.627, 286.071, 52660.149 23/03/20,15:26:11,05,10,1, 11.9,1,1, 0.596, 10716.762, 286.350, 52665.125 23/03/20,15:26:11,06,10,1, 11.9,1,1, 0.596, 10712.984, 285.750, 52656.216 23/03/20,15:26:11,07,10,1, 11.9,1,1, 0.596, 10713.206, 286.617, 52664.157 23/03/20,15:26:11,08,10,1, 11.9,1,1, 0.596, 10717.075, 286.173, 52662.516 23/03/20,15:26:11,09,10,1, 11.9,1,1, 0.596, 10711.900, 285.953, 52657.489 23/03/20,15:26:11,10,10,1, 11.9,1,1, 0.596, 10715.818, 286.545, 52666.422 23/03/20,15:26:11,11,10,1, 11.9,1,1, 0.596, 10715.493, 285.637, 52658.399 23/03/20,15:26:11,12,10,1, 11.9,1,1, 0.596, 10711.570, 286.145, 52660.174 23/03/20,15:26:11,13,10,1, 11.9,1,1, 0.596, 10716.735, 286.323, 52665.061 23/03/20,15:26:11,14,10,1, 11.9,1,1, 0.596, 10712.916, 285.781, 52656.198 23/03/20,15:26:11,15,10,1, 11.9,1,1, 0.596, 10713.227, 286.580, 52664.189 23/03/20,15:26:11,16,10,1, 11.9,1,1, 0.596, 10717.081, 286.126, 52662.389 23/03/20,15:26:11,17,10,1, 11.9,1,1, 0.596, 10711.973, 285.913, 52657.524 23/03/20,15:26:11,18,10,1, 11.9,1,1, 0.596, 10715.787, 286.513, 52666.355 23/03/20,15:26:11,19,10,1, 11.9,1,1, 0.596, 10715.481, 285.700, 52658.358 23/03/20,15:26:12,00,10,1, 11.9,1,1, 0.598, 10715.474, 285.700, 52658.358 23/03/20,15:26:12,01,10,1, 11.9,1,1, 0.598, 10711.913, 285.771, 52657.641 23/03/20,15:26:12,02,10,1, 11.9,1,1, 0.598, 10715.973, 286.271, 52666.267 23/03/20,15:26:12,03,10,1, 11.9,1,1, 0.598, 10715.233, 285.439, 52657.866 23/03/20,15:26:12,04,10,1, 11.9,1,1, 0.598, 10711.709, 285.952, 52660.457 23/03/20,15:26:12,05,10,1, 11.9,1,1, 0.598, 10716.856, 286.097, 52664.735 23/03/20,15:26:12,06,10,1, 11.9,1,1, 0.598, 10712.763, 285.568, 52656.089 23/03/20,15:26:12,07,10,1, 11.9,1,1, 0.598, 10713.585, 286.413, 52664.464 23/03/20,15:26:12,08,10,1, 11.9,1,1, 0.598, 10717.102, 285.881, 52661.856 23/03/20,15:26:12,09,10,1, 11.9,1,1, 0.598, 10711.898, 285.700, 52657.627 23/03/20,15:26:12,10,10,1, 11.9,1,1, 0.598, 10716.025, 286.253, 52666.183 23/03/20,15:26:12,11,10,1, 11.9,1,1, 0.598, 10715.165, 285.418, 52657.796 23/03/20,15:26:12,12,10,1, 11.9,1,1, 0.598, 10711.723, 285.863, 52660.424 23/03/20,15:26:12,13,10,1, 11.9,1,1, 0.598, 10716.882, 286.081, 52664.634 23/03/20,15:26:12,14,10,1, 11.9,1,1, 0.598, 10712.709, 285.571, 52656.207 23/03/20,15:26:12,15,10,1, 11.9,1,1, 0.598, 10713.702, 286.390, 52664.579 23/03/20,15:26:12,16,10,1, 11.9,1,1, 0.598, 10716.979, 285.865, 52661.681 23/03/20,15:26:12,17,10,1, 11.9,1,1, 0.598, 10711.940, 285.796, 52657.794 23/03/20,15:26:12,18,10,1, 11.9,1,1, 0.598, 10716.058, 286.229, 52666.068 23/03/20,15:26:12,19,10,1, 11.9,1,1, 0.598, 10715.071, 285.363, 52657.691 23/03/20,15:26:13,00,10,1, 11.9,1,1, 0.594, 10715.065, 285.363, 52657.691 23/03/20,15:26:13,01,10,1, 11.9,1,1, 0.594, 10711.945, 285.531, 52657.777 23/03/20,15:26:13,02,10,1, 11.9,1,1, 0.594, 10716.283, 285.971, 52666.069 23/03/20,15:26:13,03,10,1, 11.9,1,1, 0.594, 10714.877, 285.181, 52657.179 23/03/20,15:26:13,04,10,1, 11.9,1,1, 0.594, 10711.923, 285.810, 52660.897 23/03/20,15:26:13,05,10,1, 11.9,1,1, 0.594, 10717.026, 285.871, 52664.262 23/03/20,15:26:13,06,10,1, 11.9,1,1, 0.594, 10712.675, 285.405, 52656.033 23/03/20,15:26:13,07,10,1, 11.9,1,1, 0.594, 10714.104, 286.195, 52664.913 23/03/20,15:26:13,08,10,1, 11.9,1,1, 0.594, 10717.063, 285.577, 52661.199 23/03/20,15:26:13,09,10,1, 11.9,1,1, 0.594, 10711.950, 285.538, 52657.877 23/03/20,15:26:13,10,10,1, 11.9,1,1, 0.594, 10716.312, 285.994, 52665.973 23/03/20,15:26:13,11,10,1, 11.9,1,1, 0.594, 10714.812, 285.163, 52657.151 23/03/20,15:26:13,12,10,1, 11.9,1,1, 0.594, 10711.948, 285.826, 52660.960 23/03/20,15:26:13,13,10,1, 11.9,1,1, 0.594, 10717.074, 285.835, 52664.082 23/03/20,15:26:13,14,10,1, 11.9,1,1, 0.594, 10712.662, 285.412, 52656.004 23/03/20,15:26:13,15,10,1, 11.9,1,1, 0.594, 10714.165, 286.244, 52664.959 23/03/20,15:26:13,16,10,1, 11.9,1,1, 0.594, 10717.057, 285.570, 52661.113 23/03/20,15:26:13,17,10,1, 11.9,1,1, 0.594, 10711.909, 285.511, 52657.850 23/03/20,15:26:13,18,10,1, 11.9,1,1, 0.594, 10716.363, 285.963, 52666.019 23/03/20,15:26:13,19,10,1, 11.9,1,1, 0.594, 10714.809, 285.161, 52657.107 23/03/20,15:26:14,00,09,1, 11.9,1,1, 0.599, 10714.806, 285.161, 52657.107 23/03/20,15:26:14,01,09,1, 11.9,1,1, 0.599, 10712.681, 285.382, 52658.802 23/03/20,15:26:14,02,09,1, 11.9,1,1, 0.599, 10716.031, 285.564, 52664.434 23/03/20,15:26:14,03,09,1, 11.9,1,1, 0.599, 10714.512, 285.196, 52657.698 23/03/20,15:26:14,04,09,1, 11.9,1,1, 0.599, 10712.745, 285.634, 52661.192 23/03/20,15:26:14,05,09,1, 11.9,1,1, 0.599, 10716.547, 285.587, 52663.009 23/03/20,15:26:14,06,09,1, 11.9,1,1, 0.599, 10713.130, 285.452, 52657.405 23/03/20,15:26:14,07,09,1, 11.9,1,1, 0.599, 10714.723, 285.851, 52664.167 23/03/20,15:26:14,08,09,1, 11.9,1,1, 0.599, 10716.499, 285.290, 52660.674 23/03/20,15:26:14,09,09,1, 11.9,1,1, 0.599, 10712.698, 285.397, 52658.811 23/03/20,15:26:14,10,09,1, 11.9,1,1, 0.599, 10716.070, 285.568, 52664.434 23/03/20,15:26:14,11,09,1, 11.9,1,1, 0.599, 10714.478, 285.132, 52657.623 23/03/20,15:26:14,12,09,1, 11.9,1,1, 0.599, 10712.807, 285.632, 52661.269 23/03/20,15:26:14,13,09,1, 11.9,1,1, 0.599, 10716.553, 285.580, 52662.875 23/03/20,15:26:14,14,09,1, 11.9,1,1, 0.599, 10713.146, 285.421, 52657.613 23/03/20,15:26:14,15,09,1, 11.9,1,1, 0.599, 10714.836, 285.763, 52664.144 23/03/20,15:26:14,16,09,1, 11.9,1,1, 0.599, 10716.359, 285.310, 52660.514 23/03/20,15:26:14,17,09,1, 11.9,1,1, 0.599, 10712.755, 285.372, 52659.064 23/03/20,15:26:14,18,09,1, 11.9,1,1, 0.599, 10716.088, 285.509, 52664.238 23/03/20,15:26:14,19,09,1, 11.9,1,1, 0.599, 10714.408, 285.117, 52657.659 23/03/20,15:26:15,00,09,1, 11.9,1,1, 0.595, 10714.406, 285.117, 52657.659 23/03/20,15:26:15,01,09,1, 11.9,1,1, 0.595, 10712.659, 285.191, 52659.121 23/03/20,15:26:15,02,09,1, 11.9,1,1, 0.595, 10716.236, 285.344, 52664.072 23/03/20,15:26:15,03,09,1, 11.9,1,1, 0.595, 10714.127, 285.020, 52657.304 23/03/20,15:26:15,04,09,1, 11.9,1,1, 0.595, 10713.096, 285.486, 52661.838 23/03/20,15:26:15,05,09,1, 11.9,1,1, 0.595, 10716.703, 285.331, 52662.517 23/03/20,15:26:15,06,09,1, 11.9,1,1, 0.595, 10713.129, 285.231, 52657.589 23/03/20,15:26:15,07,09,1, 11.9,1,1, 0.595, 10715.239, 285.607, 52664.385 23/03/20,15:26:15,08,09,1, 11.9,1,1, 0.595, 10716.280, 285.100, 52659.825 23/03/20,15:26:15,09,09,1, 11.9,1,1, 0.595, 10712.661, 285.195, 52659.110 23/03/20,15:26:15,10,09,1, 11.9,1,1, 0.595, 10716.246, 285.334, 52663.979 23/03/20,15:26:15,11,09,1, 11.9,1,1, 0.595, 10714.147, 285.043, 52657.195 23/03/20,15:26:15,12,09,1, 11.9,1,1, 0.595, 10713.181, 285.447, 52661.874 23/03/20,15:26:15,13,09,1, 11.9,1,1, 0.595, 10716.710, 285.386, 52662.460 23/03/20,15:26:15,14,09,1, 11.9,1,1, 0.595, 10713.186, 285.212, 52657.646 23/03/20,15:26:15,15,09,1, 11.9,1,1, 0.595, 10715.275, 285.521, 52664.450 23/03/20,15:26:15,16,09,1, 11.9,1,1, 0.595, 10716.210, 285.006, 52659.649 23/03/20,15:26:15,17,09,1, 11.9,1,1, 0.595, 10712.685, 285.173, 52659.164 23/03/20,15:26:15,18,09,1, 11.9,1,1, 0.595, 10716.279, 285.326, 52663.985 23/03/20,15:26:15,19,09,1, 11.9,1,1, 0.595, 10714.082, 284.954, 52657.201 23/03/20,15:26:16,00,08,1, 11.9,1,1, 0.598, 10714.080, 284.954, 52657.201 23/03/20,15:26:16,01,08,1, 11.9,1,1, 0.598, 10712.673, 284.981, 52659.460 23/03/20,15:26:16,02,08,1, 11.9,1,1, 0.598, 10716.460, 285.120, 52663.590 23/03/20,15:26:16,03,08,1, 11.9,1,1, 0.598, 10713.837, 284.843, 52656.947 23/03/20,15:26:16,04,08,1, 11.9,1,1, 0.598, 10713.682, 285.315, 52662.472 23/03/20,15:26:16,05,08,1, 11.9,1,1, 0.598, 10716.916, 285.115, 52661.885 23/03/20,15:26:16,06,08,1, 11.9,1,1, 0.598, 10713.135, 285.041, 52657.812 23/03/20,15:26:16,07,08,1, 11.9,1,1, 0.598, 10715.752, 285.258, 52664.440 23/03/20,15:26:16,08,08,1, 11.9,1,1, 0.598, 10715.847, 284.765, 52658.852 23/03/20,15:26:16,09,08,1, 11.9,1,1, 0.598, 10712.717, 284.966, 52659.511 23/03/20,15:26:16,10,08,1, 11.9,1,1, 0.598, 10716.448, 285.072, 52663.530 23/03/20,15:26:16,11,08,1, 11.9,1,1, 0.598, 10713.792, 284.823, 52656.863 23/03/20,15:26:16,12,08,1, 11.9,1,1, 0.598, 10713.747, 285.373, 52662.658 23/03/20,15:26:16,13,08,1, 11.9,1,1, 0.598, 10716.852, 285.034, 52661.748 23/03/20,15:26:16,14,08,1, 11.9,1,1, 0.598, 10713.145, 285.015, 52658.033 23/03/20,15:26:16,15,08,1, 11.9,1,1, 0.598, 10715.811, 285.166, 52664.374 23/03/20,15:26:16,16,08,1, 11.9,1,1, 0.598, 10715.742, 284.730, 52658.690 23/03/20,15:26:16,17,08,1, 11.9,1,1, 0.598, 10712.768, 284.946, 52659.684 23/03/20,15:26:16,18,08,1, 11.9,1,1, 0.598, 10716.441, 285.024, 52663.333 23/03/20,15:26:16,19,08,1, 11.9,1,1, 0.598, 10713.785, 284.826, 52657.044 23/03/20,15:26:17,00,08,1, 11.9,1,1, 0.595, 10713.780, 284.826, 52657.044 23/03/20,15:26:17,01,08,1, 11.9,1,1, 0.595, 10712.797, 284.832, 52660.033 23/03/20,15:26:17,02,08,1, 11.9,1,1, 0.595, 10716.671, 284.891, 52663.075 23/03/20,15:26:17,03,08,1, 11.9,1,1, 0.595, 10713.605, 284.685, 52656.775 23/03/20,15:26:17,04,08,1, 11.9,1,1, 0.595, 10714.355, 285.134, 52663.200 23/03/20,15:26:17,05,08,1, 11.9,1,1, 0.595, 10716.939, 284.761, 52661.048 23/03/20,15:26:17,06,08,1, 11.9,1,1, 0.595, 10713.090, 284.710, 52658.061 23/03/20,15:26:17,07,08,1, 11.9,1,1, 0.595, 10716.205, 284.951, 52664.311 23/03/20,15:26:17,08,08,1, 11.9,1,1, 0.595, 10715.363, 284.452, 52657.876 23/03/20,15:26:17,09,08,1, 11.9,1,1, 0.595, 10712.855, 284.833, 52660.034 23/03/20,15:26:17,10,08,1, 11.9,1,1, 0.595, 10716.679, 284.849, 52663.011 23/03/20,15:26:17,11,08,1, 11.9,1,1, 0.595, 10713.602, 284.693, 52656.838 23/03/20,15:26:17,12,08,1, 11.9,1,1, 0.595, 10714.397, 285.136, 52663.220 23/03/20,15:26:17,13,08,1, 11.9,1,1, 0.595, 10716.958, 284.741, 52660.964 23/03/20,15:26:17,14,08,1, 11.9,1,1, 0.595, 10713.077, 284.653, 52658.062 23/03/20,15:26:17,15,08,1, 11.9,1,1, 0.595, 10716.163, 284.860, 52664.287 23/03/20,15:26:17,16,08,1, 11.9,1,1, 0.595, 10715.334, 284.398, 52657.829 23/03/20,15:26:17,17,08,1, 11.9,1,1, 0.595, 10712.810, 284.764, 52660.096 23/03/20,15:26:17,18,08,1, 11.9,1,1, 0.595, 10716.728, 284.819, 52662.961 23/03/20,15:26:17,19,08,1, 11.9,1,1, 0.595, 10713.582, 284.628, 52656.789 23/03/20,15:26:18,00,08,1, 11.9,1,1, 0.594, 10713.580, 284.628, 52656.789 23/03/20,15:26:18,01,08,1, 11.9,1,1, 0.594, 10712.782, 284.655, 52660.228 23/03/20,15:26:18,02,08,1, 11.9,1,1, 0.594, 10717.168, 284.763, 52663.130 23/03/20,15:26:18,03,08,1, 11.9,1,1, 0.594, 10713.566, 284.434, 52656.481 23/03/20,15:26:18,04,08,1, 11.9,1,1, 0.594, 10714.877, 284.885, 52663.777 23/03/20,15:26:18,05,08,1, 11.9,1,1, 0.594, 10717.164, 284.470, 52660.458 23/03/20,15:26:18,06,08,1, 11.9,1,1, 0.594, 10712.848, 284.374, 52657.726 23/03/20,15:26:18,07,08,1, 11.9,1,1, 0.594, 10716.435, 284.679, 52664.338 23/03/20,15:26:18,08,08,1, 11.9,1,1, 0.594, 10715.151, 284.190, 52657.015 23/03/20,15:26:18,09,08,1, 11.9,1,1, 0.594, 10712.848, 284.639, 52660.336 23/03/20,15:26:18,10,08,1, 11.9,1,1, 0.594, 10717.157, 284.751, 52663.025 23/03/20,15:26:18,11,08,1, 11.9,1,1, 0.594, 10713.563, 284.376, 52656.512 23/03/20,15:26:18,12,08,1, 11.9,1,1, 0.594, 10714.989, 284.898, 52663.826 23/03/20,15:26:18,13,08,1, 11.9,1,1, 0.594, 10717.042, 284.395, 52660.327 23/03/20,15:26:18,14,08,1, 11.9,1,1, 0.594, 10712.912, 284.355, 52657.971 23/03/20,15:26:18,15,08,1, 11.9,1,1, 0.594, 10716.515, 284.687, 52664.136 23/03/20,15:26:18,16,08,1, 11.9,1,1, 0.594, 10715.019, 284.183, 52656.992 23/03/20,15:26:18,17,08,1, 11.9,1,1, 0.594, 10712.977, 284.634, 52660.526 23/03/20,15:26:18,18,08,1, 11.9,1,1, 0.594, 10717.171, 284.646, 52662.801 23/03/20,15:26:18,19,08,1, 11.9,1,1, 0.594, 10713.615, 284.410, 52656.577 23/03/20,15:26:19,00,08,1, 11.9,1,1, 0.598, 10713.613, 284.410, 52656.577 23/03/20,15:26:19,01,08,1, 11.9,1,1, 0.598, 10713.442, 284.492, 52661.195 23/03/20,15:26:19,02,08,1, 11.9,1,1, 0.598, 10717.350, 284.486, 52662.247 23/03/20,15:26:19,03,08,1, 11.9,1,1, 0.598, 10713.529, 284.185, 52656.770 23/03/20,15:26:19,04,08,1, 11.9,1,1, 0.598, 10715.570, 284.557, 52663.826 23/03/20,15:26:19,05,08,1, 11.9,1,1, 0.598, 10716.755, 284.071, 52659.286 23/03/20,15:26:19,06,08,1, 11.9,1,1, 0.598, 10712.913, 284.124, 52658.302 23/03/20,15:26:19,07,08,1, 11.9,1,1, 0.598, 10716.688, 284.416, 52663.631 23/03/20,15:26:19,08,08,1, 11.9,1,1, 0.598, 10714.616, 283.978, 52656.518 23/03/20,15:26:19,09,08,1, 11.9,1,1, 0.598, 10713.566, 284.500, 52661.297 23/03/20,15:26:19,10,08,1, 11.9,1,1, 0.598, 10717.353, 284.463, 52662.212 23/03/20,15:26:19,11,08,1, 11.9,1,1, 0.598, 10713.573, 284.148, 52656.872 23/03/20,15:26:19,12,08,1, 11.9,1,1, 0.598, 10715.689, 284.536, 52663.906 23/03/20,15:26:19,13,08,1, 11.9,1,1, 0.598, 10716.720, 284.077, 52659.146 23/03/20,15:26:19,14,08,1, 11.9,1,1, 0.598, 10712.843, 284.108, 52658.309 23/03/20,15:26:19,15,08,1, 11.9,1,1, 0.598, 10716.707, 284.365, 52663.575 23/03/20,15:26:19,16,08,1, 11.9,1,1, 0.598, 10714.558, 284.001, 52656.550 23/03/20,15:26:19,17,08,1, 11.9,1,1, 0.598, 10713.582, 284.480, 52661.329 23/03/20,15:26:19,18,08,1, 11.9,1,1, 0.598, 10717.423, 284.422, 52662.080 23/03/20,15:26:19,19,08,1, 11.9,1,1, 0.598, 10713.572, 284.136, 52656.925 23/03/20,15:26:20,00,09,1, 11.9,1,1, 0.600, 10713.571, 284.136, 52656.925 23/03/20,15:26:20,01,09,1, 11.9,1,1, 0.600, 10714.622, 284.416, 52662.490 23/03/20,15:26:20,02,09,1, 11.9,1,1, 0.600, 10717.215, 284.128, 52660.741 23/03/20,15:26:20,03,09,1, 11.9,1,1, 0.600, 10713.563, 284.021, 52657.742 23/03/20,15:26:20,04,09,1, 11.9,1,1, 0.600, 10716.416, 284.236, 52663.669 23/03/20,15:26:20,05,09,1, 11.9,1,1, 0.600, 10715.753, 283.698, 52657.699 23/03/20,15:26:20,06,09,1, 11.9,1,1, 0.600, 10713.297, 284.099, 52659.521 23/03/20,15:26:20,07,09,1, 11.9,1,1, 0.600, 10716.904, 284.095, 52662.461 23/03/20,15:26:20,08,09,1, 11.9,1,1, 0.600, 10714.054, 283.983, 52656.662 23/03/20,15:26:20,09,09,1, 11.9,1,1, 0.600, 10714.712, 284.380, 52662.530 23/03/20,15:26:20,10,09,1, 11.9,1,1, 0.600, 10717.201, 284.075, 52660.606 23/03/20,15:26:20,11,09,1, 11.9,1,1, 0.600, 10713.570, 284.001, 52657.784 23/03/20,15:26:20,12,09,1, 11.9,1,1, 0.600, 10716.449, 284.082, 52663.506 23/03/20,15:26:20,13,09,1, 11.9,1,1, 0.600, 10715.661, 283.720, 52657.626 23/03/20,15:26:20,14,09,1, 11.9,1,1, 0.600, 10713.403, 284.087, 52659.763 23/03/20,15:26:20,15,09,1, 11.9,1,1, 0.600, 10716.848, 284.125, 52662.155 23/03/20,15:26:20,16,09,1, 11.9,1,1, 0.600, 10714.027, 283.989, 52656.746 23/03/20,15:26:20,17,09,1, 11.9,1,1, 0.600, 10714.888, 284.373, 52662.570 23/03/20,15:26:20,18,09,1, 11.9,1,1, 0.600, 10717.106, 283.996, 52660.411 23/03/20,15:26:20,19,09,1, 11.9,1,1, 0.600, 10713.618, 283.937, 52657.958 23/03/20,15:26:21,00,09,1, 11.9,1,1, 0.596, 10713.613, 283.937, 52657.958 23/03/20,15:26:21,01,09,1, 11.9,1,1, 0.596, 10715.950, 284.143, 52663.118 23/03/20,15:26:21,02,09,1, 11.9,1,1, 0.596, 10716.700, 283.632, 52659.048 23/03/20,15:26:21,03,09,1, 11.9,1,1, 0.596, 10713.780, 283.833, 52658.792 23/03/20,15:26:21,04,09,1, 11.9,1,1, 0.596, 10716.803, 283.777, 52662.623 23/03/20,15:26:21,05,09,1, 11.9,1,1, 0.596, 10714.841, 283.555, 52656.772 23/03/20,15:26:21,06,09,1, 11.9,1,1, 0.596, 10714.066, 284.073, 52660.933 23/03/20,15:26:21,07,09,1, 11.9,1,1, 0.596, 10717.024, 283.822, 52661.104 23/03/20,15:26:21,08,09,1, 11.9,1,1, 0.596, 10713.957, 283.885, 52657.356 23/03/20,15:26:21,09,09,1, 11.9,1,1, 0.596, 10716.002, 284.064, 52663.162 23/03/20,15:26:21,10,09,1, 11.9,1,1, 0.596, 10716.716, 283.643, 52658.903 23/03/20,15:26:21,11,09,1, 11.9,1,1, 0.596, 10713.754, 283.830, 52658.843 23/03/20,15:26:21,12,09,1, 11.9,1,1, 0.596, 10716.837, 283.780, 52662.581 23/03/20,15:26:21,13,09,1, 11.9,1,1, 0.596, 10714.753, 283.534, 52656.681 23/03/20,15:26:21,14,09,1, 11.9,1,1, 0.596, 10714.163, 283.981, 52661.081 23/03/20,15:26:21,15,09,1, 11.9,1,1, 0.596, 10717.074, 283.844, 52661.036 23/03/20,15:26:21,16,09,1, 11.9,1,1, 0.596, 10713.926, 283.832, 52657.385 23/03/20,15:26:21,17,09,1, 11.9,1,1, 0.596, 10716.054, 284.083, 52663.201 23/03/20,15:26:21,18,09,1, 11.9,1,1, 0.596, 10716.605, 283.578, 52658.757 23/03/20,15:26:21,19,09,1, 11.9,1,1, 0.596, 10713.775, 283.799, 52658.880 23/03/20,15:26:22,00,08,1, 11.9,1,1, 0.599, 10713.772, 283.799, 52658.880 23/03/20,15:26:22,01,08,1, 11.9,1,1, 0.599, 10716.647, 283.733, 52663.230 23/03/20,15:26:22,02,08,1, 11.9,1,1, 0.599, 10716.172, 283.368, 52657.743 23/03/20,15:26:22,03,08,1, 11.9,1,1, 0.599, 10713.796, 283.683, 52659.358 23/03/20,15:26:22,04,08,1, 11.9,1,1, 0.599, 10717.066, 283.633, 52661.948 23/03/20,15:26:22,05,08,1, 11.9,1,1, 0.599, 10714.352, 283.518, 52656.437 23/03/20,15:26:22,06,08,1, 11.9,1,1, 0.599, 10714.973, 283.978, 52662.017 23/03/20,15:26:22,07,08,1, 11.9,1,1, 0.599, 10717.281, 283.656, 52660.318 23/03/20,15:26:22,08,08,1, 11.9,1,1, 0.599, 10714.009, 283.636, 52657.824 23/03/20,15:26:22,09,08,1, 11.9,1,1, 0.599, 10716.741, 283.766, 52663.171 23/03/20,15:26:22,10,08,1, 11.9,1,1, 0.599, 10716.074, 283.359, 52657.702 23/03/20,15:26:22,11,08,1, 11.9,1,1, 0.599, 10713.835, 283.719, 52659.469 23/03/20,15:26:22,12,08,1, 11.9,1,1, 0.599, 10717.037, 283.571, 52661.830 23/03/20,15:26:22,13,08,1, 11.9,1,1, 0.599, 10714.272, 283.585, 52656.559 23/03/20,15:26:22,14,08,1, 11.9,1,1, 0.599, 10715.096, 283.946, 52662.189 23/03/20,15:26:22,15,08,1, 11.9,1,1, 0.599, 10717.167, 283.574, 52660.044 23/03/20,15:26:22,16,08,1, 11.9,1,1, 0.599, 10714.077, 283.714, 52658.121 23/03/20,15:26:22,17,08,1, 11.9,1,1, 0.599, 10716.798, 283.689, 52663.072 23/03/20,15:26:22,18,08,1, 11.9,1,1, 0.599, 10715.952, 283.291, 52657.539 23/03/20,15:26:22,19,08,1, 11.9,1,1, 0.599, 10713.918, 283.686, 52659.717 23/03/20,15:26:23,00,09,1, 11.9,1,1, 0.596, 10713.913, 283.686, 52659.717 23/03/20,15:26:23,01,09,1, 11.9,1,1, 0.596, 10717.081, 283.497, 52662.760 23/03/20,15:26:23,02,09,1, 11.9,1,1, 0.596, 10715.445, 283.200, 52656.836 23/03/20,15:26:23,03,09,1, 11.9,1,1, 0.596, 10714.087, 283.630, 52660.259 23/03/20,15:26:23,04,09,1, 11.9,1,1, 0.596, 10717.271, 283.545, 52661.229 23/03/20,15:26:23,05,09,1, 11.9,1,1, 0.596, 10714.229, 283.515, 52656.758 23/03/20,15:26:23,06,09,1, 11.9,1,1, 0.596, 10716.044, 283.690, 52661.853 23/03/20,15:26:23,07,09,1, 11.9,1,1, 0.596, 10717.070, 283.456, 52660.036 23/03/20,15:26:23,08,09,1, 11.9,1,1, 0.596, 10714.020, 283.544, 52658.480 23/03/20,15:26:23,09,09,1, 11.9,1,1, 0.596, 10716.868, 283.326, 52661.418 23/03/20,15:26:23,10,09,1, 11.9,1,1, 0.596, 10715.390, 283.355, 52657.541 23/03/20,15:26:23,11,09,1, 11.9,1,1, 0.596, 10714.601, 283.596, 52660.129 23/03/20,15:26:23,12,09,1, 11.9,1,1, 0.596, 10716.712, 283.410, 52660.548 23/03/20,15:26:23,13,09,1, 11.9,1,1, 0.596, 10714.658, 283.641, 52657.862 23/03/20,15:26:23,14,09,1, 11.9,1,1, 0.596, 10715.940, 283.637, 52661.912 23/03/20,15:26:23,15,09,1, 11.9,1,1, 0.596, 10716.695, 283.366, 52659.414 23/03/20,15:26:23,16,09,1, 11.9,1,1, 0.596, 10714.702, 283.496, 52658.956 23/03/20,15:26:23,17,09,1, 11.9,1,1, 0.596, 10716.675, 283.311, 52661.586 23/03/20,15:26:23,18,09,1, 11.9,1,1, 0.596, 10715.346, 283.334, 52657.623 23/03/20,15:26:23,19,09,1, 11.9,1,1, 0.596, 10714.593, 283.554, 52660.142 23/03/20,15:26:24,00,09,1, 11.9,1,1, 0.597, 10714.589, 283.554, 52660.142 23/03/20,15:26:24,01,09,1, 11.9,1,1, 0.597, 10716.674, 283.123, 52660.956 23/03/20,15:26:24,02,09,1, 11.9,1,1, 0.597, 10715.039, 283.295, 52657.411 23/03/20,15:26:24,03,09,1, 11.9,1,1, 0.597, 10715.113, 283.519, 52660.713 23/03/20,15:26:24,04,09,1, 11.9,1,1, 0.597, 10716.821, 283.271, 52660.112 23/03/20,15:26:24,05,09,1, 11.9,1,1, 0.597, 10714.938, 283.533, 52658.308 23/03/20,15:26:24,06,09,1, 11.9,1,1, 0.597, 10716.484, 283.324, 52661.861 23/03/20,15:26:24,07,09,1, 11.9,1,1, 0.597, 10716.463, 283.165, 52658.623 23/03/20,15:26:24,08,09,1, 11.9,1,1, 0.597, 10714.683, 283.287, 52659.156 23/03/20,15:26:24,09,09,1, 11.9,1,1, 0.597, 10716.687, 283.131, 52661.005 23/03/20,15:26:24,10,09,1, 11.9,1,1, 0.597, 10715.045, 283.301, 52657.422 23/03/20,15:26:24,11,09,1, 11.9,1,1, 0.597, 10715.145, 283.464, 52660.715 23/03/20,15:26:24,12,09,1, 11.9,1,1, 0.597, 10716.911, 283.264, 52660.096 23/03/20,15:26:24,13,09,1, 11.9,1,1, 0.597, 10714.933, 283.462, 52658.416 23/03/20,15:26:24,14,09,1, 11.9,1,1, 0.597, 10716.626, 283.307, 52661.809 23/03/20,15:26:24,15,09,1, 11.9,1,1, 0.597, 10716.280, 283.084, 52658.346 23/03/20,15:26:24,16,09,1, 11.9,1,1, 0.597, 10714.767, 283.336, 52659.302 23/03/20,15:26:24,17,09,1, 11.9,1,1, 0.597, 10716.660, 283.081, 52660.692 23/03/20,15:26:24,18,09,1, 11.9,1,1, 0.597, 10714.998, 283.314, 52657.439 23/03/20,15:26:24,19,09,1, 11.9,1,1, 0.597, 10715.317, 283.497, 52660.819 23/03/20,15:26:25,00,10,1, 11.8,1,1, 0.595, 10715.315, 283.497, 52660.819 23/03/20,15:26:25,01,10,1, 11.8,1,1, 0.595, 10716.832, 283.101, 52660.551 23/03/20,15:26:25,02,10,1, 11.8,1,1, 0.595, 10714.967, 283.294, 52657.521 23/03/20,15:26:25,03,10,1, 11.8,1,1, 0.595, 10715.822, 283.370, 52661.311 23/03/20,15:26:25,04,10,1, 11.8,1,1, 0.595, 10717.092, 283.150, 52659.583 23/03/20,15:26:25,05,10,1, 11.8,1,1, 0.595, 10714.940, 283.240, 52658.619 23/03/20,15:26:25,06,10,1, 11.8,1,1, 0.595, 10716.878, 282.997, 52661.486 23/03/20,15:26:25,07,10,1, 11.8,1,1, 0.595, 10715.954, 283.010, 52657.730 23/03/20,15:26:25,08,10,1, 11.8,1,1, 0.595, 10714.757, 283.226, 52659.544 23/03/20,15:26:25,09,10,1, 11.8,1,1, 0.595, 10716.904, 283.061, 52660.575 23/03/20,15:26:25,10,10,1, 11.8,1,1, 0.595, 10714.967, 283.292, 52657.561 23/03/20,15:26:25,11,10,1, 11.8,1,1, 0.595, 10715.967, 283.384, 52661.432 23/03/20,15:26:25,12,10,1, 11.8,1,1, 0.595, 10717.051, 283.047, 52659.453 23/03/20,15:26:25,13,10,1, 11.8,1,1, 0.595, 10715.007, 283.271, 52658.641 23/03/20,15:26:25,14,10,1, 11.8,1,1, 0.595, 10716.836, 283.015, 52661.475 23/03/20,15:26:25,15,10,1, 11.8,1,1, 0.595, 10715.863, 282.979, 52657.674 23/03/20,15:26:25,16,10,1, 11.8,1,1, 0.595, 10714.785, 283.215, 52659.620 23/03/20,15:26:25,17,10,1, 11.8,1,1, 0.595, 10716.897, 283.043, 52660.447 23/03/20,15:26:25,18,10,1, 11.8,1,1, 0.595, 10714.982, 283.289, 52657.616 23/03/20,15:26:25,19,10,1, 11.8,1,1, 0.595, 10716.014, 283.286, 52661.448 23/03/20,15:26:26,00,10,1, 11.9,1,1, 0.597, 10716.008, 283.286, 52661.448 23/03/20,15:26:26,01,10,1, 11.9,1,1, 0.597, 10717.105, 283.045, 52660.119 23/03/20,15:26:26,02,10,1, 11.9,1,1, 0.597, 10715.097, 283.243, 52657.883 23/03/20,15:26:26,03,10,1, 11.9,1,1, 0.597, 10716.595, 283.130, 52661.649 23/03/20,15:26:26,04,10,1, 11.9,1,1, 0.597, 10716.937, 282.903, 52658.728 23/03/20,15:26:26,05,10,1, 11.9,1,1, 0.597, 10714.989, 283.049, 52658.751 23/03/20,15:26:26,06,10,1, 11.9,1,1, 0.597, 10717.016, 282.855, 52660.913 23/03/20,15:26:26,07,10,1, 11.9,1,1, 0.597, 10715.498, 282.959, 52657.121 23/03/20,15:26:26,08,10,1, 11.9,1,1, 0.597, 10715.182, 283.182, 52660.179 23/03/20,15:26:26,09,10,1, 11.9,1,1, 0.597, 10717.087, 283.011, 52660.029 23/03/20,15:26:26,10,10,1, 11.9,1,1, 0.597, 10715.140, 283.214, 52657.875 23/03/20,15:26:26,11,10,1, 11.9,1,1, 0.597, 10716.651, 283.090, 52661.651 23/03/20,15:26:26,12,10,1, 11.9,1,1, 0.597, 10716.874, 282.929, 52658.580 23/03/20,15:26:26,13,10,1, 11.9,1,1, 0.597, 10715.027, 283.090, 52659.007 23/03/20,15:26:26,14,10,1, 11.9,1,1, 0.597, 10716.904, 282.830, 52660.737 23/03/20,15:26:26,15,10,1, 11.9,1,1, 0.597, 10715.410, 282.995, 52657.186 23/03/20,15:26:26,16,10,1, 11.9,1,1, 0.597, 10715.333, 283.169, 52660.261 23/03/20,15:26:26,17,10,1, 11.9,1,1, 0.597, 10717.054, 282.980, 52659.810 23/03/20,15:26:26,18,10,1, 11.9,1,1, 0.597, 10715.257, 283.277, 52658.219 23/03/20,15:26:26,19,10,1, 11.9,1,1, 0.597, 10716.477, 283.107, 52661.778 23/03/20,15:26:27,00,10,1, 11.8,1,1, 0.596, 10716.475, 283.107, 52661.778 23/03/20,15:26:27,01,10,1, 11.8,1,1, 0.596, 10717.685, 282.946, 52660.167 23/03/20,15:26:27,02,10,1, 11.8,1,1, 0.596, 10715.172, 282.951, 52657.630 23/03/20,15:26:27,03,10,1, 11.8,1,1, 0.596, 10716.898, 282.928, 52661.813 23/03/20,15:26:27,04,10,1, 11.8,1,1, 0.596, 10716.838, 282.732, 52658.009 23/03/20,15:26:27,05,10,1, 11.8,1,1, 0.596, 10714.682, 282.882, 52658.455 23/03/20,15:26:27,06,10,1, 11.8,1,1, 0.596, 10717.248, 282.878, 52661.014 23/03/20,15:26:27,07,10,1, 11.8,1,1, 0.596, 10715.430, 282.974, 52656.898 23/03/20,15:26:27,08,10,1, 11.8,1,1, 0.596, 10715.610, 283.062, 52660.709 23/03/20,15:26:27,09,10,1, 11.8,1,1, 0.596, 10717.688, 283.003, 52660.099 23/03/20,15:26:27,10,10,1, 11.8,1,1, 0.596, 10715.214, 283.025, 52657.642 23/03/20,15:26:27,11,10,1, 11.8,1,1, 0.596, 10716.992, 282.924, 52661.841 23/03/20,15:26:27,12,10,1, 11.8,1,1, 0.596, 10716.809, 282.757, 52657.887 23/03/20,15:26:27,13,10,1, 11.8,1,1, 0.596, 10714.710, 282.894, 52658.573 23/03/20,15:26:27,14,10,1, 11.8,1,1, 0.596, 10717.253, 282.863, 52660.965 23/03/20,15:26:27,15,10,1, 11.8,1,1, 0.596, 10715.416, 282.956, 52656.829 23/03/20,15:26:27,16,10,1, 11.8,1,1, 0.596, 10715.617, 283.113, 52660.779 23/03/20,15:26:27,17,10,1, 11.8,1,1, 0.596, 10717.713, 282.923, 52660.000 23/03/20,15:26:27,18,10,1, 11.8,1,1, 0.596, 10715.129, 282.951, 52657.650 23/03/20,15:26:27,19,10,1, 11.8,1,1, 0.596, 10716.973, 282.910, 52661.780 23/03/20,15:26:28,00,10,1, 11.9,1,1, 0.599, 10716.968, 282.910, 52661.780 23/03/20,15:26:28,01,10,1, 11.9,1,1, 0.599, 10718.001, 283.015, 52660.333 23/03/20,15:26:28,02,10,1, 11.9,1,1, 0.599, 10715.374, 282.710, 52657.202 23/03/20,15:26:28,03,10,1, 11.9,1,1, 0.599, 10716.689, 282.674, 52661.127 23/03/20,15:26:28,04,10,1, 11.9,1,1, 0.599, 10716.839, 282.848, 52658.029 23/03/20,15:26:28,05,10,1, 11.9,1,1, 0.599, 10714.724, 282.776, 52658.167 23/03/20,15:26:28,06,10,1, 11.9,1,1, 0.599, 10717.333, 282.958, 52661.143 23/03/20,15:26:28,07,10,1, 11.9,1,1, 0.599, 10715.995, 282.939, 52657.275 23/03/20,15:26:28,08,10,1, 11.9,1,1, 0.599, 10715.864, 282.921, 52660.421 23/03/20,15:26:28,09,10,1, 11.9,1,1, 0.599, 10717.871, 282.942, 52660.182 23/03/20,15:26:28,10,10,1, 11.9,1,1, 0.599, 10715.378, 282.709, 52657.268 23/03/20,15:26:28,11,10,1, 11.9,1,1, 0.599, 10716.769, 282.754, 52661.210 23/03/20,15:26:28,12,10,1, 11.9,1,1, 0.599, 10716.785, 282.785, 52657.884 23/03/20,15:26:28,13,10,1, 11.9,1,1, 0.599, 10714.842, 282.745, 52658.338 23/03/20,15:26:28,14,10,1, 11.9,1,1, 0.599, 10717.227, 282.928, 52660.982 23/03/20,15:26:28,15,10,1, 11.9,1,1, 0.599, 10716.029, 282.991, 52657.389 23/03/20,15:26:28,16,10,1, 11.9,1,1, 0.599, 10716.026, 282.824, 52660.453 23/03/20,15:26:28,17,10,1, 11.9,1,1, 0.599, 10717.866, 282.926, 52660.086 23/03/20,15:26:28,18,10,1, 11.9,1,1, 0.599, 10715.439, 282.709, 52657.411 23/03/20,15:26:28,19,10,1, 11.9,1,1, 0.599, 10716.742, 282.640, 52660.985 23/03/20,15:26:29,00,11,1, 11.9,1,1, 0.598, 10716.734, 282.640, 52660.985 23/03/20,15:26:29,01,11,1, 11.9,1,1, 0.598, 10717.817, 282.793, 52659.353 23/03/20,15:26:29,02,11,1, 11.9,1,1, 0.598, 10715.098, 282.582, 52657.232 23/03/20,15:26:29,03,11,1, 11.9,1,1, 0.598, 10716.958, 282.692, 52660.985 23/03/20,15:26:29,04,11,1, 11.9,1,1, 0.598, 10716.468, 282.789, 52657.369 23/03/20,15:26:29,05,11,1, 11.9,1,1, 0.598, 10715.134, 282.768, 52658.890 23/03/20,15:26:29,06,11,1, 11.9,1,1, 0.598, 10717.771, 282.975, 52660.956 23/03/20,15:26:29,07,11,1, 11.9,1,1, 0.598, 10715.946, 282.832, 52657.161 23/03/20,15:26:29,08,11,1, 11.9,1,1, 0.598, 10716.500, 282.695, 52660.851 23/03/20,15:26:29,09,11,1, 11.9,1,1, 0.598, 10717.778, 282.760, 52659.267 23/03/20,15:26:29,10,11,1, 11.9,1,1, 0.598, 10715.109, 282.579, 52657.295 23/03/20,15:26:29,11,11,1, 11.9,1,1, 0.598, 10716.988, 282.692, 52661.042 23/03/20,15:26:29,12,11,1, 11.9,1,1, 0.598, 10716.445, 282.850, 52657.370 23/03/20,15:26:29,13,11,1, 11.9,1,1, 0.598, 10715.178, 282.738, 52659.031 23/03/20,15:26:29,14,11,1, 11.9,1,1, 0.598, 10717.843, 282.962, 52660.919 23/03/20,15:26:29,15,11,1, 11.9,1,1, 0.598, 10715.962, 282.780, 52657.199 23/03/20,15:26:29,16,11,1, 11.9,1,1, 0.598, 10716.495, 282.705, 52660.889 23/03/20,15:26:29,17,11,1, 11.9,1,1, 0.598, 10717.713, 282.758, 52659.119 23/03/20,15:26:29,18,11,1, 11.9,1,1, 0.598, 10715.109, 282.584, 52657.294 23/03/20,15:26:29,19,11,1, 11.9,1,1, 0.598, 10717.005, 282.681, 52661.002 23/03/20,15:26:30,00,11,1, 11.9,1,1, 0.594, 10717.001, 282.681, 52661.002 23/03/20,15:26:30,01,11,1, 11.9,1,1, 0.594, 10717.398, 282.647, 52658.336 23/03/20,15:26:30,02,11,1, 11.9,1,1, 0.594, 10714.967, 282.499, 52657.522 23/03/20,15:26:30,03,11,1, 11.9,1,1, 0.594, 10717.303, 282.723, 52660.896 23/03/20,15:26:30,04,11,1, 11.9,1,1, 0.594, 10716.370, 282.792, 52657.149 23/03/20,15:26:30,05,11,1, 11.9,1,1, 0.594, 10715.777, 282.684, 52659.733 23/03/20,15:26:30,06,11,1, 11.9,1,1, 0.594, 10718.163, 282.826, 52660.452 23/03/20,15:26:30,07,11,1, 11.9,1,1, 0.594, 10715.861, 282.595, 52657.098 23/03/20,15:26:30,08,11,1, 11.9,1,1, 0.594, 10716.804, 282.552, 52660.875 23/03/20,15:26:30,09,11,1, 11.9,1,1, 0.594, 10717.368, 282.684, 52658.217 23/03/20,15:26:30,10,11,1, 11.9,1,1, 0.594, 10714.999, 282.545, 52657.579 23/03/20,15:26:30,11,11,1, 11.9,1,1, 0.594, 10717.404, 282.759, 52661.003 23/03/20,15:26:30,12,11,1, 11.9,1,1, 0.594, 10716.292, 282.779, 52657.089 23/03/20,15:26:30,13,11,1, 11.9,1,1, 0.594, 10715.862, 282.757, 52659.940 23/03/20,15:26:30,14,11,1, 11.9,1,1, 0.594, 10718.036, 282.806, 52660.283 23/03/20,15:26:30,15,11,1, 11.9,1,1, 0.594, 10715.864, 282.632, 52657.316 23/03/20,15:26:30,16,11,1, 11.9,1,1, 0.594, 10716.835, 282.550, 52660.797 23/03/20,15:26:30,17,11,1, 11.9,1,1, 0.594, 10717.229, 282.666, 52658.161 23/03/20,15:26:30,18,11,1, 11.9,1,1, 0.594, 10715.097, 282.564, 52657.708 23/03/20,15:26:30,19,11,1, 11.9,1,1, 0.594, 10717.327, 282.710, 52660.730 23/03/20,15:26:31,00,10,1, 11.9,1,1, 0.598, 10717.326, 282.710, 52660.730 23/03/20,15:26:31,01,10,1, 11.9,1,1, 0.598, 10717.046, 282.611, 52657.557 23/03/20,15:26:31,02,10,1, 11.9,1,1, 0.598, 10715.103, 282.501, 52658.101 23/03/20,15:26:31,03,10,1, 11.9,1,1, 0.598, 10717.754, 282.808, 52660.803 23/03/20,15:26:31,04,10,1, 11.9,1,1, 0.598, 10716.316, 282.725, 52657.006 23/03/20,15:26:31,05,10,1, 11.9,1,1, 0.598, 10716.376, 282.610, 52660.362 23/03/20,15:26:31,06,10,1, 11.9,1,1, 0.598, 10718.240, 282.704, 52659.755 23/03/20,15:26:31,07,10,1, 11.9,1,1, 0.598, 10715.597, 282.428, 52657.056 23/03/20,15:26:31,08,10,1, 11.9,1,1, 0.598, 10717.074, 282.478, 52660.821 23/03/20,15:26:31,09,10,1, 11.9,1,1, 0.598, 10716.962, 282.579, 52657.513 23/03/20,15:26:31,10,10,1, 11.9,1,1, 0.598, 10715.125, 282.563, 52658.161 23/03/20,15:26:31,11,10,1, 11.9,1,1, 0.598, 10717.800, 282.731, 52660.870 23/03/20,15:26:31,12,10,1, 11.9,1,1, 0.598, 10716.281, 282.758, 52657.047 23/03/20,15:26:31,13,10,1, 11.9,1,1, 0.598, 10716.420, 282.559, 52660.364 23/03/20,15:26:31,14,10,1, 11.9,1,1, 0.598, 10718.217, 282.693, 52659.656 23/03/20,15:26:31,15,10,1, 11.9,1,1, 0.598, 10715.548, 282.417, 52656.997 23/03/20,15:26:31,16,10,1, 11.9,1,1, 0.598, 10717.110, 282.456, 52660.847 23/03/20,15:26:31,17,10,1, 11.9,1,1, 0.598, 10716.980, 282.616, 52657.475 23/03/20,15:26:31,18,10,1, 11.9,1,1, 0.598, 10715.197, 282.545, 52658.230 23/03/20,15:26:31,19,10,1, 11.9,1,1, 0.598, 10717.858, 282.784, 52660.822 23/03/20,15:26:32,00,10,1, 11.9,1,1, 0.596, 10717.852, 282.784, 52660.822 23/03/20,15:26:32,01,10,1, 11.9,1,1, 0.596, 10716.723, 282.603, 52657.007 23/03/20,15:26:32,02,10,1, 11.9,1,1, 0.596, 10715.482, 282.534, 52658.770 23/03/20,15:26:32,03,10,1, 11.9,1,1, 0.596, 10718.184, 282.703, 52660.643 23/03/20,15:26:32,04,10,1, 11.9,1,1, 0.596, 10716.258, 282.584, 52656.916 23/03/20,15:26:32,05,10,1, 11.9,1,1, 0.596, 10716.865, 282.488, 52660.576 23/03/20,15:26:32,06,10,1, 11.9,1,1, 0.596, 10718.002, 282.497, 52658.762 23/03/20,15:26:32,07,10,1, 11.9,1,1, 0.596, 10715.416, 282.336, 52657.059 23/03/20,15:26:32,08,10,1, 11.9,1,1, 0.596, 10717.326, 282.475, 52660.704 23/03/20,15:26:32,09,10,1, 11.9,1,1, 0.596, 10716.699, 282.589, 52656.934 23/03/20,15:26:32,10,10,1, 11.9,1,1, 0.596, 10715.634, 282.525, 52658.841 23/03/20,15:26:32,11,10,1, 11.9,1,1, 0.596, 10718.259, 282.689, 52660.533 23/03/20,15:26:32,12,10,1, 11.9,1,1, 0.596, 10716.193, 282.523, 52656.897 23/03/20,15:26:32,13,10,1, 11.9,1,1, 0.596, 10716.964, 282.457, 52660.683 23/03/20,15:26:32,14,10,1, 11.9,1,1, 0.596, 10717.918, 282.508, 52658.592 23/03/20,15:26:32,15,10,1, 11.9,1,1, 0.596, 10715.418, 282.319, 52657.081 23/03/20,15:26:32,16,10,1, 11.9,1,1, 0.596, 10717.308, 282.510, 52660.551 23/03/20,15:26:32,17,10,1, 11.9,1,1, 0.596, 10716.710, 282.560, 52657.002 23/03/20,15:26:32,18,10,1, 11.9,1,1, 0.596, 10715.739, 282.529, 52658.907 23/03/20,15:26:32,19,10,1, 11.9,1,1, 0.596, 10718.203, 282.666, 52660.384 23/03/20,15:26:33,00,10,1, 11.9,1,1, 0.596, 10718.203, 282.666, 52660.384 23/03/20,15:26:33,01,10,1, 11.9,1,1, 0.596, 10716.629, 282.592, 52656.773 23/03/20,15:26:33,02,10,1, 11.9,1,1, 0.596, 10716.073, 282.460, 52659.423 23/03/20,15:26:33,03,10,1, 11.9,1,1, 0.596, 10718.492, 282.611, 52660.144 23/03/20,15:26:33,04,10,1, 11.9,1,1, 0.596, 10716.138, 282.368, 52656.766 23/03/20,15:26:33,05,10,1, 11.9,1,1, 0.596, 10717.153, 282.366, 52660.605 23/03/20,15:26:33,06,10,1, 11.9,1,1, 0.596, 10717.705, 282.403, 52657.864 23/03/20,15:26:33,07,10,1, 11.9,1,1, 0.596, 10715.278, 282.234, 52657.242 23/03/20,15:26:33,08,10,1, 11.9,1,1, 0.596, 10717.676, 282.517, 52660.595 23/03/20,15:26:33,09,10,1, 11.9,1,1, 0.596, 10716.618, 282.559, 52656.718 23/03/20,15:26:33,10,10,1, 11.9,1,1, 0.596, 10716.135, 282.458, 52659.445 23/03/20,15:26:33,11,10,1, 11.9,1,1, 0.596, 10718.524, 282.571, 52660.114 23/03/20,15:26:33,12,10,1, 11.9,1,1, 0.596, 10716.152, 282.386, 52656.717 23/03/20,15:26:33,13,10,1, 11.9,1,1, 0.596, 10717.172, 282.314, 52660.646 23/03/20,15:26:33,14,10,1, 11.9,1,1, 0.596, 10717.670, 282.411, 52657.842 23/03/20,15:26:33,15,10,1, 11.9,1,1, 0.596, 10715.291, 282.308, 52657.282 23/03/20,15:26:33,16,10,1, 11.9,1,1, 0.596, 10717.673, 282.465, 52660.534 23/03/20,15:26:33,17,10,1, 11.9,1,1, 0.596, 10716.672, 282.570, 52656.725 23/03/20,15:26:33,18,10,1, 11.9,1,1, 0.596, 10716.198, 282.498, 52659.528 23/03/20,15:26:33,19,10,1, 11.9,1,1, 0.596, 10718.557, 282.545, 52660.104 23/03/20,15:26:34,00,09,1, 11.9,1,1, 0.598, 10718.553, 282.545, 52660.104 23/03/20,15:26:34,01,09,1, 11.9,1,1, 0.598, 10716.622, 282.535, 52656.684 23/03/20,15:26:34,02,09,1, 11.9,1,1, 0.598, 10716.579, 282.381, 52659.839 23/03/20,15:26:34,03,09,1, 11.9,1,1, 0.598, 10718.568, 282.513, 52659.521 23/03/20,15:26:34,04,09,1, 11.9,1,1, 0.598, 10716.014, 282.246, 52656.698 23/03/20,15:26:34,05,09,1, 11.9,1,1, 0.598, 10717.376, 282.291, 52660.426 23/03/20,15:26:34,06,09,1, 11.9,1,1, 0.598, 10717.407, 282.396, 52657.264 23/03/20,15:26:34,07,09,1, 11.9,1,1, 0.598, 10715.449, 282.337, 52657.651 23/03/20,15:26:34,08,09,1, 11.9,1,1, 0.598, 10717.984, 282.474, 52660.441 23/03/20,15:26:34,09,09,1, 11.9,1,1, 0.598, 10716.627, 282.510, 52656.631 23/03/20,15:26:34,10,09,1, 11.9,1,1, 0.598, 10716.616, 282.447, 52659.883 23/03/20,15:26:34,11,09,1, 11.9,1,1, 0.598, 10718.557, 282.457, 52659.442 23/03/20,15:26:34,12,09,1, 11.9,1,1, 0.598, 10715.996, 282.210, 52656.638 23/03/20,15:26:34,13,09,1, 11.9,1,1, 0.598, 10717.378, 282.282, 52660.453 23/03/20,15:26:34,14,09,1, 11.9,1,1, 0.598, 10717.281, 282.392, 52657.276 23/03/20,15:26:34,15,09,1, 11.9,1,1, 0.598, 10715.511, 282.286, 52657.677 23/03/20,15:26:34,16,09,1, 11.9,1,1, 0.598, 10717.990, 282.490, 52660.296 23/03/20,15:26:34,17,09,1, 11.9,1,1, 0.598, 10716.632, 282.518, 52656.750 23/03/20,15:26:34,18,09,1, 11.9,1,1, 0.598, 10716.671, 282.399, 52659.803 23/03/20,15:26:34,19,09,1, 11.9,1,1, 0.598, 10718.511, 282.417, 52659.339 23/03/20,15:26:35,00,09,1, 11.8,1,1, 0.597, 10718.503, 282.417, 52659.339 23/03/20,15:26:35,01,09,1, 11.8,1,1, 0.597, 10716.059, 282.318, 52655.540 23/03/20,15:26:35,02,09,1, 11.8,1,1, 0.597, 10717.159, 282.479, 52661.200 23/03/20,15:26:35,03,09,1, 11.8,1,1, 0.597, 10718.731, 282.273, 52658.193 23/03/20,15:26:35,04,09,1, 11.8,1,1, 0.597, 10715.210, 282.178, 52656.282 23/03/20,15:26:35,05,09,1, 11.8,1,1, 0.597, 10718.100, 282.431, 52661.291 23/03/20,15:26:35,06,09,1, 11.8,1,1, 0.597, 10716.920, 282.269, 52655.661 23/03/20,15:26:35,07,09,1, 11.8,1,1, 0.597, 10715.423, 282.411, 52658.672 23/03/20,15:26:35,08,09,1, 11.8,1,1, 0.597, 10718.991, 282.609, 52660.561 23/03/20,15:26:35,09,09,1, 11.8,1,1, 0.597, 10716.044, 282.300, 52655.577 23/03/20,15:26:35,10,09,1, 11.8,1,1, 0.597, 10717.263, 282.503, 52661.226 23/03/20,15:26:35,11,09,1, 11.8,1,1, 0.597, 10718.707, 282.295, 52658.139 23/03/20,15:26:35,12,09,1, 11.8,1,1, 0.597, 10715.206, 282.153, 52656.285 23/03/20,15:26:35,13,09,1, 11.8,1,1, 0.597, 10718.177, 282.448, 52661.289 23/03/20,15:26:35,14,09,1, 11.8,1,1, 0.597, 10716.894, 282.210, 52655.588 23/03/20,15:26:35,15,09,1, 11.8,1,1, 0.597, 10715.485, 282.472, 52658.718 23/03/20,15:26:35,16,09,1, 11.8,1,1, 0.597, 10718.999, 282.552, 52660.494 23/03/20,15:26:35,17,09,1, 11.8,1,1, 0.597, 10716.013, 282.329, 52655.510 23/03/20,15:26:35,18,09,1, 11.8,1,1, 0.597, 10717.276, 282.535, 52661.233 23/03/20,15:26:35,19,09,1, 11.8,1,1, 0.597, 10718.695, 282.228, 52658.064 23/03/20,15:26:36,00,09,1, 12.0,1,1, 0.598, 10718.695, 282.228, 52658.064 23/03/20,15:26:36,01,09,1, 12.0,1,1, 0.598, 10716.636, 282.357, 52656.417 23/03/20,15:26:36,02,09,1, 12.0,1,1, 0.598, 10717.286, 282.262, 52660.145 23/03/20,15:26:36,03,09,1, 12.0,1,1, 0.598, 10718.329, 282.332, 52658.075 23/03/20,15:26:36,04,09,1, 12.0,1,1, 0.598, 10715.770, 282.136, 52656.606 23/03/20,15:26:36,05,09,1, 12.0,1,1, 0.598, 10717.835, 282.345, 52660.182 23/03/20,15:26:36,06,09,1, 12.0,1,1, 0.598, 10717.081, 282.458, 52656.448 23/03/20,15:26:36,07,09,1, 12.0,1,1, 0.598, 10715.910, 282.374, 52657.952 23/03/20,15:26:36,08,09,1, 12.0,1,1, 0.598, 10718.998, 282.556, 52660.526 23/03/20,15:26:36,09,09,1, 12.0,1,1, 0.598, 10716.506, 282.353, 52656.572 23/03/20,15:26:36,10,09,1, 12.0,1,1, 0.598, 10717.160, 282.276, 52659.861 23/03/20,15:26:36,11,09,1, 12.0,1,1, 0.598, 10718.625, 282.286, 52658.174 23/03/20,15:26:36,12,09,1, 12.0,1,1, 0.598, 10715.447, 282.113, 52656.173 23/03/20,15:26:36,13,09,1, 12.0,1,1, 0.598, 10717.883, 282.451, 52660.661 23/03/20,15:26:36,14,09,1, 12.0,1,1, 0.598, 10717.208, 282.438, 52656.319 23/03/20,15:26:36,15,09,1, 12.0,1,1, 0.598, 10715.901, 282.387, 52658.441 23/03/20,15:26:36,16,09,1, 12.0,1,1, 0.598, 10718.930, 282.630, 52660.387 23/03/20,15:26:36,17,09,1, 12.0,1,1, 0.598, 10716.567, 282.280, 52655.931 23/03/20,15:26:36,18,09,1, 12.0,1,1, 0.598, 10717.248, 282.294, 52660.405 23/03/20,15:26:36,19,09,1, 12.0,1,1, 0.598, 10718.554, 282.396, 52658.169 23/03/20,15:26:37,00,10,1, 11.9,1,1, 0.599, 10718.553, 282.396, 52658.169 23/03/20,15:26:37,01,10,1, 11.9,1,1, 0.599, 10716.070, 282.315, 52656.075 23/03/20,15:26:37,02,10,1, 11.9,1,1, 0.599, 10718.037, 282.331, 52660.973 23/03/20,15:26:37,03,10,1, 11.9,1,1, 0.599, 10717.935, 282.155, 52656.482 23/03/20,15:26:37,04,10,1, 11.9,1,1, 0.599, 10715.543, 282.286, 52657.282 23/03/20,15:26:37,05,10,1, 11.9,1,1, 0.599, 10718.567, 282.431, 52660.361 23/03/20,15:26:37,06,10,1, 11.9,1,1, 0.599, 10716.553, 282.347, 52655.484 23/03/20,15:26:37,07,10,1, 11.9,1,1, 0.599, 10716.749, 282.548, 52659.930 23/03/20,15:26:37,08,10,1, 11.9,1,1, 0.599, 10719.132, 282.444, 52659.181 23/03/20,15:26:37,09,10,1, 11.9,1,1, 0.599, 10716.015, 282.244, 52656.061 23/03/20,15:26:37,10,10,1, 11.9,1,1, 0.599, 10718.101, 282.376, 52660.911 23/03/20,15:26:37,11,10,1, 11.9,1,1, 0.599, 10717.921, 282.221, 52656.439 23/03/20,15:26:37,12,10,1, 11.9,1,1, 0.599, 10715.512, 282.268, 52657.337 23/03/20,15:26:37,13,10,1, 11.9,1,1, 0.599, 10718.597, 282.452, 52660.336 23/03/20,15:26:37,14,10,1, 11.9,1,1, 0.599, 10716.581, 282.370, 52655.468 23/03/20,15:26:37,15,10,1, 11.9,1,1, 0.599, 10716.789, 282.506, 52660.034 23/03/20,15:26:37,16,10,1, 11.9,1,1, 0.599, 10719.150, 282.396, 52659.055 23/03/20,15:26:37,17,10,1, 11.9,1,1, 0.599, 10716.038, 282.317, 52656.005 23/03/20,15:26:37,18,10,1, 11.9,1,1, 0.599, 10718.120, 282.350, 52660.924 23/03/20,15:26:37,19,10,1, 11.9,1,1, 0.599, 10717.887, 282.183, 52656.454 23/03/20,15:26:38,00,10,1, 11.9,1,1, 0.600, 10717.885, 282.183, 52656.454 23/03/20,15:26:38,01,10,1, 11.9,1,1, 0.600, 10716.209, 282.311, 52656.721 23/03/20,15:26:38,02,10,1, 11.9,1,1, 0.600, 10718.379, 282.263, 52660.283 23/03/20,15:26:38,03,10,1, 11.9,1,1, 0.600, 10717.355, 282.246, 52655.934 23/03/20,15:26:38,04,10,1, 11.9,1,1, 0.600, 10716.115, 282.399, 52658.111 23/03/20,15:26:38,05,10,1, 11.9,1,1, 0.600, 10718.671, 282.398, 52659.539 23/03/20,15:26:38,06,10,1, 11.9,1,1, 0.600, 10716.539, 282.463, 52655.915 23/03/20,15:26:38,07,10,1, 11.9,1,1, 0.600, 10717.580, 282.497, 52660.334 23/03/20,15:26:38,08,10,1, 11.9,1,1, 0.600, 10718.802, 282.233, 52658.038 23/03/20,15:26:38,09,10,1, 11.9,1,1, 0.600, 10716.198, 282.324, 52656.806 23/03/20,15:26:38,10,10,1, 11.9,1,1, 0.600, 10718.391, 282.273, 52660.341 23/03/20,15:26:38,11,10,1, 11.9,1,1, 0.600, 10717.310, 282.142, 52655.864 23/03/20,15:26:38,12,10,1, 11.9,1,1, 0.600, 10716.140, 282.423, 52658.332 23/03/20,15:26:38,13,10,1, 11.9,1,1, 0.600, 10718.662, 282.427, 52659.338 23/03/20,15:26:38,14,10,1, 11.9,1,1, 0.600, 10716.498, 282.468, 52656.093 23/03/20,15:26:38,15,10,1, 11.9,1,1, 0.600, 10717.656, 282.440, 52660.237 23/03/20,15:26:38,16,10,1, 11.9,1,1, 0.600, 10718.695, 282.251, 52657.921 23/03/20,15:26:38,17,10,1, 11.9,1,1, 0.600, 10716.249, 282.327, 52656.866 23/03/20,15:26:38,18,10,1, 11.9,1,1, 0.600, 10718.352, 282.206, 52660.080 23/03/20,15:26:38,19,10,1, 11.9,1,1, 0.600, 10717.257, 282.192, 52655.881 23/03/20,15:26:39,00,10,1, 11.9,1,1, 0.598, 10717.251, 282.192, 52655.881 23/03/20,15:26:39,01,10,1, 11.9,1,1, 0.598, 10716.221, 282.293, 52656.814 23/03/20,15:26:39,02,10,1, 11.9,1,1, 0.598, 10718.519, 282.239, 52659.933 23/03/20,15:26:39,03,10,1, 11.9,1,1, 0.598, 10717.159, 282.235, 52655.611 23/03/20,15:26:39,04,10,1, 11.9,1,1, 0.598, 10716.509, 282.484, 52658.584 23/03/20,15:26:39,05,10,1, 11.9,1,1, 0.598, 10718.993, 282.379, 52659.167 23/03/20,15:26:39,06,10,1, 11.9,1,1, 0.598, 10716.633, 282.412, 52655.965 23/03/20,15:26:39,07,10,1, 11.9,1,1, 0.598, 10718.024, 282.360, 52660.398 23/03/20,15:26:39,08,10,1, 11.9,1,1, 0.598, 10718.690, 282.187, 52657.318 23/03/20,15:26:39,09,10,1, 11.9,1,1, 0.598, 10716.214, 282.246, 52656.861 23/03/20,15:26:39,10,10,1, 11.9,1,1, 0.598, 10718.547, 282.228, 52659.977 23/03/20,15:26:39,11,10,1, 11.9,1,1, 0.598, 10717.105, 282.284, 52655.648 23/03/20,15:26:39,12,10,1, 11.9,1,1, 0.598, 10716.522, 282.450, 52658.596 23/03/20,15:26:39,13,10,1, 11.9,1,1, 0.598, 10718.960, 282.405, 52659.112 23/03/20,15:26:39,14,10,1, 11.9,1,1, 0.598, 10716.652, 282.434, 52656.052 23/03/20,15:26:39,15,10,1, 11.9,1,1, 0.598, 10718.096, 282.375, 52660.410 23/03/20,15:26:39,16,10,1, 11.9,1,1, 0.598, 10718.674, 282.120, 52657.237 23/03/20,15:26:39,17,10,1, 11.9,1,1, 0.598, 10716.269, 282.269, 52656.814 23/03/20,15:26:39,18,10,1, 11.9,1,1, 0.598, 10718.571, 282.224, 52659.891 23/03/20,15:26:39,19,10,1, 11.9,1,1, 0.598, 10717.123, 282.244, 52655.515 23/03/20,15:26:40,00,10,1, 11.9,1,1, 0.597, 10717.118, 282.244, 52655.515 23/03/20,15:26:40,01,10,1, 11.9,1,1, 0.597, 10715.771, 282.222, 52656.846 23/03/20,15:26:40,02,10,1, 11.9,1,1, 0.597, 10719.296, 282.321, 52660.477 23/03/20,15:26:40,03,10,1, 11.9,1,1, 0.597, 10716.758, 282.145, 52654.383 23/03/20,15:26:40,04,10,1, 11.9,1,1, 0.597, 10716.816, 282.567, 52659.798 23/03/20,15:26:40,05,10,1, 11.9,1,1, 0.597, 10719.773, 282.337, 52658.868 23/03/20,15:26:40,06,10,1, 11.9,1,1, 0.597, 10716.164, 282.244, 52655.302 23/03/20,15:26:40,07,10,1, 11.9,1,1, 0.597, 10718.768, 282.475, 52661.436 23/03/20,15:26:40,08,10,1, 11.9,1,1, 0.597, 10718.649, 281.936, 52655.951 23/03/20,15:26:40,09,10,1, 11.9,1,1, 0.597, 10715.777, 282.243, 52656.891 23/03/20,15:26:40,10,10,1, 11.9,1,1, 0.597, 10719.368, 282.367, 52660.459 23/03/20,15:26:40,11,10,1, 11.9,1,1, 0.597, 10716.770, 282.076, 52654.320 23/03/20,15:26:40,12,10,1, 11.9,1,1, 0.597, 10716.944, 282.555, 52659.859 23/03/20,15:26:40,13,10,1, 11.9,1,1, 0.597, 10719.705, 282.288, 52658.744 23/03/20,15:26:40,14,10,1, 11.9,1,1, 0.597, 10716.168, 282.312, 52655.459 23/03/20,15:26:40,15,10,1, 11.9,1,1, 0.597, 10718.821, 282.411, 52661.258 23/03/20,15:26:40,16,10,1, 11.9,1,1, 0.597, 10718.565, 282.027, 52655.844 23/03/20,15:26:40,17,10,1, 11.9,1,1, 0.597, 10715.865, 282.301, 52657.011 23/03/20,15:26:40,18,10,1, 11.9,1,1, 0.597, 10719.359, 282.269, 52660.205 23/03/20,15:26:40,19,10,1, 11.9,1,1, 0.597, 10716.730, 282.128, 52654.413 23/03/20,15:26:41,00,10,1, 11.8,1,1, 0.596, 10716.726, 282.128, 52654.413 23/03/20,15:26:41,01,10,1, 11.8,1,1, 0.596, 10715.957, 282.313, 52657.262 23/03/20,15:26:41,02,10,1, 11.8,1,1, 0.596, 10719.581, 282.330, 52659.949 23/03/20,15:26:41,03,10,1, 11.8,1,1, 0.596, 10716.646, 282.135, 52654.161 23/03/20,15:26:41,04,10,1, 11.8,1,1, 0.596, 10717.523, 282.597, 52660.280 23/03/20,15:26:41,05,10,1, 11.8,1,1, 0.596, 10719.884, 282.185, 52658.151 23/03/20,15:26:41,06,10,1, 11.8,1,1, 0.596, 10716.218, 282.204, 52655.415 23/03/20,15:26:41,07,10,1, 11.8,1,1, 0.596, 10719.163, 282.321, 52661.180 23/03/20,15:26:41,08,10,1, 11.8,1,1, 0.596, 10718.365, 281.963, 52655.203 23/03/20,15:26:41,09,10,1, 11.8,1,1, 0.596, 10715.977, 282.297, 52657.325 23/03/20,15:26:41,10,10,1, 11.8,1,1, 0.596, 10719.664, 282.308, 52660.064 23/03/20,15:26:41,11,10,1, 11.8,1,1, 0.596, 10716.707, 282.173, 52654.269 23/03/20,15:26:41,12,10,1, 11.8,1,1, 0.596, 10717.575, 282.551, 52660.267 23/03/20,15:26:41,13,10,1, 11.8,1,1, 0.596, 10719.912, 282.235, 52658.062 23/03/20,15:26:41,14,10,1, 11.8,1,1, 0.596, 10716.226, 282.176, 52655.407 23/03/20,15:26:41,15,10,1, 11.8,1,1, 0.596, 10719.233, 282.333, 52661.195 23/03/20,15:26:41,16,10,1, 11.8,1,1, 0.596, 10718.367, 281.918, 52655.110 23/03/20,15:26:41,17,10,1, 11.8,1,1, 0.596, 10716.035, 282.292, 52657.376 23/03/20,15:26:41,18,10,1, 11.8,1,1, 0.596, 10719.652, 282.335, 52659.912 23/03/20,15:26:41,19,10,1, 11.8,1,1, 0.596, 10716.687, 282.133, 52654.264 23/03/20,15:26:42,00,10,1, 11.9,1,1, 0.598, 10716.684, 282.133, 52654.264 23/03/20,15:26:42,01,10,1, 11.9,1,1, 0.598, 10716.311, 282.318, 52657.709 23/03/20,15:26:42,02,10,1, 11.9,1,1, 0.598, 10719.976, 282.330, 52659.571 23/03/20,15:26:42,03,10,1, 11.9,1,1, 0.598, 10716.741, 282.224, 52654.238 23/03/20,15:26:42,04,10,1, 11.9,1,1, 0.598, 10718.188, 282.547, 52660.621 23/03/20,15:26:42,05,10,1, 11.9,1,1, 0.598, 10719.967, 282.100, 52657.368 23/03/20,15:26:42,06,10,1, 11.9,1,1, 0.598, 10716.285, 282.143, 52655.573 23/03/20,15:26:42,07,10,1, 11.9,1,1, 0.598, 10719.521, 282.239, 52660.879 23/03/20,15:26:42,08,10,1, 11.9,1,1, 0.598, 10718.036, 281.876, 52654.453 23/03/20,15:26:42,09,10,1, 11.9,1,1, 0.598, 10716.382, 282.328, 52657.843 23/03/20,15:26:42,10,10,1, 11.9,1,1, 0.598, 10719.991, 282.268, 52659.526 23/03/20,15:26:42,11,10,1, 11.9,1,1, 0.598, 10716.773, 282.150, 52654.244 23/03/20,15:26:42,12,10,1, 11.9,1,1, 0.598, 10718.283, 282.547, 52660.754 23/03/20,15:26:42,13,10,1, 11.9,1,1, 0.598, 10719.868, 282.083, 52657.134 23/03/20,15:26:42,14,10,1, 11.9,1,1, 0.598, 10716.359, 282.172, 52655.890 23/03/20,15:26:42,15,10,1, 11.9,1,1, 0.598, 10719.580, 282.223, 52660.749 23/03/20,15:26:42,16,10,1, 11.9,1,1, 0.598, 10717.944, 281.955, 52654.413 23/03/20,15:26:42,17,10,1, 11.9,1,1, 0.598, 10716.474, 282.353, 52657.895 23/03/20,15:26:42,18,10,1, 11.9,1,1, 0.598, 10719.982, 282.294, 52659.303 23/03/20,15:26:42,19,10,1, 11.9,1,1, 0.598, 10716.768, 282.227, 52654.408 23/03/20,15:26:43,00,11,1, 11.9,1,1, 0.596, 10716.767, 282.227, 52654.408 23/03/20,15:26:43,01,11,1, 11.9,1,1, 0.596, 10716.738, 282.429, 52658.366 23/03/20,15:26:43,02,11,1, 11.9,1,1, 0.596, 10720.211, 282.260, 52659.030 23/03/20,15:26:43,03,11,1, 11.9,1,1, 0.596, 10716.779, 282.157, 52654.335 23/03/20,15:26:43,04,11,1, 11.9,1,1, 0.596, 10718.843, 282.495, 52660.868 23/03/20,15:26:43,05,11,1, 11.9,1,1, 0.596, 10719.793, 281.974, 52656.438 23/03/20,15:26:43,06,11,1, 11.9,1,1, 0.596, 10716.351, 282.098, 52655.859 23/03/20,15:26:43,07,11,1, 11.9,1,1, 0.596, 10719.799, 282.255, 52660.462 23/03/20,15:26:43,08,11,1, 11.9,1,1, 0.596, 10717.815, 281.945, 52653.995 23/03/20,15:26:43,09,11,1, 11.9,1,1, 0.596, 10716.801, 282.412, 52658.445 23/03/20,15:26:43,10,11,1, 11.9,1,1, 0.596, 10720.248, 282.275, 52658.984 23/03/20,15:26:43,11,11,1, 11.9,1,1, 0.596, 10716.816, 282.148, 52654.429 23/03/20,15:26:43,12,11,1, 11.9,1,1, 0.596, 10718.918, 282.408, 52660.903 23/03/20,15:26:43,13,11,1, 11.9,1,1, 0.596, 10719.756, 281.982, 52656.409 23/03/20,15:26:43,14,11,1, 11.9,1,1, 0.596, 10716.369, 282.090, 52655.870 23/03/20,15:26:43,15,11,1, 11.9,1,1, 0.596, 10719.833, 282.202, 52660.404 23/03/20,15:26:43,16,11,1, 11.9,1,1, 0.596, 10717.725, 281.948, 52653.940 23/03/20,15:26:43,17,11,1, 11.9,1,1, 0.596, 10716.911, 282.439, 52658.428 23/03/20,15:26:43,18,11,1, 11.9,1,1, 0.596, 10720.257, 282.297, 52658.913 23/03/20,15:26:43,19,11,1, 11.9,1,1, 0.596, 10716.816, 282.160, 52654.366 23/03/20,15:26:44,00,10,1, 11.9,1,1, 0.598, 10716.809, 282.160, 52654.366 23/03/20,15:26:44,01,10,1, 11.9,1,1, 0.598, 10717.446, 282.458, 52658.974 23/03/20,15:26:44,02,10,1, 11.9,1,1, 0.598, 10720.466, 282.224, 52658.421 23/03/20,15:26:44,03,10,1, 11.9,1,1, 0.598, 10716.861, 282.179, 52654.630 23/03/20,15:26:44,04,10,1, 11.9,1,1, 0.598, 10719.317, 282.373, 52660.810 23/03/20,15:26:44,05,10,1, 11.9,1,1, 0.598, 10719.469, 281.947, 52655.581 23/03/20,15:26:44,06,10,1, 11.9,1,1, 0.598, 10716.506, 282.148, 52656.169 23/03/20,15:26:44,07,10,1, 11.9,1,1, 0.598, 10720.005, 282.204, 52659.925 23/03/20,15:26:44,08,10,1, 11.9,1,1, 0.598, 10717.523, 282.022, 52653.727 23/03/20,15:26:44,09,10,1, 11.9,1,1, 0.598, 10717.443, 282.432, 52659.036 23/03/20,15:26:44,10,10,1, 11.9,1,1, 0.598, 10720.422, 282.226, 52658.374 23/03/20,15:26:44,11,10,1, 11.9,1,1, 0.598, 10716.884, 282.107, 52654.581 23/03/20,15:26:44,12,10,1, 11.9,1,1, 0.598, 10719.476, 282.326, 52660.842 23/03/20,15:26:44,13,10,1, 11.9,1,1, 0.598, 10719.373, 281.862, 52655.443 23/03/20,15:26:44,14,10,1, 11.9,1,1, 0.598, 10716.540, 282.169, 52656.360 23/03/20,15:26:44,15,10,1, 11.9,1,1, 0.598, 10720.068, 282.187, 52659.675 23/03/20,15:26:44,16,10,1, 11.9,1,1, 0.598, 10717.485, 282.015, 52653.745 23/03/20,15:26:44,17,10,1, 11.9,1,1, 0.598, 10717.644, 282.524, 52659.127 23/03/20,15:26:44,18,10,1, 11.9,1,1, 0.598, 10720.410, 282.203, 52658.202 23/03/20,15:26:44,19,10,1, 11.9,1,1, 0.598, 10716.922, 282.174, 52654.789 23/03/20,15:26:45,00,11,1, 11.9,1,1, 0.597, 10716.918, 282.174, 52654.789 23/03/20,15:26:45,01,11,1, 11.9,1,1, 0.597, 10718.142, 282.483, 52659.665 23/03/20,15:26:45,02,11,1, 11.9,1,1, 0.597, 10720.549, 282.137, 52657.609 23/03/20,15:26:45,03,11,1, 11.9,1,1, 0.597, 10716.913, 282.117, 52654.840 23/03/20,15:26:45,04,11,1, 11.9,1,1, 0.597, 10719.838, 282.310, 52660.605 23/03/20,15:26:45,05,11,1, 11.9,1,1, 0.597, 10719.054, 281.810, 52654.612 23/03/20,15:26:45,06,11,1, 11.9,1,1, 0.597, 10716.695, 282.191, 52656.645 23/03/20,15:26:45,07,11,1, 11.9,1,1, 0.597, 10720.328, 282.252, 52659.442 23/03/20,15:26:45,08,11,1, 11.9,1,1, 0.597, 10717.394, 282.068, 52653.677 23/03/20,15:26:45,09,11,1, 11.9,1,1, 0.597, 10718.190, 282.493, 52659.740 23/03/20,15:26:45,10,11,1, 11.9,1,1, 0.597, 10720.589, 282.140, 52657.533 23/03/20,15:26:45,11,11,1, 11.9,1,1, 0.597, 10716.958, 282.080, 52654.841 23/03/20,15:26:45,12,11,1, 11.9,1,1, 0.597, 10719.845, 282.235, 52660.580 23/03/20,15:26:45,13,11,1, 11.9,1,1, 0.597, 10718.994, 281.858, 52654.584 23/03/20,15:26:45,14,11,1, 11.9,1,1, 0.597, 10716.694, 282.159, 52656.764 23/03/20,15:26:45,15,11,1, 11.9,1,1, 0.597, 10720.392, 282.236, 52659.340 23/03/20,15:26:45,16,11,1, 11.9,1,1, 0.597, 10717.410, 282.055, 52653.643 23/03/20,15:26:45,17,11,1, 11.9,1,1, 0.597, 10718.355, 282.474, 52659.816 23/03/20,15:26:45,18,11,1, 11.9,1,1, 0.597, 10720.595, 282.085, 52657.484 23/03/20,15:26:45,19,11,1, 11.9,1,1, 0.597, 10716.933, 282.044, 52654.931 23/03/20,15:26:46,00,10,1, 11.9,1,1, 0.594, 10716.926, 282.044, 52654.931 23/03/20,15:26:46,01,10,1, 11.9,1,1, 0.594, 10718.948, 282.463, 52660.113 23/03/20,15:26:46,02,10,1, 11.9,1,1, 0.594, 10720.485, 282.043, 52656.637 23/03/20,15:26:46,03,10,1, 11.9,1,1, 0.594, 10716.940, 282.040, 52655.081 23/03/20,15:26:46,04,10,1, 11.9,1,1, 0.594, 10720.211, 282.212, 52660.210 23/03/20,15:26:46,05,10,1, 11.9,1,1, 0.594, 10718.605, 281.885, 52653.837 23/03/20,15:26:46,06,10,1, 11.9,1,1, 0.594, 10717.088, 282.295, 52657.391 23/03/20,15:26:46,07,10,1, 11.9,1,1, 0.594, 10720.690, 282.227, 52658.815 23/03/20,15:26:46,08,10,1, 11.9,1,1, 0.594, 10717.398, 282.119, 52653.774 23/03/20,15:26:46,09,10,1, 11.9,1,1, 0.594, 10719.056, 282.435, 52660.176 23/03/20,15:26:46,10,10,1, 11.9,1,1, 0.594, 10720.500, 282.033, 52656.543 23/03/20,15:26:46,11,10,1, 11.9,1,1, 0.594, 10716.964, 282.079, 52655.135 23/03/20,15:26:46,12,10,1, 11.9,1,1, 0.594, 10720.277, 282.189, 52660.207 23/03/20,15:26:46,13,10,1, 11.9,1,1, 0.594, 10718.492, 281.864, 52653.827 23/03/20,15:26:46,14,10,1, 11.9,1,1, 0.594, 10717.224, 282.304, 52657.568 23/03/20,15:26:46,15,10,1, 11.9,1,1, 0.594, 10720.631, 282.224, 52658.686 23/03/20,15:26:46,16,10,1, 11.9,1,1, 0.594, 10717.392, 282.139, 52653.985 23/03/20,15:26:46,17,10,1, 11.9,1,1, 0.594, 10719.199, 282.407, 52660.171 23/03/20,15:26:46,18,10,1, 11.9,1,1, 0.594, 10720.454, 281.992, 52656.384 23/03/20,15:26:46,19,10,1, 11.9,1,1, 0.594, 10717.042, 282.115, 52655.353 23/03/20,15:26:47,00,10,1, 11.8,1,1, 0.594, 10717.034, 282.115, 52655.353 23/03/20,15:26:47,01,10,1, 11.8,1,1, 0.594, 10719.742, 282.334, 52660.444 23/03/20,15:26:47,02,10,1, 11.8,1,1, 0.594, 10720.206, 281.898, 52655.407 23/03/20,15:26:47,03,10,1, 11.8,1,1, 0.594, 10717.038, 282.059, 52655.525 23/03/20,15:26:47,04,10,1, 11.8,1,1, 0.594, 10720.545, 282.118, 52659.758 23/03/20,15:26:47,05,10,1, 11.8,1,1, 0.594, 10718.218, 281.903, 52653.266 23/03/20,15:26:47,06,10,1, 11.8,1,1, 0.594, 10717.772, 282.358, 52658.304 23/03/20,15:26:47,07,10,1, 11.8,1,1, 0.594, 10720.974, 282.208, 52658.174 23/03/20,15:26:47,08,10,1, 11.8,1,1, 0.594, 10717.478, 282.075, 52654.030 23/03/20,15:26:47,09,10,1, 11.8,1,1, 0.594, 10719.837, 282.332, 52660.430 23/03/20,15:26:47,10,10,1, 11.8,1,1, 0.594, 10720.242, 281.858, 52655.334 23/03/20,15:26:47,11,10,1, 11.8,1,1, 0.594, 10717.048, 282.081, 52655.571 23/03/20,15:26:47,12,10,1, 11.8,1,1, 0.594, 10720.580, 282.159, 52659.658 23/03/20,15:26:47,13,10,1, 11.8,1,1, 0.594, 10718.213, 281.932, 52653.250 23/03/20,15:26:47,14,10,1, 11.8,1,1, 0.594, 10717.881, 282.451, 52658.389 23/03/20,15:26:47,15,10,1, 11.8,1,1, 0.594, 10721.047, 282.162, 52658.017 23/03/20,15:26:47,16,10,1, 11.8,1,1, 0.594, 10717.465, 282.109, 52654.047 23/03/20,15:26:47,17,10,1, 11.8,1,1, 0.594, 10719.895, 282.313, 52660.439 23/03/20,15:26:47,18,10,1, 11.8,1,1, 0.594, 10720.159, 281.863, 52655.281 23/03/20,15:26:47,19,10,1, 11.8,1,1, 0.594, 10717.056, 282.007, 52655.548 23/03/20,15:26:48,00,10,1, 11.9,1,1, 0.595, 10717.051, 282.007, 52655.548 23/03/20,15:26:48,01,10,1, 11.9,1,1, 0.595, 10720.720, 282.400, 52661.578 23/03/20,15:26:48,02,10,1, 11.9,1,1, 0.595, 10719.896, 281.669, 52653.438 23/03/20,15:26:48,03,10,1, 11.9,1,1, 0.595, 10716.592, 282.109, 52656.062 23/03/20,15:26:48,04,10,1, 11.9,1,1, 0.595, 10721.565, 282.346, 52660.052 23/03/20,15:26:48,05,10,1, 11.9,1,1, 0.595, 10717.526, 281.737, 52651.792 23/03/20,15:26:48,06,10,1, 11.9,1,1, 0.595, 10718.444, 282.587, 52660.075 23/03/20,15:26:48,07,10,1, 11.9,1,1, 0.595, 10721.773, 282.035, 52657.240 23/03/20,15:26:48,08,10,1, 11.9,1,1, 0.595, 10716.732, 281.902, 52653.405 23/03/20,15:26:48,09,10,1, 11.9,1,1, 0.595, 10720.776, 282.396, 52661.554 23/03/20,15:26:48,10,10,1, 11.9,1,1, 0.595, 10719.803, 281.628, 52653.321 23/03/20,15:26:48,11,10,1, 11.9,1,1, 0.595, 10716.611, 282.200, 52656.222 23/03/20,15:26:48,12,10,1, 11.9,1,1, 0.595, 10721.600, 282.245, 52659.863 23/03/20,15:26:48,13,10,1, 11.9,1,1, 0.595, 10717.508, 281.806, 52651.978 23/03/20,15:26:48,14,10,1, 11.9,1,1, 0.595, 10718.661, 282.607, 52660.126 23/03/20,15:26:48,15,10,1, 11.9,1,1, 0.595, 10721.648, 282.060, 52656.925 23/03/20,15:26:48,16,10,1, 11.9,1,1, 0.595, 10716.854, 281.944, 52653.607 23/03/20,15:26:48,17,10,1, 11.9,1,1, 0.595, 10720.894, 282.378, 52661.442 23/03/20,15:26:48,18,10,1, 11.9,1,1, 0.595, 10719.702, 281.627, 52653.178 23/03/20,15:26:48,19,10,1, 11.9,1,1, 0.595, 10716.698, 282.153, 52656.329 23/03/20,15:26:49,00,10,1, 11.9,1,1, 0.597, 10716.692, 282.153, 52656.329 23/03/20,15:26:49,01,10,1, 11.9,1,1, 0.597, 10721.255, 282.307, 52661.033 23/03/20,15:26:49,02,10,1, 11.9,1,1, 0.597, 10719.121, 281.564, 52652.311 23/03/20,15:26:49,03,10,1, 11.9,1,1, 0.597, 10717.066, 282.282, 52657.180 23/03/20,15:26:49,04,10,1, 11.9,1,1, 0.597, 10721.861, 282.259, 52659.092 23/03/20,15:26:49,05,10,1, 11.9,1,1, 0.597, 10717.337, 281.897, 52652.019 23/03/20,15:26:49,06,10,1, 11.9,1,1, 0.597, 10719.526, 282.542, 52660.764 23/03/20,15:26:49,07,10,1, 11.9,1,1, 0.597, 10721.487, 281.840, 52655.799 23/03/20,15:26:49,08,10,1, 11.9,1,1, 0.597, 10716.772, 281.979, 52654.016 23/03/20,15:26:49,09,10,1, 11.9,1,1, 0.597, 10721.290, 282.299, 52661.037 23/03/20,15:26:49,10,10,1, 11.9,1,1, 0.597, 10719.011, 281.594, 52652.193 23/03/20,15:26:49,11,10,1, 11.9,1,1, 0.597, 10717.133, 282.293, 52657.234 23/03/20,15:26:49,12,10,1, 11.9,1,1, 0.597, 10721.879, 282.268, 52659.029 23/03/20,15:26:49,13,10,1, 11.9,1,1, 0.597, 10717.325, 281.845, 52652.074 23/03/20,15:26:49,14,10,1, 11.9,1,1, 0.597, 10719.589, 282.580, 52660.843 23/03/20,15:26:49,15,10,1, 11.9,1,1, 0.597, 10721.446, 281.869, 52655.689 23/03/20,15:26:49,16,10,1, 11.9,1,1, 0.597, 10716.753, 281.953, 52654.084 23/03/20,15:26:49,17,10,1, 11.9,1,1, 0.597, 10721.301, 282.323, 52660.976 23/03/20,15:26:49,18,10,1, 11.9,1,1, 0.597, 10718.971, 281.624, 52652.121 23/03/20,15:26:49,19,10,1, 11.9,1,1, 0.597, 10717.182, 282.339, 52657.393 23/03/20,15:26:50,00,09,1, 11.9,1,1, 0.596, 10717.176, 282.339, 52657.393 23/03/20,15:26:50,01,09,1, 11.9,1,1, 0.596, 10721.625, 282.363, 52660.926 23/03/20,15:26:50,02,09,1, 11.9,1,1, 0.596, 10718.710, 281.668, 52651.482 23/03/20,15:26:50,03,09,1, 11.9,1,1, 0.596, 10717.510, 282.471, 52658.080 23/03/20,15:26:50,04,09,1, 11.9,1,1, 0.596, 10722.345, 282.270, 52658.667 23/03/20,15:26:50,05,09,1, 11.9,1,1, 0.596, 10717.202, 281.838, 52651.825 23/03/20,15:26:50,06,09,1, 11.9,1,1, 0.596, 10720.242, 282.585, 52661.321 23/03/20,15:26:50,07,09,1, 11.9,1,1, 0.596, 10721.368, 281.796, 52654.730 23/03/20,15:26:50,08,09,1, 11.9,1,1, 0.596, 10716.521, 281.918, 52654.169 23/03/20,15:26:50,09,09,1, 11.9,1,1, 0.596, 10721.677, 282.329, 52660.916 23/03/20,15:26:50,10,09,1, 11.9,1,1, 0.596, 10718.611, 281.664, 52651.452 23/03/20,15:26:50,11,09,1, 11.9,1,1, 0.596, 10717.580, 282.406, 52658.165 23/03/20,15:26:50,12,09,1, 11.9,1,1, 0.596, 10722.385, 282.276, 52658.533 23/03/20,15:26:50,13,09,1, 11.9,1,1, 0.596, 10717.169, 281.920, 52652.053 23/03/20,15:26:50,14,09,1, 11.9,1,1, 0.596, 10720.324, 282.520, 52661.254 23/03/20,15:26:50,15,09,1, 11.9,1,1, 0.596, 10721.188, 281.763, 52654.422 23/03/20,15:26:50,16,09,1, 11.9,1,1, 0.596, 10716.588, 282.001, 52654.407 23/03/20,15:26:50,17,09,1, 11.9,1,1, 0.596, 10721.666, 282.352, 52660.628 23/03/20,15:26:50,18,09,1, 11.9,1,1, 0.596, 10718.532, 281.678, 52651.456 23/03/20,15:26:50,19,09,1, 11.9,1,1, 0.596, 10717.739, 282.525, 52658.318 23/03/20,15:26:51,00,09,1, 11.9,1,1, 0.594, 10717.735, 282.525, 52658.318 23/03/20,15:26:51,01,09,1, 11.9,1,1, 0.594, 10722.055, 282.373, 52660.148 23/03/20,15:26:51,02,09,1, 11.9,1,1, 0.594, 10718.219, 281.708, 52651.060 23/03/20,15:26:51,03,09,1, 11.9,1,1, 0.594, 10718.411, 282.579, 52659.235 23/03/20,15:26:51,04,09,1, 11.9,1,1, 0.594, 10722.474, 282.229, 52657.466 23/03/20,15:26:51,05,09,1, 11.9,1,1, 0.594, 10717.063, 281.817, 52652.230 23/03/20,15:26:51,06,09,1, 11.9,1,1, 0.594, 10720.989, 282.499, 52661.406 23/03/20,15:26:51,07,09,1, 11.9,1,1, 0.594, 10720.668, 281.683, 52653.180 23/03/20,15:26:51,08,09,1, 11.9,1,1, 0.594, 10716.667, 282.094, 52655.066 23/03/20,15:26:51,09,09,1, 11.9,1,1, 0.594, 10722.091, 282.355, 52660.176 23/03/20,15:26:51,10,09,1, 11.9,1,1, 0.594, 10718.144, 281.761, 52651.123 23/03/20,15:26:51,11,09,1, 11.9,1,1, 0.594, 10718.513, 282.585, 52659.340 23/03/20,15:26:51,12,09,1, 11.9,1,1, 0.594, 10722.419, 282.119, 52657.339 23/03/20,15:26:51,13,09,1, 11.9,1,1, 0.594, 10717.058, 281.874, 52652.348 23/03/20,15:26:51,14,09,1, 11.9,1,1, 0.594, 10720.996, 282.475, 52661.365 23/03/20,15:26:51,15,09,1, 11.9,1,1, 0.594, 10720.565, 281.665, 52653.003 23/03/20,15:26:51,16,09,1, 11.9,1,1, 0.594, 10716.676, 282.093, 52655.082 23/03/20,15:26:51,17,09,1, 11.9,1,1, 0.594, 10722.128, 282.389, 52660.058 23/03/20,15:26:51,18,09,1, 11.9,1,1, 0.594, 10718.115, 281.798, 52651.062 23/03/20,15:26:51,19,09,1, 11.9,1,1, 0.594, 10718.645, 282.596, 52659.370 23/03/20,15:26:52,00,09,1, 12.0,1,1, 0.596, 10718.645, 282.596, 52659.370 23/03/20,15:26:52,01,09,1, 12.0,1,1, 0.596, 10722.250, 282.261, 52658.810 23/03/20,15:26:52,02,09,1, 12.0,1,1, 0.596, 10717.796, 281.888, 52651.464 23/03/20,15:26:52,03,09,1, 12.0,1,1, 0.596, 10719.703, 282.583, 52660.215 23/03/20,15:26:52,04,09,1, 12.0,1,1, 0.596, 10722.048, 281.913, 52655.655 23/03/20,15:26:52,05,09,1, 12.0,1,1, 0.596, 10717.191, 281.945, 52653.428 23/03/20,15:26:52,06,09,1, 12.0,1,1, 0.596, 10721.625, 282.349, 52660.687 23/03/20,15:26:52,07,09,1, 12.0,1,1, 0.596, 10719.668, 281.630, 52651.974 23/03/20,15:26:52,08,09,1, 12.0,1,1, 0.596, 10717.404, 282.269, 52656.547 23/03/20,15:26:52,09,09,1, 12.0,1,1, 0.596, 10722.292, 282.264, 52658.719 23/03/20,15:26:52,10,09,1, 12.0,1,1, 0.596, 10717.760, 281.858, 52651.472 23/03/20,15:26:52,11,09,1, 12.0,1,1, 0.596, 10719.802, 282.530, 52660.275 23/03/20,15:26:52,12,09,1, 12.0,1,1, 0.596, 10721.966, 281.947, 52655.511 23/03/20,15:26:52,13,09,1, 12.0,1,1, 0.596, 10717.228, 281.927, 52653.706 23/03/20,15:26:52,14,09,1, 12.0,1,1, 0.596, 10721.662, 282.235, 52660.507 23/03/20,15:26:52,15,09,1, 12.0,1,1, 0.596, 10719.515, 281.560, 52651.877 23/03/20,15:26:52,16,09,1, 12.0,1,1, 0.596, 10717.598, 282.298, 52656.737 23/03/20,15:26:52,17,09,1, 12.0,1,1, 0.596, 10722.218, 282.204, 52658.479 23/03/20,15:26:52,18,09,1, 12.0,1,1, 0.596, 10717.759, 281.854, 52651.548 23/03/20,15:26:52,19,09,1, 12.0,1,1, 0.596, 10720.017, 282.636, 52660.304 23/03/20,15:26:53,00,10,1, 11.8,1,1, 0.597, 10720.013, 282.636, 52660.304 23/03/20,15:26:53,01,10,1, 11.8,1,1, 0.597, 10722.462, 282.223, 52657.897 23/03/20,15:26:53,02,10,1, 11.8,1,1, 0.597, 10717.696, 281.881, 52651.681 23/03/20,15:26:53,03,10,1, 11.8,1,1, 0.597, 10720.600, 282.517, 52660.621 23/03/20,15:26:53,04,10,1, 11.8,1,1, 0.597, 10721.630, 281.790, 52654.362 23/03/20,15:26:53,05,10,1, 11.8,1,1, 0.597, 10717.131, 281.949, 52653.903 23/03/20,15:26:53,06,10,1, 11.8,1,1, 0.597, 10721.989, 282.269, 52660.117 23/03/20,15:26:53,07,10,1, 11.8,1,1, 0.597, 10719.010, 281.616, 52651.220 23/03/20,15:26:53,08,10,1, 11.8,1,1, 0.597, 10718.018, 282.431, 52657.546 23/03/20,15:26:53,09,10,1, 11.8,1,1, 0.597, 10722.478, 282.169, 52657.868 23/03/20,15:26:53,10,10,1, 11.8,1,1, 0.597, 10717.670, 281.909, 52651.740 23/03/20,15:26:53,11,10,1, 11.8,1,1, 0.597, 10720.677, 282.559, 52660.648 23/03/20,15:26:53,12,10,1, 11.8,1,1, 0.597, 10721.557, 281.716, 52654.227 23/03/20,15:26:53,13,10,1, 11.8,1,1, 0.597, 10717.187, 281.967, 52654.016 23/03/20,15:26:53,14,10,1, 11.8,1,1, 0.597, 10722.057, 282.293, 52660.057 23/03/20,15:26:53,15,10,1, 11.8,1,1, 0.597, 10718.997, 281.657, 52651.188 23/03/20,15:26:53,16,10,1, 11.8,1,1, 0.597, 10718.123, 282.458, 52657.694 23/03/20,15:26:53,17,10,1, 11.8,1,1, 0.597, 10722.520, 282.197, 52657.800 23/03/20,15:26:53,18,10,1, 11.8,1,1, 0.597, 10717.686, 281.861, 52651.796 23/03/20,15:26:53,19,10,1, 11.8,1,1, 0.597, 10720.753, 282.480, 52660.565 23/03/20,15:26:54,00,10,1, 11.9,1,1, 0.596, 10720.748, 282.480, 52660.565 23/03/20,15:26:54,01,10,1, 11.9,1,1, 0.596, 10722.578, 282.125, 52657.099 23/03/20,15:26:54,02,10,1, 11.9,1,1, 0.596, 10717.661, 281.941, 52652.120 23/03/20,15:26:54,03,10,1, 11.9,1,1, 0.596, 10721.181, 282.416, 52660.647 23/03/20,15:26:54,04,10,1, 11.9,1,1, 0.596, 10721.103, 281.657, 52653.193 23/03/20,15:26:54,05,10,1, 11.9,1,1, 0.596, 10717.256, 282.077, 52654.541 23/03/20,15:26:54,06,10,1, 11.9,1,1, 0.596, 10722.199, 282.214, 52659.385 23/03/20,15:26:54,07,10,1, 11.9,1,1, 0.596, 10718.965, 281.768, 52651.997 23/03/20,15:26:54,08,10,1, 11.9,1,1, 0.596, 10718.267, 282.409, 52657.444 23/03/20,15:26:54,09,10,1, 11.9,1,1, 0.596, 10722.538, 282.241, 52657.742 23/03/20,15:26:54,10,10,1, 11.9,1,1, 0.596, 10718.041, 281.866, 52652.004 23/03/20,15:26:54,11,10,1, 11.9,1,1, 0.596, 10720.698, 282.358, 52659.913 23/03/20,15:26:54,12,10,1, 11.9,1,1, 0.596, 10721.465, 281.810, 52654.198 23/03/20,15:26:54,13,10,1, 11.9,1,1, 0.596, 10717.381, 281.896, 52653.965 23/03/20,15:26:54,14,10,1, 11.9,1,1, 0.596, 10721.677, 282.215, 52659.363 23/03/20,15:26:54,15,10,1, 11.9,1,1, 0.596, 10719.138, 281.814, 52651.661 23/03/20,15:26:54,16,10,1, 11.9,1,1, 0.596, 10718.485, 282.334, 52657.446 23/03/20,15:26:54,17,10,1, 11.9,1,1, 0.596, 10722.447, 282.213, 52657.604 23/03/20,15:26:54,18,10,1, 11.9,1,1, 0.596, 10718.081, 281.885, 52652.184 23/03/20,15:26:54,19,10,1, 11.9,1,1, 0.596, 10720.679, 282.401, 52659.884 23/03/20,15:26:55,00,09,1, 11.9,1,1, 0.595, 10720.673, 282.401, 52659.884 23/03/20,15:26:55,01,09,1, 11.9,1,1, 0.595, 10722.265, 282.089, 52656.493 23/03/20,15:26:55,02,09,1, 11.9,1,1, 0.595, 10718.068, 281.945, 52652.748 23/03/20,15:26:55,03,09,1, 11.9,1,1, 0.595, 10721.130, 282.265, 52659.491 23/03/20,15:26:55,04,09,1, 11.9,1,1, 0.595, 10720.729, 281.737, 52653.125 23/03/20,15:26:55,05,09,1, 11.9,1,1, 0.595, 10717.685, 282.061, 52654.731 23/03/20,15:26:55,06,09,1, 11.9,1,1, 0.595, 10721.863, 282.218, 52658.524 23/03/20,15:26:55,07,09,1, 11.9,1,1, 0.595, 10718.818, 281.941, 52651.690 23/03/20,15:26:55,08,09,1, 11.9,1,1, 0.595, 10719.259, 282.415, 52658.162 23/03/20,15:26:55,09,09,1, 11.9,1,1, 0.595, 10722.291, 282.153, 52656.468 23/03/20,15:26:55,10,09,1, 11.9,1,1, 0.595, 10718.069, 281.920, 52652.815 23/03/20,15:26:55,11,09,1, 11.9,1,1, 0.595, 10721.169, 282.253, 52659.596 23/03/20,15:26:55,12,09,1, 11.9,1,1, 0.595, 10720.694, 281.714, 52653.062 23/03/20,15:26:55,13,09,1, 11.9,1,1, 0.595, 10717.770, 282.055, 52654.844 23/03/20,15:26:55,14,09,1, 11.9,1,1, 0.595, 10721.902, 282.264, 52658.460 23/03/20,15:26:55,15,09,1, 11.9,1,1, 0.595, 10718.796, 281.897, 52651.730 23/03/20,15:26:55,16,09,1, 11.9,1,1, 0.595, 10719.372, 282.468, 52658.229 23/03/20,15:26:55,17,09,1, 11.9,1,1, 0.595, 10722.277, 282.065, 52656.358 23/03/20,15:26:55,18,09,1, 11.9,1,1, 0.595, 10718.111, 281.978, 52652.792 23/03/20,15:26:55,19,09,1, 11.9,1,1, 0.595, 10721.207, 282.226, 52659.534 23/03/20,15:26:56,00,09,1, 11.8,1,1, 0.598, 10721.207, 282.226, 52659.534 23/03/20,15:26:56,01,09,1, 11.8,1,1, 0.598, 10722.208, 282.045, 52655.761 23/03/20,15:26:56,02,09,1, 11.8,1,1, 0.598, 10718.056, 281.959, 52652.944 23/03/20,15:26:56,03,09,1, 11.8,1,1, 0.598, 10721.445, 282.250, 52659.395 23/03/20,15:26:56,04,09,1, 11.8,1,1, 0.598, 10720.331, 281.765, 52652.417 23/03/20,15:26:56,05,09,1, 11.8,1,1, 0.598, 10717.904, 282.167, 52655.303 23/03/20,15:26:56,06,09,1, 11.8,1,1, 0.598, 10722.121, 282.276, 52658.027 23/03/20,15:26:56,07,09,1, 11.8,1,1, 0.598, 10718.709, 281.945, 52651.730 23/03/20,15:26:56,08,09,1, 11.8,1,1, 0.598, 10719.882, 282.472, 52658.665 23/03/20,15:26:56,09,09,1, 11.8,1,1, 0.598, 10722.220, 282.057, 52655.678 23/03/20,15:26:56,10,09,1, 11.8,1,1, 0.598, 10717.992, 281.937, 52652.999 23/03/20,15:26:56,11,09,1, 11.8,1,1, 0.598, 10721.477, 282.292, 52659.391 23/03/20,15:26:56,12,09,1, 11.8,1,1, 0.598, 10720.257, 281.773, 52652.414 23/03/20,15:26:56,13,09,1, 11.8,1,1, 0.598, 10717.990, 282.248, 52655.625 23/03/20,15:26:56,14,09,1, 11.8,1,1, 0.598, 10722.057, 282.293, 52657.898 23/03/20,15:26:56,15,09,1, 11.8,1,1, 0.598, 10718.629, 282.018, 52651.838 23/03/20,15:26:56,16,09,1, 11.8,1,1, 0.598, 10720.091, 282.329, 52657.649 23/03/20,15:26:56,17,09,1, 11.8,1,1, 0.598, 10722.039, 282.135, 52656.385 23/03/20,15:26:56,18,09,1, 11.8,1,1, 0.598, 10718.087, 282.019, 52653.261 23/03/20,15:26:56,19,09,1, 11.8,1,1, 0.598, 10721.347, 282.091, 52657.945 23/03/20,15:26:57,00,09,1, 11.9,1,1, 0.599, 10721.340, 282.091, 52657.945 23/03/20,15:26:57,01,09,1, 11.9,1,1, 0.599, 10721.743, 282.097, 52655.371 23/03/20,15:26:57,02,09,1, 11.9,1,1, 0.599, 10718.623, 282.006, 52653.585 23/03/20,15:26:57,03,09,1, 11.9,1,1, 0.599, 10721.198, 282.171, 52658.103 23/03/20,15:26:57,04,09,1, 11.9,1,1, 0.599, 10720.083, 281.945, 52652.876 23/03/20,15:26:57,05,09,1, 11.9,1,1, 0.599, 10718.578, 282.218, 52655.496 23/03/20,15:26:57,06,09,1, 11.9,1,1, 0.599, 10721.786, 282.274, 52657.257 23/03/20,15:26:57,07,09,1, 11.9,1,1, 0.599, 10719.192, 282.190, 52652.883 23/03/20,15:26:57,08,09,1, 11.9,1,1, 0.599, 10720.208, 282.230, 52657.442 23/03/20,15:26:57,09,09,1, 11.9,1,1, 0.599, 10721.459, 282.164, 52655.596 23/03/20,15:26:57,10,09,1, 11.9,1,1, 0.599, 10719.023, 282.061, 52653.995 23/03/20,15:26:57,11,09,1, 11.9,1,1, 0.599, 10720.780, 282.050, 52657.350 23/03/20,15:26:57,12,09,1, 11.9,1,1, 0.599, 10720.317, 282.153, 52653.871 23/03/20,15:26:57,13,09,1, 11.9,1,1, 0.599, 10718.974, 282.126, 52655.218 23/03/20,15:26:57,14,09,1, 11.9,1,1, 0.599, 10721.294, 282.223, 52656.821 23/03/20,15:26:57,15,09,1, 11.9,1,1, 0.599, 10719.596, 282.252, 52653.496 23/03/20,15:26:57,16,09,1, 11.9,1,1, 0.599, 10720.010, 282.194, 52656.939 23/03/20,15:26:57,17,09,1, 11.9,1,1, 0.599, 10721.405, 282.215, 52655.641 23/03/20,15:26:57,18,09,1, 11.9,1,1, 0.599, 10719.136, 282.117, 52654.005 23/03/20,15:26:57,19,09,1, 11.9,1,1, 0.599, 10720.796, 282.063, 52657.297 23/03/20,15:26:58,00,09,1, 11.8,1,1, 0.596, 10720.789, 282.063, 52657.297 23/03/20,15:26:58,01,09,1, 11.8,1,1, 0.596, 10721.382, 282.183, 52655.280 23/03/20,15:26:58,02,09,1, 11.8,1,1, 0.596, 10719.139, 282.110, 52653.994 23/03/20,15:26:58,03,09,1, 11.8,1,1, 0.596, 10720.989, 282.080, 52657.163 23/03/20,15:26:58,04,09,1, 11.8,1,1, 0.596, 10720.262, 282.169, 52653.668 23/03/20,15:26:58,05,09,1, 11.8,1,1, 0.596, 10719.165, 282.149, 52655.366 23/03/20,15:26:58,06,09,1, 11.8,1,1, 0.596, 10721.470, 282.219, 52656.674 23/03/20,15:26:58,07,09,1, 11.8,1,1, 0.596, 10719.618, 282.254, 52653.530 23/03/20,15:26:58,08,09,1, 11.8,1,1, 0.596, 10720.332, 282.131, 52656.994 23/03/20,15:26:58,09,09,1, 11.8,1,1, 0.596, 10721.406, 282.185, 52655.220 23/03/20,15:26:58,10,09,1, 11.8,1,1, 0.596, 10719.148, 282.106, 52653.963 23/03/20,15:26:58,11,09,1, 11.8,1,1, 0.596, 10720.975, 282.044, 52657.098 23/03/20,15:26:58,12,09,1, 11.8,1,1, 0.596, 10720.206, 282.200, 52653.688 23/03/20,15:26:58,13,09,1, 11.8,1,1, 0.596, 10719.333, 282.182, 52655.504 23/03/20,15:26:58,14,09,1, 11.8,1,1, 0.596, 10721.411, 282.181, 52656.441 23/03/20,15:26:58,15,09,1, 11.8,1,1, 0.596, 10719.660, 282.282, 52653.687 23/03/20,15:26:58,16,09,1, 11.8,1,1, 0.596, 10720.431, 282.196, 52656.870 23/03/20,15:26:58,17,09,1, 11.8,1,1, 0.596, 10721.276, 282.176, 52655.112 23/03/20,15:26:58,18,09,1, 11.8,1,1, 0.596, 10719.199, 282.138, 52654.119 23/03/20,15:26:58,19,09,1, 11.8,1,1, 0.596, 10721.019, 282.012, 52656.974 23/03/20,15:26:59,00,10,1, 11.9,1,1, 0.599, 10721.015, 282.012, 52656.974 23/03/20,15:26:59,01,10,1, 11.9,1,1, 0.599, 10721.689, 282.242, 52655.157 23/03/20,15:26:59,02,10,1, 11.9,1,1, 0.599, 10718.963, 282.076, 52653.435 23/03/20,15:26:59,03,10,1, 11.9,1,1, 0.599, 10721.215, 282.204, 52657.477 23/03/20,15:26:59,04,10,1, 11.9,1,1, 0.599, 10720.439, 282.222, 52653.209 23/03/20,15:26:59,05,10,1, 11.9,1,1, 0.599, 10719.182, 282.181, 52655.243 23/03/20,15:26:59,06,10,1, 11.9,1,1, 0.599, 10721.893, 282.338, 52656.886 23/03/20,15:26:59,07,10,1, 11.9,1,1, 0.599, 10719.674, 282.200, 52652.854 23/03/20,15:26:59,08,10,1, 11.9,1,1, 0.599, 10720.392, 282.223, 52657.158 23/03/20,15:26:59,09,10,1, 11.9,1,1, 0.599, 10721.763, 282.240, 52655.069 23/03/20,15:26:59,10,10,1, 11.9,1,1, 0.599, 10718.913, 282.058, 52653.388 23/03/20,15:26:59,11,10,1, 11.9,1,1, 0.599, 10721.193, 282.212, 52657.482 23/03/20,15:26:59,12,10,1, 11.9,1,1, 0.599, 10720.428, 282.186, 52653.194 23/03/20,15:26:59,13,10,1, 11.9,1,1, 0.599, 10719.162, 282.163, 52655.251 23/03/20,15:26:59,14,10,1, 11.9,1,1, 0.599, 10721.929, 282.340, 52656.862 23/03/20,15:26:59,15,10,1, 11.9,1,1, 0.599, 10719.678, 282.187, 52652.867 23/03/20,15:26:59,16,10,1, 11.9,1,1, 0.599, 10720.399, 282.216, 52657.172 23/03/20,15:26:59,17,10,1, 11.9,1,1, 0.599, 10721.715, 282.211, 52655.052 23/03/20,15:26:59,18,10,1, 11.9,1,1, 0.599, 10718.963, 282.029, 52653.430 23/03/20,15:26:59,19,10,1, 11.9,1,1, 0.599, 10721.232, 282.208, 52657.458 23/03/20,15:27:00,00,10,1, 11.9,1,1, 0.597, 10721.232, 282.208, 52657.458 23/03/20,15:27:00,01,10,1, 11.9,1,1, 0.597, 10721.712, 282.212, 52654.768 23/03/20,15:27:00,02,10,1, 11.9,1,1, 0.597, 10719.015, 282.085, 52653.483 23/03/20,15:27:00,03,10,1, 11.9,1,1, 0.597, 10721.437, 282.242, 52657.298 23/03/20,15:27:00,04,10,1, 11.9,1,1, 0.597, 10720.422, 282.224, 52652.907 23/03/20,15:27:00,05,10,1, 11.9,1,1, 0.597, 10719.400, 282.244, 52655.487 23/03/20,15:27:00,06,10,1, 11.9,1,1, 0.597, 10722.069, 282.357, 52656.585 23/03/20,15:27:00,07,10,1, 11.9,1,1, 0.597, 10719.706, 282.172, 52652.759 23/03/20,15:27:00,08,10,1, 11.9,1,1, 0.597, 10720.880, 282.250, 52657.681 23/03/20,15:27:00,09,10,1, 11.9,1,1, 0.597, 10721.745, 282.076, 52654.027 23/03/20,15:27:00,10,10,1, 11.9,1,1, 0.597, 10718.522, 282.029, 52653.352 23/03/20,15:27:00,11,10,1, 11.9,1,1, 0.597, 10721.871, 282.346, 52657.834 23/03/20,15:27:00,12,10,1, 11.9,1,1, 0.597, 10719.977, 282.170, 52651.897 23/03/20,15:27:00,13,10,1, 11.9,1,1, 0.597, 10719.444, 282.398, 52656.344 23/03/20,15:27:00,14,10,1, 11.9,1,1, 0.597, 10722.559, 282.363, 52656.525 23/03/20,15:27:00,15,10,1, 11.9,1,1, 0.597, 10719.264, 282.141, 52652.327 23/03/20,15:27:00,16,10,1, 11.9,1,1, 0.597, 10721.166, 282.291, 52658.106 23/03/20,15:27:00,17,10,1, 11.9,1,1, 0.597, 10721.668, 281.990, 52653.701 23/03/20,15:27:00,18,10,1, 11.9,1,1, 0.597, 10718.527, 282.060, 52653.456 23/03/20,15:27:00,19,10,1, 11.9,1,1, 0.597, 10721.879, 282.324, 52657.714 23/03/20,15:27:01,00,10,1, 11.9,1,1, 0.594, 10721.874, 282.324, 52657.714 23/03/20,15:27:01,01,10,1, 11.9,1,1, 0.594, 10721.602, 282.159, 52654.287 23/03/20,15:27:01,02,10,1, 11.9,1,1, 0.594, 10719.097, 282.014, 52653.300 23/03/20,15:27:01,03,10,1, 11.9,1,1, 0.594, 10721.396, 282.232, 52656.776 23/03/20,15:27:01,04,10,1, 11.9,1,1, 0.594, 10720.486, 282.305, 52653.016 23/03/20,15:27:01,05,10,1, 11.9,1,1, 0.594, 10719.735, 282.231, 52655.428 23/03/20,15:27:01,06,10,1, 11.9,1,1, 0.594, 10722.247, 282.362, 52656.407 23/03/20,15:27:01,07,10,1, 11.9,1,1, 0.594, 10720.012, 282.168, 52653.008 23/03/20,15:27:01,08,10,1, 11.9,1,1, 0.594, 10720.839, 282.073, 52656.689 23/03/20,15:27:01,09,10,1, 11.9,1,1, 0.594, 10721.603, 282.111, 52654.283 23/03/20,15:27:01,10,10,1, 11.9,1,1, 0.594, 10719.151, 282.012, 52653.342 23/03/20,15:27:01,11,10,1, 11.9,1,1, 0.594, 10721.349, 282.235, 52656.806 23/03/20,15:27:01,12,10,1, 11.9,1,1, 0.594, 10720.523, 282.275, 52652.900 23/03/20,15:27:01,13,10,1, 11.9,1,1, 0.594, 10719.792, 282.233, 52655.482 23/03/20,15:27:01,14,10,1, 11.9,1,1, 0.594, 10722.227, 282.354, 52656.411 23/03/20,15:27:01,15,10,1, 11.9,1,1, 0.594, 10719.974, 282.126, 52652.951 23/03/20,15:27:01,16,10,1, 11.9,1,1, 0.594, 10720.878, 282.048, 52656.742 23/03/20,15:27:01,17,10,1, 11.9,1,1, 0.594, 10721.597, 282.156, 52654.266 23/03/20,15:27:01,18,10,1, 11.9,1,1, 0.594, 10719.136, 282.019, 52653.332 23/03/20,15:27:01,19,10,1, 11.9,1,1, 0.594, 10721.396, 282.198, 52656.723 23/03/20,15:27:02,00,09,1, 11.8,1,1, 0.594, 10721.390, 282.198, 52656.723 23/03/20,15:27:02,01,09,1, 11.8,1,1, 0.594, 10721.580, 282.115, 52654.018 23/03/20,15:27:02,02,09,1, 11.8,1,1, 0.594, 10719.154, 282.032, 52653.292 23/03/20,15:27:02,03,09,1, 11.8,1,1, 0.594, 10721.476, 282.235, 52656.638 23/03/20,15:27:02,04,09,1, 11.8,1,1, 0.594, 10720.524, 282.223, 52652.892 23/03/20,15:27:02,05,09,1, 11.8,1,1, 0.594, 10719.966, 282.201, 52655.543 23/03/20,15:27:02,06,09,1, 11.8,1,1, 0.594, 10722.373, 282.292, 52656.230 23/03/20,15:27:02,07,09,1, 11.8,1,1, 0.594, 10720.034, 282.054, 52652.810 23/03/20,15:27:02,08,09,1, 11.8,1,1, 0.594, 10720.982, 282.071, 52656.689 23/03/20,15:27:02,09,09,1, 11.8,1,1, 0.594, 10721.351, 281.951, 52652.726 23/03/20,15:27:02,10,09,1, 11.8,1,1, 0.594, 10719.313, 282.136, 52654.229 23/03/20,15:27:02,11,09,1, 11.8,1,1, 0.594, 10721.847, 282.096, 52656.318 23/03/20,15:27:02,12,09,1, 11.8,1,1, 0.594, 10719.894, 282.281, 52652.453 23/03/20,15:27:02,13,09,1, 11.8,1,1, 0.594, 10720.494, 282.302, 52656.569 23/03/20,15:27:02,14,09,1, 11.8,1,1, 0.594, 10722.137, 282.135, 52655.128 23/03/20,15:27:02,15,09,1, 11.8,1,1, 0.594, 10719.707, 282.204, 52653.346 23/03/20,15:27:02,16,09,1, 11.8,1,1, 0.594, 10721.660, 282.025, 52657.062 23/03/20,15:27:02,17,09,1, 11.8,1,1, 0.594, 10721.007, 281.979, 52653.011 23/03/20,15:27:02,18,09,1, 11.8,1,1, 0.594, 10719.337, 282.139, 52654.391 23/03/20,15:27:02,19,09,1, 11.8,1,1, 0.594, 10721.859, 282.135, 52656.264 23/03/20,15:27:03,00,09,1, 11.8,1,1, 0.596, 10721.858, 282.135, 52656.264 23/03/20,15:27:03,01,09,1, 11.8,1,1, 0.596, 10721.023, 281.941, 52652.672 23/03/20,15:27:03,02,09,1, 11.8,1,1, 0.596, 10719.344, 282.132, 52654.315 23/03/20,15:27:03,03,09,1, 11.8,1,1, 0.596, 10721.998, 282.117, 52656.135 23/03/20,15:27:03,04,09,1, 11.8,1,1, 0.596, 10719.963, 282.239, 52652.246 23/03/20,15:27:03,05,09,1, 11.8,1,1, 0.596, 10720.641, 282.265, 52656.566 23/03/20,15:27:03,06,09,1, 11.8,1,1, 0.596, 10722.304, 282.095, 52654.954 23/03/20,15:27:03,07,09,1, 11.8,1,1, 0.596, 10719.708, 282.120, 52653.087 23/03/20,15:27:03,08,09,1, 11.8,1,1, 0.596, 10721.731, 282.003, 52657.008 23/03/20,15:27:03,09,09,1, 11.8,1,1, 0.596, 10720.996, 281.966, 52652.656 23/03/20,15:27:03,10,09,1, 11.8,1,1, 0.596, 10719.368, 282.162, 52654.293 23/03/20,15:27:03,11,09,1, 11.8,1,1, 0.596, 10721.971, 282.125, 52656.143 23/03/20,15:27:03,12,09,1, 11.8,1,1, 0.596, 10719.937, 282.166, 52652.212 23/03/20,15:27:03,13,09,1, 11.8,1,1, 0.596, 10720.658, 282.307, 52656.524 23/03/20,15:27:03,14,09,1, 11.8,1,1, 0.596, 10722.329, 282.090, 52654.953 23/03/20,15:27:03,15,09,1, 11.8,1,1, 0.596, 10719.706, 282.078, 52653.071 23/03/20,15:27:03,16,09,1, 11.8,1,1, 0.596, 10721.755, 282.019, 52657.074 23/03/20,15:27:03,17,09,1, 11.8,1,1, 0.596, 10721.027, 281.925, 52652.627 23/03/20,15:27:03,18,09,1, 11.8,1,1, 0.596, 10719.405, 282.127, 52654.267 23/03/20,15:27:03,19,09,1, 11.8,1,1, 0.596, 10721.980, 282.071, 52656.062 23/03/20,15:27:04,00,09,1, 11.9,1,1, 0.600, 10721.974, 282.071, 52656.062 23/03/20,15:27:04,01,09,1, 11.9,1,1, 0.600, 10720.976, 281.922, 52652.480 23/03/20,15:27:04,02,09,1, 11.9,1,1, 0.600, 10719.462, 282.164, 52654.326 23/03/20,15:27:04,03,09,1, 11.9,1,1, 0.600, 10722.063, 282.104, 52655.943 23/03/20,15:27:04,04,09,1, 11.9,1,1, 0.600, 10719.974, 282.188, 52652.280 23/03/20,15:27:04,05,09,1, 11.9,1,1, 0.600, 10720.869, 282.259, 52656.585 23/03/20,15:27:04,06,09,1, 11.9,1,1, 0.600, 10722.308, 282.058, 52654.682 23/03/20,15:27:04,07,09,1, 11.9,1,1, 0.600, 10719.727, 282.071, 52653.079 23/03/20,15:27:04,08,09,1, 11.9,1,1, 0.600, 10721.789, 282.015, 52656.848 23/03/20,15:27:04,09,09,1, 11.9,1,1, 0.600, 10720.991, 281.924, 52652.463 23/03/20,15:27:04,10,09,1, 11.9,1,1, 0.600, 10719.462, 282.134, 52654.423 23/03/20,15:27:04,11,09,1, 11.9,1,1, 0.600, 10722.077, 282.113, 52655.966 23/03/20,15:27:04,12,09,1, 11.9,1,1, 0.600, 10720.033, 282.259, 52652.336 23/03/20,15:27:04,13,09,1, 11.9,1,1, 0.600, 10720.920, 282.280, 52656.636 23/03/20,15:27:04,14,09,1, 11.9,1,1, 0.600, 10722.227, 282.072, 52654.584 23/03/20,15:27:04,15,09,1, 11.9,1,1, 0.600, 10719.815, 282.088, 52653.300 23/03/20,15:27:04,16,09,1, 11.9,1,1, 0.600, 10721.794, 281.965, 52656.617 23/03/20,15:27:04,17,09,1, 11.9,1,1, 0.600, 10720.908, 281.980, 52652.469 23/03/20,15:27:04,18,09,1, 11.9,1,1, 0.600, 10719.567, 282.173, 52654.418 23/03/20,15:27:04,19,09,1, 11.9,1,1, 0.600, 10722.014, 282.142, 52655.811 23/03/20,15:27:05,00,09,1, 11.8,1,1, 0.595, 10722.008, 282.142, 52655.811 23/03/20,15:27:05,01,09,1, 11.8,1,1, 0.595, 10720.868, 281.937, 52652.276 23/03/20,15:27:05,02,09,1, 11.8,1,1, 0.595, 10719.472, 282.173, 52654.420 23/03/20,15:27:05,03,09,1, 11.8,1,1, 0.595, 10722.117, 282.136, 52655.854 23/03/20,15:27:05,04,09,1, 11.8,1,1, 0.595, 10720.005, 282.200, 52652.288 23/03/20,15:27:05,05,09,1, 11.8,1,1, 0.595, 10720.984, 282.264, 52656.650 23/03/20,15:27:05,06,09,1, 11.8,1,1, 0.595, 10722.245, 282.060, 52654.450 23/03/20,15:27:05,07,09,1, 11.8,1,1, 0.595, 10719.723, 282.080, 52653.055 23/03/20,15:27:05,08,09,1, 11.8,1,1, 0.595, 10721.809, 281.998, 52656.642 23/03/20,15:27:05,09,09,1, 11.8,1,1, 0.595, 10720.862, 281.948, 52652.277 23/03/20,15:27:05,10,09,1, 11.8,1,1, 0.595, 10719.537, 282.141, 52654.469 23/03/20,15:27:05,11,09,1, 11.8,1,1, 0.595, 10722.126, 282.125, 52655.840 23/03/20,15:27:05,12,09,1, 11.8,1,1, 0.595, 10719.981, 282.211, 52652.194 23/03/20,15:27:05,13,09,1, 11.8,1,1, 0.595, 10720.998, 282.247, 52656.556 23/03/20,15:27:05,14,09,1, 11.8,1,1, 0.595, 10722.307, 282.016, 52654.426 23/03/20,15:27:05,15,09,1, 11.8,1,1, 0.595, 10719.644, 282.073, 52653.073 23/03/20,15:27:05,16,09,1, 11.8,1,1, 0.595, 10721.825, 282.036, 52656.709 23/03/20,15:27:05,17,09,1, 11.8,1,1, 0.595, 10720.802, 281.932, 52652.200 23/03/20,15:27:05,18,09,1, 11.8,1,1, 0.595, 10719.529, 282.173, 52654.430 23/03/20,15:27:05,19,09,1, 11.8,1,1, 0.595, 10722.170, 282.114, 52655.854 23/03/20,15:27:06,00,09,1, 11.9,1,1, 0.598, 10722.166, 282.114, 52655.854 23/03/20,15:27:06,01,09,1, 11.9,1,1, 0.598, 10720.562, 281.805, 52651.058 23/03/20,15:27:06,02,09,1, 11.9,1,1, 0.598, 10719.254, 282.249, 52655.036 23/03/20,15:27:06,03,09,1, 11.9,1,1, 0.598, 10722.828, 282.167, 52656.136 23/03/20,15:27:06,04,09,1, 11.9,1,1, 0.598, 10719.396, 282.016, 52651.293 23/03/20,15:27:06,05,09,1, 11.9,1,1, 0.598, 10721.274, 282.363, 52657.751 23/03/20,15:27:06,06,09,1, 11.9,1,1, 0.598, 10722.557, 281.922, 52653.693 23/03/20,15:27:06,07,09,1, 11.9,1,1, 0.598, 10719.017, 281.978, 52652.610 23/03/20,15:27:06,08,09,1, 11.9,1,1, 0.598, 10722.388, 282.097, 52657.533 23/03/20,15:27:06,09,09,1, 11.9,1,1, 0.598, 10720.532, 281.755, 52651.053 23/03/20,15:27:06,10,09,1, 11.9,1,1, 0.598, 10719.248, 282.262, 52655.055 23/03/20,15:27:06,11,09,1, 11.9,1,1, 0.598, 10722.778, 282.220, 52656.109 23/03/20,15:27:06,12,09,1, 11.9,1,1, 0.598, 10719.459, 282.099, 52651.357 23/03/20,15:27:06,13,09,1, 11.9,1,1, 0.598, 10721.334, 282.357, 52657.675 23/03/20,15:27:06,14,09,1, 11.9,1,1, 0.598, 10722.411, 281.912, 52653.589 23/03/20,15:27:06,15,09,1, 11.9,1,1, 0.598, 10719.104, 282.020, 52652.784 23/03/20,15:27:06,16,09,1, 11.9,1,1, 0.598, 10722.307, 282.054, 52657.337 23/03/20,15:27:06,17,09,1, 11.9,1,1, 0.598, 10720.492, 281.828, 52651.112 23/03/20,15:27:06,18,09,1, 11.9,1,1, 0.598, 10719.320, 282.253, 52655.110 23/03/20,15:27:06,19,09,1, 11.9,1,1, 0.598, 10722.799, 282.205, 52656.055 23/03/20,15:27:07,00,10,1, 12.0,1,1, 0.594, 10722.792, 282.205, 52656.055 23/03/20,15:27:07,01,10,1, 12.0,1,1, 0.594, 10720.540, 282.034, 52651.915 23/03/20,15:27:07,02,10,1, 12.0,1,1, 0.594, 10719.720, 282.201, 52654.778 23/03/20,15:27:07,03,10,1, 12.0,1,1, 0.594, 10722.254, 282.159, 52655.573 23/03/20,15:27:07,04,10,1, 12.0,1,1, 0.594, 10719.973, 282.231, 52652.285 23/03/20,15:27:07,05,10,1, 12.0,1,1, 0.594, 10721.253, 282.189, 52656.730 23/03/20,15:27:07,06,10,1, 12.0,1,1, 0.594, 10722.101, 282.016, 52653.821 23/03/20,15:27:07,07,10,1, 12.0,1,1, 0.594, 10719.584, 282.034, 52653.105 23/03/20,15:27:07,08,10,1, 12.0,1,1, 0.594, 10721.832, 281.939, 52656.314 23/03/20,15:27:07,09,10,1, 12.0,1,1, 0.594, 10720.566, 282.050, 52651.910 23/03/20,15:27:07,10,10,1, 12.0,1,1, 0.594, 10719.672, 282.184, 52654.758 23/03/20,15:27:07,11,10,1, 12.0,1,1, 0.594, 10722.288, 282.130, 52655.535 23/03/20,15:27:07,12,10,1, 12.0,1,1, 0.594, 10719.965, 282.188, 52652.321 23/03/20,15:27:07,13,10,1, 12.0,1,1, 0.594, 10721.279, 282.219, 52656.759 23/03/20,15:27:07,14,10,1, 12.0,1,1, 0.594, 10722.081, 282.004, 52653.851 23/03/20,15:27:07,15,10,1, 12.0,1,1, 0.594, 10719.579, 281.989, 52653.050 23/03/20,15:27:07,16,10,1, 12.0,1,1, 0.594, 10721.909, 281.975, 52656.390 23/03/20,15:27:07,17,10,1, 12.0,1,1, 0.594, 10720.501, 281.999, 52651.922 23/03/20,15:27:07,18,10,1, 12.0,1,1, 0.594, 10719.740, 282.219, 52654.821 23/03/20,15:27:07,19,10,1, 12.0,1,1, 0.594, 10722.297, 282.149, 52655.504 23/03/20,15:27:08,00,09,1, 11.9,1,1, 0.601, 10722.291, 282.149, 52655.504 23/03/20,15:27:08,01,09,1, 11.9,1,1, 0.601, 10720.383, 281.985, 52651.793 23/03/20,15:27:08,02,09,1, 11.9,1,1, 0.601, 10719.849, 282.185, 52655.037 23/03/20,15:27:08,03,09,1, 11.9,1,1, 0.601, 10722.370, 282.144, 52655.416 23/03/20,15:27:08,04,09,1, 11.9,1,1, 0.601, 10719.937, 282.164, 52652.327 23/03/20,15:27:08,05,09,1, 11.9,1,1, 0.601, 10721.459, 282.135, 52656.806 23/03/20,15:27:08,06,09,1, 11.9,1,1, 0.601, 10721.982, 281.961, 52653.553 23/03/20,15:27:08,07,09,1, 11.9,1,1, 0.601, 10719.446, 281.962, 52653.129 23/03/20,15:27:08,08,09,1, 11.9,1,1, 0.601, 10721.939, 281.989, 52656.270 23/03/20,15:27:08,09,09,1, 11.9,1,1, 0.601, 10720.396, 282.019, 52651.749 23/03/20,15:27:08,10,09,1, 11.9,1,1, 0.601, 10719.852, 282.229, 52655.021 23/03/20,15:27:08,11,09,1, 11.9,1,1, 0.601, 10722.338, 282.146, 52655.361 23/03/20,15:27:08,12,09,1, 11.9,1,1, 0.601, 10719.956, 282.189, 52652.428 23/03/20,15:27:08,13,09,1, 11.9,1,1, 0.601, 10721.489, 282.084, 52656.744 23/03/20,15:27:08,14,09,1, 11.9,1,1, 0.601, 10721.846, 281.957, 52653.404 23/03/20,15:27:08,15,09,1, 11.9,1,1, 0.601, 10719.534, 282.035, 52653.252 23/03/20,15:27:08,16,09,1, 11.9,1,1, 0.601, 10721.905, 281.920, 52656.003 23/03/20,15:27:08,17,09,1, 11.9,1,1, 0.601, 10720.381, 282.044, 52651.794 23/03/20,15:27:08,18,09,1, 11.9,1,1, 0.601, 10719.941, 282.219, 52655.089 23/03/20,15:27:08,19,09,1, 11.9,1,1, 0.601, 10722.303, 282.150, 52655.225 23/03/20,15:27:09,00,09,1, 12.0,1,1, 0.598, 10722.300, 282.150, 52655.225 23/03/20,15:27:09,01,09,1, 12.0,1,1, 0.598, 10720.320, 282.050, 52651.619 23/03/20,15:27:09,02,09,1, 12.0,1,1, 0.598, 10719.990, 282.210, 52655.194 23/03/20,15:27:09,03,09,1, 12.0,1,1, 0.598, 10722.351, 282.170, 52655.216 23/03/20,15:27:09,04,09,1, 12.0,1,1, 0.598, 10719.929, 282.136, 52652.370 23/03/20,15:27:09,05,09,1, 12.0,1,1, 0.598, 10721.570, 282.108, 52656.662 23/03/20,15:27:09,06,09,1, 12.0,1,1, 0.598, 10721.796, 281.933, 52653.127 23/03/20,15:27:09,07,09,1, 12.0,1,1, 0.598, 10719.481, 282.061, 52653.165 23/03/20,15:27:09,08,09,1, 12.0,1,1, 0.598, 10721.866, 281.945, 52655.938 23/03/20,15:27:09,09,09,1, 12.0,1,1, 0.598, 10720.335, 282.081, 52651.666 23/03/20,15:27:09,10,09,1, 12.0,1,1, 0.598, 10719.990, 282.218, 52655.206 23/03/20,15:27:09,11,09,1, 12.0,1,1, 0.598, 10722.344, 282.112, 52655.144 23/03/20,15:27:09,12,09,1, 12.0,1,1, 0.598, 10719.862, 282.164, 52652.336 23/03/20,15:27:09,13,09,1, 12.0,1,1, 0.598, 10721.531, 282.032, 52656.664 23/03/20,15:27:09,14,09,1, 12.0,1,1, 0.598, 10721.799, 281.921, 52653.129 23/03/20,15:27:09,15,09,1, 12.0,1,1, 0.598, 10719.438, 281.982, 52653.219 23/03/20,15:27:09,16,09,1, 12.0,1,1, 0.598, 10721.880, 282.010, 52655.972 23/03/20,15:27:09,17,09,1, 12.0,1,1, 0.598, 10720.292, 282.056, 52651.667 23/03/20,15:27:09,18,09,1, 12.0,1,1, 0.598, 10720.065, 282.198, 52655.237 23/03/20,15:27:09,19,09,1, 12.0,1,1, 0.598, 10722.353, 282.166, 52655.208 23/03/20,15:27:10,00,09,1, 11.8,1,1, 0.595, 10722.350, 282.166, 52655.208 23/03/20,15:27:10,01,09,1, 11.8,1,1, 0.595, 10719.993, 282.100, 52651.919 23/03/20,15:27:10,02,09,1, 11.8,1,1, 0.595, 10720.568, 282.286, 52655.676 23/03/20,15:27:10,03,09,1, 11.8,1,1, 0.595, 10722.071, 282.025, 52654.410 23/03/20,15:27:10,04,09,1, 11.8,1,1, 0.595, 10719.967, 282.193, 52652.973 23/03/20,15:27:10,05,09,1, 11.8,1,1, 0.595, 10721.821, 281.981, 52656.350 23/03/20,15:27:10,06,09,1, 11.8,1,1, 0.595, 10721.235, 281.835, 52652.544 23/03/20,15:27:10,07,09,1, 11.8,1,1, 0.595, 10719.738, 282.068, 52653.864 23/03/20,15:27:10,08,09,1, 11.8,1,1, 0.595, 10721.810, 281.967, 52655.280 23/03/20,15:27:10,09,09,1, 11.8,1,1, 0.595, 10719.974, 282.101, 52651.882 23/03/20,15:27:10,10,09,1, 11.8,1,1, 0.595, 10720.582, 282.265, 52655.589 23/03/20,15:27:10,11,09,1, 11.8,1,1, 0.595, 10722.082, 282.053, 52654.371 23/03/20,15:27:10,12,09,1, 11.8,1,1, 0.595, 10719.976, 282.235, 52653.065 23/03/20,15:27:10,13,09,1, 11.8,1,1, 0.595, 10721.798, 281.940, 52656.206 23/03/20,15:27:10,14,09,1, 11.8,1,1, 0.595, 10721.125, 281.859, 52652.567 23/03/20,15:27:10,15,09,1, 11.8,1,1, 0.595, 10719.802, 282.121, 52653.952 23/03/20,15:27:10,16,09,1, 11.8,1,1, 0.595, 10721.693, 281.863, 52654.972 23/03/20,15:27:10,17,09,1, 11.8,1,1, 0.595, 10719.951, 282.171, 52652.041 23/03/20,15:27:10,18,09,1, 11.8,1,1, 0.595, 10720.433, 282.186, 52655.062 23/03/20,15:27:10,19,09,1, 11.8,1,1, 0.595, 10722.335, 282.112, 52654.731 23/03/20,15:27:11,00,09,1, 11.9,1,1, 0.599, 10722.333, 282.112, 52654.731 23/03/20,15:27:11,01,09,1, 11.9,1,1, 0.599, 10719.965, 282.063, 52651.553 23/03/20,15:27:11,02,09,1, 11.9,1,1, 0.599, 10720.355, 282.224, 52655.672 23/03/20,15:27:11,03,09,1, 11.9,1,1, 0.599, 10722.337, 282.086, 52654.732 23/03/20,15:27:11,04,09,1, 11.9,1,1, 0.599, 10719.666, 282.080, 52652.465 23/03/20,15:27:11,05,09,1, 11.9,1,1, 0.599, 10721.640, 281.994, 52656.504 23/03/20,15:27:11,06,09,1, 11.9,1,1, 0.599, 10721.209, 281.859, 52652.393 23/03/20,15:27:11,07,09,1, 11.9,1,1, 0.599, 10719.286, 282.096, 52653.521 23/03/20,15:27:11,08,09,1, 11.9,1,1, 0.599, 10721.845, 282.034, 52655.611 23/03/20,15:27:11,09,09,1, 11.9,1,1, 0.599, 10719.965, 282.174, 52651.634 23/03/20,15:27:11,10,09,1, 11.9,1,1, 0.599, 10720.363, 282.253, 52655.722 23/03/20,15:27:11,11,09,1, 11.9,1,1, 0.599, 10722.250, 282.106, 52654.613 23/03/20,15:27:11,12,09,1, 11.9,1,1, 0.599, 10719.744, 282.078, 52652.506 23/03/20,15:27:11,13,09,1, 11.9,1,1, 0.599, 10721.629, 281.996, 52656.538 23/03/20,15:27:11,14,09,1, 11.9,1,1, 0.599, 10721.161, 281.870, 52652.366 23/03/20,15:27:11,15,09,1, 11.9,1,1, 0.599, 10719.299, 282.090, 52653.518 23/03/20,15:27:11,16,09,1, 11.9,1,1, 0.599, 10721.868, 282.052, 52655.727 23/03/20,15:27:11,17,09,1, 11.9,1,1, 0.599, 10719.948, 282.128, 52651.686 23/03/20,15:27:11,18,09,1, 11.9,1,1, 0.599, 10720.407, 282.235, 52655.805 23/03/20,15:27:11,19,09,1, 11.9,1,1, 0.599, 10722.280, 282.075, 52654.584 23/03/20,15:27:12,00,09,1, 11.9,1,1, 0.596, 10722.275, 282.075, 52654.584 23/03/20,15:27:12,01,09,1, 11.9,1,1, 0.596, 10719.755, 282.221, 52651.731 23/03/20,15:27:12,02,09,1, 11.9,1,1, 0.596, 10720.508, 282.259, 52655.976 23/03/20,15:27:12,03,09,1, 11.9,1,1, 0.596, 10722.109, 282.091, 52654.341 23/03/20,15:27:12,04,09,1, 11.9,1,1, 0.596, 10719.552, 282.130, 52652.619 23/03/20,15:27:12,05,09,1, 11.9,1,1, 0.596, 10721.578, 282.032, 52656.390 23/03/20,15:27:12,06,09,1, 11.9,1,1, 0.596, 10720.791, 281.957, 52652.070 23/03/20,15:27:12,07,09,1, 11.9,1,1, 0.596, 10719.205, 282.117, 52653.750 23/03/20,15:27:12,08,09,1, 11.9,1,1, 0.596, 10721.832, 282.190, 52655.505 23/03/20,15:27:12,09,09,1, 11.9,1,1, 0.596, 10719.771, 282.202, 52651.771 23/03/20,15:27:12,10,09,1, 11.9,1,1, 0.596, 10720.488, 282.291, 52656.004 23/03/20,15:27:12,11,09,1, 11.9,1,1, 0.596, 10722.103, 282.105, 52654.234 23/03/20,15:27:12,12,09,1, 11.9,1,1, 0.596, 10719.489, 282.137, 52652.669 23/03/20,15:27:12,13,09,1, 11.9,1,1, 0.596, 10721.541, 282.017, 52656.257 23/03/20,15:27:12,14,09,1, 11.9,1,1, 0.596, 10720.657, 281.958, 52652.002 23/03/20,15:27:12,15,09,1, 11.9,1,1, 0.596, 10719.264, 282.173, 52653.870 23/03/20,15:27:12,16,09,1, 11.9,1,1, 0.596, 10721.738, 282.096, 52655.288 23/03/20,15:27:12,17,09,1, 11.9,1,1, 0.596, 10719.769, 282.237, 52651.804 23/03/20,15:27:12,18,09,1, 11.9,1,1, 0.596, 10720.646, 282.320, 52655.996 23/03/20,15:27:12,19,09,1, 11.9,1,1, 0.596, 10722.032, 282.071, 52654.215 23/03/20,15:27:13,00,09,1, 11.9,1,1, 0.597, 10722.024, 282.071, 52654.215 23/03/20,15:27:13,01,09,1, 11.9,1,1, 0.597, 10719.074, 282.150, 52650.712 23/03/20,15:27:13,02,09,1, 11.9,1,1, 0.597, 10720.810, 282.488, 52657.228 23/03/20,15:27:13,03,09,1, 11.9,1,1, 0.597, 10722.259, 282.078, 52653.479 23/03/20,15:27:13,04,09,1, 11.9,1,1, 0.597, 10718.666, 282.093, 52652.116 23/03/20,15:27:13,05,09,1, 11.9,1,1, 0.597, 10722.009, 282.228, 52657.239 23/03/20,15:27:13,06,09,1, 11.9,1,1, 0.597, 10720.261, 281.903, 52650.691 23/03/20,15:27:13,07,09,1, 11.9,1,1, 0.597, 10718.854, 282.355, 52654.504 23/03/20,15:27:13,08,09,1, 11.9,1,1, 0.597, 10722.424, 282.278, 52655.754 23/03/20,15:27:13,09,09,1, 11.9,1,1, 0.597, 10719.025, 282.189, 52650.750 23/03/20,15:27:13,10,09,1, 11.9,1,1, 0.597, 10720.812, 282.484, 52657.264 23/03/20,15:27:13,11,09,1, 11.9,1,1, 0.597, 10722.218, 282.031, 52653.438 23/03/20,15:27:13,12,09,1, 11.9,1,1, 0.597, 10718.644, 282.101, 52652.137 23/03/20,15:27:13,13,09,1, 11.9,1,1, 0.597, 10721.945, 282.255, 52657.127 23/03/20,15:27:13,14,09,1, 11.9,1,1, 0.597, 10720.226, 281.899, 52650.597 23/03/20,15:27:13,15,09,1, 11.9,1,1, 0.597, 10718.859, 282.347, 52654.595 23/03/20,15:27:13,16,09,1, 11.9,1,1, 0.597, 10722.401, 282.331, 52655.763 23/03/20,15:27:13,17,09,1, 11.9,1,1, 0.597, 10719.051, 282.143, 52650.766 23/03/20,15:27:13,18,09,1, 11.9,1,1, 0.597, 10720.864, 282.477, 52657.260 23/03/20,15:27:13,19,09,1, 11.9,1,1, 0.597, 10722.177, 282.001, 52653.368 23/03/20,15:27:14,00,09,1, 11.9,1,1, 0.598, 10722.175, 282.001, 52653.368 23/03/20,15:27:14,01,09,1, 11.9,1,1, 0.598, 10718.922, 282.251, 52650.942 23/03/20,15:27:14,02,09,1, 11.9,1,1, 0.598, 10721.056, 282.528, 52657.483 23/03/20,15:27:14,03,09,1, 11.9,1,1, 0.598, 10721.835, 282.020, 52652.830 23/03/20,15:27:14,04,09,1, 11.9,1,1, 0.598, 10718.450, 282.205, 52652.443 23/03/20,15:27:14,05,09,1, 11.9,1,1, 0.598, 10721.974, 282.305, 52656.927 23/03/20,15:27:14,06,09,1, 11.9,1,1, 0.598, 10719.776, 282.030, 52650.445 23/03/20,15:27:14,07,09,1, 11.9,1,1, 0.598, 10719.011, 282.515, 52655.109 23/03/20,15:27:14,08,09,1, 11.9,1,1, 0.598, 10722.403, 282.366, 52655.473 23/03/20,15:27:14,09,09,1, 11.9,1,1, 0.598, 10718.924, 282.223, 52651.026 23/03/20,15:27:14,10,09,1, 11.9,1,1, 0.598, 10721.074, 282.538, 52657.481 23/03/20,15:27:14,11,09,1, 11.9,1,1, 0.598, 10721.835, 282.085, 52652.742 23/03/20,15:27:14,12,09,1, 11.9,1,1, 0.598, 10718.485, 282.215, 52652.635 23/03/20,15:27:14,13,09,1, 11.9,1,1, 0.598, 10721.915, 282.268, 52656.788 23/03/20,15:27:14,14,09,1, 11.9,1,1, 0.598, 10719.686, 282.030, 52650.512 23/03/20,15:27:14,15,09,1, 11.9,1,1, 0.598, 10719.107, 282.541, 52655.178 23/03/20,15:27:14,16,09,1, 11.9,1,1, 0.598, 10722.262, 282.360, 52655.233 23/03/20,15:27:14,17,09,1, 11.9,1,1, 0.598, 10718.893, 282.311, 52651.153 23/03/20,15:27:14,18,09,1, 11.9,1,1, 0.598, 10721.131, 282.537, 52657.395 23/03/20,15:27:14,19,09,1, 11.9,1,1, 0.598, 10721.655, 282.055, 52652.702 23/03/20,15:27:15,00,10,1, 11.9,1,1, 0.598, 10721.649, 282.055, 52652.702 23/03/20,15:27:15,01,10,1, 11.9,1,1, 0.598, 10718.764, 282.304, 52651.243 23/03/20,15:27:15,02,10,1, 11.9,1,1, 0.598, 10721.235, 282.504, 52657.481 23/03/20,15:27:15,03,10,1, 11.9,1,1, 0.598, 10721.384, 282.123, 52652.300 23/03/20,15:27:15,04,10,1, 11.9,1,1, 0.598, 10718.368, 282.257, 52652.882 23/03/20,15:27:15,05,10,1, 11.9,1,1, 0.598, 10721.872, 282.415, 52656.620 23/03/20,15:27:15,06,10,1, 11.9,1,1, 0.598, 10719.401, 282.141, 52650.370 23/03/20,15:27:15,07,10,1, 11.9,1,1, 0.598, 10719.273, 282.671, 52655.717 23/03/20,15:27:15,08,10,1, 11.9,1,1, 0.598, 10722.381, 282.403, 52655.032 23/03/20,15:27:15,09,10,1, 11.9,1,1, 0.598, 10718.723, 282.368, 52651.314 23/03/20,15:27:15,10,10,1, 11.9,1,1, 0.598, 10721.259, 282.512, 52657.508 23/03/20,15:27:15,11,10,1, 11.9,1,1, 0.598, 10721.347, 282.103, 52652.248 23/03/20,15:27:15,12,10,1, 11.9,1,1, 0.598, 10718.284, 282.317, 52652.843 23/03/20,15:27:15,13,10,1, 11.9,1,1, 0.598, 10721.882, 282.444, 52656.635 23/03/20,15:27:15,14,10,1, 11.9,1,1, 0.598, 10719.373, 282.171, 52650.382 23/03/20,15:27:15,15,10,1, 11.9,1,1, 0.598, 10719.308, 282.642, 52655.733 23/03/20,15:27:15,16,10,1, 11.9,1,1, 0.598, 10722.324, 282.448, 52655.038 23/03/20,15:27:15,17,10,1, 11.9,1,1, 0.598, 10718.729, 282.376, 52651.309 23/03/20,15:27:15,18,10,1, 11.9,1,1, 0.598, 10721.246, 282.522, 52657.535 23/03/20,15:27:15,19,10,1, 11.9,1,1, 0.598, 10721.288, 282.096, 52652.194 23/03/20,15:27:16,00,10,1, 11.9,1,1, 0.598, 10721.282, 282.096, 52652.194 23/03/20,15:27:16,01,10,1, 11.9,1,1, 0.598, 10718.567, 282.400, 52651.566 23/03/20,15:27:16,02,10,1, 11.9,1,1, 0.598, 10721.387, 282.573, 52657.530 23/03/20,15:27:16,03,10,1, 11.9,1,1, 0.598, 10720.813, 282.100, 52651.594 23/03/20,15:27:16,04,10,1, 11.9,1,1, 0.598, 10718.253, 282.409, 52653.363 23/03/20,15:27:16,05,10,1, 11.9,1,1, 0.598, 10721.903, 282.518, 52656.421 23/03/20,15:27:16,06,10,1, 11.9,1,1, 0.598, 10719.048, 282.305, 52650.458 23/03/20,15:27:16,07,10,1, 11.9,1,1, 0.598, 10719.618, 282.746, 52656.355 23/03/20,15:27:16,08,10,1, 11.9,1,1, 0.598, 10722.167, 282.478, 52654.593 23/03/20,15:27:16,09,10,1, 11.9,1,1, 0.598, 10718.526, 282.354, 52651.606 23/03/20,15:27:16,10,10,1, 11.9,1,1, 0.598, 10721.401, 282.559, 52657.502 23/03/20,15:27:16,11,10,1, 11.9,1,1, 0.598, 10720.706, 282.125, 52651.563 23/03/20,15:27:16,12,10,1, 11.9,1,1, 0.598, 10718.297, 282.447, 52653.598 23/03/20,15:27:16,13,10,1, 11.9,1,1, 0.598, 10721.770, 282.442, 52656.157 23/03/20,15:27:16,14,10,1, 11.9,1,1, 0.598, 10719.010, 282.327, 52650.629 23/03/20,15:27:16,15,10,1, 11.9,1,1, 0.598, 10719.707, 282.759, 52656.389 23/03/20,15:27:16,16,10,1, 11.9,1,1, 0.598, 10722.052, 282.399, 52654.373 23/03/20,15:27:16,17,10,1, 11.9,1,1, 0.598, 10718.563, 282.393, 52651.772 23/03/20,15:27:16,18,10,1, 11.9,1,1, 0.598, 10721.350, 282.560, 52657.330 23/03/20,15:27:16,19,10,1, 11.9,1,1, 0.598, 10720.665, 282.143, 52651.549 23/03/20,15:27:17,00,10,1, 11.9,1,1, 0.597, 10720.664, 282.143, 52651.549 23/03/20,15:27:17,01,10,1, 11.9,1,1, 0.597, 10718.340, 282.360, 52651.782 23/03/20,15:27:17,02,10,1, 11.9,1,1, 0.597, 10721.433, 282.517, 52657.331 23/03/20,15:27:17,03,10,1, 11.9,1,1, 0.597, 10720.269, 282.126, 52651.100 23/03/20,15:27:17,04,10,1, 11.9,1,1, 0.597, 10718.239, 282.488, 52653.935 23/03/20,15:27:17,05,10,1, 11.9,1,1, 0.597, 10721.909, 282.576, 52656.009 23/03/20,15:27:17,06,10,1, 11.9,1,1, 0.597, 10718.785, 282.354, 52650.529 23/03/20,15:27:17,07,10,1, 11.9,1,1, 0.597, 10720.004, 282.787, 52656.841 23/03/20,15:27:17,08,10,1, 11.9,1,1, 0.597, 10721.971, 282.376, 52653.981 23/03/20,15:27:17,09,10,1, 11.9,1,1, 0.597, 10718.316, 282.401, 52651.822 23/03/20,15:27:17,10,10,1, 11.9,1,1, 0.597, 10721.458, 282.566, 52657.326 23/03/20,15:27:17,11,10,1, 11.9,1,1, 0.597, 10720.238, 282.151, 52651.028 23/03/20,15:27:17,12,10,1, 11.9,1,1, 0.597, 10718.241, 282.549, 52653.935 23/03/20,15:27:17,13,10,1, 11.9,1,1, 0.597, 10721.848, 282.551, 52655.979 23/03/20,15:27:17,14,10,1, 11.9,1,1, 0.597, 10718.798, 282.475, 52650.527 23/03/20,15:27:17,15,10,1, 11.9,1,1, 0.597, 10720.039, 282.787, 52656.847 23/03/20,15:27:17,16,10,1, 11.9,1,1, 0.597, 10721.964, 282.412, 52653.995 23/03/20,15:27:17,17,10,1, 11.9,1,1, 0.597, 10718.298, 282.377, 52651.904 23/03/20,15:27:17,18,10,1, 11.9,1,1, 0.597, 10721.468, 282.534, 52657.351 23/03/20,15:27:17,19,10,1, 11.9,1,1, 0.597, 10720.155, 282.138, 52650.979 23/03/20,15:27:18,00,10,1, 11.9,1,1, 0.597, 10720.155, 282.138, 52650.979 23/03/20,15:27:18,01,10,1, 11.9,1,1, 0.597, 10718.168, 282.400, 52652.163 23/03/20,15:27:18,02,10,1, 11.9,1,1, 0.597, 10721.439, 282.548, 52657.201 23/03/20,15:27:18,03,10,1, 11.9,1,1, 0.597, 10719.710, 282.194, 52650.676 23/03/20,15:27:18,04,10,1, 11.9,1,1, 0.597, 10718.340, 282.685, 52654.468 23/03/20,15:27:18,05,10,1, 11.9,1,1, 0.597, 10721.959, 282.610, 52655.769 23/03/20,15:27:18,06,10,1, 11.9,1,1, 0.597, 10718.581, 282.453, 52650.785 23/03/20,15:27:18,07,10,1, 11.9,1,1, 0.597, 10720.346, 282.773, 52657.212 23/03/20,15:27:18,08,10,1, 11.9,1,1, 0.597, 10721.676, 282.358, 52653.421 23/03/20,15:27:18,09,10,1, 11.9,1,1, 0.597, 10718.135, 282.393, 52652.193 23/03/20,15:27:18,10,10,1, 11.9,1,1, 0.597, 10721.452, 282.509, 52657.135 23/03/20,15:27:18,11,10,1, 11.9,1,1, 0.597, 10719.718, 282.193, 52650.636 23/03/20,15:27:18,12,10,1, 11.9,1,1, 0.597, 10718.447, 282.694, 52654.744 23/03/20,15:27:18,13,10,1, 11.9,1,1, 0.597, 10721.831, 282.559, 52655.581 23/03/20,15:27:18,14,10,1, 11.9,1,1, 0.597, 10718.627, 282.479, 52650.985 23/03/20,15:27:18,15,10,1, 11.9,1,1, 0.597, 10720.395, 282.770, 52657.219 23/03/20,15:27:18,16,10,1, 11.9,1,1, 0.597, 10721.628, 282.337, 52653.281 23/03/20,15:27:18,17,10,1, 11.9,1,1, 0.597, 10718.185, 282.438, 52652.365 23/03/20,15:27:18,18,10,1, 11.9,1,1, 0.597, 10721.444, 282.528, 52656.996 23/03/20,15:27:18,19,10,1, 11.9,1,1, 0.597, 10719.627, 282.208, 52650.732 23/03/20,15:27:19,00,10,1, 11.9,1,1, 0.603, 10719.621, 282.208, 52650.732 23/03/20,15:27:19,01,10,1, 11.9,1,1, 0.603, 10717.958, 282.405, 52652.422 23/03/20,15:27:19,02,10,1, 11.9,1,1, 0.603, 10721.533, 282.488, 52657.011 23/03/20,15:27:19,03,10,1, 11.9,1,1, 0.603, 10719.290, 282.276, 52650.386 23/03/20,15:27:19,04,10,1, 11.9,1,1, 0.603, 10718.557, 282.747, 52655.150 23/03/20,15:27:19,05,10,1, 11.9,1,1, 0.603, 10721.983, 282.543, 52655.437 23/03/20,15:27:19,06,10,1, 11.9,1,1, 0.603, 10718.382, 282.466, 52650.840 23/03/20,15:27:19,07,10,1, 11.9,1,1, 0.603, 10720.622, 282.760, 52657.513 23/03/20,15:27:19,08,10,1, 11.9,1,1, 0.603, 10721.356, 282.199, 52652.708 23/03/20,15:27:19,09,10,1, 11.9,1,1, 0.603, 10717.983, 282.392, 52652.516 23/03/20,15:27:19,10,10,1, 11.9,1,1, 0.603, 10721.465, 282.531, 52656.991 23/03/20,15:27:19,11,10,1, 11.9,1,1, 0.603, 10719.308, 282.271, 52650.401 23/03/20,15:27:19,12,10,1, 11.9,1,1, 0.603, 10718.564, 282.710, 52655.153 23/03/20,15:27:19,13,10,1, 11.9,1,1, 0.603, 10721.919, 282.579, 52655.449 23/03/20,15:27:19,14,10,1, 11.9,1,1, 0.603, 10718.432, 282.468, 52650.989 23/03/20,15:27:19,15,10,1, 11.9,1,1, 0.603, 10720.620, 282.734, 52657.422 23/03/20,15:27:19,16,10,1, 11.9,1,1, 0.603, 10721.311, 282.298, 52652.789 23/03/20,15:27:19,17,10,1, 11.9,1,1, 0.603, 10717.955, 282.383, 52652.459 23/03/20,15:27:19,18,10,1, 11.9,1,1, 0.603, 10721.439, 282.565, 52656.840 23/03/20,15:27:19,19,10,1, 11.9,1,1, 0.603, 10719.254, 282.253, 52650.427 23/03/20,15:27:20,00,10,1, 11.9,1,1, 0.598, 10719.254, 282.253, 52650.427 23/03/20,15:27:20,01,10,1, 11.9,1,1, 0.598, 10717.889, 282.473, 52652.779 23/03/20,15:27:20,02,10,1, 11.9,1,1, 0.598, 10721.513, 282.543, 52656.720 23/03/20,15:27:20,03,10,1, 11.9,1,1, 0.598, 10719.009, 282.299, 52650.373 23/03/20,15:27:20,04,10,1, 11.9,1,1, 0.598, 10718.790, 282.749, 52655.636 23/03/20,15:27:20,05,10,1, 11.9,1,1, 0.598, 10721.935, 282.580, 52655.096 23/03/20,15:27:20,06,10,1, 11.9,1,1, 0.598, 10718.300, 282.471, 52651.178 23/03/20,15:27:20,07,10,1, 11.9,1,1, 0.598, 10720.804, 282.682, 52657.581 23/03/20,15:27:20,08,10,1, 11.9,1,1, 0.598, 10720.943, 282.243, 52652.234 23/03/20,15:27:20,09,10,1, 11.9,1,1, 0.598, 10717.873, 282.457, 52652.799 23/03/20,15:27:20,10,10,1, 11.9,1,1, 0.598, 10721.476, 282.527, 52656.648 23/03/20,15:27:20,11,10,1, 11.9,1,1, 0.598, 10718.995, 282.341, 52650.377 23/03/20,15:27:20,12,10,1, 11.9,1,1, 0.598, 10718.924, 282.839, 52655.870 23/03/20,15:27:20,13,10,1, 11.9,1,1, 0.598, 10721.759, 282.537, 52654.909 23/03/20,15:27:20,14,10,1, 11.9,1,1, 0.598, 10718.324, 282.513, 52651.415 23/03/20,15:27:20,15,10,1, 11.9,1,1, 0.598, 10720.852, 282.714, 52657.491 23/03/20,15:27:20,16,10,1, 11.9,1,1, 0.598, 10720.845, 282.212, 52652.150 23/03/20,15:27:20,17,10,1, 11.9,1,1, 0.598, 10717.932, 282.461, 52653.010 23/03/20,15:27:20,18,10,1, 11.9,1,1, 0.598, 10721.424, 282.521, 52656.541 23/03/20,15:27:20,19,10,1, 11.9,1,1, 0.598, 10718.938, 282.386, 52650.456 23/03/20,15:27:21,00,10,1, 11.9,1,1, 0.600, 10718.937, 282.386, 52650.456 23/03/20,15:27:21,01,10,1, 11.9,1,1, 0.600, 10717.771, 282.299, 52652.306 23/03/20,15:27:21,02,10,1, 11.9,1,1, 0.600, 10721.135, 282.602, 52656.632 23/03/20,15:27:21,03,10,1, 11.9,1,1, 0.600, 10719.353, 282.419, 52650.914 23/03/20,15:27:21,04,10,1, 11.9,1,1, 0.600, 10718.749, 282.723, 52655.240 23/03/20,15:27:21,05,10,1, 11.9,1,1, 0.600, 10721.881, 282.640, 52655.554 23/03/20,15:27:21,06,10,1, 11.9,1,1, 0.600, 10718.573, 282.421, 52651.210 23/03/20,15:27:21,07,10,1, 11.9,1,1, 0.600, 10720.450, 282.563, 52656.964 23/03/20,15:27:21,08,10,1, 11.9,1,1, 0.600, 10720.913, 282.303, 52652.615 23/03/20,15:27:21,09,10,1, 11.9,1,1, 0.600, 10717.765, 282.345, 52652.316 23/03/20,15:27:21,10,10,1, 11.9,1,1, 0.600, 10721.130, 282.603, 52656.655 23/03/20,15:27:21,11,10,1, 11.9,1,1, 0.600, 10719.330, 282.435, 52650.953 23/03/20,15:27:21,12,10,1, 11.9,1,1, 0.600, 10718.797, 282.641, 52655.261 23/03/20,15:27:21,13,10,1, 11.9,1,1, 0.600, 10721.916, 282.646, 52655.489 23/03/20,15:27:21,14,10,1, 11.9,1,1, 0.600, 10718.559, 282.382, 52651.244 23/03/20,15:27:21,15,10,1, 11.9,1,1, 0.600, 10720.410, 282.534, 52656.965 23/03/20,15:27:21,16,10,1, 11.9,1,1, 0.600, 10720.937, 282.356, 52652.554 23/03/20,15:27:21,17,10,1, 11.9,1,1, 0.600, 10717.752, 282.353, 52652.395 23/03/20,15:27:21,18,10,1, 11.9,1,1, 0.600, 10721.183, 282.647, 52656.633 23/03/20,15:27:21,19,10,1, 11.9,1,1, 0.600, 10719.260, 282.393, 52650.870 23/03/20,15:27:22,00,08,1, 11.9,1,1, 0.601, 10719.254, 282.393, 52650.870 23/03/20,15:27:22,01,08,1, 11.9,1,1, 0.601, 10717.449, 282.410, 52652.293 23/03/20,15:27:22,02,08,1, 11.9,1,1, 0.601, 10721.459, 282.768, 52657.172 23/03/20,15:27:22,03,08,1, 11.9,1,1, 0.601, 10719.206, 282.420, 52650.509 23/03/20,15:27:22,04,08,1, 11.9,1,1, 0.601, 10718.808, 282.737, 52655.732 23/03/20,15:27:22,05,08,1, 11.9,1,1, 0.601, 10722.249, 282.674, 52655.542 23/03/20,15:27:22,06,08,1, 11.9,1,1, 0.601, 10718.181, 282.223, 52650.701 23/03/20,15:27:22,07,08,1, 11.9,1,1, 0.601, 10720.471, 282.641, 52657.366 23/03/20,15:27:22,08,08,1, 11.9,1,1, 0.601, 10720.853, 282.316, 52652.134 23/03/20,15:27:22,09,08,1, 11.9,1,1, 0.601, 10717.478, 282.342, 52652.350 23/03/20,15:27:22,10,08,1, 11.9,1,1, 0.601, 10721.514, 282.833, 52657.171 23/03/20,15:27:22,11,08,1, 11.9,1,1, 0.601, 10719.150, 282.425, 52650.485 23/03/20,15:27:22,12,08,1, 11.9,1,1, 0.601, 10718.985, 282.749, 52655.947 23/03/20,15:27:22,13,08,1, 11.9,1,1, 0.601, 10722.126, 282.643, 52655.430 23/03/20,15:27:22,14,08,1, 11.9,1,1, 0.601, 10718.192, 282.276, 52650.901 23/03/20,15:27:22,15,08,1, 11.9,1,1, 0.601, 10720.516, 282.632, 52657.278 23/03/20,15:27:22,16,08,1, 11.9,1,1, 0.601, 10720.740, 282.281, 52652.034 23/03/20,15:27:22,17,08,1, 11.9,1,1, 0.601, 10717.549, 282.376, 52652.518 23/03/20,15:27:22,18,08,1, 11.9,1,1, 0.601, 10721.447, 282.729, 52656.934 23/03/20,15:27:22,19,08,1, 11.9,1,1, 0.601, 10719.140, 282.430, 52650.575 23/03/20,15:27:23,00,08,1, 11.9,1,1, 0.599, 10719.137, 282.430, 52650.575 23/03/20,15:27:23,01,08,1, 11.9,1,1, 0.599, 10717.524, 282.472, 52652.947 23/03/20,15:27:23,02,08,1, 11.9,1,1, 0.599, 10721.723, 282.786, 52656.970 23/03/20,15:27:23,03,08,1, 11.9,1,1, 0.599, 10718.911, 282.412, 52650.382 23/03/20,15:27:23,04,08,1, 11.9,1,1, 0.599, 10719.253, 282.740, 52656.339 23/03/20,15:27:23,05,08,1, 11.9,1,1, 0.599, 10722.117, 282.581, 52654.848 23/03/20,15:27:23,06,08,1, 11.9,1,1, 0.599, 10717.919, 282.236, 52650.863 23/03/20,15:27:23,07,08,1, 11.9,1,1, 0.599, 10720.664, 282.652, 52657.444 23/03/20,15:27:23,08,08,1, 11.9,1,1, 0.599, 10720.284, 282.288, 52651.500 23/03/20,15:27:23,09,08,1, 11.9,1,1, 0.599, 10717.489, 282.458, 52653.092 23/03/20,15:27:23,10,08,1, 11.9,1,1, 0.599, 10721.718, 282.797, 52656.973 23/03/20,15:27:23,11,08,1, 11.9,1,1, 0.599, 10718.916, 282.438, 52650.378 23/03/20,15:27:23,12,08,1, 11.9,1,1, 0.599, 10719.340, 282.668, 52656.389 23/03/20,15:27:23,13,08,1, 11.9,1,1, 0.599, 10722.061, 282.569, 52654.694 23/03/20,15:27:23,14,08,1, 11.9,1,1, 0.599, 10717.872, 282.239, 52650.845 23/03/20,15:27:23,15,08,1, 11.9,1,1, 0.599, 10720.712, 282.637, 52657.453 23/03/20,15:27:23,16,08,1, 11.9,1,1, 0.599, 10720.260, 282.353, 52651.433 23/03/20,15:27:23,17,08,1, 11.9,1,1, 0.599, 10717.572, 282.499, 52653.149 23/03/20,15:27:23,18,08,1, 11.9,1,1, 0.599, 10721.747, 282.823, 52656.942 23/03/20,15:27:23,19,08,1, 11.9,1,1, 0.599, 10718.917, 282.413, 52650.407 23/03/20,15:27:24,00,08,1, 11.9,1,1, 0.596, 10718.912, 282.413, 52650.407 23/03/20,15:27:24,01,08,1, 11.9,1,1, 0.596, 10717.732, 282.655, 52653.832 23/03/20,15:27:24,02,08,1, 11.9,1,1, 0.596, 10721.921, 282.873, 52656.752 23/03/20,15:27:24,03,08,1, 11.9,1,1, 0.596, 10718.698, 282.449, 52650.435 23/03/20,15:27:24,04,08,1, 11.9,1,1, 0.596, 10719.615, 282.769, 52656.912 23/03/20,15:27:24,05,08,1, 11.9,1,1, 0.596, 10721.804, 282.533, 52654.040 23/03/20,15:27:24,06,08,1, 11.9,1,1, 0.596, 10717.633, 282.298, 52651.099 23/03/20,15:27:24,07,08,1, 11.9,1,1, 0.596, 10720.857, 282.722, 52657.452 23/03/20,15:27:24,08,08,1, 11.9,1,1, 0.596, 10719.831, 282.451, 52650.944 23/03/20,15:27:24,09,08,1, 11.9,1,1, 0.596, 10717.736, 282.628, 52653.883 23/03/20,15:27:24,10,08,1, 11.9,1,1, 0.596, 10721.952, 282.841, 52656.694 23/03/20,15:27:24,11,08,1, 11.9,1,1, 0.596, 10718.661, 282.390, 52650.438 23/03/20,15:27:24,12,08,1, 11.9,1,1, 0.596, 10719.746, 282.840, 52657.005 23/03/20,15:27:24,13,08,1, 11.9,1,1, 0.596, 10721.663, 282.521, 52653.911 23/03/20,15:27:24,14,08,1, 11.9,1,1, 0.596, 10717.629, 282.290, 52651.319 23/03/20,15:27:24,15,08,1, 11.9,1,1, 0.596, 10720.853, 282.718, 52657.143 23/03/20,15:27:24,16,08,1, 11.9,1,1, 0.596, 10719.772, 282.422, 52651.022 23/03/20,15:27:24,17,08,1, 11.9,1,1, 0.596, 10717.821, 282.669, 52653.974 23/03/20,15:27:24,18,08,1, 11.9,1,1, 0.596, 10721.826, 282.856, 52656.506 23/03/20,15:27:24,19,08,1, 11.9,1,1, 0.596, 10718.683, 282.455, 52650.550 23/03/20,15:27:25,00,09,1, 11.9,1,1, 0.596, 10718.678, 282.455, 52650.550 23/03/20,15:27:25,01,09,1, 11.9,1,1, 0.596, 10718.360, 282.680, 52654.822 23/03/20,15:27:25,02,09,1, 11.9,1,1, 0.596, 10721.757, 282.723, 52655.823 23/03/20,15:27:25,03,09,1, 11.9,1,1, 0.596, 10718.542, 282.411, 52651.121 23/03/20,15:27:25,04,09,1, 11.9,1,1, 0.596, 10720.166, 282.641, 52656.908 23/03/20,15:27:25,05,09,1, 11.9,1,1, 0.596, 10721.083, 282.346, 52653.053 23/03/20,15:27:25,06,09,1, 11.9,1,1, 0.596, 10717.717, 282.373, 52652.091 23/03/20,15:27:25,07,09,1, 11.9,1,1, 0.596, 10720.951, 282.666, 52656.760 23/03/20,15:27:25,08,09,1, 11.9,1,1, 0.596, 10719.294, 282.400, 52650.972 23/03/20,15:27:25,09,09,1, 11.9,1,1, 0.596, 10718.449, 282.706, 52654.870 23/03/20,15:27:25,10,09,1, 11.9,1,1, 0.596, 10721.773, 282.713, 52655.766 23/03/20,15:27:25,11,09,1, 11.9,1,1, 0.596, 10718.535, 282.498, 52651.150 23/03/20,15:27:25,12,09,1, 11.9,1,1, 0.596, 10720.157, 282.568, 52656.894 23/03/20,15:27:25,13,09,1, 11.9,1,1, 0.596, 10721.034, 282.380, 52652.969 23/03/20,15:27:25,14,09,1, 11.9,1,1, 0.596, 10717.760, 282.405, 52652.166 23/03/20,15:27:25,15,09,1, 11.9,1,1, 0.596, 10720.931, 282.584, 52656.686 23/03/20,15:27:25,16,09,1, 11.9,1,1, 0.596, 10719.291, 282.439, 52650.881 23/03/20,15:27:25,17,09,1, 11.9,1,1, 0.596, 10718.479, 282.664, 52654.889 23/03/20,15:27:25,18,09,1, 11.9,1,1, 0.596, 10721.766, 282.682, 52655.727 23/03/20,15:27:25,19,09,1, 11.9,1,1, 0.596, 10718.505, 282.379, 52651.061 23/03/20,15:27:26,00,09,1, 12.0,1,1, 0.598, 10718.503, 282.379, 52651.061 23/03/20,15:27:26,01,09,1, 12.0,1,1, 0.598, 10718.745, 282.607, 52655.358 23/03/20,15:27:26,02,09,1, 12.0,1,1, 0.598, 10721.804, 282.589, 52655.336 23/03/20,15:27:26,03,09,1, 12.0,1,1, 0.598, 10718.330, 282.341, 52651.238 23/03/20,15:27:26,04,09,1, 12.0,1,1, 0.598, 10720.338, 282.509, 52656.930 23/03/20,15:27:26,05,09,1, 12.0,1,1, 0.598, 10720.608, 282.285, 52652.289 23/03/20,15:27:26,06,09,1, 12.0,1,1, 0.598, 10717.665, 282.333, 52652.484 23/03/20,15:27:26,07,09,1, 12.0,1,1, 0.598, 10721.100, 282.605, 52656.570 23/03/20,15:27:26,08,09,1, 12.0,1,1, 0.598, 10719.033, 282.424, 52650.809 23/03/20,15:27:26,09,09,1, 12.0,1,1, 0.598, 10718.815, 282.614, 52655.507 23/03/20,15:27:26,10,09,1, 12.0,1,1, 0.598, 10721.808, 282.582, 52655.243 23/03/20,15:27:26,11,09,1, 12.0,1,1, 0.598, 10718.311, 282.304, 52651.218 23/03/20,15:27:26,12,09,1, 12.0,1,1, 0.598, 10720.458, 282.524, 52656.991 23/03/20,15:27:26,13,09,1, 12.0,1,1, 0.598, 10720.463, 282.255, 52652.299 23/03/20,15:27:26,14,09,1, 12.0,1,1, 0.598, 10717.715, 282.324, 52652.710 23/03/20,15:27:26,15,09,1, 12.0,1,1, 0.598, 10721.068, 282.571, 52656.314 23/03/20,15:27:26,16,09,1, 12.0,1,1, 0.598, 10719.012, 282.443, 52650.900 23/03/20,15:27:26,17,09,1, 12.0,1,1, 0.598, 10718.946, 282.659, 52655.479 23/03/20,15:27:26,18,09,1, 12.0,1,1, 0.598, 10721.669, 282.573, 52655.074 23/03/20,15:27:26,19,09,1, 12.0,1,1, 0.598, 10718.370, 282.351, 52651.375 23/03/20,15:27:27,00,10,1, 11.9,1,1, 0.599, 10718.369, 282.351, 52651.375 23/03/20,15:27:27,01,10,1, 11.9,1,1, 0.599, 10719.137, 282.594, 52655.923 23/03/20,15:27:27,02,10,1, 11.9,1,1, 0.599, 10721.677, 282.427, 52654.709 23/03/20,15:27:27,03,10,1, 11.9,1,1, 0.599, 10718.089, 282.163, 52651.256 23/03/20,15:27:27,04,10,1, 11.9,1,1, 0.599, 10720.484, 282.412, 52656.843 23/03/20,15:27:27,05,10,1, 11.9,1,1, 0.599, 10720.144, 282.144, 52651.625 23/03/20,15:27:27,06,10,1, 11.9,1,1, 0.599, 10717.631, 282.318, 52653.010 23/03/20,15:27:27,07,10,1, 11.9,1,1, 0.599, 10721.211, 282.550, 52656.322 23/03/20,15:27:27,08,10,1, 11.9,1,1, 0.599, 10718.870, 282.305, 52650.779 23/03/20,15:27:27,09,10,1, 11.9,1,1, 0.599, 10719.194, 282.492, 52656.035 23/03/20,15:27:27,10,10,1, 11.9,1,1, 0.599, 10721.697, 282.354, 52654.604 23/03/20,15:27:27,11,10,1, 11.9,1,1, 0.599, 10718.048, 282.175, 52651.376 23/03/20,15:27:27,12,10,1, 11.9,1,1, 0.599, 10720.492, 282.331, 52656.910 23/03/20,15:27:27,13,10,1, 11.9,1,1, 0.599, 10720.037, 282.175, 52651.569 23/03/20,15:27:27,14,10,1, 11.9,1,1, 0.599, 10717.649, 282.305, 52653.081 23/03/20,15:27:27,15,10,1, 11.9,1,1, 0.599, 10721.257, 282.501, 52656.299 23/03/20,15:27:27,16,10,1, 11.9,1,1, 0.599, 10718.770, 282.321, 52650.805 23/03/20,15:27:27,17,10,1, 11.9,1,1, 0.599, 10719.311, 282.498, 52656.062 23/03/20,15:27:27,18,10,1, 11.9,1,1, 0.599, 10721.661, 282.341, 52654.509 23/03/20,15:27:27,19,10,1, 11.9,1,1, 0.599, 10718.078, 282.088, 52651.318 23/03/20,15:27:28,00,09,1, 11.9,1,1, 0.597, 10718.077, 282.088, 52651.318 23/03/20,15:27:28,01,09,1, 11.9,1,1, 0.597, 10720.131, 282.459, 52657.275 23/03/20,15:27:28,02,09,1, 11.9,1,1, 0.597, 10721.117, 282.026, 52652.838 23/03/20,15:27:28,03,09,1, 11.9,1,1, 0.597, 10717.687, 282.082, 52652.111 23/03/20,15:27:28,04,09,1, 11.9,1,1, 0.597, 10721.119, 282.230, 52656.849 23/03/20,15:27:28,05,09,1, 11.9,1,1, 0.597, 10719.109, 281.982, 52650.263 23/03/20,15:27:28,06,09,1, 11.9,1,1, 0.597, 10718.091, 282.421, 52654.724 23/03/20,15:27:28,07,09,1, 11.9,1,1, 0.597, 10721.594, 282.295, 52655.406 23/03/20,15:27:28,08,09,1, 11.9,1,1, 0.597, 10718.154, 282.131, 52650.681 23/03/20,15:27:28,09,09,1, 11.9,1,1, 0.597, 10720.183, 282.434, 52657.291 23/03/20,15:27:28,10,09,1, 11.9,1,1, 0.597, 10721.131, 281.982, 52652.740 23/03/20,15:27:28,11,09,1, 11.9,1,1, 0.597, 10717.637, 282.041, 52652.163 23/03/20,15:27:28,12,09,1, 11.9,1,1, 0.597, 10721.192, 282.224, 52656.854 23/03/20,15:27:28,13,09,1, 11.9,1,1, 0.597, 10718.971, 281.932, 52650.318 23/03/20,15:27:28,14,09,1, 11.9,1,1, 0.597, 10718.278, 282.413, 52654.886 23/03/20,15:27:28,15,09,1, 11.9,1,1, 0.597, 10721.544, 282.285, 52655.207 23/03/20,15:27:28,16,09,1, 11.9,1,1, 0.597, 10718.061, 282.135, 52650.842 23/03/20,15:27:28,17,09,1, 11.9,1,1, 0.597, 10720.261, 282.448, 52657.240 23/03/20,15:27:28,18,09,1, 11.9,1,1, 0.597, 10721.004, 281.943, 52652.633 23/03/20,15:27:28,19,09,1, 11.9,1,1, 0.597, 10717.709, 282.129, 52652.350 23/03/20,15:27:29,00,09,1, 11.8,1,1, 0.597, 10717.702, 282.129, 52652.350 23/03/20,15:27:29,01,09,1, 11.8,1,1, 0.597, 10720.718, 282.210, 52657.171 23/03/20,15:27:29,02,09,1, 11.8,1,1, 0.597, 10720.369, 281.719, 52651.792 23/03/20,15:27:29,03,09,1, 11.8,1,1, 0.597, 10717.839, 282.079, 52653.121 23/03/20,15:27:29,04,09,1, 11.8,1,1, 0.597, 10721.198, 281.986, 52655.976 23/03/20,15:27:29,05,09,1, 11.8,1,1, 0.597, 10718.480, 281.850, 52650.295 23/03/20,15:27:29,06,09,1, 11.8,1,1, 0.597, 10718.859, 282.321, 52655.730 23/03/20,15:27:29,07,09,1, 11.8,1,1, 0.597, 10721.371, 281.980, 52654.252 23/03/20,15:27:29,08,09,1, 11.8,1,1, 0.597, 10718.043, 282.064, 52651.505 23/03/20,15:27:29,09,09,1, 11.8,1,1, 0.597, 10720.730, 282.194, 52657.154 23/03/20,15:27:29,10,09,1, 11.8,1,1, 0.597, 10720.295, 281.670, 52651.678 23/03/20,15:27:29,11,09,1, 11.8,1,1, 0.597, 10717.867, 282.068, 52653.223 23/03/20,15:27:29,12,09,1, 11.8,1,1, 0.597, 10721.167, 281.950, 52655.848 23/03/20,15:27:29,13,09,1, 11.8,1,1, 0.597, 10718.460, 281.890, 52650.230 23/03/20,15:27:29,14,09,1, 11.8,1,1, 0.597, 10718.953, 282.345, 52655.838 23/03/20,15:27:29,15,09,1, 11.8,1,1, 0.597, 10721.048, 281.890, 52653.395 23/03/20,15:27:29,16,09,1, 11.8,1,1, 0.597, 10718.638, 282.148, 52652.339 23/03/20,15:27:29,17,09,1, 11.8,1,1, 0.597, 10720.582, 282.150, 52657.266 23/03/20,15:27:29,18,09,1, 11.8,1,1, 0.597, 10720.038, 281.701, 52651.283 23/03/20,15:27:29,19,09,1, 11.8,1,1, 0.597, 10718.438, 281.958, 52653.297 23/03/20,15:27:30,00,09,1, 11.8,1,1, 0.597, 10718.436, 281.958, 52653.297 23/03/20,15:27:30,01,09,1, 11.8,1,1, 0.597, 10720.495, 281.747, 52655.780 23/03/20,15:27:30,02,09,1, 11.8,1,1, 0.597, 10719.771, 281.667, 52651.868 23/03/20,15:27:30,03,09,1, 11.8,1,1, 0.597, 10718.339, 281.920, 52653.583 23/03/20,15:27:30,04,09,1, 11.8,1,1, 0.597, 10720.505, 281.740, 52654.684 23/03/20,15:27:30,05,09,1, 11.8,1,1, 0.597, 10718.666, 281.969, 52651.501 23/03/20,15:27:30,06,09,1, 11.8,1,1, 0.597, 10719.419, 282.058, 52655.421 23/03/20,15:27:30,07,09,1, 11.8,1,1, 0.597, 10720.787, 281.813, 52653.829 23/03/20,15:27:30,08,09,1, 11.8,1,1, 0.597, 10718.607, 281.973, 52652.578 23/03/20,15:27:30,09,09,1, 11.8,1,1, 0.597, 10720.561, 281.717, 52655.837 23/03/20,15:27:30,10,09,1, 11.8,1,1, 0.597, 10719.699, 281.662, 52651.806 23/03/20,15:27:30,11,09,1, 11.8,1,1, 0.597, 10718.388, 281.886, 52653.636 23/03/20,15:27:30,12,09,1, 11.8,1,1, 0.597, 10720.524, 281.718, 52654.643 23/03/20,15:27:30,13,09,1, 11.8,1,1, 0.597, 10718.508, 281.954, 52651.568 23/03/20,15:27:30,14,09,1, 11.8,1,1, 0.597, 10719.491, 282.021, 52655.471 23/03/20,15:27:30,15,09,1, 11.8,1,1, 0.597, 10720.690, 281.806, 52653.623 23/03/20,15:27:30,16,09,1, 11.8,1,1, 0.597, 10718.634, 282.002, 52652.715 23/03/20,15:27:30,17,09,1, 11.8,1,1, 0.597, 10720.519, 281.711, 52655.701 23/03/20,15:27:30,18,09,1, 11.8,1,1, 0.597, 10719.612, 281.620, 52651.771 23/03/20,15:27:30,19,09,1, 11.8,1,1, 0.597, 10718.408, 281.920, 52653.672 23/03/20,15:27:31,00,09,1, 11.9,1,1, 0.598, 10718.403, 281.920, 52653.672 23/03/20,15:27:31,01,09,1, 11.9,1,1, 0.598, 10720.536, 281.551, 52655.605 23/03/20,15:27:31,02,09,1, 11.9,1,1, 0.598, 10719.327, 281.552, 52651.559 23/03/20,15:27:31,03,09,1, 11.9,1,1, 0.598, 10718.418, 281.793, 52653.904 23/03/20,15:27:31,04,09,1, 11.9,1,1, 0.598, 10720.589, 281.675, 52654.568 23/03/20,15:27:31,05,09,1, 11.9,1,1, 0.598, 10718.537, 281.820, 52651.656 23/03/20,15:27:31,06,09,1, 11.9,1,1, 0.598, 10719.809, 281.827, 52655.800 23/03/20,15:27:31,07,09,1, 11.9,1,1, 0.598, 10720.639, 281.641, 52653.362 23/03/20,15:27:31,08,09,1, 11.9,1,1, 0.598, 10718.509, 281.741, 52652.780 23/03/20,15:27:31,09,09,1, 11.9,1,1, 0.598, 10720.517, 281.549, 52655.538 23/03/20,15:27:31,10,09,1, 11.9,1,1, 0.598, 10719.316, 281.543, 52651.445 23/03/20,15:27:31,11,09,1, 11.9,1,1, 0.598, 10718.408, 281.788, 52653.950 23/03/20,15:27:31,12,09,1, 11.9,1,1, 0.598, 10720.601, 281.611, 52654.527 23/03/20,15:27:31,13,09,1, 11.9,1,1, 0.598, 10718.567, 281.839, 52651.753 23/03/20,15:27:31,14,09,1, 11.9,1,1, 0.598, 10719.821, 281.856, 52655.928 23/03/20,15:27:31,15,09,1, 11.9,1,1, 0.598, 10720.625, 281.537, 52653.322 23/03/20,15:27:31,16,09,1, 11.9,1,1, 0.598, 10718.483, 281.746, 52652.826 23/03/20,15:27:31,17,09,1, 11.9,1,1, 0.598, 10720.541, 281.508, 52655.557 23/03/20,15:27:31,18,09,1, 11.9,1,1, 0.598, 10719.260, 281.499, 52651.451 23/03/20,15:27:31,19,09,1, 11.9,1,1, 0.598, 10718.429, 281.732, 52653.988 23/03/20,15:27:32,00,10,1, 11.9,1,1, 0.599, 10718.428, 281.732, 52653.988 23/03/20,15:27:32,01,10,1, 11.9,1,1, 0.599, 10720.463, 281.473, 52655.808 23/03/20,15:27:32,02,10,1, 11.9,1,1, 0.599, 10719.211, 281.460, 52651.194 23/03/20,15:27:32,03,10,1, 11.9,1,1, 0.599, 10718.224, 281.621, 52654.062 23/03/20,15:27:32,04,10,1, 11.9,1,1, 0.599, 10720.859, 281.623, 52654.946 23/03/20,15:27:32,05,10,1, 11.9,1,1, 0.599, 10718.517, 281.692, 52651.480 23/03/20,15:27:32,06,10,1, 11.9,1,1, 0.599, 10719.835, 281.655, 52656.119 23/03/20,15:27:32,07,10,1, 11.9,1,1, 0.599, 10720.769, 281.448, 52653.215 23/03/20,15:27:32,08,10,1, 11.9,1,1, 0.599, 10718.103, 281.489, 52652.255 23/03/20,15:27:32,09,10,1, 11.9,1,1, 0.599, 10720.454, 281.458, 52655.838 23/03/20,15:27:32,10,10,1, 11.9,1,1, 0.599, 10719.150, 281.452, 52651.123 23/03/20,15:27:32,11,10,1, 11.9,1,1, 0.599, 10718.272, 281.644, 52654.131 23/03/20,15:27:32,12,10,1, 11.9,1,1, 0.599, 10720.869, 281.628, 52654.887 23/03/20,15:27:32,13,10,1, 11.9,1,1, 0.599, 10718.504, 281.634, 52651.711 23/03/20,15:27:32,14,10,1, 11.9,1,1, 0.599, 10719.903, 281.631, 52656.060 23/03/20,15:27:32,15,10,1, 11.9,1,1, 0.599, 10720.616, 281.414, 52653.092 23/03/20,15:27:32,16,10,1, 11.9,1,1, 0.599, 10718.187, 281.440, 52652.439 23/03/20,15:27:32,17,10,1, 11.9,1,1, 0.599, 10720.403, 281.400, 52655.606 23/03/20,15:27:32,18,10,1, 11.9,1,1, 0.599, 10719.059, 281.441, 52651.148 23/03/20,15:27:32,19,10,1, 11.9,1,1, 0.599, 10718.369, 281.640, 52654.192 23/03/20,15:27:33,00,10,1, 11.9,1,1, 0.601, 10718.361, 281.640, 52654.192 23/03/20,15:27:33,01,10,1, 11.9,1,1, 0.601, 10720.510, 281.365, 52655.599 23/03/20,15:27:33,02,10,1, 11.9,1,1, 0.601, 10718.824, 281.344, 52651.016 23/03/20,15:27:33,03,10,1, 11.9,1,1, 0.601, 10718.516, 281.532, 52654.661 23/03/20,15:27:33,04,10,1, 11.9,1,1, 0.601, 10720.973, 281.436, 52654.636 23/03/20,15:27:33,05,10,1, 11.9,1,1, 0.601, 10718.443, 281.478, 52651.720 23/03/20,15:27:33,06,10,1, 11.9,1,1, 0.601, 10720.139, 281.422, 52656.214 23/03/20,15:27:33,07,10,1, 11.9,1,1, 0.601, 10720.361, 281.234, 52652.533 23/03/20,15:27:33,08,10,1, 11.9,1,1, 0.601, 10717.978, 281.318, 52652.633 23/03/20,15:27:33,09,10,1, 11.9,1,1, 0.601, 10720.518, 281.345, 52655.515 23/03/20,15:27:33,10,10,1, 11.9,1,1, 0.601, 10718.783, 281.342, 52651.054 23/03/20,15:27:33,11,10,1, 11.9,1,1, 0.601, 10718.579, 281.573, 52654.749 23/03/20,15:27:33,12,10,1, 11.9,1,1, 0.601, 10721.014, 281.416, 52654.575 23/03/20,15:27:33,13,10,1, 11.9,1,1, 0.601, 10718.408, 281.451, 52651.691 23/03/20,15:27:33,14,10,1, 11.9,1,1, 0.601, 10720.137, 281.427, 52656.235 23/03/20,15:27:33,15,10,1, 11.9,1,1, 0.601, 10720.317, 281.161, 52652.564 23/03/20,15:27:33,16,10,1, 11.9,1,1, 0.601, 10717.948, 281.359, 52652.628 23/03/20,15:27:33,17,10,1, 11.9,1,1, 0.601, 10720.517, 281.280, 52655.462 23/03/20,15:27:33,18,10,1, 11.9,1,1, 0.601, 10718.805, 281.360, 52651.030 23/03/20,15:27:33,19,10,1, 11.9,1,1, 0.601, 10718.580, 281.546, 52654.741 23/03/20,15:27:34,00,09,1, 11.9,1,1, 0.597, 10718.578, 281.546, 52654.741 23/03/20,15:27:34,01,09,1, 11.9,1,1, 0.597, 10721.285, 281.309, 52656.264 23/03/20,15:27:34,02,09,1, 11.9,1,1, 0.597, 10718.117, 281.076, 52649.747 23/03/20,15:27:34,03,09,1, 11.9,1,1, 0.597, 10718.841, 281.579, 52656.283 23/03/20,15:27:34,04,09,1, 11.9,1,1, 0.597, 10721.564, 281.200, 52654.122 23/03/20,15:27:34,05,09,1, 11.9,1,1, 0.597, 10717.528, 281.145, 52651.037 23/03/20,15:27:34,06,09,1, 11.9,1,1, 0.597, 10720.734, 281.408, 52657.559 23/03/20,15:27:34,07,09,1, 11.9,1,1, 0.597, 10719.959, 280.896, 52650.906 23/03/20,15:27:34,08,09,1, 11.9,1,1, 0.597, 10717.280, 281.283, 52653.128 23/03/20,15:27:34,09,09,1, 11.9,1,1, 0.597, 10721.298, 281.323, 52656.214 23/03/20,15:27:34,10,09,1, 11.9,1,1, 0.597, 10718.097, 281.089, 52649.758 23/03/20,15:27:34,11,09,1, 11.9,1,1, 0.597, 10718.904, 281.597, 52656.422 23/03/20,15:27:34,12,09,1, 11.9,1,1, 0.597, 10721.455, 281.229, 52654.022 23/03/20,15:27:34,13,09,1, 11.9,1,1, 0.597, 10717.532, 281.163, 52651.234 23/03/20,15:27:34,14,09,1, 11.9,1,1, 0.597, 10720.736, 281.372, 52657.340 23/03/20,15:27:34,15,09,1, 11.9,1,1, 0.597, 10719.802, 280.869, 52650.829 23/03/20,15:27:34,16,09,1, 11.9,1,1, 0.597, 10717.401, 281.271, 52653.240 23/03/20,15:27:34,17,09,1, 11.9,1,1, 0.597, 10721.286, 281.298, 52656.011 23/03/20,15:27:34,18,09,1, 11.9,1,1, 0.597, 10718.062, 281.060, 52649.807 23/03/20,15:27:34,19,09,1, 11.9,1,1, 0.597, 10718.990, 281.628, 52656.452 23/03/20,15:27:35,00,09,1, 11.9,1,1, 0.599, 10718.987, 281.628, 52656.452 23/03/20,15:27:35,01,09,1, 11.9,1,1, 0.599, 10721.350, 281.175, 52655.788 23/03/20,15:27:35,02,09,1, 11.9,1,1, 0.599, 10717.834, 281.018, 52649.954 23/03/20,15:27:35,03,09,1, 11.9,1,1, 0.599, 10719.382, 281.443, 52656.873 23/03/20,15:27:35,04,09,1, 11.9,1,1, 0.599, 10721.289, 281.000, 52653.358 23/03/20,15:27:35,05,09,1, 11.9,1,1, 0.599, 10717.322, 280.975, 52651.445 23/03/20,15:27:35,06,09,1, 11.9,1,1, 0.599, 10720.854, 281.226, 52657.236 23/03/20,15:27:35,07,09,1, 11.9,1,1, 0.599, 10719.324, 280.715, 52650.247 23/03/20,15:27:35,08,09,1, 11.9,1,1, 0.599, 10717.415, 281.202, 52653.870 23/03/20,15:27:35,09,09,1, 11.9,1,1, 0.599, 10721.321, 281.185, 52655.759 23/03/20,15:27:35,10,09,1, 11.9,1,1, 0.599, 10717.849, 281.032, 52649.998 23/03/20,15:27:35,11,09,1, 11.9,1,1, 0.599, 10719.458, 281.447, 52656.961 23/03/20,15:27:35,12,09,1, 11.9,1,1, 0.599, 10721.209, 280.975, 52653.269 23/03/20,15:27:35,13,09,1, 11.9,1,1, 0.599, 10717.299, 281.002, 52651.452 23/03/20,15:27:35,14,09,1, 11.9,1,1, 0.599, 10720.854, 281.190, 52657.250 23/03/20,15:27:35,15,09,1, 11.9,1,1, 0.599, 10719.240, 280.725, 52650.162 23/03/20,15:27:35,16,09,1, 11.9,1,1, 0.599, 10717.419, 281.212, 52653.886 23/03/20,15:27:35,17,09,1, 11.9,1,1, 0.599, 10721.334, 281.191, 52655.663 23/03/20,15:27:35,18,09,1, 11.9,1,1, 0.599, 10717.803, 281.014, 52650.008 23/03/20,15:27:35,19,09,1, 11.9,1,1, 0.599, 10719.417, 281.413, 52656.985 23/03/20,15:27:36,00,09,1, 11.9,1,1, 0.595, 10719.413, 281.413, 52656.985 23/03/20,15:27:36,01,09,1, 11.9,1,1, 0.595, 10721.345, 281.110, 52655.259 23/03/20,15:27:36,02,09,1, 11.9,1,1, 0.595, 10717.627, 280.901, 52650.338 23/03/20,15:27:36,03,09,1, 11.9,1,1, 0.595, 10719.899, 281.265, 52657.343 23/03/20,15:27:36,04,09,1, 11.9,1,1, 0.595, 10720.826, 280.709, 52652.464 23/03/20,15:27:36,05,09,1, 11.9,1,1, 0.595, 10717.139, 280.880, 52651.943 23/03/20,15:27:36,06,09,1, 11.9,1,1, 0.595, 10720.909, 281.043, 52656.924 23/03/20,15:27:36,07,09,1, 11.9,1,1, 0.595, 10718.658, 280.683, 52649.823 23/03/20,15:27:36,08,09,1, 11.9,1,1, 0.595, 10717.757, 281.204, 52654.763 23/03/20,15:27:36,09,09,1, 11.9,1,1, 0.595, 10721.401, 281.045, 52655.233 23/03/20,15:27:36,10,09,1, 11.9,1,1, 0.595, 10717.630, 280.954, 52650.364 23/03/20,15:27:36,11,09,1, 11.9,1,1, 0.595, 10719.952, 281.248, 52657.399 23/03/20,15:27:36,12,09,1, 11.9,1,1, 0.595, 10720.709, 280.727, 52652.390 23/03/20,15:27:36,13,09,1, 11.9,1,1, 0.595, 10717.165, 280.882, 52652.183 23/03/20,15:27:36,14,09,1, 11.9,1,1, 0.595, 10720.898, 281.012, 52656.674 23/03/20,15:27:36,15,09,1, 11.9,1,1, 0.595, 10718.535, 280.641, 52649.919 23/03/20,15:27:36,16,09,1, 11.9,1,1, 0.595, 10717.882, 281.171, 52654.906 23/03/20,15:27:36,17,09,1, 11.9,1,1, 0.595, 10721.327, 281.002, 52655.062 23/03/20,15:27:36,18,09,1, 11.9,1,1, 0.595, 10717.607, 280.876, 52650.465 23/03/20,15:27:36,19,09,1, 11.9,1,1, 0.595, 10720.001, 281.239, 52657.344 23/03/20,15:27:37,00,09,1, 11.9,1,1, 0.597, 10719.997, 281.239, 52657.344 23/03/20,15:27:37,01,09,1, 11.9,1,1, 0.597, 10721.916, 280.850, 52654.738 23/03/20,15:27:37,02,09,1, 11.9,1,1, 0.597, 10716.805, 280.661, 52649.837 23/03/20,15:27:37,03,09,1, 11.9,1,1, 0.597, 10720.569, 281.252, 52658.603 23/03/20,15:27:37,04,09,1, 11.9,1,1, 0.597, 10720.345, 280.435, 52650.806 23/03/20,15:27:37,05,09,1, 11.9,1,1, 0.597, 10716.478, 280.845, 52652.455 23/03/20,15:27:37,06,09,1, 11.9,1,1, 0.597, 10721.566, 280.947, 52657.357 23/03/20,15:27:37,07,09,1, 11.9,1,1, 0.597, 10717.809, 280.443, 52648.531 23/03/20,15:27:37,08,09,1, 11.9,1,1, 0.597, 10718.058, 281.266, 52656.457 23/03/20,15:27:37,09,09,1, 11.9,1,1, 0.597, 10721.897, 280.867, 52654.665 23/03/20,15:27:37,10,09,1, 11.9,1,1, 0.597, 10716.803, 280.637, 52649.882 23/03/20,15:27:37,11,09,1, 11.9,1,1, 0.597, 10720.620, 281.237, 52658.651 23/03/20,15:27:37,12,09,1, 11.9,1,1, 0.597, 10720.265, 280.335, 52650.687 23/03/20,15:27:37,13,09,1, 11.9,1,1, 0.597, 10716.471, 280.825, 52652.513 23/03/20,15:27:37,14,09,1, 11.9,1,1, 0.597, 10721.617, 281.005, 52657.263 23/03/20,15:27:37,15,09,1, 11.9,1,1, 0.597, 10717.711, 280.480, 52648.549 23/03/20,15:27:37,16,09,1, 11.9,1,1, 0.597, 10718.145, 281.312, 52656.553 23/03/20,15:27:37,17,09,1, 11.9,1,1, 0.597, 10721.841, 280.861, 52654.622 23/03/20,15:27:37,18,09,1, 11.9,1,1, 0.597, 10716.810, 280.617, 52649.942 23/03/20,15:27:37,19,09,1, 11.9,1,1, 0.597, 10720.662, 281.187, 52658.551 23/03/20,15:27:38,00,09,1, 11.9,1,1, 0.596, 10720.656, 281.187, 52658.551 23/03/20,15:27:38,01,09,1, 11.9,1,1, 0.596, 10721.222, 280.687, 52653.928 23/03/20,15:27:38,02,09,1, 11.9,1,1, 0.596, 10717.206, 280.617, 52651.111 23/03/20,15:27:38,03,09,1, 11.9,1,1, 0.596, 10720.488, 280.882, 52657.432 23/03/20,15:27:38,04,09,1, 11.9,1,1, 0.596, 10719.474, 280.366, 52650.677 23/03/20,15:27:38,05,09,1, 11.9,1,1, 0.596, 10717.019, 280.766, 52653.375 23/03/20,15:27:38,06,09,1, 11.9,1,1, 0.596, 10721.045, 280.760, 52656.090 23/03/20,15:27:38,07,09,1, 11.9,1,1, 0.596, 10717.702, 280.590, 52649.770 23/03/20,15:27:38,08,09,1, 11.9,1,1, 0.596, 10718.813, 281.085, 52656.621 23/03/20,15:27:38,09,09,1, 11.9,1,1, 0.596, 10721.196, 280.632, 52653.813 23/03/20,15:27:38,10,09,1, 11.9,1,1, 0.596, 10717.173, 280.608, 52651.173 23/03/20,15:27:38,11,09,1, 11.9,1,1, 0.596, 10720.514, 280.822, 52657.401 23/03/20,15:27:38,12,09,1, 11.9,1,1, 0.596, 10719.305, 280.391, 52650.553 23/03/20,15:27:38,13,09,1, 11.9,1,1, 0.596, 10717.095, 280.800, 52653.539 23/03/20,15:27:38,14,09,1, 11.9,1,1, 0.596, 10720.984, 280.764, 52655.793 23/03/20,15:27:38,15,09,1, 11.9,1,1, 0.596, 10717.689, 280.623, 52649.915 23/03/20,15:27:38,16,09,1, 11.9,1,1, 0.596, 10718.966, 281.048, 52656.622 23/03/20,15:27:38,17,09,1, 11.9,1,1, 0.596, 10721.115, 280.584, 52653.605 23/03/20,15:27:38,18,09,1, 11.9,1,1, 0.596, 10717.163, 280.622, 52651.349 23/03/20,15:27:38,19,09,1, 11.9,1,1, 0.596, 10720.573, 280.811, 52657.363 23/03/20,15:27:39,00,09,1, 11.9,1,1, 0.596, 10720.572, 280.811, 52657.363 23/03/20,15:27:39,01,09,1, 11.9,1,1, 0.596, 10720.800, 280.390, 52652.947 23/03/20,15:27:39,02,09,1, 11.9,1,1, 0.596, 10716.969, 280.443, 52651.593 23/03/20,15:27:39,03,09,1, 11.9,1,1, 0.596, 10720.624, 280.611, 52657.113 23/03/20,15:27:39,04,09,1, 11.9,1,1, 0.596, 10718.674, 280.232, 52650.013 23/03/20,15:27:39,05,09,1, 11.9,1,1, 0.596, 10717.180, 280.705, 52654.228 23/03/20,15:27:39,06,09,1, 11.9,1,1, 0.596, 10721.046, 280.641, 52655.530 23/03/20,15:27:39,07,09,1, 11.9,1,1, 0.596, 10717.376, 280.486, 52650.044 23/03/20,15:27:39,08,09,1, 11.9,1,1, 0.596, 10719.311, 280.898, 52657.247 23/03/20,15:27:39,09,09,1, 11.9,1,1, 0.596, 10720.717, 280.346, 52652.901 23/03/20,15:27:39,10,09,1, 11.9,1,1, 0.596, 10716.881, 280.441, 52651.666 23/03/20,15:27:39,11,09,1, 11.9,1,1, 0.596, 10720.564, 280.702, 52657.167 23/03/20,15:27:39,12,09,1, 11.9,1,1, 0.596, 10718.588, 280.163, 52649.950 23/03/20,15:27:39,13,09,1, 11.9,1,1, 0.596, 10717.246, 280.703, 52654.330 23/03/20,15:27:39,14,09,1, 11.9,1,1, 0.596, 10721.052, 280.671, 52655.538 23/03/20,15:27:39,15,09,1, 11.9,1,1, 0.596, 10717.350, 280.491, 52650.093 23/03/20,15:27:39,16,09,1, 11.9,1,1, 0.596, 10719.415, 280.894, 52657.276 23/03/20,15:27:39,17,09,1, 11.9,1,1, 0.596, 10720.696, 280.327, 52652.833 23/03/20,15:27:39,18,09,1, 11.9,1,1, 0.596, 10716.836, 280.385, 52651.721 23/03/20,15:27:39,19,09,1, 11.9,1,1, 0.596, 10720.565, 280.571, 52657.066 23/03/20,15:27:40,00,09,1, 12.0,1,1, 0.596, 10720.564, 280.571, 52657.066 23/03/20,15:27:40,01,09,1, 12.0,1,1, 0.596, 10720.165, 280.135, 52651.993 23/03/20,15:27:40,02,09,1, 12.0,1,1, 0.596, 10716.651, 280.313, 52652.173 23/03/20,15:27:40,03,09,1, 12.0,1,1, 0.596, 10720.551, 280.519, 52656.747 23/03/20,15:27:40,04,09,1, 12.0,1,1, 0.596, 10717.913, 280.147, 52649.648 23/03/20,15:27:40,05,09,1, 12.0,1,1, 0.596, 10717.552, 280.713, 52655.246 23/03/20,15:27:40,06,09,1, 12.0,1,1, 0.596, 10720.983, 280.459, 52654.926 23/03/20,15:27:40,07,09,1, 12.0,1,1, 0.596, 10717.109, 280.315, 52650.502 23/03/20,15:27:40,08,09,1, 12.0,1,1, 0.596, 10719.727, 280.643, 52657.552 23/03/20,15:27:40,09,09,1, 12.0,1,1, 0.596, 10720.105, 280.102, 52651.885 23/03/20,15:27:40,10,09,1, 12.0,1,1, 0.596, 10716.615, 280.330, 52652.246 23/03/20,15:27:40,11,09,1, 12.0,1,1, 0.596, 10720.578, 280.471, 52656.644 23/03/20,15:27:40,12,09,1, 12.0,1,1, 0.596, 10717.875, 280.189, 52649.735 23/03/20,15:27:40,13,09,1, 12.0,1,1, 0.596, 10717.639, 280.731, 52655.388 23/03/20,15:27:40,14,09,1, 12.0,1,1, 0.596, 10720.910, 280.435, 52654.746 23/03/20,15:27:40,15,09,1, 12.0,1,1, 0.596, 10717.125, 280.352, 52650.676 23/03/20,15:27:40,16,09,1, 12.0,1,1, 0.596, 10719.789, 280.628, 52657.380 23/03/20,15:27:40,17,09,1, 12.0,1,1, 0.596, 10719.889, 280.107, 52651.749 23/03/20,15:27:40,18,09,1, 12.0,1,1, 0.596, 10716.669, 280.285, 52652.420 23/03/20,15:27:40,19,09,1, 12.0,1,1, 0.596, 10720.561, 280.441, 52656.471 23/03/20,15:27:41,00,09,1, 11.8,1,1, 0.600, 10720.556, 280.441, 52656.471 23/03/20,15:27:41,01,09,1, 11.8,1,1, 0.600, 10719.301, 279.943, 52650.982 23/03/20,15:27:41,02,09,1, 11.8,1,1, 0.600, 10716.547, 280.306, 52652.907 23/03/20,15:27:41,03,09,1, 11.8,1,1, 0.600, 10720.509, 280.368, 52656.183 23/03/20,15:27:41,04,09,1, 11.8,1,1, 0.600, 10717.379, 280.145, 52649.713 23/03/20,15:27:41,05,09,1, 11.8,1,1, 0.600, 10718.047, 280.615, 52656.151 23/03/20,15:27:41,06,09,1, 11.8,1,1, 0.600, 10720.810, 280.272, 52654.224 23/03/20,15:27:41,07,09,1, 11.8,1,1, 0.600, 10716.823, 280.189, 52650.969 23/03/20,15:27:41,08,09,1, 11.8,1,1, 0.600, 10719.934, 280.447, 52657.360 23/03/20,15:27:41,09,09,1, 11.8,1,1, 0.600, 10719.259, 279.890, 52650.850 23/03/20,15:27:41,10,09,1, 11.8,1,1, 0.600, 10716.544, 280.289, 52653.050 23/03/20,15:27:41,11,09,1, 11.8,1,1, 0.600, 10720.535, 280.419, 52656.148 23/03/20,15:27:41,12,09,1, 11.8,1,1, 0.600, 10717.356, 280.119, 52649.665 23/03/20,15:27:41,13,09,1, 11.8,1,1, 0.600, 10718.119, 280.648, 52656.239 23/03/20,15:27:41,14,09,1, 11.8,1,1, 0.600, 10720.782, 280.265, 52654.149 23/03/20,15:27:41,15,09,1, 11.8,1,1, 0.600, 10716.793, 280.150, 52650.950 23/03/20,15:27:41,16,09,1, 11.8,1,1, 0.600, 10719.987, 280.431, 52657.467 23/03/20,15:27:41,17,09,1, 11.8,1,1, 0.600, 10719.177, 279.902, 52650.917 23/03/20,15:27:41,18,09,1, 11.8,1,1, 0.600, 10716.540, 280.278, 52653.062 23/03/20,15:27:41,19,09,1, 11.8,1,1, 0.600, 10720.545, 280.323, 52656.094 23/03/20,15:27:42,00,09,1, 11.8,1,1, 0.597, 10720.539, 280.323, 52656.094 23/03/20,15:27:42,01,09,1, 11.8,1,1, 0.597, 10718.269, 279.802, 52650.264 23/03/20,15:27:42,02,09,1, 11.8,1,1, 0.597, 10717.007, 280.349, 52654.229 23/03/20,15:27:42,03,09,1, 11.8,1,1, 0.597, 10720.428, 280.159, 52655.166 23/03/20,15:27:42,04,09,1, 11.8,1,1, 0.597, 10717.020, 280.055, 52650.362 23/03/20,15:27:42,05,09,1, 11.8,1,1, 0.597, 10718.993, 280.534, 52656.988 23/03/20,15:27:42,06,09,1, 11.8,1,1, 0.597, 10720.188, 279.997, 52652.822 23/03/20,15:27:42,07,09,1, 11.8,1,1, 0.597, 10716.772, 280.104, 52652.071 23/03/20,15:27:42,08,09,1, 11.8,1,1, 0.597, 10720.162, 280.126, 52656.801 23/03/20,15:27:42,09,09,1, 11.8,1,1, 0.597, 10718.217, 279.806, 52650.246 23/03/20,15:27:42,10,09,1, 11.8,1,1, 0.597, 10717.020, 280.293, 52654.469 23/03/20,15:27:42,11,09,1, 11.8,1,1, 0.597, 10720.348, 280.112, 52655.036 23/03/20,15:27:42,12,09,1, 11.8,1,1, 0.597, 10716.957, 280.123, 52650.623 23/03/20,15:27:42,13,09,1, 11.8,1,1, 0.597, 10719.078, 280.449, 52657.024 23/03/20,15:27:42,14,09,1, 11.8,1,1, 0.597, 10720.000, 279.926, 52652.641 23/03/20,15:27:42,15,09,1, 11.8,1,1, 0.597, 10716.884, 280.138, 52652.346 23/03/20,15:27:42,16,09,1, 11.8,1,1, 0.597, 10720.166, 280.152, 52656.575 23/03/20,15:27:42,17,09,1, 11.8,1,1, 0.597, 10718.063, 279.794, 52650.216 23/03/20,15:27:42,18,09,1, 11.8,1,1, 0.597, 10717.132, 280.326, 52654.600 23/03/20,15:27:42,19,09,1, 11.8,1,1, 0.597, 10720.322, 280.116, 52654.914 23/03/20,15:27:43,00,09,1, 11.9,1,1, 0.596, 10720.314, 280.116, 52654.914 23/03/20,15:27:43,01,09,1, 11.9,1,1, 0.596, 10717.602, 279.768, 52649.939 23/03/20,15:27:43,02,09,1, 11.9,1,1, 0.596, 10717.366, 280.304, 52655.200 23/03/20,15:27:43,03,09,1, 11.9,1,1, 0.596, 10720.440, 279.991, 52654.538 23/03/20,15:27:43,04,09,1, 11.9,1,1, 0.596, 10716.900, 280.016, 52650.873 23/03/20,15:27:43,05,09,1, 11.9,1,1, 0.596, 10719.486, 280.244, 52657.304 23/03/20,15:27:43,06,09,1, 11.9,1,1, 0.596, 10719.664, 279.722, 52651.944 23/03/20,15:27:43,07,09,1, 11.9,1,1, 0.596, 10716.613, 279.981, 52652.620 23/03/20,15:27:43,08,09,1, 11.9,1,1, 0.596, 10720.156, 279.964, 52656.285 23/03/20,15:27:43,09,09,1, 11.9,1,1, 0.596, 10717.557, 279.739, 52649.834 23/03/20,15:27:43,10,09,1, 11.9,1,1, 0.596, 10717.429, 280.276, 52655.337 23/03/20,15:27:43,11,09,1, 11.9,1,1, 0.596, 10720.446, 279.986, 52654.533 23/03/20,15:27:43,12,09,1, 11.9,1,1, 0.596, 10716.868, 280.007, 52650.971 23/03/20,15:27:43,13,09,1, 11.9,1,1, 0.596, 10719.507, 280.239, 52657.340 23/03/20,15:27:43,14,09,1, 11.9,1,1, 0.596, 10719.590, 279.670, 52651.766 23/03/20,15:27:43,15,09,1, 11.9,1,1, 0.596, 10716.626, 279.969, 52652.666 23/03/20,15:27:43,16,09,1, 11.9,1,1, 0.596, 10720.198, 279.919, 52656.238 23/03/20,15:27:43,17,09,1, 11.9,1,1, 0.596, 10717.510, 279.771, 52649.896 23/03/20,15:27:43,18,09,1, 11.9,1,1, 0.596, 10717.476, 280.314, 52655.455 23/03/20,15:27:43,19,09,1, 11.9,1,1, 0.596, 10720.404, 279.938, 52654.470 23/03/20,15:27:44,00,09,1, 11.9,1,1, 0.596, 10720.397, 279.938, 52654.470 23/03/20,15:27:44,01,09,1, 11.9,1,1, 0.596, 10717.098, 279.734, 52649.869 23/03/20,15:27:44,02,09,1, 11.9,1,1, 0.596, 10717.973, 280.219, 52656.137 23/03/20,15:27:44,03,09,1, 11.9,1,1, 0.596, 10720.355, 279.854, 52653.935 23/03/20,15:27:44,04,09,1, 11.9,1,1, 0.596, 10716.742, 279.878, 52651.400 23/03/20,15:27:44,05,09,1, 11.9,1,1, 0.596, 10719.820, 280.029, 52657.212 23/03/20,15:27:44,06,09,1, 11.9,1,1, 0.596, 10718.949, 279.481, 52651.031 23/03/20,15:27:44,07,09,1, 11.9,1,1, 0.596, 10716.615, 279.938, 52653.290 23/03/20,15:27:44,08,09,1, 11.9,1,1, 0.596, 10720.158, 279.857, 52655.637 23/03/20,15:27:44,09,09,1, 11.9,1,1, 0.596, 10717.104, 279.749, 52649.936 23/03/20,15:27:44,10,09,1, 11.9,1,1, 0.596, 10718.051, 280.244, 52656.182 23/03/20,15:27:44,11,09,1, 11.9,1,1, 0.596, 10720.321, 279.758, 52653.746 23/03/20,15:27:44,12,09,1, 11.9,1,1, 0.596, 10716.733, 279.879, 52651.627 23/03/20,15:27:44,13,09,1, 11.9,1,1, 0.596, 10719.886, 279.983, 52657.075 23/03/20,15:27:44,14,09,1, 11.9,1,1, 0.596, 10718.776, 279.448, 52650.898 23/03/20,15:27:44,15,09,1, 11.9,1,1, 0.596, 10716.684, 279.926, 52653.502 23/03/20,15:27:44,16,09,1, 11.9,1,1, 0.596, 10720.137, 279.870, 52655.524 23/03/20,15:27:44,17,09,1, 11.9,1,1, 0.596, 10717.069, 279.693, 52650.080 23/03/20,15:27:44,18,09,1, 11.9,1,1, 0.596, 10718.164, 280.204, 52656.256 23/03/20,15:27:44,19,09,1, 11.9,1,1, 0.596, 10720.253, 279.762, 52653.730 23/03/20,15:27:45,00,10,1, 11.9,1,1, 0.597, 10720.247, 279.762, 52653.730 23/03/20,15:27:45,01,10,1, 11.9,1,1, 0.597, 10716.898, 279.712, 52650.330 23/03/20,15:27:45,02,10,1, 11.9,1,1, 0.597, 10718.622, 280.095, 52656.857 23/03/20,15:27:45,03,10,1, 11.9,1,1, 0.597, 10720.059, 279.603, 52653.026 23/03/20,15:27:45,04,10,1, 11.9,1,1, 0.597, 10716.668, 279.758, 52651.939 23/03/20,15:27:45,05,10,1, 11.9,1,1, 0.597, 10719.996, 279.785, 52656.925 23/03/20,15:27:45,06,10,1, 11.9,1,1, 0.597, 10718.141, 279.450, 52650.333 23/03/20,15:27:45,07,10,1, 11.9,1,1, 0.597, 10716.815, 279.887, 52654.213 23/03/20,15:27:45,08,10,1, 11.9,1,1, 0.597, 10720.244, 279.779, 52655.183 23/03/20,15:27:45,09,10,1, 11.9,1,1, 0.597, 10716.855, 279.698, 52650.288 23/03/20,15:27:45,10,10,1, 11.9,1,1, 0.597, 10718.713, 280.089, 52656.857 23/03/20,15:27:45,11,10,1, 11.9,1,1, 0.597, 10720.038, 279.588, 52652.955 23/03/20,15:27:45,12,10,1, 11.9,1,1, 0.597, 10716.650, 279.733, 52652.007 23/03/20,15:27:45,13,10,1, 11.9,1,1, 0.597, 10720.047, 279.806, 52656.796 23/03/20,15:27:45,14,10,1, 11.9,1,1, 0.597, 10718.104, 279.390, 52650.293 23/03/20,15:27:45,15,10,1, 11.9,1,1, 0.597, 10716.815, 279.903, 52654.209 23/03/20,15:27:45,16,10,1, 11.9,1,1, 0.597, 10720.250, 279.726, 52655.086 23/03/20,15:27:45,17,10,1, 11.9,1,1, 0.597, 10716.858, 279.706, 52650.423 23/03/20,15:27:45,18,10,1, 11.9,1,1, 0.597, 10718.805, 280.056, 52656.904 23/03/20,15:27:45,19,10,1, 11.9,1,1, 0.597, 10720.023, 279.576, 52652.894 23/03/20,15:27:46,00,11,1, 11.9,1,1, 0.601, 10720.022, 279.576, 52652.894 23/03/20,15:27:46,01,11,1, 11.9,1,1, 0.601, 10716.698, 279.523, 52650.224 23/03/20,15:27:46,02,11,1, 11.9,1,1, 0.601, 10719.026, 279.957, 52657.332 23/03/20,15:27:46,03,11,1, 11.9,1,1, 0.601, 10720.200, 279.444, 52652.951 23/03/20,15:27:46,04,11,1, 11.9,1,1, 0.601, 10715.686, 279.483, 52651.666 23/03/20,15:27:46,05,11,1, 11.9,1,1, 0.601, 10720.608, 279.816, 52657.880 23/03/20,15:27:46,06,11,1, 11.9,1,1, 0.601, 10717.580, 279.191, 52648.763 23/03/20,15:27:46,07,11,1, 11.9,1,1, 0.601, 10716.672, 280.004, 52655.280 23/03/20,15:27:46,08,11,1, 11.9,1,1, 0.601, 10721.085, 279.710, 52655.477 23/03/20,15:27:46,09,11,1, 11.9,1,1, 0.601, 10716.157, 279.443, 52649.400 23/03/20,15:27:46,10,11,1, 11.9,1,1, 0.601, 10719.246, 280.074, 52658.391 23/03/20,15:27:46,11,11,1, 11.9,1,1, 0.601, 10720.125, 279.262, 52651.745 23/03/20,15:27:46,12,11,1, 11.9,1,1, 0.601, 10715.756, 279.554, 52651.907 23/03/20,15:27:46,13,11,1, 11.9,1,1, 0.601, 10720.604, 279.798, 52657.567 23/03/20,15:27:46,14,11,1, 11.9,1,1, 0.601, 10717.400, 279.157, 52648.744 23/03/20,15:27:46,15,11,1, 11.9,1,1, 0.601, 10716.791, 279.936, 52655.501 23/03/20,15:27:46,16,11,1, 11.9,1,1, 0.601, 10721.057, 279.764, 52655.311 23/03/20,15:27:46,17,11,1, 11.9,1,1, 0.601, 10716.180, 279.429, 52649.559 23/03/20,15:27:46,18,11,1, 11.9,1,1, 0.601, 10719.368, 280.049, 52658.425 23/03/20,15:27:46,19,11,1, 11.9,1,1, 0.601, 10720.010, 279.222, 52651.630 23/03/20,15:27:47,00,10,1, 11.9,1,1, 0.600, 10720.005, 279.222, 52651.630 23/03/20,15:27:47,01,10,1, 11.9,1,1, 0.600, 10717.025, 279.368, 52650.718 23/03/20,15:27:47,02,10,1, 11.9,1,1, 0.600, 10718.783, 279.583, 52656.669 23/03/20,15:27:47,03,10,1, 11.9,1,1, 0.600, 10719.616, 279.271, 52652.560 23/03/20,15:27:47,04,10,1, 11.9,1,1, 0.600, 10716.263, 279.357, 52651.811 23/03/20,15:27:47,05,10,1, 11.9,1,1, 0.600, 10719.530, 279.582, 52656.461 23/03/20,15:27:47,06,10,1, 11.9,1,1, 0.600, 10717.876, 279.407, 52650.534 23/03/20,15:27:47,07,10,1, 11.9,1,1, 0.600, 10717.017, 279.669, 52654.608 23/03/20,15:27:47,08,10,1, 11.9,1,1, 0.600, 10720.403, 279.659, 52655.379 23/03/20,15:27:47,09,10,1, 11.9,1,1, 0.600, 10717.013, 279.381, 52650.737 23/03/20,15:27:47,10,10,1, 11.9,1,1, 0.600, 10718.813, 279.560, 52656.681 23/03/20,15:27:47,11,10,1, 11.9,1,1, 0.600, 10719.546, 279.303, 52652.460 23/03/20,15:27:47,12,10,1, 11.9,1,1, 0.600, 10716.239, 279.308, 52651.829 23/03/20,15:27:47,13,10,1, 11.9,1,1, 0.600, 10719.634, 279.628, 52656.378 23/03/20,15:27:47,14,10,1, 11.9,1,1, 0.600, 10717.795, 279.412, 52650.395 23/03/20,15:27:47,15,10,1, 11.9,1,1, 0.600, 10717.053, 279.662, 52654.749 23/03/20,15:27:47,16,10,1, 11.9,1,1, 0.600, 10720.407, 279.618, 52655.264 23/03/20,15:27:47,17,10,1, 11.9,1,1, 0.600, 10716.974, 279.364, 52650.786 23/03/20,15:27:47,18,10,1, 11.9,1,1, 0.600, 10718.835, 279.520, 52656.658 23/03/20,15:27:47,19,10,1, 11.9,1,1, 0.600, 10719.470, 279.302, 52652.354 23/03/20,15:27:48,00,11,1, 11.9,1,1, 0.595, 10719.463, 279.302, 52652.354 23/03/20,15:27:48,01,11,1, 11.9,1,1, 0.595, 10716.694, 279.174, 52650.968 23/03/20,15:27:48,02,11,1, 11.9,1,1, 0.595, 10719.014, 279.461, 52656.805 23/03/20,15:27:48,03,11,1, 11.9,1,1, 0.595, 10718.954, 279.187, 52651.662 23/03/20,15:27:48,04,11,1, 11.9,1,1, 0.595, 10716.142, 279.302, 52652.490 23/03/20,15:27:48,05,11,1, 11.9,1,1, 0.595, 10719.775, 279.538, 52656.246 23/03/20,15:27:48,06,11,1, 11.9,1,1, 0.595, 10717.437, 279.330, 52650.423 23/03/20,15:27:48,07,11,1, 11.9,1,1, 0.595, 10717.576, 279.563, 52655.571 23/03/20,15:27:48,08,11,1, 11.9,1,1, 0.595, 10720.355, 279.440, 52654.666 23/03/20,15:27:48,09,11,1, 11.9,1,1, 0.595, 10716.668, 279.213, 52650.974 23/03/20,15:27:48,10,11,1, 11.9,1,1, 0.595, 10719.045, 279.357, 52656.846 23/03/20,15:27:48,11,11,1, 11.9,1,1, 0.595, 10718.854, 279.121, 52651.533 23/03/20,15:27:48,12,11,1, 11.9,1,1, 0.595, 10716.233, 279.279, 52652.745 23/03/20,15:27:48,13,11,1, 11.9,1,1, 0.595, 10719.700, 279.501, 52656.034 23/03/20,15:27:48,14,11,1, 11.9,1,1, 0.595, 10717.393, 279.365, 52650.552 23/03/20,15:27:48,15,11,1, 11.9,1,1, 0.595, 10717.673, 279.515, 52655.674 23/03/20,15:27:48,16,11,1, 11.9,1,1, 0.595, 10720.236, 279.393, 52654.542 23/03/20,15:27:48,17,11,1, 11.9,1,1, 0.595, 10716.690, 279.166, 52651.093 23/03/20,15:27:48,18,11,1, 11.9,1,1, 0.595, 10719.091, 279.392, 52656.634 23/03/20,15:27:48,19,11,1, 11.9,1,1, 0.595, 10718.774, 279.115, 52651.478 23/03/20,15:27:49,00,10,1, 11.9,1,1, 0.599, 10718.770, 279.115, 52651.478 23/03/20,15:27:49,01,10,1, 11.9,1,1, 0.599, 10716.405, 279.024, 52651.172 23/03/20,15:27:49,02,10,1, 11.9,1,1, 0.599, 10719.216, 279.261, 52656.654 23/03/20,15:27:49,03,10,1, 11.9,1,1, 0.599, 10718.319, 279.005, 52650.905 23/03/20,15:27:49,04,10,1, 11.9,1,1, 0.599, 10716.299, 279.279, 52653.324 23/03/20,15:27:49,05,10,1, 11.9,1,1, 0.599, 10720.034, 279.430, 52656.011 23/03/20,15:27:49,06,10,1, 11.9,1,1, 0.599, 10717.172, 279.146, 52650.466 23/03/20,15:27:49,07,10,1, 11.9,1,1, 0.599, 10718.111, 279.381, 52656.208 23/03/20,15:27:49,08,10,1, 11.9,1,1, 0.599, 10720.130, 279.154, 52653.783 23/03/20,15:27:49,09,10,1, 11.9,1,1, 0.599, 10716.377, 279.011, 52651.236 23/03/20,15:27:49,10,10,1, 11.9,1,1, 0.599, 10719.192, 279.241, 52656.625 23/03/20,15:27:49,11,10,1, 11.9,1,1, 0.599, 10718.283, 279.016, 52650.893 23/03/20,15:27:49,12,10,1, 11.9,1,1, 0.599, 10716.357, 279.265, 52653.469 23/03/20,15:27:49,13,10,1, 11.9,1,1, 0.599, 10720.069, 279.405, 52655.940 23/03/20,15:27:49,14,10,1, 11.9,1,1, 0.599, 10717.147, 279.116, 52650.490 23/03/20,15:27:49,15,10,1, 11.9,1,1, 0.599, 10718.119, 279.409, 52656.342 23/03/20,15:27:49,16,10,1, 11.9,1,1, 0.599, 10720.024, 279.139, 52653.630 23/03/20,15:27:49,17,10,1, 11.9,1,1, 0.599, 10716.291, 278.961, 52651.263 23/03/20,15:27:49,18,10,1, 11.9,1,1, 0.599, 10719.241, 279.196, 52656.710 23/03/20,15:27:49,19,10,1, 11.9,1,1, 0.599, 10718.188, 279.026, 52650.825 23/03/20,15:27:50,00,11,1, 12.0,1,1, 0.599, 10718.186, 279.026, 52650.825 23/03/20,15:27:50,01,11,1, 12.0,1,1, 0.599, 10716.134, 278.869, 52651.494 23/03/20,15:27:50,02,11,1, 12.0,1,1, 0.599, 10719.321, 279.183, 52656.505 23/03/20,15:27:50,03,11,1, 12.0,1,1, 0.599, 10717.850, 278.992, 52650.588 23/03/20,15:27:50,04,11,1, 12.0,1,1, 0.599, 10716.620, 279.234, 52654.233 23/03/20,15:27:50,05,11,1, 12.0,1,1, 0.599, 10720.133, 279.275, 52655.571 23/03/20,15:27:50,06,11,1, 12.0,1,1, 0.599, 10716.989, 279.037, 52650.636 23/03/20,15:27:50,07,11,1, 12.0,1,1, 0.599, 10718.509, 279.244, 52656.643 23/03/20,15:27:50,08,11,1, 12.0,1,1, 0.599, 10719.601, 278.902, 52652.829 23/03/20,15:27:50,09,11,1, 12.0,1,1, 0.599, 10716.149, 278.901, 52651.563 23/03/20,15:27:50,10,11,1, 12.0,1,1, 0.599, 10719.296, 279.205, 52656.410 23/03/20,15:27:50,11,11,1, 12.0,1,1, 0.599, 10717.798, 278.943, 52650.540 23/03/20,15:27:50,12,11,1, 12.0,1,1, 0.599, 10716.773, 279.194, 52654.415 23/03/20,15:27:50,13,11,1, 12.0,1,1, 0.599, 10720.061, 279.220, 52655.387 23/03/20,15:27:50,14,11,1, 12.0,1,1, 0.599, 10717.004, 279.014, 52650.818 23/03/20,15:27:50,15,11,1, 12.0,1,1, 0.599, 10718.538, 279.160, 52656.449 23/03/20,15:27:50,16,11,1, 12.0,1,1, 0.599, 10719.493, 278.944, 52652.734 23/03/20,15:27:50,17,11,1, 12.0,1,1, 0.599, 10716.220, 278.886, 52651.712 23/03/20,15:27:50,18,11,1, 12.0,1,1, 0.599, 10719.320, 279.141, 52656.266 23/03/20,15:27:50,19,11,1, 12.0,1,1, 0.599, 10717.738, 278.976, 52650.625 23/03/20,15:27:51,00,09,1, 11.8,1,1, 0.600, 10717.735, 278.976, 52650.625 23/03/20,15:27:51,01,09,1, 11.8,1,1, 0.600, 10716.013, 278.884, 52652.072 23/03/20,15:27:51,02,09,1, 11.8,1,1, 0.600, 10719.509, 279.168, 52656.336 23/03/20,15:27:51,03,09,1, 11.8,1,1, 0.600, 10717.533, 278.909, 52650.438 23/03/20,15:27:51,04,09,1, 11.8,1,1, 0.600, 10717.139, 279.170, 52655.131 23/03/20,15:27:51,05,09,1, 11.8,1,1, 0.600, 10720.240, 279.095, 52655.081 23/03/20,15:27:51,06,09,1, 11.8,1,1, 0.600, 10716.741, 278.819, 52650.840 23/03/20,15:27:51,07,09,1, 11.8,1,1, 0.600, 10718.771, 279.027, 52656.714 23/03/20,15:27:51,08,09,1, 11.8,1,1, 0.600, 10719.095, 278.810, 52652.090 23/03/20,15:27:51,09,09,1, 11.8,1,1, 0.600, 10715.958, 278.855, 52652.123 23/03/20,15:27:51,10,09,1, 11.8,1,1, 0.600, 10719.515, 279.143, 52656.336 23/03/20,15:27:51,11,09,1, 11.8,1,1, 0.600, 10717.484, 278.877, 52650.421 23/03/20,15:27:51,12,09,1, 11.8,1,1, 0.600, 10717.181, 279.239, 52655.172 23/03/20,15:27:51,13,09,1, 11.8,1,1, 0.600, 10720.225, 279.111, 52654.975 23/03/20,15:27:51,14,09,1, 11.8,1,1, 0.600, 10716.695, 278.872, 52650.836 23/03/20,15:27:51,15,09,1, 11.8,1,1, 0.600, 10718.825, 279.064, 52656.745 23/03/20,15:27:51,16,09,1, 11.8,1,1, 0.600, 10719.057, 278.727, 52651.967 23/03/20,15:27:51,17,09,1, 11.8,1,1, 0.600, 10715.997, 278.827, 52652.191 23/03/20,15:27:51,18,09,1, 11.8,1,1, 0.600, 10719.558, 279.129, 52656.291 23/03/20,15:27:51,19,09,1, 11.8,1,1, 0.600, 10717.452, 278.927, 52650.454 23/03/20,15:27:52,00,09,1, 11.9,1,1, 0.598, 10717.452, 278.927, 52650.454 23/03/20,15:27:52,01,09,1, 11.9,1,1, 0.598, 10716.079, 278.858, 52652.663 23/03/20,15:27:52,02,09,1, 11.9,1,1, 0.598, 10719.738, 279.159, 52656.114 23/03/20,15:27:52,03,09,1, 11.9,1,1, 0.598, 10717.297, 278.836, 52650.445 23/03/20,15:27:52,04,09,1, 11.9,1,1, 0.598, 10717.666, 279.079, 52655.796 23/03/20,15:27:52,05,09,1, 11.9,1,1, 0.598, 10720.179, 278.974, 52654.490 23/03/20,15:27:52,06,09,1, 11.9,1,1, 0.598, 10716.526, 278.692, 52651.019 23/03/20,15:27:52,07,09,1, 11.9,1,1, 0.598, 10718.966, 278.978, 52656.701 23/03/20,15:27:52,08,09,1, 11.9,1,1, 0.598, 10718.602, 278.698, 52651.401 23/03/20,15:27:52,09,09,1, 11.9,1,1, 0.598, 10716.091, 278.875, 52652.798 23/03/20,15:27:52,10,09,1, 11.9,1,1, 0.598, 10719.734, 279.051, 52656.083 23/03/20,15:27:52,11,09,1, 11.9,1,1, 0.598, 10717.256, 278.814, 52650.600 23/03/20,15:27:52,12,09,1, 11.9,1,1, 0.598, 10717.771, 279.098, 52655.857 23/03/20,15:27:52,13,09,1, 11.9,1,1, 0.598, 10720.058, 278.918, 52654.224 23/03/20,15:27:52,14,09,1, 11.9,1,1, 0.598, 10716.628, 278.696, 52651.220 23/03/20,15:27:52,15,09,1, 11.9,1,1, 0.598, 10718.994, 278.909, 52656.574 23/03/20,15:27:52,16,09,1, 11.9,1,1, 0.598, 10718.529, 278.716, 52651.370 23/03/20,15:27:52,17,09,1, 11.9,1,1, 0.598, 10716.215, 278.836, 52652.957 23/03/20,15:27:52,18,09,1, 11.9,1,1, 0.598, 10719.730, 279.096, 52656.087 23/03/20,15:27:52,19,09,1, 11.9,1,1, 0.598, 10717.308, 278.895, 52650.604 23/03/20,15:27:53,00,09,1, 11.8,1,1, 0.596, 10717.301, 278.895, 52650.604 23/03/20,15:27:53,01,09,1, 11.8,1,1, 0.596, 10716.523, 279.039, 52654.472 23/03/20,15:27:53,02,09,1, 11.8,1,1, 0.596, 10720.163, 278.918, 52655.319 23/03/20,15:27:53,03,09,1, 11.8,1,1, 0.596, 10716.539, 278.796, 52650.401 23/03/20,15:27:53,04,09,1, 11.8,1,1, 0.596, 10718.604, 279.100, 52657.152 23/03/20,15:27:53,05,09,1, 11.8,1,1, 0.596, 10719.677, 278.597, 52652.692 23/03/20,15:27:53,06,09,1, 11.8,1,1, 0.596, 10716.105, 278.712, 52651.995 23/03/20,15:27:53,07,09,1, 11.8,1,1, 0.596, 10719.640, 278.839, 52656.798 23/03/20,15:27:53,08,09,1, 11.8,1,1, 0.596, 10717.630, 278.538, 52650.057 23/03/20,15:27:53,09,09,1, 11.8,1,1, 0.596, 10716.537, 279.012, 52654.564 23/03/20,15:27:53,10,09,1, 11.8,1,1, 0.596, 10720.133, 278.918, 52655.262 23/03/20,15:27:53,11,09,1, 11.8,1,1, 0.596, 10716.586, 278.767, 52650.459 23/03/20,15:27:53,12,09,1, 11.8,1,1, 0.596, 10718.669, 279.150, 52657.253 23/03/20,15:27:53,13,09,1, 11.8,1,1, 0.596, 10719.669, 278.585, 52652.554 23/03/20,15:27:53,14,09,1, 11.8,1,1, 0.596, 10716.047, 278.720, 52651.929 23/03/20,15:27:53,15,09,1, 11.8,1,1, 0.596, 10719.664, 278.885, 52656.794 23/03/20,15:27:53,16,09,1, 11.8,1,1, 0.596, 10717.482, 278.511, 52649.986 23/03/20,15:27:53,17,09,1, 11.8,1,1, 0.596, 10716.602, 279.039, 52654.680 23/03/20,15:27:53,18,09,1, 11.8,1,1, 0.596, 10720.110, 278.893, 52655.211 23/03/20,15:27:53,19,09,1, 11.8,1,1, 0.596, 10716.529, 278.720, 52650.449 23/03/20,15:27:54,00,09,1, 11.9,1,1, 0.600, 10716.525, 278.720, 52650.449 23/03/20,15:27:54,01,09,1, 11.9,1,1, 0.600, 10716.851, 278.968, 52655.116 23/03/20,15:27:54,02,09,1, 11.9,1,1, 0.600, 10720.259, 278.868, 52655.748 23/03/20,15:27:54,03,09,1, 11.9,1,1, 0.600, 10716.324, 278.561, 52650.216 23/03/20,15:27:54,04,09,1, 11.9,1,1, 0.600, 10718.676, 278.960, 52657.507 23/03/20,15:27:54,05,09,1, 11.9,1,1, 0.600, 10719.594, 278.463, 52652.289 23/03/20,15:27:54,06,09,1, 11.9,1,1, 0.600, 10715.667, 278.548, 52651.743 23/03/20,15:27:54,07,09,1, 11.9,1,1, 0.600, 10719.699, 278.859, 52657.095 23/03/20,15:27:54,08,09,1, 11.9,1,1, 0.600, 10717.352, 278.402, 52649.661 23/03/20,15:27:54,09,09,1, 11.9,1,1, 0.600, 10716.475, 278.998, 52655.011 23/03/20,15:27:54,10,09,1, 11.9,1,1, 0.600, 10720.353, 278.834, 52655.351 23/03/20,15:27:54,11,09,1, 11.9,1,1, 0.600, 10716.338, 278.530, 52650.291 23/03/20,15:27:54,12,09,1, 11.9,1,1, 0.600, 10718.749, 278.892, 52657.400 23/03/20,15:27:54,13,09,1, 11.9,1,1, 0.600, 10719.430, 278.430, 52652.158 23/03/20,15:27:54,14,09,1, 11.9,1,1, 0.600, 10715.778, 278.519, 52651.931 23/03/20,15:27:54,15,09,1, 11.9,1,1, 0.600, 10719.640, 278.737, 52656.848 23/03/20,15:27:54,16,09,1, 11.9,1,1, 0.600, 10717.283, 278.476, 52649.796 23/03/20,15:27:54,17,09,1, 11.9,1,1, 0.600, 10716.634, 278.871, 52655.084 23/03/20,15:27:54,18,09,1, 11.9,1,1, 0.600, 10720.307, 278.795, 52655.316 23/03/20,15:27:54,19,09,1, 11.9,1,1, 0.600, 10716.342, 278.558, 52650.307 23/03/20,15:27:55,00,09,1, 11.8,1,1, 0.597, 10716.342, 278.558, 52650.307 23/03/20,15:27:55,01,09,1, 11.8,1,1, 0.597, 10716.739, 278.868, 52655.587 23/03/20,15:27:55,02,09,1, 11.8,1,1, 0.597, 10720.326, 278.683, 52655.044 23/03/20,15:27:55,03,09,1, 11.8,1,1, 0.597, 10716.139, 278.411, 52650.377 23/03/20,15:27:55,04,09,1, 11.8,1,1, 0.597, 10718.819, 278.790, 52657.632 23/03/20,15:27:55,05,09,1, 11.8,1,1, 0.597, 10719.069, 278.213, 52651.612 23/03/20,15:27:55,06,09,1, 11.8,1,1, 0.597, 10715.481, 278.452, 52652.161 23/03/20,15:27:55,07,09,1, 11.8,1,1, 0.597, 10719.701, 278.687, 52656.796 23/03/20,15:27:55,08,09,1, 11.8,1,1, 0.597, 10716.992, 278.368, 52649.670 23/03/20,15:27:55,09,09,1, 11.8,1,1, 0.597, 10716.768, 278.820, 52655.616 23/03/20,15:27:55,10,09,1, 11.8,1,1, 0.597, 10720.317, 278.670, 52655.048 23/03/20,15:27:55,11,09,1, 11.8,1,1, 0.597, 10716.087, 278.396, 52650.455 23/03/20,15:27:55,12,09,1, 11.8,1,1, 0.597, 10718.889, 278.786, 52657.578 23/03/20,15:27:55,13,09,1, 11.8,1,1, 0.597, 10719.021, 278.227, 52651.590 23/03/20,15:27:55,14,09,1, 11.8,1,1, 0.597, 10715.507, 278.480, 52652.246 23/03/20,15:27:55,15,09,1, 11.8,1,1, 0.597, 10719.711, 278.721, 52656.792 23/03/20,15:27:55,16,09,1, 11.8,1,1, 0.597, 10716.895, 278.319, 52649.603 23/03/20,15:27:55,17,09,1, 11.8,1,1, 0.597, 10716.826, 278.887, 52655.658 23/03/20,15:27:55,18,09,1, 11.8,1,1, 0.597, 10720.234, 278.663, 52654.941 23/03/20,15:27:55,19,09,1, 11.8,1,1, 0.597, 10716.081, 278.406, 52650.384 23/03/20,15:27:56,00,08,1, 11.9,1,1, 0.600, 10716.075, 278.406, 52650.384 23/03/20,15:27:56,01,08,1, 11.9,1,1, 0.600, 10717.032, 278.768, 52656.181 23/03/20,15:27:56,02,08,1, 11.9,1,1, 0.600, 10720.129, 278.504, 52654.556 23/03/20,15:27:56,03,08,1, 11.9,1,1, 0.600, 10715.835, 278.296, 52650.673 23/03/20,15:27:56,04,08,1, 11.9,1,1, 0.600, 10718.921, 278.629, 52657.531 23/03/20,15:27:56,05,08,1, 11.9,1,1, 0.600, 10718.448, 278.064, 52651.017 23/03/20,15:27:56,06,08,1, 11.9,1,1, 0.600, 10715.400, 278.399, 52652.722 23/03/20,15:27:56,07,08,1, 11.9,1,1, 0.600, 10719.686, 278.643, 52656.559 23/03/20,15:27:56,08,08,1, 11.9,1,1, 0.600, 10716.521, 278.251, 52649.552 23/03/20,15:27:56,09,08,1, 11.9,1,1, 0.600, 10717.066, 278.787, 52656.295 23/03/20,15:27:56,10,08,1, 11.9,1,1, 0.600, 10720.005, 278.461, 52654.442 23/03/20,15:27:56,11,08,1, 11.9,1,1, 0.600, 10715.837, 278.248, 52650.792 23/03/20,15:27:56,12,08,1, 11.9,1,1, 0.600, 10718.977, 278.589, 52657.532 23/03/20,15:27:56,13,08,1, 11.9,1,1, 0.600, 10718.301, 278.075, 52650.921 23/03/20,15:27:56,14,08,1, 11.9,1,1, 0.600, 10715.484, 278.423, 52652.856 23/03/20,15:27:56,15,08,1, 11.9,1,1, 0.600, 10719.623, 278.551, 52656.323 23/03/20,15:27:56,16,08,1, 11.9,1,1, 0.600, 10716.521, 278.326, 52649.780 23/03/20,15:27:56,17,08,1, 11.9,1,1, 0.600, 10717.143, 278.716, 52656.257 23/03/20,15:27:56,18,08,1, 11.9,1,1, 0.600, 10719.994, 278.413, 52654.268 23/03/20,15:27:56,19,08,1, 11.9,1,1, 0.600, 10715.804, 278.261, 52650.817 23/03/20,15:27:57,00,09,1, 11.8,1,1, 0.601, 10715.799, 278.261, 52650.817 23/03/20,15:27:57,01,09,1, 11.8,1,1, 0.601, 10717.540, 278.666, 52656.676 23/03/20,15:27:57,02,09,1, 11.8,1,1, 0.601, 10719.504, 278.190, 52653.577 23/03/20,15:27:57,03,09,1, 11.8,1,1, 0.601, 10715.681, 278.207, 52651.516 23/03/20,15:27:57,04,09,1, 11.8,1,1, 0.601, 10718.996, 278.449, 52657.113 23/03/20,15:27:57,05,09,1, 11.8,1,1, 0.601, 10717.542, 277.968, 52650.525 23/03/20,15:27:57,06,09,1, 11.8,1,1, 0.601, 10715.658, 278.410, 52653.750 23/03/20,15:27:57,07,09,1, 11.8,1,1, 0.601, 10719.373, 278.370, 52655.569 23/03/20,15:27:57,08,09,1, 11.8,1,1, 0.601, 10716.349, 278.325, 52650.801 23/03/20,15:27:57,09,09,1, 11.8,1,1, 0.601, 10717.448, 278.509, 52656.039 23/03/20,15:27:57,10,09,1, 11.8,1,1, 0.601, 10718.970, 278.275, 52653.689 23/03/20,15:27:57,11,09,1, 11.8,1,1, 0.601, 10716.107, 278.302, 52651.979 23/03/20,15:27:57,12,09,1, 11.8,1,1, 0.601, 10718.522, 278.324, 52656.252 23/03/20,15:27:57,13,09,1, 11.8,1,1, 0.601, 10717.678, 278.170, 52651.535 23/03/20,15:27:57,14,09,1, 11.8,1,1, 0.601, 10716.114, 278.296, 52653.564 23/03/20,15:27:57,15,09,1, 11.8,1,1, 0.601, 10718.891, 278.289, 52655.292 23/03/20,15:27:57,16,09,1, 11.8,1,1, 0.601, 10716.526, 278.331, 52651.064 23/03/20,15:27:57,17,09,1, 11.8,1,1, 0.601, 10717.355, 278.458, 52655.745 23/03/20,15:27:57,18,09,1, 11.8,1,1, 0.601, 10718.928, 278.300, 52653.700 23/03/20,15:27:57,19,09,1, 11.8,1,1, 0.601, 10716.175, 278.286, 52651.992 23/03/20,15:27:58,00,08,1, 11.9,1,1, 0.597, 10716.175, 278.286, 52651.992 23/03/20,15:27:58,01,08,1, 11.9,1,1, 0.597, 10717.433, 278.338, 52656.001 23/03/20,15:27:58,02,08,1, 11.9,1,1, 0.597, 10718.708, 278.200, 52653.548 23/03/20,15:27:58,03,08,1, 11.9,1,1, 0.597, 10715.926, 278.204, 52652.225 23/03/20,15:27:58,04,08,1, 11.9,1,1, 0.597, 10718.414, 278.181, 52656.184 23/03/20,15:27:58,05,08,1, 11.9,1,1, 0.597, 10717.331, 278.121, 52651.355 23/03/20,15:27:58,06,08,1, 11.9,1,1, 0.597, 10716.061, 278.308, 52653.887 23/03/20,15:27:58,07,08,1, 11.9,1,1, 0.597, 10718.794, 278.231, 52655.098 23/03/20,15:27:58,08,08,1, 11.9,1,1, 0.597, 10716.284, 278.242, 52651.201 23/03/20,15:27:58,09,08,1, 11.9,1,1, 0.597, 10717.473, 278.362, 52655.978 23/03/20,15:27:58,10,08,1, 11.9,1,1, 0.597, 10718.682, 278.180, 52653.412 23/03/20,15:27:58,11,08,1, 11.9,1,1, 0.597, 10715.984, 278.219, 52652.330 23/03/20,15:27:58,12,08,1, 11.9,1,1, 0.597, 10718.435, 278.163, 52656.013 23/03/20,15:27:58,13,08,1, 11.9,1,1, 0.597, 10717.205, 278.087, 52651.403 23/03/20,15:27:58,14,08,1, 11.9,1,1, 0.597, 10716.180, 278.247, 52654.056 23/03/20,15:27:58,15,08,1, 11.9,1,1, 0.597, 10718.729, 278.173, 52654.946 23/03/20,15:27:58,16,08,1, 11.9,1,1, 0.597, 10716.293, 278.282, 52651.329 23/03/20,15:27:58,17,08,1, 11.9,1,1, 0.597, 10717.526, 278.322, 52655.990 23/03/20,15:27:58,18,08,1, 11.9,1,1, 0.597, 10718.561, 278.163, 52653.323 23/03/20,15:27:58,19,08,1, 11.9,1,1, 0.597, 10716.016, 278.233, 52652.350 23/03/20,15:27:59,00,09,1, 11.9,1,1, 0.596, 10716.016, 278.233, 52652.350 23/03/20,15:27:59,01,09,1, 11.9,1,1, 0.596, 10717.461, 278.297, 52656.127 23/03/20,15:27:59,02,09,1, 11.9,1,1, 0.596, 10718.430, 278.073, 52653.222 23/03/20,15:27:59,03,09,1, 11.9,1,1, 0.596, 10715.733, 278.180, 52652.376 23/03/20,15:27:59,04,09,1, 11.9,1,1, 0.596, 10718.335, 278.143, 52656.108 23/03/20,15:27:59,05,09,1, 11.9,1,1, 0.596, 10716.973, 278.040, 52651.260 23/03/20,15:27:59,06,09,1, 11.9,1,1, 0.596, 10715.979, 278.251, 52654.193 23/03/20,15:27:59,07,09,1, 11.9,1,1, 0.596, 10718.653, 278.204, 52654.996 23/03/20,15:27:59,08,09,1, 11.9,1,1, 0.596, 10716.143, 278.177, 52651.325 23/03/20,15:27:59,09,09,1, 11.9,1,1, 0.596, 10717.432, 278.271, 52656.154 23/03/20,15:27:59,10,09,1, 11.9,1,1, 0.596, 10718.406, 278.105, 52653.151 23/03/20,15:27:59,11,09,1, 11.9,1,1, 0.596, 10715.759, 278.134, 52652.398 23/03/20,15:27:59,12,09,1, 11.9,1,1, 0.596, 10718.315, 278.129, 52656.041 23/03/20,15:27:59,13,09,1, 11.9,1,1, 0.596, 10716.959, 278.050, 52651.266 23/03/20,15:27:59,14,09,1, 11.9,1,1, 0.596, 10716.012, 278.201, 52654.311 23/03/20,15:27:59,15,09,1, 11.9,1,1, 0.596, 10718.671, 278.230, 52655.053 23/03/20,15:27:59,16,09,1, 11.9,1,1, 0.596, 10716.090, 278.199, 52651.315 23/03/20,15:27:59,17,09,1, 11.9,1,1, 0.596, 10717.430, 278.278, 52656.156 23/03/20,15:27:59,18,09,1, 11.9,1,1, 0.596, 10718.370, 278.049, 52653.193 23/03/20,15:27:59,19,09,1, 11.9,1,1, 0.596, 10715.698, 278.181, 52652.430 23/03/20,15:28:00,00,09,1, 11.9,1,1, 0.597, 10715.691, 278.181, 52652.430 23/03/20,15:28:00,01,09,1, 11.9,1,1, 0.597, 10717.430, 278.254, 52656.260 23/03/20,15:28:00,02,09,1, 11.9,1,1, 0.597, 10718.202, 278.055, 52653.055 23/03/20,15:28:00,03,09,1, 11.9,1,1, 0.597, 10715.628, 278.122, 52652.595 23/03/20,15:28:00,04,09,1, 11.9,1,1, 0.597, 10718.255, 278.112, 52656.054 23/03/20,15:28:00,05,09,1, 11.9,1,1, 0.597, 10716.722, 278.074, 52651.313 23/03/20,15:28:00,06,09,1, 11.9,1,1, 0.597, 10715.998, 278.243, 52654.493 23/03/20,15:28:00,07,09,1, 11.9,1,1, 0.597, 10718.603, 278.202, 52655.070 23/03/20,15:28:00,08,09,1, 11.9,1,1, 0.597, 10715.728, 278.179, 52651.015 23/03/20,15:28:00,09,09,1, 11.9,1,1, 0.597, 10717.631, 278.313, 52657.118 23/03/20,15:28:00,10,09,1, 11.9,1,1, 0.597, 10718.453, 277.908, 52652.550 23/03/20,15:28:00,11,09,1, 11.9,1,1, 0.597, 10715.101, 278.070, 52652.334 23/03/20,15:28:00,12,09,1, 11.9,1,1, 0.597, 10718.684, 278.153, 52656.621 23/03/20,15:28:00,13,09,1, 11.9,1,1, 0.597, 10716.312, 277.905, 52650.186 23/03/20,15:28:00,14,09,1, 11.9,1,1, 0.597, 10715.770, 278.413, 52655.068 23/03/20,15:28:00,15,09,1, 11.9,1,1, 0.597, 10719.049, 278.257, 52655.070 23/03/20,15:28:00,16,09,1, 11.9,1,1, 0.597, 10715.485, 278.094, 52650.804 23/03/20,15:28:00,17,09,1, 11.9,1,1, 0.597, 10717.860, 278.380, 52657.372 23/03/20,15:28:00,18,09,1, 11.9,1,1, 0.597, 10718.352, 277.890, 52652.481 23/03/20,15:28:00,19,09,1, 11.9,1,1, 0.597, 10715.102, 278.082, 52652.417 23/03/20,15:28:01,00,09,1, 11.8,1,1, 0.597, 10715.098, 278.082, 52652.417 23/03/20,15:28:01,01,09,1, 11.8,1,1, 0.597, 10717.754, 278.323, 52657.375 23/03/20,15:28:01,02,09,1, 11.8,1,1, 0.597, 10718.197, 277.809, 52652.206 23/03/20,15:28:01,03,09,1, 11.8,1,1, 0.597, 10714.826, 278.065, 52652.405 23/03/20,15:28:01,04,09,1, 11.8,1,1, 0.597, 10718.589, 278.156, 52656.660 23/03/20,15:28:01,05,09,1, 11.8,1,1, 0.597, 10716.165, 277.899, 52650.090 23/03/20,15:28:01,06,09,1, 11.8,1,1, 0.597, 10715.681, 278.410, 52655.196 23/03/20,15:28:01,07,09,1, 11.8,1,1, 0.597, 10719.003, 278.189, 52655.114 23/03/20,15:28:01,08,09,1, 11.8,1,1, 0.597, 10715.347, 278.042, 52650.783 23/03/20,15:28:01,09,09,1, 11.8,1,1, 0.597, 10717.738, 278.301, 52657.411 23/03/20,15:28:01,10,09,1, 11.8,1,1, 0.597, 10718.155, 277.841, 52652.177 23/03/20,15:28:01,11,09,1, 11.8,1,1, 0.597, 10714.906, 278.014, 52652.427 23/03/20,15:28:01,12,09,1, 11.8,1,1, 0.597, 10718.504, 278.145, 52656.623 23/03/20,15:28:01,13,09,1, 11.8,1,1, 0.597, 10716.104, 277.871, 52649.964 23/03/20,15:28:01,14,09,1, 11.8,1,1, 0.597, 10715.676, 278.333, 52655.267 23/03/20,15:28:01,15,09,1, 11.8,1,1, 0.597, 10718.991, 278.166, 52655.052 23/03/20,15:28:01,16,09,1, 11.8,1,1, 0.597, 10715.270, 278.060, 52650.798 23/03/20,15:28:01,17,09,1, 11.8,1,1, 0.597, 10717.742, 278.326, 52657.413 23/03/20,15:28:01,18,09,1, 11.8,1,1, 0.597, 10718.189, 277.843, 52652.205 23/03/20,15:28:01,19,09,1, 11.8,1,1, 0.597, 10714.840, 277.990, 52652.445 23/03/20,15:28:02,00,09,1, 11.9,1,1, 0.597, 10714.840, 277.990, 52652.445 23/03/20,15:28:02,01,09,1, 11.9,1,1, 0.597, 10717.681, 278.237, 52657.496 23/03/20,15:28:02,02,09,1, 11.9,1,1, 0.597, 10717.896, 277.741, 52652.108 23/03/20,15:28:02,03,09,1, 11.9,1,1, 0.597, 10714.701, 277.956, 52652.524 23/03/20,15:28:02,04,09,1, 11.9,1,1, 0.597, 10718.434, 278.092, 52656.645 23/03/20,15:28:02,05,09,1, 11.9,1,1, 0.597, 10715.831, 277.784, 52650.007 23/03/20,15:28:02,06,09,1, 11.9,1,1, 0.597, 10715.620, 278.289, 52655.460 23/03/20,15:28:02,07,09,1, 11.9,1,1, 0.597, 10718.841, 278.054, 52655.097 23/03/20,15:28:02,08,09,1, 11.9,1,1, 0.597, 10715.082, 277.936, 52650.904 23/03/20,15:28:02,09,09,1, 11.9,1,1, 0.597, 10717.631, 278.186, 52657.481 23/03/20,15:28:02,10,09,1, 11.9,1,1, 0.597, 10717.879, 277.733, 52652.078 23/03/20,15:28:02,11,09,1, 11.9,1,1, 0.597, 10714.682, 277.990, 52652.611 23/03/20,15:28:02,12,09,1, 11.9,1,1, 0.597, 10718.404, 278.024, 52656.537 23/03/20,15:28:02,13,09,1, 11.9,1,1, 0.597, 10715.652, 277.807, 52649.994 23/03/20,15:28:02,14,09,1, 11.9,1,1, 0.597, 10716.008, 278.144, 52654.812 23/03/20,15:28:02,15,09,1, 11.9,1,1, 0.597, 10718.540, 278.124, 52655.483 23/03/20,15:28:02,16,09,1, 11.9,1,1, 0.597, 10715.130, 277.968, 52651.086 23/03/20,15:28:02,17,09,1, 11.9,1,1, 0.597, 10717.619, 278.029, 52656.230 23/03/20,15:28:02,18,09,1, 11.9,1,1, 0.597, 10717.698, 277.767, 52652.638 23/03/20,15:28:02,19,09,1, 11.9,1,1, 0.597, 10715.297, 277.906, 52652.826 23/03/20,15:28:03,00,09,1, 11.8,1,1, 0.596, 10715.290, 277.906, 52652.826 23/03/20,15:28:03,01,09,1, 11.8,1,1, 0.596, 10717.445, 277.979, 52656.785 23/03/20,15:28:03,02,09,1, 11.8,1,1, 0.596, 10717.110, 277.668, 52652.353 23/03/20,15:28:03,03,09,1, 11.8,1,1, 0.596, 10715.291, 277.920, 52653.379 23/03/20,15:28:03,04,09,1, 11.8,1,1, 0.596, 10717.613, 277.754, 52655.131 23/03/20,15:28:03,05,09,1, 11.8,1,1, 0.596, 10715.759, 277.895, 52651.322 23/03/20,15:28:03,06,09,1, 11.8,1,1, 0.596, 10716.053, 278.088, 52655.149 23/03/20,15:28:03,07,09,1, 11.8,1,1, 0.596, 10717.828, 277.907, 52654.211 23/03/20,15:28:03,08,09,1, 11.8,1,1, 0.596, 10715.597, 278.026, 52652.331 23/03/20,15:28:03,09,09,1, 11.8,1,1, 0.596, 10717.453, 277.877, 52656.258 23/03/20,15:28:03,10,09,1, 11.8,1,1, 0.596, 10717.105, 277.640, 52652.358 23/03/20,15:28:03,11,09,1, 11.8,1,1, 0.596, 10715.319, 277.877, 52653.352 23/03/20,15:28:03,12,09,1, 11.8,1,1, 0.596, 10717.527, 277.770, 52655.143 23/03/20,15:28:03,13,09,1, 11.8,1,1, 0.596, 10715.662, 277.897, 52651.403 23/03/20,15:28:03,14,09,1, 11.8,1,1, 0.596, 10716.065, 278.068, 52655.244 23/03/20,15:28:03,15,09,1, 11.8,1,1, 0.596, 10717.779, 277.862, 52654.213 23/03/20,15:28:03,16,09,1, 11.8,1,1, 0.596, 10715.603, 278.044, 52652.438 23/03/20,15:28:03,17,09,1, 11.8,1,1, 0.596, 10717.442, 277.885, 52656.175 23/03/20,15:28:03,18,09,1, 11.8,1,1, 0.596, 10717.134, 277.677, 52652.347 23/03/20,15:28:03,19,09,1, 11.8,1,1, 0.596, 10715.329, 277.882, 52653.353 23/03/20,15:28:04,00,09,1, 11.9,1,1, 0.599, 10715.324, 277.882, 52653.353 23/03/20,15:28:04,01,09,1, 11.9,1,1, 0.599, 10717.191, 277.857, 52656.457 23/03/20,15:28:04,02,09,1, 11.9,1,1, 0.599, 10717.283, 277.618, 52652.568 23/03/20,15:28:04,03,09,1, 11.9,1,1, 0.599, 10714.906, 277.723, 52652.814 23/03/20,15:28:04,04,09,1, 11.9,1,1, 0.599, 10717.532, 277.773, 52655.705 23/03/20,15:28:04,05,09,1, 11.9,1,1, 0.599, 10715.705, 277.761, 52651.180 23/03/20,15:28:04,06,09,1, 11.9,1,1, 0.599, 10715.601, 277.988, 52655.059 23/03/20,15:28:04,07,09,1, 11.9,1,1, 0.599, 10717.981, 277.875, 52654.722 23/03/20,15:28:04,08,09,1, 11.9,1,1, 0.599, 10715.313, 277.859, 52651.874 23/03/20,15:28:04,09,09,1, 11.9,1,1, 0.599, 10717.133, 277.801, 52656.371 23/03/20,15:28:04,10,09,1, 11.9,1,1, 0.599, 10717.249, 277.579, 52652.490 23/03/20,15:28:04,11,09,1, 11.9,1,1, 0.599, 10714.867, 277.761, 52653.052 23/03/20,15:28:04,12,09,1, 11.9,1,1, 0.599, 10717.483, 277.687, 52655.532 23/03/20,15:28:04,13,09,1, 11.9,1,1, 0.599, 10715.663, 277.762, 52651.193 23/03/20,15:28:04,14,09,1, 11.9,1,1, 0.599, 10715.696, 277.958, 52655.163 23/03/20,15:28:04,15,09,1, 11.9,1,1, 0.599, 10717.870, 277.799, 52654.553 23/03/20,15:28:04,16,09,1, 11.9,1,1, 0.599, 10715.386, 277.868, 52652.050 23/03/20,15:28:04,17,09,1, 11.9,1,1, 0.599, 10717.182, 277.786, 52656.383 23/03/20,15:28:04,18,09,1, 11.9,1,1, 0.599, 10717.118, 277.580, 52652.468 23/03/20,15:28:04,19,09,1, 11.9,1,1, 0.599, 10714.949, 277.771, 52653.012 23/03/20,15:28:05,00,09,1, 11.8,1,1, 0.600, 10714.948, 277.771, 52653.012 23/03/20,15:28:05,01,09,1, 11.8,1,1, 0.600, 10717.005, 277.693, 52656.406 23/03/20,15:28:05,02,09,1, 11.8,1,1, 0.600, 10716.981, 277.523, 52652.425 23/03/20,15:28:05,03,09,1, 11.8,1,1, 0.600, 10714.698, 277.653, 52652.935 23/03/20,15:28:05,04,09,1, 11.8,1,1, 0.600, 10717.361, 277.632, 52655.666 23/03/20,15:28:05,05,09,1, 11.8,1,1, 0.600, 10715.507, 277.710, 52651.126 23/03/20,15:28:05,06,09,1, 11.8,1,1, 0.600, 10715.532, 277.935, 52655.169 23/03/20,15:28:05,07,09,1, 11.8,1,1, 0.600, 10717.832, 277.741, 52654.657 23/03/20,15:28:05,08,09,1, 11.8,1,1, 0.600, 10715.092, 277.731, 52651.983 23/03/20,15:28:05,09,09,1, 11.8,1,1, 0.600, 10716.981, 277.765, 52656.426 23/03/20,15:28:05,10,09,1, 11.8,1,1, 0.600, 10716.987, 277.480, 52652.434 23/03/20,15:28:05,11,09,1, 11.8,1,1, 0.600, 10714.648, 277.642, 52652.927 23/03/20,15:28:05,12,09,1, 11.8,1,1, 0.600, 10717.350, 277.634, 52655.639 23/03/20,15:28:05,13,09,1, 11.8,1,1, 0.600, 10715.500, 277.672, 52651.181 23/03/20,15:28:05,14,09,1, 11.8,1,1, 0.600, 10715.497, 277.853, 52655.147 23/03/20,15:28:05,15,09,1, 11.8,1,1, 0.600, 10717.748, 277.695, 52654.602 23/03/20,15:28:05,16,09,1, 11.8,1,1, 0.600, 10715.147, 277.771, 52651.960 23/03/20,15:28:05,17,09,1, 11.8,1,1, 0.600, 10716.961, 277.684, 52656.399 23/03/20,15:28:05,18,09,1, 11.8,1,1, 0.600, 10716.941, 277.468, 52652.456 23/03/20,15:28:05,19,09,1, 11.8,1,1, 0.600, 10714.630, 277.641, 52652.849 23/03/20,15:28:06,00,09,1, 11.9,1,1, 0.603, 10714.623, 277.641, 52652.849 23/03/20,15:28:06,01,09,1, 11.9,1,1, 0.603, 10716.880, 277.660, 52656.509 23/03/20,15:28:06,02,09,1, 11.9,1,1, 0.603, 10716.793, 277.448, 52652.364 23/03/20,15:28:06,03,09,1, 11.9,1,1, 0.603, 10714.572, 277.567, 52652.981 23/03/20,15:28:06,04,09,1, 11.9,1,1, 0.603, 10717.214, 277.614, 52655.706 23/03/20,15:28:06,05,09,1, 11.9,1,1, 0.603, 10715.322, 277.626, 52651.207 23/03/20,15:28:06,06,09,1, 11.9,1,1, 0.603, 10715.435, 277.867, 52655.262 23/03/20,15:28:06,07,09,1, 11.9,1,1, 0.603, 10717.660, 277.691, 52654.671 23/03/20,15:28:06,08,09,1, 11.9,1,1, 0.603, 10714.987, 277.692, 52651.989 23/03/20,15:28:06,09,09,1, 11.9,1,1, 0.603, 10716.854, 277.611, 52656.507 23/03/20,15:28:06,10,09,1, 11.9,1,1, 0.603, 10716.769, 277.462, 52652.393 23/03/20,15:28:06,11,09,1, 11.9,1,1, 0.603, 10714.582, 277.654, 52653.145 23/03/20,15:28:06,12,09,1, 11.9,1,1, 0.603, 10717.134, 277.549, 52655.502 23/03/20,15:28:06,13,09,1, 11.9,1,1, 0.603, 10715.316, 277.713, 52651.351 23/03/20,15:28:06,14,09,1, 11.9,1,1, 0.603, 10715.490, 277.851, 52655.336 23/03/20,15:28:06,15,09,1, 11.9,1,1, 0.603, 10717.513, 277.681, 52654.548 23/03/20,15:28:06,16,09,1, 11.9,1,1, 0.603, 10715.046, 277.690, 52652.191 23/03/20,15:28:06,17,09,1, 11.9,1,1, 0.603, 10716.878, 277.659, 52656.406 23/03/20,15:28:06,18,09,1, 11.9,1,1, 0.603, 10716.650, 277.463, 52652.364 23/03/20,15:28:06,19,09,1, 11.9,1,1, 0.603, 10714.592, 277.622, 52653.151 23/03/20,15:28:07,00,09,1, 11.9,1,1, 0.599, 10714.589, 277.622, 52653.151 23/03/20,15:28:07,01,09,1, 11.9,1,1, 0.599, 10716.730, 277.613, 52656.402 23/03/20,15:28:07,02,09,1, 11.9,1,1, 0.599, 10716.582, 277.390, 52652.352 23/03/20,15:28:07,03,09,1, 11.9,1,1, 0.599, 10714.351, 277.565, 52653.060 23/03/20,15:28:07,04,09,1, 11.9,1,1, 0.599, 10717.009, 277.566, 52655.678 23/03/20,15:28:07,05,09,1, 11.9,1,1, 0.599, 10715.152, 277.663, 52651.299 23/03/20,15:28:07,06,09,1, 11.9,1,1, 0.599, 10715.292, 277.797, 52655.347 23/03/20,15:28:07,07,09,1, 11.9,1,1, 0.599, 10717.482, 277.704, 52654.704 23/03/20,15:28:07,08,09,1, 11.9,1,1, 0.599, 10714.827, 277.639, 52652.113 23/03/20,15:28:07,09,09,1, 11.9,1,1, 0.599, 10716.725, 277.594, 52656.529 23/03/20,15:28:07,10,09,1, 11.9,1,1, 0.599, 10716.558, 277.422, 52652.407 23/03/20,15:28:07,11,09,1, 11.9,1,1, 0.599, 10714.361, 277.516, 52653.096 23/03/20,15:28:07,12,09,1, 11.9,1,1, 0.599, 10717.018, 277.585, 52655.655 23/03/20,15:28:07,13,09,1, 11.9,1,1, 0.599, 10715.133, 277.583, 52651.294 23/03/20,15:28:07,14,09,1, 11.9,1,1, 0.599, 10715.261, 277.806, 52655.346 23/03/20,15:28:07,15,09,1, 11.9,1,1, 0.599, 10717.460, 277.690, 52654.620 23/03/20,15:28:07,16,09,1, 11.9,1,1, 0.599, 10714.819, 277.645, 52652.073 23/03/20,15:28:07,17,09,1, 11.9,1,1, 0.599, 10716.689, 277.570, 52656.457 23/03/20,15:28:07,18,09,1, 11.9,1,1, 0.599, 10716.573, 277.438, 52652.357 23/03/20,15:28:07,19,09,1, 11.9,1,1, 0.599, 10714.350, 277.542, 52653.051 23/03/20,15:28:08,00,10,1, 11.8,1,1, 0.599, 10714.347, 277.542, 52653.051 23/03/20,15:28:08,01,10,1, 11.8,1,1, 0.599, 10716.997, 277.775, 52657.711 23/03/20,15:28:08,02,10,1, 11.8,1,1, 0.599, 10716.562, 277.257, 52651.611 23/03/20,15:28:08,03,10,1, 11.8,1,1, 0.599, 10713.698, 277.556, 52653.146 23/03/20,15:28:08,04,10,1, 11.8,1,1, 0.599, 10717.552, 277.699, 52656.577 23/03/20,15:28:08,05,10,1, 11.8,1,1, 0.599, 10714.575, 277.423, 52650.150 23/03/20,15:28:08,06,10,1, 11.8,1,1, 0.599, 10715.045, 277.918, 52656.202 23/03/20,15:28:08,07,10,1, 11.8,1,1, 0.599, 10717.899, 277.586, 52654.705 23/03/20,15:28:08,08,10,1, 11.8,1,1, 0.599, 10714.057, 277.541, 52651.333 23/03/20,15:28:08,09,10,1, 11.8,1,1, 0.599, 10716.919, 277.744, 52657.724 23/03/20,15:28:08,10,10,1, 11.8,1,1, 0.599, 10716.496, 277.239, 52651.583 23/03/20,15:28:08,11,10,1, 11.8,1,1, 0.599, 10713.682, 277.555, 52653.218 23/03/20,15:28:08,12,10,1, 11.8,1,1, 0.599, 10717.465, 277.596, 52656.419 23/03/20,15:28:08,13,10,1, 11.8,1,1, 0.599, 10714.596, 277.428, 52650.286 23/03/20,15:28:08,14,10,1, 11.8,1,1, 0.599, 10715.121, 277.881, 52656.262 23/03/20,15:28:08,15,10,1, 11.8,1,1, 0.599, 10717.808, 277.582, 52654.522 23/03/20,15:28:08,16,10,1, 11.8,1,1, 0.599, 10714.035, 277.486, 52651.420 23/03/20,15:28:08,17,10,1, 11.8,1,1, 0.599, 10716.973, 277.765, 52657.680 23/03/20,15:28:08,18,10,1, 11.8,1,1, 0.599, 10716.417, 277.264, 52651.620 23/03/20,15:28:08,19,10,1, 11.8,1,1, 0.599, 10713.758, 277.531, 52653.307 23/03/20,15:28:09,00,10,1, 12.0,1,1, 0.600, 10713.755, 277.531, 52653.307 23/03/20,15:28:09,01,10,1, 12.0,1,1, 0.600, 10716.430, 277.556, 52656.579 23/03/20,15:28:09,02,10,1, 12.0,1,1, 0.600, 10716.210, 277.322, 52652.446 23/03/20,15:28:09,03,10,1, 12.0,1,1, 0.600, 10714.028, 277.518, 52653.138 23/03/20,15:28:09,04,10,1, 12.0,1,1, 0.600, 10716.729, 277.496, 52655.808 23/03/20,15:28:09,05,10,1, 12.0,1,1, 0.600, 10714.802, 277.574, 52651.297 23/03/20,15:28:09,06,10,1, 12.0,1,1, 0.600, 10714.971, 277.797, 52655.457 23/03/20,15:28:09,07,10,1, 12.0,1,1, 0.600, 10717.149, 277.610, 52654.718 23/03/20,15:28:09,08,10,1, 12.0,1,1, 0.600, 10714.477, 277.573, 52652.139 23/03/20,15:28:09,09,10,1, 12.0,1,1, 0.600, 10716.446, 277.589, 52656.573 23/03/20,15:28:09,10,10,1, 12.0,1,1, 0.600, 10716.285, 277.378, 52652.470 23/03/20,15:28:09,11,10,1, 12.0,1,1, 0.600, 10713.976, 277.509, 52653.124 23/03/20,15:28:09,12,10,1, 12.0,1,1, 0.600, 10716.655, 277.584, 52655.797 23/03/20,15:28:09,13,10,1, 12.0,1,1, 0.600, 10714.783, 277.595, 52651.313 23/03/20,15:28:09,14,10,1, 12.0,1,1, 0.600, 10714.950, 277.807, 52655.489 23/03/20,15:28:09,15,10,1, 12.0,1,1, 0.600, 10717.152, 277.644, 52654.710 23/03/20,15:28:09,16,10,1, 12.0,1,1, 0.600, 10714.462, 277.696, 52652.205 23/03/20,15:28:09,17,10,1, 12.0,1,1, 0.600, 10716.313, 277.565, 52656.568 23/03/20,15:28:09,18,10,1, 12.0,1,1, 0.600, 10716.211, 277.381, 52652.486 23/03/20,15:28:09,19,10,1, 12.0,1,1, 0.600, 10714.023, 277.541, 52653.144 23/03/20,15:28:10,00,10,1, 12.0,1,1, 0.596, 10714.022, 277.541, 52653.144 23/03/20,15:28:10,01,10,1, 12.0,1,1, 0.596, 10716.172, 277.578, 52656.660 23/03/20,15:28:10,02,10,1, 12.0,1,1, 0.596, 10716.119, 277.390, 52652.608 23/03/20,15:28:10,03,10,1, 12.0,1,1, 0.596, 10713.868, 277.489, 52653.117 23/03/20,15:28:10,04,10,1, 12.0,1,1, 0.596, 10716.497, 277.519, 52655.866 23/03/20,15:28:10,05,10,1, 12.0,1,1, 0.596, 10714.619, 277.577, 52651.420 23/03/20,15:28:10,06,10,1, 12.0,1,1, 0.596, 10714.672, 277.791, 52655.518 23/03/20,15:28:10,07,10,1, 12.0,1,1, 0.596, 10716.968, 277.681, 52654.884 23/03/20,15:28:10,08,10,1, 12.0,1,1, 0.596, 10714.294, 277.614, 52652.211 23/03/20,15:28:10,09,10,1, 12.0,1,1, 0.596, 10716.140, 277.527, 52656.639 23/03/20,15:28:10,10,10,1, 12.0,1,1, 0.596, 10716.058, 277.395, 52652.681 23/03/20,15:28:10,11,10,1, 12.0,1,1, 0.596, 10713.864, 277.537, 52653.361 23/03/20,15:28:10,12,10,1, 12.0,1,1, 0.596, 10716.466, 277.491, 52655.791 23/03/20,15:28:10,13,10,1, 12.0,1,1, 0.596, 10714.594, 277.610, 52651.507 23/03/20,15:28:10,14,10,1, 12.0,1,1, 0.596, 10714.742, 277.792, 52655.422 23/03/20,15:28:10,15,10,1, 12.0,1,1, 0.596, 10716.855, 277.617, 52654.750 23/03/20,15:28:10,16,10,1, 12.0,1,1, 0.596, 10714.356, 277.650, 52652.371 23/03/20,15:28:10,17,10,1, 12.0,1,1, 0.596, 10716.164, 277.625, 52656.598 23/03/20,15:28:10,18,10,1, 12.0,1,1, 0.596, 10716.019, 277.419, 52652.611 23/03/20,15:28:10,19,10,1, 12.0,1,1, 0.596, 10713.971, 277.537, 52653.338 23/03/20,15:28:11,00,10,1, 11.8,1,1, 0.597, 10713.964, 277.537, 52653.338 23/03/20,15:28:11,01,10,1, 11.8,1,1, 0.597, 10715.954, 277.600, 52656.751 23/03/20,15:28:11,02,10,1, 11.8,1,1, 0.597, 10715.985, 277.381, 52652.801 23/03/20,15:28:11,03,10,1, 11.8,1,1, 0.597, 10713.671, 277.520, 52653.225 23/03/20,15:28:11,04,10,1, 11.8,1,1, 0.597, 10716.220, 277.483, 52655.851 23/03/20,15:28:11,05,10,1, 11.8,1,1, 0.597, 10714.471, 277.562, 52651.522 23/03/20,15:28:11,06,10,1, 11.8,1,1, 0.597, 10714.501, 277.799, 52655.427 23/03/20,15:28:11,07,10,1, 11.8,1,1, 0.597, 10716.731, 277.634, 52654.974 23/03/20,15:28:11,08,10,1, 11.8,1,1, 0.597, 10714.160, 277.576, 52652.301 23/03/20,15:28:11,09,10,1, 11.8,1,1, 0.597, 10715.909, 277.614, 52656.726 23/03/20,15:28:11,10,10,1, 11.8,1,1, 0.597, 10715.933, 277.380, 52652.814 23/03/20,15:28:11,11,10,1, 11.8,1,1, 0.597, 10713.662, 277.498, 52653.192 23/03/20,15:28:11,12,10,1, 11.8,1,1, 0.597, 10716.218, 277.547, 52655.939 23/03/20,15:28:11,13,10,1, 11.8,1,1, 0.597, 10714.479, 277.513, 52651.450 23/03/20,15:28:11,14,10,1, 11.8,1,1, 0.597, 10714.417, 277.759, 52655.438 23/03/20,15:28:11,15,10,1, 11.8,1,1, 0.597, 10716.708, 277.599, 52654.951 23/03/20,15:28:11,16,10,1, 11.8,1,1, 0.597, 10714.111, 277.643, 52652.262 23/03/20,15:28:11,17,10,1, 11.8,1,1, 0.597, 10715.917, 277.552, 52656.645 23/03/20,15:28:11,18,10,1, 11.8,1,1, 0.597, 10715.960, 277.378, 52652.822 23/03/20,15:28:11,19,10,1, 11.8,1,1, 0.597, 10713.644, 277.534, 52653.199 23/03/20,15:28:12,00,11,1, 11.9,1,1, 0.596, 10713.638, 277.534, 52653.199 23/03/20,15:28:12,01,11,1, 11.9,1,1, 0.596, 10715.674, 277.614, 52656.727 23/03/20,15:28:12,02,11,1, 11.9,1,1, 0.596, 10715.848, 277.380, 52653.026 23/03/20,15:28:12,03,11,1, 11.9,1,1, 0.596, 10713.557, 277.452, 52653.203 23/03/20,15:28:12,04,11,1, 11.9,1,1, 0.596, 10716.045, 277.506, 52656.063 23/03/20,15:28:12,05,11,1, 11.9,1,1, 0.596, 10714.342, 277.549, 52651.671 23/03/20,15:28:12,06,11,1, 11.9,1,1, 0.596, 10714.160, 277.704, 52655.314 23/03/20,15:28:12,07,11,1, 11.9,1,1, 0.596, 10716.524, 277.634, 52655.162 23/03/20,15:28:12,08,11,1, 11.9,1,1, 0.596, 10713.948, 277.659, 52652.335 23/03/20,15:28:12,09,11,1, 11.9,1,1, 0.596, 10715.611, 277.567, 52656.688 23/03/20,15:28:12,10,11,1, 11.9,1,1, 0.596, 10715.798, 277.354, 52653.000 23/03/20,15:28:12,11,11,1, 11.9,1,1, 0.596, 10713.502, 277.528, 52653.304 23/03/20,15:28:12,12,11,1, 11.9,1,1, 0.596, 10716.002, 277.438, 52655.918 23/03/20,15:28:12,13,11,1, 11.9,1,1, 0.596, 10714.251, 277.588, 52651.750 23/03/20,15:28:12,14,11,1, 11.9,1,1, 0.596, 10714.230, 277.714, 52655.319 23/03/20,15:28:12,15,11,1, 11.9,1,1, 0.596, 10716.375, 277.643, 52655.043 23/03/20,15:28:12,16,11,1, 11.9,1,1, 0.596, 10713.965, 277.619, 52652.458 23/03/20,15:28:12,17,11,1, 11.9,1,1, 0.596, 10715.641, 277.599, 52656.615 23/03/20,15:28:12,18,11,1, 11.9,1,1, 0.596, 10715.777, 277.371, 52652.990 23/03/20,15:28:12,19,11,1, 11.9,1,1, 0.596, 10713.589, 277.522, 52653.365 23/03/20,15:28:13,00,11,1, 11.9,1,1, 0.600, 10713.588, 277.522, 52653.365 23/03/20,15:28:13,01,11,1, 11.9,1,1, 0.600, 10715.421, 277.605, 52656.836 23/03/20,15:28:13,02,11,1, 11.9,1,1, 0.600, 10715.726, 277.387, 52653.190 23/03/20,15:28:13,03,11,1, 11.9,1,1, 0.600, 10713.276, 277.504, 52653.201 23/03/20,15:28:13,04,11,1, 11.9,1,1, 0.600, 10715.855, 277.465, 52656.134 23/03/20,15:28:13,05,11,1, 11.9,1,1, 0.600, 10714.126, 277.529, 52651.585 23/03/20,15:28:13,06,11,1, 11.9,1,1, 0.600, 10713.885, 277.721, 52655.283 23/03/20,15:28:13,07,11,1, 11.9,1,1, 0.600, 10716.278, 277.642, 52655.223 23/03/20,15:28:13,08,11,1, 11.9,1,1, 0.600, 10713.990, 277.662, 52653.000 23/03/20,15:28:13,09,11,1, 11.9,1,1, 0.600, 10714.755, 277.574, 52656.244 23/03/20,15:28:13,10,11,1, 11.9,1,1, 0.600, 10716.115, 277.557, 52654.237 23/03/20,15:28:13,11,11,1, 11.9,1,1, 0.600, 10713.290, 277.357, 52652.370 23/03/20,15:28:13,12,11,1, 11.9,1,1, 0.600, 10715.349, 277.540, 52656.232 23/03/20,15:28:13,13,11,1, 11.9,1,1, 0.600, 10714.710, 277.587, 52652.327 23/03/20,15:28:13,14,11,1, 11.9,1,1, 0.600, 10713.439, 277.615, 52654.186 23/03/20,15:28:13,15,11,1, 11.9,1,1, 0.600, 10716.216, 277.759, 52656.061 23/03/20,15:28:13,16,11,1, 11.9,1,1, 0.600, 10714.189, 277.626, 52652.259 23/03/20,15:28:13,17,11,1, 11.9,1,1, 0.600, 10714.780, 277.522, 52656.080 23/03/20,15:28:13,18,11,1, 11.9,1,1, 0.600, 10716.087, 277.563, 52654.268 23/03/20,15:28:13,19,11,1, 11.9,1,1, 0.600, 10713.357, 277.354, 52652.427 23/03/20,15:28:14,00,11,1, 11.9,1,1, 0.599, 10713.354, 277.354, 52652.427 23/03/20,15:28:14,01,11,1, 11.9,1,1, 0.599, 10714.822, 277.548, 52656.002 23/03/20,15:28:14,02,11,1, 11.9,1,1, 0.599, 10715.625, 277.547, 52654.195 23/03/20,15:28:14,03,11,1, 11.9,1,1, 0.599, 10713.488, 277.443, 52653.012 23/03/20,15:28:14,04,11,1, 11.9,1,1, 0.599, 10715.078, 277.421, 52655.729 23/03/20,15:28:14,05,11,1, 11.9,1,1, 0.599, 10714.421, 277.608, 52652.702 23/03/20,15:28:14,06,11,1, 11.9,1,1, 0.599, 10713.584, 277.636, 52654.466 23/03/20,15:28:14,07,11,1, 11.9,1,1, 0.599, 10715.701, 277.664, 52655.651 23/03/20,15:28:14,08,11,1, 11.9,1,1, 0.599, 10714.114, 277.718, 52652.913 23/03/20,15:28:14,09,11,1, 11.9,1,1, 0.599, 10714.818, 277.483, 52655.932 23/03/20,15:28:14,10,11,1, 11.9,1,1, 0.599, 10715.580, 277.536, 52654.163 23/03/20,15:28:14,11,11,1, 11.9,1,1, 0.599, 10713.503, 277.475, 52653.160 23/03/20,15:28:14,12,11,1, 11.9,1,1, 0.599, 10715.061, 277.429, 52655.653 23/03/20,15:28:14,13,11,1, 11.9,1,1, 0.599, 10714.285, 277.628, 52652.732 23/03/20,15:28:14,14,11,1, 11.9,1,1, 0.599, 10713.639, 277.631, 52654.470 23/03/20,15:28:14,15,11,1, 11.9,1,1, 0.599, 10715.596, 277.691, 52655.435 23/03/20,15:28:14,16,11,1, 11.9,1,1, 0.599, 10714.160, 277.711, 52653.054 23/03/20,15:28:14,17,11,1, 11.9,1,1, 0.599, 10714.821, 277.531, 52655.901 23/03/20,15:28:14,18,11,1, 11.9,1,1, 0.599, 10715.540, 277.523, 52654.193 23/03/20,15:28:14,19,11,1, 11.9,1,1, 0.599, 10713.528, 277.487, 52653.178 23/03/20,15:28:15,00,09,1, 11.9,1,1, 0.598, 10713.521, 277.487, 52653.178 23/03/20,15:28:15,01,09,1, 11.9,1,1, 0.598, 10714.568, 277.518, 52655.928 23/03/20,15:28:15,02,09,1, 11.9,1,1, 0.598, 10715.559, 277.567, 52654.466 23/03/20,15:28:15,03,09,1, 11.9,1,1, 0.598, 10713.386, 277.453, 52653.082 23/03/20,15:28:15,04,09,1, 11.9,1,1, 0.598, 10714.902, 277.464, 52655.845 23/03/20,15:28:15,05,09,1, 11.9,1,1, 0.598, 10714.318, 277.646, 52652.840 23/03/20,15:28:15,06,09,1, 11.9,1,1, 0.598, 10713.329, 277.626, 52654.350 23/03/20,15:28:15,07,09,1, 11.9,1,1, 0.598, 10715.481, 277.729, 52655.687 23/03/20,15:28:15,08,09,1, 11.9,1,1, 0.598, 10713.987, 277.754, 52652.915 23/03/20,15:28:15,09,09,1, 11.9,1,1, 0.598, 10714.495, 277.546, 52655.954 23/03/20,15:28:15,10,09,1, 11.9,1,1, 0.598, 10715.505, 277.587, 52654.402 23/03/20,15:28:15,11,09,1, 11.9,1,1, 0.598, 10713.328, 277.492, 52653.122 23/03/20,15:28:15,12,09,1, 11.9,1,1, 0.598, 10714.856, 277.394, 52655.750 23/03/20,15:28:15,13,09,1, 11.9,1,1, 0.598, 10714.276, 277.653, 52652.837 23/03/20,15:28:15,14,09,1, 11.9,1,1, 0.598, 10713.321, 277.591, 52654.303 23/03/20,15:28:15,15,09,1, 11.9,1,1, 0.598, 10715.452, 277.701, 52655.703 23/03/20,15:28:15,16,09,1, 11.9,1,1, 0.598, 10713.962, 277.765, 52652.938 23/03/20,15:28:15,17,09,1, 11.9,1,1, 0.598, 10714.483, 277.527, 52655.929 23/03/20,15:28:15,18,09,1, 11.9,1,1, 0.598, 10715.511, 277.575, 52654.470 23/03/20,15:28:15,19,09,1, 11.9,1,1, 0.598, 10713.335, 277.473, 52653.113 23/03/20,15:28:16,00,10,1, 11.9,1,1, 0.599, 10713.329, 277.473, 52653.113 23/03/20,15:28:16,01,10,1, 11.9,1,1, 0.599, 10714.391, 277.613, 52655.963 23/03/20,15:28:16,02,10,1, 11.9,1,1, 0.599, 10715.368, 277.600, 52654.534 23/03/20,15:28:16,03,10,1, 11.9,1,1, 0.599, 10713.333, 277.499, 52653.184 23/03/20,15:28:16,04,10,1, 11.9,1,1, 0.599, 10714.729, 277.408, 52655.723 23/03/20,15:28:16,05,10,1, 11.9,1,1, 0.599, 10714.182, 277.671, 52652.908 23/03/20,15:28:16,06,10,1, 11.9,1,1, 0.599, 10713.191, 277.625, 52654.307 23/03/20,15:28:16,07,10,1, 11.9,1,1, 0.599, 10715.232, 277.703, 52655.666 23/03/20,15:28:16,08,10,1, 11.9,1,1, 0.599, 10713.863, 277.792, 52653.005 23/03/20,15:28:16,09,10,1, 11.9,1,1, 0.599, 10714.365, 277.586, 52655.937 23/03/20,15:28:16,10,10,1, 11.9,1,1, 0.599, 10715.391, 277.605, 52654.587 23/03/20,15:28:16,11,10,1, 11.9,1,1, 0.599, 10713.329, 277.523, 52653.194 23/03/20,15:28:16,12,10,1, 11.9,1,1, 0.599, 10714.764, 277.433, 52655.805 23/03/20,15:28:16,13,10,1, 11.9,1,1, 0.599, 10714.139, 277.628, 52652.981 23/03/20,15:28:16,14,10,1, 11.9,1,1, 0.599, 10713.187, 277.647, 52654.249 23/03/20,15:28:16,15,10,1, 11.9,1,1, 0.599, 10715.211, 277.669, 52655.598 23/03/20,15:28:16,16,10,1, 11.9,1,1, 0.599, 10713.829, 277.775, 52653.141 23/03/20,15:28:16,17,10,1, 11.9,1,1, 0.599, 10714.343, 277.566, 52655.843 23/03/20,15:28:16,18,10,1, 11.9,1,1, 0.599, 10715.339, 277.576, 52654.556 23/03/20,15:28:16,19,10,1, 11.9,1,1, 0.599, 10713.334, 277.554, 52653.224 23/03/20,15:28:17,00,11,1, 11.8,1,1, 0.601, 10713.329, 277.554, 52653.224 23/03/20,15:28:17,01,11,1, 11.8,1,1, 0.601, 10714.128, 277.655, 52655.964 23/03/20,15:28:17,02,11,1, 11.8,1,1, 0.601, 10715.354, 277.689, 52654.733 23/03/20,15:28:17,03,11,1, 11.8,1,1, 0.601, 10713.153, 277.522, 52653.125 23/03/20,15:28:17,04,11,1, 11.8,1,1, 0.601, 10714.588, 277.502, 52655.971 23/03/20,15:28:17,05,11,1, 11.8,1,1, 0.601, 10714.123, 277.680, 52652.968 23/03/20,15:28:17,06,11,1, 11.8,1,1, 0.601, 10712.962, 277.623, 52654.257 23/03/20,15:28:17,07,11,1, 11.8,1,1, 0.601, 10715.138, 277.797, 52655.817 23/03/20,15:28:17,08,11,1, 11.8,1,1, 0.601, 10713.710, 277.786, 52653.044 23/03/20,15:28:17,09,11,1, 11.8,1,1, 0.601, 10714.156, 277.634, 52655.973 23/03/20,15:28:17,10,11,1, 11.8,1,1, 0.601, 10715.319, 277.685, 52654.736 23/03/20,15:28:17,11,11,1, 11.8,1,1, 0.601, 10713.208, 277.590, 52653.168 23/03/20,15:28:17,12,11,1, 11.8,1,1, 0.601, 10714.556, 277.465, 52655.939 23/03/20,15:28:17,13,11,1, 11.8,1,1, 0.601, 10714.120, 277.684, 52652.973 23/03/20,15:28:17,14,11,1, 11.8,1,1, 0.601, 10713.006, 277.652, 52654.322 23/03/20,15:28:17,15,11,1, 11.8,1,1, 0.601, 10715.078, 277.783, 52655.771 23/03/20,15:28:17,16,11,1, 11.8,1,1, 0.601, 10713.705, 277.836, 52653.055 23/03/20,15:28:17,17,11,1, 11.8,1,1, 0.601, 10714.160, 277.656, 52655.985 23/03/20,15:28:17,18,11,1, 11.8,1,1, 0.601, 10715.308, 277.637, 52654.699 23/03/20,15:28:17,19,11,1, 11.8,1,1, 0.601, 10713.182, 277.554, 52653.199 23/03/20,15:28:18,00,11,1, 11.9,1,1, 0.599, 10713.179, 277.554, 52653.199 23/03/20,15:28:18,01,11,1, 11.9,1,1, 0.599, 10714.059, 277.703, 52655.986 23/03/20,15:28:18,02,11,1, 11.9,1,1, 0.599, 10715.214, 277.721, 52654.851 23/03/20,15:28:18,03,11,1, 11.9,1,1, 0.599, 10713.119, 277.642, 52653.246 23/03/20,15:28:18,04,11,1, 11.9,1,1, 0.599, 10714.407, 277.535, 52656.069 23/03/20,15:28:18,05,11,1, 11.9,1,1, 0.599, 10714.032, 277.701, 52653.072 23/03/20,15:28:18,06,11,1, 11.9,1,1, 0.599, 10712.763, 277.747, 52654.145 23/03/20,15:28:18,07,11,1, 11.9,1,1, 0.599, 10715.264, 277.678, 52655.142 23/03/20,15:28:18,08,11,1, 11.9,1,1, 0.599, 10713.106, 277.888, 52652.897 23/03/20,15:28:18,09,11,1, 11.9,1,1, 0.599, 10714.568, 277.776, 52656.923 23/03/20,15:28:18,10,11,1, 11.9,1,1, 0.599, 10714.939, 277.584, 52653.825 23/03/20,15:28:18,11,11,1, 11.9,1,1, 0.599, 10712.948, 277.739, 52653.903 23/03/20,15:28:18,12,11,1, 11.9,1,1, 0.599, 10714.999, 277.546, 52656.173 23/03/20,15:28:18,13,11,1, 11.9,1,1, 0.599, 10713.360, 277.641, 52652.289 23/03/20,15:28:18,14,11,1, 11.9,1,1, 0.599, 10713.201, 277.889, 52655.432 23/03/20,15:28:18,15,11,1, 11.9,1,1, 0.599, 10715.100, 277.668, 52655.146 23/03/20,15:28:18,16,11,1, 11.9,1,1, 0.599, 10713.047, 277.945, 52653.052 23/03/20,15:28:18,17,11,1, 11.9,1,1, 0.599, 10714.628, 277.781, 52656.848 23/03/20,15:28:18,18,11,1, 11.9,1,1, 0.599, 10714.846, 277.568, 52653.745 23/03/20,15:28:18,19,11,1, 11.9,1,1, 0.599, 10712.968, 277.792, 52654.094 23/03/20,15:28:19,00,10,1, 11.9,1,1, 0.599, 10712.962, 277.792, 52654.094 23/03/20,15:28:19,01,10,1, 11.9,1,1, 0.599, 10714.445, 277.782, 52656.958 23/03/20,15:28:19,02,10,1, 11.9,1,1, 0.599, 10714.808, 277.593, 52653.887 23/03/20,15:28:19,03,10,1, 11.9,1,1, 0.599, 10712.779, 277.733, 52653.965 23/03/20,15:28:19,04,10,1, 11.9,1,1, 0.599, 10714.883, 277.620, 52656.204 23/03/20,15:28:19,05,10,1, 11.9,1,1, 0.599, 10713.279, 277.676, 52652.272 23/03/20,15:28:19,06,10,1, 11.9,1,1, 0.599, 10712.966, 277.851, 52655.390 23/03/20,15:28:19,07,10,1, 11.9,1,1, 0.599, 10715.376, 277.814, 52656.228 23/03/20,15:28:19,08,10,1, 11.9,1,1, 0.599, 10712.440, 277.731, 52652.063 23/03/20,15:28:19,09,10,1, 11.9,1,1, 0.599, 10714.629, 277.946, 52657.922 23/03/20,15:28:19,10,10,1, 11.9,1,1, 0.599, 10715.147, 277.483, 52653.394 23/03/20,15:28:19,11,10,1, 11.9,1,1, 0.599, 10712.151, 277.684, 52653.498 23/03/20,15:28:19,12,10,1, 11.9,1,1, 0.599, 10715.362, 277.626, 52657.272 23/03/20,15:28:19,13,10,1, 11.9,1,1, 0.599, 10713.130, 277.458, 52651.230 23/03/20,15:28:19,14,10,1, 11.9,1,1, 0.599, 10712.630, 277.987, 52655.837 23/03/20,15:28:19,15,10,1, 11.9,1,1, 0.599, 10715.660, 277.682, 52655.695 23/03/20,15:28:19,16,10,1, 11.9,1,1, 0.599, 10712.392, 277.738, 52651.949 23/03/20,15:28:19,17,10,1, 11.9,1,1, 0.599, 10714.662, 277.989, 52658.056 23/03/20,15:28:19,18,10,1, 11.9,1,1, 0.599, 10715.087, 277.485, 52653.388 23/03/20,15:28:19,19,10,1, 11.9,1,1, 0.599, 10712.147, 277.679, 52653.592 23/03/20,15:28:20,00,10,1, 11.9,1,1, 0.597, 10712.144, 277.679, 52653.592 23/03/20,15:28:20,01,10,1, 11.9,1,1, 0.597, 10714.342, 278.017, 52658.150 23/03/20,15:28:20,02,10,1, 11.9,1,1, 0.597, 10715.311, 277.553, 52653.713 23/03/20,15:28:20,03,10,1, 11.9,1,1, 0.597, 10711.867, 277.687, 52653.057 23/03/20,15:28:20,04,10,1, 11.9,1,1, 0.597, 10715.342, 277.758, 52657.693 23/03/20,15:28:20,05,10,1, 11.9,1,1, 0.597, 10713.254, 277.488, 52651.173 23/03/20,15:28:20,06,10,1, 11.9,1,1, 0.597, 10712.306, 278.003, 52655.589 23/03/20,15:28:20,07,10,1, 11.9,1,1, 0.597, 10715.716, 277.831, 52656.223 23/03/20,15:28:20,08,10,1, 11.9,1,1, 0.597, 10712.313, 277.712, 52651.483 23/03/20,15:28:20,09,10,1, 11.9,1,1, 0.597, 10714.359, 278.032, 52658.198 23/03/20,15:28:20,10,10,1, 11.9,1,1, 0.597, 10715.311, 277.544, 52653.691 23/03/20,15:28:20,11,10,1, 11.9,1,1, 0.597, 10711.821, 277.669, 52653.168 23/03/20,15:28:20,12,10,1, 11.9,1,1, 0.597, 10715.298, 277.781, 52657.643 23/03/20,15:28:20,13,10,1, 11.9,1,1, 0.597, 10713.208, 277.485, 52651.235 23/03/20,15:28:20,14,10,1, 11.9,1,1, 0.597, 10712.402, 277.954, 52655.709 23/03/20,15:28:20,15,10,1, 11.9,1,1, 0.597, 10715.705, 277.838, 52656.123 23/03/20,15:28:20,16,10,1, 11.9,1,1, 0.597, 10712.349, 277.771, 52651.755 23/03/20,15:28:20,17,10,1, 11.9,1,1, 0.597, 10714.375, 277.998, 52658.115 23/03/20,15:28:20,18,10,1, 11.9,1,1, 0.597, 10715.260, 277.530, 52653.642 23/03/20,15:28:20,19,10,1, 11.9,1,1, 0.597, 10711.878, 277.713, 52653.199 23/03/20,15:28:21,00,10,1, 11.9,1,1, 0.597, 10711.877, 277.713, 52653.199 23/03/20,15:28:21,01,10,1, 11.9,1,1, 0.597, 10714.506, 278.224, 52659.480 23/03/20,15:28:21,02,10,1, 11.9,1,1, 0.597, 10715.491, 277.480, 52653.066 23/03/20,15:28:21,03,10,1, 11.9,1,1, 0.597, 10711.038, 277.663, 52652.775 23/03/20,15:28:21,04,10,1, 11.9,1,1, 0.597, 10715.891, 277.972, 52658.963 23/03/20,15:28:21,05,10,1, 11.9,1,1, 0.597, 10712.889, 277.320, 52649.963 23/03/20,15:28:21,06,10,1, 11.9,1,1, 0.597, 10711.939, 278.068, 52656.454 23/03/20,15:28:21,07,10,1, 11.9,1,1, 0.597, 10716.394, 277.873, 52656.736 23/03/20,15:28:21,08,10,1, 11.9,1,1, 0.597, 10711.554, 277.526, 52650.542 23/03/20,15:28:21,09,10,1, 11.9,1,1, 0.597, 10714.556, 278.225, 52659.488 23/03/20,15:28:21,10,10,1, 11.9,1,1, 0.597, 10715.459, 277.414, 52652.965 23/03/20,15:28:21,11,10,1, 11.9,1,1, 0.597, 10711.066, 277.687, 52652.799 23/03/20,15:28:21,12,10,1, 11.9,1,1, 0.597, 10715.881, 277.953, 52658.902 23/03/20,15:28:21,13,10,1, 11.9,1,1, 0.597, 10712.830, 277.320, 52649.942 23/03/20,15:28:21,14,10,1, 11.9,1,1, 0.597, 10711.930, 278.103, 52656.468 23/03/20,15:28:21,15,10,1, 11.9,1,1, 0.597, 10716.378, 277.882, 52656.640 23/03/20,15:28:21,16,10,1, 11.9,1,1, 0.597, 10711.514, 277.531, 52650.538 23/03/20,15:28:21,17,10,1, 11.9,1,1, 0.597, 10714.541, 278.224, 52659.533 23/03/20,15:28:21,18,10,1, 11.9,1,1, 0.597, 10715.464, 277.442, 52652.998 23/03/20,15:28:21,19,10,1, 11.9,1,1, 0.597, 10711.017, 277.608, 52652.797 23/03/20,15:28:22,00,10,1, 11.9,1,1, 0.601, 10711.010, 277.608, 52652.797 23/03/20,15:28:22,01,10,1, 11.9,1,1, 0.601, 10714.619, 278.172, 52659.572 23/03/20,15:28:22,02,10,1, 11.9,1,1, 0.601, 10715.266, 277.332, 52652.773 23/03/20,15:28:22,03,10,1, 11.9,1,1, 0.601, 10710.962, 277.600, 52652.956 23/03/20,15:28:22,04,10,1, 11.9,1,1, 0.601, 10715.890, 277.905, 52658.805 23/03/20,15:28:22,05,10,1, 11.9,1,1, 0.601, 10712.634, 277.235, 52649.834 23/03/20,15:28:22,06,10,1, 11.9,1,1, 0.601, 10712.019, 278.106, 52656.730 23/03/20,15:28:22,07,10,1, 11.9,1,1, 0.601, 10716.336, 277.782, 52656.467 23/03/20,15:28:22,08,10,1, 11.9,1,1, 0.601, 10711.409, 277.558, 52650.656 23/03/20,15:28:22,09,10,1, 11.9,1,1, 0.601, 10714.685, 278.180, 52659.654 23/03/20,15:28:22,10,10,1, 11.9,1,1, 0.601, 10715.261, 277.385, 52652.758 23/03/20,15:28:22,11,10,1, 11.9,1,1, 0.601, 10711.017, 277.627, 52653.238 23/03/20,15:28:22,12,10,1, 11.9,1,1, 0.601, 10715.882, 277.915, 52658.680 23/03/20,15:28:22,13,10,1, 11.9,1,1, 0.601, 10712.561, 277.318, 52649.918 23/03/20,15:28:22,14,10,1, 11.9,1,1, 0.601, 10712.135, 278.147, 52656.880 23/03/20,15:28:22,15,10,1, 11.9,1,1, 0.601, 10716.218, 277.820, 52656.374 23/03/20,15:28:22,16,10,1, 11.9,1,1, 0.601, 10711.453, 277.593, 52650.860 23/03/20,15:28:22,17,10,1, 11.9,1,1, 0.601, 10714.689, 278.157, 52659.557 23/03/20,15:28:22,18,10,1, 11.9,1,1, 0.601, 10715.186, 277.391, 52652.708 23/03/20,15:28:22,19,10,1, 11.9,1,1, 0.601, 10711.017, 277.663, 52653.202 23/03/20,15:28:23,00,10,1, 11.9,1,1, 0.598, 10711.010, 277.663, 52653.202 23/03/20,15:28:23,01,10,1, 11.9,1,1, 0.598, 10714.781, 278.146, 52659.688 23/03/20,15:28:23,02,10,1, 11.9,1,1, 0.598, 10715.065, 277.299, 52652.473 23/03/20,15:28:23,03,10,1, 11.9,1,1, 0.598, 10710.915, 277.625, 52653.272 23/03/20,15:28:23,04,10,1, 11.9,1,1, 0.598, 10715.894, 277.920, 52658.674 23/03/20,15:28:23,05,10,1, 11.9,1,1, 0.598, 10712.443, 277.284, 52649.797 23/03/20,15:28:23,06,10,1, 11.9,1,1, 0.598, 10712.206, 278.138, 52657.085 23/03/20,15:28:23,07,10,1, 11.9,1,1, 0.598, 10716.339, 277.829, 52656.280 23/03/20,15:28:23,08,10,1, 11.9,1,1, 0.598, 10711.300, 277.532, 52650.893 23/03/20,15:28:23,09,10,1, 11.9,1,1, 0.598, 10714.758, 278.153, 52659.674 23/03/20,15:28:23,10,10,1, 11.9,1,1, 0.598, 10715.009, 277.346, 52652.453 23/03/20,15:28:23,11,10,1, 11.9,1,1, 0.598, 10710.914, 277.666, 52653.333 23/03/20,15:28:23,12,10,1, 11.9,1,1, 0.598, 10715.897, 277.859, 52658.667 23/03/20,15:28:23,13,10,1, 11.9,1,1, 0.598, 10712.393, 277.356, 52649.871 23/03/20,15:28:23,14,10,1, 11.9,1,1, 0.598, 10712.243, 278.122, 52657.160 23/03/20,15:28:23,15,10,1, 11.9,1,1, 0.598, 10716.298, 277.787, 52656.220 23/03/20,15:28:23,16,10,1, 11.9,1,1, 0.598, 10711.273, 277.556, 52650.827 23/03/20,15:28:23,17,10,1, 11.9,1,1, 0.598, 10714.744, 278.155, 52659.771 23/03/20,15:28:23,18,10,1, 11.9,1,1, 0.598, 10714.994, 277.329, 52652.353 23/03/20,15:28:23,19,10,1, 11.9,1,1, 0.598, 10710.875, 277.669, 52653.345 23/03/20,15:28:24,00,10,1, 11.9,1,1, 0.600, 10710.868, 277.669, 52653.345 23/03/20,15:28:24,01,10,1, 11.9,1,1, 0.600, 10714.867, 278.099, 52659.786 23/03/20,15:28:24,02,10,1, 11.9,1,1, 0.600, 10714.710, 277.299, 52652.059 23/03/20,15:28:24,03,10,1, 11.9,1,1, 0.600, 10710.870, 277.674, 52653.609 23/03/20,15:28:24,04,10,1, 11.9,1,1, 0.600, 10715.928, 277.829, 52658.559 23/03/20,15:28:24,05,10,1, 11.9,1,1, 0.600, 10712.225, 277.315, 52649.773 23/03/20,15:28:24,06,10,1, 11.9,1,1, 0.600, 10712.359, 278.136, 52657.516 23/03/20,15:28:24,07,10,1, 11.9,1,1, 0.600, 10716.236, 277.737, 52656.006 23/03/20,15:28:24,08,10,1, 11.9,1,1, 0.600, 10711.194, 277.532, 52651.030 23/03/20,15:28:24,09,10,1, 11.9,1,1, 0.600, 10714.913, 278.126, 52659.818 23/03/20,15:28:24,10,10,1, 11.9,1,1, 0.600, 10714.670, 277.275, 52652.034 23/03/20,15:28:24,11,10,1, 11.9,1,1, 0.600, 10710.964, 277.701, 52653.791 23/03/20,15:28:24,12,10,1, 11.9,1,1, 0.600, 10715.891, 277.862, 52658.415 23/03/20,15:28:24,13,10,1, 11.9,1,1, 0.600, 10712.140, 277.343, 52649.919 23/03/20,15:28:24,14,10,1, 11.9,1,1, 0.600, 10712.471, 278.154, 52657.565 23/03/20,15:28:24,15,10,1, 11.9,1,1, 0.600, 10716.198, 277.770, 52655.844 23/03/20,15:28:24,16,10,1, 11.9,1,1, 0.600, 10711.234, 277.547, 52651.259 23/03/20,15:28:24,17,10,1, 11.9,1,1, 0.600, 10714.930, 278.082, 52659.668 23/03/20,15:28:24,18,10,1, 11.9,1,1, 0.600, 10714.632, 277.253, 52651.963 23/03/20,15:28:24,19,10,1, 11.9,1,1, 0.600, 10710.967, 277.683, 52653.778 23/03/20,15:28:25,00,10,1, 11.9,1,1, 0.597, 10710.959, 277.683, 52653.778 23/03/20,15:28:25,01,10,1, 11.9,1,1, 0.597, 10714.963, 278.016, 52659.735 23/03/20,15:28:25,02,10,1, 11.9,1,1, 0.597, 10714.406, 277.262, 52651.783 23/03/20,15:28:25,03,10,1, 11.9,1,1, 0.597, 10710.814, 277.646, 52653.915 23/03/20,15:28:25,04,10,1, 11.9,1,1, 0.597, 10715.872, 277.907, 52658.443 23/03/20,15:28:25,05,10,1, 11.9,1,1, 0.597, 10711.990, 277.319, 52649.885 23/03/20,15:28:25,06,10,1, 11.9,1,1, 0.597, 10712.537, 278.172, 52657.912 23/03/20,15:28:25,07,10,1, 11.9,1,1, 0.597, 10716.134, 277.677, 52655.647 23/03/20,15:28:25,08,10,1, 11.9,1,1, 0.597, 10711.078, 277.487, 52651.332 23/03/20,15:28:25,09,10,1, 11.9,1,1, 0.597, 10714.984, 278.004, 52659.744 23/03/20,15:28:25,10,10,1, 11.9,1,1, 0.597, 10714.349, 277.168, 52651.762 23/03/20,15:28:25,11,10,1, 11.9,1,1, 0.597, 10710.832, 277.682, 52654.002 23/03/20,15:28:25,12,10,1, 11.9,1,1, 0.597, 10715.843, 277.812, 52658.277 23/03/20,15:28:25,13,10,1, 11.9,1,1, 0.597, 10711.934, 277.295, 52649.883 23/03/20,15:28:25,14,10,1, 11.9,1,1, 0.597, 10712.618, 278.166, 52657.969 23/03/20,15:28:25,15,10,1, 11.9,1,1, 0.597, 10716.111, 277.662, 52655.674 23/03/20,15:28:25,16,10,1, 11.9,1,1, 0.597, 10711.074, 277.506, 52651.417 23/03/20,15:28:25,17,10,1, 11.9,1,1, 0.597, 10714.962, 278.037, 52659.766 23/03/20,15:28:25,18,10,1, 11.9,1,1, 0.597, 10714.340, 277.233, 52651.747 23/03/20,15:28:25,19,10,1, 11.9,1,1, 0.597, 10710.841, 277.664, 52654.064 23/03/20,15:28:26,00,10,1, 11.9,1,1, 0.603, 10710.834, 277.664, 52654.064 23/03/20,15:28:26,01,10,1, 11.9,1,1, 0.603, 10715.050, 277.994, 52659.751 23/03/20,15:28:26,02,10,1, 11.9,1,1, 0.603, 10714.005, 277.137, 52651.425 23/03/20,15:28:26,03,10,1, 11.9,1,1, 0.603, 10710.811, 277.706, 52654.348 23/03/20,15:28:26,04,10,1, 11.9,1,1, 0.603, 10715.800, 277.793, 52658.130 23/03/20,15:28:26,05,10,1, 11.9,1,1, 0.603, 10711.711, 277.319, 52649.972 23/03/20,15:28:26,06,10,1, 11.9,1,1, 0.603, 10712.733, 278.121, 52658.308 23/03/20,15:28:26,07,10,1, 11.9,1,1, 0.603, 10715.898, 277.572, 52655.296 23/03/20,15:28:26,08,10,1, 11.9,1,1, 0.603, 10710.945, 277.499, 52651.627 23/03/20,15:28:26,09,10,1, 11.9,1,1, 0.603, 10715.017, 277.941, 52659.692 23/03/20,15:28:26,10,10,1, 11.9,1,1, 0.603, 10713.928, 277.133, 52651.381 23/03/20,15:28:26,11,10,1, 11.9,1,1, 0.603, 10710.849, 277.697, 52654.618 23/03/20,15:28:26,12,10,1, 11.9,1,1, 0.603, 10715.795, 277.887, 52658.729 23/03/20,15:28:26,13,10,1, 11.9,1,1, 0.603, 10711.636, 277.290, 52649.474 23/03/20,15:28:26,14,10,1, 11.9,1,1, 0.603, 10712.959, 278.097, 52658.279 23/03/20,15:28:26,15,10,1, 11.9,1,1, 0.603, 10715.997, 277.650, 52655.933 23/03/20,15:28:26,16,10,1, 11.9,1,1, 0.603, 10710.843, 277.400, 52651.172 23/03/20,15:28:26,17,10,1, 11.9,1,1, 0.603, 10714.972, 277.988, 52659.964 23/03/20,15:28:26,18,10,1, 11.9,1,1, 0.603, 10714.215, 277.150, 52651.478 23/03/20,15:28:26,19,10,1, 11.9,1,1, 0.603, 10710.611, 277.589, 52653.981 23/03/20,15:28:27,00,09,1, 11.9,1,1, 0.599, 10710.609, 277.589, 52653.981 23/03/20,15:28:27,01,09,1, 11.9,1,1, 0.599, 10714.946, 277.979, 52660.017 23/03/20,15:28:27,02,09,1, 11.9,1,1, 0.599, 10713.949, 277.092, 52651.166 23/03/20,15:28:27,03,09,1, 11.9,1,1, 0.599, 10710.513, 277.639, 52654.375 23/03/20,15:28:27,04,09,1, 11.9,1,1, 0.599, 10715.969, 277.888, 52658.528 23/03/20,15:28:27,05,09,1, 11.9,1,1, 0.599, 10711.602, 277.231, 52649.677 23/03/20,15:28:27,06,09,1, 11.9,1,1, 0.599, 10712.670, 278.103, 52658.638 23/03/20,15:28:27,07,09,1, 11.9,1,1, 0.599, 10716.109, 277.561, 52655.391 23/03/20,15:28:27,08,09,1, 11.9,1,1, 0.599, 10710.650, 277.282, 52651.197 23/03/20,15:28:27,09,09,1, 11.9,1,1, 0.599, 10714.997, 277.943, 52660.103 23/03/20,15:28:27,10,09,1, 11.9,1,1, 0.599, 10713.883, 277.102, 52651.125 23/03/20,15:28:27,11,09,1, 11.9,1,1, 0.599, 10710.486, 277.645, 52654.324 23/03/20,15:28:27,12,09,1, 11.9,1,1, 0.599, 10715.947, 277.878, 52658.520 23/03/20,15:28:27,13,09,1, 11.9,1,1, 0.599, 10711.593, 277.273, 52649.715 23/03/20,15:28:27,14,09,1, 11.9,1,1, 0.599, 10712.726, 278.067, 52658.679 23/03/20,15:28:27,15,09,1, 11.9,1,1, 0.599, 10716.104, 277.494, 52655.322 23/03/20,15:28:27,16,09,1, 11.9,1,1, 0.599, 10710.639, 277.334, 52651.302 23/03/20,15:28:27,17,09,1, 11.9,1,1, 0.599, 10715.052, 277.917, 52660.086 23/03/20,15:28:27,18,09,1, 11.9,1,1, 0.599, 10713.876, 277.075, 52651.089 23/03/20,15:28:27,19,09,1, 11.9,1,1, 0.599, 10710.456, 277.646, 52654.459 23/03/20,15:28:28,00,10,1, 11.9,1,1, 0.599, 10710.450, 277.646, 52654.459 23/03/20,15:28:28,01,10,1, 11.9,1,1, 0.599, 10715.080, 277.873, 52660.014 23/03/20,15:28:28,02,10,1, 11.9,1,1, 0.599, 10713.449, 276.998, 52650.750 23/03/20,15:28:28,03,10,1, 11.9,1,1, 0.599, 10710.547, 277.709, 52654.913 23/03/20,15:28:28,04,10,1, 11.9,1,1, 0.599, 10715.983, 277.778, 52658.224 23/03/20,15:28:28,05,10,1, 11.9,1,1, 0.599, 10711.372, 277.280, 52649.829 23/03/20,15:28:28,06,10,1, 11.9,1,1, 0.599, 10713.004, 278.084, 52659.126 23/03/20,15:28:28,07,10,1, 11.9,1,1, 0.599, 10715.868, 277.419, 52654.868 23/03/20,15:28:28,08,10,1, 11.9,1,1, 0.599, 10710.457, 277.299, 52651.573 23/03/20,15:28:28,09,10,1, 11.9,1,1, 0.599, 10715.081, 277.872, 52659.989 23/03/20,15:28:28,10,10,1, 11.9,1,1, 0.599, 10713.389, 277.038, 52650.682 23/03/20,15:28:28,11,10,1, 11.9,1,1, 0.599, 10710.696, 277.687, 52655.111 23/03/20,15:28:28,12,10,1, 11.9,1,1, 0.599, 10715.856, 277.803, 52658.045 23/03/20,15:28:28,13,10,1, 11.9,1,1, 0.599, 10711.319, 277.264, 52649.966 23/03/20,15:28:28,14,10,1, 11.9,1,1, 0.599, 10713.117, 278.076, 52659.063 23/03/20,15:28:28,15,10,1, 11.9,1,1, 0.599, 10715.793, 277.432, 52654.727 23/03/20,15:28:28,16,10,1, 11.9,1,1, 0.599, 10710.510, 277.313, 52651.772 23/03/20,15:28:28,17,10,1, 11.9,1,1, 0.599, 10715.149, 277.852, 52659.874 23/03/20,15:28:28,18,10,1, 11.9,1,1, 0.599, 10713.270, 277.065, 52650.692 23/03/20,15:28:28,19,10,1, 11.9,1,1, 0.599, 10710.678, 277.720, 52655.104 23/03/20,15:28:29,00,09,1, 11.9,1,1, 0.597, 10710.676, 277.720, 52655.104 23/03/20,15:28:29,01,09,1, 11.9,1,1, 0.597, 10715.207, 277.788, 52659.860 23/03/20,15:28:29,02,09,1, 11.9,1,1, 0.597, 10712.765, 276.955, 52649.840 23/03/20,15:28:29,03,09,1, 11.9,1,1, 0.597, 10711.064, 277.772, 52655.945 23/03/20,15:28:29,04,09,1, 11.9,1,1, 0.597, 10715.786, 277.683, 52657.297 23/03/20,15:28:29,05,09,1, 11.9,1,1, 0.597, 10711.023, 277.296, 52650.416 23/03/20,15:28:29,06,09,1, 11.9,1,1, 0.597, 10713.595, 278.017, 52659.478 23/03/20,15:28:29,07,09,1, 11.9,1,1, 0.597, 10715.232, 277.226, 52653.881 23/03/20,15:28:29,08,09,1, 11.9,1,1, 0.597, 10710.529, 277.336, 52652.595 23/03/20,15:28:29,09,09,1, 11.9,1,1, 0.597, 10715.224, 277.716, 52659.390 23/03/20,15:28:29,10,09,1, 11.9,1,1, 0.597, 10712.659, 276.995, 52650.296 23/03/20,15:28:29,11,09,1, 11.9,1,1, 0.597, 10711.065, 277.786, 52656.080 23/03/20,15:28:29,12,09,1, 11.9,1,1, 0.597, 10715.783, 277.645, 52657.242 23/03/20,15:28:29,13,09,1, 11.9,1,1, 0.597, 10711.003, 277.293, 52650.421 23/03/20,15:28:29,14,09,1, 11.9,1,1, 0.597, 10713.708, 277.975, 52659.520 23/03/20,15:28:29,15,09,1, 11.9,1,1, 0.597, 10715.232, 277.194, 52653.722 23/03/20,15:28:29,16,09,1, 11.9,1,1, 0.597, 10710.493, 277.333, 52652.653 23/03/20,15:28:29,17,09,1, 11.9,1,1, 0.597, 10715.251, 277.730, 52659.390 23/03/20,15:28:29,18,09,1, 11.9,1,1, 0.597, 10712.630, 276.984, 52650.335 23/03/20,15:28:29,19,09,1, 11.9,1,1, 0.597, 10711.054, 277.804, 52656.077 23/03/20,15:28:30,00,09,1, 11.9,1,1, 0.599, 10711.051, 277.804, 52656.077 23/03/20,15:28:30,01,09,1, 11.9,1,1, 0.599, 10715.238, 277.673, 52659.143 23/03/20,15:28:30,02,09,1, 11.9,1,1, 0.599, 10712.195, 277.028, 52650.167 23/03/20,15:28:30,03,09,1, 11.9,1,1, 0.599, 10711.309, 277.819, 52656.717 23/03/20,15:28:30,04,09,1, 11.9,1,1, 0.599, 10715.723, 277.529, 52656.768 23/03/20,15:28:30,05,09,1, 11.9,1,1, 0.599, 10710.922, 277.244, 52650.775 23/03/20,15:28:30,06,09,1, 11.9,1,1, 0.599, 10713.928, 277.902, 52659.762 23/03/20,15:28:30,07,09,1, 11.9,1,1, 0.599, 10714.766, 277.033, 52653.106 23/03/20,15:28:30,08,09,1, 11.9,1,1, 0.599, 10710.336, 277.383, 52653.159 23/03/20,15:28:30,09,09,1, 11.9,1,1, 0.599, 10715.255, 277.638, 52659.203 23/03/20,15:28:30,10,09,1, 11.9,1,1, 0.599, 10712.098, 277.035, 52650.124 23/03/20,15:28:30,11,09,1, 11.9,1,1, 0.599, 10711.458, 277.827, 52656.921 23/03/20,15:28:30,12,09,1, 11.9,1,1, 0.599, 10715.674, 277.573, 52656.635 23/03/20,15:28:30,13,09,1, 11.9,1,1, 0.599, 10710.851, 277.263, 52651.043 23/03/20,15:28:30,14,09,1, 11.9,1,1, 0.599, 10713.995, 277.900, 52659.678 23/03/20,15:28:30,15,09,1, 11.9,1,1, 0.599, 10714.613, 277.096, 52653.010 23/03/20,15:28:30,16,09,1, 11.9,1,1, 0.599, 10710.404, 277.393, 52653.324 23/03/20,15:28:30,17,09,1, 11.9,1,1, 0.599, 10715.208, 277.585, 52658.881 23/03/20,15:28:30,18,09,1, 11.9,1,1, 0.599, 10711.971, 277.048, 52650.196 23/03/20,15:28:30,19,09,1, 11.9,1,1, 0.599, 10711.435, 277.839, 52656.942 23/03/20,15:28:31,00,09,1, 11.9,1,1, 0.599, 10711.435, 277.839, 52656.942 23/03/20,15:28:31,01,09,1, 11.9,1,1, 0.599, 10715.255, 277.594, 52658.718 23/03/20,15:28:31,02,09,1, 11.9,1,1, 0.599, 10711.618, 276.979, 52649.989 23/03/20,15:28:31,03,09,1, 11.9,1,1, 0.599, 10711.727, 277.850, 52657.671 23/03/20,15:28:31,04,09,1, 11.9,1,1, 0.599, 10715.657, 277.468, 52656.151 23/03/20,15:28:31,05,09,1, 11.9,1,1, 0.599, 10710.569, 277.221, 52651.261 23/03/20,15:28:31,06,09,1, 11.9,1,1, 0.599, 10714.292, 277.772, 52659.952 23/03/20,15:28:31,07,09,1, 11.9,1,1, 0.599, 10714.072, 276.964, 52652.273 23/03/20,15:28:31,08,09,1, 11.9,1,1, 0.599, 10710.280, 277.309, 52653.844 23/03/20,15:28:31,09,09,1, 11.9,1,1, 0.599, 10715.264, 277.560, 52658.670 23/03/20,15:28:31,10,09,1, 11.9,1,1, 0.599, 10711.568, 277.025, 52650.015 23/03/20,15:28:31,11,09,1, 11.9,1,1, 0.599, 10711.828, 277.830, 52657.804 23/03/20,15:28:31,12,09,1, 11.9,1,1, 0.599, 10715.571, 277.407, 52656.112 23/03/20,15:28:31,13,09,1, 11.9,1,1, 0.599, 10710.559, 277.205, 52651.275 23/03/20,15:28:31,14,09,1, 11.9,1,1, 0.599, 10714.302, 277.739, 52659.883 23/03/20,15:28:31,15,09,1, 11.9,1,1, 0.599, 10714.001, 276.902, 52652.188 23/03/20,15:28:31,16,09,1, 11.9,1,1, 0.599, 10710.243, 277.315, 52653.878 23/03/20,15:28:31,17,09,1, 11.9,1,1, 0.599, 10715.271, 277.565, 52658.612 23/03/20,15:28:31,18,09,1, 11.9,1,1, 0.599, 10711.477, 277.047, 52650.016 23/03/20,15:28:31,19,09,1, 11.9,1,1, 0.599, 10711.815, 277.782, 52657.846 23/03/20,15:28:32,00,10,1, 11.9,1,1, 0.597, 10711.811, 277.782, 52657.846 23/03/20,15:28:32,01,10,1, 11.9,1,1, 0.597, 10715.240, 277.518, 52658.216 23/03/20,15:28:32,02,10,1, 11.9,1,1, 0.597, 10711.099, 277.039, 52650.128 23/03/20,15:28:32,03,10,1, 11.9,1,1, 0.597, 10712.331, 277.830, 52658.697 23/03/20,15:28:32,04,10,1, 11.9,1,1, 0.597, 10715.265, 277.255, 52655.281 23/03/20,15:28:32,05,10,1, 11.9,1,1, 0.597, 10710.338, 277.165, 52651.852 23/03/20,15:28:32,06,10,1, 11.9,1,1, 0.597, 10714.567, 277.623, 52659.867 23/03/20,15:28:32,07,10,1, 11.9,1,1, 0.597, 10713.226, 276.861, 52651.380 23/03/20,15:28:32,08,10,1, 11.9,1,1, 0.597, 10710.227, 277.361, 52654.759 23/03/20,15:28:32,09,10,1, 11.9,1,1, 0.597, 10715.279, 277.541, 52658.134 23/03/20,15:28:32,10,10,1, 11.9,1,1, 0.597, 10711.004, 277.042, 52650.200 23/03/20,15:28:32,11,10,1, 11.9,1,1, 0.597, 10712.446, 277.849, 52658.790 23/03/20,15:28:32,12,10,1, 11.9,1,1, 0.597, 10715.195, 277.263, 52655.090 23/03/20,15:28:32,13,10,1, 11.9,1,1, 0.597, 10710.331, 277.153, 52652.081 23/03/20,15:28:32,14,10,1, 11.9,1,1, 0.597, 10714.556, 277.562, 52659.713 23/03/20,15:28:32,15,10,1, 11.9,1,1, 0.597, 10713.087, 276.798, 52651.225 23/03/20,15:28:32,16,10,1, 11.9,1,1, 0.597, 10710.337, 277.494, 52654.999 23/03/20,15:28:32,17,10,1, 11.9,1,1, 0.597, 10715.237, 277.426, 52657.896 23/03/20,15:28:32,18,10,1, 11.9,1,1, 0.597, 10710.953, 277.076, 52650.305 23/03/20,15:28:32,19,10,1, 11.9,1,1, 0.597, 10712.502, 277.860, 52658.745 23/03/20,15:28:33,00,10,1, 11.9,1,1, 0.597, 10712.495, 277.860, 52658.745 23/03/20,15:28:33,01,10,1, 11.9,1,1, 0.597, 10714.551, 277.430, 52656.965 23/03/20,15:28:33,02,10,1, 11.9,1,1, 0.597, 10711.291, 277.217, 52651.643 23/03/20,15:28:33,03,10,1, 11.9,1,1, 0.597, 10712.830, 277.560, 52658.185 23/03/20,15:28:33,04,10,1, 11.9,1,1, 0.597, 10714.459, 277.186, 52654.674 23/03/20,15:28:33,05,10,1, 11.9,1,1, 0.597, 10710.849, 277.162, 52653.066 23/03/20,15:28:33,06,10,1, 11.9,1,1, 0.597, 10714.048, 277.310, 52658.324 23/03/20,15:28:33,07,10,1, 11.9,1,1, 0.597, 10712.507, 276.975, 52651.793 23/03/20,15:28:33,08,10,1, 11.9,1,1, 0.597, 10710.930, 277.420, 52655.393 23/03/20,15:28:33,09,10,1, 11.9,1,1, 0.597, 10714.517, 277.375, 52656.884 23/03/20,15:28:33,10,10,1, 11.9,1,1, 0.597, 10711.208, 277.250, 52651.756 23/03/20,15:28:33,11,10,1, 11.9,1,1, 0.597, 10712.862, 277.586, 52658.245 23/03/20,15:28:33,12,10,1, 11.9,1,1, 0.597, 10714.428, 277.131, 52654.619 23/03/20,15:28:33,13,10,1, 11.9,1,1, 0.597, 10710.780, 277.185, 52653.128 23/03/20,15:28:33,14,10,1, 11.9,1,1, 0.597, 10714.109, 277.295, 52658.298 23/03/20,15:28:33,15,10,1, 11.9,1,1, 0.597, 10712.426, 277.016, 52651.740 23/03/20,15:28:33,16,10,1, 11.9,1,1, 0.597, 10710.926, 277.416, 52655.532 23/03/20,15:28:33,17,10,1, 11.9,1,1, 0.597, 10714.563, 277.381, 52656.867 23/03/20,15:28:33,18,10,1, 11.9,1,1, 0.597, 10711.210, 277.205, 52651.767 23/03/20,15:28:33,19,10,1, 11.9,1,1, 0.597, 10712.950, 277.537, 52658.298 23/03/20,15:28:34,00,10,1, 11.9,1,1, 0.596, 10712.945, 277.537, 52658.298 23/03/20,15:28:34,01,10,1, 11.9,1,1, 0.596, 10714.575, 277.270, 52656.509 23/03/20,15:28:34,02,10,1, 11.9,1,1, 0.596, 10711.033, 277.152, 52652.074 23/03/20,15:28:34,03,10,1, 11.9,1,1, 0.596, 10713.266, 277.436, 52658.621 23/03/20,15:28:34,04,10,1, 11.9,1,1, 0.596, 10713.950, 276.961, 52653.783 23/03/20,15:28:34,05,10,1, 11.9,1,1, 0.596, 10710.537, 277.108, 52653.580 23/03/20,15:28:34,06,10,1, 11.9,1,1, 0.596, 10714.167, 277.267, 52658.065 23/03/20,15:28:34,07,10,1, 11.9,1,1, 0.596, 10711.876, 276.934, 52651.452 23/03/20,15:28:34,08,10,1, 11.9,1,1, 0.596, 10711.185, 277.468, 52656.299 23/03/20,15:28:34,09,10,1, 11.9,1,1, 0.596, 10714.623, 277.293, 52656.553 23/03/20,15:28:34,10,10,1, 11.9,1,1, 0.596, 10711.010, 277.175, 52652.104 23/03/20,15:28:34,11,10,1, 11.9,1,1, 0.596, 10713.356, 277.450, 52658.737 23/03/20,15:28:34,12,10,1, 11.9,1,1, 0.596, 10713.773, 276.905, 52653.666 23/03/20,15:28:34,13,10,1, 11.9,1,1, 0.596, 10710.607, 277.129, 52653.789 23/03/20,15:28:34,14,10,1, 11.9,1,1, 0.596, 10714.069, 277.207, 52657.801 23/03/20,15:28:34,15,10,1, 11.9,1,1, 0.596, 10711.792, 276.922, 52651.499 23/03/20,15:28:34,16,10,1, 11.9,1,1, 0.596, 10711.327, 277.454, 52656.529 23/03/20,15:28:34,17,10,1, 11.9,1,1, 0.596, 10714.509, 277.217, 52656.326 23/03/20,15:28:34,18,10,1, 11.9,1,1, 0.596, 10711.001, 277.171, 52652.215 23/03/20,15:28:34,19,10,1, 11.9,1,1, 0.596, 10713.340, 277.400, 52658.587 23/03/20,15:28:35,00,11,1, 11.9,1,1, 0.596, 10713.338, 277.400, 52658.587 23/03/20,15:28:35,01,11,1, 11.9,1,1, 0.596, 10714.492, 277.203, 52655.968 23/03/20,15:28:35,02,11,1, 11.9,1,1, 0.596, 10710.759, 277.141, 52652.519 23/03/20,15:28:35,03,11,1, 11.9,1,1, 0.596, 10713.522, 277.300, 52658.782 23/03/20,15:28:35,04,11,1, 11.9,1,1, 0.596, 10713.241, 276.832, 52652.919 23/03/20,15:28:35,05,11,1, 11.9,1,1, 0.596, 10710.372, 277.102, 52654.161 23/03/20,15:28:35,06,11,1, 11.9,1,1, 0.596, 10714.143, 277.226, 52657.649 23/03/20,15:28:35,07,11,1, 11.9,1,1, 0.596, 10711.331, 276.959, 52651.411 23/03/20,15:28:35,08,11,1, 11.9,1,1, 0.596, 10711.694, 277.463, 52657.284 23/03/20,15:28:35,09,11,1, 11.9,1,1, 0.596, 10714.458, 277.120, 52655.868 23/03/20,15:28:35,10,11,1, 11.9,1,1, 0.596, 10710.789, 277.051, 52652.541 23/03/20,15:28:35,11,11,1, 11.9,1,1, 0.596, 10713.473, 277.274, 52658.703 23/03/20,15:28:35,12,11,1, 11.9,1,1, 0.596, 10713.192, 276.788, 52652.873 23/03/20,15:28:35,13,11,1, 11.9,1,1, 0.596, 10710.388, 277.087, 52654.296 23/03/20,15:28:35,14,11,1, 11.9,1,1, 0.596, 10714.069, 277.192, 52657.568 23/03/20,15:28:35,15,11,1, 11.9,1,1, 0.596, 10711.308, 276.986, 52651.459 23/03/20,15:28:35,16,11,1, 11.9,1,1, 0.596, 10711.679, 277.400, 52657.269 23/03/20,15:28:35,17,11,1, 11.9,1,1, 0.596, 10714.437, 277.137, 52655.847 23/03/20,15:28:35,18,11,1, 11.9,1,1, 0.596, 10710.790, 277.008, 52652.588 23/03/20,15:28:35,19,11,1, 11.9,1,1, 0.596, 10713.575, 277.246, 52658.676 23/03/20,15:28:36,00,11,1, 11.9,1,1, 0.595, 10713.571, 277.246, 52658.676 23/03/20,15:28:36,01,11,1, 11.9,1,1, 0.595, 10713.944, 277.026, 52655.172 23/03/20,15:28:36,02,11,1, 11.9,1,1, 0.595, 10711.201, 277.057, 52653.597 23/03/20,15:28:36,03,11,1, 11.9,1,1, 0.595, 10713.103, 277.097, 52657.985 23/03/20,15:28:36,04,11,1, 11.9,1,1, 0.595, 10712.733, 276.960, 52653.183 23/03/20,15:28:36,05,11,1, 11.9,1,1, 0.595, 10710.460, 277.065, 52654.331 23/03/20,15:28:36,06,11,1, 11.9,1,1, 0.595, 10713.695, 277.202, 52657.281 23/03/20,15:28:36,07,11,1, 11.9,1,1, 0.595, 10711.473, 277.084, 52652.326 23/03/20,15:28:36,08,11,1, 11.9,1,1, 0.595, 10711.879, 277.207, 52657.078 23/03/20,15:28:36,09,11,1, 11.9,1,1, 0.595, 10714.179, 277.106, 52655.852 23/03/20,15:28:36,10,11,1, 11.9,1,1, 0.595, 10710.922, 276.965, 52652.967 23/03/20,15:28:36,11,11,1, 11.9,1,1, 0.595, 10713.167, 277.079, 52657.874 23/03/20,15:28:36,12,11,1, 11.9,1,1, 0.595, 10712.628, 276.897, 52653.100 23/03/20,15:28:36,13,11,1, 11.9,1,1, 0.595, 10710.591, 277.067, 52654.616 23/03/20,15:28:36,14,11,1, 11.9,1,1, 0.595, 10713.594, 277.167, 52657.047 23/03/20,15:28:36,15,11,1, 11.9,1,1, 0.595, 10711.460, 277.074, 52652.476 23/03/20,15:28:36,16,11,1, 11.9,1,1, 0.595, 10712.016, 277.223, 52657.192 23/03/20,15:28:36,17,11,1, 11.9,1,1, 0.595, 10713.996, 277.075, 52655.696 23/03/20,15:28:36,18,11,1, 11.9,1,1, 0.595, 10710.954, 276.994, 52653.144 23/03/20,15:28:36,19,11,1, 11.9,1,1, 0.595, 10713.190, 277.078, 52657.812 23/03/20,15:28:37,00,10,1, 11.9,1,1, 0.600, 10713.187, 277.078, 52657.812 23/03/20,15:28:37,01,10,1, 11.9,1,1, 0.600, 10713.807, 276.954, 52655.136 23/03/20,15:28:37,02,10,1, 11.9,1,1, 0.600, 10710.722, 276.998, 52654.106 23/03/20,15:28:37,03,10,1, 11.9,1,1, 0.600, 10713.169, 276.974, 52657.336 23/03/20,15:28:37,04,10,1, 11.9,1,1, 0.600, 10711.869, 276.921, 52652.699 23/03/20,15:28:37,05,10,1, 11.9,1,1, 0.600, 10710.925, 277.142, 52655.601 23/03/20,15:28:37,06,10,1, 11.9,1,1, 0.600, 10713.559, 277.115, 52656.475 23/03/20,15:28:37,07,10,1, 11.9,1,1, 0.600, 10711.203, 277.108, 52653.084 23/03/20,15:28:37,08,10,1, 11.9,1,1, 0.600, 10712.561, 277.162, 52657.600 23/03/20,15:28:37,09,10,1, 11.9,1,1, 0.600, 10713.382, 276.942, 52654.721 23/03/20,15:28:37,10,10,1, 11.9,1,1, 0.600, 10710.791, 276.978, 52653.935 23/03/20,15:28:37,11,10,1, 11.9,1,1, 0.600, 10713.127, 276.935, 52657.237 23/03/20,15:28:37,12,10,1, 11.9,1,1, 0.600, 10711.820, 276.948, 52652.776 23/03/20,15:28:37,13,10,1, 11.9,1,1, 0.600, 10710.981, 277.152, 52655.648 23/03/20,15:28:37,14,10,1, 11.9,1,1, 0.600, 10713.533, 277.093, 52656.424 23/03/20,15:28:37,15,10,1, 11.9,1,1, 0.600, 10711.201, 277.148, 52653.145 23/03/20,15:28:37,16,10,1, 11.9,1,1, 0.600, 10712.598, 277.144, 52657.646 23/03/20,15:28:37,17,10,1, 11.9,1,1, 0.600, 10713.325, 276.925, 52654.641 23/03/20,15:28:37,18,10,1, 11.9,1,1, 0.600, 10710.780, 277.018, 52653.995 23/03/20,15:28:37,19,10,1, 11.9,1,1, 0.600, 10713.126, 276.948, 52657.265 23/03/20,15:28:38,00,10,1, 11.9,1,1, 0.596, 10713.121, 276.948, 52657.265 23/03/20,15:28:38,01,10,1, 11.9,1,1, 0.596, 10712.855, 276.801, 52654.097 23/03/20,15:28:38,02,10,1, 11.9,1,1, 0.596, 10710.537, 276.959, 52654.320 23/03/20,15:28:38,03,10,1, 11.9,1,1, 0.596, 10713.089, 276.956, 52657.126 23/03/20,15:28:38,04,10,1, 11.9,1,1, 0.596, 10711.355, 276.969, 52652.714 23/03/20,15:28:38,05,10,1, 11.9,1,1, 0.596, 10711.237, 277.173, 52656.454 23/03/20,15:28:38,06,10,1, 11.9,1,1, 0.596, 10713.531, 277.049, 52656.156 23/03/20,15:28:38,07,10,1, 11.9,1,1, 0.596, 10711.025, 277.048, 52653.477 23/03/20,15:28:38,08,10,1, 11.9,1,1, 0.596, 10712.705, 276.974, 52657.819 23/03/20,15:28:38,09,10,1, 11.9,1,1, 0.596, 10712.847, 276.811, 52654.013 23/03/20,15:28:38,10,10,1, 11.9,1,1, 0.596, 10710.562, 276.923, 52654.461 23/03/20,15:28:38,11,10,1, 11.9,1,1, 0.596, 10713.045, 276.907, 52656.962 23/03/20,15:28:38,12,10,1, 11.9,1,1, 0.596, 10711.278, 276.984, 52652.750 23/03/20,15:28:38,13,10,1, 11.9,1,1, 0.596, 10711.392, 277.202, 52656.565 23/03/20,15:28:38,14,10,1, 11.9,1,1, 0.596, 10713.435, 277.002, 52656.042 23/03/20,15:28:38,15,10,1, 11.9,1,1, 0.596, 10711.060, 277.060, 52653.628 23/03/20,15:28:38,16,10,1, 11.9,1,1, 0.596, 10712.801, 276.986, 52657.747 23/03/20,15:28:38,17,10,1, 11.9,1,1, 0.596, 10712.683, 276.771, 52653.993 23/03/20,15:28:38,18,10,1, 11.9,1,1, 0.596, 10710.589, 276.914, 52654.526 23/03/20,15:28:38,19,10,1, 11.9,1,1, 0.596, 10713.033, 276.914, 52656.830 23/03/20,15:28:39,00,10,1, 11.8,1,1, 0.599, 10713.029, 276.914, 52656.830 23/03/20,15:28:39,01,10,1, 11.8,1,1, 0.599, 10712.276, 276.643, 52652.618 23/03/20,15:28:39,02,10,1, 11.8,1,1, 0.599, 10709.922, 277.002, 52654.974 23/03/20,15:28:39,03,10,1, 11.8,1,1, 0.599, 10713.729, 277.037, 52657.585 23/03/20,15:28:39,04,10,1, 11.8,1,1, 0.599, 10710.634, 276.860, 52651.734 23/03/20,15:28:39,05,10,1, 11.8,1,1, 0.599, 10711.589, 277.300, 52658.152 23/03/20,15:28:39,06,10,1, 11.8,1,1, 0.599, 10713.910, 276.914, 52655.599 23/03/20,15:28:39,07,10,1, 11.8,1,1, 0.599, 10710.078, 276.861, 52652.977 23/03/20,15:28:39,08,10,1, 11.8,1,1, 0.599, 10713.285, 277.077, 52658.946 23/03/20,15:28:39,09,10,1, 11.8,1,1, 0.599, 10712.169, 276.601, 52652.450 23/03/20,15:28:39,10,10,1, 11.8,1,1, 0.599, 10709.952, 276.985, 52655.094 23/03/20,15:28:39,11,10,1, 11.8,1,1, 0.599, 10713.701, 277.053, 52657.551 23/03/20,15:28:39,12,10,1, 11.8,1,1, 0.599, 10710.567, 276.883, 52651.724 23/03/20,15:28:39,13,10,1, 11.8,1,1, 0.599, 10711.688, 277.297, 52658.131 23/03/20,15:28:39,14,10,1, 11.8,1,1, 0.599, 10713.867, 276.879, 52655.485 23/03/20,15:28:39,15,10,1, 11.8,1,1, 0.599, 10710.083, 276.893, 52653.096 23/03/20,15:28:39,16,10,1, 11.8,1,1, 0.599, 10713.253, 277.045, 52658.838 23/03/20,15:28:39,17,10,1, 11.8,1,1, 0.599, 10712.122, 276.654, 52652.416 23/03/20,15:28:39,18,10,1, 11.8,1,1, 0.599, 10709.993, 277.041, 52655.221 23/03/20,15:28:39,19,10,1, 11.8,1,1, 0.599, 10713.728, 277.028, 52657.570 23/03/20,15:28:40,00,10,1, 11.9,1,1, 0.599, 10713.722, 277.028, 52657.570 23/03/20,15:28:40,01,10,1, 11.9,1,1, 0.599, 10712.140, 276.850, 52653.829 23/03/20,15:28:40,02,10,1, 11.9,1,1, 0.599, 10710.211, 276.848, 52654.492 23/03/20,15:28:40,03,10,1, 11.9,1,1, 0.599, 10712.936, 277.036, 52657.206 23/03/20,15:28:40,04,10,1, 11.9,1,1, 0.599, 10711.363, 276.974, 52653.292 23/03/20,15:28:40,05,10,1, 11.9,1,1, 0.599, 10711.507, 276.945, 52656.898 23/03/20,15:28:40,06,10,1, 11.9,1,1, 0.599, 10713.436, 276.951, 52656.180 23/03/20,15:28:40,07,10,1, 11.9,1,1, 0.599, 10710.704, 276.734, 52653.437 23/03/20,15:28:40,08,10,1, 11.9,1,1, 0.599, 10712.239, 276.786, 52657.402 23/03/20,15:28:40,09,10,1, 11.9,1,1, 0.599, 10712.137, 276.895, 52653.843 23/03/20,15:28:40,10,10,1, 11.9,1,1, 0.599, 10710.274, 276.836, 52654.632 23/03/20,15:28:40,11,10,1, 11.9,1,1, 0.599, 10712.875, 277.029, 52657.229 23/03/20,15:28:40,12,10,1, 11.9,1,1, 0.599, 10711.417, 277.033, 52653.477 23/03/20,15:28:40,13,10,1, 11.9,1,1, 0.599, 10711.646, 276.918, 52656.837 23/03/20,15:28:40,14,10,1, 11.9,1,1, 0.599, 10713.309, 276.945, 52656.047 23/03/20,15:28:40,15,10,1, 11.9,1,1, 0.599, 10710.795, 276.694, 52653.480 23/03/20,15:28:40,16,10,1, 11.9,1,1, 0.599, 10712.203, 276.765, 52657.172 23/03/20,15:28:40,17,10,1, 11.9,1,1, 0.599, 10712.091, 276.842, 52653.891 23/03/20,15:28:40,18,10,1, 11.9,1,1, 0.599, 10710.339, 276.831, 52654.676 23/03/20,15:28:40,19,10,1, 11.9,1,1, 0.599, 10712.860, 277.019, 52657.261 23/03/20,15:28:41,00,10,1, 11.9,1,1, 0.600, 10712.854, 277.019, 52657.261 23/03/20,15:28:41,01,10,1, 11.9,1,1, 0.600, 10711.838, 276.859, 52653.626 23/03/20,15:28:41,02,10,1, 11.9,1,1, 0.600, 10710.380, 276.779, 52655.184 23/03/20,15:28:41,03,10,1, 11.9,1,1, 0.600, 10713.132, 276.964, 52657.305 23/03/20,15:28:41,04,10,1, 11.9,1,1, 0.600, 10711.216, 276.828, 52653.413 23/03/20,15:28:41,05,10,1, 11.9,1,1, 0.600, 10711.741, 276.766, 52657.174 23/03/20,15:28:41,06,10,1, 11.9,1,1, 0.600, 10713.087, 276.842, 52655.512 23/03/20,15:28:41,07,10,1, 11.9,1,1, 0.600, 10710.345, 276.608, 52653.497 23/03/20,15:28:41,08,10,1, 11.9,1,1, 0.600, 10712.278, 276.797, 52657.351 23/03/20,15:28:41,09,10,1, 11.9,1,1, 0.600, 10711.738, 276.814, 52653.568 23/03/20,15:28:41,10,10,1, 11.9,1,1, 0.600, 10710.387, 276.845, 52655.293 23/03/20,15:28:41,11,10,1, 11.9,1,1, 0.600, 10713.090, 277.023, 52657.254 23/03/20,15:28:41,12,10,1, 11.9,1,1, 0.600, 10711.181, 276.862, 52653.436 23/03/20,15:28:41,13,10,1, 11.9,1,1, 0.600, 10711.737, 276.766, 52657.209 23/03/20,15:28:41,14,10,1, 11.9,1,1, 0.600, 10713.039, 276.767, 52655.479 23/03/20,15:28:41,15,10,1, 11.9,1,1, 0.600, 10710.390, 276.621, 52653.565 23/03/20,15:28:41,16,10,1, 11.9,1,1, 0.600, 10712.255, 276.727, 52657.322 23/03/20,15:28:41,17,10,1, 11.9,1,1, 0.600, 10711.671, 276.840, 52653.612 23/03/20,15:28:41,18,10,1, 11.9,1,1, 0.600, 10710.440, 276.829, 52655.411 23/03/20,15:28:41,19,10,1, 11.9,1,1, 0.600, 10713.170, 277.038, 52657.254 23/03/20,15:28:42,00,09,1, 11.9,1,1, 0.598, 10713.162, 277.038, 52657.254 23/03/20,15:28:42,01,09,1, 11.9,1,1, 0.598, 10711.453, 276.814, 52653.432 23/03/20,15:28:42,02,09,1, 11.9,1,1, 0.598, 10710.626, 276.804, 52655.915 23/03/20,15:28:42,03,09,1, 11.9,1,1, 0.598, 10713.249, 276.955, 52657.091 23/03/20,15:28:42,04,09,1, 11.9,1,1, 0.598, 10710.941, 276.704, 52653.512 23/03/20,15:28:42,05,09,1, 11.9,1,1, 0.598, 10711.879, 276.662, 52657.443 23/03/20,15:28:42,06,09,1, 11.9,1,1, 0.598, 10712.665, 276.675, 52654.932 23/03/20,15:28:42,07,09,1, 11.9,1,1, 0.598, 10710.051, 276.557, 52653.802 23/03/20,15:28:42,08,09,1, 11.9,1,1, 0.598, 10712.313, 276.777, 52657.371 23/03/20,15:28:42,09,09,1, 11.9,1,1, 0.598, 10711.431, 276.864, 52653.378 23/03/20,15:28:42,10,09,1, 11.9,1,1, 0.598, 10710.747, 276.773, 52656.142 23/03/20,15:28:42,11,09,1, 11.9,1,1, 0.598, 10713.150, 276.916, 52656.877 23/03/20,15:28:42,12,09,1, 11.9,1,1, 0.598, 10710.980, 276.693, 52653.659 23/03/20,15:28:42,13,09,1, 11.9,1,1, 0.598, 10711.913, 276.598, 52657.242 23/03/20,15:28:42,14,09,1, 11.9,1,1, 0.598, 10712.523, 276.675, 52654.751 23/03/20,15:28:42,15,09,1, 11.9,1,1, 0.598, 10710.102, 276.561, 52653.970 23/03/20,15:28:42,16,09,1, 11.9,1,1, 0.598, 10712.324, 276.805, 52657.274 23/03/20,15:28:42,17,09,1, 11.9,1,1, 0.598, 10711.381, 276.829, 52653.578 23/03/20,15:28:42,18,09,1, 11.9,1,1, 0.598, 10710.776, 276.763, 52656.124 23/03/20,15:28:42,19,09,1, 11.9,1,1, 0.598, 10713.182, 276.892, 52656.895 23/03/20,15:28:43,00,10,1, 11.9,1,1, 0.597, 10713.179, 276.892, 52656.895 23/03/20,15:28:43,01,10,1, 11.9,1,1, 0.597, 10711.183, 276.833, 52653.539 23/03/20,15:28:43,02,10,1, 11.9,1,1, 0.597, 10710.964, 276.723, 52656.656 23/03/20,15:28:43,03,10,1, 11.9,1,1, 0.597, 10713.158, 276.759, 52656.654 23/03/20,15:28:43,04,10,1, 11.9,1,1, 0.597, 10710.594, 276.587, 52653.492 23/03/20,15:28:43,05,10,1, 11.9,1,1, 0.597, 10711.900, 276.567, 52657.493 23/03/20,15:28:43,06,10,1, 11.9,1,1, 0.597, 10712.041, 276.620, 52654.318 23/03/20,15:28:43,07,10,1, 11.9,1,1, 0.597, 10709.883, 276.578, 52654.332 23/03/20,15:28:43,08,10,1, 11.9,1,1, 0.597, 10712.440, 276.772, 52657.454 23/03/20,15:28:43,09,10,1, 11.9,1,1, 0.597, 10711.170, 276.790, 52653.490 23/03/20,15:28:43,10,10,1, 11.9,1,1, 0.597, 10710.932, 276.717, 52656.681 23/03/20,15:28:43,11,10,1, 11.9,1,1, 0.597, 10713.140, 276.822, 52656.607 23/03/20,15:28:43,12,10,1, 11.9,1,1, 0.597, 10710.577, 276.498, 52653.560 23/03/20,15:28:43,13,10,1, 11.9,1,1, 0.597, 10711.855, 276.553, 52657.528 23/03/20,15:28:43,14,10,1, 11.9,1,1, 0.597, 10712.043, 276.607, 52654.248 23/03/20,15:28:43,15,10,1, 11.9,1,1, 0.597, 10709.864, 276.597, 52654.419 23/03/20,15:28:43,16,10,1, 11.9,1,1, 0.597, 10712.478, 276.763, 52657.459 23/03/20,15:28:43,17,10,1, 11.9,1,1, 0.597, 10711.169, 276.842, 52653.505 23/03/20,15:28:43,18,10,1, 11.9,1,1, 0.597, 10711.018, 276.713, 52656.737 23/03/20,15:28:43,19,10,1, 11.9,1,1, 0.597, 10713.149, 276.791, 52656.551 23/03/20,15:28:44,00,10,1, 11.9,1,1, 0.599, 10713.146, 276.791, 52656.551 23/03/20,15:28:44,01,10,1, 11.9,1,1, 0.599, 10710.430, 276.711, 52653.436 23/03/20,15:28:44,02,10,1, 11.9,1,1, 0.599, 10711.755, 276.712, 52657.969 23/03/20,15:28:44,03,10,1, 11.9,1,1, 0.599, 10712.650, 276.509, 52655.063 23/03/20,15:28:44,04,10,1, 11.9,1,1, 0.599, 10710.032, 276.530, 52654.236 23/03/20,15:28:44,05,10,1, 11.9,1,1, 0.599, 10712.425, 276.536, 52657.671 23/03/20,15:28:44,06,10,1, 11.9,1,1, 0.599, 10711.049, 276.474, 52653.008 23/03/20,15:28:44,07,10,1, 11.9,1,1, 0.599, 10710.234, 276.787, 52656.048 23/03/20,15:28:44,08,10,1, 11.9,1,1, 0.599, 10712.811, 276.694, 52656.822 23/03/20,15:28:44,09,10,1, 11.9,1,1, 0.599, 10710.439, 276.699, 52653.405 23/03/20,15:28:44,10,10,1, 11.9,1,1, 0.599, 10711.854, 276.749, 52658.061 23/03/20,15:28:44,11,10,1, 11.9,1,1, 0.599, 10712.546, 276.482, 52654.914 23/03/20,15:28:44,12,10,1, 11.9,1,1, 0.599, 10710.029, 276.611, 52654.510 23/03/20,15:28:44,13,10,1, 11.9,1,1, 0.599, 10712.401, 276.479, 52657.492 23/03/20,15:28:44,14,10,1, 11.9,1,1, 0.599, 10710.930, 276.547, 52653.059 23/03/20,15:28:44,15,10,1, 11.9,1,1, 0.599, 10710.278, 276.762, 52656.178 23/03/20,15:28:44,16,10,1, 11.9,1,1, 0.599, 10712.704, 276.694, 52656.699 23/03/20,15:28:44,17,10,1, 11.9,1,1, 0.599, 10710.422, 276.729, 52653.653 23/03/20,15:28:44,18,10,1, 11.9,1,1, 0.599, 10711.869, 276.731, 52658.046 23/03/20,15:28:44,19,10,1, 11.9,1,1, 0.599, 10712.498, 276.526, 52654.892 23/03/20,15:28:45,00,10,1, 11.9,1,1, 0.600, 10712.495, 276.526, 52654.892 23/03/20,15:28:45,01,10,1, 11.9,1,1, 0.600, 10710.189, 276.691, 52653.690 23/03/20,15:28:45,02,10,1, 11.9,1,1, 0.600, 10711.977, 276.659, 52658.214 23/03/20,15:28:45,03,10,1, 11.9,1,1, 0.600, 10712.121, 276.447, 52654.451 23/03/20,15:28:45,04,10,1, 11.9,1,1, 0.600, 10709.748, 276.560, 52654.630 23/03/20,15:28:45,05,10,1, 11.9,1,1, 0.600, 10712.343, 276.496, 52657.484 23/03/20,15:28:45,06,10,1, 11.9,1,1, 0.600, 10710.612, 276.570, 52652.989 23/03/20,15:28:45,07,10,1, 11.9,1,1, 0.600, 10710.438, 276.771, 52656.756 23/03/20,15:28:45,08,10,1, 11.9,1,1, 0.600, 10712.763, 276.674, 52656.550 23/03/20,15:28:45,09,10,1, 11.9,1,1, 0.600, 10710.214, 276.696, 52653.718 23/03/20,15:28:45,10,10,1, 11.9,1,1, 0.600, 10711.905, 276.629, 52658.160 23/03/20,15:28:45,11,10,1, 11.9,1,1, 0.600, 10712.022, 276.456, 52654.429 23/03/20,15:28:45,12,10,1, 11.9,1,1, 0.600, 10709.709, 276.507, 52654.671 23/03/20,15:28:45,13,10,1, 11.9,1,1, 0.600, 10712.339, 276.549, 52657.464 23/03/20,15:28:45,14,10,1, 11.9,1,1, 0.600, 10710.515, 276.582, 52652.980 23/03/20,15:28:45,15,10,1, 11.9,1,1, 0.600, 10710.470, 276.817, 52656.814 23/03/20,15:28:45,16,10,1, 11.9,1,1, 0.600, 10712.754, 276.614, 52656.503 23/03/20,15:28:45,17,10,1, 11.9,1,1, 0.600, 10710.213, 276.655, 52653.776 23/03/20,15:28:45,18,10,1, 11.9,1,1, 0.600, 10711.955, 276.596, 52658.167 23/03/20,15:28:45,19,10,1, 11.9,1,1, 0.600, 10712.007, 276.408, 52654.364 23/03/20,15:28:46,00,10,1, 11.9,1,1, 0.599, 10712.003, 276.408, 52654.364 23/03/20,15:28:46,01,10,1, 11.9,1,1, 0.599, 10710.070, 276.617, 52653.982 23/03/20,15:28:46,02,10,1, 11.9,1,1, 0.599, 10711.993, 276.564, 52658.153 23/03/20,15:28:46,03,10,1, 11.9,1,1, 0.599, 10711.340, 276.410, 52653.367 23/03/20,15:28:46,04,10,1, 11.9,1,1, 0.599, 10709.923, 276.656, 52655.576 23/03/20,15:28:46,05,10,1, 11.9,1,1, 0.599, 10712.119, 276.545, 52656.698 23/03/20,15:28:46,06,10,1, 11.9,1,1, 0.599, 10710.188, 276.700, 52653.544 23/03/20,15:28:46,07,10,1, 11.9,1,1, 0.599, 10711.106, 276.781, 52657.547 23/03/20,15:28:46,08,10,1, 11.9,1,1, 0.599, 10712.323, 276.516, 52655.714 23/03/20,15:28:46,09,10,1, 11.9,1,1, 0.599, 10710.161, 276.709, 52654.691 23/03/20,15:28:46,10,10,1, 11.9,1,1, 0.599, 10712.127, 276.471, 52657.782 23/03/20,15:28:46,11,10,1, 11.9,1,1, 0.599, 10711.099, 276.445, 52653.798 23/03/20,15:28:46,12,10,1, 11.9,1,1, 0.599, 10710.005, 276.664, 52655.856 23/03/20,15:28:46,13,10,1, 11.9,1,1, 0.599, 10712.053, 276.475, 52656.407 23/03/20,15:28:46,14,10,1, 11.9,1,1, 0.599, 10710.119, 276.741, 52653.670 23/03/20,15:28:46,15,10,1, 11.9,1,1, 0.599, 10711.146, 276.747, 52657.535 23/03/20,15:28:46,16,10,1, 11.9,1,1, 0.599, 10712.190, 276.592, 52655.487 23/03/20,15:28:46,17,10,1, 11.9,1,1, 0.599, 10710.180, 276.734, 52654.820 23/03/20,15:28:46,18,10,1, 11.9,1,1, 0.599, 10712.119, 276.419, 52657.600 23/03/20,15:28:46,19,10,1, 11.9,1,1, 0.599, 10711.015, 276.475, 52653.767 23/03/20,15:28:47,00,11,1, 11.9,1,1, 0.601, 10711.010, 276.475, 52653.767 23/03/20,15:28:47,01,11,1, 11.9,1,1, 0.601, 10709.961, 276.639, 52654.896 23/03/20,15:28:47,02,11,1, 11.9,1,1, 0.601, 10712.016, 276.442, 52657.535 23/03/20,15:28:47,03,11,1, 11.9,1,1, 0.601, 10710.648, 276.477, 52653.569 23/03/20,15:28:47,04,11,1, 11.9,1,1, 0.601, 10709.931, 276.728, 52656.132 23/03/20,15:28:47,05,11,1, 11.9,1,1, 0.601, 10712.037, 276.582, 52656.529 23/03/20,15:28:47,06,11,1, 11.9,1,1, 0.601, 10710.029, 276.797, 52653.967 23/03/20,15:28:47,07,11,1, 11.9,1,1, 0.601, 10711.346, 276.749, 52657.933 23/03/20,15:28:47,08,11,1, 11.9,1,1, 0.601, 10712.040, 276.568, 52655.341 23/03/20,15:28:47,09,11,1, 11.9,1,1, 0.601, 10709.876, 276.655, 52655.013 23/03/20,15:28:47,10,11,1, 11.9,1,1, 0.601, 10711.961, 276.439, 52657.545 23/03/20,15:28:47,11,11,1, 11.9,1,1, 0.601, 10710.582, 276.469, 52653.531 23/03/20,15:28:47,12,11,1, 11.9,1,1, 0.601, 10709.950, 276.708, 52656.235 23/03/20,15:28:47,13,11,1, 11.9,1,1, 0.601, 10712.060, 276.595, 52656.549 23/03/20,15:28:47,14,11,1, 11.9,1,1, 0.601, 10710.012, 276.777, 52653.934 23/03/20,15:28:47,15,11,1, 11.9,1,1, 0.601, 10711.391, 276.769, 52657.994 23/03/20,15:28:47,16,11,1, 11.9,1,1, 0.601, 10712.002, 276.518, 52655.195 23/03/20,15:28:47,17,11,1, 11.9,1,1, 0.601, 10709.917, 276.644, 52654.939 23/03/20,15:28:47,18,11,1, 11.9,1,1, 0.601, 10711.924, 276.431, 52657.506 23/03/20,15:28:47,19,11,1, 11.9,1,1, 0.601, 10710.578, 276.485, 52653.431 23/03/20,15:28:48,00,10,1, 11.9,1,1, 0.601, 10710.576, 276.485, 52653.431 23/03/20,15:28:48,01,10,1, 11.9,1,1, 0.601, 10709.700, 276.621, 52655.221 23/03/20,15:28:48,02,10,1, 11.9,1,1, 0.601, 10711.810, 276.468, 52657.265 23/03/20,15:28:48,03,10,1, 11.9,1,1, 0.601, 10710.126, 276.599, 52653.493 23/03/20,15:28:48,04,10,1, 11.9,1,1, 0.601, 10710.128, 276.790, 52656.872 23/03/20,15:28:48,05,10,1, 11.9,1,1, 0.601, 10711.977, 276.629, 52656.360 23/03/20,15:28:48,06,10,1, 11.9,1,1, 0.601, 10709.925, 276.819, 52654.353 23/03/20,15:28:48,07,10,1, 11.9,1,1, 0.601, 10711.567, 276.674, 52658.119 23/03/20,15:28:48,08,10,1, 11.9,1,1, 0.601, 10711.550, 276.423, 52654.674 23/03/20,15:28:48,09,10,1, 11.9,1,1, 0.601, 10709.715, 276.666, 52655.271 23/03/20,15:28:48,10,10,1, 11.9,1,1, 0.601, 10711.784, 276.450, 52657.174 23/03/20,15:28:48,11,10,1, 11.9,1,1, 0.601, 10710.018, 276.584, 52653.454 23/03/20,15:28:48,12,10,1, 11.9,1,1, 0.601, 10710.252, 276.821, 52656.957 23/03/20,15:28:48,13,10,1, 11.9,1,1, 0.601, 10711.910, 276.613, 52656.145 23/03/20,15:28:48,14,10,1, 11.9,1,1, 0.601, 10709.933, 276.833, 52654.565 23/03/20,15:28:48,15,10,1, 11.9,1,1, 0.601, 10711.619, 276.644, 52658.038 23/03/20,15:28:48,16,10,1, 11.9,1,1, 0.601, 10711.402, 276.459, 52654.679 23/03/20,15:28:48,17,10,1, 11.9,1,1, 0.601, 10709.780, 276.639, 52655.326 23/03/20,15:28:48,18,10,1, 11.9,1,1, 0.601, 10711.766, 276.409, 52657.079 23/03/20,15:28:48,19,10,1, 11.9,1,1, 0.601, 10710.044, 276.626, 52653.545 23/03/20,15:28:49,00,10,1, 11.8,1,1, 0.599, 10710.042, 276.626, 52653.545 23/03/20,15:28:49,01,10,1, 11.8,1,1, 0.599, 10709.489, 276.710, 52655.638 23/03/20,15:28:49,02,10,1, 11.8,1,1, 0.599, 10711.710, 276.461, 52657.077 23/03/20,15:28:49,03,10,1, 11.8,1,1, 0.599, 10709.780, 276.677, 52653.620 23/03/20,15:28:49,04,10,1, 11.8,1,1, 0.599, 10710.432, 276.869, 52657.642 23/03/20,15:28:49,05,10,1, 11.8,1,1, 0.599, 10711.992, 276.631, 52656.103 23/03/20,15:28:49,06,10,1, 11.8,1,1, 0.599, 10709.762, 276.787, 52654.782 23/03/20,15:28:49,07,10,1, 11.8,1,1, 0.599, 10711.708, 276.570, 52658.198 23/03/20,15:28:49,08,10,1, 11.8,1,1, 0.599, 10710.918, 276.449, 52654.205 23/03/20,15:28:49,09,10,1, 11.8,1,1, 0.599, 10709.463, 276.695, 52655.697 23/03/20,15:28:49,10,10,1, 11.8,1,1, 0.599, 10711.635, 276.547, 52657.011 23/03/20,15:28:49,11,10,1, 11.8,1,1, 0.599, 10709.743, 276.741, 52653.645 23/03/20,15:28:49,12,10,1, 11.8,1,1, 0.599, 10710.475, 276.816, 52657.617 23/03/20,15:28:49,13,10,1, 11.8,1,1, 0.599, 10711.911, 276.556, 52656.107 23/03/20,15:28:49,14,10,1, 11.8,1,1, 0.599, 10709.700, 276.738, 52654.762 23/03/20,15:28:49,15,10,1, 11.8,1,1, 0.599, 10711.654, 276.563, 52658.155 23/03/20,15:28:49,16,10,1, 11.8,1,1, 0.599, 10710.870, 276.412, 52654.128 23/03/20,15:28:49,17,10,1, 11.8,1,1, 0.599, 10709.481, 276.742, 52655.824 23/03/20,15:28:49,18,10,1, 11.8,1,1, 0.599, 10711.677, 276.552, 52656.985 23/03/20,15:28:49,19,10,1, 11.8,1,1, 0.599, 10709.700, 276.720, 52653.660 23/03/20,15:28:50,00,10,1, 11.9,1,1, 0.597, 10709.699, 276.720, 52653.660 23/03/20,15:28:50,01,10,1, 11.9,1,1, 0.597, 10709.395, 276.764, 52656.211 23/03/20,15:28:50,02,10,1, 11.9,1,1, 0.597, 10711.586, 276.644, 52656.811 23/03/20,15:28:50,03,10,1, 11.9,1,1, 0.597, 10709.552, 276.874, 52654.004 23/03/20,15:28:50,04,10,1, 11.9,1,1, 0.597, 10710.796, 276.850, 52658.154 23/03/20,15:28:50,05,10,1, 11.9,1,1, 0.597, 10711.690, 276.534, 52655.632 23/03/20,15:28:50,06,10,1, 11.9,1,1, 0.597, 10709.489, 276.747, 52655.093 23/03/20,15:28:50,07,10,1, 11.9,1,1, 0.597, 10711.558, 276.530, 52657.887 23/03/20,15:28:50,08,10,1, 11.9,1,1, 0.597, 10710.230, 276.552, 52653.803 23/03/20,15:28:50,09,10,1, 11.9,1,1, 0.597, 10709.420, 276.819, 52656.377 23/03/20,15:28:50,10,10,1, 11.9,1,1, 0.597, 10711.564, 276.607, 52656.743 23/03/20,15:28:50,11,10,1, 11.9,1,1, 0.597, 10709.487, 276.916, 52654.192 23/03/20,15:28:50,12,10,1, 11.9,1,1, 0.597, 10710.913, 276.865, 52658.175 23/03/20,15:28:50,13,10,1, 11.9,1,1, 0.597, 10711.506, 276.570, 52655.469 23/03/20,15:28:50,14,10,1, 11.9,1,1, 0.597, 10709.551, 276.848, 52655.304 23/03/20,15:28:50,15,10,1, 11.9,1,1, 0.597, 10711.491, 276.476, 52657.715 23/03/20,15:28:50,16,10,1, 11.9,1,1, 0.597, 10710.193, 276.587, 52653.778 23/03/20,15:28:50,17,10,1, 11.9,1,1, 0.597, 10709.530, 276.791, 52656.471 23/03/20,15:28:50,18,10,1, 11.9,1,1, 0.597, 10711.544, 276.669, 52656.711 23/03/20,15:28:50,19,10,1, 11.9,1,1, 0.597, 10709.560, 276.927, 52654.276 23/03/20,15:28:51,00,10,1, 11.9,1,1, 0.600, 10709.558, 276.927, 52654.276 23/03/20,15:28:51,01,10,1, 11.9,1,1, 0.600, 10709.561, 276.953, 52656.856 23/03/20,15:28:51,02,10,1, 11.9,1,1, 0.600, 10711.474, 276.782, 52656.689 23/03/20,15:28:51,03,10,1, 11.9,1,1, 0.600, 10709.503, 276.938, 52654.615 23/03/20,15:28:51,04,10,1, 11.9,1,1, 0.600, 10710.986, 276.852, 52658.204 23/03/20,15:28:51,05,10,1, 11.9,1,1, 0.600, 10711.151, 276.602, 52655.248 23/03/20,15:28:51,06,10,1, 11.9,1,1, 0.600, 10709.285, 276.809, 52655.441 23/03/20,15:28:51,07,10,1, 11.9,1,1, 0.600, 10711.249, 276.593, 52657.504 23/03/20,15:28:51,08,10,1, 11.9,1,1, 0.600, 10709.736, 276.811, 52653.948 23/03/20,15:28:51,09,10,1, 11.9,1,1, 0.600, 10709.552, 276.909, 52656.931 23/03/20,15:28:51,10,10,1, 11.9,1,1, 0.600, 10711.480, 276.760, 52656.618 23/03/20,15:28:51,11,10,1, 11.9,1,1, 0.600, 10709.519, 276.967, 52654.706 23/03/20,15:28:51,12,10,1, 11.9,1,1, 0.600, 10711.000, 276.804, 52658.228 23/03/20,15:28:51,13,10,1, 11.9,1,1, 0.600, 10711.135, 276.662, 52655.201 23/03/20,15:28:51,14,10,1, 11.9,1,1, 0.600, 10709.279, 276.795, 52655.490 23/03/20,15:28:51,15,10,1, 11.9,1,1, 0.600, 10711.243, 276.581, 52657.469 23/03/20,15:28:51,16,10,1, 11.9,1,1, 0.600, 10709.678, 276.734, 52653.836 23/03/20,15:28:51,17,10,1, 11.9,1,1, 0.600, 10709.612, 276.953, 52656.950 23/03/20,15:28:51,18,10,1, 11.9,1,1, 0.600, 10711.460, 276.795, 52656.623 23/03/20,15:28:51,19,10,1, 11.9,1,1, 0.600, 10709.531, 276.995, 52654.741 23/03/20,15:28:52,00,09,1, 12.0,1,1, 0.599, 10709.524, 276.995, 52654.741 23/03/20,15:28:52,01,09,1, 12.0,1,1, 0.599, 10709.890, 277.091, 52657.546 23/03/20,15:28:52,02,09,1, 12.0,1,1, 0.599, 10711.400, 276.812, 52656.434 23/03/20,15:28:52,03,09,1, 12.0,1,1, 0.599, 10709.354, 277.028, 52655.026 23/03/20,15:28:52,04,09,1, 12.0,1,1, 0.599, 10711.149, 276.799, 52658.270 23/03/20,15:28:52,05,09,1, 12.0,1,1, 0.599, 10710.564, 276.724, 52654.641 23/03/20,15:28:52,06,09,1, 12.0,1,1, 0.599, 10709.104, 276.894, 52655.891 23/03/20,15:28:52,07,09,1, 12.0,1,1, 0.599, 10711.165, 276.757, 52657.258 23/03/20,15:28:52,08,09,1, 12.0,1,1, 0.599, 10709.379, 276.933, 52653.996 23/03/20,15:28:52,09,09,1, 12.0,1,1, 0.599, 10709.898, 277.087, 52657.655 23/03/20,15:28:52,10,09,1, 12.0,1,1, 0.599, 10711.376, 276.849, 52656.378 23/03/20,15:28:52,11,09,1, 12.0,1,1, 0.599, 10709.391, 277.058, 52655.279 23/03/20,15:28:52,12,09,1, 12.0,1,1, 0.599, 10711.116, 276.767, 52658.152 23/03/20,15:28:52,13,09,1, 12.0,1,1, 0.599, 10710.457, 276.698, 52654.579 23/03/20,15:28:52,14,09,1, 12.0,1,1, 0.599, 10709.184, 276.924, 52656.049 23/03/20,15:28:52,15,09,1, 12.0,1,1, 0.599, 10711.376, 276.830, 52658.260 23/03/20,15:28:52,16,09,1, 12.0,1,1, 0.599, 10708.926, 276.890, 52653.149 23/03/20,15:28:52,17,09,1, 12.0,1,1, 0.599, 10709.869, 277.197, 52658.381 23/03/20,15:28:52,18,09,1, 12.0,1,1, 0.599, 10711.803, 276.820, 52656.261 23/03/20,15:28:52,19,09,1, 12.0,1,1, 0.599, 10708.807, 276.961, 52654.512 23/03/20,15:28:53,00,10,1, 11.9,1,1, 0.600, 10708.807, 276.961, 52654.512 23/03/20,15:28:53,01,10,1, 11.9,1,1, 0.600, 10710.257, 277.260, 52659.048 23/03/20,15:28:53,02,10,1, 11.9,1,1, 0.600, 10711.679, 276.801, 52655.847 23/03/20,15:28:53,03,10,1, 11.9,1,1, 0.600, 10708.575, 276.961, 52654.737 23/03/20,15:28:53,04,10,1, 11.9,1,1, 0.600, 10711.500, 276.928, 52659.111 23/03/20,15:28:53,05,10,1, 11.9,1,1, 0.600, 10709.973, 276.594, 52653.298 23/03/20,15:28:53,06,10,1, 11.9,1,1, 0.600, 10708.648, 277.034, 52656.613 23/03/20,15:28:53,07,10,1, 11.9,1,1, 0.600, 10711.713, 276.942, 52657.675 23/03/20,15:28:53,08,10,1, 11.9,1,1, 0.600, 10708.726, 276.945, 52653.284 23/03/20,15:28:53,09,10,1, 11.9,1,1, 0.600, 10710.304, 277.194, 52659.109 23/03/20,15:28:53,10,10,1, 11.9,1,1, 0.600, 10711.651, 276.783, 52655.796 23/03/20,15:28:53,11,10,1, 11.9,1,1, 0.600, 10708.564, 276.964, 52654.769 23/03/20,15:28:53,12,10,1, 11.9,1,1, 0.600, 10711.493, 276.893, 52659.126 23/03/20,15:28:53,13,10,1, 11.9,1,1, 0.600, 10709.869, 276.669, 52653.308 23/03/20,15:28:53,14,10,1, 11.9,1,1, 0.600, 10708.583, 277.067, 52656.699 23/03/20,15:28:53,15,10,1, 11.9,1,1, 0.600, 10711.746, 276.934, 52657.653 23/03/20,15:28:53,16,10,1, 11.9,1,1, 0.600, 10708.761, 276.918, 52653.344 23/03/20,15:28:53,17,10,1, 11.9,1,1, 0.600, 10710.332, 277.229, 52659.183 23/03/20,15:28:53,18,10,1, 11.9,1,1, 0.600, 10711.560, 276.813, 52655.743 23/03/20,15:28:53,19,10,1, 11.9,1,1, 0.600, 10708.509, 276.911, 52654.834 23/03/20,15:28:54,00,09,1, 11.8,1,1, 0.598, 10708.506, 276.911, 52654.834 23/03/20,15:28:54,01,09,1, 11.8,1,1, 0.598, 10710.475, 277.260, 52659.660 23/03/20,15:28:54,02,09,1, 11.8,1,1, 0.598, 10711.579, 276.834, 52655.513 23/03/20,15:28:54,03,09,1, 11.8,1,1, 0.598, 10708.104, 276.966, 52654.655 23/03/20,15:28:54,04,09,1, 11.8,1,1, 0.598, 10711.449, 277.056, 52659.368 23/03/20,15:28:54,05,09,1, 11.8,1,1, 0.598, 10709.545, 276.771, 52652.952 23/03/20,15:28:54,06,09,1, 11.8,1,1, 0.598, 10708.467, 277.201, 52657.131 23/03/20,15:28:54,07,09,1, 11.8,1,1, 0.598, 10711.930, 277.165, 52657.996 23/03/20,15:28:54,08,09,1, 11.8,1,1, 0.598, 10708.563, 277.022, 52653.263 23/03/20,15:28:54,09,09,1, 11.8,1,1, 0.598, 10710.534, 277.343, 52659.716 23/03/20,15:28:54,10,09,1, 11.8,1,1, 0.598, 10711.495, 276.843, 52655.487 23/03/20,15:28:54,11,09,1, 11.8,1,1, 0.598, 10708.123, 276.975, 52654.958 23/03/20,15:28:54,12,09,1, 11.8,1,1, 0.598, 10711.476, 277.050, 52659.262 23/03/20,15:28:54,13,09,1, 11.8,1,1, 0.598, 10709.394, 276.789, 52652.959 23/03/20,15:28:54,14,09,1, 11.8,1,1, 0.598, 10708.555, 277.262, 52657.350 23/03/20,15:28:54,15,09,1, 11.8,1,1, 0.598, 10711.860, 277.143, 52657.781 23/03/20,15:28:54,16,09,1, 11.8,1,1, 0.598, 10708.563, 277.070, 52653.526 23/03/20,15:28:54,17,09,1, 11.8,1,1, 0.598, 10710.550, 277.287, 52659.681 23/03/20,15:28:54,18,09,1, 11.8,1,1, 0.598, 10711.392, 276.851, 52655.368 23/03/20,15:28:54,19,09,1, 11.8,1,1, 0.598, 10708.147, 276.981, 52654.893 23/03/20,15:28:55,00,09,1, 11.9,1,1, 0.600, 10708.139, 276.981, 52654.893 23/03/20,15:28:55,01,09,1, 11.9,1,1, 0.600, 10710.804, 277.422, 52659.971 23/03/20,15:28:55,02,09,1, 11.9,1,1, 0.600, 10710.996, 276.955, 52654.741 23/03/20,15:28:55,03,09,1, 11.9,1,1, 0.600, 10707.969, 277.120, 52655.217 23/03/20,15:28:55,04,09,1, 11.9,1,1, 0.600, 10711.499, 277.258, 52659.164 23/03/20,15:28:55,05,09,1, 11.9,1,1, 0.600, 10709.056, 277.016, 52652.818 23/03/20,15:28:55,06,09,1, 11.9,1,1, 0.600, 10708.902, 277.453, 52658.098 23/03/20,15:28:55,07,09,1, 11.9,1,1, 0.600, 10711.930, 277.296, 52657.576 23/03/20,15:28:55,08,09,1, 11.9,1,1, 0.600, 10708.433, 277.212, 52653.765 23/03/20,15:28:55,09,09,1, 11.9,1,1, 0.600, 10710.847, 277.352, 52659.955 23/03/20,15:28:55,10,09,1, 11.9,1,1, 0.600, 10710.927, 276.919, 52654.700 23/03/20,15:28:55,11,09,1, 11.9,1,1, 0.600, 10707.927, 277.209, 52655.309 23/03/20,15:28:55,12,09,1, 11.9,1,1, 0.600, 10711.490, 277.223, 52659.005 23/03/20,15:28:55,13,09,1, 11.9,1,1, 0.600, 10709.006, 277.092, 52652.864 23/03/20,15:28:55,14,09,1, 11.9,1,1, 0.600, 10708.930, 277.510, 52658.193 23/03/20,15:28:55,15,09,1, 11.9,1,1, 0.600, 10711.946, 277.326, 52657.502 23/03/20,15:28:55,16,09,1, 11.9,1,1, 0.600, 10708.340, 277.193, 52653.787 23/03/20,15:28:55,17,09,1, 11.9,1,1, 0.600, 10710.876, 277.415, 52659.915 23/03/20,15:28:55,18,09,1, 11.9,1,1, 0.600, 10710.917, 276.967, 52654.629 23/03/20,15:28:55,19,09,1, 11.9,1,1, 0.600, 10707.886, 277.165, 52655.288 23/03/20,15:28:56,00,09,1, 11.9,1,1, 0.598, 10707.880, 277.165, 52655.288 23/03/20,15:28:56,01,09,1, 11.9,1,1, 0.598, 10711.064, 277.470, 52659.950 23/03/20,15:28:56,02,09,1, 11.9,1,1, 0.598, 10710.412, 277.069, 52654.131 23/03/20,15:28:56,03,09,1, 11.9,1,1, 0.598, 10707.919, 277.408, 52655.928 23/03/20,15:28:56,04,09,1, 11.9,1,1, 0.598, 10711.501, 277.432, 52658.832 23/03/20,15:28:56,05,09,1, 11.9,1,1, 0.598, 10708.726, 277.329, 52653.044 23/03/20,15:28:56,06,09,1, 11.9,1,1, 0.598, 10709.374, 277.753, 52658.930 23/03/20,15:28:56,07,09,1, 11.9,1,1, 0.598, 10711.793, 277.418, 52657.059 23/03/20,15:28:56,08,09,1, 11.9,1,1, 0.598, 10708.269, 277.300, 52654.240 23/03/20,15:28:56,09,09,1, 11.9,1,1, 0.598, 10711.059, 277.518, 52660.022 23/03/20,15:28:56,10,09,1, 11.9,1,1, 0.598, 10710.315, 277.094, 52654.082 23/03/20,15:28:56,11,09,1, 11.9,1,1, 0.598, 10707.985, 277.475, 52656.125 23/03/20,15:28:56,12,09,1, 11.9,1,1, 0.598, 10711.475, 277.501, 52658.658 23/03/20,15:28:56,13,09,1, 11.9,1,1, 0.598, 10708.683, 277.369, 52653.210 23/03/20,15:28:56,14,09,1, 11.9,1,1, 0.598, 10709.513, 277.754, 52658.995 23/03/20,15:28:56,15,09,1, 11.9,1,1, 0.598, 10711.689, 277.389, 52656.835 23/03/20,15:28:56,16,09,1, 11.9,1,1, 0.598, 10708.300, 277.443, 52654.412 23/03/20,15:28:56,17,09,1, 11.9,1,1, 0.598, 10711.082, 277.491, 52659.830 23/03/20,15:28:56,18,09,1, 11.9,1,1, 0.598, 10710.188, 277.098, 52653.987 23/03/20,15:28:56,19,09,1, 11.9,1,1, 0.598, 10708.026, 277.466, 52656.189 23/03/20,15:28:57,00,09,1, 11.9,1,1, 0.600, 10708.022, 277.466, 52656.189 23/03/20,15:28:57,01,09,1, 11.9,1,1, 0.600, 10711.133, 277.627, 52659.848 23/03/20,15:28:57,02,09,1, 11.9,1,1, 0.600, 10709.792, 277.294, 52653.663 23/03/20,15:28:57,03,09,1, 11.9,1,1, 0.600, 10708.019, 277.681, 52656.736 23/03/20,15:28:57,04,09,1, 11.9,1,1, 0.600, 10711.600, 277.675, 52658.618 23/03/20,15:28:57,05,09,1, 11.9,1,1, 0.600, 10708.509, 277.581, 52653.372 23/03/20,15:28:57,06,09,1, 11.9,1,1, 0.600, 10709.854, 277.891, 52659.544 23/03/20,15:28:57,07,09,1, 11.9,1,1, 0.600, 10711.494, 277.477, 52656.241 23/03/20,15:28:57,08,09,1, 11.9,1,1, 0.600, 10708.290, 277.630, 52655.073 23/03/20,15:28:57,09,09,1, 11.9,1,1, 0.600, 10710.864, 277.618, 52659.220 23/03/20,15:28:57,10,09,1, 11.9,1,1, 0.600, 10709.918, 277.455, 52654.498 23/03/20,15:28:57,11,09,1, 11.9,1,1, 0.600, 10708.472, 277.637, 52656.657 23/03/20,15:28:57,12,09,1, 11.9,1,1, 0.600, 10711.105, 277.627, 52658.100 23/03/20,15:28:57,13,09,1, 11.9,1,1, 0.600, 10708.934, 277.667, 52654.278 23/03/20,15:28:57,14,09,1, 11.9,1,1, 0.600, 10709.727, 277.761, 52658.705 23/03/20,15:28:57,15,09,1, 11.9,1,1, 0.600, 10711.146, 277.592, 52656.659 23/03/20,15:28:57,16,09,1, 11.9,1,1, 0.600, 10708.474, 277.636, 52655.146 23/03/20,15:28:57,17,09,1, 11.9,1,1, 0.600, 10710.719, 277.618, 52658.973 23/03/20,15:28:57,18,09,1, 11.9,1,1, 0.600, 10709.945, 277.479, 52654.690 23/03/20,15:28:57,19,09,1, 11.9,1,1, 0.600, 10708.513, 277.680, 52656.635 23/03/20,15:28:58,00,09,1, 11.9,1,1, 0.600, 10708.506, 277.680, 52656.635 23/03/20,15:28:58,01,09,1, 11.9,1,1, 0.600, 10710.812, 277.749, 52658.900 23/03/20,15:28:58,02,09,1, 11.9,1,1, 0.600, 10709.624, 277.727, 52654.552 23/03/20,15:28:58,03,09,1, 11.9,1,1, 0.600, 10708.623, 277.864, 52657.157 23/03/20,15:28:58,04,09,1, 11.9,1,1, 0.600, 10711.157, 277.844, 52657.987 23/03/20,15:28:58,05,09,1, 11.9,1,1, 0.600, 10708.783, 277.853, 52654.553 23/03/20,15:28:58,06,09,1, 11.9,1,1, 0.600, 10710.023, 277.907, 52658.917 23/03/20,15:28:58,07,09,1, 11.9,1,1, 0.600, 10710.934, 277.786, 52656.322 23/03/20,15:28:58,08,09,1, 11.9,1,1, 0.600, 10708.455, 277.810, 52655.433 23/03/20,15:28:58,09,09,1, 11.9,1,1, 0.600, 10710.834, 277.710, 52658.902 23/03/20,15:28:58,10,09,1, 11.9,1,1, 0.600, 10709.591, 277.718, 52654.473 23/03/20,15:28:58,11,09,1, 11.9,1,1, 0.600, 10708.745, 277.911, 52657.321 23/03/20,15:28:58,12,09,1, 11.9,1,1, 0.600, 10711.104, 277.826, 52657.804 23/03/20,15:28:58,13,09,1, 11.9,1,1, 0.600, 10708.805, 277.917, 52654.727 23/03/20,15:28:58,14,09,1, 11.9,1,1, 0.600, 10710.066, 277.875, 52658.858 23/03/20,15:28:58,15,09,1, 11.9,1,1, 0.600, 10710.836, 277.743, 52656.139 23/03/20,15:28:58,16,09,1, 11.9,1,1, 0.600, 10708.531, 277.860, 52655.653 23/03/20,15:28:58,17,09,1, 11.9,1,1, 0.600, 10710.782, 277.741, 52658.720 23/03/20,15:28:58,18,09,1, 11.9,1,1, 0.600, 10709.522, 277.741, 52654.601 23/03/20,15:28:58,19,09,1, 11.9,1,1, 0.600, 10708.746, 277.923, 52657.317 23/03/20,15:28:59,00,10,1, 11.9,1,1, 0.599, 10708.740, 277.923, 52657.317 23/03/20,15:28:59,01,10,1, 11.9,1,1, 0.599, 10710.939, 277.973, 52659.374 23/03/20,15:28:59,02,10,1, 11.9,1,1, 0.599, 10709.514, 277.863, 52654.154 23/03/20,15:28:59,03,10,1, 11.9,1,1, 0.599, 10708.573, 278.045, 52657.531 23/03/20,15:28:59,04,10,1, 11.9,1,1, 0.599, 10711.500, 278.054, 52658.264 23/03/20,15:28:59,05,10,1, 11.9,1,1, 0.599, 10708.581, 277.908, 52654.175 23/03/20,15:28:59,06,10,1, 11.9,1,1, 0.599, 10710.087, 278.045, 52659.405 23/03/20,15:28:59,07,10,1, 11.9,1,1, 0.599, 10711.012, 277.869, 52656.092 23/03/20,15:28:59,08,10,1, 11.9,1,1, 0.599, 10708.023, 277.873, 52655.293 23/03/20,15:28:59,09,10,1, 11.9,1,1, 0.599, 10710.941, 278.028, 52659.369 23/03/20,15:28:59,10,10,1, 11.9,1,1, 0.599, 10709.447, 277.896, 52654.099 23/03/20,15:28:59,11,10,1, 11.9,1,1, 0.599, 10708.590, 278.055, 52657.540 23/03/20,15:28:59,12,10,1, 11.9,1,1, 0.599, 10711.528, 278.043, 52658.213 23/03/20,15:28:59,13,10,1, 11.9,1,1, 0.599, 10708.622, 277.997, 52654.235 23/03/20,15:28:59,14,10,1, 11.9,1,1, 0.599, 10710.104, 278.056, 52659.469 23/03/20,15:28:59,15,10,1, 11.9,1,1, 0.599, 10710.984, 277.913, 52656.048 23/03/20,15:28:59,16,10,1, 11.9,1,1, 0.599, 10708.056, 277.868, 52655.381 23/03/20,15:28:59,17,10,1, 11.9,1,1, 0.599, 10710.951, 278.040, 52659.320 23/03/20,15:28:59,18,10,1, 11.9,1,1, 0.599, 10709.412, 277.893, 52654.087 23/03/20,15:28:59,19,10,1, 11.9,1,1, 0.599, 10708.615, 278.070, 52657.594 23/03/20,15:29:00,00,10,1, 11.9,1,1, 0.603, 10708.615, 278.070, 52657.594 23/03/20,15:29:00,01,10,1, 11.9,1,1, 0.603, 10711.120, 278.219, 52659.310 23/03/20,15:29:00,02,10,1, 11.9,1,1, 0.603, 10709.173, 278.075, 52654.083 23/03/20,15:29:00,03,10,1, 11.9,1,1, 0.603, 10708.882, 278.226, 52658.186 23/03/20,15:29:00,04,10,1, 11.9,1,1, 0.603, 10711.518, 278.222, 52657.941 23/03/20,15:29:00,05,10,1, 11.9,1,1, 0.603, 10708.411, 278.048, 52654.463 23/03/20,15:29:00,06,10,1, 11.9,1,1, 0.603, 10710.403, 278.223, 52659.649 23/03/20,15:29:00,07,10,1, 11.9,1,1, 0.603, 10710.600, 278.013, 52655.514 23/03/20,15:29:00,08,10,1, 11.9,1,1, 0.603, 10707.670, 278.018, 52655.635 23/03/20,15:29:00,09,10,1, 11.9,1,1, 0.603, 10711.427, 278.301, 52659.654 23/03/20,15:29:00,10,10,1, 11.9,1,1, 0.603, 10708.736, 277.952, 52653.180 23/03/20,15:29:00,11,10,1, 11.9,1,1, 0.603, 10709.088, 278.478, 52659.256 23/03/20,15:29:00,12,10,1, 11.9,1,1, 0.603, 10711.941, 278.151, 52657.703 23/03/20,15:29:00,13,10,1, 11.9,1,1, 0.603, 10708.007, 278.026, 52654.009 23/03/20,15:29:00,14,10,1, 11.9,1,1, 0.603, 10710.817, 278.274, 52660.544 23/03/20,15:29:00,15,10,1, 11.9,1,1, 0.603, 10710.444, 277.834, 52654.403 23/03/20,15:29:00,16,10,1, 11.9,1,1, 0.603, 10707.539, 278.133, 52655.983 23/03/20,15:29:00,17,10,1, 11.9,1,1, 0.603, 10711.559, 278.309, 52659.677 23/03/20,15:29:00,18,10,1, 11.9,1,1, 0.603, 10708.654, 278.024, 52653.111 23/03/20,15:29:00,19,10,1, 11.9,1,1, 0.603, 10709.116, 278.495, 52659.267 23/03/20,15:29:01,00,10,1, 11.8,1,1, 0.602, 10709.115, 278.495, 52659.267 23/03/20,15:29:01,01,10,1, 11.8,1,1, 0.602, 10711.700, 278.467, 52659.536 23/03/20,15:29:01,02,10,1, 11.8,1,1, 0.602, 10708.496, 278.192, 52653.154 23/03/20,15:29:01,03,10,1, 11.8,1,1, 0.602, 10709.446, 278.599, 52659.840 23/03/20,15:29:01,04,10,1, 11.8,1,1, 0.602, 10711.869, 278.207, 52657.253 23/03/20,15:29:01,05,10,1, 11.8,1,1, 0.602, 10707.793, 278.119, 52654.309 23/03/20,15:29:01,06,10,1, 11.8,1,1, 0.602, 10710.991, 278.425, 52660.594 23/03/20,15:29:01,07,10,1, 11.8,1,1, 0.602, 10709.997, 278.002, 52653.969 23/03/20,15:29:01,08,10,1, 11.8,1,1, 0.602, 10707.547, 278.354, 52656.549 23/03/20,15:29:01,09,10,1, 11.8,1,1, 0.602, 10711.717, 278.461, 52659.518 23/03/20,15:29:01,10,10,1, 11.8,1,1, 0.602, 10708.489, 278.172, 52653.199 23/03/20,15:29:01,11,10,1, 11.8,1,1, 0.602, 10709.472, 278.586, 52659.925 23/03/20,15:29:01,12,10,1, 11.8,1,1, 0.602, 10711.900, 278.241, 52657.239 23/03/20,15:29:01,13,10,1, 11.8,1,1, 0.602, 10707.713, 278.094, 52654.344 23/03/20,15:29:01,14,10,1, 11.8,1,1, 0.602, 10710.997, 278.430, 52660.665 23/03/20,15:29:01,15,10,1, 11.8,1,1, 0.602, 10709.939, 278.002, 52653.845 23/03/20,15:29:01,16,10,1, 11.8,1,1, 0.602, 10707.598, 278.389, 52656.713 23/03/20,15:29:01,17,10,1, 11.8,1,1, 0.602, 10711.729, 278.505, 52659.539 23/03/20,15:29:01,18,10,1, 11.8,1,1, 0.602, 10708.371, 278.197, 52653.237 23/03/20,15:29:01,19,10,1, 11.8,1,1, 0.602, 10709.538, 278.666, 52659.985 23/03/20,15:29:02,00,09,1, 11.9,1,1, 0.598, 10709.532, 278.666, 52659.985 23/03/20,15:29:02,01,09,1, 11.9,1,1, 0.598, 10711.551, 278.578, 52658.621 23/03/20,15:29:02,02,09,1, 11.9,1,1, 0.598, 10708.254, 278.484, 52653.914 23/03/20,15:29:02,03,09,1, 11.9,1,1, 0.598, 10710.139, 278.740, 52660.297 23/03/20,15:29:02,04,09,1, 11.9,1,1, 0.598, 10711.174, 278.332, 52656.126 23/03/20,15:29:02,05,09,1, 11.9,1,1, 0.598, 10707.805, 278.397, 52655.332 23/03/20,15:29:02,06,09,1, 11.9,1,1, 0.598, 10711.140, 278.522, 52659.950 23/03/20,15:29:02,07,09,1, 11.9,1,1, 0.598, 10709.196, 278.273, 52653.716 23/03/20,15:29:02,08,09,1, 11.9,1,1, 0.598, 10708.175, 278.691, 52657.756 23/03/20,15:29:02,09,09,1, 11.9,1,1, 0.598, 10711.626, 278.603, 52658.550 23/03/20,15:29:02,10,09,1, 11.9,1,1, 0.598, 10708.208, 278.520, 52654.057 23/03/20,15:29:02,11,09,1, 11.9,1,1, 0.598, 10710.234, 278.786, 52660.319 23/03/20,15:29:02,12,09,1, 11.9,1,1, 0.598, 10711.081, 278.326, 52656.005 23/03/20,15:29:02,13,09,1, 11.9,1,1, 0.598, 10707.844, 278.409, 52655.533 23/03/20,15:29:02,14,09,1, 11.9,1,1, 0.598, 10711.054, 278.474, 52659.827 23/03/20,15:29:02,15,09,1, 11.9,1,1, 0.598, 10709.086, 278.269, 52653.647 23/03/20,15:29:02,16,09,1, 11.9,1,1, 0.598, 10708.235, 278.763, 52657.972 23/03/20,15:29:02,17,09,1, 11.9,1,1, 0.598, 10711.475, 278.607, 52658.441 23/03/20,15:29:02,18,09,1, 11.9,1,1, 0.598, 10708.235, 278.512, 52654.123 23/03/20,15:29:02,19,09,1, 11.9,1,1, 0.598, 10710.203, 278.805, 52660.328 23/03/20,15:29:03,00,10,1, 11.8,1,1, 0.598, 10710.200, 278.805, 52660.328 23/03/20,15:29:03,01,10,1, 11.8,1,1, 0.598, 10711.590, 278.770, 52658.303 23/03/20,15:29:03,02,10,1, 11.8,1,1, 0.598, 10708.109, 278.678, 52654.243 23/03/20,15:29:03,03,10,1, 11.8,1,1, 0.598, 10710.471, 278.935, 52660.560 23/03/20,15:29:03,04,10,1, 11.8,1,1, 0.598, 10710.739, 278.459, 52655.523 23/03/20,15:29:03,05,10,1, 11.8,1,1, 0.598, 10707.620, 278.683, 52655.775 23/03/20,15:29:03,06,10,1, 11.8,1,1, 0.598, 10711.151, 278.791, 52659.766 23/03/20,15:29:03,07,10,1, 11.8,1,1, 0.598, 10708.768, 278.520, 52653.481 23/03/20,15:29:03,08,10,1, 11.8,1,1, 0.598, 10708.514, 279.043, 52658.617 23/03/20,15:29:03,09,10,1, 11.8,1,1, 0.598, 10711.665, 278.767, 52658.250 23/03/20,15:29:03,10,10,1, 11.8,1,1, 0.598, 10708.128, 278.742, 52654.431 23/03/20,15:29:03,11,10,1, 11.8,1,1, 0.598, 10710.495, 278.925, 52660.550 23/03/20,15:29:03,12,10,1, 11.8,1,1, 0.598, 10710.750, 278.491, 52655.528 23/03/20,15:29:03,13,10,1, 11.8,1,1, 0.598, 10707.666, 278.653, 52655.844 23/03/20,15:29:03,14,10,1, 11.8,1,1, 0.598, 10711.188, 278.755, 52659.729 23/03/20,15:29:03,15,10,1, 11.8,1,1, 0.598, 10708.717, 278.544, 52653.627 23/03/20,15:29:03,16,10,1, 11.8,1,1, 0.598, 10708.534, 278.960, 52658.635 23/03/20,15:29:03,17,10,1, 11.8,1,1, 0.598, 10711.645, 278.812, 52658.238 23/03/20,15:29:03,18,10,1, 11.8,1,1, 0.598, 10708.108, 278.757, 52654.379 23/03/20,15:29:03,19,10,1, 11.8,1,1, 0.598, 10710.506, 278.966, 52660.594 23/03/20,15:29:04,00,10,1, 11.9,1,1, 0.599, 10710.500, 278.966, 52660.594 23/03/20,15:29:04,01,10,1, 11.9,1,1, 0.599, 10711.625, 278.957, 52657.933 23/03/20,15:29:04,02,10,1, 11.9,1,1, 0.599, 10708.015, 278.910, 52654.717 23/03/20,15:29:04,03,10,1, 11.9,1,1, 0.599, 10710.703, 279.055, 52660.692 23/03/20,15:29:04,04,10,1, 11.9,1,1, 0.599, 10710.317, 278.647, 52654.940 23/03/20,15:29:04,05,10,1, 11.9,1,1, 0.599, 10707.605, 278.928, 52656.377 23/03/20,15:29:04,06,10,1, 11.9,1,1, 0.599, 10711.248, 278.968, 52659.615 23/03/20,15:29:04,07,10,1, 11.9,1,1, 0.599, 10708.544, 278.827, 52653.576 23/03/20,15:29:04,08,10,1, 11.9,1,1, 0.599, 10708.917, 279.235, 52659.297 23/03/20,15:29:04,09,10,1, 11.9,1,1, 0.599, 10711.618, 279.004, 52657.845 23/03/20,15:29:04,10,10,1, 11.9,1,1, 0.599, 10708.028, 278.941, 52654.783 23/03/20,15:29:04,11,10,1, 11.9,1,1, 0.599, 10710.784, 279.056, 52660.618 23/03/20,15:29:04,12,10,1, 11.9,1,1, 0.599, 10710.151, 278.640, 52654.828 23/03/20,15:29:04,13,10,1, 11.9,1,1, 0.599, 10707.716, 278.992, 52656.497 23/03/20,15:29:04,14,10,1, 11.9,1,1, 0.599, 10711.175, 278.991, 52659.372 23/03/20,15:29:04,15,10,1, 11.9,1,1, 0.599, 10708.495, 278.844, 52653.666 23/03/20,15:29:04,16,10,1, 11.9,1,1, 0.599, 10709.053, 279.301, 52659.431 23/03/20,15:29:04,17,10,1, 11.9,1,1, 0.599, 10711.558, 278.992, 52657.724 23/03/20,15:29:04,18,10,1, 11.9,1,1, 0.599, 10708.028, 278.918, 52654.881 23/03/20,15:29:04,19,10,1, 11.9,1,1, 0.599, 10710.786, 279.120, 52660.614 23/03/20,15:29:05,00,10,1, 11.9,1,1, 0.599, 10710.784, 279.120, 52660.614 23/03/20,15:29:05,01,10,1, 11.9,1,1, 0.599, 10711.578, 279.060, 52657.553 23/03/20,15:29:05,02,10,1, 11.9,1,1, 0.599, 10707.892, 279.051, 52654.992 23/03/20,15:29:05,03,10,1, 11.9,1,1, 0.599, 10710.846, 279.144, 52660.633 23/03/20,15:29:05,04,10,1, 11.9,1,1, 0.599, 10709.913, 278.815, 52654.547 23/03/20,15:29:05,05,10,1, 11.9,1,1, 0.599, 10707.689, 279.149, 52656.889 23/03/20,15:29:05,06,10,1, 11.9,1,1, 0.599, 10711.321, 279.191, 52659.434 23/03/20,15:29:05,07,10,1, 11.9,1,1, 0.599, 10708.315, 279.045, 52653.799 23/03/20,15:29:05,08,10,1, 11.9,1,1, 0.599, 10709.358, 279.462, 52659.934 23/03/20,15:29:05,09,10,1, 11.9,1,1, 0.599, 10711.559, 279.075, 52657.497 23/03/20,15:29:05,10,10,1, 11.9,1,1, 0.599, 10707.872, 279.049, 52655.061 23/03/20,15:29:05,11,10,1, 11.9,1,1, 0.599, 10710.888, 279.212, 52660.658 23/03/20,15:29:05,12,10,1, 11.9,1,1, 0.599, 10709.877, 278.802, 52654.545 23/03/20,15:29:05,13,10,1, 11.9,1,1, 0.599, 10707.675, 279.203, 52656.995 23/03/20,15:29:05,14,10,1, 11.9,1,1, 0.599, 10711.354, 279.211, 52659.410 23/03/20,15:29:05,15,10,1, 11.9,1,1, 0.599, 10708.356, 279.118, 52653.760 23/03/20,15:29:05,16,10,1, 11.9,1,1, 0.599, 10709.356, 279.456, 52660.026 23/03/20,15:29:05,17,10,1, 11.9,1,1, 0.599, 10711.535, 279.134, 52657.450 23/03/20,15:29:05,18,10,1, 11.9,1,1, 0.599, 10707.893, 279.078, 52655.092 23/03/20,15:29:05,19,10,1, 11.9,1,1, 0.599, 10710.876, 279.205, 52660.668 23/03/20,15:29:06,00,09,1, 11.9,1,1, 0.604, 10710.868, 279.205, 52660.668 23/03/20,15:29:06,01,09,1, 11.9,1,1, 0.604, 10711.599, 279.345, 52658.147 23/03/20,15:29:06,02,09,1, 11.9,1,1, 0.604, 10708.039, 279.077, 52654.803 23/03/20,15:29:06,03,09,1, 11.9,1,1, 0.604, 10710.381, 279.293, 52660.213 23/03/20,15:29:06,04,09,1, 11.9,1,1, 0.604, 10710.079, 279.138, 52655.189 23/03/20,15:29:06,05,09,1, 11.9,1,1, 0.604, 10707.593, 279.275, 52656.410 23/03/20,15:29:06,06,09,1, 11.9,1,1, 0.604, 10711.115, 279.483, 52659.773 23/03/20,15:29:06,07,09,1, 11.9,1,1, 0.604, 10708.832, 279.292, 52654.327 23/03/20,15:29:06,08,09,1, 11.9,1,1, 0.604, 10709.098, 279.448, 52659.398 23/03/20,15:29:06,09,09,1, 11.9,1,1, 0.604, 10711.574, 279.395, 52658.076 23/03/20,15:29:06,10,09,1, 11.9,1,1, 0.604, 10708.081, 279.149, 52654.880 23/03/20,15:29:06,11,09,1, 11.9,1,1, 0.604, 10710.381, 279.322, 52660.146 23/03/20,15:29:06,12,09,1, 11.9,1,1, 0.604, 10709.956, 279.135, 52655.192 23/03/20,15:29:06,13,09,1, 11.9,1,1, 0.604, 10707.727, 279.253, 52656.553 23/03/20,15:29:06,14,09,1, 11.9,1,1, 0.604, 10711.053, 279.476, 52659.583 23/03/20,15:29:06,15,09,1, 11.9,1,1, 0.604, 10708.833, 279.313, 52654.445 23/03/20,15:29:06,16,09,1, 11.9,1,1, 0.604, 10709.258, 279.478, 52659.430 23/03/20,15:29:06,17,09,1, 11.9,1,1, 0.604, 10711.483, 279.332, 52658.016 23/03/20,15:29:06,18,09,1, 11.9,1,1, 0.604, 10708.093, 279.082, 52654.950 23/03/20,15:29:06,19,09,1, 11.9,1,1, 0.604, 10710.370, 279.333, 52660.193 23/03/20,15:29:07,00,10,1, 11.9,1,1, 0.597, 10710.367, 279.333, 52660.193 23/03/20,15:29:07,01,10,1, 11.9,1,1, 0.597, 10711.458, 279.460, 52657.748 23/03/20,15:29:07,02,10,1, 11.9,1,1, 0.597, 10707.927, 279.216, 52654.942 23/03/20,15:29:07,03,10,1, 11.9,1,1, 0.597, 10710.462, 279.415, 52660.250 23/03/20,15:29:07,04,10,1, 11.9,1,1, 0.597, 10709.785, 279.282, 52654.878 23/03/20,15:29:07,05,10,1, 11.9,1,1, 0.597, 10707.682, 279.397, 52656.866 23/03/20,15:29:07,06,10,1, 11.9,1,1, 0.597, 10711.288, 279.665, 52659.724 23/03/20,15:29:07,07,10,1, 11.9,1,1, 0.597, 10708.669, 279.355, 52654.395 23/03/20,15:29:07,08,10,1, 11.9,1,1, 0.597, 10709.377, 279.639, 52659.715 23/03/20,15:29:07,09,10,1, 11.9,1,1, 0.597, 10711.451, 279.402, 52657.663 23/03/20,15:29:07,10,10,1, 11.9,1,1, 0.597, 10707.890, 279.189, 52654.950 23/03/20,15:29:07,11,10,1, 11.9,1,1, 0.597, 10710.533, 279.509, 52660.250 23/03/20,15:29:07,12,10,1, 11.9,1,1, 0.597, 10709.771, 279.236, 52654.889 23/03/20,15:29:07,13,10,1, 11.9,1,1, 0.597, 10707.737, 279.502, 52656.999 23/03/20,15:29:07,14,10,1, 11.9,1,1, 0.597, 10711.302, 279.645, 52659.661 23/03/20,15:29:07,15,10,1, 11.9,1,1, 0.597, 10708.671, 279.388, 52654.448 23/03/20,15:29:07,16,10,1, 11.9,1,1, 0.597, 10709.419, 279.580, 52659.788 23/03/20,15:29:07,17,10,1, 11.9,1,1, 0.597, 10711.437, 279.444, 52657.634 23/03/20,15:29:07,18,10,1, 11.9,1,1, 0.597, 10707.872, 279.236, 52655.016 23/03/20,15:29:07,19,10,1, 11.9,1,1, 0.597, 10710.462, 279.485, 52660.220 23/03/20,15:29:08,00,10,1, 11.9,1,1, 0.599, 10710.459, 279.485, 52660.220 23/03/20,15:29:08,01,10,1, 11.9,1,1, 0.599, 10711.583, 279.365, 52656.821 23/03/20,15:29:08,02,10,1, 11.9,1,1, 0.599, 10707.109, 279.327, 52654.806 23/03/20,15:29:08,03,10,1, 11.9,1,1, 0.599, 10711.178, 279.750, 52661.459 23/03/20,15:29:08,04,10,1, 11.9,1,1, 0.599, 10709.328, 279.224, 52653.552 23/03/20,15:29:08,05,10,1, 11.9,1,1, 0.599, 10707.534, 279.785, 52658.063 23/03/20,15:29:08,06,10,1, 11.9,1,1, 0.599, 10712.071, 279.750, 52660.030 23/03/20,15:29:08,07,10,1, 11.9,1,1, 0.599, 10707.961, 279.369, 52653.383 23/03/20,15:29:08,08,10,1, 11.9,1,1, 0.599, 10709.827, 279.928, 52661.309 23/03/20,15:29:08,09,10,1, 11.9,1,1, 0.599, 10711.632, 279.403, 52656.833 23/03/20,15:29:08,10,10,1, 11.9,1,1, 0.599, 10707.123, 279.309, 52654.907 23/03/20,15:29:08,11,10,1, 11.9,1,1, 0.599, 10711.177, 279.730, 52661.346 23/03/20,15:29:08,12,10,1, 11.9,1,1, 0.599, 10709.274, 279.302, 52653.606 23/03/20,15:29:08,13,10,1, 11.9,1,1, 0.599, 10707.627, 279.730, 52658.130 23/03/20,15:29:08,14,10,1, 11.9,1,1, 0.599, 10712.000, 279.789, 52659.874 23/03/20,15:29:08,15,10,1, 11.9,1,1, 0.599, 10707.953, 279.370, 52653.600 23/03/20,15:29:08,16,10,1, 11.9,1,1, 0.599, 10709.914, 279.903, 52661.239 23/03/20,15:29:08,17,10,1, 11.9,1,1, 0.599, 10711.543, 279.388, 52656.765 23/03/20,15:29:08,18,10,1, 11.9,1,1, 0.599, 10707.148, 279.354, 52655.018 23/03/20,15:29:08,19,10,1, 11.9,1,1, 0.599, 10711.229, 279.768, 52661.288 23/03/20,15:29:09,00,10,1, 11.9,1,1, 0.599, 10711.226, 279.768, 52661.288 23/03/20,15:29:09,01,10,1, 11.9,1,1, 0.599, 10711.201, 279.417, 52656.260 23/03/20,15:29:09,02,10,1, 11.9,1,1, 0.599, 10707.220, 279.555, 52655.450 23/03/20,15:29:09,03,10,1, 11.9,1,1, 0.599, 10711.274, 279.826, 52661.046 23/03/20,15:29:09,04,10,1, 11.9,1,1, 0.599, 10709.025, 279.374, 52653.510 23/03/20,15:29:09,05,10,1, 11.9,1,1, 0.599, 10707.867, 279.916, 52658.598 23/03/20,15:29:09,06,10,1, 11.9,1,1, 0.599, 10711.946, 279.838, 52659.484 23/03/20,15:29:09,07,10,1, 11.9,1,1, 0.599, 10707.902, 279.580, 52653.888 23/03/20,15:29:09,08,10,1, 11.9,1,1, 0.599, 10710.167, 279.914, 52661.392 23/03/20,15:29:09,09,10,1, 11.9,1,1, 0.599, 10711.232, 279.466, 52656.208 23/03/20,15:29:09,10,10,1, 11.9,1,1, 0.599, 10707.222, 279.556, 52655.421 23/03/20,15:29:09,11,10,1, 11.9,1,1, 0.599, 10711.245, 279.824, 52661.048 23/03/20,15:29:09,12,10,1, 11.9,1,1, 0.599, 10709.036, 279.377, 52653.506 23/03/20,15:29:09,13,10,1, 11.9,1,1, 0.599, 10707.908, 279.964, 52658.670 23/03/20,15:29:09,14,10,1, 11.9,1,1, 0.599, 10711.954, 279.862, 52659.450 23/03/20,15:29:09,15,10,1, 11.9,1,1, 0.599, 10707.904, 279.524, 52653.852 23/03/20,15:29:09,16,10,1, 11.9,1,1, 0.599, 10710.177, 279.974, 52661.401 23/03/20,15:29:09,17,10,1, 11.9,1,1, 0.599, 10711.235, 279.417, 52656.244 23/03/20,15:29:09,18,10,1, 11.9,1,1, 0.599, 10707.180, 279.486, 52655.394 23/03/20,15:29:09,19,10,1, 11.9,1,1, 0.599, 10711.236, 279.816, 52660.992 23/03/20,15:29:10,00,11,1, 11.8,1,1, 0.601, 10711.235, 279.816, 52660.992 23/03/20,15:29:10,01,11,1, 11.8,1,1, 0.601, 10711.300, 279.409, 52655.474 23/03/20,15:29:10,02,11,1, 11.8,1,1, 0.601, 10706.580, 279.661, 52655.423 23/03/20,15:29:10,03,11,1, 11.8,1,1, 0.601, 10711.840, 280.036, 52661.954 23/03/20,15:29:10,04,11,1, 11.8,1,1, 0.601, 10708.588, 279.333, 52652.417 23/03/20,15:29:10,05,11,1, 11.8,1,1, 0.601, 10707.811, 280.167, 52659.523 23/03/20,15:29:10,06,11,1, 11.8,1,1, 0.601, 10712.489, 279.978, 52659.602 23/03/20,15:29:10,07,11,1, 11.8,1,1, 0.601, 10707.229, 279.475, 52653.000 23/03/20,15:29:10,08,11,1, 11.8,1,1, 0.601, 10710.502, 280.213, 52662.577 23/03/20,15:29:10,09,11,1, 11.8,1,1, 0.601, 10711.255, 279.398, 52655.383 23/03/20,15:29:10,10,11,1, 11.8,1,1, 0.601, 10706.649, 279.633, 52655.570 23/03/20,15:29:10,11,11,1, 11.8,1,1, 0.601, 10711.826, 280.028, 52661.823 23/03/20,15:29:10,12,11,1, 11.8,1,1, 0.601, 10708.576, 279.388, 52652.588 23/03/20,15:29:10,13,11,1, 11.8,1,1, 0.601, 10707.875, 280.130, 52659.563 23/03/20,15:29:10,14,11,1, 11.8,1,1, 0.601, 10712.425, 279.917, 52659.418 23/03/20,15:29:10,15,11,1, 11.8,1,1, 0.601, 10707.281, 279.549, 52653.233 23/03/20,15:29:10,16,11,1, 11.8,1,1, 0.601, 10710.556, 280.221, 52662.496 23/03/20,15:29:10,17,11,1, 11.8,1,1, 0.601, 10711.204, 279.410, 52655.368 23/03/20,15:29:10,18,11,1, 11.8,1,1, 0.601, 10706.666, 279.668, 52655.572 23/03/20,15:29:10,19,11,1, 11.8,1,1, 0.601, 10711.844, 280.069, 52661.808 23/03/20,15:29:11,00,10,1, 11.9,1,1, 0.602, 10711.844, 280.069, 52661.808 23/03/20,15:29:11,01,10,1, 11.9,1,1, 0.602, 10711.125, 279.524, 52655.414 23/03/20,15:29:11,02,10,1, 11.9,1,1, 0.602, 10707.062, 279.876, 52657.203 23/03/20,15:29:11,03,10,1, 11.9,1,1, 0.602, 10711.169, 280.024, 52660.544 23/03/20,15:29:11,04,10,1, 11.9,1,1, 0.602, 10708.557, 279.644, 52653.761 23/03/20,15:29:11,05,10,1, 11.9,1,1, 0.602, 10708.377, 280.201, 52659.305 23/03/20,15:29:11,06,10,1, 11.9,1,1, 0.602, 10711.614, 279.946, 52658.769 23/03/20,15:29:11,07,10,1, 11.9,1,1, 0.602, 10707.870, 279.872, 52654.616 23/03/20,15:29:11,08,10,1, 11.9,1,1, 0.602, 10710.387, 280.093, 52661.252 23/03/20,15:29:11,09,10,1, 11.9,1,1, 0.602, 10710.612, 279.615, 52655.813 23/03/20,15:29:11,10,10,1, 11.9,1,1, 0.602, 10707.404, 279.835, 52656.359 23/03/20,15:29:11,11,10,1, 11.9,1,1, 0.602, 10711.123, 279.949, 52660.424 23/03/20,15:29:11,12,10,1, 11.9,1,1, 0.602, 10708.600, 279.716, 52653.857 23/03/20,15:29:11,13,10,1, 11.9,1,1, 0.602, 10708.385, 280.200, 52659.315 23/03/20,15:29:11,14,10,1, 11.9,1,1, 0.602, 10711.649, 279.966, 52658.796 23/03/20,15:29:11,15,10,1, 11.9,1,1, 0.602, 10707.852, 279.842, 52654.621 23/03/20,15:29:11,16,10,1, 11.9,1,1, 0.602, 10710.426, 280.139, 52661.278 23/03/20,15:29:11,17,10,1, 11.9,1,1, 0.602, 10710.617, 279.596, 52655.828 23/03/20,15:29:11,18,10,1, 11.9,1,1, 0.602, 10707.402, 279.820, 52656.308 23/03/20,15:29:11,19,10,1, 11.9,1,1, 0.602, 10711.162, 279.993, 52660.465 23/03/20,15:29:12,00,10,1, 11.9,1,1, 0.593, 10711.160, 279.993, 52660.465 23/03/20,15:29:12,01,10,1, 11.9,1,1, 0.593, 10710.609, 279.719, 52655.895 23/03/20,15:29:12,02,10,1, 11.9,1,1, 0.593, 10707.412, 279.932, 52656.381 23/03/20,15:29:12,03,10,1, 11.9,1,1, 0.593, 10711.137, 280.066, 52660.394 23/03/20,15:29:12,04,10,1, 11.9,1,1, 0.593, 10708.579, 279.779, 52653.832 23/03/20,15:29:12,05,10,1, 11.9,1,1, 0.593, 10708.364, 280.263, 52659.318 23/03/20,15:29:12,06,10,1, 11.9,1,1, 0.593, 10711.601, 280.076, 52658.798 23/03/20,15:29:12,07,10,1, 11.9,1,1, 0.593, 10707.857, 279.929, 52654.703 23/03/20,15:29:12,08,10,1, 11.9,1,1, 0.593, 10710.402, 280.227, 52661.312 23/03/20,15:29:12,09,10,1, 11.9,1,1, 0.593, 10710.591, 279.693, 52655.828 23/03/20,15:29:12,10,10,1, 11.9,1,1, 0.593, 10707.419, 279.987, 52656.476 23/03/20,15:29:12,11,10,1, 11.9,1,1, 0.593, 10711.132, 280.073, 52660.324 23/03/20,15:29:12,12,10,1, 11.9,1,1, 0.593, 10708.518, 279.804, 52653.943 23/03/20,15:29:12,13,10,1, 11.9,1,1, 0.593, 10708.420, 280.307, 52659.345 23/03/20,15:29:12,14,10,1, 11.9,1,1, 0.593, 10711.485, 280.052, 52658.682 23/03/20,15:29:12,15,10,1, 11.9,1,1, 0.593, 10707.860, 280.017, 52654.853 23/03/20,15:29:12,16,10,1, 11.9,1,1, 0.593, 10710.420, 280.154, 52661.239 23/03/20,15:29:12,17,10,1, 11.9,1,1, 0.593, 10710.555, 279.751, 52655.886 23/03/20,15:29:12,18,10,1, 11.9,1,1, 0.593, 10707.454, 280.006, 52656.461 23/03/20,15:29:12,19,10,1, 11.9,1,1, 0.593, 10711.040, 280.054, 52660.333 23/03/20,15:29:13,00,10,1, 12.0,1,1, 0.599, 10711.035, 280.054, 52660.333 23/03/20,15:29:13,01,10,1, 12.0,1,1, 0.599, 10710.643, 279.761, 52655.977 23/03/20,15:29:13,02,10,1, 12.0,1,1, 0.599, 10707.402, 280.031, 52656.360 23/03/20,15:29:13,03,10,1, 12.0,1,1, 0.599, 10711.108, 280.156, 52660.551 23/03/20,15:29:13,04,10,1, 12.0,1,1, 0.599, 10708.545, 279.821, 52653.915 23/03/20,15:29:13,05,10,1, 12.0,1,1, 0.599, 10708.276, 280.374, 52659.312 23/03/20,15:29:13,06,10,1, 12.0,1,1, 0.599, 10711.554, 280.151, 52658.933 23/03/20,15:29:13,07,10,1, 12.0,1,1, 0.599, 10707.851, 280.000, 52654.787 23/03/20,15:29:13,08,10,1, 12.0,1,1, 0.599, 10710.337, 280.292, 52661.462 23/03/20,15:29:13,09,10,1, 12.0,1,1, 0.599, 10710.658, 279.834, 52656.040 23/03/20,15:29:13,10,10,1, 12.0,1,1, 0.599, 10707.398, 279.988, 52656.346 23/03/20,15:29:13,11,10,1, 12.0,1,1, 0.599, 10711.120, 280.104, 52660.515 23/03/20,15:29:13,12,10,1, 12.0,1,1, 0.599, 10708.595, 279.852, 52653.970 23/03/20,15:29:13,13,10,1, 12.0,1,1, 0.599, 10708.233, 280.336, 52659.197 23/03/20,15:29:13,14,10,1, 12.0,1,1, 0.599, 10711.556, 280.138, 52658.922 23/03/20,15:29:13,15,10,1, 12.0,1,1, 0.599, 10707.818, 280.022, 52654.716 23/03/20,15:29:13,16,10,1, 12.0,1,1, 0.599, 10710.374, 280.303, 52661.391 23/03/20,15:29:13,17,10,1, 12.0,1,1, 0.599, 10710.671, 279.796, 52656.018 23/03/20,15:29:13,18,10,1, 12.0,1,1, 0.599, 10707.389, 280.013, 52656.312 23/03/20,15:29:13,19,10,1, 12.0,1,1, 0.599, 10711.080, 280.150, 52660.580 23/03/20,15:29:14,00,10,1, 11.9,1,1, 0.599, 10711.076, 280.150, 52660.580 23/03/20,15:29:14,01,10,1, 11.9,1,1, 0.599, 10710.833, 279.837, 52656.226 23/03/20,15:29:14,02,10,1, 11.9,1,1, 0.599, 10707.426, 280.008, 52656.300 23/03/20,15:29:14,03,10,1, 11.9,1,1, 0.599, 10711.176, 280.141, 52660.736 23/03/20,15:29:14,04,10,1, 11.9,1,1, 0.599, 10708.709, 279.859, 52654.030 23/03/20,15:29:14,05,10,1, 11.9,1,1, 0.599, 10708.217, 280.350, 52659.135 23/03/20,15:29:14,06,10,1, 11.9,1,1, 0.599, 10711.576, 280.172, 52659.096 23/03/20,15:29:14,07,10,1, 11.9,1,1, 0.599, 10707.888, 280.056, 52654.688 23/03/20,15:29:14,08,10,1, 11.9,1,1, 0.599, 10710.340, 280.299, 52661.419 23/03/20,15:29:14,09,10,1, 11.9,1,1, 0.599, 10710.885, 279.799, 52656.174 23/03/20,15:29:14,10,10,1, 11.9,1,1, 0.599, 10707.495, 280.057, 52656.401 23/03/20,15:29:14,11,10,1, 11.9,1,1, 0.599, 10711.163, 280.163, 52660.593 23/03/20,15:29:14,12,10,1, 11.9,1,1, 0.599, 10708.685, 279.805, 52654.022 23/03/20,15:29:14,13,10,1, 11.9,1,1, 0.599, 10708.330, 280.363, 52659.164 23/03/20,15:29:14,14,10,1, 11.9,1,1, 0.599, 10711.536, 280.159, 52658.928 23/03/20,15:29:14,15,10,1, 11.9,1,1, 0.599, 10707.960, 280.064, 52654.765 23/03/20,15:29:14,16,10,1, 11.9,1,1, 0.599, 10710.326, 280.286, 52661.268 23/03/20,15:29:14,17,10,1, 11.9,1,1, 0.599, 10710.795, 279.877, 52656.222 23/03/20,15:29:14,18,10,1, 11.9,1,1, 0.599, 10707.561, 280.056, 52656.381 23/03/20,15:29:14,19,10,1, 11.9,1,1, 0.599, 10711.130, 280.122, 52660.574 23/03/20,15:29:15,00,10,1, 11.9,1,1, 0.604, 10711.126, 280.122, 52660.574 23/03/20,15:29:15,01,10,1, 11.9,1,1, 0.604, 10711.134, 279.896, 52656.525 23/03/20,15:29:15,02,10,1, 11.9,1,1, 0.604, 10707.603, 280.011, 52656.109 23/03/20,15:29:15,03,10,1, 11.9,1,1, 0.604, 10711.261, 280.165, 52660.849 23/03/20,15:29:15,04,10,1, 11.9,1,1, 0.604, 10709.048, 279.867, 52654.108 23/03/20,15:29:15,05,10,1, 11.9,1,1, 0.604, 10708.185, 280.338, 52658.878 23/03/20,15:29:15,06,10,1, 11.9,1,1, 0.604, 10711.645, 280.195, 52659.301 23/03/20,15:29:15,07,10,1, 11.9,1,1, 0.604, 10708.057, 280.020, 52654.557 23/03/20,15:29:15,08,10,1, 11.9,1,1, 0.604, 10710.312, 280.403, 52661.415 23/03/20,15:29:15,09,10,1, 11.9,1,1, 0.604, 10711.124, 279.897, 52656.620 23/03/20,15:29:15,10,10,1, 11.9,1,1, 0.604, 10707.546, 280.018, 52656.067 23/03/20,15:29:15,11,10,1, 11.9,1,1, 0.604, 10711.232, 280.160, 52660.953 23/03/20,15:29:15,12,10,1, 11.9,1,1, 0.604, 10709.070, 279.828, 52654.069 23/03/20,15:29:15,13,10,1, 11.9,1,1, 0.604, 10708.147, 280.280, 52658.755 23/03/20,15:29:15,14,10,1, 11.9,1,1, 0.604, 10711.752, 280.248, 52659.401 23/03/20,15:29:15,15,10,1, 11.9,1,1, 0.604, 10708.064, 280.050, 52654.501 23/03/20,15:29:15,16,10,1, 11.9,1,1, 0.604, 10710.252, 280.377, 52661.379 23/03/20,15:29:15,17,10,1, 11.9,1,1, 0.604, 10711.245, 279.870, 52656.687 23/03/20,15:29:15,18,10,1, 11.9,1,1, 0.604, 10707.553, 279.969, 52656.114 23/03/20,15:29:15,19,10,1, 11.9,1,1, 0.604, 10711.274, 280.234, 52660.968 23/03/20,15:29:16,00,10,1, 11.9,1,1, 0.599, 10711.268, 280.234, 52660.968 23/03/20,15:29:16,01,10,1, 11.9,1,1, 0.599, 10711.460, 279.800, 52656.999 23/03/20,15:29:16,02,10,1, 11.9,1,1, 0.599, 10707.775, 279.930, 52655.858 23/03/20,15:29:16,03,10,1, 11.9,1,1, 0.599, 10711.338, 280.080, 52661.005 23/03/20,15:29:16,04,10,1, 11.9,1,1, 0.599, 10709.423, 279.747, 52654.228 23/03/20,15:29:16,05,10,1, 11.9,1,1, 0.599, 10708.092, 280.236, 52658.381 23/03/20,15:29:16,06,10,1, 11.9,1,1, 0.599, 10711.765, 280.123, 52659.507 23/03/20,15:29:16,07,10,1, 11.9,1,1, 0.599, 10708.334, 280.015, 52654.434 23/03/20,15:29:16,08,10,1, 11.9,1,1, 0.599, 10710.139, 280.334, 52661.144 23/03/20,15:29:16,09,10,1, 11.9,1,1, 0.599, 10711.507, 279.878, 52657.098 23/03/20,15:29:16,10,10,1, 11.9,1,1, 0.599, 10707.839, 279.956, 52656.003 23/03/20,15:29:16,11,10,1, 11.9,1,1, 0.599, 10711.313, 280.029, 52660.937 23/03/20,15:29:16,12,10,1, 11.9,1,1, 0.599, 10709.346, 279.713, 52654.204 23/03/20,15:29:16,13,10,1, 11.9,1,1, 0.599, 10708.167, 280.221, 52658.374 23/03/20,15:29:16,14,10,1, 11.9,1,1, 0.599, 10711.695, 280.105, 52659.403 23/03/20,15:29:16,15,10,1, 11.9,1,1, 0.599, 10708.312, 279.964, 52654.367 23/03/20,15:29:16,16,10,1, 11.9,1,1, 0.599, 10710.193, 280.352, 52660.998 23/03/20,15:29:16,17,10,1, 11.9,1,1, 0.599, 10711.475, 279.832, 52656.971 23/03/20,15:29:16,18,10,1, 11.9,1,1, 0.599, 10707.883, 279.907, 52655.907 23/03/20,15:29:16,19,10,1, 11.9,1,1, 0.599, 10711.327, 280.035, 52660.896 23/03/20,15:29:17,00,10,1, 11.9,1,1, 0.601, 10711.327, 280.035, 52660.896 23/03/20,15:29:17,01,10,1, 11.9,1,1, 0.601, 10711.817, 279.819, 52657.513 23/03/20,15:29:17,02,10,1, 11.9,1,1, 0.601, 10708.008, 279.816, 52655.561 23/03/20,15:29:17,03,10,1, 11.9,1,1, 0.601, 10711.366, 280.012, 52661.199 23/03/20,15:29:17,04,10,1, 11.9,1,1, 0.601, 10709.901, 279.622, 52654.510 23/03/20,15:29:17,05,10,1, 11.9,1,1, 0.601, 10708.009, 280.042, 52657.840 23/03/20,15:29:17,06,10,1, 11.9,1,1, 0.601, 10711.787, 280.044, 52659.792 23/03/20,15:29:17,07,10,1, 11.9,1,1, 0.601, 10708.463, 279.829, 52654.115 23/03/20,15:29:17,08,10,1, 11.9,1,1, 0.601, 10709.927, 280.305, 52660.859 23/03/20,15:29:17,09,10,1, 11.9,1,1, 0.601, 10711.795, 279.796, 52657.573 23/03/20,15:29:17,10,10,1, 11.9,1,1, 0.601, 10708.006, 279.788, 52655.465 23/03/20,15:29:17,11,10,1, 11.9,1,1, 0.601, 10711.300, 280.018, 52661.256 23/03/20,15:29:17,12,10,1, 11.9,1,1, 0.601, 10709.971, 279.574, 52654.527 23/03/20,15:29:17,13,10,1, 11.9,1,1, 0.601, 10707.988, 280.022, 52657.675 23/03/20,15:29:17,14,10,1, 11.9,1,1, 0.601, 10711.842, 279.984, 52659.845 23/03/20,15:29:17,15,10,1, 11.9,1,1, 0.601, 10708.513, 279.833, 52654.104 23/03/20,15:29:17,16,10,1, 11.9,1,1, 0.601, 10709.853, 280.239, 52660.791 23/03/20,15:29:17,17,10,1, 11.9,1,1, 0.601, 10711.858, 279.808, 52657.599 23/03/20,15:29:17,18,10,1, 11.9,1,1, 0.601, 10708.023, 279.780, 52655.493 23/03/20,15:29:17,19,10,1, 11.9,1,1, 0.601, 10711.308, 279.975, 52661.210 23/03/20,15:29:18,00,09,1, 11.8,1,1, 0.602, 10711.302, 279.975, 52661.210 23/03/20,15:29:18,01,09,1, 11.8,1,1, 0.602, 10711.727, 279.681, 52657.246 23/03/20,15:29:18,02,09,1, 11.8,1,1, 0.602, 10708.886, 279.785, 52655.955 23/03/20,15:29:18,03,09,1, 11.8,1,1, 0.602, 10710.835, 279.774, 52660.134 23/03/20,15:29:18,04,09,1, 11.8,1,1, 0.602, 10710.423, 279.623, 52655.925 23/03/20,15:29:18,05,09,1, 11.8,1,1, 0.602, 10708.470, 279.801, 52657.083 23/03/20,15:29:18,06,09,1, 11.8,1,1, 0.602, 10711.060, 279.795, 52659.315 23/03/20,15:29:18,07,09,1, 11.8,1,1, 0.602, 10709.025, 279.884, 52654.994 23/03/20,15:29:18,08,09,1, 11.8,1,1, 0.602, 10709.893, 279.930, 52659.309 23/03/20,15:29:18,09,09,1, 11.8,1,1, 0.602, 10711.173, 279.780, 52657.726 23/03/20,15:29:18,10,09,1, 11.8,1,1, 0.602, 10709.083, 279.942, 52656.699 23/03/20,15:29:18,11,09,1, 11.8,1,1, 0.602, 10710.933, 279.607, 52659.710 23/03/20,15:29:18,12,09,1, 11.8,1,1, 0.602, 10710.005, 279.613, 52655.870 23/03/20,15:29:18,13,09,1, 11.8,1,1, 0.602, 10708.936, 279.861, 52657.622 23/03/20,15:29:18,14,09,1, 11.8,1,1, 0.602, 10710.864, 279.634, 52658.510 23/03/20,15:29:18,15,09,1, 11.8,1,1, 0.602, 10709.102, 279.883, 52655.658 23/03/20,15:29:18,16,09,1, 11.8,1,1, 0.602, 10709.905, 279.985, 52659.343 23/03/20,15:29:18,17,09,1, 11.8,1,1, 0.602, 10711.089, 279.691, 52657.682 23/03/20,15:29:18,18,09,1, 11.8,1,1, 0.602, 10709.189, 279.936, 52656.786 23/03/20,15:29:18,19,09,1, 11.8,1,1, 0.602, 10710.897, 279.704, 52659.706 23/03/20,15:29:19,00,10,1, 12.0,1,1, 0.599, 10710.893, 279.704, 52659.706 23/03/20,15:29:19,01,10,1, 12.0,1,1, 0.599, 10711.231, 279.686, 52657.992 23/03/20,15:29:19,02,10,1, 12.0,1,1, 0.599, 10709.133, 279.843, 52656.349 23/03/20,15:29:19,03,10,1, 12.0,1,1, 0.599, 10710.862, 279.589, 52659.890 23/03/20,15:29:19,04,10,1, 12.0,1,1, 0.599, 10710.547, 279.509, 52656.227 23/03/20,15:29:19,05,10,1, 12.0,1,1, 0.599, 10708.848, 279.718, 52657.226 23/03/20,15:29:19,06,10,1, 12.0,1,1, 0.599, 10710.954, 279.592, 52658.941 23/03/20,15:29:19,07,10,1, 12.0,1,1, 0.599, 10709.200, 279.746, 52655.335 23/03/20,15:29:19,08,10,1, 12.0,1,1, 0.599, 10709.525, 279.870, 52658.964 23/03/20,15:29:19,09,10,1, 12.0,1,1, 0.599, 10711.229, 279.678, 52658.005 23/03/20,15:29:19,10,10,1, 12.0,1,1, 0.599, 10709.138, 279.818, 52656.276 23/03/20,15:29:19,11,10,1, 12.0,1,1, 0.599, 10710.902, 279.659, 52659.959 23/03/20,15:29:19,12,10,1, 12.0,1,1, 0.599, 10710.567, 279.418, 52656.257 23/03/20,15:29:19,13,10,1, 12.0,1,1, 0.599, 10708.811, 279.717, 52657.177 23/03/20,15:29:19,14,10,1, 12.0,1,1, 0.599, 10710.979, 279.496, 52658.942 23/03/20,15:29:19,15,10,1, 12.0,1,1, 0.599, 10709.210, 279.724, 52655.302 23/03/20,15:29:19,16,10,1, 12.0,1,1, 0.599, 10709.464, 279.849, 52658.880 23/03/20,15:29:19,17,10,1, 12.0,1,1, 0.599, 10711.221, 279.664, 52657.977 23/03/20,15:29:19,18,10,1, 12.0,1,1, 0.599, 10709.091, 279.821, 52656.260 23/03/20,15:29:19,19,10,1, 12.0,1,1, 0.599, 10710.901, 279.617, 52659.930 23/03/20,15:29:20,00,10,1, 11.9,1,1, 0.598, 10710.893, 279.617, 52659.930 23/03/20,15:29:20,01,10,1, 11.9,1,1, 0.598, 10711.231, 279.559, 52658.134 23/03/20,15:29:20,02,10,1, 11.9,1,1, 0.598, 10709.156, 279.780, 52656.032 23/03/20,15:29:20,03,10,1, 11.9,1,1, 0.598, 10710.708, 279.601, 52659.813 23/03/20,15:29:20,04,10,1, 11.9,1,1, 0.598, 10710.929, 279.428, 52656.698 23/03/20,15:29:20,05,10,1, 11.9,1,1, 0.598, 10709.010, 279.587, 52656.922 23/03/20,15:29:20,06,10,1, 11.9,1,1, 0.598, 10711.002, 279.393, 52658.943 23/03/20,15:29:20,07,10,1, 11.9,1,1, 0.598, 10709.470, 279.526, 52655.272 23/03/20,15:29:20,08,10,1, 11.9,1,1, 0.598, 10709.266, 279.692, 52658.390 23/03/20,15:29:20,09,10,1, 11.9,1,1, 0.598, 10711.190, 279.559, 52658.087 23/03/20,15:29:20,10,10,1, 11.9,1,1, 0.598, 10709.220, 279.793, 52656.117 23/03/20,15:29:20,11,10,1, 11.9,1,1, 0.598, 10710.777, 279.631, 52659.762 23/03/20,15:29:20,12,10,1, 11.9,1,1, 0.598, 10710.856, 279.417, 52656.724 23/03/20,15:29:20,13,10,1, 11.9,1,1, 0.598, 10709.126, 279.557, 52657.057 23/03/20,15:29:20,14,10,1, 11.9,1,1, 0.598, 10711.038, 279.352, 52658.906 23/03/20,15:29:20,15,10,1, 11.9,1,1, 0.598, 10709.508, 279.499, 52655.344 23/03/20,15:29:20,16,10,1, 11.9,1,1, 0.598, 10709.334, 279.748, 52658.415 23/03/20,15:29:20,17,10,1, 11.9,1,1, 0.598, 10711.164, 279.490, 52658.098 23/03/20,15:29:20,18,10,1, 11.9,1,1, 0.598, 10709.200, 279.719, 52656.079 23/03/20,15:29:20,19,10,1, 11.9,1,1, 0.598, 10710.728, 279.622, 52659.764 23/03/20,15:29:21,00,10,1, 12.0,1,1, 0.602, 10710.726, 279.622, 52659.764 23/03/20,15:29:21,01,10,1, 12.0,1,1, 0.602, 10711.211, 279.364, 52658.320 23/03/20,15:29:21,02,10,1, 12.0,1,1, 0.602, 10709.259, 279.601, 52655.668 23/03/20,15:29:21,03,10,1, 12.0,1,1, 0.602, 10710.426, 279.550, 52659.572 23/03/20,15:29:21,04,10,1, 12.0,1,1, 0.602, 10711.307, 279.364, 52657.152 23/03/20,15:29:21,05,10,1, 12.0,1,1, 0.602, 10709.183, 279.492, 52656.653 23/03/20,15:29:21,06,10,1, 12.0,1,1, 0.602, 10711.142, 279.222, 52659.315 23/03/20,15:29:21,07,10,1, 12.0,1,1, 0.602, 10709.936, 279.268, 52655.360 23/03/20,15:29:21,08,10,1, 12.0,1,1, 0.602, 10709.106, 279.493, 52657.768 23/03/20,15:29:21,09,10,1, 12.0,1,1, 0.602, 10711.181, 279.383, 52658.340 23/03/20,15:29:21,10,10,1, 12.0,1,1, 0.602, 10709.233, 279.566, 52655.605 23/03/20,15:29:21,11,10,1, 12.0,1,1, 0.602, 10710.474, 279.599, 52659.543 23/03/20,15:29:21,12,10,1, 12.0,1,1, 0.602, 10711.273, 279.305, 52657.136 23/03/20,15:29:21,13,10,1, 12.0,1,1, 0.602, 10709.261, 279.491, 52656.653 23/03/20,15:29:21,14,10,1, 12.0,1,1, 0.602, 10711.167, 279.250, 52659.323 23/03/20,15:29:21,15,10,1, 12.0,1,1, 0.602, 10710.019, 279.297, 52655.447 23/03/20,15:29:21,16,10,1, 12.0,1,1, 0.602, 10709.064, 279.468, 52657.708 23/03/20,15:29:21,17,10,1, 12.0,1,1, 0.602, 10711.164, 279.372, 52658.233 23/03/20,15:29:21,18,10,1, 12.0,1,1, 0.602, 10709.249, 279.606, 52655.583 23/03/20,15:29:21,19,10,1, 12.0,1,1, 0.602, 10710.414, 279.534, 52659.406 23/03/20,15:29:22,00,10,1, 11.9,1,1, 0.597, 10710.409, 279.534, 52659.406 23/03/20,15:29:22,01,10,1, 11.9,1,1, 0.597, 10711.167, 279.158, 52658.464 23/03/20,15:29:22,02,10,1, 11.9,1,1, 0.597, 10709.349, 279.356, 52655.273 23/03/20,15:29:22,03,10,1, 11.9,1,1, 0.597, 10710.151, 279.417, 52659.153 23/03/20,15:29:22,04,10,1, 11.9,1,1, 0.597, 10711.452, 279.181, 52657.516 23/03/20,15:29:22,05,10,1, 11.9,1,1, 0.597, 10709.354, 279.391, 52656.370 23/03/20,15:29:22,06,10,1, 11.9,1,1, 0.597, 10711.196, 279.146, 52659.512 23/03/20,15:29:22,07,10,1, 11.9,1,1, 0.597, 10710.471, 279.007, 52655.652 23/03/20,15:29:22,08,10,1, 11.9,1,1, 0.597, 10709.056, 279.279, 52657.273 23/03/20,15:29:22,09,10,1, 11.9,1,1, 0.597, 10711.150, 279.154, 52658.422 23/03/20,15:29:22,10,10,1, 11.9,1,1, 0.597, 10709.316, 279.328, 52655.337 23/03/20,15:29:22,11,10,1, 11.9,1,1, 0.597, 10710.132, 279.413, 52659.097 23/03/20,15:29:22,12,10,1, 11.9,1,1, 0.597, 10711.286, 279.221, 52657.413 23/03/20,15:29:22,13,10,1, 11.9,1,1, 0.597, 10709.416, 279.366, 52656.515 23/03/20,15:29:22,14,10,1, 11.9,1,1, 0.597, 10711.266, 279.136, 52659.419 23/03/20,15:29:22,15,10,1, 11.9,1,1, 0.597, 10710.421, 279.042, 52655.774 23/03/20,15:29:22,16,10,1, 11.9,1,1, 0.597, 10709.167, 279.271, 52657.316 23/03/20,15:29:22,17,10,1, 11.9,1,1, 0.597, 10711.152, 279.099, 52658.298 23/03/20,15:29:22,18,10,1, 11.9,1,1, 0.597, 10709.365, 279.326, 52655.312 23/03/20,15:29:22,19,10,1, 11.9,1,1, 0.597, 10710.091, 279.452, 52659.034 23/03/20,15:29:23,00,10,1, 11.9,1,1, 0.597, 10710.083, 279.452, 52659.034 23/03/20,15:29:23,01,10,1, 11.9,1,1, 0.597, 10711.197, 278.954, 52658.564 23/03/20,15:29:23,02,10,1, 11.9,1,1, 0.597, 10709.548, 279.113, 52655.063 23/03/20,15:29:23,03,10,1, 11.9,1,1, 0.597, 10709.704, 279.267, 52658.490 23/03/20,15:29:23,04,10,1, 11.9,1,1, 0.597, 10711.445, 279.088, 52657.746 23/03/20,15:29:23,05,10,1, 11.9,1,1, 0.597, 10709.344, 279.212, 52655.966 23/03/20,15:29:23,06,10,1, 11.9,1,1, 0.597, 10711.049, 279.062, 52659.505 23/03/20,15:29:23,07,10,1, 11.9,1,1, 0.597, 10710.916, 278.927, 52656.178 23/03/20,15:29:23,08,10,1, 11.9,1,1, 0.597, 10709.165, 279.087, 52656.841 23/03/20,15:29:23,09,10,1, 11.9,1,1, 0.597, 10711.222, 278.938, 52658.557 23/03/20,15:29:23,10,10,1, 11.9,1,1, 0.597, 10709.539, 279.124, 52655.110 23/03/20,15:29:23,11,10,1, 11.9,1,1, 0.597, 10709.649, 279.280, 52658.461 23/03/20,15:29:23,12,10,1, 11.9,1,1, 0.597, 10711.463, 279.001, 52657.774 23/03/20,15:29:23,13,10,1, 11.9,1,1, 0.597, 10709.431, 279.250, 52655.955 23/03/20,15:29:23,14,10,1, 11.9,1,1, 0.597, 10711.066, 279.046, 52659.538 23/03/20,15:29:23,15,10,1, 11.9,1,1, 0.597, 10710.955, 278.896, 52656.221 23/03/20,15:29:23,16,10,1, 11.9,1,1, 0.597, 10709.231, 279.073, 52656.812 23/03/20,15:29:23,17,10,1, 11.9,1,1, 0.597, 10711.218, 278.833, 52658.632 23/03/20,15:29:23,18,10,1, 11.9,1,1, 0.597, 10709.568, 279.052, 52655.037 23/03/20,15:29:23,19,10,1, 11.9,1,1, 0.597, 10709.660, 279.208, 52658.344 23/03/20,15:29:24,00,10,1, 11.9,1,1, 0.596, 10709.658, 279.208, 52658.344 23/03/20,15:29:24,01,10,1, 11.9,1,1, 0.596, 10711.274, 278.696, 52658.801 23/03/20,15:29:24,02,10,1, 11.9,1,1, 0.596, 10709.827, 278.826, 52654.923 23/03/20,15:29:24,03,10,1, 11.9,1,1, 0.596, 10709.403, 279.035, 52657.922 23/03/20,15:29:24,04,10,1, 11.9,1,1, 0.596, 10711.441, 278.856, 52657.940 23/03/20,15:29:24,05,10,1, 11.9,1,1, 0.596, 10709.436, 279.079, 52655.609 23/03/20,15:29:24,06,10,1, 11.9,1,1, 0.596, 10710.842, 279.016, 52659.532 23/03/20,15:29:24,07,10,1, 11.9,1,1, 0.596, 10711.267, 278.747, 52656.563 23/03/20,15:29:24,08,10,1, 11.9,1,1, 0.596, 10709.257, 278.950, 52656.514 23/03/20,15:29:24,09,10,1, 11.9,1,1, 0.596, 10711.291, 278.720, 52658.802 23/03/20,15:29:24,10,10,1, 11.9,1,1, 0.596, 10709.750, 278.797, 52654.994 23/03/20,15:29:24,11,10,1, 11.9,1,1, 0.596, 10709.412, 279.024, 52657.975 23/03/20,15:29:24,12,10,1, 11.9,1,1, 0.596, 10711.325, 278.856, 52657.759 23/03/20,15:29:24,13,10,1, 11.9,1,1, 0.596, 10709.393, 279.079, 52655.699 23/03/20,15:29:24,14,10,1, 11.9,1,1, 0.596, 10710.884, 279.012, 52659.424 23/03/20,15:29:24,15,10,1, 11.9,1,1, 0.596, 10711.180, 278.749, 52656.607 23/03/20,15:29:24,16,10,1, 11.9,1,1, 0.596, 10709.319, 278.937, 52656.590 23/03/20,15:29:24,17,10,1, 11.9,1,1, 0.596, 10711.235, 278.706, 52658.790 23/03/20,15:29:24,18,10,1, 11.9,1,1, 0.596, 10709.768, 278.775, 52654.993 23/03/20,15:29:24,19,10,1, 11.9,1,1, 0.596, 10709.406, 279.018, 52657.844 23/03/20,15:29:25,00,10,1, 11.9,1,1, 0.602, 10709.399, 279.018, 52657.844 23/03/20,15:29:25,01,10,1, 11.9,1,1, 0.602, 10711.286, 278.575, 52658.994 23/03/20,15:29:25,02,10,1, 11.9,1,1, 0.602, 10710.118, 278.596, 52655.055 23/03/20,15:29:25,03,10,1, 11.9,1,1, 0.602, 10709.174, 278.823, 52657.284 23/03/20,15:29:25,04,10,1, 11.9,1,1, 0.602, 10711.289, 278.723, 52657.977 23/03/20,15:29:25,05,10,1, 11.9,1,1, 0.602, 10709.326, 278.925, 52655.254 23/03/20,15:29:25,06,10,1, 11.9,1,1, 0.602, 10710.495, 278.927, 52659.145 23/03/20,15:29:25,07,10,1, 11.9,1,1, 0.602, 10711.472, 278.714, 52657.014 23/03/20,15:29:25,08,10,1, 11.9,1,1, 0.602, 10709.312, 278.799, 52656.172 23/03/20,15:29:25,09,10,1, 11.9,1,1, 0.602, 10711.262, 278.599, 52659.037 23/03/20,15:29:25,10,10,1, 11.9,1,1, 0.602, 10710.211, 278.580, 52655.174 23/03/20,15:29:25,11,10,1, 11.9,1,1, 0.602, 10709.229, 278.789, 52657.292 23/03/20,15:29:25,12,10,1, 11.9,1,1, 0.602, 10711.316, 278.643, 52658.020 23/03/20,15:29:25,13,10,1, 11.9,1,1, 0.602, 10709.381, 278.897, 52655.241 23/03/20,15:29:25,14,10,1, 11.9,1,1, 0.602, 10710.408, 278.910, 52659.071 23/03/20,15:29:25,15,10,1, 11.9,1,1, 0.602, 10711.455, 278.688, 52656.971 23/03/20,15:29:25,16,10,1, 11.9,1,1, 0.602, 10709.403, 278.851, 52656.223 23/03/20,15:29:25,17,10,1, 11.9,1,1, 0.602, 10711.252, 278.568, 52659.053 23/03/20,15:29:25,18,10,1, 11.9,1,1, 0.602, 10710.187, 278.581, 52655.147 23/03/20,15:29:25,19,10,1, 11.9,1,1, 0.602, 10709.218, 278.780, 52657.240 23/03/20,15:29:26,00,10,1, 11.9,1,1, 0.601, 10709.215, 278.780, 52657.240 23/03/20,15:29:26,01,10,1, 11.9,1,1, 0.601, 10711.634, 278.721, 52660.321 23/03/20,15:29:26,02,10,1, 11.9,1,1, 0.601, 10710.688, 278.317, 52654.611 23/03/20,15:29:26,03,10,1, 11.9,1,1, 0.601, 10708.657, 278.637, 52656.849 23/03/20,15:29:26,04,10,1, 11.9,1,1, 0.601, 10711.884, 278.595, 52658.861 23/03/20,15:29:26,05,10,1, 11.9,1,1, 0.601, 10709.114, 278.530, 52653.767 23/03/20,15:29:26,06,10,1, 11.9,1,1, 0.601, 10710.016, 278.939, 52659.409 23/03/20,15:29:26,07,10,1, 11.9,1,1, 0.601, 10712.035, 278.544, 52657.213 23/03/20,15:29:26,08,10,1, 11.9,1,1, 0.601, 10708.875, 278.655, 52655.152 23/03/20,15:29:26,09,10,1, 11.9,1,1, 0.601, 10711.605, 278.671, 52660.306 23/03/20,15:29:26,10,10,1, 11.9,1,1, 0.601, 10710.710, 278.249, 52654.669 23/03/20,15:29:26,11,10,1, 11.9,1,1, 0.601, 10708.788, 278.701, 52656.982 23/03/20,15:29:26,12,10,1, 11.9,1,1, 0.601, 10711.801, 278.520, 52658.694 23/03/20,15:29:26,13,10,1, 11.9,1,1, 0.601, 10709.145, 278.554, 52653.846 23/03/20,15:29:26,14,10,1, 11.9,1,1, 0.601, 10709.979, 278.866, 52659.324 23/03/20,15:29:26,15,10,1, 11.9,1,1, 0.601, 10712.018, 278.601, 52657.254 23/03/20,15:29:26,16,10,1, 11.9,1,1, 0.601, 10708.912, 278.648, 52655.243 23/03/20,15:29:26,17,10,1, 11.9,1,1, 0.601, 10711.599, 278.685, 52660.221 23/03/20,15:29:26,18,10,1, 11.9,1,1, 0.601, 10710.758, 278.293, 52654.776 23/03/20,15:29:26,19,10,1, 11.9,1,1, 0.601, 10708.745, 278.621, 52656.811 23/03/20,15:29:27,00,10,1, 11.8,1,1, 0.601, 10708.740, 278.621, 52656.811 23/03/20,15:29:27,01,10,1, 11.8,1,1, 0.601, 10711.378, 278.666, 52660.242 23/03/20,15:29:27,02,10,1, 11.8,1,1, 0.601, 10711.271, 278.220, 52655.273 23/03/20,15:29:27,03,10,1, 11.8,1,1, 0.601, 10708.687, 278.501, 52656.229 23/03/20,15:29:27,04,10,1, 11.8,1,1, 0.601, 10711.880, 278.444, 52659.200 23/03/20,15:29:27,05,10,1, 11.8,1,1, 0.601, 10709.428, 278.337, 52653.652 23/03/20,15:29:27,06,10,1, 11.8,1,1, 0.601, 10709.530, 278.754, 52658.616 23/03/20,15:29:27,07,10,1, 11.8,1,1, 0.601, 10712.108, 278.501, 52657.724 23/03/20,15:29:27,08,10,1, 11.8,1,1, 0.601, 10708.999, 278.509, 52654.699 23/03/20,15:29:27,09,10,1, 11.8,1,1, 0.601, 10711.386, 278.648, 52660.319 23/03/20,15:29:27,10,10,1, 11.8,1,1, 0.601, 10711.339, 278.210, 52655.333 23/03/20,15:29:27,11,10,1, 11.8,1,1, 0.601, 10708.716, 278.456, 52656.146 23/03/20,15:29:27,12,10,1, 11.8,1,1, 0.601, 10711.853, 278.444, 52659.232 23/03/20,15:29:27,13,10,1, 11.8,1,1, 0.601, 10709.502, 278.328, 52653.607 23/03/20,15:29:27,14,10,1, 11.8,1,1, 0.601, 10709.488, 278.759, 52658.535 23/03/20,15:29:27,15,10,1, 11.8,1,1, 0.601, 10712.122, 278.472, 52657.720 23/03/20,15:29:27,16,10,1, 11.8,1,1, 0.601, 10708.946, 278.518, 52654.608 23/03/20,15:29:27,17,10,1, 11.8,1,1, 0.601, 10711.311, 278.683, 52660.294 23/03/20,15:29:27,18,10,1, 11.8,1,1, 0.601, 10711.367, 278.210, 52655.435 23/03/20,15:29:27,19,10,1, 11.8,1,1, 0.601, 10708.710, 278.535, 52656.094 23/03/20,15:29:28,00,10,1, 11.9,1,1, 0.599, 10708.706, 278.535, 52656.094 23/03/20,15:29:28,01,10,1, 11.9,1,1, 0.599, 10711.032, 278.650, 52660.070 23/03/20,15:29:28,02,10,1, 11.9,1,1, 0.599, 10711.800, 278.172, 52655.896 23/03/20,15:29:28,03,10,1, 11.9,1,1, 0.599, 10708.764, 278.388, 52655.687 23/03/20,15:29:28,04,10,1, 11.9,1,1, 0.599, 10711.858, 278.358, 52659.556 23/03/20,15:29:28,05,10,1, 11.9,1,1, 0.599, 10709.914, 278.150, 52653.675 23/03/20,15:29:28,06,10,1, 11.9,1,1, 0.599, 10709.152, 278.559, 52657.868 23/03/20,15:29:28,07,10,1, 11.9,1,1, 0.599, 10712.120, 278.352, 52658.029 23/03/20,15:29:28,08,10,1, 11.9,1,1, 0.599, 10709.052, 278.433, 52654.255 23/03/20,15:29:28,09,10,1, 11.9,1,1, 0.599, 10711.029, 278.598, 52660.122 23/03/20,15:29:28,10,10,1, 11.9,1,1, 0.599, 10711.744, 278.163, 52655.987 23/03/20,15:29:28,11,10,1, 11.9,1,1, 0.599, 10708.875, 278.330, 52655.828 23/03/20,15:29:28,12,10,1, 11.9,1,1, 0.599, 10711.853, 278.241, 52659.357 23/03/20,15:29:28,13,10,1, 11.9,1,1, 0.599, 10709.938, 278.073, 52653.776 23/03/20,15:29:28,14,10,1, 11.9,1,1, 0.599, 10709.225, 278.553, 52657.742 23/03/20,15:29:28,15,10,1, 11.9,1,1, 0.599, 10712.041, 278.328, 52657.916 23/03/20,15:29:28,16,10,1, 11.9,1,1, 0.599, 10709.066, 278.398, 52654.251 23/03/20,15:29:28,17,10,1, 11.9,1,1, 0.599, 10710.988, 278.632, 52659.984 23/03/20,15:29:28,18,10,1, 11.9,1,1, 0.599, 10711.817, 278.157, 52656.006 23/03/20,15:29:28,19,10,1, 11.9,1,1, 0.599, 10708.884, 278.314, 52655.703 23/03/20,15:29:29,00,10,1, 11.8,1,1, 0.599, 10708.882, 278.314, 52655.703 23/03/20,15:29:29,01,10,1, 11.8,1,1, 0.599, 10710.354, 278.522, 52659.101 23/03/20,15:29:29,02,10,1, 11.8,1,1, 0.599, 10712.475, 278.188, 52656.971 23/03/20,15:29:29,03,10,1, 11.8,1,1, 0.599, 10708.821, 278.190, 52654.569 23/03/20,15:29:29,04,10,1, 11.8,1,1, 0.599, 10711.801, 278.301, 52660.245 23/03/20,15:29:29,05,10,1, 11.8,1,1, 0.599, 10710.780, 277.970, 52654.030 23/03/20,15:29:29,06,10,1, 11.8,1,1, 0.599, 10708.592, 278.285, 52656.527 23/03/20,15:29:29,07,10,1, 11.8,1,1, 0.599, 10712.264, 278.308, 52659.012 23/03/20,15:29:29,08,10,1, 11.8,1,1, 0.599, 10709.236, 278.210, 52653.360 23/03/20,15:29:29,09,10,1, 11.8,1,1, 0.599, 10710.248, 278.561, 52659.492 23/03/20,15:29:29,10,10,1, 11.8,1,1, 0.599, 10712.477, 278.207, 52657.080 23/03/20,15:29:29,11,10,1, 11.8,1,1, 0.599, 10708.801, 278.125, 52654.505 23/03/20,15:29:29,12,10,1, 11.8,1,1, 0.599, 10711.831, 278.311, 52660.311 23/03/20,15:29:29,13,10,1, 11.8,1,1, 0.599, 10710.858, 277.892, 52654.019 23/03/20,15:29:29,14,10,1, 11.8,1,1, 0.599, 10708.575, 278.261, 52656.482 23/03/20,15:29:29,15,10,1, 11.8,1,1, 0.599, 10712.238, 278.298, 52659.036 23/03/20,15:29:29,16,10,1, 11.8,1,1, 0.599, 10709.307, 278.133, 52653.340 23/03/20,15:29:29,17,10,1, 11.8,1,1, 0.599, 10710.156, 278.507, 52659.332 23/03/20,15:29:29,18,10,1, 11.8,1,1, 0.599, 10712.507, 278.172, 52657.185 23/03/20,15:29:29,19,10,1, 11.8,1,1, 0.599, 10708.834, 278.135, 52654.521 23/03/20,15:29:30,00,10,1, 11.9,1,1, 0.600, 10708.832, 278.135, 52654.521 23/03/20,15:29:30,01,10,1, 11.9,1,1, 0.600, 10709.736, 278.463, 52658.690 23/03/20,15:29:30,02,10,1, 11.9,1,1, 0.600, 10712.657, 278.187, 52657.730 23/03/20,15:29:30,03,10,1, 11.9,1,1, 0.600, 10708.988, 278.065, 52654.077 23/03/20,15:29:30,04,10,1, 11.9,1,1, 0.600, 10711.642, 278.284, 52660.320 23/03/20,15:29:30,05,10,1, 11.9,1,1, 0.600, 10711.486, 277.863, 52654.734 23/03/20,15:29:30,06,10,1, 11.9,1,1, 0.600, 10708.540, 278.030, 52655.724 23/03/20,15:29:30,07,10,1, 11.9,1,1, 0.600, 10712.239, 278.200, 52659.352 23/03/20,15:29:30,08,10,1, 11.9,1,1, 0.600, 10709.597, 277.971, 52653.090 23/03/20,15:29:30,09,10,1, 11.9,1,1, 0.600, 10709.714, 278.442, 52658.676 23/03/20,15:29:30,10,10,1, 11.9,1,1, 0.600, 10712.565, 278.170, 52657.649 23/03/20,15:29:30,11,10,1, 11.9,1,1, 0.600, 10709.059, 278.090, 52654.234 23/03/20,15:29:30,12,10,1, 11.9,1,1, 0.600, 10711.661, 278.268, 52660.207 23/03/20,15:29:30,13,10,1, 11.9,1,1, 0.600, 10711.526, 277.848, 52654.861 23/03/20,15:29:30,14,10,1, 11.9,1,1, 0.600, 10708.698, 278.046, 52655.758 23/03/20,15:29:30,15,10,1, 11.9,1,1, 0.600, 10712.142, 278.082, 52659.229 23/03/20,15:29:30,16,10,1, 11.9,1,1, 0.600, 10709.672, 277.964, 52653.196 23/03/20,15:29:30,17,10,1, 11.9,1,1, 0.600, 10709.686, 278.360, 52658.516 23/03/20,15:29:30,18,10,1, 11.9,1,1, 0.600, 10712.601, 278.128, 52657.643 23/03/20,15:29:30,19,10,1, 11.9,1,1, 0.600, 10709.151, 278.097, 52654.177 23/03/20,15:29:31,00,10,1, 11.9,1,1, 0.603, 10709.149, 278.097, 52654.177 23/03/20,15:29:31,01,10,1, 11.9,1,1, 0.603, 10708.877, 278.125, 52657.271 23/03/20,15:29:31,02,10,1, 11.9,1,1, 0.603, 10712.907, 278.135, 52658.772 23/03/20,15:29:31,03,10,1, 11.9,1,1, 0.603, 10709.170, 277.835, 52653.046 23/03/20,15:29:31,04,10,1, 11.9,1,1, 0.603, 10710.974, 278.270, 52660.194 23/03/20,15:29:31,05,10,1, 11.9,1,1, 0.603, 10712.516, 277.835, 52655.983 23/03/20,15:29:31,06,10,1, 11.9,1,1, 0.603, 10708.473, 277.822, 52654.366 23/03/20,15:29:31,07,10,1, 11.9,1,1, 0.603, 10712.189, 278.072, 52660.128 23/03/20,15:29:31,08,10,1, 11.9,1,1, 0.603, 10710.411, 277.726, 52653.055 23/03/20,15:29:31,09,10,1, 11.9,1,1, 0.603, 10708.862, 278.158, 52657.176 23/03/20,15:29:31,10,10,1, 11.9,1,1, 0.603, 10712.906, 278.134, 52658.766 23/03/20,15:29:31,11,10,1, 11.9,1,1, 0.603, 10709.247, 277.870, 52653.020 23/03/20,15:29:31,12,10,1, 11.9,1,1, 0.603, 10710.991, 278.240, 52660.108 23/03/20,15:29:31,13,10,1, 11.9,1,1, 0.603, 10712.576, 277.793, 52656.044 23/03/20,15:29:31,14,10,1, 11.9,1,1, 0.603, 10708.531, 277.777, 52654.320 23/03/20,15:29:31,15,10,1, 11.9,1,1, 0.603, 10712.169, 278.107, 52660.116 23/03/20,15:29:31,16,10,1, 11.9,1,1, 0.603, 10710.500, 277.645, 52653.140 23/03/20,15:29:31,17,10,1, 11.9,1,1, 0.603, 10708.800, 278.171, 52657.069 23/03/20,15:29:31,18,10,1, 11.9,1,1, 0.603, 10712.859, 278.164, 52658.864 23/03/20,15:29:31,19,10,1, 11.9,1,1, 0.603, 10709.247, 277.846, 52653.046 23/03/20,15:29:32,00,10,1, 11.9,1,1, 0.603, 10709.240, 277.846, 52653.046 23/03/20,15:29:32,01,10,1, 11.9,1,1, 0.603, 10708.369, 277.715, 52655.115 23/03/20,15:29:32,02,10,1, 11.9,1,1, 0.603, 10712.467, 278.117, 52659.637 23/03/20,15:29:32,03,10,1, 11.9,1,1, 0.603, 10710.059, 277.725, 52653.083 23/03/20,15:29:32,04,10,1, 11.9,1,1, 0.603, 10709.872, 278.083, 52658.507 23/03/20,15:29:32,05,10,1, 11.9,1,1, 0.603, 10713.079, 277.984, 52657.964 23/03/20,15:29:32,06,10,1, 11.9,1,1, 0.603, 10709.027, 277.602, 52653.333 23/03/20,15:29:32,07,10,1, 11.9,1,1, 0.603, 10711.404, 277.945, 52659.906 23/03/20,15:29:32,08,10,1, 11.9,1,1, 0.603, 10711.663, 277.641, 52654.592 23/03/20,15:29:32,09,10,1, 11.9,1,1, 0.603, 10708.419, 277.699, 52655.079 23/03/20,15:29:32,10,10,1, 11.9,1,1, 0.603, 10712.355, 278.088, 52659.534 23/03/20,15:29:32,11,10,1, 11.9,1,1, 0.603, 10710.109, 277.752, 52653.220 23/03/20,15:29:32,12,10,1, 11.9,1,1, 0.603, 10709.921, 278.058, 52658.304 23/03/20,15:29:32,13,10,1, 11.9,1,1, 0.603, 10713.018, 277.934, 52657.940 23/03/20,15:29:32,14,10,1, 11.9,1,1, 0.603, 10709.155, 277.592, 52653.411 23/03/20,15:29:32,15,10,1, 11.9,1,1, 0.603, 10711.380, 277.903, 52659.709 23/03/20,15:29:32,16,10,1, 11.9,1,1, 0.603, 10711.593, 277.704, 52654.602 23/03/20,15:29:32,17,10,1, 11.9,1,1, 0.603, 10708.452, 277.685, 52654.984 23/03/20,15:29:32,18,10,1, 11.9,1,1, 0.603, 10712.283, 278.114, 52659.582 23/03/20,15:29:32,19,10,1, 11.9,1,1, 0.603, 10710.113, 277.749, 52653.144 23/03/20,15:29:33,00,10,1, 11.9,1,1, 0.602, 10710.108, 277.749, 52653.144 23/03/20,15:29:33,01,10,1, 11.9,1,1, 0.602, 10708.430, 277.524, 52654.171 23/03/20,15:29:33,02,10,1, 11.9,1,1, 0.602, 10712.099, 278.003, 52659.678 23/03/20,15:29:33,03,10,1, 11.9,1,1, 0.602, 10710.477, 277.626, 52653.159 23/03/20,15:29:33,04,10,1, 11.9,1,1, 0.602, 10709.229, 277.916, 52657.327 23/03/20,15:29:33,05,10,1, 11.9,1,1, 0.602, 10713.126, 277.982, 52658.659 23/03/20,15:29:33,06,10,1, 11.9,1,1, 0.602, 10709.488, 277.588, 52653.104 23/03/20,15:29:33,07,10,1, 11.9,1,1, 0.602, 10711.105, 277.900, 52659.660 23/03/20,15:29:33,08,10,1, 11.9,1,1, 0.602, 10712.351, 277.649, 52655.554 23/03/20,15:29:33,09,10,1, 11.9,1,1, 0.602, 10708.431, 277.498, 52654.091 23/03/20,15:29:33,10,10,1, 11.9,1,1, 0.602, 10712.064, 277.958, 52659.762 23/03/20,15:29:33,11,10,1, 11.9,1,1, 0.602, 10710.526, 277.634, 52653.215 23/03/20,15:29:33,12,10,1, 11.9,1,1, 0.602, 10709.194, 277.859, 52657.159 23/03/20,15:29:33,13,10,1, 11.9,1,1, 0.602, 10713.150, 278.007, 52658.805 23/03/20,15:29:33,14,10,1, 11.9,1,1, 0.602, 10709.498, 277.554, 52653.128 23/03/20,15:29:33,15,10,1, 11.9,1,1, 0.602, 10711.069, 277.885, 52659.640 23/03/20,15:29:33,16,10,1, 11.9,1,1, 0.602, 10712.373, 277.653, 52655.681 23/03/20,15:29:33,17,10,1, 11.9,1,1, 0.602, 10708.460, 277.498, 52654.074 23/03/20,15:29:33,18,10,1, 11.9,1,1, 0.602, 10712.086, 277.922, 52659.727 23/03/20,15:29:33,19,10,1, 11.9,1,1, 0.602, 10710.588, 277.562, 52653.209 23/03/20,15:29:34,00,10,1, 11.9,1,1, 0.600, 10710.584, 277.562, 52653.209 23/03/20,15:29:34,01,10,1, 11.9,1,1, 0.600, 10709.027, 277.454, 52654.283 23/03/20,15:29:34,02,10,1, 11.9,1,1, 0.600, 10711.772, 277.729, 52659.238 23/03/20,15:29:34,03,10,1, 11.9,1,1, 0.600, 10710.771, 277.495, 52653.719 23/03/20,15:29:34,04,10,1, 11.9,1,1, 0.600, 10709.164, 277.779, 52656.464 23/03/20,15:29:34,05,10,1, 11.9,1,1, 0.600, 10712.630, 277.893, 52658.511 23/03/20,15:29:34,06,10,1, 11.9,1,1, 0.600, 10709.850, 277.635, 52653.502 23/03/20,15:29:34,07,10,1, 11.9,1,1, 0.600, 10710.878, 277.804, 52659.019 23/03/20,15:29:34,08,10,1, 11.9,1,1, 0.600, 10712.578, 277.554, 52656.318 23/03/20,15:29:34,09,10,1, 11.9,1,1, 0.600, 10708.984, 277.464, 52654.177 23/03/20,15:29:34,10,10,1, 11.9,1,1, 0.600, 10711.827, 277.731, 52659.312 23/03/20,15:29:34,11,10,1, 11.9,1,1, 0.600, 10710.775, 277.483, 52653.798 23/03/20,15:29:34,12,10,1, 11.9,1,1, 0.600, 10709.203, 277.717, 52656.433 23/03/20,15:29:34,13,10,1, 11.9,1,1, 0.600, 10712.558, 277.808, 52658.410 23/03/20,15:29:34,14,10,1, 11.9,1,1, 0.600, 10709.909, 277.646, 52653.535 23/03/20,15:29:34,15,10,1, 11.9,1,1, 0.600, 10710.905, 277.820, 52658.910 23/03/20,15:29:34,16,10,1, 11.9,1,1, 0.600, 10712.512, 277.577, 52656.384 23/03/20,15:29:34,17,10,1, 11.9,1,1, 0.600, 10709.126, 277.494, 52654.268 23/03/20,15:29:34,18,10,1, 11.9,1,1, 0.600, 10711.764, 277.621, 52659.130 23/03/20,15:29:34,19,10,1, 11.9,1,1, 0.600, 10710.859, 277.494, 52653.872 23/03/20,15:29:35,00,10,1, 11.9,1,1, 0.602, 10710.859, 277.494, 52653.872 23/03/20,15:29:35,01,10,1, 11.9,1,1, 0.602, 10709.068, 277.499, 52654.366 23/03/20,15:29:35,02,10,1, 11.9,1,1, 0.602, 10712.198, 277.641, 52659.646 23/03/20,15:29:35,03,10,1, 11.9,1,1, 0.602, 10710.808, 277.301, 52653.302 23/03/20,15:29:35,04,10,1, 11.9,1,1, 0.602, 10709.033, 277.685, 52656.456 23/03/20,15:29:35,05,10,1, 11.9,1,1, 0.602, 10712.618, 277.683, 52658.248 23/03/20,15:29:35,06,10,1, 11.9,1,1, 0.602, 10709.502, 277.519, 52652.921 23/03/20,15:29:35,07,10,1, 11.9,1,1, 0.602, 10710.839, 277.889, 52659.285 23/03/20,15:29:35,08,10,1, 11.9,1,1, 0.602, 10712.640, 277.460, 52656.184 23/03/20,15:29:35,09,10,1, 11.9,1,1, 0.602, 10709.064, 277.477, 52654.300 23/03/20,15:29:35,10,10,1, 11.9,1,1, 0.602, 10712.186, 277.613, 52659.606 23/03/20,15:29:35,11,10,1, 11.9,1,1, 0.602, 10710.928, 277.294, 52653.288 23/03/20,15:29:35,12,10,1, 11.9,1,1, 0.602, 10708.984, 277.677, 52656.299 23/03/20,15:29:35,13,10,1, 11.9,1,1, 0.602, 10712.593, 277.690, 52658.341 23/03/20,15:29:35,14,10,1, 11.9,1,1, 0.602, 10709.486, 277.469, 52652.862 23/03/20,15:29:35,15,10,1, 11.9,1,1, 0.602, 10710.719, 277.884, 52659.148 23/03/20,15:29:35,16,10,1, 11.9,1,1, 0.602, 10712.730, 277.525, 52656.359 23/03/20,15:29:35,17,10,1, 11.9,1,1, 0.602, 10709.094, 277.489, 52654.179 23/03/20,15:29:35,18,10,1, 11.9,1,1, 0.602, 10712.151, 277.611, 52659.647 23/03/20,15:29:35,19,10,1, 11.9,1,1, 0.602, 10711.018, 277.233, 52653.449 23/03/20,15:29:36,00,10,1, 11.9,1,1, 0.599, 10711.018, 277.233, 52653.449 23/03/20,15:29:36,01,10,1, 11.9,1,1, 0.599, 10709.277, 277.513, 52653.710 23/03/20,15:29:36,02,10,1, 11.9,1,1, 0.599, 10711.959, 277.688, 52659.879 23/03/20,15:29:36,03,10,1, 11.9,1,1, 0.599, 10711.701, 277.212, 52654.172 23/03/20,15:29:36,04,10,1, 11.9,1,1, 0.599, 10708.873, 277.539, 52655.418 23/03/20,15:29:36,05,10,1, 11.9,1,1, 0.599, 10712.515, 277.595, 52658.769 23/03/20,15:29:36,06,10,1, 11.9,1,1, 0.599, 10709.853, 277.436, 52652.662 23/03/20,15:29:36,07,10,1, 11.9,1,1, 0.599, 10710.080, 277.834, 52658.208 23/03/20,15:29:36,08,10,1, 11.9,1,1, 0.599, 10712.977, 277.619, 52657.120 23/03/20,15:29:36,09,10,1, 11.9,1,1, 0.599, 10709.301, 277.446, 52653.725 23/03/20,15:29:36,10,10,1, 11.9,1,1, 0.599, 10711.951, 277.675, 52659.782 23/03/20,15:29:36,11,10,1, 11.9,1,1, 0.599, 10711.696, 277.277, 52654.201 23/03/20,15:29:36,12,10,1, 11.9,1,1, 0.599, 10709.011, 277.521, 52655.373 23/03/20,15:29:36,13,10,1, 11.9,1,1, 0.599, 10712.502, 277.535, 52658.596 23/03/20,15:29:36,14,10,1, 11.9,1,1, 0.599, 10709.892, 277.391, 52652.707 23/03/20,15:29:36,15,10,1, 11.9,1,1, 0.599, 10710.069, 277.883, 52658.161 23/03/20,15:29:36,16,10,1, 11.9,1,1, 0.599, 10712.849, 277.551, 52657.084 23/03/20,15:29:36,17,10,1, 11.9,1,1, 0.599, 10709.357, 277.545, 52653.792 23/03/20,15:29:36,18,10,1, 11.9,1,1, 0.599, 10711.921, 277.616, 52659.681 23/03/20,15:29:36,19,10,1, 11.9,1,1, 0.599, 10711.801, 277.223, 52654.364 23/03/20,15:29:37,00,10,1, 11.9,1,1, 0.599, 10711.794, 277.223, 52654.364 23/03/20,15:29:37,01,10,1, 11.9,1,1, 0.599, 10709.520, 277.396, 52653.149 23/03/20,15:29:37,02,10,1, 11.9,1,1, 0.599, 10711.559, 277.726, 52659.630 23/03/20,15:29:37,03,10,1, 11.9,1,1, 0.599, 10712.522, 277.258, 52655.288 23/03/20,15:29:37,04,10,1, 11.9,1,1, 0.599, 10709.075, 277.328, 52654.548 23/03/20,15:29:37,05,10,1, 11.9,1,1, 0.599, 10712.495, 277.567, 52659.249 23/03/20,15:29:37,06,10,1, 11.9,1,1, 0.599, 10710.462, 277.249, 52652.794 23/03/20,15:29:37,07,10,1, 11.9,1,1, 0.599, 10709.470, 277.737, 52657.019 23/03/20,15:29:37,08,10,1, 11.9,1,1, 0.599, 10712.892, 277.558, 52657.812 23/03/20,15:29:37,09,10,1, 11.9,1,1, 0.599, 10709.550, 277.435, 52653.113 23/03/20,15:29:37,10,10,1, 11.9,1,1, 0.599, 10711.433, 277.752, 52659.555 23/03/20,15:29:37,11,10,1, 11.9,1,1, 0.599, 10712.575, 277.293, 52655.364 23/03/20,15:29:37,12,10,1, 11.9,1,1, 0.599, 10709.111, 277.385, 52654.492 23/03/20,15:29:37,13,10,1, 11.9,1,1, 0.599, 10712.465, 277.509, 52659.205 23/03/20,15:29:37,14,10,1, 11.9,1,1, 0.599, 10710.564, 277.234, 52652.853 23/03/20,15:29:37,15,10,1, 11.9,1,1, 0.599, 10709.422, 277.634, 52656.888 23/03/20,15:29:37,16,10,1, 11.9,1,1, 0.599, 10712.939, 277.595, 52657.925 23/03/20,15:29:37,17,10,1, 11.9,1,1, 0.599, 10709.570, 277.472, 52653.005 23/03/20,15:29:37,18,10,1, 11.9,1,1, 0.599, 10711.396, 277.734, 52659.510 23/03/20,15:29:37,19,10,1, 11.9,1,1, 0.599, 10712.595, 277.318, 52655.489 23/03/20,15:29:38,00,10,1, 11.9,1,1, 0.598, 10712.587, 277.318, 52655.489 23/03/20,15:29:38,01,10,1, 11.9,1,1, 0.598, 10709.803, 277.392, 52652.690 23/03/20,15:29:38,02,10,1, 11.9,1,1, 0.598, 10710.813, 277.742, 52658.865 23/03/20,15:29:38,03,10,1, 11.9,1,1, 0.598, 10712.959, 277.340, 52656.330 23/03/20,15:29:38,04,10,1, 11.9,1,1, 0.598, 10709.345, 277.362, 52653.952 23/03/20,15:29:38,05,10,1, 11.9,1,1, 0.598, 10712.297, 277.497, 52659.596 23/03/20,15:29:38,06,10,1, 11.9,1,1, 0.598, 10711.331, 277.104, 52653.376 23/03/20,15:29:38,07,10,1, 11.9,1,1, 0.598, 10709.083, 277.435, 52655.841 23/03/20,15:29:38,08,10,1, 11.9,1,1, 0.598, 10712.808, 277.491, 52658.329 23/03/20,15:29:38,09,10,1, 11.9,1,1, 0.598, 10709.758, 277.331, 52652.638 23/03/20,15:29:38,10,10,1, 11.9,1,1, 0.598, 10710.742, 277.730, 52658.875 23/03/20,15:29:38,11,10,1, 11.9,1,1, 0.598, 10712.886, 277.416, 52656.339 23/03/20,15:29:38,12,10,1, 11.9,1,1, 0.598, 10709.378, 277.358, 52654.014 23/03/20,15:29:38,13,10,1, 11.9,1,1, 0.598, 10712.303, 277.522, 52659.448 23/03/20,15:29:38,14,10,1, 11.9,1,1, 0.598, 10711.328, 277.155, 52653.503 23/03/20,15:29:38,15,10,1, 11.9,1,1, 0.598, 10709.166, 277.454, 52655.812 23/03/20,15:29:38,16,10,1, 11.9,1,1, 0.598, 10712.715, 277.461, 52658.260 23/03/20,15:29:38,17,10,1, 11.9,1,1, 0.598, 10709.784, 277.331, 52652.715 23/03/20,15:29:38,18,10,1, 11.9,1,1, 0.598, 10710.755, 277.785, 52658.728 23/03/20,15:29:38,19,10,1, 11.9,1,1, 0.598, 10712.914, 277.385, 52656.425 23/03/20,15:29:39,00,11,1, 11.9,1,1, 0.602, 10712.912, 277.385, 52656.425 23/03/20,15:29:39,01,11,1, 11.9,1,1, 0.602, 10710.166, 277.201, 52652.515 23/03/20,15:29:39,02,11,1, 11.9,1,1, 0.602, 10710.018, 277.642, 52657.768 23/03/20,15:29:39,03,11,1, 11.9,1,1, 0.602, 10713.062, 277.440, 52657.236 23/03/20,15:29:39,04,11,1, 11.9,1,1, 0.602, 10709.498, 277.331, 52653.340 23/03/20,15:29:39,05,11,1, 11.9,1,1, 0.602, 10711.922, 277.574, 52659.644 23/03/20,15:29:39,06,11,1, 11.9,1,1, 0.602, 10712.203, 277.097, 52654.389 23/03/20,15:29:39,07,11,1, 11.9,1,1, 0.602, 10709.054, 277.287, 52654.803 23/03/20,15:29:39,08,11,1, 11.9,1,1, 0.602, 10712.644, 277.447, 52658.820 23/03/20,15:29:39,09,11,1, 11.9,1,1, 0.602, 10710.182, 277.180, 52652.497 23/03/20,15:29:39,10,11,1, 11.9,1,1, 0.602, 10709.914, 277.644, 52657.645 23/03/20,15:29:39,11,11,1, 11.9,1,1, 0.602, 10713.075, 277.465, 52657.311 23/03/20,15:29:39,12,11,1, 11.9,1,1, 0.602, 10709.532, 277.309, 52653.215 23/03/20,15:29:39,13,11,1, 11.9,1,1, 0.602, 10711.912, 277.537, 52659.634 23/03/20,15:29:39,14,11,1, 11.9,1,1, 0.602, 10712.240, 277.138, 52654.513 23/03/20,15:29:39,15,11,1, 11.9,1,1, 0.602, 10708.994, 277.320, 52654.694 23/03/20,15:29:39,16,11,1, 11.9,1,1, 0.602, 10712.638, 277.405, 52658.871 23/03/20,15:29:39,17,11,1, 11.9,1,1, 0.602, 10710.239, 277.174, 52652.441 23/03/20,15:29:39,18,11,1, 11.9,1,1, 0.602, 10709.855, 277.689, 52657.526 23/03/20,15:29:39,19,11,1, 11.9,1,1, 0.602, 10713.079, 277.465, 52657.354 23/03/20,15:29:40,00,11,1, 11.9,1,1, 0.599, 10713.079, 277.465, 52657.354 23/03/20,15:29:40,01,11,1, 11.9,1,1, 0.599, 10710.804, 277.041, 52652.705 23/03/20,15:29:40,02,11,1, 11.9,1,1, 0.599, 10709.362, 277.495, 52656.450 23/03/20,15:29:40,03,11,1, 11.9,1,1, 0.599, 10712.957, 277.470, 52657.891 23/03/20,15:29:40,04,11,1, 11.9,1,1, 0.599, 10709.670, 277.294, 52652.727 23/03/20,15:29:40,05,11,1, 11.9,1,1, 0.599, 10711.264, 277.645, 52659.253 23/03/20,15:29:40,06,11,1, 11.9,1,1, 0.599, 10712.778, 277.225, 52655.551 23/03/20,15:29:40,07,11,1, 11.9,1,1, 0.599, 10709.170, 277.234, 52654.086 23/03/20,15:29:40,08,11,1, 11.9,1,1, 0.599, 10712.483, 277.364, 52659.310 23/03/20,15:29:40,09,11,1, 11.9,1,1, 0.599, 10710.834, 277.040, 52652.824 23/03/20,15:29:40,10,11,1, 11.9,1,1, 0.599, 10709.356, 277.513, 52656.513 23/03/20,15:29:40,11,11,1, 11.9,1,1, 0.599, 10712.852, 277.388, 52657.727 23/03/20,15:29:40,12,11,1, 11.9,1,1, 0.599, 10709.687, 277.310, 52652.825 23/03/20,15:29:40,13,11,1, 11.9,1,1, 0.599, 10711.274, 277.652, 52659.096 23/03/20,15:29:40,14,11,1, 11.9,1,1, 0.599, 10712.747, 277.175, 52655.566 23/03/20,15:29:40,15,11,1, 11.9,1,1, 0.599, 10709.218, 277.235, 52654.146 23/03/20,15:29:40,16,11,1, 11.9,1,1, 0.599, 10712.479, 277.351, 52659.115 23/03/20,15:29:40,17,11,1, 11.9,1,1, 0.599, 10710.936, 276.997, 52652.850 23/03/20,15:29:40,18,11,1, 11.9,1,1, 0.599, 10709.283, 277.440, 52656.304 23/03/20,15:29:40,19,11,1, 11.9,1,1, 0.599, 10712.852, 277.414, 52657.845 23/03/20,15:29:41,00,10,1, 11.9,1,1, 0.600, 10712.845, 277.414, 52657.845 23/03/20,15:29:41,01,10,1, 11.9,1,1, 0.600, 10711.716, 276.847, 52652.716 23/03/20,15:29:41,02,10,1, 11.9,1,1, 0.600, 10708.554, 277.307, 52655.321 23/03/20,15:29:41,03,10,1, 11.9,1,1, 0.600, 10713.271, 277.424, 52659.063 23/03/20,15:29:41,04,10,1, 11.9,1,1, 0.600, 10709.539, 276.952, 52651.239 23/03/20,15:29:41,05,10,1, 11.9,1,1, 0.600, 10710.335, 277.749, 52659.038 23/03/20,15:29:41,06,10,1, 11.9,1,1, 0.600, 10713.538, 277.269, 52656.546 23/03/20,15:29:41,07,10,1, 11.9,1,1, 0.600, 10708.744, 277.101, 52652.657 23/03/20,15:29:41,08,10,1, 11.9,1,1, 0.600, 10712.548, 277.610, 52660.603 23/03/20,15:29:41,09,10,1, 11.9,1,1, 0.600, 10711.823, 276.781, 52652.760 23/03/20,15:29:41,10,10,1, 11.9,1,1, 0.600, 10708.496, 277.269, 52655.200 23/03/20,15:29:41,11,10,1, 11.9,1,1, 0.600, 10713.364, 277.509, 52659.877 23/03/20,15:29:41,12,10,1, 11.9,1,1, 0.600, 10709.563, 276.881, 52650.619 23/03/20,15:29:41,13,10,1, 11.9,1,1, 0.600, 10710.311, 277.750, 52658.859 23/03/20,15:29:41,14,10,1, 11.9,1,1, 0.600, 10713.710, 277.305, 52657.363 23/03/20,15:29:41,15,10,1, 11.9,1,1, 0.600, 10708.650, 277.003, 52652.005 23/03/20,15:29:41,16,10,1, 11.9,1,1, 0.600, 10712.564, 277.572, 52660.492 23/03/20,15:29:41,17,10,1, 11.9,1,1, 0.600, 10712.149, 276.887, 52653.559 23/03/20,15:29:41,18,10,1, 11.9,1,1, 0.600, 10708.200, 277.175, 52654.557 23/03/20,15:29:41,19,10,1, 11.9,1,1, 0.600, 10713.393, 277.492, 52659.729 23/03/20,15:29:42,00,10,1, 11.9,1,1, 0.605, 10713.388, 277.492, 52659.729 23/03/20,15:29:42,01,10,1, 11.9,1,1, 0.605, 10712.750, 276.965, 52654.996 23/03/20,15:29:42,02,10,1, 11.9,1,1, 0.605, 10708.784, 276.981, 52653.669 23/03/20,15:29:42,03,10,1, 11.9,1,1, 0.605, 10712.618, 277.314, 52659.354 23/03/20,15:29:42,04,10,1, 11.9,1,1, 0.605, 10710.659, 276.848, 52652.172 23/03/20,15:29:42,05,10,1, 11.9,1,1, 0.605, 10709.539, 277.393, 52657.068 23/03/20,15:29:42,06,10,1, 11.9,1,1, 0.605, 10712.669, 277.327, 52657.689 23/03/20,15:29:42,07,10,1, 11.9,1,1, 0.605, 10710.100, 277.153, 52653.270 23/03/20,15:29:42,08,10,1, 11.9,1,1, 0.605, 10711.221, 277.324, 52658.380 23/03/20,15:29:42,09,10,1, 11.9,1,1, 0.605, 10712.553, 277.053, 52655.572 23/03/20,15:29:42,10,10,1, 11.9,1,1, 0.605, 10709.502, 277.059, 52654.155 23/03/20,15:29:42,11,10,1, 11.9,1,1, 0.605, 10712.018, 277.066, 52658.208 23/03/20,15:29:42,12,10,1, 11.9,1,1, 0.605, 10710.873, 277.068, 52653.390 23/03/20,15:29:42,13,10,1, 11.9,1,1, 0.605, 10709.597, 277.253, 52655.937 23/03/20,15:29:42,14,10,1, 11.9,1,1, 0.605, 10712.594, 277.331, 52657.513 23/03/20,15:29:42,15,10,1, 11.9,1,1, 0.605, 10710.158, 277.196, 52653.317 23/03/20,15:29:42,16,10,1, 11.9,1,1, 0.605, 10711.210, 277.303, 52658.186 23/03/20,15:29:42,17,10,1, 11.9,1,1, 0.605, 10712.581, 277.075, 52655.710 23/03/20,15:29:42,18,10,1, 11.9,1,1, 0.605, 10709.540, 276.971, 52653.998 23/03/20,15:29:42,19,10,1, 11.9,1,1, 0.605, 10711.988, 277.140, 52658.291 23/03/20,15:29:43,00,10,1, 11.9,1,1, 0.600, 10711.986, 277.140, 52658.291 23/03/20,15:29:43,01,10,1, 11.9,1,1, 0.600, 10712.932, 277.084, 52656.625 23/03/20,15:29:43,02,10,1, 11.9,1,1, 0.600, 10709.770, 276.929, 52653.527 23/03/20,15:29:43,03,10,1, 11.9,1,1, 0.600, 10711.850, 277.019, 52658.473 23/03/20,15:29:43,04,10,1, 11.9,1,1, 0.600, 10711.638, 276.890, 52653.906 23/03/20,15:29:43,05,10,1, 11.9,1,1, 0.600, 10709.280, 276.976, 52654.831 23/03/20,15:29:43,06,10,1, 11.9,1,1, 0.600, 10712.396, 277.169, 52657.932 23/03/20,15:29:43,07,10,1, 11.9,1,1, 0.600, 10710.366, 277.124, 52652.961 23/03/20,15:29:43,08,10,1, 11.9,1,1, 0.600, 10710.536, 277.214, 52657.547 23/03/20,15:29:43,09,10,1, 11.9,1,1, 0.600, 10712.936, 277.128, 52656.681 23/03/20,15:29:43,10,10,1, 11.9,1,1, 0.600, 10709.857, 276.938, 52653.546 23/03/20,15:29:43,11,10,1, 11.9,1,1, 0.600, 10711.823, 277.038, 52658.431 23/03/20,15:29:43,12,10,1, 11.9,1,1, 0.600, 10711.688, 276.833, 52654.018 23/03/20,15:29:43,13,10,1, 11.9,1,1, 0.600, 10709.242, 276.996, 52654.806 23/03/20,15:29:43,14,10,1, 11.9,1,1, 0.600, 10712.363, 277.126, 52657.899 23/03/20,15:29:43,15,10,1, 11.9,1,1, 0.600, 10710.339, 277.057, 52652.959 23/03/20,15:29:43,16,10,1, 11.9,1,1, 0.600, 10710.460, 277.252, 52657.404 23/03/20,15:29:43,17,10,1, 11.9,1,1, 0.600, 10712.959, 277.134, 52656.755 23/03/20,15:29:43,18,10,1, 11.9,1,1, 0.600, 10709.841, 276.944, 52653.473 23/03/20,15:29:43,19,10,1, 11.9,1,1, 0.600, 10711.805, 277.027, 52658.496 23/03/20,15:29:44,00,10,1, 11.9,1,1, 0.601, 10711.802, 277.027, 52658.496 23/03/20,15:29:44,01,10,1, 11.9,1,1, 0.601, 10712.823, 277.077, 52657.171 23/03/20,15:29:44,02,10,1, 11.9,1,1, 0.601, 10710.070, 276.914, 52653.126 23/03/20,15:29:44,03,10,1, 11.9,1,1, 0.601, 10711.478, 277.023, 52658.238 23/03/20,15:29:44,04,10,1, 11.9,1,1, 0.601, 10712.405, 276.809, 52654.969 23/03/20,15:29:44,05,10,1, 11.9,1,1, 0.601, 10709.343, 276.688, 52653.934 23/03/20,15:29:44,06,10,1, 11.9,1,1, 0.601, 10712.152, 276.912, 52658.062 23/03/20,15:29:44,07,10,1, 11.9,1,1, 0.601, 10710.671, 276.798, 52652.840 23/03/20,15:29:44,08,10,1, 11.9,1,1, 0.601, 10709.787, 277.025, 52656.187 23/03/20,15:29:44,09,10,1, 11.9,1,1, 0.601, 10712.805, 277.062, 52657.225 23/03/20,15:29:44,10,10,1, 11.9,1,1, 0.601, 10710.094, 276.923, 52653.334 23/03/20,15:29:44,11,10,1, 11.9,1,1, 0.601, 10711.472, 276.986, 52658.190 23/03/20,15:29:44,12,10,1, 11.9,1,1, 0.601, 10712.380, 276.777, 52655.022 23/03/20,15:29:44,13,10,1, 11.9,1,1, 0.601, 10709.458, 276.755, 52653.993 23/03/20,15:29:44,14,10,1, 11.9,1,1, 0.601, 10712.032, 276.865, 52657.913 23/03/20,15:29:44,15,10,1, 11.9,1,1, 0.601, 10710.783, 276.788, 52653.107 23/03/20,15:29:44,16,10,1, 11.9,1,1, 0.601, 10709.776, 277.001, 52656.096 23/03/20,15:29:44,17,10,1, 11.9,1,1, 0.601, 10712.709, 277.008, 52657.243 23/03/20,15:29:44,18,10,1, 11.9,1,1, 0.601, 10710.154, 276.903, 52653.225 23/03/20,15:29:44,19,10,1, 11.9,1,1, 0.601, 10711.427, 276.927, 52658.168 23/03/20,15:29:45,00,09,1, 11.9,1,1, 0.598, 10711.427, 276.927, 52658.168 23/03/20,15:29:45,01,09,1, 11.9,1,1, 0.598, 10712.569, 276.904, 52657.586 23/03/20,15:29:45,02,09,1, 11.9,1,1, 0.598, 10710.111, 276.890, 52653.416 23/03/20,15:29:45,03,09,1, 11.9,1,1, 0.598, 10711.121, 276.962, 52657.690 23/03/20,15:29:45,04,09,1, 11.9,1,1, 0.598, 10712.577, 276.732, 52655.678 23/03/20,15:29:45,05,09,1, 11.9,1,1, 0.598, 10709.924, 276.763, 52654.045 23/03/20,15:29:45,06,09,1, 11.9,1,1, 0.598, 10712.037, 276.695, 52657.740 23/03/20,15:29:45,07,09,1, 11.9,1,1, 0.598, 10711.166, 276.602, 52653.506 23/03/20,15:29:45,08,09,1, 11.9,1,1, 0.598, 10709.687, 276.787, 52655.346 23/03/20,15:29:45,09,09,1, 11.9,1,1, 0.598, 10712.340, 276.801, 52657.000 23/03/20,15:29:45,10,09,1, 11.9,1,1, 0.598, 10710.246, 276.884, 52653.176 23/03/20,15:29:45,11,09,1, 11.9,1,1, 0.598, 10711.069, 276.923, 52657.563 23/03/20,15:29:45,12,09,1, 11.9,1,1, 0.598, 10712.603, 276.748, 52655.725 23/03/20,15:29:45,13,09,1, 11.9,1,1, 0.598, 10709.999, 276.671, 52654.036 23/03/20,15:29:45,14,09,1, 11.9,1,1, 0.598, 10712.032, 276.674, 52657.874 23/03/20,15:29:45,15,09,1, 11.9,1,1, 0.598, 10711.219, 276.579, 52653.498 23/03/20,15:29:45,16,09,1, 11.9,1,1, 0.598, 10709.669, 276.778, 52655.337 23/03/20,15:29:45,17,09,1, 11.9,1,1, 0.598, 10712.307, 276.738, 52657.046 23/03/20,15:29:45,18,09,1, 11.9,1,1, 0.598, 10710.294, 276.857, 52653.148 23/03/20,15:29:45,19,09,1, 11.9,1,1, 0.598, 10711.006, 276.924, 52657.528 23/03/20,15:29:46,00,10,1, 11.9,1,1, 0.599, 10711.001, 276.924, 52657.528 23/03/20,15:29:46,01,10,1, 11.9,1,1, 0.599, 10712.105, 276.631, 52657.207 23/03/20,15:29:46,02,10,1, 11.9,1,1, 0.599, 10710.495, 276.696, 52653.007 23/03/20,15:29:46,03,10,1, 11.9,1,1, 0.599, 10710.398, 276.781, 52656.630 23/03/20,15:29:46,04,10,1, 11.9,1,1, 0.599, 10712.658, 276.729, 52656.406 23/03/20,15:29:46,05,10,1, 11.9,1,1, 0.599, 10710.183, 276.655, 52653.583 23/03/20,15:29:46,06,10,1, 11.9,1,1, 0.599, 10711.828, 276.645, 52657.945 23/03/20,15:29:46,07,10,1, 11.9,1,1, 0.599, 10711.960, 276.478, 52654.244 23/03/20,15:29:46,08,10,1, 11.9,1,1, 0.599, 10709.646, 276.564, 52654.475 23/03/20,15:29:46,09,10,1, 11.9,1,1, 0.599, 10712.136, 276.558, 52657.240 23/03/20,15:29:46,10,10,1, 11.9,1,1, 0.599, 10710.462, 276.632, 52653.101 23/03/20,15:29:46,11,10,1, 11.9,1,1, 0.599, 10710.447, 276.817, 52656.611 23/03/20,15:29:46,12,10,1, 11.9,1,1, 0.599, 10712.467, 276.698, 52656.266 23/03/20,15:29:46,13,10,1, 11.9,1,1, 0.599, 10710.256, 276.750, 52653.818 23/03/20,15:29:46,14,10,1, 11.9,1,1, 0.599, 10711.829, 276.663, 52657.819 23/03/20,15:29:46,15,10,1, 11.9,1,1, 0.599, 10711.936, 276.463, 52654.365 23/03/20,15:29:46,16,10,1, 11.9,1,1, 0.599, 10709.748, 276.553, 52654.517 23/03/20,15:29:46,17,10,1, 11.9,1,1, 0.599, 10712.066, 276.535, 52657.129 23/03/20,15:29:46,18,10,1, 11.9,1,1, 0.599, 10710.536, 276.623, 52653.042 23/03/20,15:29:46,19,10,1, 11.9,1,1, 0.599, 10710.298, 276.762, 52656.351 23/03/20,15:29:47,00,09,1, 12.0,1,1, 0.602, 10710.292, 276.762, 52656.351 23/03/20,15:29:47,01,09,1, 12.0,1,1, 0.602, 10712.071, 276.371, 52657.420 23/03/20,15:29:47,02,09,1, 12.0,1,1, 0.602, 10710.987, 276.416, 52653.075 23/03/20,15:29:47,03,09,1, 12.0,1,1, 0.602, 10709.773, 276.532, 52655.454 23/03/20,15:29:47,04,09,1, 12.0,1,1, 0.602, 10712.392, 276.519, 52656.746 23/03/20,15:29:47,05,09,1, 12.0,1,1, 0.602, 10710.277, 276.622, 52653.266 23/03/20,15:29:47,06,09,1, 12.0,1,1, 0.602, 10711.288, 276.652, 52657.534 23/03/20,15:29:47,07,09,1, 12.0,1,1, 0.602, 10712.531, 276.379, 52655.315 23/03/20,15:29:47,08,09,1, 12.0,1,1, 0.602, 10709.918, 276.420, 52653.932 23/03/20,15:29:47,09,09,1, 12.0,1,1, 0.602, 10712.082, 276.385, 52657.567 23/03/20,15:29:47,10,09,1, 12.0,1,1, 0.602, 10711.013, 276.332, 52653.156 23/03/20,15:29:47,11,09,1, 12.0,1,1, 0.602, 10709.781, 276.507, 52655.356 23/03/20,15:29:47,12,09,1, 12.0,1,1, 0.602, 10712.389, 276.573, 52656.765 23/03/20,15:29:47,13,09,1, 12.0,1,1, 0.602, 10710.254, 276.534, 52653.124 23/03/20,15:29:47,14,09,1, 12.0,1,1, 0.602, 10711.202, 276.596, 52657.530 23/03/20,15:29:47,15,09,1, 12.0,1,1, 0.602, 10712.535, 276.430, 52655.353 23/03/20,15:29:47,16,09,1, 12.0,1,1, 0.602, 10709.930, 276.402, 52653.937 23/03/20,15:29:47,17,09,1, 12.0,1,1, 0.602, 10712.067, 276.388, 52657.620 23/03/20,15:29:47,18,09,1, 12.0,1,1, 0.602, 10711.117, 276.333, 52653.305 23/03/20,15:29:47,19,09,1, 12.0,1,1, 0.602, 10709.753, 276.549, 52655.263 23/03/20,15:29:48,00,10,1, 11.9,1,1, 0.599, 10709.749, 276.549, 52655.263 23/03/20,15:29:48,01,10,1, 11.9,1,1, 0.599, 10711.935, 276.332, 52657.718 23/03/20,15:29:48,02,10,1, 11.9,1,1, 0.599, 10711.727, 276.168, 52653.811 23/03/20,15:29:48,03,10,1, 11.9,1,1, 0.599, 10709.645, 276.341, 52654.508 23/03/20,15:29:48,04,10,1, 11.9,1,1, 0.599, 10712.171, 276.345, 52656.973 23/03/20,15:29:48,05,10,1, 11.9,1,1, 0.599, 10710.357, 276.374, 52652.793 23/03/20,15:29:48,06,10,1, 11.9,1,1, 0.599, 10710.600, 276.542, 52656.690 23/03/20,15:29:48,07,10,1, 11.9,1,1, 0.599, 10712.638, 276.384, 52656.052 23/03/20,15:29:48,08,10,1, 11.9,1,1, 0.599, 10710.086, 276.365, 52653.577 23/03/20,15:29:48,09,10,1, 11.9,1,1, 0.599, 10711.941, 276.326, 52657.743 23/03/20,15:29:48,10,10,1, 11.9,1,1, 0.599, 10711.733, 276.179, 52653.935 23/03/20,15:29:48,11,10,1, 11.9,1,1, 0.599, 10709.760, 276.318, 52654.659 23/03/20,15:29:48,12,10,1, 11.9,1,1, 0.599, 10712.106, 276.226, 52656.733 23/03/20,15:29:48,13,10,1, 11.9,1,1, 0.599, 10710.438, 276.374, 52652.871 23/03/20,15:29:48,14,10,1, 11.9,1,1, 0.599, 10710.586, 276.487, 52656.592 23/03/20,15:29:48,15,10,1, 11.9,1,1, 0.599, 10712.586, 276.382, 52656.001 23/03/20,15:29:48,16,10,1, 11.9,1,1, 0.599, 10710.175, 276.423, 52653.697 23/03/20,15:29:48,17,10,1, 11.9,1,1, 0.599, 10711.885, 276.310, 52657.648 23/03/20,15:29:48,18,10,1, 11.9,1,1, 0.599, 10711.758, 276.191, 52653.999 23/03/20,15:29:48,19,10,1, 11.9,1,1, 0.599, 10709.737, 276.305, 52654.489 23/03/20,15:29:49,00,10,1, 11.9,1,1, 0.601, 10709.733, 276.305, 52654.489 23/03/20,15:29:49,01,10,1, 11.9,1,1, 0.601, 10711.540, 276.301, 52657.625 23/03/20,15:29:49,02,10,1, 11.9,1,1, 0.601, 10712.279, 276.137, 52654.743 23/03/20,15:29:49,03,10,1, 11.9,1,1, 0.601, 10709.783, 276.131, 52653.955 23/03/20,15:29:49,04,10,1, 11.9,1,1, 0.601, 10712.079, 276.084, 52657.242 23/03/20,15:29:49,05,10,1, 11.9,1,1, 0.601, 10710.767, 276.124, 52652.835 23/03/20,15:29:49,06,10,1, 11.9,1,1, 0.601, 10709.916, 276.284, 52655.635 23/03/20,15:29:49,07,10,1, 11.9,1,1, 0.601, 10712.442, 276.283, 52656.438 23/03/20,15:29:49,08,10,1, 11.9,1,1, 0.601, 10710.197, 276.335, 52653.161 23/03/20,15:29:49,09,10,1, 11.9,1,1, 0.601, 10711.411, 276.318, 52657.571 23/03/20,15:29:49,10,10,1, 11.9,1,1, 0.601, 10712.367, 276.096, 52654.908 23/03/20,15:29:49,11,10,1, 11.9,1,1, 0.601, 10709.777, 276.145, 52653.955 23/03/20,15:29:49,12,10,1, 11.9,1,1, 0.601, 10712.053, 276.099, 52657.294 23/03/20,15:29:49,13,10,1, 11.9,1,1, 0.601, 10710.833, 276.067, 52652.844 23/03/20,15:29:49,14,10,1, 11.9,1,1, 0.601, 10709.836, 276.303, 52655.541 23/03/20,15:29:49,15,10,1, 11.9,1,1, 0.601, 10712.410, 276.272, 52656.530 23/03/20,15:29:49,16,10,1, 11.9,1,1, 0.601, 10710.229, 276.262, 52653.107 23/03/20,15:29:49,17,10,1, 11.9,1,1, 0.601, 10711.404, 276.302, 52657.498 23/03/20,15:29:49,18,10,1, 11.9,1,1, 0.601, 10712.368, 276.095, 52654.926 23/03/20,15:29:49,19,10,1, 11.9,1,1, 0.601, 10709.840, 276.117, 52653.835 23/03/20,15:29:50,00,09,1, 11.9,1,1, 0.599, 10709.833, 276.117, 52653.835 23/03/20,15:29:50,01,09,1, 11.9,1,1, 0.599, 10710.867, 276.241, 52656.988 23/03/20,15:29:50,02,09,1, 11.9,1,1, 0.599, 10712.612, 276.077, 52655.551 23/03/20,15:29:50,03,09,1, 11.9,1,1, 0.599, 10709.999, 276.050, 52653.616 23/03/20,15:29:50,04,09,1, 11.9,1,1, 0.599, 10711.916, 275.987, 52657.503 23/03/20,15:29:50,05,09,1, 11.9,1,1, 0.599, 10711.374, 275.871, 52653.259 23/03/20,15:29:50,06,09,1, 11.9,1,1, 0.599, 10709.536, 276.056, 52654.778 23/03/20,15:29:50,07,09,1, 11.9,1,1, 0.599, 10712.222, 276.071, 52656.771 23/03/20,15:29:50,08,09,1, 11.9,1,1, 0.599, 10710.153, 276.125, 52652.717 23/03/20,15:29:50,09,09,1, 11.9,1,1, 0.599, 10710.807, 276.264, 52656.989 23/03/20,15:29:50,10,09,1, 11.9,1,1, 0.599, 10712.524, 276.014, 52655.475 23/03/20,15:29:50,11,09,1, 11.9,1,1, 0.599, 10710.025, 276.044, 52653.683 23/03/20,15:29:50,12,09,1, 11.9,1,1, 0.599, 10711.953, 275.983, 52657.391 23/03/20,15:29:50,13,09,1, 11.9,1,1, 0.599, 10711.158, 275.857, 52652.773 23/03/20,15:29:50,14,09,1, 11.9,1,1, 0.599, 10709.997, 276.038, 52655.153 23/03/20,15:29:50,15,09,1, 11.9,1,1, 0.599, 10712.013, 275.912, 52655.943 23/03/20,15:29:50,16,09,1, 11.9,1,1, 0.599, 10710.110, 276.183, 52653.189 23/03/20,15:29:50,17,09,1, 11.9,1,1, 0.599, 10711.104, 276.161, 52656.916 23/03/20,15:29:50,18,09,1, 11.9,1,1, 0.599, 10712.176, 275.957, 52655.043 23/03/20,15:29:50,19,09,1, 11.9,1,1, 0.599, 10710.172, 276.185, 52654.236 23/03/20,15:29:51,00,10,1, 11.9,1,1, 0.601, 10710.167, 276.185, 52654.236 23/03/20,15:29:51,01,10,1, 11.9,1,1, 0.601, 10710.446, 276.127, 52656.208 23/03/20,15:29:51,02,10,1, 11.9,1,1, 0.601, 10712.154, 275.908, 52655.480 23/03/20,15:29:51,03,10,1, 11.9,1,1, 0.601, 10710.174, 276.068, 52653.820 23/03/20,15:29:51,04,10,1, 11.9,1,1, 0.601, 10711.743, 275.882, 52657.249 23/03/20,15:29:51,05,10,1, 11.9,1,1, 0.601, 10711.615, 275.699, 52653.903 23/03/20,15:29:51,06,10,1, 11.9,1,1, 0.601, 10709.887, 275.918, 52654.587 23/03/20,15:29:51,07,10,1, 11.9,1,1, 0.601, 10711.886, 275.733, 52656.289 23/03/20,15:29:51,08,10,1, 11.9,1,1, 0.601, 10710.277, 275.930, 52652.872 23/03/20,15:29:51,09,10,1, 11.9,1,1, 0.601, 10710.377, 276.065, 52656.107 23/03/20,15:29:51,10,10,1, 11.9,1,1, 0.601, 10712.138, 275.905, 52655.487 23/03/20,15:29:51,11,10,1, 11.9,1,1, 0.601, 10710.115, 276.119, 52653.782 23/03/20,15:29:51,12,10,1, 11.9,1,1, 0.601, 10711.716, 275.856, 52657.205 23/03/20,15:29:51,13,10,1, 11.9,1,1, 0.601, 10711.664, 275.756, 52653.971 23/03/20,15:29:51,14,10,1, 11.9,1,1, 0.601, 10709.880, 275.897, 52654.488 23/03/20,15:29:51,15,10,1, 11.9,1,1, 0.601, 10711.889, 275.714, 52656.316 23/03/20,15:29:51,16,10,1, 11.9,1,1, 0.601, 10710.316, 275.860, 52652.836 23/03/20,15:29:51,17,10,1, 11.9,1,1, 0.601, 10710.333, 276.059, 52656.030 23/03/20,15:29:51,18,10,1, 11.9,1,1, 0.601, 10712.124, 275.867, 52655.519 23/03/20,15:29:51,19,10,1, 11.9,1,1, 0.601, 10710.145, 276.025, 52653.663 23/03/20,15:29:52,00,09,1, 11.9,1,1, 0.604, 10710.142, 276.025, 52653.663 23/03/20,15:29:52,01,09,1, 11.9,1,1, 0.604, 10709.943, 275.863, 52655.387 23/03/20,15:29:52,02,09,1, 11.9,1,1, 0.604, 10711.913, 275.679, 52655.730 23/03/20,15:29:52,03,09,1, 11.9,1,1, 0.604, 10710.075, 275.933, 52653.309 23/03/20,15:29:52,04,09,1, 11.9,1,1, 0.604, 10711.260, 275.875, 52657.007 23/03/20,15:29:52,05,09,1, 11.9,1,1, 0.604, 10712.022, 275.698, 52654.613 23/03/20,15:29:52,06,09,1, 11.9,1,1, 0.604, 10709.970, 275.783, 52654.210 23/03/20,15:29:52,07,09,1, 11.9,1,1, 0.604, 10711.847, 275.578, 52656.604 23/03/20,15:29:52,08,09,1, 11.9,1,1, 0.604, 10710.659, 275.612, 52652.836 23/03/20,15:29:52,09,09,1, 11.9,1,1, 0.604, 10709.969, 275.827, 52655.326 23/03/20,15:29:52,10,09,1, 11.9,1,1, 0.604, 10711.864, 275.667, 52655.631 23/03/20,15:29:52,11,09,1, 11.9,1,1, 0.604, 10710.056, 275.947, 52653.360 23/03/20,15:29:52,12,09,1, 11.9,1,1, 0.604, 10711.334, 275.879, 52656.930 23/03/20,15:29:52,13,09,1, 11.9,1,1, 0.604, 10711.899, 275.632, 52654.517 23/03/20,15:29:52,14,09,1, 11.9,1,1, 0.604, 10710.109, 275.840, 52654.285 23/03/20,15:29:52,15,09,1, 11.9,1,1, 0.604, 10711.861, 275.526, 52656.580 23/03/20,15:29:52,16,09,1, 11.9,1,1, 0.604, 10710.677, 275.596, 52653.011 23/03/20,15:29:52,17,09,1, 11.9,1,1, 0.604, 10709.969, 275.825, 52655.274 23/03/20,15:29:52,18,09,1, 11.9,1,1, 0.604, 10711.819, 275.641, 52655.571 23/03/20,15:29:52,19,09,1, 11.9,1,1, 0.604, 10710.120, 275.941, 52653.367 23/03/20,15:29:53,00,10,1, 11.8,1,1, 0.600, 10710.117, 275.941, 52653.367 23/03/20,15:29:53,01,10,1, 11.8,1,1, 0.600, 10709.173, 275.658, 52654.754 23/03/20,15:29:53,02,10,1, 11.8,1,1, 0.600, 10712.550, 275.605, 52656.903 23/03/20,15:29:53,03,10,1, 11.8,1,1, 0.600, 10709.627, 275.565, 52651.558 23/03/20,15:29:53,04,10,1, 11.8,1,1, 0.600, 10710.564, 275.929, 52657.359 23/03/20,15:29:53,05,10,1, 11.8,1,1, 0.600, 10712.697, 275.579, 52655.139 23/03/20,15:29:53,06,10,1, 11.8,1,1, 0.600, 10709.374, 275.628, 52652.941 23/03/20,15:29:53,07,10,1, 11.8,1,1, 0.600, 10712.205, 275.731, 52658.324 23/03/20,15:29:53,08,10,1, 11.8,1,1, 0.600, 10711.354, 275.255, 52652.479 23/03/20,15:29:53,09,10,1, 11.8,1,1, 0.600, 10709.184, 275.692, 52654.588 23/03/20,15:29:53,10,10,1, 11.8,1,1, 0.600, 10712.491, 275.544, 52656.923 23/03/20,15:29:53,11,10,1, 11.8,1,1, 0.600, 10709.656, 275.522, 52651.473 23/03/20,15:29:53,12,10,1, 11.8,1,1, 0.600, 10710.419, 275.922, 52657.285 23/03/20,15:29:53,13,10,1, 11.8,1,1, 0.600, 10712.707, 275.554, 52655.285 23/03/20,15:29:53,14,10,1, 11.8,1,1, 0.600, 10709.358, 275.577, 52652.823 23/03/20,15:29:53,15,10,1, 11.8,1,1, 0.600, 10712.174, 275.696, 52658.325 23/03/20,15:29:53,16,10,1, 11.8,1,1, 0.600, 10711.491, 275.270, 52652.558 23/03/20,15:29:53,17,10,1, 11.8,1,1, 0.600, 10709.175, 275.599, 52654.479 23/03/20,15:29:53,18,10,1, 11.8,1,1, 0.600, 10712.558, 275.555, 52657.004 23/03/20,15:29:53,19,10,1, 11.8,1,1, 0.600, 10709.768, 275.393, 52651.453 23/03/20,15:29:54,00,11,1, 11.8,1,1, 0.605, 10709.766, 275.393, 52651.453 23/03/20,15:29:54,01,11,1, 11.8,1,1, 0.605, 10709.163, 275.477, 52653.876 23/03/20,15:29:54,02,11,1, 11.8,1,1, 0.605, 10712.431, 275.481, 52657.486 23/03/20,15:29:54,03,11,1, 11.8,1,1, 0.605, 10710.100, 275.263, 52651.424 23/03/20,15:29:54,04,11,1, 11.8,1,1, 0.605, 10709.759, 275.747, 52656.260 23/03/20,15:29:54,05,11,1, 11.8,1,1, 0.605, 10712.676, 275.502, 52655.891 23/03/20,15:29:54,06,11,1, 11.8,1,1, 0.605, 10709.380, 275.520, 52652.217 23/03/20,15:29:54,07,11,1, 11.8,1,1, 0.605, 10711.659, 275.690, 52658.309 23/03/20,15:29:54,08,11,1, 11.8,1,1, 0.605, 10712.119, 275.216, 52653.553 23/03/20,15:29:54,09,11,1, 11.8,1,1, 0.605, 10709.171, 275.490, 52653.894 23/03/20,15:29:54,10,11,1, 11.8,1,1, 0.605, 10712.445, 275.409, 52657.446 23/03/20,15:29:54,11,11,1, 11.8,1,1, 0.605, 10710.103, 275.233, 52651.517 23/03/20,15:29:54,12,11,1, 11.8,1,1, 0.605, 10709.772, 275.706, 52656.139 23/03/20,15:29:54,13,11,1, 11.8,1,1, 0.605, 10712.590, 275.460, 52655.786 23/03/20,15:29:54,14,11,1, 11.8,1,1, 0.605, 10709.383, 275.536, 52652.276 23/03/20,15:29:54,15,11,1, 11.8,1,1, 0.605, 10711.707, 275.728, 52658.226 23/03/20,15:29:54,16,11,1, 11.8,1,1, 0.605, 10712.076, 275.182, 52653.612 23/03/20,15:29:54,17,11,1, 11.8,1,1, 0.605, 10709.250, 275.456, 52653.871 23/03/20,15:29:54,18,11,1, 11.8,1,1, 0.605, 10712.419, 275.443, 52657.445 23/03/20,15:29:54,19,11,1, 11.8,1,1, 0.605, 10710.143, 275.203, 52651.501 23/03/20,15:29:55,00,10,1, 11.9,1,1, 0.599, 10710.142, 275.203, 52651.501 23/03/20,15:29:55,01,10,1, 11.9,1,1, 0.599, 10709.159, 275.309, 52653.152 23/03/20,15:29:55,02,10,1, 11.9,1,1, 0.599, 10712.322, 275.346, 52657.999 23/03/20,15:29:55,03,10,1, 11.9,1,1, 0.599, 10710.821, 275.001, 52651.805 23/03/20,15:29:55,04,10,1, 11.9,1,1, 0.599, 10709.193, 275.461, 52655.094 23/03/20,15:29:55,05,10,1, 11.9,1,1, 0.599, 10712.559, 275.321, 52656.471 23/03/20,15:29:55,06,10,1, 11.9,1,1, 0.599, 10709.409, 275.285, 52651.528 23/03/20,15:29:55,07,10,1, 11.9,1,1, 0.599, 10710.905, 275.665, 52657.752 23/03/20,15:29:55,08,10,1, 11.9,1,1, 0.599, 10712.534, 275.190, 52654.547 23/03/20,15:29:55,09,10,1, 11.9,1,1, 0.599, 10709.196, 275.344, 52653.066 23/03/20,15:29:55,10,10,1, 11.9,1,1, 0.599, 10712.280, 275.376, 52658.113 23/03/20,15:29:55,11,10,1, 11.9,1,1, 0.599, 10710.886, 274.918, 52651.861 23/03/20,15:29:55,12,10,1, 11.9,1,1, 0.599, 10709.211, 275.450, 52654.988 23/03/20,15:29:55,13,10,1, 11.9,1,1, 0.599, 10712.502, 275.291, 52656.536 23/03/20,15:29:55,14,10,1, 11.9,1,1, 0.599, 10709.430, 275.223, 52651.472 23/03/20,15:29:55,15,10,1, 11.9,1,1, 0.599, 10710.784, 275.654, 52657.630 23/03/20,15:29:55,16,10,1, 11.9,1,1, 0.599, 10712.561, 275.166, 52654.673 23/03/20,15:29:55,17,10,1, 11.9,1,1, 0.599, 10709.210, 275.254, 52652.961 23/03/20,15:29:55,18,10,1, 11.9,1,1, 0.599, 10712.293, 275.318, 52658.122 23/03/20,15:29:55,19,10,1, 11.9,1,1, 0.599, 10710.939, 274.953, 52652.026 23/03/20,15:29:56,00,10,1, 11.9,1,1, 0.601, 10710.934, 274.953, 52652.026 23/03/20,15:29:56,01,10,1, 11.9,1,1, 0.601, 10709.259, 275.165, 52652.477 23/03/20,15:29:56,02,10,1, 11.9,1,1, 0.601, 10711.989, 275.358, 52658.291 23/03/20,15:29:56,03,10,1, 11.9,1,1, 0.601, 10711.631, 274.867, 52652.659 23/03/20,15:29:56,04,10,1, 11.9,1,1, 0.601, 10709.020, 275.181, 52654.130 23/03/20,15:29:56,05,10,1, 11.9,1,1, 0.601, 10712.377, 275.134, 52657.005 23/03/20,15:29:56,06,10,1, 11.9,1,1, 0.601, 10709.745, 274.973, 52651.185 23/03/20,15:29:56,07,10,1, 11.9,1,1, 0.601, 10710.045, 275.495, 52656.705 23/03/20,15:29:56,08,10,1, 11.9,1,1, 0.601, 10712.601, 275.159, 52655.393 23/03/20,15:29:56,09,10,1, 11.9,1,1, 0.601, 10709.267, 275.216, 52652.578 23/03/20,15:29:56,10,10,1, 11.9,1,1, 0.601, 10711.942, 275.335, 52658.204 23/03/20,15:29:56,11,10,1, 11.9,1,1, 0.601, 10711.524, 274.869, 52652.780 23/03/20,15:29:56,12,10,1, 11.9,1,1, 0.601, 10709.131, 275.178, 52654.112 23/03/20,15:29:56,13,10,1, 11.9,1,1, 0.601, 10712.352, 275.080, 52656.839 23/03/20,15:29:56,14,10,1, 11.9,1,1, 0.601, 10709.773, 274.978, 52651.331 23/03/20,15:29:56,15,10,1, 11.9,1,1, 0.601, 10710.020, 275.447, 52656.530 23/03/20,15:29:56,16,10,1, 11.9,1,1, 0.601, 10712.527, 275.151, 52655.291 23/03/20,15:29:56,17,10,1, 11.9,1,1, 0.601, 10709.273, 275.157, 52652.535 23/03/20,15:29:56,18,10,1, 11.9,1,1, 0.601, 10711.889, 275.322, 52658.171 23/03/20,15:29:56,19,10,1, 11.9,1,1, 0.601, 10711.615, 274.808, 52652.893 23/03/20,15:29:57,00,10,1, 11.9,1,1, 0.602, 10711.610, 274.808, 52652.893 23/03/20,15:29:57,01,10,1, 11.9,1,1, 0.602, 10709.282, 275.099, 52651.814 23/03/20,15:29:57,02,10,1, 11.9,1,1, 0.602, 10711.344, 275.292, 52657.997 23/03/20,15:29:57,03,10,1, 11.9,1,1, 0.602, 10712.168, 274.807, 52653.705 23/03/20,15:29:57,04,10,1, 11.9,1,1, 0.602, 10709.058, 274.997, 52653.387 23/03/20,15:29:57,05,10,1, 11.9,1,1, 0.602, 10712.259, 275.007, 52657.570 23/03/20,15:29:57,06,10,1, 11.9,1,1, 0.602, 10710.276, 274.691, 52651.382 23/03/20,15:29:57,07,10,1, 11.9,1,1, 0.602, 10709.490, 275.229, 52655.751 23/03/20,15:29:57,08,10,1, 11.9,1,1, 0.602, 10712.228, 274.963, 52655.691 23/03/20,15:29:57,09,10,1, 11.9,1,1, 0.602, 10709.593, 275.061, 52652.432 23/03/20,15:29:57,10,10,1, 11.9,1,1, 0.602, 10711.074, 275.149, 52657.025 23/03/20,15:29:57,11,10,1, 11.9,1,1, 0.602, 10711.798, 274.890, 52654.062 23/03/20,15:29:57,12,10,1, 11.9,1,1, 0.602, 10709.487, 275.031, 52653.697 23/03/20,15:29:57,13,10,1, 11.9,1,1, 0.602, 10711.798, 274.856, 52656.774 23/03/20,15:29:57,14,10,1, 11.9,1,1, 0.602, 10710.528, 274.816, 52652.501 23/03/20,15:29:57,15,10,1, 11.9,1,1, 0.602, 10709.773, 275.053, 52655.152 23/03/20,15:29:57,16,10,1, 11.9,1,1, 0.602, 10711.951, 274.915, 52655.643 23/03/20,15:29:57,17,10,1, 11.9,1,1, 0.602, 10709.711, 275.074, 52652.586 23/03/20,15:29:57,18,10,1, 11.9,1,1, 0.602, 10710.933, 275.093, 52656.795 23/03/20,15:29:57,19,10,1, 11.9,1,1, 0.602, 10711.838, 274.816, 52654.273 23/03/20,15:29:58,00,10,1, 11.9,1,1, 0.598, 10711.836, 274.816, 52654.273 23/03/20,15:29:58,01,10,1, 11.9,1,1, 0.598, 10710.451, 274.922, 52652.831 23/03/20,15:29:58,02,10,1, 11.9,1,1, 0.598, 10710.035, 274.851, 52655.423 23/03/20,15:29:58,03,10,1, 11.9,1,1, 0.598, 10711.934, 274.903, 52655.624 23/03/20,15:29:58,04,10,1, 11.9,1,1, 0.598, 10709.924, 274.889, 52653.008 23/03/20,15:29:58,05,10,1, 11.9,1,1, 0.598, 10711.013, 274.735, 52656.408 23/03/20,15:29:58,06,10,1, 11.9,1,1, 0.598, 10711.433, 274.863, 52653.944 23/03/20,15:29:58,07,10,1, 11.9,1,1, 0.598, 10709.431, 274.708, 52653.614 23/03/20,15:29:58,08,10,1, 11.9,1,1, 0.598, 10711.478, 274.787, 52656.278 23/03/20,15:29:58,09,10,1, 11.9,1,1, 0.598, 10710.389, 274.895, 52652.922 23/03/20,15:29:58,10,10,1, 11.9,1,1, 0.598, 10710.036, 274.866, 52655.440 23/03/20,15:29:58,11,10,1, 11.9,1,1, 0.598, 10711.839, 274.876, 52655.476 23/03/20,15:29:58,12,10,1, 11.9,1,1, 0.598, 10710.008, 274.867, 52653.208 23/03/20,15:29:58,13,10,1, 11.9,1,1, 0.598, 10710.955, 274.738, 52656.363 23/03/20,15:29:58,14,10,1, 11.9,1,1, 0.598, 10711.397, 274.809, 52654.033 23/03/20,15:29:58,15,10,1, 11.9,1,1, 0.598, 10709.552, 274.754, 52653.785 23/03/20,15:29:58,16,10,1, 11.9,1,1, 0.598, 10711.445, 274.775, 52656.206 23/03/20,15:29:58,17,10,1, 11.9,1,1, 0.598, 10710.447, 274.924, 52652.994 23/03/20,15:29:58,18,10,1, 11.9,1,1, 0.598, 10709.990, 274.806, 52655.201 23/03/20,15:29:58,19,10,1, 11.9,1,1, 0.598, 10711.843, 274.929, 52655.578 23/03/20,15:29:59,00,10,1, 11.9,1,1, 0.599, 10711.836, 274.929, 52655.578 23/03/20,15:29:59,01,10,1, 11.9,1,1, 0.599, 10710.288, 274.536, 52651.688 23/03/20,15:29:59,02,10,1, 11.9,1,1, 0.599, 10709.380, 274.766, 52655.464 23/03/20,15:29:59,03,10,1, 11.9,1,1, 0.599, 10712.476, 274.777, 52656.208 23/03/20,15:29:59,04,10,1, 11.9,1,1, 0.599, 10709.370, 274.601, 52651.751 23/03/20,15:29:59,05,10,1, 11.9,1,1, 0.599, 10710.959, 274.854, 52657.506 23/03/20,15:29:59,06,10,1, 11.9,1,1, 0.599, 10711.963, 274.603, 52653.879 23/03/20,15:29:59,07,10,1, 11.9,1,1, 0.599, 10708.838, 274.570, 52653.003 23/03/20,15:29:59,08,10,1, 11.9,1,1, 0.599, 10711.915, 274.724, 52657.519 23/03/20,15:29:59,09,10,1, 11.9,1,1, 0.599, 10710.402, 274.525, 52651.732 23/03/20,15:29:59,10,10,1, 11.9,1,1, 0.599, 10709.322, 274.757, 52655.267 23/03/20,15:29:59,11,10,1, 11.9,1,1, 0.599, 10712.436, 274.773, 52656.225 23/03/20,15:29:59,12,10,1, 11.9,1,1, 0.599, 10709.355, 274.593, 52651.726 23/03/20,15:29:59,13,10,1, 11.9,1,1, 0.599, 10710.879, 274.815, 52657.521 23/03/20,15:29:59,14,10,1, 11.9,1,1, 0.599, 10712.054, 274.574, 52653.973 23/03/20,15:29:59,15,10,1, 11.9,1,1, 0.599, 10708.843, 274.562, 52652.913 23/03/20,15:29:59,16,10,1, 11.9,1,1, 0.599, 10711.896, 274.725, 52657.495 23/03/20,15:29:59,17,10,1, 11.9,1,1, 0.599, 10710.462, 274.494, 52651.794 23/03/20,15:29:59,18,10,1, 11.9,1,1, 0.599, 10709.266, 274.746, 52655.245 23/03/20,15:29:59,19,10,1, 11.9,1,1, 0.599, 10712.401, 274.757, 52656.314 23/03/20,15:30:00,00,09,1, 11.9,1,1, 0.603, 10712.395, 274.757, 52656.314 23/03/20,15:30:00,01,09,1, 11.9,1,1, 0.603, 10710.819, 274.313, 52652.108 23/03/20,15:30:00,02,09,1, 11.9,1,1, 0.603, 10708.893, 274.566, 52654.457 23/03/20,15:30:00,03,09,1, 11.9,1,1, 0.603, 10712.292, 274.603, 52656.622 23/03/20,15:30:00,04,09,1, 11.9,1,1, 0.603, 10709.546, 274.441, 52651.422 23/03/20,15:30:00,05,09,1, 11.9,1,1, 0.603, 10710.333, 274.718, 52657.016 23/03/20,15:30:00,06,09,1, 11.9,1,1, 0.603, 10712.274, 274.346, 52653.547 23/03/20,15:30:00,07,09,1, 11.9,1,1, 0.603, 10708.617, 274.489, 52652.736 23/03/20,15:30:00,08,09,1, 11.9,1,1, 0.603, 10712.420, 274.644, 52658.495 23/03/20,15:30:00,09,09,1, 11.9,1,1, 0.603, 10710.174, 274.036, 52650.369 23/03/20,15:30:00,10,09,1, 11.9,1,1, 0.603, 10708.726, 274.773, 52655.810 23/03/20,15:30:00,11,09,1, 11.9,1,1, 0.603, 10712.961, 274.556, 52656.533 23/03/20,15:30:00,12,09,1, 11.9,1,1, 0.603, 10708.436, 274.333, 52650.323 23/03/20,15:30:00,13,09,1, 11.9,1,1, 0.603, 10711.090, 274.950, 52658.941 23/03/20,15:30:00,14,09,1, 11.9,1,1, 0.603, 10712.525, 274.211, 52653.449 23/03/20,15:30:00,15,09,1, 11.9,1,1, 0.603, 10708.122, 274.410, 52652.515 23/03/20,15:30:00,16,09,1, 11.9,1,1, 0.603, 10712.662, 274.674, 52658.888 23/03/20,15:30:00,17,09,1, 11.9,1,1, 0.603, 10710.114, 273.928, 52650.195 23/03/20,15:30:00,18,09,1, 11.9,1,1, 0.603, 10708.590, 274.743, 52655.691 23/03/20,15:30:00,19,09,1, 11.9,1,1, 0.603, 10712.955, 274.557, 52656.665 23/03/20,15:30:01,00,12,1, 11.9,1,1, 0.603, 10712.954, 274.557, 52656.665 23/03/20,15:30:01,01,12,1, 11.9,1,1, 0.603, 10710.831, 273.872, 52650.815 23/03/20,15:30:01,02,12,1, 11.9,1,1, 0.603, 10708.200, 274.488, 52654.573 23/03/20,15:30:01,03,12,1, 11.9,1,1, 0.603, 10712.876, 274.489, 52657.342 23/03/20,15:30:01,04,12,1, 11.9,1,1, 0.603, 10708.663, 274.148, 52649.752 23/03/20,15:30:01,05,12,1, 11.9,1,1, 0.603, 10710.195, 274.848, 52658.206 23/03/20,15:30:01,06,12,1, 11.9,1,1, 0.603, 10712.881, 274.255, 52654.597 23/03/20,15:30:01,07,12,1, 11.9,1,1, 0.603, 10708.162, 274.243, 52651.640 23/03/20,15:30:01,08,12,1, 11.9,1,1, 0.603, 10712.373, 274.677, 52659.291 23/03/20,15:30:01,09,12,1, 11.9,1,1, 0.603, 10710.844, 273.856, 52650.908 23/03/20,15:30:01,10,12,1, 11.9,1,1, 0.603, 10708.181, 274.492, 52654.496 23/03/20,15:30:01,11,12,1, 11.9,1,1, 0.603, 10712.902, 274.502, 52657.392 23/03/20,15:30:01,12,12,1, 11.9,1,1, 0.603, 10708.754, 274.007, 52649.675 23/03/20,15:30:01,13,12,1, 11.9,1,1, 0.603, 10710.114, 274.862, 52658.094 23/03/20,15:30:01,14,12,1, 11.9,1,1, 0.603, 10712.892, 274.242, 52654.634 23/03/20,15:30:01,15,12,1, 11.9,1,1, 0.603, 10708.163, 274.229, 52651.612 23/03/20,15:30:01,16,12,1, 11.9,1,1, 0.603, 10712.298, 274.644, 52659.274 23/03/20,15:30:01,17,12,1, 11.9,1,1, 0.603, 10710.970, 273.844, 52651.010 23/03/20,15:30:01,18,12,1, 11.9,1,1, 0.603, 10708.154, 274.410, 52654.332 23/03/20,15:30:01,19,12,1, 11.9,1,1, 0.603, 10712.876, 274.409, 52657.476 23/03/20,15:30:02,00,11,1, 11.9,1,1, 0.602, 10712.870, 274.409, 52657.476 23/03/20,15:30:02,01,11,1, 11.9,1,1, 0.602, 10711.571, 273.774, 52651.877 23/03/20,15:30:02,02,11,1, 11.9,1,1, 0.602, 10708.001, 274.123, 52653.527 23/03/20,15:30:02,03,11,1, 11.9,1,1, 0.602, 10712.666, 274.284, 52657.991 23/03/20,15:30:02,04,11,1, 11.9,1,1, 0.602, 10709.106, 273.777, 52649.816 23/03/20,15:30:02,05,11,1, 11.9,1,1, 0.602, 10709.287, 274.605, 52657.099 23/03/20,15:30:02,06,11,1, 11.9,1,1, 0.602, 10712.844, 274.173, 52655.595 23/03/20,15:30:02,07,11,1, 11.9,1,1, 0.602, 10708.218, 273.996, 52650.996 23/03/20,15:30:02,08,11,1, 11.9,1,1, 0.602, 10711.719, 274.538, 52659.302 23/03/20,15:30:02,09,11,1, 11.9,1,1, 0.602, 10711.571, 273.743, 52652.023 23/03/20,15:30:02,10,11,1, 11.9,1,1, 0.602, 10708.040, 274.174, 52653.603 23/03/20,15:30:02,11,11,1, 11.9,1,1, 0.602, 10712.619, 274.200, 52657.895 23/03/20,15:30:02,12,11,1, 11.9,1,1, 0.602, 10709.133, 273.813, 52649.867 23/03/20,15:30:02,13,11,1, 11.9,1,1, 0.602, 10709.299, 274.551, 52657.013 23/03/20,15:30:02,14,11,1, 11.9,1,1, 0.602, 10712.792, 274.222, 52655.539 23/03/20,15:30:02,15,11,1, 11.9,1,1, 0.602, 10708.266, 274.022, 52651.132 23/03/20,15:30:02,16,11,1, 11.9,1,1, 0.602, 10711.711, 274.502, 52659.237 23/03/20,15:30:02,17,11,1, 11.9,1,1, 0.602, 10711.581, 273.713, 52652.141 23/03/20,15:30:02,18,11,1, 11.9,1,1, 0.602, 10708.058, 274.115, 52653.451 23/03/20,15:30:02,19,11,1, 11.9,1,1, 0.602, 10712.634, 274.270, 52657.973 23/03/20,15:30:03,00,11,1, 11.9,1,1, 0.598, 10712.628, 274.270, 52657.973 23/03/20,15:30:03,01,11,1, 11.9,1,1, 0.598, 10712.357, 273.700, 52653.298 23/03/20,15:30:03,02,11,1, 11.9,1,1, 0.598, 10707.666, 273.830, 52652.174 23/03/20,15:30:03,03,11,1, 11.9,1,1, 0.598, 10712.429, 274.248, 52659.020 23/03/20,15:30:03,04,11,1, 11.9,1,1, 0.598, 10709.808, 273.469, 52649.845 23/03/20,15:30:03,05,11,1, 11.9,1,1, 0.598, 10708.262, 274.223, 52655.723 23/03/20,15:30:03,06,11,1, 11.9,1,1, 0.598, 10713.015, 274.129, 52656.906 23/03/20,15:30:03,07,11,1, 11.9,1,1, 0.598, 10708.219, 273.785, 52649.998 23/03/20,15:30:03,08,11,1, 11.9,1,1, 0.598, 10710.807, 274.440, 52659.149 23/03/20,15:30:03,09,11,1, 11.9,1,1, 0.598, 10712.385, 273.703, 52653.387 23/03/20,15:30:03,10,11,1, 11.9,1,1, 0.598, 10707.621, 273.847, 52652.151 23/03/20,15:30:03,11,11,1, 11.9,1,1, 0.598, 10712.399, 274.232, 52659.049 23/03/20,15:30:03,12,11,1, 11.9,1,1, 0.598, 10709.824, 273.457, 52649.884 23/03/20,15:30:03,13,11,1, 11.9,1,1, 0.598, 10708.175, 274.253, 52655.581 23/03/20,15:30:03,14,11,1, 11.9,1,1, 0.598, 10712.976, 274.161, 52657.005 23/03/20,15:30:03,15,11,1, 11.9,1,1, 0.598, 10708.208, 273.700, 52649.992 23/03/20,15:30:03,16,11,1, 11.9,1,1, 0.598, 10710.760, 274.467, 52659.117 23/03/20,15:30:03,17,11,1, 11.9,1,1, 0.598, 10712.440, 273.681, 52653.555 23/03/20,15:30:03,18,11,1, 11.9,1,1, 0.598, 10707.616, 273.761, 52652.010 23/03/20,15:30:03,19,11,1, 11.9,1,1, 0.598, 10712.357, 274.142, 52659.079 23/03/20,15:30:04,00,10,1, 11.8,1,1, 0.602, 10712.353, 274.142, 52659.079 23/03/20,15:30:04,01,10,1, 11.8,1,1, 0.602, 10712.942, 273.788, 52654.755 23/03/20,15:30:04,02,10,1, 11.8,1,1, 0.602, 10707.427, 273.530, 52650.946 23/03/20,15:30:04,03,10,1, 11.8,1,1, 0.602, 10711.986, 274.160, 52659.650 23/03/20,15:30:04,04,10,1, 11.8,1,1, 0.602, 10710.555, 273.301, 52650.382 23/03/20,15:30:04,05,10,1, 11.8,1,1, 0.602, 10707.370, 273.905, 52654.134 23/03/20,15:30:04,06,10,1, 11.8,1,1, 0.602, 10712.926, 274.073, 52658.086 23/03/20,15:30:04,07,10,1, 11.8,1,1, 0.602, 10708.345, 273.469, 52649.188 23/03/20,15:30:04,08,10,1, 11.8,1,1, 0.602, 10709.729, 274.355, 52658.594 23/03/20,15:30:04,09,10,1, 11.8,1,1, 0.602, 10712.911, 273.709, 52654.733 23/03/20,15:30:04,10,10,1, 11.8,1,1, 0.602, 10707.461, 273.533, 52651.060 23/03/20,15:30:04,11,10,1, 11.8,1,1, 0.602, 10711.968, 274.107, 52659.591 23/03/20,15:30:04,12,10,1, 11.8,1,1, 0.602, 10710.530, 273.286, 52650.497 23/03/20,15:30:04,13,10,1, 11.8,1,1, 0.602, 10707.455, 273.906, 52654.212 23/03/20,15:30:04,14,10,1, 11.8,1,1, 0.602, 10712.848, 274.061, 52657.981 23/03/20,15:30:04,15,10,1, 11.8,1,1, 0.602, 10708.380, 273.520, 52649.418 23/03/20,15:30:04,16,10,1, 11.8,1,1, 0.602, 10709.715, 274.276, 52658.416 23/03/20,15:30:04,17,10,1, 11.8,1,1, 0.602, 10712.840, 273.741, 52654.779 23/03/20,15:30:04,18,10,1, 11.8,1,1, 0.602, 10707.420, 273.543, 52650.999 23/03/20,15:30:04,19,10,1, 11.8,1,1, 0.602, 10711.924, 274.115, 52659.636 23/03/20,15:30:05,00,10,1, 11.9,1,1, 0.601, 10711.919, 274.115, 52659.636 23/03/20,15:30:05,01,10,1, 11.9,1,1, 0.601, 10713.012, 273.690, 52655.516 23/03/20,15:30:05,02,10,1, 11.9,1,1, 0.601, 10707.392, 273.310, 52650.441 23/03/20,15:30:05,03,10,1, 11.9,1,1, 0.601, 10711.545, 274.032, 52659.837 23/03/20,15:30:05,04,10,1, 11.9,1,1, 0.601, 10710.973, 273.131, 52651.062 23/03/20,15:30:05,05,10,1, 11.9,1,1, 0.601, 10707.009, 273.654, 52653.403 23/03/20,15:30:05,06,10,1, 11.9,1,1, 0.601, 10712.629, 273.914, 52658.513 23/03/20,15:30:05,07,10,1, 11.9,1,1, 0.601, 10708.506, 273.194, 52649.169 23/03/20,15:30:05,08,10,1, 11.9,1,1, 0.601, 10709.016, 274.154, 52657.866 23/03/20,15:30:05,09,10,1, 11.9,1,1, 0.601, 10712.969, 273.643, 52655.593 23/03/20,15:30:05,10,10,1, 11.9,1,1, 0.601, 10707.371, 273.333, 52650.420 23/03/20,15:30:05,11,10,1, 11.9,1,1, 0.601, 10711.492, 274.023, 52659.786 23/03/20,15:30:05,12,10,1, 11.9,1,1, 0.601, 10711.012, 273.152, 52651.178 23/03/20,15:30:05,13,10,1, 11.9,1,1, 0.601, 10707.030, 273.576, 52653.371 23/03/20,15:30:05,14,10,1, 11.9,1,1, 0.601, 10712.575, 273.894, 52658.540 23/03/20,15:30:05,15,10,1, 11.9,1,1, 0.601, 10708.466, 273.245, 52649.108 23/03/20,15:30:05,16,10,1, 11.9,1,1, 0.601, 10708.961, 274.127, 52657.727 23/03/20,15:30:05,17,10,1, 11.9,1,1, 0.601, 10712.958, 273.716, 52655.647 23/03/20,15:30:05,18,10,1, 11.9,1,1, 0.601, 10707.355, 273.331, 52650.373 23/03/20,15:30:05,19,10,1, 11.9,1,1, 0.601, 10711.466, 274.055, 52659.899 23/03/20,15:30:06,00,10,1, 11.9,1,1, 0.602, 10711.460, 274.055, 52659.899 23/03/20,15:30:06,01,10,1, 11.9,1,1, 0.602, 10712.290, 273.624, 52656.086 23/03/20,15:30:06,02,10,1, 11.9,1,1, 0.602, 10708.093, 273.318, 52651.100 23/03/20,15:30:06,03,10,1, 11.9,1,1, 0.602, 10710.697, 273.730, 52658.514 23/03/20,15:30:06,04,10,1, 11.9,1,1, 0.602, 10711.180, 273.179, 52652.709 23/03/20,15:30:06,05,10,1, 11.9,1,1, 0.602, 10707.418, 273.336, 52652.825 23/03/20,15:30:06,06,10,1, 11.9,1,1, 0.602, 10711.600, 273.676, 52657.890 23/03/20,15:30:06,07,10,1, 11.9,1,1, 0.602, 10709.018, 273.278, 52650.489 23/03/20,15:30:06,08,10,1, 11.9,1,1, 0.602, 10708.496, 273.786, 52656.256 23/03/20,15:30:06,09,10,1, 11.9,1,1, 0.602, 10712.228, 273.622, 52656.098 23/03/20,15:30:06,10,10,1, 11.9,1,1, 0.602, 10708.074, 273.332, 52651.270 23/03/20,15:30:06,11,10,1, 11.9,1,1, 0.602, 10710.651, 273.736, 52658.439 23/03/20,15:30:06,12,10,1, 11.9,1,1, 0.602, 10711.063, 273.175, 52652.778 23/03/20,15:30:06,13,10,1, 11.9,1,1, 0.602, 10707.518, 273.377, 52652.922 23/03/20,15:30:06,14,10,1, 11.9,1,1, 0.602, 10711.550, 273.583, 52657.741 23/03/20,15:30:06,15,10,1, 11.9,1,1, 0.602, 10708.979, 273.260, 52650.570 23/03/20,15:30:06,16,10,1, 11.9,1,1, 0.602, 10708.564, 273.764, 52656.169 23/03/20,15:30:06,17,10,1, 11.9,1,1, 0.602, 10712.028, 273.463, 52655.326 23/03/20,15:30:06,18,10,1, 11.9,1,1, 0.602, 10708.169, 273.404, 52651.754 23/03/20,15:30:06,19,10,1, 11.9,1,1, 0.602, 10710.804, 273.642, 52658.177 23/03/20,15:30:07,00,12,1, 11.8,1,1, 0.601, 10710.801, 273.642, 52658.177 23/03/20,15:30:07,01,12,1, 11.8,1,1, 0.601, 10711.790, 273.534, 52655.912 23/03/20,15:30:07,02,12,1, 11.8,1,1, 0.601, 10708.052, 273.271, 52651.410 23/03/20,15:30:07,03,12,1, 11.8,1,1, 0.601, 10710.472, 273.590, 52658.124 23/03/20,15:30:07,04,12,1, 11.8,1,1, 0.601, 10711.025, 273.118, 52653.018 23/03/20,15:30:07,05,12,1, 11.8,1,1, 0.601, 10707.506, 273.247, 52653.066 23/03/20,15:30:07,06,12,1, 11.8,1,1, 0.601, 10711.244, 273.420, 52657.578 23/03/20,15:30:07,07,12,1, 11.8,1,1, 0.601, 10708.875, 273.053, 52650.771 23/03/20,15:30:07,08,12,1, 11.8,1,1, 0.601, 10708.314, 273.624, 52655.962 23/03/20,15:30:07,09,12,1, 11.8,1,1, 0.601, 10711.719, 273.430, 52655.950 23/03/20,15:30:07,10,12,1, 11.8,1,1, 0.601, 10708.060, 273.293, 52651.416 23/03/20,15:30:07,11,12,1, 11.8,1,1, 0.601, 10710.376, 273.616, 52658.228 23/03/20,15:30:07,12,12,1, 11.8,1,1, 0.601, 10710.953, 273.071, 52653.047 23/03/20,15:30:07,13,12,1, 11.8,1,1, 0.601, 10707.598, 273.215, 52652.950 23/03/20,15:30:07,14,12,1, 11.8,1,1, 0.601, 10711.242, 273.386, 52657.587 23/03/20,15:30:07,15,12,1, 11.8,1,1, 0.601, 10708.947, 273.068, 52650.861 23/03/20,15:30:07,16,12,1, 11.8,1,1, 0.601, 10708.270, 273.546, 52655.917 23/03/20,15:30:07,17,12,1, 11.8,1,1, 0.601, 10711.778, 273.436, 52656.021 23/03/20,15:30:07,18,12,1, 11.8,1,1, 0.601, 10708.088, 273.224, 52651.463 23/03/20,15:30:07,19,12,1, 11.8,1,1, 0.601, 10710.366, 273.556, 52658.176 23/03/20,15:30:08,00,12,1, 11.9,1,1, 0.604, 10710.359, 273.556, 52658.176 23/03/20,15:30:08,01,12,1, 11.9,1,1, 0.604, 10711.490, 273.339, 52656.132 23/03/20,15:30:08,02,12,1, 11.9,1,1, 0.604, 10707.961, 273.150, 52651.344 23/03/20,15:30:08,03,12,1, 11.9,1,1, 0.604, 10710.033, 273.499, 52658.072 23/03/20,15:30:08,04,12,1, 11.9,1,1, 0.604, 10710.990, 272.898, 52653.447 23/03/20,15:30:08,05,12,1, 11.9,1,1, 0.604, 10707.438, 273.106, 52652.783 23/03/20,15:30:08,06,12,1, 11.9,1,1, 0.604, 10711.017, 273.250, 52657.667 23/03/20,15:30:08,07,12,1, 11.9,1,1, 0.604, 10708.915, 272.942, 52650.951 23/03/20,15:30:08,08,12,1, 11.9,1,1, 0.604, 10707.923, 273.432, 52655.482 23/03/20,15:30:08,09,12,1, 11.9,1,1, 0.604, 10711.460, 273.292, 52656.176 23/03/20,15:30:08,10,12,1, 11.9,1,1, 0.604, 10707.969, 273.141, 52651.532 23/03/20,15:30:08,11,12,1, 11.9,1,1, 0.604, 10710.027, 273.403, 52657.902 23/03/20,15:30:08,12,12,1, 11.9,1,1, 0.604, 10710.936, 273.011, 52653.471 23/03/20,15:30:08,13,12,1, 11.9,1,1, 0.604, 10707.448, 273.032, 52652.859 23/03/20,15:30:08,14,12,1, 11.9,1,1, 0.604, 10710.949, 273.205, 52657.537 23/03/20,15:30:08,15,12,1, 11.9,1,1, 0.604, 10708.902, 272.893, 52650.984 23/03/20,15:30:08,16,12,1, 11.9,1,1, 0.604, 10707.954, 273.383, 52655.457 23/03/20,15:30:08,17,12,1, 11.9,1,1, 0.604, 10711.396, 273.272, 52656.124 23/03/20,15:30:08,18,12,1, 11.9,1,1, 0.604, 10707.944, 273.166, 52651.413 23/03/20,15:30:08,19,12,1, 11.9,1,1, 0.604, 10710.003, 273.412, 52657.973 23/03/20,15:30:09,00,11,1, 11.9,1,1, 0.602, 10710.000, 273.412, 52657.973 23/03/20,15:30:09,01,11,1, 11.9,1,1, 0.602, 10711.304, 273.168, 52656.447 23/03/20,15:30:09,02,11,1, 11.9,1,1, 0.602, 10707.814, 272.922, 52651.176 23/03/20,15:30:09,03,11,1, 11.9,1,1, 0.602, 10709.608, 273.329, 52657.997 23/03/20,15:30:09,04,11,1, 11.9,1,1, 0.602, 10711.008, 272.893, 52653.943 23/03/20,15:30:09,05,11,1, 11.9,1,1, 0.602, 10707.286, 272.908, 52652.639 23/03/20,15:30:09,06,11,1, 11.9,1,1, 0.602, 10710.752, 273.081, 52657.827 23/03/20,15:30:09,07,11,1, 11.9,1,1, 0.602, 10708.953, 272.765, 52651.154 23/03/20,15:30:09,08,11,1, 11.9,1,1, 0.602, 10707.529, 273.142, 52655.166 23/03/20,15:30:09,09,11,1, 11.9,1,1, 0.602, 10711.216, 273.107, 52656.393 23/03/20,15:30:09,10,11,1, 11.9,1,1, 0.602, 10707.797, 272.933, 52651.283 23/03/20,15:30:09,11,11,1, 11.9,1,1, 0.602, 10709.630, 273.344, 52657.908 23/03/20,15:30:09,12,11,1, 11.9,1,1, 0.602, 10710.925, 272.821, 52653.837 23/03/20,15:30:09,13,11,1, 11.9,1,1, 0.602, 10707.320, 272.952, 52652.681 23/03/20,15:30:09,14,11,1, 11.9,1,1, 0.602, 10710.694, 273.053, 52657.817 23/03/20,15:30:09,15,11,1, 11.9,1,1, 0.602, 10708.917, 272.723, 52651.057 23/03/20,15:30:09,16,11,1, 11.9,1,1, 0.602, 10707.546, 273.205, 52655.123 23/03/20,15:30:09,17,11,1, 11.9,1,1, 0.602, 10711.174, 273.163, 52656.469 23/03/20,15:30:09,18,11,1, 11.9,1,1, 0.602, 10707.776, 272.915, 52651.157 23/03/20,15:30:09,19,11,1, 11.9,1,1, 0.602, 10709.531, 273.302, 52657.928 23/03/20,15:30:10,00,11,1, 11.8,1,1, 0.602, 10709.524, 273.302, 52657.928 23/03/20,15:30:10,01,11,1, 11.8,1,1, 0.602, 10711.088, 272.990, 52656.641 23/03/20,15:30:10,02,11,1, 11.8,1,1, 0.602, 10707.655, 272.774, 52651.042 23/03/20,15:30:10,03,11,1, 11.8,1,1, 0.602, 10709.252, 273.203, 52657.875 23/03/20,15:30:10,04,11,1, 11.8,1,1, 0.602, 10710.970, 272.746, 52654.267 23/03/20,15:30:10,05,11,1, 11.8,1,1, 0.602, 10707.113, 272.710, 52652.463 23/03/20,15:30:10,06,11,1, 11.8,1,1, 0.602, 10710.510, 272.944, 52658.084 23/03/20,15:30:10,07,11,1, 11.8,1,1, 0.602, 10708.944, 272.515, 52651.213 23/03/20,15:30:10,08,11,1, 11.8,1,1, 0.602, 10707.256, 273.026, 52654.837 23/03/20,15:30:10,09,11,1, 11.8,1,1, 0.602, 10710.976, 272.927, 52656.530 23/03/20,15:30:10,10,11,1, 11.8,1,1, 0.602, 10707.632, 272.791, 52651.222 23/03/20,15:30:10,11,11,1, 11.8,1,1, 0.602, 10709.254, 273.177, 52657.780 23/03/20,15:30:10,12,11,1, 11.8,1,1, 0.602, 10710.787, 272.670, 52654.109 23/03/20,15:30:10,13,11,1, 11.8,1,1, 0.602, 10707.229, 272.766, 52652.646 23/03/20,15:30:10,14,11,1, 11.8,1,1, 0.602, 10710.530, 272.888, 52657.847 23/03/20,15:30:10,15,11,1, 11.8,1,1, 0.602, 10708.932, 272.573, 52651.362 23/03/20,15:30:10,16,11,1, 11.8,1,1, 0.602, 10707.238, 272.924, 52654.904 23/03/20,15:30:10,17,11,1, 11.8,1,1, 0.602, 10710.968, 272.943, 52656.510 23/03/20,15:30:10,18,11,1, 11.8,1,1, 0.602, 10707.621, 272.777, 52651.185 23/03/20,15:30:10,19,11,1, 11.8,1,1, 0.602, 10709.186, 273.131, 52657.789 23/03/20,15:30:11,00,11,1, 11.9,1,1, 0.602, 10709.182, 273.131, 52657.789 23/03/20,15:30:11,01,11,1, 11.9,1,1, 0.602, 10710.785, 272.795, 52656.835 23/03/20,15:30:11,02,11,1, 11.9,1,1, 0.602, 10707.538, 272.618, 52650.974 23/03/20,15:30:11,03,11,1, 11.9,1,1, 0.602, 10708.886, 273.062, 52657.700 23/03/20,15:30:11,04,11,1, 11.9,1,1, 0.602, 10710.827, 272.578, 52654.525 23/03/20,15:30:11,05,11,1, 11.9,1,1, 0.602, 10706.992, 272.530, 52652.312 23/03/20,15:30:11,06,11,1, 11.9,1,1, 0.602, 10710.291, 272.780, 52658.131 23/03/20,15:30:11,07,11,1, 11.9,1,1, 0.602, 10708.898, 272.384, 52651.422 23/03/20,15:30:11,08,11,1, 11.9,1,1, 0.602, 10706.925, 272.761, 52654.572 23/03/20,15:30:11,09,11,1, 11.9,1,1, 0.602, 10710.812, 272.813, 52656.757 23/03/20,15:30:11,10,11,1, 11.9,1,1, 0.602, 10707.481, 272.587, 52651.005 23/03/20,15:30:11,11,11,1, 11.9,1,1, 0.602, 10708.773, 273.011, 52657.695 23/03/20,15:30:11,12,11,1, 11.9,1,1, 0.602, 10710.787, 272.625, 52654.481 23/03/20,15:30:11,13,11,1, 11.9,1,1, 0.602, 10706.961, 272.554, 52652.341 23/03/20,15:30:11,14,11,1, 11.9,1,1, 0.602, 10710.290, 272.768, 52658.138 23/03/20,15:30:11,15,11,1, 11.9,1,1, 0.602, 10708.887, 272.315, 52651.437 23/03/20,15:30:11,16,11,1, 11.9,1,1, 0.602, 10706.946, 272.782, 52654.644 23/03/20,15:30:11,17,11,1, 11.9,1,1, 0.602, 10710.740, 272.787, 52656.784 23/03/20,15:30:11,18,11,1, 11.9,1,1, 0.602, 10707.470, 272.624, 52650.998 23/03/20,15:30:11,19,11,1, 11.9,1,1, 0.602, 10708.756, 273.017, 52657.647 23/03/20,15:30:12,00,11,1, 11.9,1,1, 0.604, 10708.748, 273.017, 52657.647 23/03/20,15:30:12,01,11,1, 11.9,1,1, 0.604, 10710.490, 272.665, 52656.869 23/03/20,15:30:12,02,11,1, 11.9,1,1, 0.604, 10707.369, 272.486, 52651.037 23/03/20,15:30:12,03,11,1, 11.9,1,1, 0.604, 10708.299, 272.893, 52657.210 23/03/20,15:30:12,04,11,1, 11.9,1,1, 0.604, 10711.158, 272.449, 52654.565 23/03/20,15:30:12,05,11,1, 11.9,1,1, 0.604, 10706.206, 272.366, 52651.647 23/03/20,15:30:12,06,11,1, 11.9,1,1, 0.604, 10710.469, 272.783, 52659.285 23/03/20,15:30:12,07,11,1, 11.9,1,1, 0.604, 10708.861, 272.102, 52650.747 23/03/20,15:30:12,08,11,1, 11.9,1,1, 0.604, 10706.234, 272.633, 52654.638 23/03/20,15:30:12,09,11,1, 11.9,1,1, 0.604, 10711.072, 272.739, 52657.535 23/03/20,15:30:12,10,11,1, 11.9,1,1, 0.604, 10706.849, 272.348, 52650.056 23/03/20,15:30:12,11,11,1, 11.9,1,1, 0.604, 10708.554, 273.021, 52658.447 23/03/20,15:30:12,12,11,1, 11.9,1,1, 0.604, 10710.987, 272.376, 52654.472 23/03/20,15:30:12,13,11,1, 11.9,1,1, 0.604, 10706.268, 272.378, 52651.879 23/03/20,15:30:12,14,11,1, 11.9,1,1, 0.604, 10710.369, 272.756, 52659.102 23/03/20,15:30:12,15,11,1, 11.9,1,1, 0.604, 10708.790, 272.008, 52650.867 23/03/20,15:30:12,16,11,1, 11.9,1,1, 0.604, 10706.321, 272.617, 52654.701 23/03/20,15:30:12,17,11,1, 11.9,1,1, 0.604, 10710.997, 272.681, 52657.422 23/03/20,15:30:12,18,11,1, 11.9,1,1, 0.604, 10706.893, 272.269, 52650.143 23/03/20,15:30:12,19,11,1, 11.9,1,1, 0.604, 10708.490, 273.038, 52658.405 23/03/20,15:30:13,00,12,1, 11.9,1,1, 0.602, 10708.489, 273.038, 52658.405 23/03/20,15:30:13,01,12,1, 11.9,1,1, 0.602, 10710.888, 272.629, 52657.777 23/03/20,15:30:13,02,12,1, 11.9,1,1, 0.602, 10706.747, 272.097, 52649.854 23/03/20,15:30:13,03,12,1, 11.9,1,1, 0.602, 10708.069, 272.852, 52658.273 23/03/20,15:30:13,04,12,1, 11.9,1,1, 0.602, 10710.949, 272.314, 52654.825 23/03/20,15:30:13,05,12,1, 11.9,1,1, 0.602, 10706.029, 272.301, 52651.528 23/03/20,15:30:13,06,12,1, 11.9,1,1, 0.602, 10710.094, 272.688, 52659.429 23/03/20,15:30:13,07,12,1, 11.9,1,1, 0.602, 10708.868, 271.973, 52651.089 23/03/20,15:30:13,08,12,1, 11.9,1,1, 0.602, 10705.934, 272.564, 52654.367 23/03/20,15:30:13,09,12,1, 11.9,1,1, 0.602, 10710.889, 272.607, 52657.790 23/03/20,15:30:13,10,12,1, 11.9,1,1, 0.602, 10706.903, 272.260, 52651.172 23/03/20,15:30:13,11,12,1, 11.9,1,1, 0.602, 10708.059, 272.717, 52657.447 23/03/20,15:30:13,12,12,1, 11.9,1,1, 0.602, 10710.528, 272.351, 52655.074 23/03/20,15:30:13,13,12,1, 11.9,1,1, 0.602, 10706.657, 272.275, 52652.160 23/03/20,15:30:13,14,12,1, 11.9,1,1, 0.602, 10709.687, 272.509, 52658.330 23/03/20,15:30:13,15,12,1, 11.9,1,1, 0.602, 10708.791, 272.088, 52651.938 23/03/20,15:30:13,16,12,1, 11.9,1,1, 0.602, 10706.392, 272.432, 52654.238 23/03/20,15:30:13,17,12,1, 11.9,1,1, 0.602, 10710.213, 272.537, 52657.044 23/03/20,15:30:13,18,12,1, 11.9,1,1, 0.602, 10707.179, 272.285, 52651.016 23/03/20,15:30:13,19,12,1, 11.9,1,1, 0.602, 10708.034, 272.752, 52657.372 23/03/20,15:30:14,00,11,1, 11.9,1,1, 0.603, 10708.030, 272.752, 52657.372 23/03/20,15:30:14,01,11,1, 11.9,1,1, 0.603, 10710.166, 272.479, 52657.856 23/03/20,15:30:14,02,11,1, 11.9,1,1, 0.603, 10707.146, 272.102, 52650.586 23/03/20,15:30:14,03,11,1, 11.9,1,1, 0.603, 10707.431, 272.681, 52657.179 23/03/20,15:30:14,04,11,1, 11.9,1,1, 0.603, 10710.627, 272.335, 52655.719 23/03/20,15:30:14,05,11,1, 11.9,1,1, 0.603, 10706.369, 272.103, 52651.507 23/03/20,15:30:14,06,11,1, 11.9,1,1, 0.603, 10709.330, 272.463, 52658.701 23/03/20,15:30:14,07,11,1, 11.9,1,1, 0.603, 10709.083, 271.981, 52652.265 23/03/20,15:30:14,08,11,1, 11.9,1,1, 0.603, 10705.849, 272.254, 52653.609 23/03/20,15:30:14,09,11,1, 11.9,1,1, 0.603, 10710.180, 272.491, 52657.834 23/03/20,15:30:14,10,11,1, 11.9,1,1, 0.603, 10707.137, 272.123, 52650.772 23/03/20,15:30:14,11,11,1, 11.9,1,1, 0.603, 10707.476, 272.610, 52657.120 23/03/20,15:30:14,12,11,1, 11.9,1,1, 0.603, 10710.571, 272.369, 52655.638 23/03/20,15:30:14,13,11,1, 11.9,1,1, 0.603, 10706.401, 272.155, 52651.678 23/03/20,15:30:14,14,11,1, 11.9,1,1, 0.603, 10709.332, 272.455, 52658.553 23/03/20,15:30:14,15,11,1, 11.9,1,1, 0.603, 10709.042, 272.013, 52652.276 23/03/20,15:30:14,16,11,1, 11.9,1,1, 0.603, 10705.926, 272.271, 52653.714 23/03/20,15:30:14,17,11,1, 11.9,1,1, 0.603, 10710.043, 272.433, 52657.635 23/03/20,15:30:14,18,11,1, 11.9,1,1, 0.603, 10707.142, 272.116, 52650.783 23/03/20,15:30:14,19,11,1, 11.9,1,1, 0.603, 10707.465, 272.605, 52657.085 23/03/20,15:30:15,00,11,1, 11.9,1,1, 0.604, 10707.463, 272.605, 52657.085 23/03/20,15:30:15,01,11,1, 11.9,1,1, 0.604, 10709.406, 272.271, 52657.197 23/03/20,15:30:15,02,11,1, 11.9,1,1, 0.604, 10707.451, 272.150, 52651.687 23/03/20,15:30:15,03,11,1, 11.9,1,1, 0.604, 10707.138, 272.367, 52656.133 23/03/20,15:30:15,04,11,1, 11.9,1,1, 0.604, 10710.056, 272.287, 52656.005 23/03/20,15:30:15,05,11,1, 11.9,1,1, 0.604, 10706.785, 272.055, 52652.130 23/03/20,15:30:15,06,11,1, 11.9,1,1, 0.604, 10708.709, 272.221, 52657.692 23/03/20,15:30:15,07,11,1, 11.9,1,1, 0.604, 10708.978, 272.001, 52653.218 23/03/20,15:30:15,08,11,1, 11.9,1,1, 0.604, 10706.131, 272.096, 52653.331 23/03/20,15:30:15,09,11,1, 11.9,1,1, 0.604, 10709.340, 272.253, 52657.196 23/03/20,15:30:15,10,11,1, 11.9,1,1, 0.604, 10707.399, 272.095, 52651.655 23/03/20,15:30:15,11,11,1, 11.9,1,1, 0.604, 10707.146, 272.376, 52656.110 23/03/20,15:30:15,12,11,1, 11.9,1,1, 0.604, 10710.000, 272.172, 52655.988 23/03/20,15:30:15,13,11,1, 11.9,1,1, 0.604, 10706.821, 272.118, 52652.219 23/03/20,15:30:15,14,11,1, 11.9,1,1, 0.604, 10708.761, 272.200, 52657.710 23/03/20,15:30:15,15,11,1, 11.9,1,1, 0.604, 10708.999, 271.987, 52653.250 23/03/20,15:30:15,16,11,1, 11.9,1,1, 0.604, 10706.150, 272.023, 52653.382 23/03/20,15:30:15,17,11,1, 11.9,1,1, 0.604, 10709.327, 272.265, 52657.180 23/03/20,15:30:15,18,11,1, 11.9,1,1, 0.604, 10707.410, 272.063, 52651.678 23/03/20,15:30:15,19,11,1, 11.9,1,1, 0.604, 10707.102, 272.315, 52656.084 23/03/20,15:30:16,00,11,1, 11.9,1,1, 0.601, 10707.096, 272.315, 52656.084 23/03/20,15:30:16,01,11,1, 11.9,1,1, 0.601, 10709.172, 272.081, 52657.226 23/03/20,15:30:16,02,11,1, 11.9,1,1, 0.601, 10707.400, 271.993, 52651.806 23/03/20,15:30:16,03,11,1, 11.9,1,1, 0.601, 10706.942, 272.220, 52656.052 23/03/20,15:30:16,04,11,1, 11.9,1,1, 0.601, 10709.844, 272.147, 52656.232 23/03/20,15:30:16,05,11,1, 11.9,1,1, 0.601, 10706.747, 271.955, 52652.280 23/03/20,15:30:16,06,11,1, 11.9,1,1, 0.601, 10708.559, 272.119, 52657.821 23/03/20,15:30:16,07,11,1, 11.9,1,1, 0.601, 10708.918, 271.799, 52653.522 23/03/20,15:30:16,08,11,1, 11.9,1,1, 0.601, 10706.031, 271.911, 52653.413 23/03/20,15:30:16,09,11,1, 11.9,1,1, 0.601, 10709.126, 272.064, 52657.196 23/03/20,15:30:16,10,11,1, 11.9,1,1, 0.601, 10707.282, 271.998, 52651.893 23/03/20,15:30:16,11,11,1, 11.9,1,1, 0.601, 10706.979, 272.192, 52656.046 23/03/20,15:30:16,12,11,1, 11.9,1,1, 0.601, 10709.723, 272.129, 52655.997 23/03/20,15:30:16,13,11,1, 11.9,1,1, 0.601, 10706.743, 271.986, 52652.372 23/03/20,15:30:16,14,11,1, 11.9,1,1, 0.601, 10708.553, 272.013, 52657.614 23/03/20,15:30:16,15,11,1, 11.9,1,1, 0.601, 10708.912, 271.787, 52653.451 23/03/20,15:30:16,16,11,1, 11.9,1,1, 0.601, 10706.079, 271.821, 52653.407 23/03/20,15:30:16,17,11,1, 11.9,1,1, 0.601, 10709.071, 272.034, 52657.098 23/03/20,15:30:16,18,11,1, 11.9,1,1, 0.601, 10707.320, 271.901, 52651.883 23/03/20,15:30:16,19,11,1, 11.9,1,1, 0.601, 10707.000, 272.200, 52656.064 23/03/20,15:30:17,00,10,1, 11.9,1,1, 0.602, 10706.996, 272.200, 52656.064 23/03/20,15:30:17,01,10,1, 11.9,1,1, 0.602, 10708.968, 271.952, 52657.302 23/03/20,15:30:17,02,10,1, 11.9,1,1, 0.602, 10707.239, 271.749, 52651.855 23/03/20,15:30:17,03,10,1, 11.9,1,1, 0.602, 10706.710, 272.060, 52655.883 23/03/20,15:30:17,04,10,1, 11.9,1,1, 0.602, 10709.692, 272.048, 52656.327 23/03/20,15:30:17,05,10,1, 11.9,1,1, 0.602, 10706.621, 271.777, 52652.260 23/03/20,15:30:17,06,10,1, 11.9,1,1, 0.602, 10708.349, 271.940, 52657.772 23/03/20,15:30:17,07,10,1, 11.9,1,1, 0.602, 10708.928, 271.703, 52653.660 23/03/20,15:30:17,08,10,1, 11.9,1,1, 0.602, 10705.885, 271.715, 52653.225 23/03/20,15:30:17,09,10,1, 11.9,1,1, 0.602, 10708.971, 271.938, 52657.342 23/03/20,15:30:17,10,10,1, 11.9,1,1, 0.602, 10707.283, 271.791, 52651.942 23/03/20,15:30:17,11,10,1, 11.9,1,1, 0.602, 10706.637, 272.044, 52655.908 23/03/20,15:30:17,12,10,1, 11.9,1,1, 0.602, 10709.690, 271.989, 52656.330 23/03/20,15:30:17,13,10,1, 11.9,1,1, 0.602, 10706.628, 271.784, 52652.272 23/03/20,15:30:17,14,10,1, 11.9,1,1, 0.602, 10708.309, 271.951, 52657.635 23/03/20,15:30:17,15,10,1, 11.9,1,1, 0.602, 10708.935, 271.699, 52653.732 23/03/20,15:30:17,16,10,1, 11.9,1,1, 0.602, 10705.856, 271.722, 52653.233 23/03/20,15:30:17,17,10,1, 11.9,1,1, 0.602, 10708.956, 271.874, 52657.361 23/03/20,15:30:17,18,10,1, 11.9,1,1, 0.602, 10707.211, 271.806, 52651.881 23/03/20,15:30:17,19,10,1, 11.9,1,1, 0.602, 10706.657, 272.033, 52655.895 23/03/20,15:30:18,00,10,1, 11.9,1,1, 0.601, 10706.654, 272.033, 52655.895 23/03/20,15:30:18,01,10,1, 11.9,1,1, 0.601, 10708.764, 271.754, 52657.333 23/03/20,15:30:18,02,10,1, 11.9,1,1, 0.601, 10707.155, 271.621, 52651.943 23/03/20,15:30:18,03,10,1, 11.9,1,1, 0.601, 10706.452, 271.825, 52655.792 23/03/20,15:30:18,04,10,1, 11.9,1,1, 0.601, 10709.485, 271.873, 52656.498 23/03/20,15:30:18,05,10,1, 11.9,1,1, 0.601, 10706.514, 271.631, 52652.253 23/03/20,15:30:18,06,10,1, 11.9,1,1, 0.601, 10708.060, 271.782, 52657.676 23/03/20,15:30:18,07,10,1, 11.9,1,1, 0.601, 10708.792, 271.535, 52653.905 23/03/20,15:30:18,08,10,1, 11.9,1,1, 0.601, 10705.773, 271.543, 52653.278 23/03/20,15:30:18,09,10,1, 11.9,1,1, 0.601, 10708.716, 271.679, 52657.294 23/03/20,15:30:18,10,10,1, 11.9,1,1, 0.601, 10707.117, 271.633, 52652.080 23/03/20,15:30:18,11,10,1, 11.9,1,1, 0.601, 10706.506, 271.853, 52655.815 23/03/20,15:30:18,12,10,1, 11.9,1,1, 0.601, 10709.406, 271.834, 52656.307 23/03/20,15:30:18,13,10,1, 11.9,1,1, 0.601, 10706.538, 271.642, 52652.447 23/03/20,15:30:18,14,10,1, 11.9,1,1, 0.601, 10708.105, 271.753, 52657.587 23/03/20,15:30:18,15,10,1, 11.9,1,1, 0.601, 10708.769, 271.499, 52653.855 23/03/20,15:30:18,16,10,1, 11.9,1,1, 0.601, 10705.795, 271.502, 52653.249 23/03/20,15:30:18,17,10,1, 11.9,1,1, 0.601, 10708.714, 271.689, 52657.271 23/03/20,15:30:18,18,10,1, 11.9,1,1, 0.601, 10707.152, 271.584, 52652.083 23/03/20,15:30:18,19,10,1, 11.9,1,1, 0.601, 10706.476, 271.856, 52655.777 23/03/20,15:30:19,00,10,1, 11.9,1,1, 0.601, 10706.470, 271.856, 52655.777 23/03/20,15:30:19,01,10,1, 11.9,1,1, 0.601, 10708.440, 271.490, 52656.824 23/03/20,15:30:19,02,10,1, 11.9,1,1, 0.601, 10706.832, 271.500, 52652.198 23/03/20,15:30:19,03,10,1, 11.9,1,1, 0.601, 10706.546, 271.700, 52655.885 23/03/20,15:30:19,04,10,1, 11.9,1,1, 0.601, 10708.986, 271.616, 52655.905 23/03/20,15:30:19,05,10,1, 11.9,1,1, 0.601, 10706.448, 271.582, 52652.790 23/03/20,15:30:19,06,10,1, 11.9,1,1, 0.601, 10708.077, 271.567, 52657.401 23/03/20,15:30:19,07,10,1, 11.9,1,1, 0.601, 10708.351, 271.391, 52653.817 23/03/20,15:30:19,08,10,1, 11.9,1,1, 0.601, 10705.931, 271.469, 52653.734 23/03/20,15:30:19,09,10,1, 11.9,1,1, 0.601, 10708.446, 271.475, 52656.803 23/03/20,15:30:19,10,10,1, 11.9,1,1, 0.601, 10706.806, 271.511, 52652.205 23/03/20,15:30:19,11,10,1, 11.9,1,1, 0.601, 10706.515, 271.658, 52655.859 23/03/20,15:30:19,12,10,1, 11.9,1,1, 0.601, 10708.975, 271.611, 52655.941 23/03/20,15:30:19,13,10,1, 11.9,1,1, 0.601, 10706.442, 271.618, 52652.815 23/03/20,15:30:19,14,10,1, 11.9,1,1, 0.601, 10708.064, 271.533, 52657.452 23/03/20,15:30:19,15,10,1, 11.9,1,1, 0.601, 10708.408, 271.313, 52653.779 23/03/20,15:30:19,16,10,1, 11.9,1,1, 0.601, 10705.890, 271.429, 52653.748 23/03/20,15:30:19,17,10,1, 11.9,1,1, 0.601, 10708.489, 271.429, 52656.811 23/03/20,15:30:19,18,10,1, 11.9,1,1, 0.601, 10706.787, 271.439, 52652.202 23/03/20,15:30:19,19,10,1, 11.9,1,1, 0.601, 10706.537, 271.689, 52655.825 23/03/20,15:30:20,00,10,1, 11.8,1,1, 0.599, 10706.537, 271.689, 52655.825 23/03/20,15:30:20,01,10,1, 11.8,1,1, 0.599, 10708.365, 271.240, 52656.960 23/03/20,15:30:20,02,10,1, 11.8,1,1, 0.599, 10706.824, 271.295, 52652.155 23/03/20,15:30:20,03,10,1, 11.8,1,1, 0.599, 10706.342, 271.493, 52655.828 23/03/20,15:30:20,04,10,1, 11.8,1,1, 0.599, 10708.852, 271.404, 52656.123 23/03/20,15:30:20,05,10,1, 11.8,1,1, 0.599, 10706.316, 271.351, 52652.803 23/03/20,15:30:20,06,10,1, 11.8,1,1, 0.599, 10707.936, 271.364, 52657.533 23/03/20,15:30:20,07,10,1, 11.8,1,1, 0.599, 10708.309, 271.164, 52653.931 23/03/20,15:30:20,08,10,1, 11.8,1,1, 0.599, 10705.818, 271.257, 52653.731 23/03/20,15:30:20,09,10,1, 11.8,1,1, 0.599, 10708.336, 271.227, 52656.922 23/03/20,15:30:20,10,10,1, 11.8,1,1, 0.599, 10706.693, 271.226, 52652.370 23/03/20,15:30:20,11,10,1, 11.8,1,1, 0.599, 10706.440, 271.506, 52655.902 23/03/20,15:30:20,12,10,1, 11.8,1,1, 0.599, 10708.737, 271.386, 52655.949 23/03/20,15:30:20,13,10,1, 11.8,1,1, 0.599, 10706.360, 271.378, 52652.987 23/03/20,15:30:20,14,10,1, 11.8,1,1, 0.599, 10707.902, 271.340, 52657.375 23/03/20,15:30:20,15,10,1, 11.8,1,1, 0.599, 10708.293, 271.138, 52653.907 23/03/20,15:30:20,16,10,1, 11.8,1,1, 0.599, 10705.875, 271.203, 52653.846 23/03/20,15:30:20,17,10,1, 11.8,1,1, 0.599, 10708.311, 271.217, 52656.757 23/03/20,15:30:20,18,10,1, 11.8,1,1, 0.599, 10706.727, 271.244, 52652.366 23/03/20,15:30:20,19,10,1, 11.8,1,1, 0.599, 10706.388, 271.418, 52655.783 23/03/20,15:30:21,00,12,1, 11.8,1,1, 0.605, 10706.387, 271.418, 52655.783 23/03/20,15:30:21,01,12,1, 11.8,1,1, 0.605, 10708.255, 271.090, 52656.920 23/03/20,15:30:21,02,12,1, 11.8,1,1, 0.605, 10706.718, 271.077, 52652.304 23/03/20,15:30:21,03,12,1, 11.8,1,1, 0.605, 10706.097, 271.275, 52655.586 23/03/20,15:30:21,04,12,1, 11.8,1,1, 0.605, 10708.735, 271.201, 52656.126 23/03/20,15:30:21,05,12,1, 11.8,1,1, 0.605, 10706.218, 271.177, 52652.740 23/03/20,15:30:21,06,12,1, 11.8,1,1, 0.605, 10707.700, 271.197, 52657.414 23/03/20,15:30:21,07,12,1, 11.8,1,1, 0.605, 10708.368, 271.001, 52654.072 23/03/20,15:30:21,08,12,1, 11.8,1,1, 0.605, 10705.698, 271.027, 52653.594 23/03/20,15:30:21,09,12,1, 11.8,1,1, 0.605, 10708.224, 271.051, 52656.978 23/03/20,15:30:21,10,12,1, 11.8,1,1, 0.605, 10706.742, 271.082, 52652.253 23/03/20,15:30:21,11,12,1, 11.8,1,1, 0.605, 10706.146, 271.279, 52655.651 23/03/20,15:30:21,12,12,1, 11.8,1,1, 0.605, 10708.748, 271.199, 52656.195 23/03/20,15:30:21,13,12,1, 11.8,1,1, 0.605, 10706.214, 271.169, 52652.736 23/03/20,15:30:21,14,12,1, 11.8,1,1, 0.605, 10707.693, 271.242, 52657.487 23/03/20,15:30:21,15,12,1, 11.8,1,1, 0.605, 10708.358, 270.975, 52654.152 23/03/20,15:30:21,16,12,1, 11.8,1,1, 0.605, 10705.741, 271.022, 52653.641 23/03/20,15:30:21,17,12,1, 11.8,1,1, 0.605, 10708.268, 271.004, 52657.039 23/03/20,15:30:21,18,12,1, 11.8,1,1, 0.605, 10706.730, 271.026, 52652.314 23/03/20,15:30:21,19,12,1, 11.8,1,1, 0.605, 10706.126, 271.297, 52655.668 23/03/20,15:30:22,00,11,1, 11.9,1,1, 0.602, 10706.120, 271.297, 52655.668 23/03/20,15:30:22,01,11,1, 11.9,1,1, 0.602, 10708.149, 270.885, 52657.208 23/03/20,15:30:22,02,11,1, 11.9,1,1, 0.602, 10706.725, 270.879, 52652.360 23/03/20,15:30:22,03,11,1, 11.9,1,1, 0.602, 10705.867, 271.051, 52655.493 23/03/20,15:30:22,04,11,1, 11.9,1,1, 0.602, 10708.569, 271.028, 52656.334 23/03/20,15:30:22,05,11,1, 11.9,1,1, 0.602, 10706.095, 270.995, 52652.708 23/03/20,15:30:22,06,11,1, 11.9,1,1, 0.602, 10707.510, 271.082, 52657.495 23/03/20,15:30:22,07,11,1, 11.9,1,1, 0.602, 10708.346, 270.842, 52654.380 23/03/20,15:30:22,08,11,1, 11.9,1,1, 0.602, 10705.615, 270.842, 52653.602 23/03/20,15:30:22,09,11,1, 11.9,1,1, 0.602, 10708.081, 270.913, 52657.161 23/03/20,15:30:22,10,11,1, 11.9,1,1, 0.602, 10706.594, 270.846, 52652.474 23/03/20,15:30:22,11,11,1, 11.9,1,1, 0.602, 10705.952, 271.062, 52655.586 23/03/20,15:30:22,12,11,1, 11.9,1,1, 0.602, 10708.402, 270.986, 52656.047 23/03/20,15:30:22,13,11,1, 11.9,1,1, 0.602, 10706.118, 271.024, 52652.877 23/03/20,15:30:22,14,11,1, 11.9,1,1, 0.602, 10707.501, 271.041, 52657.468 23/03/20,15:30:22,15,11,1, 11.9,1,1, 0.602, 10708.205, 270.797, 52654.307 23/03/20,15:30:22,16,11,1, 11.9,1,1, 0.602, 10705.654, 270.844, 52653.700 23/03/20,15:30:22,17,11,1, 11.9,1,1, 0.602, 10708.062, 270.824, 52657.064 23/03/20,15:30:22,18,11,1, 11.9,1,1, 0.602, 10706.474, 270.805, 52652.035 23/03/20,15:30:22,19,11,1, 11.9,1,1, 0.602, 10706.292, 271.107, 52655.858 23/03/20,15:30:23,00,11,1, 11.9,1,1, 0.601, 10706.286, 271.107, 52655.858 23/03/20,15:30:23,01,11,1, 11.9,1,1, 0.601, 10707.891, 270.618, 52656.640 23/03/20,15:30:23,02,11,1, 11.9,1,1, 0.601, 10706.366, 270.692, 52652.665 23/03/20,15:30:23,03,11,1, 11.9,1,1, 0.601, 10705.994, 270.900, 52655.729 23/03/20,15:30:23,04,11,1, 11.9,1,1, 0.601, 10708.043, 270.780, 52655.787 23/03/20,15:30:23,05,11,1, 11.9,1,1, 0.601, 10706.008, 270.955, 52653.340 23/03/20,15:30:23,06,11,1, 11.9,1,1, 0.601, 10707.482, 270.833, 52657.327 23/03/20,15:30:23,07,11,1, 11.9,1,1, 0.601, 10707.891, 270.575, 52654.247 23/03/20,15:30:23,08,11,1, 11.9,1,1, 0.601, 10705.822, 270.805, 52654.197 23/03/20,15:30:23,09,11,1, 11.9,1,1, 0.601, 10707.839, 270.575, 52656.589 23/03/20,15:30:23,10,11,1, 11.9,1,1, 0.601, 10706.362, 270.722, 52652.721 23/03/20,15:30:23,11,11,1, 11.9,1,1, 0.601, 10706.001, 270.884, 52655.675 23/03/20,15:30:23,12,11,1, 11.9,1,1, 0.601, 10708.070, 270.730, 52655.754 23/03/20,15:30:23,13,11,1, 11.9,1,1, 0.601, 10705.959, 270.919, 52653.324 23/03/20,15:30:23,14,11,1, 11.9,1,1, 0.601, 10707.466, 270.790, 52657.266 23/03/20,15:30:23,15,11,1, 11.9,1,1, 0.601, 10707.853, 270.625, 52654.184 23/03/20,15:30:23,16,11,1, 11.9,1,1, 0.601, 10705.785, 270.718, 52654.182 23/03/20,15:30:23,17,11,1, 11.9,1,1, 0.601, 10707.801, 270.575, 52656.627 23/03/20,15:30:23,18,11,1, 11.9,1,1, 0.601, 10706.388, 270.722, 52652.683 23/03/20,15:30:23,19,11,1, 11.9,1,1, 0.601, 10705.916, 270.853, 52655.686 23/03/20,15:30:24,00,10,1, 11.9,1,1, 0.602, 10705.911, 270.853, 52655.686 23/03/20,15:30:24,01,10,1, 11.9,1,1, 0.602, 10707.705, 270.476, 52656.853 23/03/20,15:30:24,02,10,1, 11.9,1,1, 0.602, 10706.293, 270.498, 52652.730 23/03/20,15:30:24,03,10,1, 11.9,1,1, 0.602, 10705.712, 270.753, 52655.664 23/03/20,15:30:24,04,10,1, 11.9,1,1, 0.602, 10707.831, 270.562, 52655.828 23/03/20,15:30:24,05,10,1, 11.9,1,1, 0.602, 10705.802, 270.763, 52653.326 23/03/20,15:30:24,06,10,1, 11.9,1,1, 0.602, 10707.191, 270.696, 52657.360 23/03/20,15:30:24,07,10,1, 11.9,1,1, 0.602, 10707.704, 270.509, 52654.463 23/03/20,15:30:24,08,10,1, 11.9,1,1, 0.602, 10705.628, 270.587, 52654.230 23/03/20,15:30:24,09,10,1, 11.9,1,1, 0.602, 10707.693, 270.455, 52656.805 23/03/20,15:30:24,10,10,1, 11.9,1,1, 0.602, 10706.202, 270.498, 52652.735 23/03/20,15:30:24,11,10,1, 11.9,1,1, 0.602, 10705.876, 270.706, 52655.734 23/03/20,15:30:24,12,10,1, 11.9,1,1, 0.602, 10707.492, 270.677, 52656.467 23/03/20,15:30:24,13,10,1, 11.9,1,1, 0.602, 10706.286, 270.806, 52653.550 23/03/20,15:30:24,14,10,1, 11.9,1,1, 0.602, 10706.677, 270.589, 52656.446 23/03/20,15:30:24,15,10,1, 11.9,1,1, 0.602, 10707.947, 270.618, 52655.490 23/03/20,15:30:24,16,10,1, 11.9,1,1, 0.602, 10705.833, 270.525, 52653.635 23/03/20,15:30:24,17,10,1, 11.9,1,1, 0.602, 10707.161, 270.409, 52656.528 23/03/20,15:30:24,18,10,1, 11.9,1,1, 0.602, 10706.760, 270.592, 52653.633 23/03/20,15:30:24,19,10,1, 11.9,1,1, 0.602, 10705.519, 270.510, 52654.608 23/03/20,15:30:25,00,10,1, 11.9,1,1, 0.601, 10705.519, 270.510, 52654.608 23/03/20,15:30:25,01,10,1, 11.9,1,1, 0.601, 10706.950, 270.285, 52656.787 23/03/20,15:30:25,02,10,1, 11.9,1,1, 0.601, 10706.726, 270.422, 52653.698 23/03/20,15:30:25,03,10,1, 11.9,1,1, 0.601, 10705.173, 270.383, 52654.466 23/03/20,15:30:25,04,10,1, 11.9,1,1, 0.601, 10707.486, 270.590, 52656.648 23/03/20,15:30:25,05,10,1, 11.9,1,1, 0.601, 10706.151, 270.641, 52653.374 23/03/20,15:30:25,06,10,1, 11.9,1,1, 0.601, 10706.405, 270.483, 52656.563 23/03/20,15:30:25,07,10,1, 11.9,1,1, 0.601, 10707.886, 270.530, 52655.692 23/03/20,15:30:25,08,10,1, 11.9,1,1, 0.601, 10705.603, 270.356, 52653.621 23/03/20,15:30:25,09,10,1, 11.9,1,1, 0.601, 10706.980, 270.231, 52656.747 23/03/20,15:30:25,10,10,1, 11.9,1,1, 0.601, 10706.706, 270.424, 52653.668 23/03/20,15:30:25,11,10,1, 11.9,1,1, 0.601, 10705.202, 270.403, 52654.551 23/03/20,15:30:25,12,10,1, 11.9,1,1, 0.601, 10707.446, 270.505, 52656.597 23/03/20,15:30:25,13,10,1, 11.9,1,1, 0.601, 10706.101, 270.605, 52653.400 23/03/20,15:30:25,14,10,1, 11.9,1,1, 0.601, 10706.394, 270.394, 52656.533 23/03/20,15:30:25,15,10,1, 11.9,1,1, 0.601, 10707.836, 270.440, 52655.691 23/03/20,15:30:25,16,10,1, 11.9,1,1, 0.601, 10705.638, 270.291, 52653.605 23/03/20,15:30:25,17,10,1, 11.9,1,1, 0.601, 10706.964, 270.298, 52656.772 23/03/20,15:30:25,18,10,1, 11.9,1,1, 0.601, 10706.655, 270.441, 52653.741 23/03/20,15:30:25,19,10,1, 11.9,1,1, 0.601, 10705.202, 270.348, 52654.518 23/03/20,15:30:26,00,10,1, 11.8,1,1, 0.601, 10705.202, 270.348, 52654.518 23/03/20,15:30:26,01,10,1, 11.8,1,1, 0.601, 10707.398, 270.168, 52657.134 23/03/20,15:30:26,02,10,1, 11.8,1,1, 0.601, 10706.109, 270.143, 52652.924 23/03/20,15:30:26,03,10,1, 11.8,1,1, 0.601, 10705.264, 270.371, 52655.543 23/03/20,15:30:26,04,10,1, 11.8,1,1, 0.601, 10707.522, 270.285, 52656.129 23/03/20,15:30:26,05,10,1, 11.8,1,1, 0.601, 10705.432, 270.460, 52653.269 23/03/20,15:30:26,06,10,1, 11.8,1,1, 0.601, 10706.701, 270.402, 52657.443 23/03/20,15:30:26,07,10,1, 11.8,1,1, 0.601, 10707.539, 270.189, 52654.814 23/03/20,15:30:26,08,10,1, 11.8,1,1, 0.601, 10705.258, 270.359, 52654.258 23/03/20,15:30:26,09,10,1, 11.8,1,1, 0.601, 10707.381, 270.139, 52657.154 23/03/20,15:30:26,10,10,1, 11.8,1,1, 0.601, 10705.960, 270.104, 52652.943 23/03/20,15:30:26,11,10,1, 11.8,1,1, 0.601, 10705.341, 270.352, 52655.598 23/03/20,15:30:26,12,10,1, 11.8,1,1, 0.601, 10707.353, 270.260, 52655.985 23/03/20,15:30:26,13,10,1, 11.8,1,1, 0.601, 10705.411, 270.446, 52653.344 23/03/20,15:30:26,14,10,1, 11.8,1,1, 0.601, 10706.785, 270.349, 52657.382 23/03/20,15:30:26,15,10,1, 11.8,1,1, 0.601, 10707.450, 270.163, 52654.812 23/03/20,15:30:26,16,10,1, 11.8,1,1, 0.601, 10705.374, 270.306, 52654.360 23/03/20,15:30:26,17,10,1, 11.8,1,1, 0.601, 10707.317, 270.121, 52656.994 23/03/20,15:30:26,18,10,1, 11.8,1,1, 0.601, 10705.969, 270.133, 52652.999 23/03/20,15:30:26,19,10,1, 11.8,1,1, 0.601, 10705.348, 270.401, 52655.635 23/03/20,15:30:27,00,10,1, 11.9,1,1, 0.601, 10705.343, 270.401, 52655.635 23/03/20,15:30:27,01,10,1, 11.9,1,1, 0.601, 10707.224, 269.956, 52657.255 23/03/20,15:30:27,02,10,1, 11.9,1,1, 0.601, 10706.118, 269.971, 52653.072 23/03/20,15:30:27,03,10,1, 11.9,1,1, 0.601, 10705.088, 270.225, 52655.459 23/03/20,15:30:27,04,10,1, 11.9,1,1, 0.601, 10707.376, 270.096, 52656.226 23/03/20,15:30:27,05,10,1, 11.9,1,1, 0.601, 10705.281, 270.273, 52653.169 23/03/20,15:30:27,06,10,1, 11.9,1,1, 0.601, 10706.446, 270.307, 52657.422 23/03/20,15:30:27,07,10,1, 11.9,1,1, 0.601, 10707.420, 270.003, 52655.007 23/03/20,15:30:27,08,10,1, 11.9,1,1, 0.601, 10705.157, 270.088, 52654.158 23/03/20,15:30:27,09,10,1, 11.9,1,1, 0.601, 10707.210, 269.946, 52657.262 23/03/20,15:30:27,10,10,1, 11.9,1,1, 0.601, 10706.024, 269.983, 52653.077 23/03/20,15:30:27,11,10,1, 11.9,1,1, 0.601, 10705.092, 270.170, 52655.509 23/03/20,15:30:27,12,10,1, 11.9,1,1, 0.601, 10707.350, 270.075, 52656.250 23/03/20,15:30:27,13,10,1, 11.9,1,1, 0.601, 10705.300, 270.263, 52653.249 23/03/20,15:30:27,14,10,1, 11.9,1,1, 0.601, 10706.443, 270.215, 52657.369 23/03/20,15:30:27,15,10,1, 11.9,1,1, 0.601, 10707.372, 270.052, 52655.005 23/03/20,15:30:27,16,10,1, 11.9,1,1, 0.601, 10705.177, 270.170, 52654.249 23/03/20,15:30:27,17,10,1, 11.9,1,1, 0.601, 10707.221, 269.933, 52657.233 23/03/20,15:30:27,18,10,1, 11.9,1,1, 0.601, 10706.049, 269.895, 52653.062 23/03/20,15:30:27,19,10,1, 11.9,1,1, 0.601, 10705.072, 270.219, 52655.481 23/03/20,15:30:28,00,11,1, 11.9,1,1, 0.605, 10705.068, 270.219, 52655.481 23/03/20,15:30:28,01,11,1, 11.9,1,1, 0.605, 10707.080, 269.860, 52657.378 23/03/20,15:30:28,02,11,1, 11.9,1,1, 0.605, 10706.011, 269.790, 52653.305 23/03/20,15:30:28,03,11,1, 11.9,1,1, 0.605, 10704.912, 270.029, 52655.424 23/03/20,15:30:28,04,11,1, 11.9,1,1, 0.605, 10707.164, 269.918, 52656.320 23/03/20,15:30:28,05,11,1, 11.9,1,1, 0.605, 10705.162, 270.067, 52653.315 23/03/20,15:30:28,06,11,1, 11.9,1,1, 0.605, 10706.272, 270.157, 52657.400 23/03/20,15:30:28,07,11,1, 11.9,1,1, 0.605, 10707.351, 269.891, 52655.212 23/03/20,15:30:28,08,11,1, 11.9,1,1, 0.605, 10705.136, 270.009, 52654.383 23/03/20,15:30:28,09,11,1, 11.9,1,1, 0.605, 10707.125, 269.812, 52657.348 23/03/20,15:30:28,10,11,1, 11.9,1,1, 0.605, 10705.937, 269.795, 52653.252 23/03/20,15:30:28,11,11,1, 11.9,1,1, 0.605, 10704.962, 270.134, 52655.645 23/03/20,15:30:28,12,11,1, 11.9,1,1, 0.605, 10707.083, 269.872, 52656.174 23/03/20,15:30:28,13,11,1, 11.9,1,1, 0.605, 10705.215, 270.120, 52653.411 23/03/20,15:30:28,14,11,1, 11.9,1,1, 0.605, 10706.299, 270.081, 52657.375 23/03/20,15:30:28,15,11,1, 11.9,1,1, 0.605, 10707.167, 269.857, 52655.184 23/03/20,15:30:28,16,11,1, 11.9,1,1, 0.605, 10705.111, 269.974, 52654.402 23/03/20,15:30:28,17,11,1, 11.9,1,1, 0.605, 10707.089, 269.780, 52657.298 23/03/20,15:30:28,18,11,1, 11.9,1,1, 0.605, 10705.948, 269.800, 52653.342 23/03/20,15:30:28,19,11,1, 11.9,1,1, 0.605, 10704.910, 270.004, 52655.501 23/03/20,15:30:29,00,11,1, 11.9,1,1, 0.603, 10704.910, 270.004, 52655.501 23/03/20,15:30:29,01,11,1, 11.9,1,1, 0.603, 10706.895, 269.687, 52657.575 23/03/20,15:30:29,02,11,1, 11.9,1,1, 0.603, 10705.986, 269.636, 52653.405 23/03/20,15:30:29,03,11,1, 11.9,1,1, 0.603, 10704.709, 269.879, 52655.393 23/03/20,15:30:29,04,11,1, 11.9,1,1, 0.603, 10706.996, 269.715, 52656.519 23/03/20,15:30:29,05,11,1, 11.9,1,1, 0.603, 10705.046, 269.936, 52653.322 23/03/20,15:30:29,06,11,1, 11.9,1,1, 0.603, 10705.935, 269.947, 52657.387 23/03/20,15:30:29,07,11,1, 11.9,1,1, 0.603, 10707.242, 269.715, 52655.485 23/03/20,15:30:29,08,11,1, 11.9,1,1, 0.603, 10704.969, 269.871, 52654.296 23/03/20,15:30:29,09,11,1, 11.9,1,1, 0.603, 10706.894, 269.688, 52657.589 23/03/20,15:30:29,10,11,1, 11.9,1,1, 0.603, 10706.015, 269.651, 52653.421 23/03/20,15:30:29,11,11,1, 11.9,1,1, 0.603, 10704.687, 269.764, 52655.314 23/03/20,15:30:29,12,11,1, 11.9,1,1, 0.603, 10706.979, 269.762, 52656.528 23/03/20,15:30:29,13,11,1, 11.9,1,1, 0.603, 10705.023, 269.847, 52653.308 23/03/20,15:30:29,14,11,1, 11.9,1,1, 0.603, 10705.904, 269.968, 52657.409 23/03/20,15:30:29,15,11,1, 11.9,1,1, 0.603, 10707.211, 269.710, 52655.461 23/03/20,15:30:29,16,11,1, 11.9,1,1, 0.603, 10704.951, 269.874, 52654.319 23/03/20,15:30:29,17,11,1, 11.9,1,1, 0.603, 10706.861, 269.643, 52657.575 23/03/20,15:30:29,18,11,1, 11.9,1,1, 0.603, 10705.985, 269.579, 52653.470 23/03/20,15:30:29,19,11,1, 11.9,1,1, 0.603, 10704.709, 269.801, 52655.374 23/03/20,15:30:30,00,11,1, 11.8,1,1, 0.604, 10704.709, 269.801, 52655.374 23/03/20,15:30:30,01,11,1, 11.8,1,1, 0.604, 10706.731, 269.532, 52657.614 23/03/20,15:30:30,02,11,1, 11.8,1,1, 0.604, 10705.967, 269.444, 52653.689 23/03/20,15:30:30,03,11,1, 11.8,1,1, 0.604, 10704.551, 269.622, 52655.325 23/03/20,15:30:30,04,11,1, 11.8,1,1, 0.604, 10706.803, 269.529, 52656.568 23/03/20,15:30:30,05,11,1, 11.8,1,1, 0.604, 10704.854, 269.727, 52653.288 23/03/20,15:30:30,06,11,1, 11.8,1,1, 0.604, 10705.690, 269.814, 52657.303 23/03/20,15:30:30,07,11,1, 11.8,1,1, 0.604, 10707.048, 269.611, 52655.739 23/03/20,15:30:30,08,11,1, 11.8,1,1, 0.604, 10704.851, 269.721, 52654.346 23/03/20,15:30:30,09,11,1, 11.8,1,1, 0.604, 10706.804, 269.519, 52657.773 23/03/20,15:30:30,10,11,1, 11.8,1,1, 0.604, 10705.871, 269.451, 52653.721 23/03/20,15:30:30,11,11,1, 11.8,1,1, 0.604, 10704.620, 269.681, 52655.444 23/03/20,15:30:30,12,11,1, 11.8,1,1, 0.604, 10706.730, 269.469, 52656.520 23/03/20,15:30:30,13,11,1, 11.8,1,1, 0.604, 10704.891, 269.742, 52653.351 23/03/20,15:30:30,14,11,1, 11.8,1,1, 0.604, 10705.668, 269.833, 52657.373 23/03/20,15:30:30,15,11,1, 11.8,1,1, 0.604, 10706.983, 269.604, 52655.633 23/03/20,15:30:30,16,11,1, 11.8,1,1, 0.604, 10704.827, 269.764, 52654.469 23/03/20,15:30:30,17,11,1, 11.8,1,1, 0.604, 10706.702, 269.509, 52657.688 23/03/20,15:30:30,18,11,1, 11.8,1,1, 0.604, 10705.904, 269.461, 52653.678 23/03/20,15:30:30,19,11,1, 11.8,1,1, 0.604, 10704.543, 269.672, 52655.395 23/03/20,15:30:31,00,11,1, 11.9,1,1, 0.605, 10704.542, 269.672, 52655.395 23/03/20,15:30:31,01,11,1, 11.9,1,1, 0.605, 10706.595, 269.427, 52657.943 23/03/20,15:30:31,02,11,1, 11.9,1,1, 0.605, 10705.988, 269.328, 52653.990 23/03/20,15:30:31,03,11,1, 11.9,1,1, 0.605, 10704.371, 269.510, 52655.256 23/03/20,15:30:31,04,11,1, 11.9,1,1, 0.605, 10706.644, 269.415, 52656.868 23/03/20,15:30:31,05,11,1, 11.9,1,1, 0.605, 10704.816, 269.572, 52653.321 23/03/20,15:30:31,06,11,1, 11.9,1,1, 0.605, 10705.339, 269.732, 52657.288 23/03/20,15:30:31,07,11,1, 11.9,1,1, 0.605, 10706.952, 269.458, 52655.917 23/03/20,15:30:31,08,11,1, 11.9,1,1, 0.605, 10704.687, 269.605, 52654.342 23/03/20,15:30:31,09,11,1, 11.9,1,1, 0.605, 10706.546, 269.367, 52657.982 23/03/20,15:30:31,10,11,1, 11.9,1,1, 0.605, 10706.040, 269.265, 52653.987 23/03/20,15:30:31,11,11,1, 11.9,1,1, 0.605, 10704.373, 269.498, 52655.280 23/03/20,15:30:31,12,11,1, 11.9,1,1, 0.605, 10706.632, 269.416, 52656.951 23/03/20,15:30:31,13,11,1, 11.9,1,1, 0.605, 10704.734, 269.555, 52653.255 23/03/20,15:30:31,14,11,1, 11.9,1,1, 0.605, 10705.302, 269.670, 52657.281 23/03/20,15:30:31,15,11,1, 11.9,1,1, 0.605, 10706.964, 269.452, 52655.928 23/03/20,15:30:31,16,11,1, 11.9,1,1, 0.605, 10704.642, 269.525, 52654.268 23/03/20,15:30:31,17,11,1, 11.9,1,1, 0.605, 10706.586, 269.377, 52657.937 23/03/20,15:30:31,18,11,1, 11.9,1,1, 0.605, 10705.978, 269.262, 52653.953 23/03/20,15:30:31,19,11,1, 11.9,1,1, 0.605, 10704.340, 269.483, 52655.281 23/03/20,15:30:32,00,11,1, 11.9,1,1, 0.603, 10704.334, 269.483, 52655.281 23/03/20,15:30:32,01,11,1, 11.9,1,1, 0.603, 10706.808, 269.439, 52659.190 23/03/20,15:30:32,02,11,1, 11.9,1,1, 0.603, 10706.132, 269.005, 52653.447 23/03/20,15:30:32,03,11,1, 11.9,1,1, 0.603, 10703.796, 269.346, 52655.262 23/03/20,15:30:32,04,11,1, 11.9,1,1, 0.603, 10707.128, 269.303, 52657.830 23/03/20,15:30:32,05,11,1, 11.9,1,1, 0.603, 10704.379, 269.230, 52652.340 23/03/20,15:30:32,06,11,1, 11.9,1,1, 0.603, 10705.032, 269.659, 52657.970 23/03/20,15:30:32,07,11,1, 11.9,1,1, 0.603, 10707.356, 269.280, 52656.206 23/03/20,15:30:32,08,11,1, 11.9,1,1, 0.603, 10704.015, 269.328, 52653.611 23/03/20,15:30:32,09,11,1, 11.9,1,1, 0.603, 10706.835, 269.431, 52659.151 23/03/20,15:30:32,10,11,1, 11.9,1,1, 0.603, 10706.027, 268.972, 52653.492 23/03/20,15:30:32,11,11,1, 11.9,1,1, 0.603, 10703.877, 269.295, 52655.395 23/03/20,15:30:32,12,11,1, 11.9,1,1, 0.603, 10707.060, 269.274, 52657.697 23/03/20,15:30:32,13,11,1, 11.9,1,1, 0.603, 10704.327, 269.144, 52652.298 23/03/20,15:30:32,14,11,1, 11.9,1,1, 0.603, 10705.059, 269.591, 52657.937 23/03/20,15:30:32,15,11,1, 11.9,1,1, 0.603, 10707.226, 269.262, 52656.115 23/03/20,15:30:32,16,11,1, 11.9,1,1, 0.603, 10704.055, 269.342, 52653.725 23/03/20,15:30:32,17,11,1, 11.9,1,1, 0.603, 10706.761, 269.400, 52659.058 23/03/20,15:30:32,18,11,1, 11.9,1,1, 0.603, 10706.098, 268.950, 52653.548 23/03/20,15:30:32,19,11,1, 11.9,1,1, 0.603, 10703.829, 269.325, 52655.397 23/03/20,15:30:33,00,11,1, 11.9,1,1, 0.603, 10703.825, 269.325, 52655.397 23/03/20,15:30:33,01,11,1, 11.9,1,1, 0.603, 10706.634, 269.256, 52659.264 23/03/20,15:30:33,02,11,1, 11.9,1,1, 0.603, 10706.188, 268.826, 52653.679 23/03/20,15:30:33,03,11,1, 11.9,1,1, 0.603, 10703.699, 269.138, 52655.211 23/03/20,15:30:33,04,11,1, 11.9,1,1, 0.603, 10707.062, 269.113, 52658.115 23/03/20,15:30:33,05,11,1, 11.9,1,1, 0.603, 10704.348, 268.989, 52652.330 23/03/20,15:30:33,06,11,1, 11.9,1,1, 0.603, 10704.811, 269.422, 52657.845 23/03/20,15:30:33,07,11,1, 11.9,1,1, 0.603, 10707.294, 269.149, 52656.482 23/03/20,15:30:33,08,11,1, 11.9,1,1, 0.603, 10703.922, 269.128, 52653.546 23/03/20,15:30:33,09,11,1, 11.9,1,1, 0.603, 10706.601, 269.296, 52659.247 23/03/20,15:30:33,10,11,1, 11.9,1,1, 0.603, 10706.175, 268.839, 52653.721 23/03/20,15:30:33,11,11,1, 11.9,1,1, 0.603, 10703.690, 269.159, 52655.184 23/03/20,15:30:33,12,11,1, 11.9,1,1, 0.603, 10707.067, 269.016, 52658.079 23/03/20,15:30:33,13,11,1, 11.9,1,1, 0.603, 10704.371, 268.990, 52652.282 23/03/20,15:30:33,14,11,1, 11.9,1,1, 0.603, 10704.733, 269.427, 52657.902 23/03/20,15:30:33,15,11,1, 11.9,1,1, 0.603, 10707.270, 269.088, 52656.365 23/03/20,15:30:33,16,11,1, 11.9,1,1, 0.603, 10703.938, 269.138, 52653.501 23/03/20,15:30:33,17,11,1, 11.9,1,1, 0.603, 10706.589, 269.284, 52659.257 23/03/20,15:30:33,18,11,1, 11.9,1,1, 0.603, 10706.204, 268.784, 52653.717 23/03/20,15:30:33,19,11,1, 11.9,1,1, 0.603, 10703.657, 269.059, 52655.111 23/03/20,15:30:34,00,11,1, 11.8,1,1, 0.604, 10703.650, 269.059, 52655.111 23/03/20,15:30:34,01,11,1, 11.8,1,1, 0.604, 10706.493, 269.150, 52659.424 23/03/20,15:30:34,02,11,1, 11.8,1,1, 0.604, 10706.257, 268.649, 52653.983 23/03/20,15:30:34,03,11,1, 11.8,1,1, 0.604, 10703.621, 268.928, 52655.138 23/03/20,15:30:34,04,11,1, 11.8,1,1, 0.604, 10706.986, 268.946, 52658.187 23/03/20,15:30:34,05,11,1, 11.8,1,1, 0.604, 10704.424, 268.803, 52652.408 23/03/20,15:30:34,06,11,1, 11.8,1,1, 0.604, 10704.652, 269.255, 52657.760 23/03/20,15:30:34,07,11,1, 11.8,1,1, 0.604, 10707.268, 268.995, 52656.612 23/03/20,15:30:34,08,11,1, 11.8,1,1, 0.604, 10703.951, 268.989, 52653.612 23/03/20,15:30:34,09,11,1, 11.8,1,1, 0.604, 10706.509, 269.089, 52659.403 23/03/20,15:30:34,10,11,1, 11.8,1,1, 0.604, 10706.193, 268.639, 52654.026 23/03/20,15:30:34,11,11,1, 11.8,1,1, 0.604, 10703.742, 268.949, 52655.327 23/03/20,15:30:34,12,11,1, 11.8,1,1, 0.604, 10706.925, 268.861, 52658.083 23/03/20,15:30:34,13,11,1, 11.8,1,1, 0.604, 10704.377, 268.797, 52652.486 23/03/20,15:30:34,14,11,1, 11.8,1,1, 0.604, 10704.662, 269.257, 52657.786 23/03/20,15:30:34,15,11,1, 11.8,1,1, 0.604, 10707.146, 268.938, 52656.588 23/03/20,15:30:34,16,11,1, 11.8,1,1, 0.604, 10703.925, 268.913, 52653.715 23/03/20,15:30:34,17,11,1, 11.8,1,1, 0.604, 10706.513, 269.112, 52659.315 23/03/20,15:30:34,18,11,1, 11.8,1,1, 0.604, 10706.209, 268.639, 52654.091 23/03/20,15:30:34,19,11,1, 11.8,1,1, 0.604, 10703.750, 268.907, 52655.257 23/03/20,15:30:35,00,11,1, 11.8,1,1, 0.604, 10703.750, 268.907, 52655.257 23/03/20,15:30:35,01,11,1, 11.8,1,1, 0.604, 10706.223, 269.045, 52659.583 23/03/20,15:30:35,02,11,1, 11.8,1,1, 0.604, 10706.703, 268.492, 52654.488 23/03/20,15:30:35,03,11,1, 11.8,1,1, 0.604, 10703.378, 268.729, 52654.534 23/03/20,15:30:35,04,11,1, 11.8,1,1, 0.604, 10707.042, 268.826, 52658.986 23/03/20,15:30:35,05,11,1, 11.8,1,1, 0.604, 10704.662, 268.568, 52652.276 23/03/20,15:30:35,06,11,1, 11.8,1,1, 0.604, 10704.122, 269.068, 52657.401 23/03/20,15:30:35,07,11,1, 11.8,1,1, 0.604, 10707.520, 268.890, 52657.467 23/03/20,15:30:35,08,11,1, 11.8,1,1, 0.604, 10703.798, 268.680, 52652.946 23/03/20,15:30:35,09,11,1, 11.8,1,1, 0.604, 10706.208, 269.014, 52659.725 23/03/20,15:30:35,10,11,1, 11.8,1,1, 0.604, 10706.746, 268.509, 52654.542 23/03/20,15:30:35,11,11,1, 11.8,1,1, 0.604, 10703.321, 268.693, 52654.495 23/03/20,15:30:35,12,11,1, 11.8,1,1, 0.604, 10707.043, 268.862, 52659.042 23/03/20,15:30:35,13,11,1, 11.8,1,1, 0.604, 10704.678, 268.517, 52652.289 23/03/20,15:30:35,14,11,1, 11.8,1,1, 0.604, 10704.141, 269.002, 52657.410 23/03/20,15:30:35,15,11,1, 11.8,1,1, 0.604, 10707.514, 268.836, 52657.487 23/03/20,15:30:35,16,11,1, 11.8,1,1, 0.604, 10703.840, 268.670, 52652.970 23/03/20,15:30:35,17,11,1, 11.8,1,1, 0.604, 10706.152, 268.932, 52659.703 23/03/20,15:30:35,18,11,1, 11.8,1,1, 0.604, 10706.812, 268.504, 52654.596 23/03/20,15:30:35,19,11,1, 11.8,1,1, 0.604, 10703.362, 268.653, 52654.506 23/03/20,15:30:36,00,11,1, 11.8,1,1, 0.604, 10703.357, 268.653, 52654.506 23/03/20,15:30:36,01,11,1, 11.8,1,1, 0.604, 10706.028, 268.865, 52659.665 23/03/20,15:30:36,02,11,1, 11.8,1,1, 0.604, 10706.854, 268.368, 52654.902 23/03/20,15:30:36,03,11,1, 11.8,1,1, 0.604, 10703.233, 268.422, 52653.667 23/03/20,15:30:36,04,11,1, 11.8,1,1, 0.604, 10707.098, 268.759, 52659.922 23/03/20,15:30:36,05,11,1, 11.8,1,1, 0.604, 10704.704, 268.302, 52652.541 23/03/20,15:30:36,06,11,1, 11.8,1,1, 0.604, 10703.697, 268.799, 52656.549 23/03/20,15:30:36,07,11,1, 11.8,1,1, 0.604, 10707.730, 268.845, 52658.293 23/03/20,15:30:36,08,11,1, 11.8,1,1, 0.604, 10703.828, 268.460, 52652.432 23/03/20,15:30:36,09,11,1, 11.8,1,1, 0.604, 10705.808, 268.884, 52659.858 23/03/20,15:30:36,10,11,1, 11.8,1,1, 0.604, 10707.147, 268.387, 52655.242 23/03/20,15:30:36,11,11,1, 11.8,1,1, 0.604, 10703.194, 268.461, 52654.028 23/03/20,15:30:36,12,11,1, 11.8,1,1, 0.604, 10706.944, 268.701, 52659.546 23/03/20,15:30:36,13,11,1, 11.8,1,1, 0.604, 10704.980, 268.316, 52652.361 23/03/20,15:30:36,14,11,1, 11.8,1,1, 0.604, 10703.603, 268.787, 52656.905 23/03/20,15:30:36,15,11,1, 11.8,1,1, 0.604, 10707.616, 268.756, 52658.226 23/03/20,15:30:36,16,11,1, 11.8,1,1, 0.604, 10703.874, 268.466, 52652.565 23/03/20,15:30:36,17,11,1, 11.8,1,1, 0.604, 10705.796, 268.833, 52659.785 23/03/20,15:30:36,18,11,1, 11.8,1,1, 0.604, 10707.158, 268.418, 52655.320 23/03/20,15:30:36,19,11,1, 11.8,1,1, 0.604, 10703.167, 268.385, 52653.940 23/03/20,15:30:37,00,11,1, 11.8,1,1, 0.605, 10703.166, 268.385, 52653.940 23/03/20,15:30:37,01,11,1, 11.8,1,1, 0.605, 10705.577, 268.788, 52659.776 23/03/20,15:30:37,02,11,1, 11.8,1,1, 0.605, 10707.375, 268.343, 52655.780 23/03/20,15:30:37,03,11,1, 11.8,1,1, 0.605, 10703.200, 268.289, 52653.700 23/03/20,15:30:37,04,11,1, 11.8,1,1, 0.605, 10706.876, 268.606, 52659.956 23/03/20,15:30:37,05,11,1, 11.8,1,1, 0.605, 10705.249, 268.178, 52652.611 23/03/20,15:30:37,06,11,1, 11.8,1,1, 0.605, 10703.406, 268.623, 52656.625 23/03/20,15:30:37,07,11,1, 11.8,1,1, 0.605, 10707.633, 268.693, 52658.703 23/03/20,15:30:37,08,11,1, 11.8,1,1, 0.605, 10703.856, 268.350, 52652.447 23/03/20,15:30:37,09,11,1, 11.8,1,1, 0.605, 10705.588, 268.778, 52659.832 23/03/20,15:30:37,10,11,1, 11.8,1,1, 0.605, 10707.413, 268.346, 52655.849 23/03/20,15:30:37,11,11,1, 11.8,1,1, 0.605, 10703.157, 268.268, 52653.709 23/03/20,15:30:37,12,11,1, 11.8,1,1, 0.605, 10706.856, 268.590, 52660.001 23/03/20,15:30:37,13,11,1, 11.8,1,1, 0.605, 10705.260, 268.176, 52652.602 23/03/20,15:30:37,14,11,1, 11.8,1,1, 0.605, 10703.392, 268.624, 52656.501 23/03/20,15:30:37,15,11,1, 11.8,1,1, 0.605, 10707.687, 268.700, 52658.690 23/03/20,15:30:37,16,11,1, 11.8,1,1, 0.605, 10703.906, 268.312, 52652.345 23/03/20,15:30:37,17,11,1, 11.8,1,1, 0.605, 10705.538, 268.767, 52659.747 23/03/20,15:30:37,18,11,1, 11.8,1,1, 0.605, 10707.394, 268.243, 52655.880 23/03/20,15:30:37,19,11,1, 11.8,1,1, 0.605, 10703.140, 268.250, 52653.693 23/03/20,15:30:38,00,11,1, 11.9,1,1, 0.601, 10703.132, 268.250, 52653.693 23/03/20,15:30:38,01,11,1, 11.9,1,1, 0.601, 10705.342, 268.580, 52659.594 23/03/20,15:30:38,02,11,1, 11.9,1,1, 0.601, 10707.551, 268.262, 52656.255 23/03/20,15:30:38,03,11,1, 11.9,1,1, 0.601, 10703.212, 268.115, 52653.705 23/03/20,15:30:38,04,11,1, 11.9,1,1, 0.601, 10706.779, 268.433, 52660.135 23/03/20,15:30:38,05,11,1, 11.9,1,1, 0.601, 10705.494, 268.001, 52652.983 23/03/20,15:30:38,06,11,1, 11.9,1,1, 0.601, 10703.254, 268.393, 52656.193 23/03/20,15:30:38,07,11,1, 11.9,1,1, 0.601, 10707.565, 268.573, 52658.943 23/03/20,15:30:38,08,11,1, 11.9,1,1, 0.601, 10703.991, 268.146, 52652.410 23/03/20,15:30:38,09,11,1, 11.9,1,1, 0.601, 10705.345, 268.669, 52659.675 23/03/20,15:30:38,10,11,1, 11.9,1,1, 0.601, 10707.438, 268.234, 52656.267 23/03/20,15:30:38,11,11,1, 11.9,1,1, 0.601, 10703.337, 268.102, 52653.809 23/03/20,15:30:38,12,11,1, 11.9,1,1, 0.601, 10706.756, 268.433, 52659.964 23/03/20,15:30:38,13,11,1, 11.9,1,1, 0.601, 10705.469, 267.945, 52653.014 23/03/20,15:30:38,14,11,1, 11.9,1,1, 0.601, 10703.326, 268.373, 52656.303 23/03/20,15:30:38,15,11,1, 11.9,1,1, 0.601, 10707.504, 268.509, 52658.839 23/03/20,15:30:38,16,11,1, 11.9,1,1, 0.601, 10704.049, 268.189, 52652.537 23/03/20,15:30:38,17,11,1, 11.9,1,1, 0.601, 10705.329, 268.587, 52659.558 23/03/20,15:30:38,18,11,1, 11.9,1,1, 0.601, 10707.510, 268.191, 52656.327 23/03/20,15:30:38,19,11,1, 11.9,1,1, 0.601, 10703.301, 268.084, 52653.710 23/03/20,15:30:39,00,11,1, 11.9,1,1, 0.602, 10703.299, 268.084, 52653.710 23/03/20,15:30:39,01,11,1, 11.9,1,1, 0.602, 10705.381, 268.696, 52660.586 23/03/20,15:30:39,02,11,1, 11.9,1,1, 0.602, 10707.792, 268.012, 52656.081 23/03/20,15:30:39,03,11,1, 11.9,1,1, 0.602, 10702.782, 267.953, 52653.398 23/03/20,15:30:39,04,11,1, 11.9,1,1, 0.602, 10707.332, 268.467, 52661.174 23/03/20,15:30:39,05,11,1, 11.9,1,1, 0.602, 10705.415, 267.629, 52652.180 23/03/20,15:30:39,06,11,1, 11.9,1,1, 0.602, 10702.959, 268.297, 52656.696 23/03/20,15:30:39,07,11,1, 11.9,1,1, 0.602, 10707.986, 268.331, 52659.274 23/03/20,15:30:39,08,11,1, 11.9,1,1, 0.602, 10703.511, 267.909, 52651.521 23/03/20,15:30:39,09,11,1, 11.9,1,1, 0.602, 10705.352, 268.616, 52660.520 23/03/20,15:30:39,10,11,1, 11.9,1,1, 0.602, 10707.817, 267.966, 52656.143 23/03/20,15:30:39,11,11,1, 11.9,1,1, 0.602, 10702.763, 267.949, 52653.459 23/03/20,15:30:39,12,11,1, 11.9,1,1, 0.602, 10707.300, 268.374, 52661.155 23/03/20,15:30:39,13,11,1, 11.9,1,1, 0.602, 10705.457, 267.622, 52652.289 23/03/20,15:30:39,14,11,1, 11.9,1,1, 0.602, 10702.933, 268.284, 52656.602 23/03/20,15:30:39,15,11,1, 11.9,1,1, 0.602, 10708.018, 268.327, 52659.313 23/03/20,15:30:39,16,11,1, 11.9,1,1, 0.602, 10703.489, 267.879, 52651.581 23/03/20,15:30:39,17,11,1, 11.9,1,1, 0.602, 10705.308, 268.649, 52660.510 23/03/20,15:30:39,18,11,1, 11.9,1,1, 0.602, 10707.897, 268.010, 52656.218 23/03/20,15:30:39,19,11,1, 11.9,1,1, 0.602, 10702.831, 267.851, 52653.424 23/03/20,15:30:40,00,11,1, 11.9,1,1, 0.599, 10702.823, 267.851, 52653.424 23/03/20,15:30:40,01,11,1, 11.9,1,1, 0.599, 10705.025, 268.483, 52660.365 23/03/20,15:30:40,02,11,1, 11.9,1,1, 0.599, 10708.045, 267.896, 52656.672 23/03/20,15:30:40,03,11,1, 11.9,1,1, 0.599, 10702.937, 267.793, 52653.248 23/03/20,15:30:40,04,11,1, 11.9,1,1, 0.599, 10707.224, 268.297, 52661.425 23/03/20,15:30:40,05,11,1, 11.9,1,1, 0.599, 10705.883, 267.459, 52652.659 23/03/20,15:30:40,06,11,1, 11.9,1,1, 0.599, 10702.865, 268.079, 52656.229 23/03/20,15:30:40,07,11,1, 11.9,1,1, 0.599, 10707.987, 268.213, 52659.751 23/03/20,15:30:40,08,11,1, 11.9,1,1, 0.599, 10703.689, 267.687, 52651.433 23/03/20,15:30:40,09,11,1, 11.9,1,1, 0.599, 10705.049, 268.513, 52660.357 23/03/20,15:30:40,10,11,1, 11.9,1,1, 0.599, 10707.944, 267.921, 52656.623 23/03/20,15:30:40,11,11,1, 11.9,1,1, 0.599, 10702.942, 267.782, 52653.329 23/03/20,15:30:40,12,11,1, 11.9,1,1, 0.599, 10707.278, 268.294, 52661.371 23/03/20,15:30:40,13,11,1, 11.9,1,1, 0.599, 10705.883, 267.473, 52652.703 23/03/20,15:30:40,14,11,1, 11.9,1,1, 0.599, 10702.936, 268.053, 52656.296 23/03/20,15:30:40,15,11,1, 11.9,1,1, 0.599, 10707.936, 268.163, 52659.670 23/03/20,15:30:40,16,11,1, 11.9,1,1, 0.599, 10703.709, 267.720, 52651.559 23/03/20,15:30:40,17,11,1, 11.9,1,1, 0.599, 10705.050, 268.458, 52660.222 23/03/20,15:30:40,18,11,1, 11.9,1,1, 0.599, 10708.024, 267.864, 52656.760 23/03/20,15:30:40,19,11,1, 11.9,1,1, 0.599, 10703.015, 267.825, 52653.348 23/03/20,15:30:41,00,11,1, 11.9,1,1, 0.604, 10703.015, 267.825, 52653.348 23/03/20,15:30:41,01,11,1, 11.9,1,1, 0.604, 10704.723, 268.325, 52659.788 23/03/20,15:30:41,02,11,1, 11.9,1,1, 0.604, 10708.243, 267.823, 52657.314 23/03/20,15:30:41,03,11,1, 11.9,1,1, 0.604, 10703.074, 267.621, 52652.956 23/03/20,15:30:41,04,11,1, 11.9,1,1, 0.604, 10707.123, 268.205, 52661.627 23/03/20,15:30:41,05,11,1, 11.9,1,1, 0.604, 10706.414, 267.268, 52653.282 23/03/20,15:30:41,06,11,1, 11.9,1,1, 0.604, 10702.852, 267.854, 52655.759 23/03/20,15:30:41,07,11,1, 11.9,1,1, 0.604, 10707.993, 268.001, 52660.165 23/03/20,15:30:41,08,11,1, 11.9,1,1, 0.604, 10703.979, 267.463, 52651.458 23/03/20,15:30:41,09,11,1, 11.9,1,1, 0.604, 10704.634, 268.326, 52659.766 23/03/20,15:30:41,10,11,1, 11.9,1,1, 0.604, 10708.278, 267.805, 52657.422 23/03/20,15:30:41,11,11,1, 11.9,1,1, 0.604, 10703.096, 267.609, 52652.976 23/03/20,15:30:41,12,11,1, 11.9,1,1, 0.604, 10707.125, 268.142, 52661.562 23/03/20,15:30:41,13,11,1, 11.9,1,1, 0.604, 10706.459, 267.300, 52653.361 23/03/20,15:30:41,14,11,1, 11.9,1,1, 0.604, 10702.814, 267.802, 52655.677 23/03/20,15:30:41,15,11,1, 11.9,1,1, 0.604, 10707.990, 267.954, 52660.173 23/03/20,15:30:41,16,11,1, 11.9,1,1, 0.604, 10704.042, 267.466, 52651.527 23/03/20,15:30:41,17,11,1, 11.9,1,1, 0.604, 10704.662, 268.227, 52659.697 23/03/20,15:30:41,18,11,1, 11.9,1,1, 0.604, 10708.252, 267.803, 52657.462 23/03/20,15:30:41,19,11,1, 11.9,1,1, 0.604, 10703.142, 267.575, 52652.903 23/03/20,15:30:42,00,11,1, 11.9,1,1, 0.603, 10703.140, 267.575, 52652.903 23/03/20,15:30:42,01,11,1, 11.9,1,1, 0.603, 10704.390, 268.113, 52659.308 23/03/20,15:30:42,02,11,1, 11.9,1,1, 0.603, 10708.351, 267.788, 52657.979 23/03/20,15:30:42,03,11,1, 11.9,1,1, 0.603, 10703.286, 267.486, 52652.756 23/03/20,15:30:42,04,11,1, 11.9,1,1, 0.603, 10706.887, 268.100, 52661.692 23/03/20,15:30:42,05,11,1, 11.9,1,1, 0.603, 10706.928, 267.271, 52654.012 23/03/20,15:30:42,06,11,1, 11.9,1,1, 0.603, 10702.861, 267.644, 52655.306 23/03/20,15:30:42,07,11,1, 11.9,1,1, 0.603, 10707.988, 267.867, 52660.540 23/03/20,15:30:42,08,11,1, 11.9,1,1, 0.603, 10704.358, 267.298, 52651.642 23/03/20,15:30:42,09,11,1, 11.9,1,1, 0.603, 10704.410, 268.113, 52659.409 23/03/20,15:30:42,10,11,1, 11.9,1,1, 0.603, 10708.307, 267.717, 52657.862 23/03/20,15:30:42,11,11,1, 11.9,1,1, 0.603, 10703.360, 267.514, 52652.979 23/03/20,15:30:42,12,11,1, 11.9,1,1, 0.603, 10706.940, 268.067, 52661.566 23/03/20,15:30:42,13,11,1, 11.9,1,1, 0.603, 10706.890, 267.217, 52654.085 23/03/20,15:30:42,14,11,1, 11.9,1,1, 0.603, 10703.042, 267.637, 52655.387 23/03/20,15:30:42,15,11,1, 11.9,1,1, 0.603, 10707.985, 267.834, 52660.417 23/03/20,15:30:42,16,11,1, 11.9,1,1, 0.603, 10704.394, 267.252, 52651.720 23/03/20,15:30:42,17,11,1, 11.9,1,1, 0.603, 10704.412, 268.100, 52659.213 23/03/20,15:30:42,18,11,1, 11.9,1,1, 0.603, 10708.289, 267.737, 52657.971 23/03/20,15:30:42,19,11,1, 11.9,1,1, 0.603, 10703.397, 267.526, 52652.920 23/03/20,15:30:43,00,11,1, 11.9,1,1, 0.605, 10703.391, 267.526, 52652.920 23/03/20,15:30:43,01,11,1, 11.9,1,1, 0.605, 10704.050, 267.923, 52658.751 23/03/20,15:30:43,02,11,1, 11.9,1,1, 0.605, 10708.495, 267.647, 52658.664 23/03/20,15:30:43,03,11,1, 11.9,1,1, 0.605, 10703.491, 267.390, 52652.532 23/03/20,15:30:43,04,11,1, 11.9,1,1, 0.605, 10706.703, 268.034, 52661.662 23/03/20,15:30:43,05,11,1, 11.9,1,1, 0.605, 10707.444, 267.195, 52654.764 23/03/20,15:30:43,06,11,1, 11.9,1,1, 0.605, 10703.051, 267.413, 52654.888 23/03/20,15:30:43,07,11,1, 11.9,1,1, 0.605, 10707.966, 267.780, 52660.956 23/03/20,15:30:43,08,11,1, 11.9,1,1, 0.605, 10704.819, 267.129, 52651.837 23/03/20,15:30:43,09,11,1, 11.9,1,1, 0.605, 10704.050, 267.924, 52658.605 23/03/20,15:30:43,10,11,1, 11.9,1,1, 0.605, 10708.470, 267.659, 52658.625 23/03/20,15:30:43,11,11,1, 11.9,1,1, 0.605, 10703.283, 267.212, 52651.260 23/03/20,15:30:43,12,11,1, 11.9,1,1, 0.605, 10706.870, 268.161, 52662.589 23/03/20,15:30:43,13,11,1, 11.9,1,1, 0.605, 10707.764, 267.093, 52654.363 23/03/20,15:30:43,14,11,1, 11.9,1,1, 0.605, 10702.447, 267.446, 52654.573 23/03/20,15:30:43,15,11,1, 11.9,1,1, 0.605, 10708.533, 267.871, 52661.948 23/03/20,15:30:43,16,11,1, 11.9,1,1, 0.605, 10704.694, 266.958, 52650.894 23/03/20,15:30:43,17,11,1, 11.9,1,1, 0.605, 10703.722, 267.986, 52659.082 23/03/20,15:30:43,18,11,1, 11.9,1,1, 0.605, 10709.055, 267.703, 52659.043 23/03/20,15:30:43,19,11,1, 11.9,1,1, 0.605, 10703.028, 267.217, 52651.569 23/03/20,15:30:44,00,11,1, 12.0,1,1, 0.603, 10703.024, 267.217, 52651.569 23/03/20,15:30:44,01,11,1, 12.0,1,1, 0.603, 10703.389, 267.781, 52658.446 23/03/20,15:30:44,02,11,1, 12.0,1,1, 0.603, 10709.071, 267.690, 52659.720 23/03/20,15:30:44,03,11,1, 12.0,1,1, 0.603, 10703.173, 267.049, 52651.286 23/03/20,15:30:44,04,11,1, 12.0,1,1, 0.603, 10706.419, 268.120, 52662.517 23/03/20,15:30:44,05,11,1, 12.0,1,1, 0.603, 10708.216, 267.093, 52655.344 23/03/20,15:30:44,06,11,1, 12.0,1,1, 0.603, 10702.505, 267.279, 52654.028 23/03/20,15:30:44,07,11,1, 12.0,1,1, 0.603, 10708.393, 267.812, 52662.455 23/03/20,15:30:44,08,11,1, 12.0,1,1, 0.603, 10705.187, 266.821, 52651.265 23/03/20,15:30:44,09,11,1, 12.0,1,1, 0.603, 10703.674, 267.807, 52659.045 23/03/20,15:30:44,10,11,1, 12.0,1,1, 0.603, 10708.453, 267.569, 52659.303 23/03/20,15:30:44,11,11,1, 12.0,1,1, 0.603, 10703.706, 267.264, 52652.440 23/03/20,15:30:44,12,11,1, 12.0,1,1, 0.603, 10706.298, 267.908, 52661.343 23/03/20,15:30:44,13,11,1, 12.0,1,1, 0.603, 10707.910, 267.186, 52655.772 23/03/20,15:30:44,14,11,1, 12.0,1,1, 0.603, 10703.215, 267.320, 52654.522 23/03/20,15:30:44,15,11,1, 12.0,1,1, 0.603, 10707.882, 267.645, 52661.314 23/03/20,15:30:44,16,11,1, 12.0,1,1, 0.603, 10705.359, 266.925, 52652.361 23/03/20,15:30:44,17,11,1, 12.0,1,1, 0.603, 10703.701, 267.712, 52657.899 23/03/20,15:30:44,18,11,1, 12.0,1,1, 0.603, 10708.447, 267.609, 52659.262 23/03/20,15:30:44,19,11,1, 12.0,1,1, 0.603, 10703.787, 267.185, 52652.323 23/03/20,15:30:45,00,11,1, 11.8,1,1, 0.603, 10703.783, 267.185, 52652.323 23/03/20,15:30:45,01,11,1, 11.8,1,1, 0.603, 10703.447, 267.490, 52657.164 23/03/20,15:30:45,02,11,1, 11.8,1,1, 0.603, 10708.497, 267.525, 52659.834 23/03/20,15:30:45,03,11,1, 11.8,1,1, 0.603, 10703.991, 267.036, 52652.116 23/03/20,15:30:45,04,11,1, 11.8,1,1, 0.603, 10705.808, 267.826, 52661.064 23/03/20,15:30:45,05,11,1, 11.8,1,1, 0.603, 10708.374, 267.148, 52656.717 23/03/20,15:30:45,06,11,1, 11.8,1,1, 0.603, 10703.299, 267.154, 52653.981 23/03/20,15:30:45,07,11,1, 11.8,1,1, 0.603, 10707.758, 267.547, 52661.815 23/03/20,15:30:45,08,11,1, 11.8,1,1, 0.603, 10706.012, 266.787, 52652.869 23/03/20,15:30:45,09,11,1, 11.8,1,1, 0.603, 10703.427, 267.470, 52657.135 23/03/20,15:30:45,10,11,1, 11.8,1,1, 0.603, 10708.472, 267.547, 52659.951 23/03/20,15:30:45,11,11,1, 11.8,1,1, 0.603, 10704.014, 266.993, 52652.073 23/03/20,15:30:45,12,11,1, 11.8,1,1, 0.603, 10705.702, 267.828, 52660.922 23/03/20,15:30:45,13,11,1, 11.8,1,1, 0.603, 10708.381, 267.146, 52656.799 23/03/20,15:30:45,14,11,1, 11.8,1,1, 0.603, 10703.287, 267.121, 52653.877 23/03/20,15:30:45,15,11,1, 11.8,1,1, 0.603, 10707.794, 267.637, 52661.872 23/03/20,15:30:45,16,11,1, 11.8,1,1, 0.603, 10706.106, 266.780, 52652.873 23/03/20,15:30:45,17,11,1, 11.8,1,1, 0.603, 10703.388, 267.407, 52657.023 23/03/20,15:30:45,18,11,1, 11.8,1,1, 0.603, 10708.490, 267.537, 52660.018 23/03/20,15:30:45,19,11,1, 11.8,1,1, 0.603, 10704.005, 267.005, 52652.018 23/03/20,15:30:46,00,11,1, 11.9,1,1, 0.604, 10704.000, 267.005, 52652.018 23/03/20,15:30:46,01,11,1, 11.9,1,1, 0.604, 10703.241, 267.227, 52656.299 23/03/20,15:30:46,02,11,1, 11.9,1,1, 0.604, 10708.382, 267.425, 52660.484 23/03/20,15:30:46,03,11,1, 11.9,1,1, 0.604, 10704.332, 266.834, 52651.905 23/03/20,15:30:46,04,11,1, 11.9,1,1, 0.604, 10705.170, 267.699, 52660.341 23/03/20,15:30:46,05,11,1, 11.9,1,1, 0.604, 10708.615, 267.137, 52657.707 23/03/20,15:30:46,06,11,1, 11.9,1,1, 0.604, 10703.497, 266.993, 52653.487 23/03/20,15:30:46,07,11,1, 11.9,1,1, 0.604, 10707.553, 267.542, 52662.053 23/03/20,15:30:46,08,11,1, 11.9,1,1, 0.604, 10706.737, 266.656, 52653.669 23/03/20,15:30:46,09,11,1, 11.9,1,1, 0.604, 10703.307, 267.230, 52656.442 23/03/20,15:30:46,10,11,1, 11.9,1,1, 0.604, 10708.312, 267.350, 52660.403 23/03/20,15:30:46,11,11,1, 11.9,1,1, 0.604, 10704.356, 266.828, 52652.081 23/03/20,15:30:46,12,11,1, 11.9,1,1, 0.604, 10705.152, 267.656, 52660.188 23/03/20,15:30:46,13,11,1, 11.9,1,1, 0.604, 10708.576, 267.176, 52657.704 23/03/20,15:30:46,14,11,1, 11.9,1,1, 0.604, 10703.536, 267.001, 52653.572 23/03/20,15:30:46,15,11,1, 11.9,1,1, 0.604, 10707.506, 267.451, 52661.977 23/03/20,15:30:46,16,11,1, 11.9,1,1, 0.604, 10706.773, 266.706, 52653.897 23/03/20,15:30:46,17,11,1, 11.9,1,1, 0.604, 10703.295, 267.178, 52656.258 23/03/20,15:30:46,18,11,1, 11.9,1,1, 0.604, 10708.345, 267.314, 52660.432 23/03/20,15:30:46,19,11,1, 11.9,1,1, 0.604, 10704.451, 266.774, 52652.055 23/03/20,15:30:47,00,11,1, 11.9,1,1, 0.602, 10704.451, 266.774, 52652.055 23/03/20,15:30:47,01,11,1, 11.9,1,1, 0.602, 10702.991, 266.924, 52655.003 23/03/20,15:30:47,02,11,1, 11.9,1,1, 0.602, 10708.361, 267.311, 52661.655 23/03/20,15:30:47,03,11,1, 11.9,1,1, 0.602, 10705.044, 266.569, 52651.809 23/03/20,15:30:47,04,11,1, 11.9,1,1, 0.602, 10704.187, 267.463, 52659.199 23/03/20,15:30:47,05,11,1, 11.9,1,1, 0.602, 10709.086, 267.217, 52659.235 23/03/20,15:30:47,06,11,1, 11.9,1,1, 0.602, 10703.658, 266.780, 52652.465 23/03/20,15:30:47,07,11,1, 11.9,1,1, 0.602, 10706.949, 267.523, 52662.210 23/03/20,15:30:47,08,11,1, 11.9,1,1, 0.602, 10707.815, 266.714, 52655.052 23/03/20,15:30:47,09,11,1, 11.9,1,1, 0.602, 10702.918, 266.886, 52654.837 23/03/20,15:30:47,10,11,1, 11.9,1,1, 0.602, 10708.378, 267.368, 52661.667 23/03/20,15:30:47,11,11,1, 11.9,1,1, 0.602, 10705.096, 266.588, 52651.926 23/03/20,15:30:47,12,11,1, 11.9,1,1, 0.602, 10704.129, 267.455, 52659.161 23/03/20,15:30:47,13,11,1, 11.9,1,1, 0.602, 10709.001, 267.172, 52659.290 23/03/20,15:30:47,14,11,1, 11.9,1,1, 0.602, 10703.648, 266.801, 52652.456 23/03/20,15:30:47,15,11,1, 11.9,1,1, 0.602, 10706.907, 267.537, 52662.250 23/03/20,15:30:47,16,11,1, 11.9,1,1, 0.602, 10707.896, 266.650, 52655.132 23/03/20,15:30:47,17,11,1, 11.9,1,1, 0.602, 10702.999, 266.903, 52654.801 23/03/20,15:30:47,18,11,1, 11.9,1,1, 0.602, 10708.345, 267.317, 52661.709 23/03/20,15:30:47,19,11,1, 11.9,1,1, 0.602, 10705.114, 266.565, 52651.965 23/03/20,15:30:48,00,11,1, 11.8,1,1, 0.605, 10705.110, 266.565, 52651.965 23/03/20,15:30:48,01,11,1, 11.8,1,1, 0.605, 10703.666, 266.672, 52654.648 23/03/20,15:30:48,02,11,1, 11.8,1,1, 0.605, 10707.645, 267.099, 52661.229 23/03/20,15:30:48,03,11,1, 11.8,1,1, 0.605, 10705.872, 266.541, 52653.408 23/03/20,15:30:48,04,11,1, 11.8,1,1, 0.605, 10703.889, 267.054, 52657.571 23/03/20,15:30:48,05,11,1, 11.8,1,1, 0.605, 10708.394, 267.141, 52659.784 23/03/20,15:30:48,06,11,1, 11.8,1,1, 0.605, 10704.409, 266.746, 52653.119 23/03/20,15:30:48,07,11,1, 11.8,1,1, 0.605, 10706.144, 267.288, 52660.973 23/03/20,15:30:48,08,11,1, 11.8,1,1, 0.605, 10708.149, 266.750, 52656.786 23/03/20,15:30:48,09,11,1, 11.8,1,1, 0.605, 10703.730, 266.730, 52654.820 23/03/20,15:30:48,10,11,1, 11.8,1,1, 0.605, 10707.591, 267.023, 52661.152 23/03/20,15:30:48,11,11,1, 11.8,1,1, 0.605, 10705.845, 266.588, 52653.496 23/03/20,15:30:48,12,11,1, 11.8,1,1, 0.605, 10703.999, 267.075, 52657.625 23/03/20,15:30:48,13,11,1, 11.8,1,1, 0.605, 10708.247, 267.073, 52659.651 23/03/20,15:30:48,14,11,1, 11.8,1,1, 0.605, 10704.438, 266.759, 52653.314 23/03/20,15:30:48,15,11,1, 11.8,1,1, 0.605, 10706.129, 267.290, 52660.795 23/03/20,15:30:48,16,11,1, 11.8,1,1, 0.605, 10708.080, 266.795, 52656.950 23/03/20,15:30:48,17,11,1, 11.8,1,1, 0.605, 10703.746, 266.671, 52654.641 23/03/20,15:30:48,18,11,1, 11.8,1,1, 0.605, 10707.549, 267.064, 52661.179 23/03/20,15:30:48,19,11,1, 11.8,1,1, 0.605, 10705.892, 266.515, 52653.519 23/03/20,15:30:49,00,11,1, 11.9,1,1, 0.600, 10705.886, 266.515, 52653.519 23/03/20,15:30:49,01,11,1, 11.9,1,1, 0.600, 10703.860, 266.641, 52654.293 23/03/20,15:30:49,02,11,1, 11.9,1,1, 0.600, 10707.349, 267.054, 52661.470 23/03/20,15:30:49,03,11,1, 11.9,1,1, 0.600, 10706.518, 266.415, 52654.187 23/03/20,15:30:49,04,11,1, 11.9,1,1, 0.600, 10703.615, 266.791, 52656.682 23/03/20,15:30:49,05,11,1, 11.9,1,1, 0.600, 10708.144, 267.055, 52660.299 23/03/20,15:30:49,06,11,1, 11.9,1,1, 0.600, 10704.681, 266.615, 52653.028 23/03/20,15:30:49,07,11,1, 11.9,1,1, 0.600, 10705.477, 267.198, 52660.265 23/03/20,15:30:49,08,11,1, 11.9,1,1, 0.600, 10708.471, 266.813, 52657.861 23/03/20,15:30:49,09,11,1, 11.9,1,1, 0.600, 10703.924, 266.628, 52654.197 23/03/20,15:30:49,10,11,1, 11.9,1,1, 0.600, 10707.338, 267.026, 52661.432 23/03/20,15:30:49,11,11,1, 11.9,1,1, 0.600, 10706.595, 266.461, 52654.261 23/03/20,15:30:49,12,11,1, 11.9,1,1, 0.600, 10703.625, 266.858, 52656.551 23/03/20,15:30:49,13,11,1, 11.9,1,1, 0.600, 10708.129, 267.033, 52660.375 23/03/20,15:30:49,14,11,1, 11.9,1,1, 0.600, 10704.688, 266.584, 52653.030 23/03/20,15:30:49,15,11,1, 11.9,1,1, 0.600, 10705.441, 267.200, 52660.234 23/03/20,15:30:49,16,11,1, 11.9,1,1, 0.600, 10708.437, 266.819, 52657.980 23/03/20,15:30:49,17,11,1, 11.9,1,1, 0.600, 10703.903, 266.628, 52654.132 23/03/20,15:30:49,18,11,1, 11.9,1,1, 0.600, 10707.346, 267.019, 52661.522 23/03/20,15:30:49,19,11,1, 11.9,1,1, 0.600, 10706.668, 266.470, 52654.420 23/03/20,15:30:50,00,12,1, 11.9,1,1, 0.600, 10706.662, 266.470, 52654.420 23/03/20,15:30:50,01,12,1, 11.9,1,1, 0.600, 10704.101, 266.488, 52653.883 23/03/20,15:30:50,02,12,1, 11.9,1,1, 0.600, 10707.122, 266.962, 52661.604 23/03/20,15:30:50,03,12,1, 11.9,1,1, 0.600, 10707.225, 266.429, 52655.122 23/03/20,15:30:50,04,12,1, 11.9,1,1, 0.600, 10703.561, 266.569, 52655.860 23/03/20,15:30:50,05,12,1, 11.9,1,1, 0.600, 10708.012, 266.907, 52660.728 23/03/20,15:30:50,06,12,1, 11.9,1,1, 0.600, 10705.027, 266.420, 52652.974 23/03/20,15:30:50,07,12,1, 11.9,1,1, 0.600, 10704.912, 267.038, 52659.570 23/03/20,15:30:50,08,12,1, 11.9,1,1, 0.600, 10708.624, 266.786, 52658.702 23/03/20,15:30:50,09,12,1, 11.9,1,1, 0.600, 10704.164, 266.582, 52654.055 23/03/20,15:30:50,10,12,1, 11.9,1,1, 0.600, 10707.174, 266.933, 52661.605 23/03/20,15:30:50,11,12,1, 11.9,1,1, 0.600, 10707.179, 266.351, 52655.148 23/03/20,15:30:50,12,12,1, 11.9,1,1, 0.600, 10703.641, 266.620, 52655.978 23/03/20,15:30:50,13,12,1, 11.9,1,1, 0.600, 10708.034, 266.868, 52660.705 23/03/20,15:30:50,14,12,1, 11.9,1,1, 0.600, 10705.070, 266.464, 52653.130 23/03/20,15:30:50,15,12,1, 11.9,1,1, 0.600, 10704.898, 267.022, 52659.459 23/03/20,15:30:50,16,12,1, 11.9,1,1, 0.600, 10708.565, 266.842, 52658.773 23/03/20,15:30:50,17,12,1, 11.9,1,1, 0.600, 10704.134, 266.505, 52653.919 23/03/20,15:30:50,18,12,1, 11.9,1,1, 0.600, 10707.089, 266.897, 52661.528 23/03/20,15:30:50,19,12,1, 11.9,1,1, 0.600, 10707.286, 266.387, 52655.191 23/03/20,15:30:51,00,11,1, 11.9,1,1, 0.601, 10707.279, 266.387, 52655.191 23/03/20,15:30:51,01,11,1, 11.9,1,1, 0.601, 10704.852, 266.441, 52653.668 23/03/20,15:30:51,02,11,1, 11.9,1,1, 0.601, 10706.169, 266.826, 52660.850 23/03/20,15:30:51,03,11,1, 11.9,1,1, 0.601, 10708.176, 266.503, 52657.174 23/03/20,15:30:51,04,11,1, 11.9,1,1, 0.601, 10703.717, 266.307, 52654.535 23/03/20,15:30:51,05,11,1, 11.9,1,1, 0.601, 10707.458, 266.790, 52661.243 23/03/20,15:30:51,06,11,1, 11.9,1,1, 0.601, 10706.099, 266.378, 52654.039 23/03/20,15:30:51,07,11,1, 11.9,1,1, 0.601, 10704.052, 266.721, 52657.594 23/03/20,15:30:51,08,11,1, 11.9,1,1, 0.601, 10708.546, 266.977, 52660.297 23/03/20,15:30:51,09,11,1, 11.9,1,1, 0.601, 10704.886, 266.435, 52653.640 23/03/20,15:30:51,10,11,1, 11.9,1,1, 0.601, 10706.133, 266.878, 52660.806 23/03/20,15:30:51,11,11,1, 11.9,1,1, 0.601, 10708.218, 266.551, 52657.322 23/03/20,15:30:51,12,11,1, 11.9,1,1, 0.601, 10703.762, 266.253, 52654.570 23/03/20,15:30:51,13,11,1, 11.9,1,1, 0.601, 10707.373, 266.818, 52661.246 23/03/20,15:30:51,14,11,1, 11.9,1,1, 0.601, 10706.157, 266.395, 52654.028 23/03/20,15:30:51,15,11,1, 11.9,1,1, 0.601, 10704.030, 266.707, 52657.482 23/03/20,15:30:51,16,11,1, 11.9,1,1, 0.601, 10708.535, 266.933, 52660.342 23/03/20,15:30:51,17,11,1, 11.9,1,1, 0.601, 10704.880, 266.417, 52653.577 23/03/20,15:30:51,18,11,1, 11.9,1,1, 0.601, 10706.073, 266.865, 52660.797 23/03/20,15:30:51,19,11,1, 11.9,1,1, 0.601, 10708.311, 266.516, 52657.350 23/03/20,15:30:52,00,11,1, 12.0,1,1, 0.602, 10708.306, 266.516, 52657.350 23/03/20,15:30:52,01,11,1, 12.0,1,1, 0.602, 10704.615, 266.369, 52653.492 23/03/20,15:30:52,02,11,1, 12.0,1,1, 0.602, 10706.315, 266.722, 52659.944 23/03/20,15:30:52,03,11,1, 12.0,1,1, 0.602, 10708.000, 266.520, 52657.696 23/03/20,15:30:52,04,11,1, 12.0,1,1, 0.602, 10704.632, 266.346, 52655.340 23/03/20,15:30:52,05,11,1, 12.0,1,1, 0.602, 10707.164, 266.553, 52660.373 23/03/20,15:30:52,06,11,1, 12.0,1,1, 0.602, 10706.343, 266.349, 52655.083 23/03/20,15:30:52,07,11,1, 12.0,1,1, 0.602, 10704.484, 266.557, 52657.148 23/03/20,15:30:52,08,11,1, 12.0,1,1, 0.602, 10707.764, 266.703, 52659.565 23/03/20,15:30:52,09,11,1, 12.0,1,1, 0.602, 10705.334, 266.550, 52654.863 23/03/20,15:30:52,10,11,1, 12.0,1,1, 0.602, 10706.137, 266.685, 52659.861 23/03/20,15:30:52,11,11,1, 12.0,1,1, 0.602, 10707.930, 266.451, 52657.718 23/03/20,15:30:52,12,11,1, 12.0,1,1, 0.602, 10704.728, 266.420, 52655.522 23/03/20,15:30:52,13,11,1, 12.0,1,1, 0.602, 10707.168, 266.497, 52660.216 23/03/20,15:30:52,14,11,1, 12.0,1,1, 0.602, 10706.379, 266.341, 52655.195 23/03/20,15:30:52,15,11,1, 12.0,1,1, 0.602, 10704.546, 266.552, 52657.201 23/03/20,15:30:52,16,11,1, 12.0,1,1, 0.602, 10707.750, 266.645, 52659.547 23/03/20,15:30:52,17,11,1, 12.0,1,1, 0.602, 10705.329, 266.515, 52654.825 23/03/20,15:30:52,18,11,1, 12.0,1,1, 0.602, 10706.103, 266.702, 52659.810 23/03/20,15:30:52,19,11,1, 12.0,1,1, 0.602, 10707.971, 266.560, 52657.891 23/03/20,15:30:53,00,11,1, 11.9,1,1, 0.600, 10707.964, 266.560, 52657.891 23/03/20,15:30:53,01,11,1, 11.9,1,1, 0.600, 10705.486, 266.503, 52654.996 23/03/20,15:30:53,02,11,1, 11.9,1,1, 0.600, 10706.025, 266.656, 52659.432 23/03/20,15:30:53,03,11,1, 11.9,1,1, 0.600, 10707.925, 266.452, 52658.134 23/03/20,15:30:53,04,11,1, 11.9,1,1, 0.600, 10705.209, 266.442, 52655.880 23/03/20,15:30:53,05,11,1, 11.9,1,1, 0.600, 10707.214, 266.404, 52660.173 23/03/20,15:30:53,06,11,1, 11.9,1,1, 0.600, 10706.743, 266.241, 52655.773 23/03/20,15:30:53,07,11,1, 11.9,1,1, 0.600, 10704.822, 266.448, 52657.050 23/03/20,15:30:53,08,11,1, 11.9,1,1, 0.600, 10707.564, 266.447, 52659.317 23/03/20,15:30:53,09,11,1, 11.9,1,1, 0.600, 10705.536, 266.453, 52655.106 23/03/20,15:30:53,10,11,1, 11.9,1,1, 0.600, 10705.987, 266.628, 52659.352 23/03/20,15:30:53,11,11,1, 11.9,1,1, 0.600, 10707.936, 266.485, 52658.206 23/03/20,15:30:53,12,11,1, 11.9,1,1, 0.600, 10705.219, 266.368, 52655.800 23/03/20,15:30:53,13,11,1, 11.9,1,1, 0.600, 10707.200, 266.449, 52660.112 23/03/20,15:30:53,14,11,1, 11.9,1,1, 0.600, 10706.826, 266.251, 52655.825 23/03/20,15:30:53,15,11,1, 11.9,1,1, 0.600, 10704.832, 266.429, 52656.954 23/03/20,15:30:53,16,11,1, 11.9,1,1, 0.600, 10707.512, 266.440, 52659.299 23/03/20,15:30:53,17,11,1, 11.9,1,1, 0.600, 10705.565, 266.466, 52654.981 23/03/20,15:30:53,18,11,1, 11.9,1,1, 0.600, 10705.879, 266.601, 52659.359 23/03/20,15:30:53,19,11,1, 11.9,1,1, 0.600, 10708.006, 266.435, 52658.241 23/03/20,15:30:54,00,11,1, 11.9,1,1, 0.603, 10708.005, 266.435, 52658.241 23/03/20,15:30:54,01,11,1, 11.9,1,1, 0.603, 10705.863, 266.280, 52654.965 23/03/20,15:30:54,02,11,1, 11.9,1,1, 0.603, 10705.532, 266.487, 52658.670 23/03/20,15:30:54,03,11,1, 11.9,1,1, 0.603, 10708.060, 266.402, 52658.728 23/03/20,15:30:54,04,11,1, 11.9,1,1, 0.603, 10705.429, 266.337, 52655.589 23/03/20,15:30:54,05,11,1, 11.9,1,1, 0.603, 10707.104, 266.388, 52660.295 23/03/20,15:30:54,06,11,1, 11.9,1,1, 0.603, 10707.450, 266.155, 52656.592 23/03/20,15:30:54,07,11,1, 11.9,1,1, 0.603, 10704.954, 266.244, 52656.519 23/03/20,15:30:54,08,11,1, 11.9,1,1, 0.603, 10707.527, 266.239, 52659.646 23/03/20,15:30:54,09,11,1, 11.9,1,1, 0.603, 10705.887, 266.283, 52655.084 23/03/20,15:30:54,10,11,1, 11.9,1,1, 0.603, 10705.584, 266.513, 52658.687 23/03/20,15:30:54,11,11,1, 11.9,1,1, 0.603, 10707.910, 266.359, 52658.567 23/03/20,15:30:54,12,11,1, 11.9,1,1, 0.603, 10705.518, 266.418, 52655.745 23/03/20,15:30:54,13,11,1, 11.9,1,1, 0.603, 10707.061, 266.355, 52660.151 23/03/20,15:30:54,14,11,1, 11.9,1,1, 0.603, 10707.417, 266.123, 52656.664 23/03/20,15:30:54,15,11,1, 11.9,1,1, 0.603, 10705.076, 266.257, 52656.600 23/03/20,15:30:54,16,11,1, 11.9,1,1, 0.603, 10707.497, 266.203, 52659.587 23/03/20,15:30:54,17,11,1, 11.9,1,1, 0.603, 10705.918, 266.266, 52655.106 23/03/20,15:30:54,18,11,1, 11.9,1,1, 0.603, 10705.502, 266.496, 52658.517 23/03/20,15:30:54,19,11,1, 11.9,1,1, 0.603, 10707.913, 266.426, 52658.691 23/03/20,15:30:55,00,11,1, 11.9,1,1, 0.602, 10707.905, 266.426, 52658.691 23/03/20,15:30:55,01,11,1, 11.9,1,1, 0.602, 10706.072, 266.109, 52655.363 23/03/20,15:30:55,02,11,1, 11.9,1,1, 0.602, 10705.500, 266.321, 52658.207 23/03/20,15:30:55,03,11,1, 11.9,1,1, 0.602, 10707.613, 266.178, 52658.528 23/03/20,15:30:55,04,11,1, 11.9,1,1, 0.602, 10705.610, 266.368, 52655.866 23/03/20,15:30:55,05,11,1, 11.9,1,1, 0.602, 10706.961, 266.344, 52659.982 23/03/20,15:30:55,06,11,1, 11.9,1,1, 0.602, 10707.568, 266.094, 52657.203 23/03/20,15:30:55,07,11,1, 11.9,1,1, 0.602, 10705.483, 266.241, 52656.866 23/03/20,15:30:55,08,11,1, 11.9,1,1, 0.602, 10707.542, 266.031, 52659.568 23/03/20,15:30:55,09,11,1, 11.9,1,1, 0.602, 10706.157, 266.050, 52655.411 23/03/20,15:30:55,10,11,1, 11.9,1,1, 0.602, 10705.467, 266.330, 52658.139 23/03/20,15:30:55,11,11,1, 11.9,1,1, 0.602, 10707.702, 266.158, 52658.610 23/03/20,15:30:55,12,11,1, 11.9,1,1, 0.602, 10705.542, 266.356, 52655.828 23/03/20,15:30:55,13,11,1, 11.9,1,1, 0.602, 10706.899, 266.355, 52660.034 23/03/20,15:30:55,14,11,1, 11.9,1,1, 0.602, 10707.654, 266.084, 52657.321 23/03/20,15:30:55,15,11,1, 11.9,1,1, 0.602, 10705.435, 266.195, 52656.793 23/03/20,15:30:55,16,11,1, 11.9,1,1, 0.602, 10707.555, 266.045, 52659.691 23/03/20,15:30:55,17,11,1, 11.9,1,1, 0.602, 10706.237, 266.020, 52655.473 23/03/20,15:30:55,18,11,1, 11.9,1,1, 0.602, 10705.424, 266.241, 52658.130 23/03/20,15:30:55,19,11,1, 11.9,1,1, 0.602, 10707.633, 266.091, 52658.658 23/03/20,15:30:56,00,11,1, 11.9,1,1, 0.605, 10707.630, 266.091, 52658.658 23/03/20,15:30:56,01,11,1, 11.9,1,1, 0.605, 10706.751, 265.910, 52655.882 23/03/20,15:30:56,02,11,1, 11.9,1,1, 0.605, 10705.330, 266.136, 52657.627 23/03/20,15:30:56,03,11,1, 11.9,1,1, 0.605, 10707.631, 265.995, 52658.911 23/03/20,15:30:56,04,11,1, 11.9,1,1, 0.605, 10705.606, 266.145, 52655.411 23/03/20,15:30:56,05,11,1, 11.9,1,1, 0.605, 10706.365, 266.328, 52659.602 23/03/20,15:30:56,06,11,1, 11.9,1,1, 0.605, 10707.863, 266.076, 52657.912 23/03/20,15:30:56,07,11,1, 11.9,1,1, 0.605, 10705.596, 266.192, 52656.612 23/03/20,15:30:56,08,11,1, 11.9,1,1, 0.605, 10707.638, 266.003, 52660.097 23/03/20,15:30:56,09,11,1, 11.9,1,1, 0.605, 10706.746, 265.875, 52655.983 23/03/20,15:30:56,10,11,1, 11.9,1,1, 0.605, 10705.417, 266.117, 52657.659 23/03/20,15:30:56,11,11,1, 11.9,1,1, 0.605, 10707.584, 265.931, 52658.784 23/03/20,15:30:56,12,11,1, 11.9,1,1, 0.605, 10705.630, 266.186, 52655.529 23/03/20,15:30:56,13,11,1, 11.9,1,1, 0.605, 10706.374, 266.289, 52659.516 23/03/20,15:30:56,14,11,1, 11.9,1,1, 0.605, 10707.806, 266.024, 52657.898 23/03/20,15:30:56,15,11,1, 11.9,1,1, 0.605, 10705.630, 266.177, 52656.577 23/03/20,15:30:56,16,11,1, 11.9,1,1, 0.605, 10707.559, 265.977, 52659.992 23/03/20,15:30:56,17,11,1, 11.9,1,1, 0.605, 10706.838, 265.849, 52656.058 23/03/20,15:30:56,18,11,1, 11.9,1,1, 0.605, 10705.383, 266.112, 52657.539 23/03/20,15:30:56,19,11,1, 11.9,1,1, 0.605, 10707.566, 265.951, 52658.952 23/03/20,15:30:57,00,11,1, 11.9,1,1, 0.603, 10707.563, 265.951, 52658.952 23/03/20,15:30:57,01,11,1, 11.9,1,1, 0.603, 10707.391, 265.778, 52656.769 23/03/20,15:30:57,02,11,1, 11.9,1,1, 0.603, 10705.392, 265.970, 52657.159 23/03/20,15:30:57,03,11,1, 11.9,1,1, 0.603, 10707.550, 265.783, 52659.394 23/03/20,15:30:57,04,11,1, 11.9,1,1, 0.603, 10705.954, 265.887, 52655.424 23/03/20,15:30:57,05,11,1, 11.9,1,1, 0.603, 10705.770, 266.102, 52658.768 23/03/20,15:30:57,06,11,1, 11.9,1,1, 0.603, 10707.799, 265.948, 52658.488 23/03/20,15:30:57,07,11,1, 11.9,1,1, 0.603, 10705.680, 266.117, 52656.290 23/03/20,15:30:57,08,11,1, 11.9,1,1, 0.603, 10707.151, 265.958, 52659.577 23/03/20,15:30:57,09,11,1, 11.9,1,1, 0.603, 10707.219, 265.906, 52657.246 23/03/20,15:30:57,10,11,1, 11.9,1,1, 0.603, 10705.889, 266.031, 52657.452 23/03/20,15:30:57,11,11,1, 11.9,1,1, 0.603, 10707.154, 265.708, 52658.747 23/03/20,15:30:57,12,11,1, 11.9,1,1, 0.603, 10706.304, 265.983, 52656.454 23/03/20,15:30:57,13,11,1, 11.9,1,1, 0.603, 10706.047, 265.915, 52658.268 23/03/20,15:30:57,14,11,1, 11.9,1,1, 0.603, 10707.254, 265.894, 52658.204 23/03/20,15:30:57,15,11,1, 11.9,1,1, 0.603, 10706.073, 266.186, 52656.939 23/03/20,15:30:57,16,11,1, 11.9,1,1, 0.603, 10706.883, 265.864, 52659.086 23/03/20,15:30:57,17,11,1, 11.9,1,1, 0.603, 10707.171, 265.898, 52657.444 23/03/20,15:30:57,18,11,1, 11.9,1,1, 0.603, 10705.944, 266.011, 52657.435 23/03/20,15:30:57,19,11,1, 11.9,1,1, 0.603, 10707.133, 265.673, 52658.759 23/03/20,15:30:58,00,11,1, 11.9,1,1, 0.601, 10707.129, 265.673, 52658.759 23/03/20,15:30:58,01,11,1, 11.9,1,1, 0.601, 10707.278, 265.797, 52657.896 23/03/20,15:30:58,02,11,1, 11.9,1,1, 0.601, 10706.060, 265.957, 52657.366 23/03/20,15:30:58,03,11,1, 11.9,1,1, 0.601, 10707.170, 265.580, 52659.016 23/03/20,15:30:58,04,11,1, 11.9,1,1, 0.601, 10706.599, 265.849, 52656.824 23/03/20,15:30:58,05,11,1, 11.9,1,1, 0.601, 10705.891, 265.814, 52657.896 23/03/20,15:30:58,06,11,1, 11.9,1,1, 0.601, 10707.161, 265.647, 52658.417 23/03/20,15:30:58,07,11,1, 11.9,1,1, 0.601, 10706.065, 266.002, 52656.812 23/03/20,15:30:58,08,11,1, 11.9,1,1, 0.601, 10706.631, 265.801, 52659.043 23/03/20,15:30:58,09,11,1, 11.9,1,1, 0.601, 10707.260, 265.811, 52657.785 23/03/20,15:30:58,10,11,1, 11.9,1,1, 0.601, 10706.073, 266.033, 52657.608 23/03/20,15:30:58,11,11,1, 11.9,1,1, 0.601, 10707.149, 265.542, 52658.893 23/03/20,15:30:58,12,11,1, 11.9,1,1, 0.601, 10706.544, 265.790, 52656.830 23/03/20,15:30:58,13,11,1, 11.9,1,1, 0.601, 10706.028, 265.820, 52657.979 23/03/20,15:30:58,14,11,1, 11.9,1,1, 0.601, 10707.098, 265.636, 52658.319 23/03/20,15:30:58,15,11,1, 11.9,1,1, 0.601, 10706.044, 266.025, 52656.914 23/03/20,15:30:58,16,11,1, 11.9,1,1, 0.601, 10706.588, 265.834, 52659.018 23/03/20,15:30:58,17,11,1, 11.9,1,1, 0.601, 10707.220, 265.779, 52657.858 23/03/20,15:30:58,18,11,1, 11.9,1,1, 0.601, 10706.081, 265.931, 52657.525 23/03/20,15:30:58,19,11,1, 11.9,1,1, 0.601, 10707.164, 265.582, 52659.031 23/03/20,15:30:59,00,11,1, 11.9,1,1, 0.604, 10707.163, 265.582, 52659.031 23/03/20,15:30:59,01,11,1, 11.9,1,1, 0.604, 10707.335, 265.712, 52658.131 23/03/20,15:30:59,02,11,1, 11.9,1,1, 0.604, 10706.075, 265.989, 52657.258 23/03/20,15:30:59,03,11,1, 11.9,1,1, 0.604, 10707.083, 265.639, 52659.243 23/03/20,15:30:59,04,11,1, 11.9,1,1, 0.604, 10706.995, 265.754, 52657.289 23/03/20,15:30:59,05,11,1, 11.9,1,1, 0.604, 10705.892, 265.790, 52657.645 23/03/20,15:30:59,06,11,1, 11.9,1,1, 0.604, 10707.185, 265.520, 52658.713 23/03/20,15:30:59,07,11,1, 11.9,1,1, 0.604, 10706.206, 265.929, 52656.696 23/03/20,15:30:59,08,11,1, 11.9,1,1, 0.604, 10706.222, 265.758, 52658.637 23/03/20,15:30:59,09,11,1, 11.9,1,1, 0.604, 10707.281, 265.678, 52658.182 23/03/20,15:30:59,10,11,1, 11.9,1,1, 0.604, 10706.077, 265.971, 52657.290 23/03/20,15:30:59,11,11,1, 11.9,1,1, 0.604, 10707.054, 265.572, 52659.259 23/03/20,15:30:59,12,11,1, 11.9,1,1, 0.604, 10707.032, 265.728, 52657.332 23/03/20,15:30:59,13,11,1, 11.9,1,1, 0.604, 10705.929, 265.779, 52657.701 23/03/20,15:30:59,14,11,1, 11.9,1,1, 0.604, 10707.159, 265.506, 52658.787 23/03/20,15:30:59,15,11,1, 11.9,1,1, 0.604, 10706.133, 265.812, 52656.683 23/03/20,15:30:59,16,11,1, 11.9,1,1, 0.604, 10706.216, 265.750, 52658.668 23/03/20,15:30:59,17,11,1, 11.9,1,1, 0.604, 10707.294, 265.658, 52658.261 23/03/20,15:30:59,18,11,1, 11.9,1,1, 0.604, 10706.109, 265.954, 52657.182 23/03/20,15:30:59,19,11,1, 11.9,1,1, 0.604, 10707.045, 265.581, 52659.267 23/03/20,15:31:00,00,11,1, 11.9,1,1, 0.604, 10707.037, 265.581, 52659.267 23/03/20,15:31:00,01,11,1, 11.9,1,1, 0.604, 10707.295, 265.534, 52658.461 23/03/20,15:31:00,02,11,1, 11.9,1,1, 0.604, 10706.088, 265.933, 52657.038 23/03/20,15:31:00,03,11,1, 11.9,1,1, 0.604, 10706.875, 265.583, 52659.264 23/03/20,15:31:00,04,11,1, 11.9,1,1, 0.604, 10707.292, 265.647, 52657.721 23/03/20,15:31:00,05,11,1, 11.9,1,1, 0.604, 10706.071, 265.723, 52657.643 23/03/20,15:31:00,06,11,1, 11.9,1,1, 0.604, 10707.233, 265.404, 52659.002 23/03/20,15:31:00,07,11,1, 11.9,1,1, 0.604, 10706.398, 265.661, 52656.762 23/03/20,15:31:00,08,11,1, 11.9,1,1, 0.604, 10705.849, 265.682, 52658.406 23/03/20,15:31:00,09,11,1, 11.9,1,1, 0.604, 10707.651, 265.605, 52658.720 23/03/20,15:31:00,10,11,1, 11.9,1,1, 0.604, 10705.733, 265.826, 52656.412 23/03/20,15:31:00,11,11,1, 11.9,1,1, 0.604, 10707.155, 265.750, 52660.281 23/03/20,15:31:00,12,11,1, 11.9,1,1, 0.604, 10707.564, 265.500, 52657.296 23/03/20,15:31:00,13,11,1, 11.9,1,1, 0.604, 10705.603, 265.696, 52657.334 23/03/20,15:31:00,14,11,1, 11.9,1,1, 0.604, 10707.650, 265.469, 52659.779 23/03/20,15:31:00,15,11,1, 11.9,1,1, 0.604, 10706.155, 265.511, 52655.691 23/03/20,15:31:00,16,11,1, 11.9,1,1, 0.604, 10705.702, 265.806, 52658.675 23/03/20,15:31:00,17,11,1, 11.9,1,1, 0.604, 10707.743, 265.613, 52658.750 23/03/20,15:31:00,18,11,1, 11.9,1,1, 0.604, 10705.637, 265.806, 52656.255 23/03/20,15:31:00,19,11,1, 11.9,1,1, 0.604, 10707.152, 265.771, 52660.308 23/03/20,15:31:01,00,11,1, 11.9,1,1, 0.602, 10707.146, 265.771, 52660.308 23/03/20,15:31:01,01,11,1, 11.9,1,1, 0.602, 10707.754, 265.489, 52659.141 23/03/20,15:31:01,02,11,1, 11.9,1,1, 0.602, 10705.710, 265.652, 52655.940 23/03/20,15:31:01,03,11,1, 11.9,1,1, 0.602, 10706.724, 265.770, 52660.090 23/03/20,15:31:01,04,11,1, 11.9,1,1, 0.602, 10707.948, 265.493, 52658.059 23/03/20,15:31:01,05,11,1, 11.9,1,1, 0.602, 10705.613, 265.615, 52656.983 23/03/20,15:31:01,06,11,1, 11.9,1,1, 0.602, 10707.695, 265.450, 52660.295 23/03/20,15:31:01,07,11,1, 11.9,1,1, 0.602, 10706.716, 265.356, 52656.016 23/03/20,15:31:01,08,11,1, 11.9,1,1, 0.602, 10705.442, 265.644, 52658.090 23/03/20,15:31:01,09,11,1, 11.9,1,1, 0.602, 10707.718, 265.461, 52659.145 23/03/20,15:31:01,10,11,1, 11.9,1,1, 0.602, 10705.734, 265.655, 52655.823 23/03/20,15:31:01,11,11,1, 11.9,1,1, 0.602, 10706.676, 265.805, 52660.084 23/03/20,15:31:01,12,11,1, 11.9,1,1, 0.602, 10708.014, 265.509, 52658.067 23/03/20,15:31:01,13,11,1, 11.9,1,1, 0.602, 10705.643, 265.610, 52656.942 23/03/20,15:31:01,14,11,1, 11.9,1,1, 0.602, 10707.669, 265.450, 52660.396 23/03/20,15:31:01,15,11,1, 11.9,1,1, 0.602, 10706.804, 265.342, 52656.028 23/03/20,15:31:01,16,11,1, 11.9,1,1, 0.602, 10705.427, 265.580, 52658.036 23/03/20,15:31:01,17,11,1, 11.9,1,1, 0.602, 10707.732, 265.497, 52659.184 23/03/20,15:31:01,18,11,1, 11.9,1,1, 0.602, 10705.711, 265.659, 52655.718 23/03/20,15:31:01,19,11,1, 11.9,1,1, 0.602, 10706.602, 265.815, 52659.954 23/03/20,15:31:02,00,12,1, 11.9,1,1, 0.601, 10706.595, 265.815, 52659.954 23/03/20,15:31:02,01,12,1, 11.9,1,1, 0.601, 10707.787, 265.299, 52659.512 23/03/20,15:31:02,02,12,1, 11.9,1,1, 0.601, 10705.905, 265.488, 52655.715 23/03/20,15:31:02,03,12,1, 11.9,1,1, 0.601, 10706.271, 265.677, 52659.549 23/03/20,15:31:02,04,12,1, 11.9,1,1, 0.601, 10708.025, 265.386, 52658.582 23/03/20,15:31:02,05,12,1, 11.9,1,1, 0.601, 10705.756, 265.556, 52656.750 23/03/20,15:31:02,06,12,1, 11.9,1,1, 0.601, 10707.595, 265.449, 52660.525 23/03/20,15:31:02,07,12,1, 11.9,1,1, 0.601, 10707.314, 265.245, 52656.712 23/03/20,15:31:02,08,12,1, 11.9,1,1, 0.601, 10705.521, 265.433, 52657.724 23/03/20,15:31:02,09,12,1, 11.9,1,1, 0.601, 10707.754, 265.254, 52659.494 23/03/20,15:31:02,10,12,1, 11.9,1,1, 0.601, 10705.883, 265.448, 52655.757 23/03/20,15:31:02,11,12,1, 11.9,1,1, 0.601, 10706.251, 265.616, 52659.461 23/03/20,15:31:02,12,12,1, 11.9,1,1, 0.601, 10707.954, 265.446, 52658.470 23/03/20,15:31:02,13,12,1, 11.9,1,1, 0.601, 10705.849, 265.584, 52656.856 23/03/20,15:31:02,14,12,1, 11.9,1,1, 0.601, 10707.626, 265.439, 52660.576 23/03/20,15:31:02,15,12,1, 11.9,1,1, 0.601, 10707.310, 265.207, 52656.776 23/03/20,15:31:02,16,12,1, 11.9,1,1, 0.601, 10705.590, 265.456, 52657.777 23/03/20,15:31:02,17,12,1, 11.9,1,1, 0.601, 10707.715, 265.236, 52659.441 23/03/20,15:31:02,18,12,1, 11.9,1,1, 0.601, 10705.920, 265.388, 52655.682 23/03/20,15:31:02,19,12,1, 11.9,1,1, 0.601, 10706.229, 265.617, 52659.440 23/03/20,15:31:03,00,11,1, 11.9,1,1, 0.602, 10706.228, 265.617, 52659.440 23/03/20,15:31:03,01,11,1, 11.9,1,1, 0.602, 10707.797, 265.197, 52659.900 23/03/20,15:31:03,02,11,1, 11.9,1,1, 0.602, 10706.258, 265.270, 52655.716 23/03/20,15:31:03,03,11,1, 11.9,1,1, 0.602, 10705.923, 265.453, 52659.035 23/03/20,15:31:03,04,11,1, 11.9,1,1, 0.602, 10708.007, 265.329, 52658.939 23/03/20,15:31:03,05,11,1, 11.9,1,1, 0.602, 10705.802, 265.475, 52656.381 23/03/20,15:31:03,06,11,1, 11.9,1,1, 0.602, 10707.397, 265.403, 52660.619 23/03/20,15:31:03,07,11,1, 11.9,1,1, 0.602, 10707.806, 265.172, 52657.358 23/03/20,15:31:03,08,11,1, 11.9,1,1, 0.602, 10705.665, 265.335, 52657.417 23/03/20,15:31:03,09,11,1, 11.9,1,1, 0.602, 10707.827, 265.131, 52659.940 23/03/20,15:31:03,10,11,1, 11.9,1,1, 0.602, 10706.297, 265.229, 52655.794 23/03/20,15:31:03,11,11,1, 11.9,1,1, 0.602, 10705.860, 265.470, 52658.948 23/03/20,15:31:03,12,11,1, 11.9,1,1, 0.602, 10708.055, 265.274, 52658.965 23/03/20,15:31:03,13,11,1, 11.9,1,1, 0.602, 10705.815, 265.436, 52656.410 23/03/20,15:31:03,14,11,1, 11.9,1,1, 0.602, 10707.346, 265.446, 52660.615 23/03/20,15:31:03,15,11,1, 11.9,1,1, 0.602, 10707.863, 265.161, 52657.484 23/03/20,15:31:03,16,11,1, 11.9,1,1, 0.602, 10705.653, 265.281, 52657.367 23/03/20,15:31:03,17,11,1, 11.9,1,1, 0.602, 10707.830, 265.124, 52659.979 23/03/20,15:31:03,18,11,1, 11.9,1,1, 0.602, 10706.375, 265.183, 52655.813 23/03/20,15:31:03,19,11,1, 11.9,1,1, 0.602, 10705.843, 265.441, 52658.834 23/03/20,15:31:04,00,11,1, 11.9,1,1, 0.603, 10705.836, 265.441, 52658.834 23/03/20,15:31:04,01,11,1, 11.9,1,1, 0.603, 10707.815, 265.058, 52660.278 23/03/20,15:31:04,02,11,1, 11.9,1,1, 0.603, 10706.673, 265.031, 52656.022 23/03/20,15:31:04,03,11,1, 11.9,1,1, 0.603, 10705.676, 265.295, 52658.495 23/03/20,15:31:04,04,11,1, 11.9,1,1, 0.603, 10707.939, 265.113, 52659.178 23/03/20,15:31:04,05,11,1, 11.9,1,1, 0.603, 10705.843, 265.343, 52656.095 23/03/20,15:31:04,06,11,1, 11.9,1,1, 0.603, 10707.068, 265.354, 52660.434 23/03/20,15:31:04,07,11,1, 11.9,1,1, 0.603, 10708.062, 265.131, 52657.999 23/03/20,15:31:04,08,11,1, 11.9,1,1, 0.603, 10705.802, 265.247, 52657.293 23/03/20,15:31:04,09,11,1, 11.9,1,1, 0.603, 10707.934, 264.993, 52660.269 23/03/20,15:31:04,10,11,1, 11.9,1,1, 0.603, 10706.620, 265.014, 52656.029 23/03/20,15:31:04,11,11,1, 11.9,1,1, 0.603, 10705.768, 265.244, 52658.509 23/03/20,15:31:04,12,11,1, 11.9,1,1, 0.603, 10707.853, 265.131, 52659.033 23/03/20,15:31:04,13,11,1, 11.9,1,1, 0.603, 10705.864, 265.329, 52656.282 23/03/20,15:31:04,14,11,1, 11.9,1,1, 0.603, 10707.053, 265.358, 52660.354 23/03/20,15:31:04,15,11,1, 11.9,1,1, 0.603, 10707.988, 265.058, 52657.982 23/03/20,15:31:04,16,11,1, 11.9,1,1, 0.603, 10705.832, 265.254, 52657.432 23/03/20,15:31:04,17,11,1, 11.9,1,1, 0.603, 10707.840, 265.038, 52660.209 23/03/20,15:31:04,18,11,1, 11.9,1,1, 0.603, 10706.650, 265.033, 52656.122 23/03/20,15:31:04,19,11,1, 11.9,1,1, 0.603, 10705.684, 265.280, 52658.485 23/03/20,15:31:05,00,11,1, 11.9,1,1, 0.604, 10705.677, 265.280, 52658.485 23/03/20,15:31:05,01,11,1, 11.9,1,1, 0.604, 10708.269, 265.165, 52661.661 23/03/20,15:31:05,02,11,1, 11.9,1,1, 0.604, 10707.094, 264.732, 52655.494 23/03/20,15:31:05,03,11,1, 11.9,1,1, 0.604, 10705.125, 265.094, 52658.168 23/03/20,15:31:05,04,11,1, 11.9,1,1, 0.604, 10708.494, 265.064, 52660.177 23/03/20,15:31:05,05,11,1, 11.9,1,1, 0.604, 10705.524, 264.948, 52654.847 23/03/20,15:31:05,06,11,1, 11.9,1,1, 0.604, 10706.628, 265.385, 52660.905 23/03/20,15:31:05,07,11,1, 11.9,1,1, 0.604, 10708.662, 264.986, 52658.345 23/03/20,15:31:05,08,11,1, 11.9,1,1, 0.604, 10705.244, 265.036, 52656.311 23/03/20,15:31:05,09,11,1, 11.9,1,1, 0.604, 10708.213, 265.103, 52661.685 23/03/20,15:31:05,10,11,1, 11.9,1,1, 0.604, 10707.150, 264.682, 52655.600 23/03/20,15:31:05,11,11,1, 11.9,1,1, 0.604, 10705.140, 265.123, 52658.172 23/03/20,15:31:05,12,11,1, 11.9,1,1, 0.604, 10708.510, 265.044, 52660.158 23/03/20,15:31:05,13,11,1, 11.9,1,1, 0.604, 10705.546, 264.971, 52654.808 23/03/20,15:31:05,14,11,1, 11.9,1,1, 0.604, 10706.602, 265.400, 52660.860 23/03/20,15:31:05,15,11,1, 11.9,1,1, 0.604, 10708.595, 264.990, 52658.400 23/03/20,15:31:05,16,11,1, 11.9,1,1, 0.604, 10705.266, 265.002, 52656.255 23/03/20,15:31:05,17,11,1, 11.9,1,1, 0.604, 10708.203, 265.181, 52661.711 23/03/20,15:31:05,18,11,1, 11.9,1,1, 0.604, 10707.194, 264.721, 52655.670 23/03/20,15:31:05,19,11,1, 11.9,1,1, 0.604, 10705.105, 265.098, 52658.037 23/03/20,15:31:06,00,12,1, 11.9,1,1, 0.601, 10705.101, 265.098, 52658.037 23/03/20,15:31:06,01,12,1, 11.9,1,1, 0.601, 10708.146, 265.097, 52661.863 23/03/20,15:31:06,02,12,1, 11.9,1,1, 0.601, 10707.493, 264.618, 52656.032 23/03/20,15:31:06,03,12,1, 11.9,1,1, 0.601, 10705.118, 264.987, 52657.779 23/03/20,15:31:06,04,12,1, 11.9,1,1, 0.601, 10708.549, 264.875, 52660.529 23/03/20,15:31:06,05,12,1, 11.9,1,1, 0.601, 10705.709, 264.814, 52654.751 23/03/20,15:31:06,06,12,1, 11.9,1,1, 0.601, 10706.287, 265.318, 52660.592 23/03/20,15:31:06,07,12,1, 11.9,1,1, 0.601, 10708.699, 264.905, 52658.794 23/03/20,15:31:06,08,12,1, 11.9,1,1, 0.601, 10705.295, 264.950, 52656.143 23/03/20,15:31:06,09,12,1, 11.9,1,1, 0.601, 10708.194, 265.053, 52661.788 23/03/20,15:31:06,10,12,1, 11.9,1,1, 0.601, 10707.460, 264.594, 52656.017 23/03/20,15:31:06,11,12,1, 11.9,1,1, 0.601, 10705.164, 264.927, 52657.928 23/03/20,15:31:06,12,12,1, 11.9,1,1, 0.601, 10708.477, 264.927, 52660.359 23/03/20,15:31:06,13,12,1, 11.9,1,1, 0.601, 10705.695, 264.758, 52654.807 23/03/20,15:31:06,14,12,1, 11.9,1,1, 0.601, 10706.330, 265.214, 52660.559 23/03/20,15:31:06,15,12,1, 11.9,1,1, 0.601, 10708.664, 264.870, 52658.741 23/03/20,15:31:06,16,12,1, 11.9,1,1, 0.601, 10705.325, 264.924, 52656.170 23/03/20,15:31:06,17,12,1, 11.9,1,1, 0.601, 10708.121, 265.027, 52661.787 23/03/20,15:31:06,18,12,1, 11.9,1,1, 0.601, 10707.505, 264.594, 52656.086 23/03/20,15:31:06,19,12,1, 11.9,1,1, 0.601, 10705.186, 264.988, 52657.912 23/03/20,15:31:07,00,12,1, 11.9,1,1, 0.604, 10705.185, 264.988, 52657.912 23/03/20,15:31:07,01,12,1, 11.9,1,1, 0.604, 10707.796, 265.057, 52662.093 23/03/20,15:31:07,02,12,1, 11.9,1,1, 0.604, 10708.206, 264.542, 52656.731 23/03/20,15:31:07,03,12,1, 11.9,1,1, 0.604, 10704.863, 264.687, 52656.993 23/03/20,15:31:07,04,12,1, 11.9,1,1, 0.604, 10708.549, 264.855, 52661.342 23/03/20,15:31:07,05,12,1, 11.9,1,1, 0.604, 10706.095, 264.533, 52654.554 23/03/20,15:31:07,06,12,1, 11.9,1,1, 0.604, 10705.672, 265.089, 52659.880 23/03/20,15:31:07,07,12,1, 11.9,1,1, 0.604, 10709.041, 264.872, 52659.660 23/03/20,15:31:07,08,12,1, 11.9,1,1, 0.604, 10705.316, 264.728, 52655.363 23/03/20,15:31:07,09,12,1, 11.9,1,1, 0.604, 10707.776, 265.064, 52662.110 23/03/20,15:31:07,10,12,1, 11.9,1,1, 0.604, 10708.216, 264.548, 52656.766 23/03/20,15:31:07,11,12,1, 11.9,1,1, 0.604, 10704.834, 264.733, 52656.893 23/03/20,15:31:07,12,12,1, 11.9,1,1, 0.604, 10708.563, 264.837, 52661.286 23/03/20,15:31:07,13,12,1, 11.9,1,1, 0.604, 10706.161, 264.563, 52654.541 23/03/20,15:31:07,14,12,1, 11.9,1,1, 0.604, 10705.677, 265.102, 52659.867 23/03/20,15:31:07,15,12,1, 11.9,1,1, 0.604, 10709.047, 264.864, 52659.656 23/03/20,15:31:07,16,12,1, 11.9,1,1, 0.604, 10705.345, 264.756, 52655.346 23/03/20,15:31:07,17,12,1, 11.9,1,1, 0.604, 10707.798, 265.033, 52662.078 23/03/20,15:31:07,18,12,1, 11.9,1,1, 0.604, 10708.221, 264.523, 52656.809 23/03/20,15:31:07,19,12,1, 11.9,1,1, 0.604, 10704.872, 264.703, 52656.918 23/03/20,15:31:08,00,11,1, 11.9,1,1, 0.606, 10704.868, 264.703, 52656.918 23/03/20,15:31:08,01,11,1, 11.9,1,1, 0.606, 10707.653, 264.937, 52662.082 23/03/20,15:31:08,02,11,1, 11.9,1,1, 0.606, 10708.412, 264.407, 52657.117 23/03/20,15:31:08,03,11,1, 11.9,1,1, 0.606, 10704.933, 264.604, 52656.817 23/03/20,15:31:08,04,11,1, 11.9,1,1, 0.606, 10708.550, 264.684, 52661.508 23/03/20,15:31:08,05,11,1, 11.9,1,1, 0.606, 10706.285, 264.384, 52654.708 23/03/20,15:31:08,06,11,1, 11.9,1,1, 0.606, 10705.588, 264.910, 52659.677 23/03/20,15:31:08,07,11,1, 11.9,1,1, 0.606, 10708.992, 264.783, 52659.915 23/03/20,15:31:08,08,11,1, 11.9,1,1, 0.606, 10705.390, 264.631, 52655.344 23/03/20,15:31:08,09,11,1, 11.9,1,1, 0.606, 10707.717, 264.880, 52662.048 23/03/20,15:31:08,10,11,1, 11.9,1,1, 0.606, 10708.275, 264.415, 52657.092 23/03/20,15:31:08,11,11,1, 11.9,1,1, 0.606, 10705.033, 264.539, 52656.930 23/03/20,15:31:08,12,11,1, 11.9,1,1, 0.606, 10708.509, 264.728, 52661.397 23/03/20,15:31:08,13,11,1, 11.9,1,1, 0.606, 10706.288, 264.416, 52654.791 23/03/20,15:31:08,14,11,1, 11.9,1,1, 0.606, 10705.618, 264.909, 52659.687 23/03/20,15:31:08,15,11,1, 11.9,1,1, 0.606, 10709.054, 264.759, 52659.905 23/03/20,15:31:08,16,11,1, 11.9,1,1, 0.606, 10705.446, 264.599, 52655.351 23/03/20,15:31:08,17,11,1, 11.9,1,1, 0.606, 10707.636, 264.923, 52662.007 23/03/20,15:31:08,18,11,1, 11.9,1,1, 0.606, 10708.349, 264.392, 52657.175 23/03/20,15:31:08,19,11,1, 11.9,1,1, 0.606, 10705.001, 264.594, 52656.984 23/03/20,15:31:09,00,11,1, 11.9,1,1, 0.604, 10704.993, 264.594, 52656.984 23/03/20,15:31:09,01,11,1, 11.9,1,1, 0.604, 10707.554, 264.815, 52662.029 23/03/20,15:31:09,02,11,1, 11.9,1,1, 0.604, 10708.559, 264.348, 52657.407 23/03/20,15:31:09,03,11,1, 11.9,1,1, 0.604, 10704.954, 264.437, 52656.686 23/03/20,15:31:09,04,11,1, 11.9,1,1, 0.604, 10708.533, 264.607, 52661.636 23/03/20,15:31:09,05,11,1, 11.9,1,1, 0.604, 10706.442, 264.217, 52654.836 23/03/20,15:31:09,06,11,1, 11.9,1,1, 0.604, 10705.447, 264.731, 52659.411 23/03/20,15:31:09,07,11,1, 11.9,1,1, 0.604, 10709.064, 264.668, 52660.142 23/03/20,15:31:09,08,11,1, 11.9,1,1, 0.604, 10705.453, 264.424, 52655.175 23/03/20,15:31:09,09,11,1, 11.9,1,1, 0.604, 10707.546, 264.834, 52662.044 23/03/20,15:31:09,10,11,1, 11.9,1,1, 0.604, 10708.552, 264.321, 52657.430 23/03/20,15:31:09,11,11,1, 11.9,1,1, 0.604, 10705.012, 264.401, 52656.772 23/03/20,15:31:09,12,11,1, 11.9,1,1, 0.604, 10708.595, 264.548, 52661.618 23/03/20,15:31:09,13,11,1, 11.9,1,1, 0.604, 10706.461, 264.229, 52654.801 23/03/20,15:31:09,14,11,1, 11.9,1,1, 0.604, 10705.450, 264.716, 52659.434 23/03/20,15:31:09,15,11,1, 11.9,1,1, 0.604, 10709.052, 264.613, 52660.161 23/03/20,15:31:09,16,11,1, 11.9,1,1, 0.604, 10705.453, 264.429, 52655.239 23/03/20,15:31:09,17,11,1, 11.9,1,1, 0.604, 10707.548, 264.838, 52662.045 23/03/20,15:31:09,18,11,1, 11.9,1,1, 0.604, 10708.569, 264.310, 52657.410 23/03/20,15:31:09,19,11,1, 11.9,1,1, 0.604, 10705.019, 264.411, 52656.778 23/03/20,15:31:10,00,11,1, 11.9,1,1, 0.606, 10705.018, 264.411, 52656.778 23/03/20,15:31:10,01,11,1, 11.9,1,1, 0.606, 10707.528, 264.680, 52662.039 23/03/20,15:31:10,02,11,1, 11.9,1,1, 0.606, 10708.584, 264.209, 52657.531 23/03/20,15:31:10,03,11,1, 11.9,1,1, 0.606, 10704.955, 264.231, 52656.711 23/03/20,15:31:10,04,11,1, 11.9,1,1, 0.606, 10708.574, 264.377, 52661.753 23/03/20,15:31:10,05,11,1, 11.9,1,1, 0.606, 10706.512, 264.048, 52654.889 23/03/20,15:31:10,06,11,1, 11.9,1,1, 0.606, 10705.461, 264.569, 52659.359 23/03/20,15:31:10,07,11,1, 11.9,1,1, 0.606, 10709.082, 264.485, 52660.221 23/03/20,15:31:10,08,11,1, 11.9,1,1, 0.606, 10705.466, 264.339, 52655.312 23/03/20,15:31:10,09,11,1, 11.9,1,1, 0.606, 10707.562, 264.640, 52662.064 23/03/20,15:31:10,10,11,1, 11.9,1,1, 0.606, 10708.507, 264.164, 52657.498 23/03/20,15:31:10,11,11,1, 11.9,1,1, 0.606, 10705.096, 264.266, 52656.869 23/03/20,15:31:10,12,11,1, 11.9,1,1, 0.606, 10708.582, 264.442, 52661.613 23/03/20,15:31:10,13,11,1, 11.9,1,1, 0.606, 10706.480, 264.095, 52655.010 23/03/20,15:31:10,14,11,1, 11.9,1,1, 0.606, 10705.521, 264.564, 52659.458 23/03/20,15:31:10,15,11,1, 11.9,1,1, 0.606, 10708.985, 264.476, 52660.144 23/03/20,15:31:10,16,11,1, 11.9,1,1, 0.606, 10705.518, 264.311, 52655.289 23/03/20,15:31:10,17,11,1, 11.9,1,1, 0.606, 10707.576, 264.614, 52662.017 23/03/20,15:31:10,18,11,1, 11.9,1,1, 0.606, 10708.574, 264.156, 52657.533 23/03/20,15:31:10,19,11,1, 11.9,1,1, 0.606, 10705.072, 264.294, 52656.897 23/03/20,15:31:11,00,11,1, 11.9,1,1, 0.601, 10705.068, 264.294, 52656.897 23/03/20,15:31:11,01,11,1, 11.9,1,1, 0.601, 10707.838, 264.531, 52662.080 23/03/20,15:31:11,02,11,1, 11.9,1,1, 0.601, 10708.371, 263.994, 52657.269 23/03/20,15:31:11,03,11,1, 11.9,1,1, 0.601, 10705.254, 264.216, 52657.270 23/03/20,15:31:11,04,11,1, 11.9,1,1, 0.601, 10708.681, 264.234, 52661.406 23/03/20,15:31:11,05,11,1, 11.9,1,1, 0.601, 10706.352, 263.958, 52654.975 23/03/20,15:31:11,06,11,1, 11.9,1,1, 0.601, 10705.751, 264.450, 52659.728 23/03/20,15:31:11,07,11,1, 11.9,1,1, 0.601, 10708.866, 264.281, 52659.730 23/03/20,15:31:11,08,11,1, 11.9,1,1, 0.601, 10705.477, 264.196, 52655.695 23/03/20,15:31:11,09,11,1, 11.9,1,1, 0.601, 10707.635, 264.509, 52661.693 23/03/20,15:31:11,10,11,1, 11.9,1,1, 0.601, 10708.701, 264.011, 52657.606 23/03/20,15:31:11,11,11,1, 11.9,1,1, 0.601, 10705.148, 264.249, 52657.568 23/03/20,15:31:11,12,11,1, 11.9,1,1, 0.601, 10708.505, 264.166, 52661.210 23/03/20,15:31:11,13,11,1, 11.9,1,1, 0.601, 10706.656, 263.906, 52654.833 23/03/20,15:31:11,14,11,1, 11.9,1,1, 0.601, 10705.472, 264.402, 52659.357 23/03/20,15:31:11,15,11,1, 11.9,1,1, 0.601, 10709.138, 264.323, 52660.317 23/03/20,15:31:11,16,11,1, 11.9,1,1, 0.601, 10705.496, 264.176, 52655.162 23/03/20,15:31:11,17,11,1, 11.9,1,1, 0.601, 10707.558, 264.546, 52662.121 23/03/20,15:31:11,18,11,1, 11.9,1,1, 0.601, 10708.726, 264.021, 52657.664 23/03/20,15:31:11,19,11,1, 11.9,1,1, 0.601, 10705.036, 264.100, 52656.689 23/03/20,15:31:12,00,11,1, 12.0,1,1, 0.605, 10705.035, 264.100, 52656.689 23/03/20,15:31:12,01,11,1, 12.0,1,1, 0.605, 10707.666, 264.436, 52662.175 23/03/20,15:31:12,02,11,1, 12.0,1,1, 0.605, 10708.679, 263.869, 52657.588 23/03/20,15:31:12,03,11,1, 12.0,1,1, 0.605, 10705.077, 263.979, 52656.783 23/03/20,15:31:12,04,11,1, 12.0,1,1, 0.605, 10708.662, 264.158, 52661.755 23/03/20,15:31:12,05,11,1, 12.0,1,1, 0.605, 10706.583, 263.835, 52654.891 23/03/20,15:31:12,06,11,1, 12.0,1,1, 0.605, 10705.529, 264.292, 52659.545 23/03/20,15:31:12,07,11,1, 12.0,1,1, 0.605, 10709.143, 264.211, 52660.203 23/03/20,15:31:12,08,11,1, 12.0,1,1, 0.605, 10705.574, 264.046, 52655.418 23/03/20,15:31:12,09,11,1, 12.0,1,1, 0.605, 10707.689, 264.370, 52662.113 23/03/20,15:31:12,10,11,1, 12.0,1,1, 0.605, 10708.580, 263.851, 52657.526 23/03/20,15:31:12,11,11,1, 12.0,1,1, 0.605, 10705.143, 263.997, 52656.920 23/03/20,15:31:12,12,11,1, 12.0,1,1, 0.605, 10708.630, 264.174, 52661.683 23/03/20,15:31:12,13,11,1, 12.0,1,1, 0.605, 10706.519, 263.769, 52654.972 23/03/20,15:31:12,14,11,1, 12.0,1,1, 0.605, 10705.622, 264.239, 52659.574 23/03/20,15:31:12,15,11,1, 12.0,1,1, 0.605, 10709.067, 264.157, 52660.142 23/03/20,15:31:12,16,11,1, 12.0,1,1, 0.605, 10705.610, 263.997, 52655.428 23/03/20,15:31:12,17,11,1, 12.0,1,1, 0.605, 10707.683, 264.347, 52662.091 23/03/20,15:31:12,18,11,1, 12.0,1,1, 0.605, 10708.607, 263.833, 52657.491 23/03/20,15:31:12,19,11,1, 12.0,1,1, 0.605, 10705.142, 263.983, 52656.986 23/03/20,15:31:13,00,11,1, 11.8,1,1, 0.604, 10705.135, 263.983, 52656.986 23/03/20,15:31:13,01,11,1, 11.8,1,1, 0.604, 10707.799, 264.224, 52662.223 23/03/20,15:31:13,02,11,1, 11.8,1,1, 0.604, 10708.613, 263.714, 52657.351 23/03/20,15:31:13,03,11,1, 11.8,1,1, 0.604, 10705.050, 263.834, 52656.981 23/03/20,15:31:13,04,11,1, 11.8,1,1, 0.604, 10708.745, 264.063, 52661.718 23/03/20,15:31:13,05,11,1, 11.8,1,1, 0.604, 10706.479, 263.639, 52654.832 23/03/20,15:31:13,06,11,1, 11.8,1,1, 0.604, 10705.681, 264.201, 52659.797 23/03/20,15:31:13,07,11,1, 11.8,1,1, 0.604, 10709.231, 264.092, 52660.163 23/03/20,15:31:13,08,11,1, 11.8,1,1, 0.604, 10705.538, 263.874, 52655.314 23/03/20,15:31:13,09,11,1, 11.8,1,1, 0.604, 10707.859, 264.251, 52662.278 23/03/20,15:31:13,10,11,1, 11.8,1,1, 0.604, 10708.590, 263.732, 52657.342 23/03/20,15:31:13,11,11,1, 11.8,1,1, 0.604, 10705.120, 263.868, 52657.047 23/03/20,15:31:13,12,11,1, 11.8,1,1, 0.604, 10708.743, 264.027, 52661.708 23/03/20,15:31:13,13,11,1, 11.8,1,1, 0.604, 10706.479, 263.742, 52654.852 23/03/20,15:31:13,14,11,1, 11.8,1,1, 0.604, 10705.732, 264.215, 52659.826 23/03/20,15:31:13,15,11,1, 11.8,1,1, 0.604, 10709.226, 264.052, 52660.131 23/03/20,15:31:13,16,11,1, 11.8,1,1, 0.604, 10705.495, 263.898, 52655.495 23/03/20,15:31:13,17,11,1, 11.8,1,1, 0.604, 10707.870, 264.243, 52662.321 23/03/20,15:31:13,18,11,1, 11.8,1,1, 0.604, 10708.613, 263.693, 52657.393 23/03/20,15:31:13,19,11,1, 11.8,1,1, 0.604, 10705.051, 263.858, 52657.005 23/03/20,15:31:14,00,11,1, 11.9,1,1, 0.606, 10705.043, 263.858, 52657.005 23/03/20,15:31:14,01,11,1, 11.9,1,1, 0.606, 10708.016, 264.170, 52662.364 23/03/20,15:31:14,02,11,1, 11.9,1,1, 0.606, 10708.495, 263.597, 52656.976 23/03/20,15:31:14,03,11,1, 11.9,1,1, 0.606, 10705.047, 263.777, 52657.298 23/03/20,15:31:14,04,11,1, 11.9,1,1, 0.606, 10708.817, 263.923, 52661.570 23/03/20,15:31:14,05,11,1, 11.9,1,1, 0.606, 10706.325, 263.668, 52654.795 23/03/20,15:31:14,06,11,1, 11.9,1,1, 0.606, 10705.974, 264.193, 52660.219 23/03/20,15:31:14,07,11,1, 11.9,1,1, 0.606, 10709.278, 263.966, 52659.908 23/03/20,15:31:14,08,11,1, 11.9,1,1, 0.606, 10705.571, 263.894, 52655.716 23/03/20,15:31:14,09,11,1, 11.9,1,1, 0.606, 10708.119, 264.112, 52662.367 23/03/20,15:31:14,10,11,1, 11.9,1,1, 0.606, 10708.289, 263.604, 52656.951 23/03/20,15:31:14,11,11,1, 11.9,1,1, 0.606, 10705.198, 263.806, 52657.408 23/03/20,15:31:14,12,11,1, 11.9,1,1, 0.606, 10708.840, 263.941, 52661.425 23/03/20,15:31:14,13,11,1, 11.9,1,1, 0.606, 10706.285, 263.621, 52654.904 23/03/20,15:31:14,14,11,1, 11.9,1,1, 0.606, 10706.062, 264.179, 52660.350 23/03/20,15:31:14,15,11,1, 11.9,1,1, 0.606, 10709.248, 263.958, 52659.834 23/03/20,15:31:14,16,11,1, 11.9,1,1, 0.606, 10705.562, 263.818, 52655.804 23/03/20,15:31:14,17,11,1, 11.9,1,1, 0.606, 10707.983, 264.095, 52662.186 23/03/20,15:31:14,18,11,1, 11.9,1,1, 0.606, 10708.647, 263.510, 52656.296 23/03/20,15:31:14,19,11,1, 11.9,1,1, 0.606, 10704.654, 263.862, 52657.304 23/03/20,15:31:15,00,11,1, 11.8,1,1, 0.605, 10704.651, 263.862, 52657.304 23/03/20,15:31:15,01,11,1, 11.8,1,1, 0.605, 10708.242, 264.012, 52662.436 23/03/20,15:31:15,02,11,1, 11.8,1,1, 0.605, 10708.217, 263.521, 52656.604 23/03/20,15:31:15,03,11,1, 11.8,1,1, 0.605, 10705.090, 263.743, 52657.589 23/03/20,15:31:15,04,11,1, 11.8,1,1, 0.605, 10708.909, 263.926, 52661.462 23/03/20,15:31:15,05,11,1, 11.8,1,1, 0.605, 10706.177, 263.630, 52654.850 23/03/20,15:31:15,06,11,1, 11.8,1,1, 0.605, 10706.304, 264.094, 52660.715 23/03/20,15:31:15,07,11,1, 11.8,1,1, 0.605, 10709.355, 263.877, 52659.678 23/03/20,15:31:15,08,11,1, 11.8,1,1, 0.605, 10705.556, 263.742, 52655.916 23/03/20,15:31:15,09,11,1, 11.8,1,1, 0.605, 10708.257, 263.969, 52662.415 23/03/20,15:31:15,10,11,1, 11.8,1,1, 0.605, 10708.166, 263.514, 52656.583 23/03/20,15:31:15,11,11,1, 11.8,1,1, 0.605, 10705.111, 263.791, 52657.682 23/03/20,15:31:15,12,11,1, 11.8,1,1, 0.605, 10708.886, 263.869, 52661.366 23/03/20,15:31:15,13,11,1, 11.8,1,1, 0.605, 10706.186, 263.648, 52654.898 23/03/20,15:31:15,14,11,1, 11.8,1,1, 0.605, 10706.371, 264.159, 52660.836 23/03/20,15:31:15,15,11,1, 11.8,1,1, 0.605, 10709.334, 263.813, 52659.637 23/03/20,15:31:15,16,11,1, 11.8,1,1, 0.605, 10705.554, 263.736, 52655.997 23/03/20,15:31:15,17,11,1, 11.8,1,1, 0.605, 10708.328, 264.000, 52662.394 23/03/20,15:31:15,18,11,1, 11.8,1,1, 0.605, 10708.091, 263.503, 52656.479 23/03/20,15:31:15,19,11,1, 11.8,1,1, 0.605, 10705.150, 263.789, 52657.691 23/03/20,15:31:16,00,11,1, 11.9,1,1, 0.601, 10705.143, 263.789, 52657.691 23/03/20,15:31:16,01,11,1, 11.9,1,1, 0.601, 10708.569, 263.893, 52662.526 23/03/20,15:31:16,02,11,1, 11.9,1,1, 0.601, 10707.821, 263.389, 52656.142 23/03/20,15:31:16,03,11,1, 11.9,1,1, 0.601, 10705.184, 263.747, 52658.126 23/03/20,15:31:16,04,11,1, 11.9,1,1, 0.601, 10709.083, 263.807, 52661.266 23/03/20,15:31:16,05,11,1, 11.9,1,1, 0.601, 10706.008, 263.592, 52654.912 23/03/20,15:31:16,06,11,1, 11.9,1,1, 0.601, 10706.748, 264.081, 52661.318 23/03/20,15:31:16,07,11,1, 11.9,1,1, 0.601, 10709.356, 263.717, 52659.302 23/03/20,15:31:16,08,11,1, 11.9,1,1, 0.601, 10705.505, 263.673, 52656.333 23/03/20,15:31:16,09,11,1, 11.9,1,1, 0.601, 10708.595, 263.837, 52662.447 23/03/20,15:31:16,10,11,1, 11.9,1,1, 0.601, 10707.698, 263.390, 52656.089 23/03/20,15:31:16,11,11,1, 11.9,1,1, 0.601, 10705.317, 263.751, 52658.337 23/03/20,15:31:16,12,11,1, 11.9,1,1, 0.601, 10709.074, 263.877, 52661.140 23/03/20,15:31:16,13,11,1, 11.9,1,1, 0.601, 10706.002, 263.630, 52654.986 23/03/20,15:31:16,14,11,1, 11.9,1,1, 0.601, 10706.857, 264.079, 52661.436 23/03/20,15:31:16,15,11,1, 11.9,1,1, 0.601, 10709.350, 263.682, 52659.116 23/03/20,15:31:16,16,11,1, 11.9,1,1, 0.601, 10705.485, 263.637, 52656.348 23/03/20,15:31:16,17,11,1, 11.9,1,1, 0.601, 10708.612, 263.877, 52662.462 23/03/20,15:31:16,18,11,1, 11.9,1,1, 0.601, 10707.720, 263.370, 52656.017 23/03/20,15:31:16,19,11,1, 11.9,1,1, 0.601, 10705.345, 263.774, 52658.344 23/03/20,15:31:17,00,11,1, 11.9,1,1, 0.606, 10705.343, 263.774, 52658.344 23/03/20,15:31:17,01,11,1, 11.9,1,1, 0.606, 10708.204, 263.698, 52662.057 23/03/20,15:31:17,02,11,1, 11.9,1,1, 0.606, 10707.912, 263.461, 52656.607 23/03/20,15:31:17,03,11,1, 11.9,1,1, 0.606, 10705.216, 263.606, 52657.843 23/03/20,15:31:17,04,11,1, 11.9,1,1, 0.606, 10708.945, 263.867, 52661.451 23/03/20,15:31:17,05,11,1, 11.9,1,1, 0.606, 10706.446, 263.538, 52655.499 23/03/20,15:31:17,06,11,1, 11.9,1,1, 0.606, 10706.769, 263.850, 52660.941 23/03/20,15:31:17,07,11,1, 11.9,1,1, 0.606, 10709.475, 263.715, 52659.640 23/03/20,15:31:17,08,11,1, 11.9,1,1, 0.606, 10705.648, 263.398, 52656.031 23/03/20,15:31:17,09,11,1, 11.9,1,1, 0.606, 10708.224, 263.729, 52662.059 23/03/20,15:31:17,10,11,1, 11.9,1,1, 0.606, 10707.912, 263.419, 52656.492 23/03/20,15:31:17,11,11,1, 11.9,1,1, 0.606, 10705.239, 263.605, 52657.875 23/03/20,15:31:17,12,11,1, 11.9,1,1, 0.606, 10708.988, 263.832, 52661.383 23/03/20,15:31:17,13,11,1, 11.9,1,1, 0.606, 10706.501, 263.569, 52655.476 23/03/20,15:31:17,14,11,1, 11.9,1,1, 0.606, 10706.810, 263.825, 52661.001 23/03/20,15:31:17,15,11,1, 11.9,1,1, 0.606, 10709.432, 263.649, 52659.654 23/03/20,15:31:17,16,11,1, 11.9,1,1, 0.606, 10705.751, 263.456, 52656.118 23/03/20,15:31:17,17,11,1, 11.9,1,1, 0.606, 10708.211, 263.677, 52661.970 23/03/20,15:31:17,18,11,1, 11.9,1,1, 0.606, 10707.904, 263.456, 52656.544 23/03/20,15:31:17,19,11,1, 11.9,1,1, 0.606, 10705.327, 263.577, 52657.932 23/03/20,15:31:18,00,11,1, 11.9,1,1, 0.604, 10705.327, 263.577, 52657.932 23/03/20,15:31:18,01,11,1, 11.9,1,1, 0.604, 10708.918, 263.647, 52662.207 23/03/20,15:31:18,02,11,1, 11.9,1,1, 0.604, 10706.957, 263.256, 52655.258 23/03/20,15:31:18,03,11,1, 11.9,1,1, 0.604, 10705.741, 263.794, 52659.663 23/03/20,15:31:18,04,11,1, 11.9,1,1, 0.604, 10709.421, 263.663, 52660.612 23/03/20,15:31:18,05,11,1, 11.9,1,1, 0.604, 10705.858, 263.555, 52655.574 23/03/20,15:31:18,06,11,1, 11.9,1,1, 0.604, 10707.854, 263.864, 52662.374 23/03/20,15:31:18,07,11,1, 11.9,1,1, 0.604, 10708.991, 263.384, 52657.968 23/03/20,15:31:18,08,11,1, 11.9,1,1, 0.604, 10705.448, 263.482, 52657.109 23/03/20,15:31:18,09,11,1, 11.9,1,1, 0.604, 10708.894, 263.631, 52661.985 23/03/20,15:31:18,10,11,1, 11.9,1,1, 0.604, 10706.841, 263.308, 52655.316 23/03/20,15:31:18,11,11,1, 11.9,1,1, 0.604, 10705.918, 263.770, 52659.714 23/03/20,15:31:18,12,11,1, 11.9,1,1, 0.604, 10709.358, 263.702, 52660.436 23/03/20,15:31:18,13,11,1, 11.9,1,1, 0.604, 10705.915, 263.503, 52655.641 23/03/20,15:31:18,14,11,1, 11.9,1,1, 0.604, 10707.971, 263.848, 52662.341 23/03/20,15:31:18,15,11,1, 11.9,1,1, 0.604, 10708.903, 263.357, 52657.882 23/03/20,15:31:18,16,11,1, 11.9,1,1, 0.604, 10705.457, 263.453, 52657.259 23/03/20,15:31:18,17,11,1, 11.9,1,1, 0.604, 10708.909, 263.598, 52661.847 23/03/20,15:31:18,18,11,1, 11.9,1,1, 0.604, 10706.854, 263.259, 52655.270 23/03/20,15:31:18,19,11,1, 11.9,1,1, 0.604, 10705.938, 263.775, 52659.863 23/03/20,15:31:19,00,11,1, 11.8,1,1, 0.606, 10705.936, 263.775, 52659.863 23/03/20,15:31:19,01,11,1, 11.8,1,1, 0.606, 10709.173, 263.610, 52662.382 23/03/20,15:31:19,02,11,1, 11.8,1,1, 0.606, 10706.716, 263.215, 52654.822 23/03/20,15:31:19,03,11,1, 11.8,1,1, 0.606, 10705.948, 263.740, 52660.297 23/03/20,15:31:19,04,11,1, 11.8,1,1, 0.606, 10709.862, 263.600, 52660.731 23/03/20,15:31:19,05,11,1, 11.8,1,1, 0.606, 10705.718, 263.329, 52655.312 23/03/20,15:31:19,06,11,1, 11.8,1,1, 0.606, 10708.160, 263.762, 52662.809 23/03/20,15:31:19,07,11,1, 11.8,1,1, 0.606, 10708.932, 263.263, 52657.306 23/03/20,15:31:19,08,11,1, 11.8,1,1, 0.606, 10705.063, 263.362, 52657.020 23/03/20,15:31:19,09,11,1, 11.8,1,1, 0.606, 10709.212, 263.652, 52662.313 23/03/20,15:31:19,10,11,1, 11.8,1,1, 0.606, 10706.734, 263.231, 52654.876 23/03/20,15:31:19,11,11,1, 11.8,1,1, 0.606, 10706.008, 263.751, 52660.401 23/03/20,15:31:19,12,11,1, 11.8,1,1, 0.606, 10709.851, 263.633, 52660.649 23/03/20,15:31:19,13,11,1, 11.8,1,1, 0.606, 10705.714, 263.312, 52655.366 23/03/20,15:31:19,14,11,1, 11.8,1,1, 0.606, 10708.187, 263.728, 52662.882 23/03/20,15:31:19,15,11,1, 11.8,1,1, 0.606, 10708.828, 263.178, 52657.222 23/03/20,15:31:19,16,11,1, 11.8,1,1, 0.606, 10705.028, 263.344, 52657.094 23/03/20,15:31:19,17,11,1, 11.8,1,1, 0.606, 10709.195, 263.675, 52662.288 23/03/20,15:31:19,18,11,1, 11.8,1,1, 0.606, 10706.658, 263.242, 52654.821 23/03/20,15:31:19,19,11,1, 11.8,1,1, 0.606, 10706.040, 263.744, 52660.472 23/03/20,15:31:20,00,11,1, 11.9,1,1, 0.605, 10706.036, 263.744, 52660.472 23/03/20,15:31:20,01,11,1, 11.9,1,1, 0.605, 10709.381, 263.606, 52662.043 23/03/20,15:31:20,02,11,1, 11.9,1,1, 0.605, 10706.391, 263.169, 52654.812 23/03/20,15:31:20,03,11,1, 11.9,1,1, 0.605, 10706.645, 263.798, 52661.377 23/03/20,15:31:20,04,11,1, 11.9,1,1, 0.605, 10709.872, 263.412, 52659.913 23/03/20,15:31:20,05,11,1, 11.9,1,1, 0.605, 10705.557, 263.213, 52655.769 23/03/20,15:31:20,06,11,1, 11.9,1,1, 0.605, 10708.613, 263.639, 52663.009 23/03/20,15:31:20,07,11,1, 11.9,1,1, 0.605, 10708.333, 263.017, 52656.344 23/03/20,15:31:20,08,11,1, 11.9,1,1, 0.605, 10705.140, 263.348, 52658.044 23/03/20,15:31:20,09,11,1, 11.9,1,1, 0.605, 10709.368, 263.539, 52661.871 23/03/20,15:31:20,10,11,1, 11.9,1,1, 0.605, 10706.337, 263.228, 52654.902 23/03/20,15:31:20,11,11,1, 11.9,1,1, 0.605, 10706.789, 263.716, 52661.397 23/03/20,15:31:20,12,11,1, 11.9,1,1, 0.605, 10709.814, 263.451, 52659.844 23/03/20,15:31:20,13,11,1, 11.9,1,1, 0.605, 10705.586, 263.205, 52655.888 23/03/20,15:31:20,14,11,1, 11.9,1,1, 0.605, 10708.674, 263.538, 52662.889 23/03/20,15:31:20,15,11,1, 11.9,1,1, 0.605, 10708.198, 263.067, 52656.269 23/03/20,15:31:20,16,11,1, 11.9,1,1, 0.605, 10705.165, 263.365, 52658.015 23/03/20,15:31:20,17,11,1, 11.9,1,1, 0.605, 10709.390, 263.502, 52661.860 23/03/20,15:31:20,18,11,1, 11.9,1,1, 0.605, 10706.317, 263.196, 52654.877 23/03/20,15:31:20,19,11,1, 11.9,1,1, 0.605, 10706.837, 263.713, 52661.563 23/03/20,15:31:21,00,09,1, 12.0,1,1, 0.605, 10706.837, 263.713, 52661.563 23/03/20,15:31:21,01,09,1, 12.0,1,1, 0.605, 10709.069, 263.461, 52661.098 23/03/20,15:31:21,02,09,1, 12.0,1,1, 0.605, 10706.577, 263.358, 52655.967 23/03/20,15:31:21,03,09,1, 12.0,1,1, 0.605, 10707.225, 263.540, 52661.256 23/03/20,15:31:21,04,09,1, 12.0,1,1, 0.605, 10709.366, 263.347, 52659.374 23/03/20,15:31:21,05,09,1, 12.0,1,1, 0.605, 10705.945, 263.167, 52656.687 23/03/20,15:31:21,06,09,1, 12.0,1,1, 0.605, 10708.507, 263.301, 52661.848 23/03/20,15:31:21,07,09,1, 12.0,1,1, 0.605, 10707.817, 263.130, 52656.549 23/03/20,15:31:21,08,09,1, 12.0,1,1, 0.605, 10705.693, 263.314, 52658.482 23/03/20,15:31:21,09,09,1, 12.0,1,1, 0.605, 10709.073, 263.438, 52661.146 23/03/20,15:31:21,10,09,1, 12.0,1,1, 0.605, 10706.556, 263.302, 52655.981 23/03/20,15:31:21,11,09,1, 12.0,1,1, 0.605, 10707.335, 263.537, 52661.391 23/03/20,15:31:21,12,09,1, 12.0,1,1, 0.605, 10709.352, 263.263, 52659.384 23/03/20,15:31:21,13,09,1, 12.0,1,1, 0.605, 10705.972, 263.204, 52656.785 23/03/20,15:31:21,14,09,1, 12.0,1,1, 0.605, 10708.492, 263.304, 52661.805 23/03/20,15:31:21,15,09,1, 12.0,1,1, 0.605, 10707.740, 263.143, 52656.538 23/03/20,15:31:21,16,09,1, 12.0,1,1, 0.605, 10705.741, 263.334, 52658.612 23/03/20,15:31:21,17,09,1, 12.0,1,1, 0.605, 10709.103, 263.487, 52661.106 23/03/20,15:31:21,18,09,1, 12.0,1,1, 0.605, 10706.602, 263.321, 52656.058 23/03/20,15:31:21,19,09,1, 12.0,1,1, 0.605, 10707.365, 263.524, 52661.354 23/03/20,15:31:22,00,11,1, 11.9,1,1, 0.606, 10707.363, 263.524, 52661.354 23/03/20,15:31:22,01,11,1, 11.9,1,1, 0.606, 10709.273, 263.361, 52660.889 23/03/20,15:31:22,02,11,1, 11.9,1,1, 0.606, 10706.533, 263.183, 52656.197 23/03/20,15:31:22,03,11,1, 11.9,1,1, 0.606, 10707.768, 263.367, 52661.723 23/03/20,15:31:22,04,11,1, 11.9,1,1, 0.606, 10709.169, 263.137, 52658.687 23/03/20,15:31:22,05,11,1, 11.9,1,1, 0.606, 10705.807, 263.077, 52657.073 23/03/20,15:31:22,06,11,1, 11.9,1,1, 0.606, 10708.632, 263.220, 52661.785 23/03/20,15:31:22,07,11,1, 11.9,1,1, 0.606, 10707.333, 263.059, 52656.219 23/03/20,15:31:22,08,11,1, 11.9,1,1, 0.606, 10706.115, 263.354, 52659.527 23/03/20,15:31:22,09,11,1, 11.9,1,1, 0.606, 10709.275, 263.325, 52660.708 23/03/20,15:31:22,10,11,1, 11.9,1,1, 0.606, 10706.505, 263.215, 52656.362 23/03/20,15:31:22,11,11,1, 11.9,1,1, 0.606, 10707.839, 263.354, 52661.736 23/03/20,15:31:22,12,11,1, 11.9,1,1, 0.606, 10709.010, 263.099, 52658.627 23/03/20,15:31:22,13,11,1, 11.9,1,1, 0.606, 10705.876, 263.088, 52657.239 23/03/20,15:31:22,14,11,1, 11.9,1,1, 0.606, 10708.661, 263.214, 52661.667 23/03/20,15:31:22,15,11,1, 11.9,1,1, 0.606, 10707.336, 263.037, 52656.208 23/03/20,15:31:22,16,11,1, 11.9,1,1, 0.606, 10706.078, 263.290, 52659.469 23/03/20,15:31:22,17,11,1, 11.9,1,1, 0.606, 10709.296, 263.364, 52660.728 23/03/20,15:31:22,18,11,1, 11.9,1,1, 0.606, 10706.553, 263.186, 52656.350 23/03/20,15:31:22,19,11,1, 11.9,1,1, 0.606, 10707.904, 263.348, 52661.756 23/03/20,15:31:23,00,11,1, 11.9,1,1, 0.606, 10707.897, 263.348, 52661.756 23/03/20,15:31:23,01,11,1, 11.9,1,1, 0.606, 10709.483, 263.310, 52660.623 23/03/20,15:31:23,02,11,1, 11.9,1,1, 0.606, 10706.429, 263.116, 52656.500 23/03/20,15:31:23,03,11,1, 11.9,1,1, 0.606, 10708.148, 263.194, 52661.964 23/03/20,15:31:23,04,11,1, 11.9,1,1, 0.606, 10708.754, 262.967, 52658.026 23/03/20,15:31:23,05,11,1, 11.9,1,1, 0.606, 10705.741, 262.949, 52657.513 23/03/20,15:31:23,06,11,1, 11.9,1,1, 0.606, 10708.795, 263.184, 52661.540 23/03/20,15:31:23,07,11,1, 11.9,1,1, 0.606, 10707.111, 263.065, 52656.098 23/03/20,15:31:23,08,11,1, 11.9,1,1, 0.606, 10706.511, 263.256, 52660.180 23/03/20,15:31:23,09,11,1, 11.9,1,1, 0.606, 10709.476, 263.260, 52660.551 23/03/20,15:31:23,10,11,1, 11.9,1,1, 0.606, 10706.464, 263.049, 52656.444 23/03/20,15:31:23,11,11,1, 11.9,1,1, 0.606, 10708.171, 263.195, 52661.976 23/03/20,15:31:23,12,11,1, 11.9,1,1, 0.606, 10708.747, 262.917, 52657.871 23/03/20,15:31:23,13,11,1, 11.9,1,1, 0.606, 10705.684, 262.951, 52657.505 23/03/20,15:31:23,14,11,1, 11.9,1,1, 0.606, 10708.791, 263.179, 52661.508 23/03/20,15:31:23,15,11,1, 11.9,1,1, 0.606, 10707.024, 262.997, 52655.989 23/03/20,15:31:23,16,11,1, 11.9,1,1, 0.606, 10706.479, 263.317, 52660.234 23/03/20,15:31:23,17,11,1, 11.9,1,1, 0.606, 10709.536, 263.238, 52660.527 23/03/20,15:31:23,18,11,1, 11.9,1,1, 0.606, 10706.405, 263.023, 52656.467 23/03/20,15:31:23,19,11,1, 11.9,1,1, 0.606, 10708.158, 263.169, 52661.909 23/03/20,15:31:24,00,12,1, 11.9,1,1, 0.606, 10708.156, 263.169, 52661.909 23/03/20,15:31:24,01,12,1, 11.9,1,1, 0.606, 10709.518, 263.098, 52660.099 23/03/20,15:31:24,02,12,1, 11.9,1,1, 0.606, 10706.330, 262.894, 52656.667 23/03/20,15:31:24,03,12,1, 11.9,1,1, 0.606, 10708.413, 263.053, 52661.989 23/03/20,15:31:24,04,12,1, 11.9,1,1, 0.606, 10708.297, 262.815, 52657.158 23/03/20,15:31:24,05,12,1, 11.9,1,1, 0.606, 10705.731, 262.970, 52657.974 23/03/20,15:31:24,06,12,1, 11.9,1,1, 0.606, 10709.019, 263.135, 52661.415 23/03/20,15:31:24,07,12,1, 11.9,1,1, 0.606, 10706.887, 262.967, 52656.039 23/03/20,15:31:24,08,12,1, 11.9,1,1, 0.606, 10707.061, 263.232, 52660.992 23/03/20,15:31:24,09,12,1, 11.9,1,1, 0.606, 10709.451, 263.098, 52659.920 23/03/20,15:31:24,10,12,1, 11.9,1,1, 0.606, 10706.304, 262.923, 52656.845 23/03/20,15:31:24,11,12,1, 11.9,1,1, 0.606, 10708.469, 262.985, 52661.923 23/03/20,15:31:24,12,12,1, 11.9,1,1, 0.606, 10708.211, 262.871, 52657.196 23/03/20,15:31:24,13,12,1, 11.9,1,1, 0.606, 10705.826, 262.935, 52658.211 23/03/20,15:31:24,14,12,1, 11.9,1,1, 0.606, 10708.948, 263.065, 52661.285 23/03/20,15:31:24,15,12,1, 11.9,1,1, 0.606, 10706.880, 263.020, 52656.156 23/03/20,15:31:24,16,12,1, 11.9,1,1, 0.606, 10707.119, 263.195, 52660.931 23/03/20,15:31:24,17,12,1, 11.9,1,1, 0.606, 10709.505, 263.031, 52659.871 23/03/20,15:31:24,18,12,1, 11.9,1,1, 0.606, 10706.334, 262.897, 52656.871 23/03/20,15:31:24,19,12,1, 11.9,1,1, 0.606, 10708.467, 262.999, 52661.943 23/03/20,15:31:25,00,11,1, 11.9,1,1, 0.603, 10708.464, 262.999, 52661.943 23/03/20,15:31:25,01,11,1, 11.9,1,1, 0.603, 10709.512, 262.902, 52659.481 23/03/20,15:31:25,02,11,1, 11.9,1,1, 0.603, 10706.149, 262.765, 52656.820 23/03/20,15:31:25,03,11,1, 11.9,1,1, 0.603, 10708.633, 262.934, 52661.910 23/03/20,15:31:25,04,11,1, 11.9,1,1, 0.603, 10707.935, 262.677, 52656.690 23/03/20,15:31:25,05,11,1, 11.9,1,1, 0.603, 10705.889, 262.904, 52658.584 23/03/20,15:31:25,06,11,1, 11.9,1,1, 0.603, 10709.253, 263.043, 52661.241 23/03/20,15:31:25,07,11,1, 11.9,1,1, 0.603, 10706.808, 262.923, 52656.181 23/03/20,15:31:25,08,11,1, 11.9,1,1, 0.603, 10707.499, 263.001, 52661.352 23/03/20,15:31:25,09,11,1, 11.9,1,1, 0.603, 10709.543, 262.870, 52659.452 23/03/20,15:31:25,10,11,1, 11.9,1,1, 0.603, 10706.161, 262.705, 52656.913 23/03/20,15:31:25,11,11,1, 11.9,1,1, 0.603, 10708.617, 262.913, 52661.906 23/03/20,15:31:25,12,11,1, 11.9,1,1, 0.603, 10707.877, 262.641, 52656.656 23/03/20,15:31:25,13,11,1, 11.9,1,1, 0.603, 10705.906, 262.941, 52658.677 23/03/20,15:31:25,14,11,1, 11.9,1,1, 0.603, 10709.228, 263.030, 52661.126 23/03/20,15:31:25,15,11,1, 11.9,1,1, 0.603, 10706.762, 262.857, 52656.173 23/03/20,15:31:25,16,11,1, 11.9,1,1, 0.603, 10707.520, 263.110, 52661.512 23/03/20,15:31:25,17,11,1, 11.9,1,1, 0.603, 10709.482, 262.827, 52659.378 23/03/20,15:31:25,18,11,1, 11.9,1,1, 0.603, 10706.187, 262.729, 52656.960 23/03/20,15:31:25,19,11,1, 11.9,1,1, 0.603, 10708.682, 262.876, 52661.868 23/03/20,15:31:26,00,10,1, 11.8,1,1, 0.602, 10708.681, 262.876, 52661.868 23/03/20,15:31:26,01,10,1, 11.8,1,1, 0.602, 10709.742, 262.585, 52658.213 23/03/20,15:31:26,02,10,1, 11.8,1,1, 0.602, 10705.363, 262.609, 52656.733 23/03/20,15:31:26,03,10,1, 11.8,1,1, 0.602, 10709.537, 262.944, 52663.048 23/03/20,15:31:26,04,10,1, 11.8,1,1, 0.602, 10707.368, 262.454, 52655.027 23/03/20,15:31:26,05,10,1, 11.8,1,1, 0.602, 10705.809, 263.005, 52659.953 23/03/20,15:31:26,06,10,1, 11.8,1,1, 0.602, 10710.233, 263.012, 52661.439 23/03/20,15:31:26,07,10,1, 11.8,1,1, 0.602, 10706.052, 262.573, 52655.136 23/03/20,15:31:26,08,10,1, 11.8,1,1, 0.602, 10708.234, 263.168, 52663.192 23/03/20,15:31:26,09,10,1, 11.8,1,1, 0.602, 10709.563, 262.519, 52658.067 23/03/20,15:31:26,10,10,1, 11.8,1,1, 0.602, 10705.461, 262.606, 52656.921 23/03/20,15:31:26,11,10,1, 11.8,1,1, 0.602, 10709.520, 262.947, 52662.841 23/03/20,15:31:26,12,10,1, 11.8,1,1, 0.602, 10707.333, 262.440, 52655.083 23/03/20,15:31:26,13,10,1, 11.8,1,1, 0.602, 10705.998, 263.025, 52660.037 23/03/20,15:31:26,14,10,1, 11.8,1,1, 0.602, 10710.179, 262.958, 52661.235 23/03/20,15:31:26,15,10,1, 11.8,1,1, 0.602, 10706.125, 262.608, 52655.272 23/03/20,15:31:26,16,10,1, 11.8,1,1, 0.602, 10708.286, 263.107, 52663.091 23/03/20,15:31:26,17,10,1, 11.8,1,1, 0.602, 10709.609, 262.568, 52658.034 23/03/20,15:31:26,18,10,1, 11.8,1,1, 0.602, 10705.426, 262.574, 52656.978 23/03/20,15:31:26,19,10,1, 11.8,1,1, 0.602, 10709.533, 262.917, 52662.907 23/03/20,15:31:27,00,10,1, 11.9,1,1, 0.601, 10709.532, 262.917, 52662.907 23/03/20,15:31:27,01,10,1, 11.9,1,1, 0.601, 10708.709, 262.288, 52656.936 23/03/20,15:31:27,02,10,1, 11.9,1,1, 0.601, 10705.953, 262.647, 52658.379 23/03/20,15:31:27,03,10,1, 11.9,1,1, 0.601, 10709.636, 262.635, 52661.646 23/03/20,15:31:27,04,10,1, 11.9,1,1, 0.601, 10706.691, 262.435, 52655.280 23/03/20,15:31:27,05,10,1, 11.9,1,1, 0.601, 10707.074, 262.984, 52661.302 23/03/20,15:31:27,06,10,1, 11.9,1,1, 0.601, 10709.790, 262.647, 52659.715 23/03/20,15:31:27,07,10,1, 11.9,1,1, 0.601, 10706.163, 262.648, 52656.510 23/03/20,15:31:27,08,10,1, 11.9,1,1, 0.601, 10709.088, 262.790, 52662.871 23/03/20,15:31:27,09,10,1, 11.9,1,1, 0.601, 10708.664, 262.310, 52656.827 23/03/20,15:31:27,10,10,1, 11.9,1,1, 0.601, 10705.941, 262.628, 52658.419 23/03/20,15:31:27,11,10,1, 11.9,1,1, 0.601, 10709.611, 262.651, 52661.529 23/03/20,15:31:27,12,10,1, 11.9,1,1, 0.601, 10706.679, 262.437, 52655.302 23/03/20,15:31:27,13,10,1, 11.9,1,1, 0.601, 10707.166, 262.973, 52661.347 23/03/20,15:31:27,14,10,1, 11.9,1,1, 0.601, 10709.796, 262.600, 52659.678 23/03/20,15:31:27,15,10,1, 11.9,1,1, 0.601, 10706.162, 262.589, 52656.543 23/03/20,15:31:27,16,10,1, 11.9,1,1, 0.601, 10709.141, 262.805, 52662.921 23/03/20,15:31:27,17,10,1, 11.9,1,1, 0.601, 10708.623, 262.305, 52656.743 23/03/20,15:31:27,18,10,1, 11.9,1,1, 0.601, 10705.966, 262.597, 52658.501 23/03/20,15:31:27,19,10,1, 11.9,1,1, 0.601, 10709.615, 262.626, 52661.523 23/03/20,15:31:28,00,10,1, 11.9,1,1, 0.605, 10709.608, 262.626, 52661.523 23/03/20,15:31:28,01,10,1, 11.9,1,1, 0.605, 10708.275, 262.155, 52656.330 23/03/20,15:31:28,02,10,1, 11.9,1,1, 0.605, 10706.045, 262.583, 52658.951 23/03/20,15:31:28,03,10,1, 11.9,1,1, 0.605, 10709.676, 262.468, 52661.148 23/03/20,15:31:28,04,10,1, 11.9,1,1, 0.605, 10706.481, 262.425, 52655.428 23/03/20,15:31:28,05,10,1, 11.9,1,1, 0.605, 10707.646, 262.873, 52661.916 23/03/20,15:31:28,06,10,1, 11.9,1,1, 0.605, 10709.797, 262.425, 52659.157 23/03/20,15:31:28,07,10,1, 11.9,1,1, 0.605, 10706.192, 262.525, 52656.986 23/03/20,15:31:28,08,10,1, 11.9,1,1, 0.605, 10709.385, 262.620, 52662.779 23/03/20,15:31:28,09,10,1, 11.9,1,1, 0.605, 10708.078, 262.116, 52656.194 23/03/20,15:31:28,10,10,1, 11.9,1,1, 0.605, 10706.199, 262.587, 52659.146 23/03/20,15:31:28,11,10,1, 11.9,1,1, 0.605, 10709.639, 262.506, 52660.971 23/03/20,15:31:28,12,10,1, 11.9,1,1, 0.605, 10706.493, 262.394, 52655.624 23/03/20,15:31:28,13,10,1, 11.9,1,1, 0.605, 10707.766, 262.816, 52661.973 23/03/20,15:31:28,14,10,1, 11.9,1,1, 0.605, 10709.721, 262.444, 52659.045 23/03/20,15:31:28,15,10,1, 11.9,1,1, 0.605, 10706.247, 262.521, 52657.187 23/03/20,15:31:28,16,10,1, 11.9,1,1, 0.605, 10709.389, 262.548, 52662.610 23/03/20,15:31:28,17,10,1, 11.9,1,1, 0.605, 10708.113, 262.143, 52656.194 23/03/20,15:31:28,18,10,1, 11.9,1,1, 0.605, 10706.185, 262.579, 52659.089 23/03/20,15:31:28,19,10,1, 11.9,1,1, 0.605, 10709.681, 262.468, 52661.006 23/03/20,15:31:29,00,11,1, 11.9,1,1, 0.607, 10709.674, 262.468, 52661.006 23/03/20,15:31:29,01,11,1, 11.9,1,1, 0.607, 10707.760, 262.009, 52655.854 23/03/20,15:31:29,02,11,1, 11.9,1,1, 0.607, 10706.272, 262.556, 52659.632 23/03/20,15:31:29,03,11,1, 11.9,1,1, 0.607, 10709.811, 262.400, 52660.879 23/03/20,15:31:29,04,11,1, 11.9,1,1, 0.607, 10706.451, 262.304, 52655.678 23/03/20,15:31:29,05,11,1, 11.9,1,1, 0.607, 10708.211, 262.743, 52662.460 23/03/20,15:31:29,06,11,1, 11.9,1,1, 0.607, 10709.672, 262.237, 52658.601 23/03/20,15:31:29,07,11,1, 11.9,1,1, 0.607, 10706.133, 262.336, 52657.403 23/03/20,15:31:29,08,11,1, 11.9,1,1, 0.607, 10709.533, 262.389, 52662.468 23/03/20,15:31:29,09,11,1, 11.9,1,1, 0.607, 10707.761, 262.024, 52655.750 23/03/20,15:31:29,10,11,1, 11.9,1,1, 0.607, 10706.324, 262.546, 52659.602 23/03/20,15:31:29,11,11,1, 11.9,1,1, 0.607, 10709.818, 262.384, 52660.785 23/03/20,15:31:29,12,11,1, 11.9,1,1, 0.607, 10706.416, 262.298, 52655.659 23/03/20,15:31:29,13,11,1, 11.9,1,1, 0.607, 10708.238, 262.745, 52662.404 23/03/20,15:31:29,14,11,1, 11.9,1,1, 0.607, 10709.672, 262.241, 52658.485 23/03/20,15:31:29,15,11,1, 11.9,1,1, 0.607, 10706.159, 262.315, 52657.399 23/03/20,15:31:29,16,11,1, 11.9,1,1, 0.607, 10709.532, 262.442, 52662.449 23/03/20,15:31:29,17,11,1, 11.9,1,1, 0.607, 10707.684, 261.926, 52655.675 23/03/20,15:31:29,18,11,1, 11.9,1,1, 0.607, 10706.320, 262.545, 52659.728 23/03/20,15:31:29,19,11,1, 11.9,1,1, 0.607, 10709.847, 262.392, 52660.736 23/03/20,15:31:30,00,10,1, 11.9,1,1, 0.603, 10709.841, 262.392, 52660.736 23/03/20,15:31:30,01,10,1, 11.9,1,1, 0.603, 10707.343, 261.940, 52655.482 23/03/20,15:31:30,02,10,1, 11.9,1,1, 0.603, 10706.580, 262.513, 52660.301 23/03/20,15:31:30,03,10,1, 11.9,1,1, 0.603, 10709.935, 262.252, 52660.436 23/03/20,15:31:30,04,10,1, 11.9,1,1, 0.603, 10706.306, 262.243, 52656.124 23/03/20,15:31:30,05,10,1, 11.9,1,1, 0.603, 10708.712, 262.530, 52662.788 23/03/20,15:31:30,06,10,1, 11.9,1,1, 0.603, 10709.403, 262.002, 52657.871 23/03/20,15:31:30,07,10,1, 11.9,1,1, 0.603, 10706.107, 262.236, 52657.834 23/03/20,15:31:30,08,10,1, 11.9,1,1, 0.603, 10709.662, 262.222, 52662.109 23/03/20,15:31:30,09,10,1, 11.9,1,1, 0.603, 10707.236, 261.957, 52655.517 23/03/20,15:31:30,10,10,1, 11.9,1,1, 0.603, 10706.776, 262.492, 52660.455 23/03/20,15:31:30,11,10,1, 11.9,1,1, 0.603, 10709.810, 262.263, 52660.219 23/03/20,15:31:30,12,10,1, 11.9,1,1, 0.603, 10706.376, 262.234, 52656.322 23/03/20,15:31:30,13,10,1, 11.9,1,1, 0.603, 10708.790, 262.534, 52662.723 23/03/20,15:31:30,14,10,1, 11.9,1,1, 0.603, 10709.283, 261.968, 52657.779 23/03/20,15:31:30,15,10,1, 11.9,1,1, 0.603, 10706.187, 262.199, 52657.958 23/03/20,15:31:30,16,10,1, 11.9,1,1, 0.603, 10709.616, 262.149, 52661.914 23/03/20,15:31:30,17,10,1, 11.9,1,1, 0.603, 10707.194, 261.974, 52655.465 23/03/20,15:31:30,18,10,1, 11.9,1,1, 0.603, 10706.750, 262.496, 52660.497 23/03/20,15:31:30,19,10,1, 11.9,1,1, 0.603, 10709.861, 262.229, 52660.259 23/03/20,15:31:31,00,10,1, 11.8,1,1, 0.606, 10709.858, 262.229, 52660.259 23/03/20,15:31:31,01,10,1, 11.8,1,1, 0.606, 10706.900, 261.907, 52655.369 23/03/20,15:31:31,02,10,1, 11.8,1,1, 0.606, 10707.057, 262.460, 52661.162 23/03/20,15:31:31,03,10,1, 11.8,1,1, 0.606, 10709.955, 262.187, 52659.970 23/03/20,15:31:31,04,10,1, 11.8,1,1, 0.606, 10706.280, 262.097, 52656.454 23/03/20,15:31:31,05,10,1, 11.8,1,1, 0.606, 10709.139, 262.397, 52662.972 23/03/20,15:31:31,06,10,1, 11.8,1,1, 0.606, 10708.936, 261.819, 52657.082 23/03/20,15:31:31,07,10,1, 11.8,1,1, 0.606, 10706.038, 262.143, 52658.357 23/03/20,15:31:31,08,10,1, 11.8,1,1, 0.606, 10709.743, 262.187, 52661.791 23/03/20,15:31:31,09,10,1, 11.8,1,1, 0.606, 10706.883, 261.921, 52655.274 23/03/20,15:31:31,10,10,1, 11.8,1,1, 0.606, 10707.121, 262.480, 52661.199 23/03/20,15:31:31,11,10,1, 11.8,1,1, 0.606, 10709.967, 262.131, 52659.876 23/03/20,15:31:31,12,10,1, 11.8,1,1, 0.606, 10706.262, 262.178, 52656.571 23/03/20,15:31:31,13,10,1, 11.8,1,1, 0.606, 10709.144, 262.362, 52662.967 23/03/20,15:31:31,14,10,1, 11.8,1,1, 0.606, 10708.923, 261.826, 52657.015 23/03/20,15:31:31,15,10,1, 11.8,1,1, 0.606, 10706.060, 262.144, 52658.462 23/03/20,15:31:31,16,10,1, 11.8,1,1, 0.606, 10709.739, 262.131, 52661.738 23/03/20,15:31:31,17,10,1, 11.8,1,1, 0.606, 10706.830, 261.867, 52655.373 23/03/20,15:31:31,18,10,1, 11.8,1,1, 0.606, 10707.165, 262.463, 52661.349 23/03/20,15:31:31,19,10,1, 11.8,1,1, 0.606, 10709.983, 262.171, 52659.878 23/03/20,15:31:32,00,10,1, 11.8,1,1, 0.602, 10709.975, 262.171, 52659.878 23/03/20,15:31:32,01,10,1, 11.8,1,1, 0.602, 10706.590, 261.901, 52655.465 23/03/20,15:31:32,02,10,1, 11.8,1,1, 0.602, 10707.585, 262.475, 52661.898 23/03/20,15:31:32,03,10,1, 11.8,1,1, 0.602, 10709.900, 262.010, 52659.416 23/03/20,15:31:32,04,10,1, 11.8,1,1, 0.602, 10706.198, 262.043, 52657.042 23/03/20,15:31:32,05,10,1, 11.8,1,1, 0.602, 10709.340, 262.187, 52662.966 23/03/20,15:31:32,06,10,1, 11.8,1,1, 0.602, 10708.363, 261.684, 52656.441 23/03/20,15:31:32,07,10,1, 11.8,1,1, 0.602, 10706.066, 262.130, 52659.115 23/03/20,15:31:32,08,10,1, 11.8,1,1, 0.602, 10709.730, 262.050, 52661.329 23/03/20,15:31:32,09,10,1, 11.8,1,1, 0.602, 10706.486, 261.962, 52655.644 23/03/20,15:31:32,10,10,1, 11.8,1,1, 0.602, 10707.714, 262.416, 52662.003 23/03/20,15:31:32,11,10,1, 11.8,1,1, 0.602, 10709.778, 262.000, 52659.261 23/03/20,15:31:32,12,10,1, 11.8,1,1, 0.602, 10706.245, 262.040, 52657.140 23/03/20,15:31:32,13,10,1, 11.8,1,1, 0.602, 10709.403, 262.156, 52662.806 23/03/20,15:31:32,14,10,1, 11.8,1,1, 0.602, 10708.206, 261.695, 52656.421 23/03/20,15:31:32,15,10,1, 11.8,1,1, 0.602, 10706.182, 262.141, 52659.200 23/03/20,15:31:32,16,10,1, 11.8,1,1, 0.602, 10709.699, 262.038, 52661.246 23/03/20,15:31:32,17,10,1, 11.8,1,1, 0.602, 10706.535, 261.979, 52655.625 23/03/20,15:31:32,18,10,1, 11.8,1,1, 0.602, 10707.753, 262.438, 52662.143 23/03/20,15:31:32,19,10,1, 11.8,1,1, 0.602, 10709.737, 261.963, 52659.191 23/03/20,15:31:33,00,11,1, 11.9,1,1, 0.603, 10709.733, 261.963, 52659.191 23/03/20,15:31:33,01,11,1, 11.9,1,1, 0.603, 10706.367, 262.007, 52655.920 23/03/20,15:31:33,02,11,1, 11.9,1,1, 0.603, 10708.137, 262.422, 52662.528 23/03/20,15:31:33,03,11,1, 11.9,1,1, 0.603, 10709.602, 261.886, 52658.802 23/03/20,15:31:33,04,11,1, 11.9,1,1, 0.603, 10706.102, 261.951, 52657.498 23/03/20,15:31:33,05,11,1, 11.9,1,1, 0.603, 10709.436, 262.093, 52662.659 23/03/20,15:31:33,06,11,1, 11.9,1,1, 0.603, 10707.730, 261.672, 52655.982 23/03/20,15:31:33,07,11,1, 11.9,1,1, 0.603, 10706.246, 262.120, 52659.758 23/03/20,15:31:33,08,11,1, 11.9,1,1, 0.603, 10709.757, 262.070, 52660.984 23/03/20,15:31:33,09,11,1, 11.9,1,1, 0.603, 10706.368, 261.970, 52655.937 23/03/20,15:31:33,10,11,1, 11.9,1,1, 0.603, 10708.164, 262.386, 52662.606 23/03/20,15:31:33,11,11,1, 11.9,1,1, 0.603, 10709.606, 261.838, 52658.745 23/03/20,15:31:33,12,11,1, 11.9,1,1, 0.603, 10706.090, 261.976, 52657.644 23/03/20,15:31:33,13,11,1, 11.9,1,1, 0.603, 10709.488, 262.051, 52662.558 23/03/20,15:31:33,14,11,1, 11.9,1,1, 0.603, 10707.676, 261.667, 52655.919 23/03/20,15:31:33,15,11,1, 11.9,1,1, 0.603, 10706.274, 262.201, 52659.847 23/03/20,15:31:33,16,11,1, 11.9,1,1, 0.603, 10709.749, 262.059, 52660.943 23/03/20,15:31:33,17,11,1, 11.9,1,1, 0.603, 10706.330, 261.943, 52655.922 23/03/20,15:31:33,18,11,1, 11.9,1,1, 0.603, 10708.225, 262.383, 52662.647 23/03/20,15:31:33,19,11,1, 11.9,1,1, 0.603, 10709.575, 261.820, 52658.704 23/03/20,15:31:34,00,10,1, 11.9,1,1, 0.604, 10709.574, 261.820, 52658.704 23/03/20,15:31:34,01,10,1, 11.9,1,1, 0.604, 10706.240, 261.971, 52656.261 23/03/20,15:31:34,02,10,1, 11.9,1,1, 0.604, 10708.601, 262.310, 52662.955 23/03/20,15:31:34,03,10,1, 11.9,1,1, 0.604, 10709.268, 261.733, 52658.074 23/03/20,15:31:34,04,10,1, 11.9,1,1, 0.604, 10706.044, 261.977, 52658.111 23/03/20,15:31:34,05,10,1, 11.9,1,1, 0.604, 10709.498, 262.012, 52662.295 23/03/20,15:31:34,06,10,1, 11.9,1,1, 0.604, 10707.137, 261.671, 52655.714 23/03/20,15:31:34,07,10,1, 11.9,1,1, 0.604, 10706.589, 262.254, 52660.776 23/03/20,15:31:34,08,10,1, 11.9,1,1, 0.604, 10709.729, 261.927, 52660.413 23/03/20,15:31:34,09,10,1, 11.9,1,1, 0.604, 10706.266, 262.031, 52656.579 23/03/20,15:31:34,10,10,1, 11.9,1,1, 0.604, 10708.718, 262.318, 52662.876 23/03/20,15:31:34,11,10,1, 11.9,1,1, 0.604, 10709.101, 261.741, 52657.890 23/03/20,15:31:34,12,10,1, 11.9,1,1, 0.604, 10706.043, 261.943, 52658.231 23/03/20,15:31:34,13,10,1, 11.9,1,1, 0.604, 10709.495, 261.976, 52662.110 23/03/20,15:31:34,14,10,1, 11.9,1,1, 0.604, 10707.040, 261.718, 52655.691 23/03/20,15:31:34,15,10,1, 11.9,1,1, 0.604, 10706.661, 262.240, 52660.732 23/03/20,15:31:34,16,10,1, 11.9,1,1, 0.604, 10709.725, 262.014, 52660.417 23/03/20,15:31:34,17,10,1, 11.9,1,1, 0.604, 10706.246, 262.028, 52656.523 23/03/20,15:31:34,18,10,1, 11.9,1,1, 0.604, 10708.750, 262.261, 52662.962 23/03/20,15:31:34,19,10,1, 11.9,1,1, 0.604, 10709.066, 261.675, 52657.866 23/03/20,15:31:35,00,10,1, 11.8,1,1, 0.602, 10709.065, 261.675, 52657.866 23/03/20,15:31:35,01,10,1, 11.8,1,1, 0.602, 10706.095, 261.931, 52656.808 23/03/20,15:31:35,02,10,1, 11.8,1,1, 0.602, 10708.913, 262.172, 52663.140 23/03/20,15:31:35,03,10,1, 11.8,1,1, 0.602, 10708.760, 261.593, 52657.330 23/03/20,15:31:35,04,10,1, 11.8,1,1, 0.602, 10705.858, 261.927, 52658.591 23/03/20,15:31:35,05,10,1, 11.8,1,1, 0.602, 10709.549, 261.935, 52662.004 23/03/20,15:31:35,06,10,1, 11.8,1,1, 0.602, 10706.690, 261.755, 52655.627 23/03/20,15:31:35,07,10,1, 11.8,1,1, 0.602, 10706.916, 262.233, 52661.445 23/03/20,15:31:35,08,10,1, 11.8,1,1, 0.602, 10709.717, 261.887, 52660.147 23/03/20,15:31:35,09,10,1, 11.8,1,1, 0.602, 10706.078, 261.894, 52656.866 23/03/20,15:31:35,10,10,1, 11.8,1,1, 0.602, 10708.993, 262.145, 52663.224 23/03/20,15:31:35,11,10,1, 11.8,1,1, 0.602, 10708.648, 261.564, 52657.246 23/03/20,15:31:35,12,10,1, 11.8,1,1, 0.602, 10705.874, 261.955, 52658.703 23/03/20,15:31:35,13,10,1, 11.8,1,1, 0.602, 10709.477, 261.921, 52661.926 23/03/20,15:31:35,14,10,1, 11.8,1,1, 0.602, 10706.661, 261.727, 52655.616 23/03/20,15:31:35,15,10,1, 11.8,1,1, 0.602, 10706.963, 262.274, 52661.515 23/03/20,15:31:35,16,10,1, 11.8,1,1, 0.602, 10709.733, 261.912, 52660.045 23/03/20,15:31:35,17,10,1, 11.8,1,1, 0.602, 10706.082, 261.954, 52656.872 23/03/20,15:31:35,18,10,1, 11.8,1,1, 0.602, 10708.968, 262.128, 52663.211 23/03/20,15:31:35,19,10,1, 11.8,1,1, 0.602, 10708.578, 261.618, 52657.206 23/03/20,15:31:36,00,09,1, 11.8,1,1, 0.604, 10708.573, 261.618, 52657.206 23/03/20,15:31:36,01,09,1, 11.8,1,1, 0.604, 10705.932, 261.871, 52657.274 23/03/20,15:31:36,02,09,1, 11.8,1,1, 0.604, 10709.108, 262.090, 52663.139 23/03/20,15:31:36,03,09,1, 11.8,1,1, 0.604, 10708.076, 261.491, 52656.710 23/03/20,15:31:36,04,09,1, 11.8,1,1, 0.604, 10705.772, 261.992, 52659.297 23/03/20,15:31:36,05,09,1, 11.8,1,1, 0.604, 10709.466, 261.914, 52661.585 23/03/20,15:31:36,06,09,1, 11.8,1,1, 0.604, 10706.291, 261.745, 52655.711 23/03/20,15:31:36,07,09,1, 11.8,1,1, 0.604, 10707.400, 262.269, 52662.288 23/03/20,15:31:36,08,09,1, 11.8,1,1, 0.604, 10709.544, 261.756, 52659.512 23/03/20,15:31:36,09,09,1, 11.8,1,1, 0.604, 10705.915, 261.917, 52657.541 23/03/20,15:31:36,10,09,1, 11.8,1,1, 0.604, 10709.121, 261.997, 52663.020 23/03/20,15:31:36,11,09,1, 11.8,1,1, 0.604, 10707.933, 261.495, 52656.675 23/03/20,15:31:36,12,09,1, 11.8,1,1, 0.604, 10705.904, 261.958, 52659.440 23/03/20,15:31:36,13,09,1, 11.8,1,1, 0.604, 10709.420, 261.914, 52661.472 23/03/20,15:31:36,14,09,1, 11.8,1,1, 0.604, 10706.214, 261.779, 52655.889 23/03/20,15:31:36,15,09,1, 11.8,1,1, 0.604, 10707.431, 262.264, 52662.272 23/03/20,15:31:36,16,09,1, 11.8,1,1, 0.604, 10709.499, 261.854, 52659.499 23/03/20,15:31:36,17,09,1, 11.8,1,1, 0.604, 10705.959, 261.852, 52657.430 23/03/20,15:31:36,18,09,1, 11.8,1,1, 0.604, 10709.124, 262.034, 52663.098 23/03/20,15:31:36,19,09,1, 11.8,1,1, 0.604, 10707.851, 261.510, 52656.612 23/03/20,15:31:37,00,10,1, 11.8,1,1, 0.604, 10707.847, 261.510, 52656.612 23/03/20,15:31:37,01,10,1, 11.8,1,1, 0.604, 10705.723, 261.812, 52657.699 23/03/20,15:31:37,02,10,1, 11.8,1,1, 0.604, 10709.154, 261.944, 52663.034 23/03/20,15:31:37,03,10,1, 11.8,1,1, 0.604, 10707.412, 261.449, 52656.257 23/03/20,15:31:37,04,10,1, 11.8,1,1, 0.604, 10705.862, 261.993, 52659.972 23/03/20,15:31:37,05,10,1, 11.8,1,1, 0.604, 10709.416, 261.918, 52661.353 23/03/20,15:31:37,06,10,1, 11.8,1,1, 0.604, 10706.037, 261.834, 52656.065 23/03/20,15:31:37,07,10,1, 11.8,1,1, 0.604, 10707.712, 262.193, 52662.843 23/03/20,15:31:37,08,10,1, 11.8,1,1, 0.604, 10709.331, 261.715, 52659.084 23/03/20,15:31:37,09,10,1, 11.8,1,1, 0.604, 10705.759, 261.822, 52657.731 23/03/20,15:31:37,10,10,1, 11.8,1,1, 0.604, 10709.137, 261.960, 52662.989 23/03/20,15:31:37,11,10,1, 11.8,1,1, 0.604, 10707.349, 261.512, 52656.210 23/03/20,15:31:37,12,10,1, 11.8,1,1, 0.604, 10705.868, 262.045, 52660.033 23/03/20,15:31:37,13,10,1, 11.8,1,1, 0.604, 10709.399, 261.934, 52661.252 23/03/20,15:31:37,14,10,1, 11.8,1,1, 0.604, 10705.996, 261.837, 52656.123 23/03/20,15:31:37,15,10,1, 11.8,1,1, 0.604, 10707.802, 262.305, 52662.898 23/03/20,15:31:37,16,10,1, 11.8,1,1, 0.604, 10709.278, 261.682, 52658.918 23/03/20,15:31:37,17,10,1, 11.8,1,1, 0.604, 10705.715, 261.839, 52657.776 23/03/20,15:31:37,18,10,1, 11.8,1,1, 0.604, 10709.146, 261.906, 52662.890 23/03/20,15:31:37,19,10,1, 11.8,1,1, 0.604, 10707.341, 261.518, 52656.189 23/03/20,15:31:38,00,10,1, 11.8,1,1, 0.607, 10707.338, 261.518, 52656.189 23/03/20,15:31:38,01,10,1, 11.8,1,1, 0.607, 10704.974, 261.830, 52657.732 23/03/20,15:31:38,02,10,1, 11.8,1,1, 0.607, 10709.667, 262.065, 52663.809 23/03/20,15:31:38,03,10,1, 11.8,1,1, 0.607, 10706.775, 261.474, 52655.074 23/03/20,15:31:38,04,10,1, 11.8,1,1, 0.607, 10705.648, 262.200, 52661.093 23/03/20,15:31:38,05,10,1, 11.8,1,1, 0.607, 10709.571, 261.876, 52660.328 23/03/20,15:31:38,06,10,1, 11.8,1,1, 0.607, 10705.922, 261.867, 52656.568 23/03/20,15:31:38,07,10,1, 11.8,1,1, 0.607, 10708.075, 262.216, 52663.134 23/03/20,15:31:38,08,10,1, 11.8,1,1, 0.607, 10708.797, 261.706, 52658.491 23/03/20,15:31:38,09,10,1, 11.8,1,1, 0.607, 10705.749, 261.922, 52658.525 23/03/20,15:31:38,10,10,1, 11.8,1,1, 0.607, 10708.993, 261.884, 52662.456 23/03/20,15:31:38,11,10,1, 11.8,1,1, 0.607, 10706.784, 261.600, 52656.199 23/03/20,15:31:38,12,10,1, 11.8,1,1, 0.607, 10706.129, 262.178, 52660.732 23/03/20,15:31:38,13,10,1, 11.8,1,1, 0.607, 10709.188, 261.910, 52660.782 23/03/20,15:31:38,14,10,1, 11.8,1,1, 0.607, 10705.910, 261.945, 52656.836 23/03/20,15:31:38,15,10,1, 11.8,1,1, 0.607, 10708.089, 262.181, 52663.091 23/03/20,15:31:38,16,10,1, 11.8,1,1, 0.607, 10708.715, 261.752, 52658.553 23/03/20,15:31:38,17,10,1, 11.8,1,1, 0.607, 10705.709, 261.887, 52658.522 23/03/20,15:31:38,18,10,1, 11.8,1,1, 0.607, 10709.007, 261.875, 52662.450 23/03/20,15:31:38,19,10,1, 11.8,1,1, 0.607, 10706.795, 261.647, 52656.229 23/03/20,15:31:39,00,10,1, 11.8,1,1, 0.605, 10706.787, 261.647, 52656.229 23/03/20,15:31:39,01,10,1, 11.8,1,1, 0.605, 10705.275, 261.872, 52658.175 23/03/20,15:31:39,02,10,1, 11.8,1,1, 0.605, 10708.957, 262.077, 52662.886 23/03/20,15:31:39,03,10,1, 11.8,1,1, 0.605, 10706.695, 261.653, 52656.019 23/03/20,15:31:39,04,10,1, 11.8,1,1, 0.605, 10705.913, 262.215, 52660.992 23/03/20,15:31:39,05,10,1, 11.8,1,1, 0.605, 10709.437, 262.048, 52661.300 23/03/20,15:31:39,06,10,1, 11.8,1,1, 0.605, 10705.744, 261.917, 52656.561 23/03/20,15:31:39,07,10,1, 11.8,1,1, 0.605, 10708.029, 262.217, 52663.448 23/03/20,15:31:39,08,10,1, 11.8,1,1, 0.605, 10708.749, 261.706, 52658.466 23/03/20,15:31:39,09,10,1, 11.8,1,1, 0.605, 10705.245, 261.863, 52658.222 23/03/20,15:31:39,10,10,1, 11.8,1,1, 0.605, 10708.957, 262.058, 52662.868 23/03/20,15:31:39,11,10,1, 11.8,1,1, 0.605, 10706.664, 261.753, 52656.062 23/03/20,15:31:39,12,10,1, 11.8,1,1, 0.605, 10705.983, 262.212, 52661.134 23/03/20,15:31:39,13,10,1, 11.8,1,1, 0.605, 10709.414, 262.097, 52661.265 23/03/20,15:31:39,14,10,1, 11.8,1,1, 0.605, 10705.724, 261.889, 52656.666 23/03/20,15:31:39,15,10,1, 11.8,1,1, 0.605, 10708.076, 262.243, 52663.501 23/03/20,15:31:39,16,10,1, 11.8,1,1, 0.605, 10708.730, 261.744, 52658.412 23/03/20,15:31:39,17,10,1, 11.8,1,1, 0.605, 10705.235, 261.903, 52658.198 23/03/20,15:31:39,18,10,1, 11.8,1,1, 0.605, 10708.947, 262.048, 52662.874 23/03/20,15:31:39,19,10,1, 11.8,1,1, 0.605, 10706.580, 261.744, 52655.989 23/03/20,15:31:40,00,10,1, 11.9,1,1, 0.600, 10706.578, 261.744, 52655.989 23/03/20,15:31:40,01,10,1, 11.9,1,1, 0.600, 10705.132, 261.975, 52658.701 23/03/20,15:31:40,02,10,1, 11.9,1,1, 0.600, 10708.925, 262.163, 52662.718 23/03/20,15:31:40,03,10,1, 11.9,1,1, 0.600, 10706.257, 261.868, 52656.109 23/03/20,15:31:40,04,10,1, 11.9,1,1, 0.600, 10706.173, 262.363, 52661.720 23/03/20,15:31:40,05,10,1, 11.9,1,1, 0.600, 10709.361, 262.139, 52660.991 23/03/20,15:31:40,06,10,1, 11.9,1,1, 0.600, 10705.521, 261.983, 52657.012 23/03/20,15:31:40,07,10,1, 11.9,1,1, 0.600, 10708.222, 262.322, 52663.679 23/03/20,15:31:40,08,10,1, 11.9,1,1, 0.600, 10708.151, 261.730, 52657.901 23/03/20,15:31:40,09,10,1, 11.9,1,1, 0.600, 10705.170, 262.062, 52658.933 23/03/20,15:31:40,10,10,1, 11.9,1,1, 0.600, 10708.813, 262.115, 52662.512 23/03/20,15:31:40,11,10,1, 11.9,1,1, 0.600, 10706.158, 261.883, 52656.096 23/03/20,15:31:40,12,10,1, 11.9,1,1, 0.600, 10706.235, 262.447, 52661.798 23/03/20,15:31:40,13,10,1, 11.9,1,1, 0.600, 10709.234, 262.115, 52660.844 23/03/20,15:31:40,14,10,1, 11.9,1,1, 0.600, 10705.518, 262.047, 52657.139 23/03/20,15:31:40,15,10,1, 11.9,1,1, 0.600, 10708.245, 262.224, 52663.588 23/03/20,15:31:40,16,10,1, 11.9,1,1, 0.600, 10708.095, 261.783, 52657.895 23/03/20,15:31:40,17,10,1, 11.9,1,1, 0.600, 10705.133, 262.002, 52658.828 23/03/20,15:31:40,18,10,1, 11.9,1,1, 0.600, 10708.825, 262.113, 52662.515 23/03/20,15:31:40,19,10,1, 11.9,1,1, 0.600, 10706.133, 261.909, 52656.108 23/03/20,15:31:41,00,10,1, 11.9,1,1, 0.602, 10706.128, 261.909, 52656.108 23/03/20,15:31:41,01,10,1, 11.9,1,1, 0.602, 10705.016, 262.180, 52659.246 23/03/20,15:31:41,02,10,1, 11.9,1,1, 0.602, 10708.904, 262.270, 52662.534 23/03/20,15:31:41,03,10,1, 11.9,1,1, 0.602, 10705.856, 262.006, 52656.052 23/03/20,15:31:41,04,10,1, 11.9,1,1, 0.602, 10706.474, 262.531, 52662.420 23/03/20,15:31:41,05,10,1, 11.9,1,1, 0.602, 10709.228, 262.174, 52660.586 23/03/20,15:31:41,06,10,1, 11.9,1,1, 0.602, 10705.277, 262.099, 52657.283 23/03/20,15:31:41,07,10,1, 11.9,1,1, 0.602, 10708.309, 262.347, 52663.739 23/03/20,15:31:41,08,10,1, 11.9,1,1, 0.602, 10707.708, 261.865, 52657.360 23/03/20,15:31:41,09,10,1, 11.9,1,1, 0.602, 10704.934, 262.142, 52659.279 23/03/20,15:31:41,10,10,1, 11.9,1,1, 0.602, 10708.884, 262.316, 52662.550 23/03/20,15:31:41,11,10,1, 11.9,1,1, 0.602, 10705.849, 262.081, 52656.134 23/03/20,15:31:41,12,10,1, 11.9,1,1, 0.602, 10706.457, 262.516, 52662.538 23/03/20,15:31:41,13,10,1, 11.9,1,1, 0.602, 10709.169, 262.209, 52660.608 23/03/20,15:31:41,14,10,1, 11.9,1,1, 0.602, 10705.252, 262.077, 52657.323 23/03/20,15:31:41,15,10,1, 11.9,1,1, 0.602, 10708.316, 262.385, 52663.786 23/03/20,15:31:41,16,10,1, 11.9,1,1, 0.602, 10707.640, 261.820, 52657.348 23/03/20,15:31:41,17,10,1, 11.9,1,1, 0.602, 10704.946, 262.233, 52659.271 23/03/20,15:31:41,18,10,1, 11.9,1,1, 0.602, 10708.858, 262.344, 52662.489 23/03/20,15:31:41,19,10,1, 11.9,1,1, 0.602, 10705.787, 262.073, 52656.203 23/03/20,15:31:42,00,10,1, 11.8,1,1, 0.607, 10705.786, 262.073, 52656.203 23/03/20,15:31:42,01,10,1, 11.8,1,1, 0.607, 10705.023, 262.338, 52659.883 23/03/20,15:31:42,02,10,1, 11.8,1,1, 0.607, 10708.902, 262.410, 52662.452 23/03/20,15:31:42,03,10,1, 11.8,1,1, 0.607, 10705.612, 262.257, 52656.417 23/03/20,15:31:42,04,10,1, 11.8,1,1, 0.607, 10706.825, 262.619, 52663.047 23/03/20,15:31:42,05,10,1, 11.8,1,1, 0.607, 10709.030, 262.250, 52660.211 23/03/20,15:31:42,06,10,1, 11.8,1,1, 0.607, 10705.101, 262.219, 52657.739 23/03/20,15:31:42,07,10,1, 11.8,1,1, 0.607, 10708.415, 262.412, 52663.679 23/03/20,15:31:42,08,10,1, 11.8,1,1, 0.607, 10707.139, 261.959, 52657.019 23/03/20,15:31:42,09,10,1, 11.8,1,1, 0.607, 10705.064, 262.442, 52660.081 23/03/20,15:31:42,10,10,1, 11.8,1,1, 0.607, 10708.818, 262.414, 52662.157 23/03/20,15:31:42,11,10,1, 11.8,1,1, 0.607, 10705.574, 262.236, 52656.481 23/03/20,15:31:42,12,10,1, 11.8,1,1, 0.607, 10706.856, 262.660, 52663.024 23/03/20,15:31:42,13,10,1, 11.8,1,1, 0.607, 10708.953, 262.216, 52660.007 23/03/20,15:31:42,14,10,1, 11.8,1,1, 0.607, 10705.144, 262.254, 52657.869 23/03/20,15:31:42,15,10,1, 11.8,1,1, 0.607, 10708.419, 262.411, 52663.622 23/03/20,15:31:42,16,10,1, 11.8,1,1, 0.607, 10707.119, 262.004, 52657.066 23/03/20,15:31:42,17,10,1, 11.8,1,1, 0.607, 10705.099, 262.411, 52660.091 23/03/20,15:31:42,18,10,1, 11.8,1,1, 0.607, 10708.829, 262.417, 52662.174 23/03/20,15:31:42,19,10,1, 11.8,1,1, 0.607, 10705.594, 262.262, 52656.448 23/03/20,15:31:43,00,10,1, 11.9,1,1, 0.603, 10705.585, 262.262, 52656.448 23/03/20,15:31:43,01,10,1, 11.9,1,1, 0.603, 10704.896, 262.409, 52659.470 23/03/20,15:31:43,02,10,1, 11.9,1,1, 0.603, 10708.629, 262.655, 52662.767 23/03/20,15:31:43,03,10,1, 11.9,1,1, 0.603, 10706.040, 262.302, 52656.889 23/03/20,15:31:43,04,10,1, 11.9,1,1, 0.603, 10706.382, 262.579, 52662.093 23/03/20,15:31:43,05,10,1, 11.9,1,1, 0.603, 10709.386, 262.499, 52661.172 23/03/20,15:31:43,06,10,1, 11.9,1,1, 0.603, 10705.126, 262.212, 52657.715 23/03/20,15:31:43,07,10,1, 11.9,1,1, 0.603, 10707.765, 262.446, 52663.204 23/03/20,15:31:43,08,10,1, 11.9,1,1, 0.603, 10707.610, 262.223, 52657.645 23/03/20,15:31:43,09,10,1, 11.9,1,1, 0.603, 10704.564, 262.320, 52659.054 23/03/20,15:31:43,10,10,1, 11.9,1,1, 0.603, 10708.822, 262.724, 52663.334 23/03/20,15:31:43,11,10,1, 11.9,1,1, 0.603, 10706.071, 262.237, 52656.523 23/03/20,15:31:43,12,10,1, 11.9,1,1, 0.603, 10706.295, 262.591, 52662.657 23/03/20,15:31:43,13,10,1, 11.9,1,1, 0.603, 10709.271, 262.476, 52661.132 23/03/20,15:31:43,14,10,1, 11.9,1,1, 0.603, 10704.987, 262.152, 52656.968 23/03/20,15:31:43,15,10,1, 11.9,1,1, 0.603, 10707.806, 262.580, 52663.840 23/03/20,15:31:43,16,10,1, 11.9,1,1, 0.603, 10707.547, 262.177, 52657.644 23/03/20,15:31:43,17,10,1, 11.9,1,1, 0.603, 10704.612, 262.377, 52659.152 23/03/20,15:31:43,18,10,1, 11.9,1,1, 0.603, 10708.878, 262.724, 52663.379 23/03/20,15:31:43,19,10,1, 11.9,1,1, 0.603, 10706.030, 262.291, 52656.441 23/03/20,15:31:44,00,12,1, 11.9,1,1, 0.600, 10706.028, 262.291, 52656.441 23/03/20,15:31:44,01,12,1, 11.9,1,1, 0.600, 10705.247, 262.711, 52661.078 23/03/20,15:31:44,02,12,1, 11.9,1,1, 0.600, 10708.902, 262.636, 52662.075 23/03/20,15:31:44,03,12,1, 11.9,1,1, 0.600, 10705.327, 262.449, 52656.959 23/03/20,15:31:44,04,12,1, 11.9,1,1, 0.600, 10707.338, 262.830, 52663.828 23/03/20,15:31:44,05,12,1, 11.9,1,1, 0.600, 10708.461, 262.309, 52659.422 23/03/20,15:31:44,06,12,1, 11.9,1,1, 0.600, 10704.837, 262.419, 52658.498 23/03/20,15:31:44,07,12,1, 11.9,1,1, 0.600, 10708.422, 262.590, 52663.510 23/03/20,15:31:44,08,12,1, 11.9,1,1, 0.600, 10706.361, 262.217, 52656.687 23/03/20,15:31:44,09,12,1, 11.9,1,1, 0.600, 10705.365, 262.745, 52661.295 23/03/20,15:31:44,10,12,1, 11.9,1,1, 0.600, 10708.776, 262.599, 52661.813 23/03/20,15:31:44,11,12,1, 11.9,1,1, 0.600, 10705.356, 262.508, 52657.119 23/03/20,15:31:44,12,12,1, 11.9,1,1, 0.600, 10707.447, 262.843, 52663.807 23/03/20,15:31:44,13,12,1, 11.9,1,1, 0.600, 10708.351, 262.291, 52659.239 23/03/20,15:31:44,14,12,1, 11.9,1,1, 0.600, 10704.914, 262.430, 52658.650 23/03/20,15:31:44,15,12,1, 11.9,1,1, 0.600, 10708.395, 262.570, 52663.372 23/03/20,15:31:44,16,12,1, 11.9,1,1, 0.600, 10706.323, 262.269, 52656.734 23/03/20,15:31:44,17,12,1, 11.9,1,1, 0.600, 10705.322, 262.742, 52661.224 23/03/20,15:31:44,18,12,1, 11.9,1,1, 0.600, 10708.821, 262.641, 52661.910 23/03/20,15:31:44,19,12,1, 11.9,1,1, 0.600, 10705.317, 262.516, 52657.101 23/03/20,15:31:45,00,10,1, 11.9,1,1, 0.604, 10705.310, 262.516, 52657.101 23/03/20,15:31:45,01,10,1, 11.9,1,1, 0.604, 10705.341, 262.911, 52661.673 23/03/20,15:31:45,02,10,1, 11.9,1,1, 0.604, 10708.881, 262.757, 52661.870 23/03/20,15:31:45,03,10,1, 11.9,1,1, 0.604, 10704.881, 262.455, 52656.009 23/03/20,15:31:45,04,10,1, 11.9,1,1, 0.604, 10707.677, 263.070, 52665.088 23/03/20,15:31:45,05,10,1, 11.9,1,1, 0.604, 10708.435, 262.289, 52658.457 23/03/20,15:31:45,06,10,1, 11.9,1,1, 0.604, 10704.075, 262.541, 52658.620 23/03/20,15:31:45,07,10,1, 11.9,1,1, 0.604, 10708.924, 262.832, 52664.434 23/03/20,15:31:45,08,10,1, 11.9,1,1, 0.604, 10705.802, 262.280, 52655.616 23/03/20,15:31:45,09,10,1, 11.9,1,1, 0.604, 10705.098, 263.000, 52662.266 23/03/20,15:31:45,10,10,1, 11.9,1,1, 0.604, 10709.460, 262.801, 52662.148 23/03/20,15:31:45,11,10,1, 11.9,1,1, 0.604, 10704.603, 262.468, 52656.318 23/03/20,15:31:45,12,10,1, 11.9,1,1, 0.604, 10707.719, 263.073, 52665.137 23/03/20,15:31:45,13,10,1, 11.9,1,1, 0.604, 10708.370, 262.233, 52658.395 23/03/20,15:31:45,14,10,1, 11.9,1,1, 0.604, 10704.093, 262.569, 52658.576 23/03/20,15:31:45,15,10,1, 11.9,1,1, 0.604, 10708.962, 262.901, 52664.414 23/03/20,15:31:45,16,10,1, 11.9,1,1, 0.604, 10705.741, 262.232, 52655.462 23/03/20,15:31:45,17,10,1, 11.9,1,1, 0.604, 10705.156, 263.057, 52662.351 23/03/20,15:31:45,18,10,1, 11.9,1,1, 0.604, 10709.400, 262.797, 52662.096 23/03/20,15:31:45,19,10,1, 11.9,1,1, 0.604, 10704.557, 262.491, 52656.321 23/03/20,15:31:46,00,09,1, 11.9,1,1, 0.602, 10704.551, 262.491, 52656.321 23/03/20,15:31:46,01,09,1, 11.9,1,1, 0.602, 10705.502, 263.106, 52662.257 23/03/20,15:31:46,02,09,1, 11.9,1,1, 0.602, 10708.832, 262.853, 52661.701 23/03/20,15:31:46,03,09,1, 11.9,1,1, 0.602, 10704.887, 262.763, 52657.487 23/03/20,15:31:46,04,09,1, 11.9,1,1, 0.602, 10707.599, 263.060, 52664.340 23/03/20,15:31:46,05,09,1, 11.9,1,1, 0.602, 10707.800, 262.487, 52658.653 23/03/20,15:31:46,06,09,1, 11.9,1,1, 0.602, 10704.489, 262.682, 52659.202 23/03/20,15:31:46,07,09,1, 11.9,1,1, 0.602, 10708.382, 262.881, 52663.472 23/03/20,15:31:46,08,09,1, 11.9,1,1, 0.602, 10705.656, 262.564, 52656.668 23/03/20,15:31:46,09,09,1, 11.9,1,1, 0.602, 10705.565, 263.177, 52662.460 23/03/20,15:31:46,10,09,1, 11.9,1,1, 0.602, 10708.718, 262.885, 52661.531 23/03/20,15:31:46,11,09,1, 11.9,1,1, 0.602, 10704.948, 262.813, 52657.665 23/03/20,15:31:46,12,09,1, 11.9,1,1, 0.602, 10707.589, 263.025, 52664.192 23/03/20,15:31:46,13,09,1, 11.9,1,1, 0.602, 10707.676, 262.532, 52658.543 23/03/20,15:31:46,14,09,1, 11.9,1,1, 0.602, 10704.574, 262.785, 52659.481 23/03/20,15:31:46,15,09,1, 11.9,1,1, 0.602, 10708.284, 262.864, 52663.273 23/03/20,15:31:46,16,09,1, 11.9,1,1, 0.602, 10705.620, 262.654, 52656.732 23/03/20,15:31:46,17,09,1, 11.9,1,1, 0.602, 10705.598, 263.138, 52662.404 23/03/20,15:31:46,18,09,1, 11.9,1,1, 0.602, 10708.639, 262.894, 52661.591 23/03/20,15:31:46,19,09,1, 11.9,1,1, 0.602, 10704.930, 262.761, 52657.707 23/03/20,15:31:47,00,09,1, 11.9,1,1, 0.603, 10704.926, 262.761, 52657.707 23/03/20,15:31:47,01,09,1, 11.9,1,1, 0.603, 10705.572, 263.279, 52662.784 23/03/20,15:31:47,02,09,1, 11.9,1,1, 0.603, 10708.568, 263.010, 52661.573 23/03/20,15:31:47,03,09,1, 11.9,1,1, 0.603, 10704.683, 262.898, 52657.791 23/03/20,15:31:47,04,09,1, 11.9,1,1, 0.603, 10707.583, 263.179, 52664.454 23/03/20,15:31:47,05,09,1, 11.9,1,1, 0.603, 10707.289, 262.674, 52658.375 23/03/20,15:31:47,06,09,1, 11.9,1,1, 0.603, 10704.305, 262.943, 52659.614 23/03/20,15:31:47,07,09,1, 11.9,1,1, 0.603, 10708.214, 263.082, 52663.377 23/03/20,15:31:47,08,09,1, 11.9,1,1, 0.603, 10705.351, 262.824, 52656.767 23/03/20,15:31:47,09,09,1, 11.9,1,1, 0.603, 10705.585, 263.300, 52662.770 23/03/20,15:31:47,10,09,1, 11.9,1,1, 0.603, 10708.606, 263.068, 52661.509 23/03/20,15:31:47,11,09,1, 11.9,1,1, 0.603, 10704.666, 262.921, 52657.850 23/03/20,15:31:47,12,09,1, 11.9,1,1, 0.603, 10707.576, 263.214, 52664.500 23/03/20,15:31:47,13,09,1, 11.9,1,1, 0.603, 10707.252, 262.689, 52658.299 23/03/20,15:31:47,14,09,1, 11.9,1,1, 0.603, 10704.331, 262.966, 52659.748 23/03/20,15:31:47,15,09,1, 11.9,1,1, 0.603, 10708.153, 263.095, 52663.444 23/03/20,15:31:47,16,09,1, 11.9,1,1, 0.603, 10705.267, 262.824, 52656.703 23/03/20,15:31:47,17,09,1, 11.9,1,1, 0.603, 10705.610, 263.357, 52662.890 23/03/20,15:31:47,18,09,1, 11.9,1,1, 0.603, 10708.566, 263.008, 52661.504 23/03/20,15:31:47,19,09,1, 11.9,1,1, 0.603, 10704.625, 262.972, 52657.880 23/03/20,15:31:48,00,10,1, 11.9,1,1, 0.604, 10704.618, 262.972, 52657.880 23/03/20,15:31:48,01,10,1, 11.9,1,1, 0.604, 10705.697, 263.527, 52663.276 23/03/20,15:31:48,02,10,1, 11.9,1,1, 0.604, 10708.360, 263.194, 52661.340 23/03/20,15:31:48,03,10,1, 11.9,1,1, 0.604, 10704.515, 263.005, 52658.177 23/03/20,15:31:48,04,10,1, 11.9,1,1, 0.604, 10707.518, 263.341, 52664.514 23/03/20,15:31:48,05,10,1, 11.9,1,1, 0.604, 10706.859, 262.817, 52658.118 23/03/20,15:31:48,06,10,1, 11.9,1,1, 0.604, 10704.224, 263.234, 52660.177 23/03/20,15:31:48,07,10,1, 11.9,1,1, 0.604, 10708.071, 263.274, 52663.275 23/03/20,15:31:48,08,10,1, 11.9,1,1, 0.604, 10705.020, 263.035, 52657.043 23/03/20,15:31:48,09,10,1, 11.9,1,1, 0.604, 10705.823, 263.589, 52663.432 23/03/20,15:31:48,10,10,1, 11.9,1,1, 0.604, 10708.315, 263.188, 52661.228 23/03/20,15:31:48,11,10,1, 11.9,1,1, 0.604, 10704.542, 263.154, 52658.403 23/03/20,15:31:48,12,10,1, 11.9,1,1, 0.604, 10707.568, 263.328, 52664.428 23/03/20,15:31:48,13,10,1, 11.9,1,1, 0.604, 10706.730, 262.899, 52658.088 23/03/20,15:31:48,14,10,1, 11.9,1,1, 0.604, 10704.287, 263.240, 52660.292 23/03/20,15:31:48,15,10,1, 11.9,1,1, 0.604, 10708.031, 263.286, 52663.173 23/03/20,15:31:48,16,10,1, 11.9,1,1, 0.604, 10704.982, 263.123, 52657.101 23/03/20,15:31:48,17,10,1, 11.9,1,1, 0.604, 10705.747, 263.590, 52663.408 23/03/20,15:31:48,18,10,1, 11.9,1,1, 0.604, 10708.286, 263.210, 52661.197 23/03/20,15:31:48,19,10,1, 11.9,1,1, 0.604, 10704.461, 263.154, 52658.340 23/03/20,15:31:49,00,10,1, 11.9,1,1, 0.603, 10704.459, 263.154, 52658.340 23/03/20,15:31:49,01,10,1, 11.9,1,1, 0.603, 10705.940, 263.760, 52663.809 23/03/20,15:31:49,02,10,1, 11.9,1,1, 0.603, 10708.134, 263.336, 52661.137 23/03/20,15:31:49,03,10,1, 11.9,1,1, 0.603, 10704.255, 263.330, 52658.532 23/03/20,15:31:49,04,10,1, 11.9,1,1, 0.603, 10707.452, 263.532, 52664.571 23/03/20,15:31:49,05,10,1, 11.9,1,1, 0.603, 10706.391, 263.094, 52657.936 23/03/20,15:31:49,06,10,1, 11.9,1,1, 0.603, 10704.156, 263.543, 52660.752 23/03/20,15:31:49,07,10,1, 11.9,1,1, 0.603, 10707.999, 263.549, 52663.237 23/03/20,15:31:49,08,10,1, 11.9,1,1, 0.603, 10704.789, 263.359, 52657.266 23/03/20,15:31:49,09,10,1, 11.9,1,1, 0.603, 10705.873, 263.793, 52663.905 23/03/20,15:31:49,10,10,1, 11.9,1,1, 0.603, 10708.144, 263.372, 52661.027 23/03/20,15:31:49,11,10,1, 11.9,1,1, 0.603, 10704.240, 263.312, 52658.609 23/03/20,15:31:49,12,10,1, 11.9,1,1, 0.603, 10707.496, 263.554, 52664.643 23/03/20,15:31:49,13,10,1, 11.9,1,1, 0.603, 10706.277, 263.108, 52657.895 23/03/20,15:31:49,14,10,1, 11.9,1,1, 0.603, 10704.110, 263.517, 52660.798 23/03/20,15:31:49,15,10,1, 11.9,1,1, 0.603, 10707.972, 263.622, 52663.298 23/03/20,15:31:49,16,10,1, 11.9,1,1, 0.603, 10704.713, 263.356, 52657.254 23/03/20,15:31:49,17,10,1, 11.9,1,1, 0.603, 10705.963, 263.817, 52663.984 23/03/20,15:31:49,18,10,1, 11.9,1,1, 0.603, 10708.097, 263.405, 52661.032 23/03/20,15:31:49,19,10,1, 11.9,1,1, 0.603, 10704.233, 263.385, 52658.736 23/03/20,15:31:50,00,10,1, 11.9,1,1, 0.605, 10704.225, 263.385, 52658.736 23/03/20,15:31:50,01,10,1, 11.9,1,1, 0.605, 10706.170, 264.038, 52664.386 23/03/20,15:31:50,02,10,1, 11.9,1,1, 0.605, 10707.889, 263.548, 52660.759 23/03/20,15:31:50,03,10,1, 11.9,1,1, 0.605, 10704.059, 263.586, 52659.024 23/03/20,15:31:50,04,10,1, 11.9,1,1, 0.605, 10707.484, 263.812, 52664.580 23/03/20,15:31:50,05,10,1, 11.9,1,1, 0.605, 10705.805, 263.372, 52657.722 23/03/20,15:31:50,06,10,1, 11.9,1,1, 0.605, 10704.141, 263.859, 52661.432 23/03/20,15:31:50,07,10,1, 11.9,1,1, 0.605, 10707.906, 263.814, 52663.067 23/03/20,15:31:50,08,10,1, 11.9,1,1, 0.605, 10704.514, 263.638, 52657.702 23/03/20,15:31:50,09,10,1, 11.9,1,1, 0.605, 10706.204, 264.042, 52664.368 23/03/20,15:31:50,10,10,1, 11.9,1,1, 0.605, 10707.706, 263.606, 52660.581 23/03/20,15:31:50,11,10,1, 11.9,1,1, 0.605, 10704.129, 263.669, 52659.125 23/03/20,15:31:50,12,10,1, 11.9,1,1, 0.605, 10707.429, 263.789, 52664.386 23/03/20,15:31:50,13,10,1, 11.9,1,1, 0.605, 10705.784, 263.419, 52657.775 23/03/20,15:31:50,14,10,1, 11.9,1,1, 0.605, 10704.177, 263.878, 52661.442 23/03/20,15:31:50,15,10,1, 11.9,1,1, 0.605, 10707.861, 263.828, 52662.951 23/03/20,15:31:50,16,10,1, 11.9,1,1, 0.605, 10704.503, 263.731, 52657.730 23/03/20,15:31:50,17,10,1, 11.9,1,1, 0.605, 10706.179, 264.080, 52664.412 23/03/20,15:31:50,18,10,1, 11.9,1,1, 0.605, 10707.715, 263.583, 52660.604 23/03/20,15:31:50,19,10,1, 11.9,1,1, 0.605, 10704.089, 263.669, 52659.230 23/03/20,15:31:51,00,10,1, 11.9,1,1, 0.603, 10704.083, 263.669, 52659.230 23/03/20,15:31:51,01,10,1, 11.9,1,1, 0.603, 10706.362, 264.239, 52664.903 23/03/20,15:31:51,02,10,1, 11.9,1,1, 0.603, 10707.506, 263.749, 52660.210 23/03/20,15:31:51,03,10,1, 11.9,1,1, 0.603, 10703.815, 263.883, 52659.473 23/03/20,15:31:51,04,10,1, 11.9,1,1, 0.603, 10707.489, 263.982, 52664.561 23/03/20,15:31:51,05,10,1, 11.9,1,1, 0.603, 10705.360, 263.697, 52657.471 23/03/20,15:31:51,06,10,1, 11.9,1,1, 0.603, 10704.252, 264.219, 52662.208 23/03/20,15:31:51,07,10,1, 11.9,1,1, 0.603, 10707.941, 264.101, 52662.957 23/03/20,15:31:51,08,10,1, 11.9,1,1, 0.603, 10704.277, 263.953, 52657.873 23/03/20,15:31:51,09,10,1, 11.9,1,1, 0.603, 10706.409, 264.267, 52664.938 23/03/20,15:31:51,10,10,1, 11.9,1,1, 0.603, 10707.628, 263.859, 52660.859 23/03/20,15:31:51,11,10,1, 11.9,1,1, 0.603, 10703.479, 263.769, 52658.851 23/03/20,15:31:51,12,10,1, 11.9,1,1, 0.603, 10707.594, 264.056, 52664.351 23/03/20,15:31:51,13,10,1, 11.9,1,1, 0.603, 10705.503, 263.746, 52657.887 23/03/20,15:31:51,14,10,1, 11.9,1,1, 0.603, 10703.919, 264.209, 52661.976 23/03/20,15:31:51,15,10,1, 11.9,1,1, 0.603, 10708.078, 264.144, 52662.760 23/03/20,15:31:51,16,10,1, 11.9,1,1, 0.603, 10704.365, 263.951, 52658.083 23/03/20,15:31:51,17,10,1, 11.9,1,1, 0.603, 10706.113, 264.328, 52665.061 23/03/20,15:31:51,18,10,1, 11.9,1,1, 0.603, 10707.533, 263.776, 52659.827 23/03/20,15:31:51,19,10,1, 11.9,1,1, 0.603, 10703.789, 263.877, 52659.459 23/03/20,15:31:52,00,10,1, 11.9,1,1, 0.606, 10703.783, 263.877, 52659.459 23/03/20,15:31:52,01,10,1, 11.9,1,1, 0.606, 10706.425, 264.551, 52665.390 23/03/20,15:31:52,02,10,1, 11.9,1,1, 0.606, 10707.357, 264.007, 52660.015 23/03/20,15:31:52,03,10,1, 11.9,1,1, 0.606, 10703.298, 264.055, 52659.397 23/03/20,15:31:52,04,10,1, 11.9,1,1, 0.606, 10707.481, 264.455, 52664.966 23/03/20,15:31:52,05,10,1, 11.9,1,1, 0.606, 10705.094, 263.971, 52657.281 23/03/20,15:31:52,06,10,1, 11.9,1,1, 0.606, 10704.160, 264.527, 52662.710 23/03/20,15:31:52,07,10,1, 11.9,1,1, 0.606, 10708.139, 264.442, 52663.276 23/03/20,15:31:52,08,10,1, 11.9,1,1, 0.606, 10703.990, 264.118, 52657.941 23/03/20,15:31:52,09,10,1, 11.9,1,1, 0.606, 10706.442, 264.521, 52665.336 23/03/20,15:31:52,10,10,1, 11.9,1,1, 0.606, 10707.191, 263.970, 52659.975 23/03/20,15:31:52,11,10,1, 11.9,1,1, 0.606, 10703.396, 264.154, 52659.675 23/03/20,15:31:52,12,10,1, 11.9,1,1, 0.606, 10707.393, 264.384, 52664.767 23/03/20,15:31:52,13,10,1, 11.9,1,1, 0.606, 10704.933, 264.043, 52657.342 23/03/20,15:31:52,14,10,1, 11.9,1,1, 0.606, 10704.227, 264.572, 52662.874 23/03/20,15:31:52,15,10,1, 11.9,1,1, 0.606, 10708.084, 264.420, 52663.141 23/03/20,15:31:52,16,10,1, 11.9,1,1, 0.606, 10703.980, 264.174, 52657.935 23/03/20,15:31:52,17,10,1, 11.9,1,1, 0.606, 10706.456, 264.585, 52665.426 23/03/20,15:31:52,18,10,1, 11.9,1,1, 0.606, 10707.154, 264.013, 52659.942 23/03/20,15:31:52,19,10,1, 11.9,1,1, 0.606, 10703.402, 264.160, 52659.617 23/03/20,15:31:53,00,11,1, 11.9,1,1, 0.605, 10703.399, 264.160, 52659.617 23/03/20,15:31:53,01,11,1, 11.9,1,1, 0.605, 10706.564, 264.738, 52665.677 23/03/20,15:31:53,02,11,1, 11.9,1,1, 0.605, 10706.769, 264.159, 52659.495 23/03/20,15:31:53,03,11,1, 11.9,1,1, 0.605, 10703.146, 264.429, 52660.087 23/03/20,15:31:53,04,11,1, 11.9,1,1, 0.605, 10707.431, 264.645, 52664.851 23/03/20,15:31:53,05,11,1, 11.9,1,1, 0.605, 10704.641, 264.242, 52657.384 23/03/20,15:31:53,06,11,1, 11.9,1,1, 0.605, 10704.474, 264.800, 52663.606 23/03/20,15:31:53,07,11,1, 11.9,1,1, 0.605, 10708.022, 264.604, 52662.986 23/03/20,15:31:53,08,11,1, 11.9,1,1, 0.605, 10703.729, 264.362, 52658.244 23/03/20,15:31:53,09,11,1, 11.9,1,1, 0.605, 10706.592, 264.775, 52665.634 23/03/20,15:31:53,10,11,1, 11.9,1,1, 0.605, 10706.714, 264.194, 52659.409 23/03/20,15:31:53,11,11,1, 11.9,1,1, 0.605, 10703.134, 264.401, 52660.114 23/03/20,15:31:53,12,11,1, 11.9,1,1, 0.605, 10707.433, 264.756, 52664.848 23/03/20,15:31:53,13,11,1, 11.9,1,1, 0.605, 10704.610, 264.334, 52657.408 23/03/20,15:31:53,14,11,1, 11.9,1,1, 0.605, 10704.493, 264.844, 52663.624 23/03/20,15:31:53,15,11,1, 11.9,1,1, 0.605, 10707.971, 264.634, 52662.890 23/03/20,15:31:53,16,11,1, 11.9,1,1, 0.605, 10703.751, 264.401, 52658.269 23/03/20,15:31:53,17,11,1, 11.9,1,1, 0.605, 10706.535, 264.782, 52665.622 23/03/20,15:31:53,18,11,1, 11.9,1,1, 0.605, 10706.642, 264.240, 52659.426 23/03/20,15:31:53,19,11,1, 11.9,1,1, 0.605, 10703.137, 264.480, 52660.208 23/03/20,15:31:54,00,11,1, 11.9,1,1, 0.603, 10703.132, 264.480, 52660.208 23/03/20,15:31:54,01,11,1, 11.9,1,1, 0.603, 10706.223, 264.769, 52664.675 23/03/20,15:31:54,02,11,1, 11.9,1,1, 0.603, 10706.060, 264.565, 52659.870 23/03/20,15:31:54,03,11,1, 11.9,1,1, 0.603, 10703.492, 264.678, 52660.640 23/03/20,15:31:54,04,11,1, 11.9,1,1, 0.603, 10706.766, 264.899, 52664.036 23/03/20,15:31:54,05,11,1, 11.9,1,1, 0.603, 10704.642, 264.736, 52658.666 23/03/20,15:31:54,06,11,1, 11.9,1,1, 0.603, 10704.778, 264.958, 52663.555 23/03/20,15:31:54,07,11,1, 11.9,1,1, 0.603, 10707.311, 264.858, 52662.665 23/03/20,15:31:54,08,11,1, 11.9,1,1, 0.603, 10704.095, 264.726, 52659.588 23/03/20,15:31:54,09,11,1, 11.9,1,1, 0.603, 10706.211, 264.791, 52664.513 23/03/20,15:31:54,10,11,1, 11.9,1,1, 0.603, 10705.918, 264.594, 52659.778 23/03/20,15:31:54,11,11,1, 11.9,1,1, 0.603, 10703.595, 264.727, 52660.819 23/03/20,15:31:54,12,11,1, 11.9,1,1, 0.603, 10706.732, 264.890, 52663.824 23/03/20,15:31:54,13,11,1, 11.9,1,1, 0.603, 10704.569, 264.809, 52658.806 23/03/20,15:31:54,14,11,1, 11.9,1,1, 0.603, 10704.835, 265.008, 52663.564 23/03/20,15:31:54,15,11,1, 11.9,1,1, 0.603, 10707.206, 264.894, 52662.562 23/03/20,15:31:54,16,11,1, 11.9,1,1, 0.603, 10704.082, 264.716, 52659.485 23/03/20,15:31:54,17,11,1, 11.9,1,1, 0.603, 10706.164, 264.840, 52664.652 23/03/20,15:31:54,18,11,1, 11.9,1,1, 0.603, 10705.930, 264.623, 52659.792 23/03/20,15:31:54,19,11,1, 11.9,1,1, 0.603, 10703.559, 264.700, 52660.833 23/03/20,15:31:55,00,10,1, 11.9,1,1, 0.606, 10703.558, 264.700, 52660.833 23/03/20,15:31:55,01,10,1, 11.9,1,1, 0.606, 10706.116, 265.043, 52664.688 23/03/20,15:31:55,02,10,1, 11.9,1,1, 0.606, 10705.532, 264.837, 52659.488 23/03/20,15:31:55,03,10,1, 11.9,1,1, 0.606, 10703.344, 265.030, 52661.237 23/03/20,15:31:55,04,10,1, 11.9,1,1, 0.606, 10706.768, 265.145, 52663.980 23/03/20,15:31:55,05,10,1, 11.9,1,1, 0.606, 10704.271, 265.035, 52658.845 23/03/20,15:31:55,06,10,1, 11.9,1,1, 0.606, 10704.937, 265.255, 52664.120 23/03/20,15:31:55,07,10,1, 11.9,1,1, 0.606, 10707.025, 265.020, 52662.326 23/03/20,15:31:55,08,10,1, 11.9,1,1, 0.606, 10703.693, 264.883, 52659.591 23/03/20,15:31:55,09,10,1, 11.9,1,1, 0.606, 10706.115, 265.072, 52664.784 23/03/20,15:31:55,10,10,1, 11.9,1,1, 0.606, 10705.450, 264.854, 52659.482 23/03/20,15:31:55,11,10,1, 11.9,1,1, 0.606, 10703.380, 265.022, 52661.314 23/03/20,15:31:55,12,10,1, 11.9,1,1, 0.606, 10706.684, 265.215, 52664.023 23/03/20,15:31:55,13,10,1, 11.9,1,1, 0.606, 10704.263, 265.048, 52658.902 23/03/20,15:31:55,14,10,1, 11.9,1,1, 0.606, 10704.926, 265.249, 52664.141 23/03/20,15:31:55,15,10,1, 11.9,1,1, 0.606, 10707.019, 265.041, 52662.215 23/03/20,15:31:55,16,10,1, 11.9,1,1, 0.606, 10703.659, 264.935, 52659.658 23/03/20,15:31:55,17,10,1, 11.9,1,1, 0.606, 10706.077, 265.077, 52664.660 23/03/20,15:31:55,18,10,1, 11.9,1,1, 0.606, 10705.421, 264.895, 52659.460 23/03/20,15:31:55,19,10,1, 11.9,1,1, 0.606, 10703.340, 265.109, 52661.390 23/03/20,15:31:56,00,10,1, 11.9,1,1, 0.602, 10703.332, 265.109, 52661.390 23/03/20,15:31:56,01,10,1, 11.9,1,1, 0.602, 10706.013, 265.325, 52664.833 23/03/20,15:31:56,02,10,1, 11.9,1,1, 0.602, 10704.945, 265.150, 52659.236 23/03/20,15:31:56,03,10,1, 11.9,1,1, 0.602, 10703.305, 265.385, 52662.016 23/03/20,15:31:56,04,10,1, 11.9,1,1, 0.602, 10706.630, 265.506, 52663.992 23/03/20,15:31:56,05,10,1, 11.9,1,1, 0.602, 10703.956, 265.322, 52659.101 23/03/20,15:31:56,06,10,1, 11.9,1,1, 0.602, 10705.079, 265.515, 52664.690 23/03/20,15:31:56,07,10,1, 11.9,1,1, 0.602, 10706.627, 265.239, 52661.821 23/03/20,15:31:56,08,10,1, 11.9,1,1, 0.602, 10703.354, 265.242, 52660.153 23/03/20,15:31:56,09,10,1, 11.9,1,1, 0.602, 10706.027, 265.318, 52664.641 23/03/20,15:31:56,10,10,1, 11.9,1,1, 0.602, 10704.842, 265.206, 52659.283 23/03/20,15:31:56,11,10,1, 11.9,1,1, 0.602, 10703.403, 265.433, 52662.088 23/03/20,15:31:56,12,10,1, 11.9,1,1, 0.602, 10706.634, 265.506, 52663.860 23/03/20,15:31:56,13,10,1, 11.9,1,1, 0.602, 10703.925, 265.364, 52659.271 23/03/20,15:31:56,14,10,1, 11.9,1,1, 0.602, 10705.123, 265.518, 52664.606 23/03/20,15:31:56,15,10,1, 11.9,1,1, 0.602, 10706.527, 265.251, 52661.762 23/03/20,15:31:56,16,10,1, 11.9,1,1, 0.602, 10703.312, 265.197, 52660.123 23/03/20,15:31:56,17,10,1, 11.9,1,1, 0.602, 10705.970, 265.389, 52664.666 23/03/20,15:31:56,18,10,1, 11.9,1,1, 0.602, 10704.794, 265.237, 52659.351 23/03/20,15:31:56,19,10,1, 11.9,1,1, 0.602, 10703.377, 265.430, 52662.161 23/03/20,15:31:57,00,10,1, 11.9,1,1, 0.601, 10703.374, 265.430, 52662.161 23/03/20,15:31:57,01,10,1, 11.9,1,1, 0.601, 10705.850, 265.602, 52664.679 23/03/20,15:31:57,02,10,1, 11.9,1,1, 0.601, 10704.423, 265.533, 52659.247 23/03/20,15:31:57,03,10,1, 11.9,1,1, 0.601, 10703.382, 265.743, 52662.731 23/03/20,15:31:57,04,10,1, 11.9,1,1, 0.601, 10706.565, 265.793, 52663.821 23/03/20,15:31:57,05,10,1, 11.9,1,1, 0.601, 10703.642, 265.642, 52659.469 23/03/20,15:31:57,06,10,1, 11.9,1,1, 0.601, 10705.103, 265.753, 52664.938 23/03/20,15:31:57,07,10,1, 11.9,1,1, 0.601, 10706.117, 265.516, 52661.381 23/03/20,15:31:57,08,10,1, 11.9,1,1, 0.601, 10703.306, 265.554, 52660.740 23/03/20,15:31:57,09,10,1, 11.9,1,1, 0.601, 10705.542, 265.646, 52664.176 23/03/20,15:31:57,10,10,1, 11.9,1,1, 0.601, 10704.658, 265.663, 52660.166 23/03/20,15:31:57,11,10,1, 11.9,1,1, 0.601, 10703.607, 265.716, 52662.236 23/03/20,15:31:57,12,10,1, 11.9,1,1, 0.601, 10706.033, 265.828, 52663.602 23/03/20,15:31:57,13,10,1, 11.9,1,1, 0.601, 10704.052, 265.704, 52660.126 23/03/20,15:31:57,14,10,1, 11.9,1,1, 0.601, 10704.726, 265.659, 52663.912 23/03/20,15:31:57,15,10,1, 11.9,1,1, 0.601, 10705.856, 265.737, 52662.054 23/03/20,15:31:57,16,10,1, 11.9,1,1, 0.601, 10703.469, 265.560, 52660.631 23/03/20,15:31:57,17,10,1, 11.9,1,1, 0.601, 10705.413, 265.594, 52664.055 23/03/20,15:31:57,18,10,1, 11.9,1,1, 0.601, 10704.658, 265.661, 52660.355 23/03/20,15:31:57,19,10,1, 11.9,1,1, 0.601, 10703.597, 265.695, 52662.180 23/03/20,15:31:58,00,10,1, 11.9,1,1, 0.602, 10703.591, 265.695, 52662.180 23/03/20,15:31:58,01,10,1, 11.9,1,1, 0.602, 10705.304, 265.911, 52664.168 23/03/20,15:31:58,02,10,1, 11.9,1,1, 0.602, 10704.378, 265.961, 52660.419 23/03/20,15:31:58,03,10,1, 11.9,1,1, 0.602, 10703.568, 265.948, 52662.616 23/03/20,15:31:58,04,10,1, 11.9,1,1, 0.602, 10705.779, 266.099, 52663.583 23/03/20,15:31:58,05,10,1, 11.9,1,1, 0.602, 10703.835, 266.043, 52660.422 23/03/20,15:31:58,06,10,1, 11.9,1,1, 0.602, 10704.671, 265.896, 52664.144 23/03/20,15:31:58,07,10,1, 11.9,1,1, 0.602, 10705.486, 265.956, 52661.937 23/03/20,15:31:58,08,10,1, 11.9,1,1, 0.602, 10703.300, 265.882, 52661.203 23/03/20,15:31:58,09,10,1, 11.9,1,1, 0.602, 10705.248, 265.940, 52663.962 23/03/20,15:31:58,10,10,1, 11.9,1,1, 0.602, 10704.287, 266.077, 52660.586 23/03/20,15:31:58,11,10,1, 11.9,1,1, 0.602, 10703.661, 265.982, 52662.738 23/03/20,15:31:58,12,10,1, 11.9,1,1, 0.602, 10705.765, 266.083, 52663.469 23/03/20,15:31:58,13,10,1, 11.9,1,1, 0.602, 10703.821, 266.046, 52660.589 23/03/20,15:31:58,14,10,1, 11.9,1,1, 0.602, 10704.725, 265.943, 52664.075 23/03/20,15:31:58,15,10,1, 11.9,1,1, 0.602, 10705.413, 266.024, 52661.768 23/03/20,15:31:58,16,10,1, 11.9,1,1, 0.602, 10703.275, 265.880, 52661.128 23/03/20,15:31:58,17,10,1, 11.9,1,1, 0.602, 10705.283, 265.964, 52664.049 23/03/20,15:31:58,18,10,1, 11.9,1,1, 0.602, 10704.310, 266.096, 52660.520 23/03/20,15:31:58,19,10,1, 11.9,1,1, 0.602, 10703.665, 266.043, 52662.777 23/03/20,15:31:59,00,11,1, 11.9,1,1, 0.606, 10703.658, 266.043, 52662.777 23/03/20,15:31:59,01,11,1, 11.9,1,1, 0.606, 10705.073, 266.190, 52663.614 23/03/20,15:31:59,02,11,1, 11.9,1,1, 0.606, 10703.932, 266.446, 52660.879 23/03/20,15:31:59,03,11,1, 11.9,1,1, 0.606, 10703.971, 266.296, 52663.320 23/03/20,15:31:59,04,11,1, 11.9,1,1, 0.606, 10705.382, 266.361, 52662.937 23/03/20,15:31:59,05,11,1, 11.9,1,1, 0.606, 10703.651, 266.358, 52661.294 23/03/20,15:31:59,06,11,1, 11.9,1,1, 0.606, 10704.794, 266.191, 52663.981 23/03/20,15:31:59,07,11,1, 11.9,1,1, 0.606, 10704.739, 266.324, 52661.535 23/03/20,15:31:59,08,11,1, 11.9,1,1, 0.606, 10703.335, 266.298, 52661.952 23/03/20,15:31:59,09,11,1, 11.9,1,1, 0.606, 10705.042, 266.244, 52663.613 23/03/20,15:31:59,10,11,1, 11.9,1,1, 0.606, 10703.878, 266.546, 52660.906 23/03/20,15:31:59,11,11,1, 11.9,1,1, 0.606, 10703.974, 266.345, 52663.344 23/03/20,15:31:59,12,11,1, 11.9,1,1, 0.606, 10705.377, 266.436, 52662.916 23/03/20,15:31:59,13,11,1, 11.9,1,1, 0.606, 10703.622, 266.402, 52661.231 23/03/20,15:31:59,14,11,1, 11.9,1,1, 0.606, 10704.806, 266.227, 52663.969 23/03/20,15:31:59,15,11,1, 11.9,1,1, 0.606, 10704.726, 266.358, 52661.505 23/03/20,15:31:59,16,11,1, 11.9,1,1, 0.606, 10703.328, 266.342, 52661.896 23/03/20,15:31:59,17,11,1, 11.9,1,1, 0.606, 10705.042, 266.320, 52663.604 23/03/20,15:31:59,18,11,1, 11.9,1,1, 0.606, 10703.888, 266.541, 52660.913 23/03/20,15:31:59,19,11,1, 11.9,1,1, 0.606, 10703.934, 266.398, 52663.370 23/03/20,15:32:00,00,11,1, 11.9,1,1, 0.603, 10703.933, 266.398, 52663.370 23/03/20,15:32:00,01,11,1, 11.9,1,1, 0.603, 10705.018, 266.632, 52663.609 23/03/20,15:32:00,02,11,1, 11.9,1,1, 0.603, 10703.718, 266.812, 52661.094 23/03/20,15:32:00,03,11,1, 11.9,1,1, 0.603, 10704.050, 266.660, 52663.750 23/03/20,15:32:00,04,11,1, 11.9,1,1, 0.603, 10705.228, 266.700, 52662.839 23/03/20,15:32:00,05,11,1, 11.9,1,1, 0.603, 10703.453, 266.695, 52661.495 23/03/20,15:32:00,06,11,1, 11.9,1,1, 0.603, 10704.747, 266.539, 52664.071 23/03/20,15:32:00,07,11,1, 11.9,1,1, 0.603, 10704.392, 266.704, 52661.371 23/03/20,15:32:00,08,11,1, 11.9,1,1, 0.603, 10702.999, 266.653, 52662.375 23/03/20,15:32:00,09,11,1, 11.9,1,1, 0.603, 10705.299, 266.713, 52663.840 23/03/20,15:32:00,10,11,1, 11.9,1,1, 0.603, 10703.340, 266.814, 52660.411 23/03/20,15:32:00,11,11,1, 11.9,1,1, 0.603, 10704.279, 266.854, 52664.708 23/03/20,15:32:00,12,11,1, 11.9,1,1, 0.603, 10705.587, 266.670, 52662.564 23/03/20,15:32:00,13,11,1, 11.9,1,1, 0.603, 10702.976, 266.657, 52661.187 23/03/20,15:32:00,14,11,1, 11.9,1,1, 0.603, 10705.185, 266.621, 52664.900 23/03/20,15:32:00,15,11,1, 11.9,1,1, 0.603, 10704.137, 266.531, 52660.297 23/03/20,15:32:00,16,11,1, 11.9,1,1, 0.603, 10702.787, 266.832, 52662.627 23/03/20,15:32:00,17,11,1, 11.9,1,1, 0.603, 10705.411, 266.762, 52663.991 23/03/20,15:32:00,18,11,1, 11.9,1,1, 0.603, 10703.258, 266.781, 52660.298 23/03/20,15:32:00,19,11,1, 11.9,1,1, 0.603, 10704.233, 266.917, 52664.767 23/03/20,15:32:01,00,10,1, 11.9,1,1, 0.603, 10704.225, 266.917, 52664.767 23/03/20,15:32:01,01,10,1, 11.9,1,1, 0.603, 10705.342, 266.951, 52663.464 23/03/20,15:32:01,02,10,1, 11.9,1,1, 0.603, 10703.066, 267.148, 52660.852 23/03/20,15:32:01,03,10,1, 11.9,1,1, 0.603, 10704.625, 267.102, 52665.069 23/03/20,15:32:01,04,10,1, 11.9,1,1, 0.603, 10705.158, 266.832, 52661.949 23/03/20,15:32:01,05,10,1, 11.9,1,1, 0.603, 10702.950, 266.994, 52661.872 23/03/20,15:32:01,06,10,1, 11.9,1,1, 0.603, 10705.155, 266.838, 52664.496 23/03/20,15:32:01,07,10,1, 11.9,1,1, 0.603, 10703.591, 266.875, 52660.299 23/03/20,15:32:01,08,10,1, 11.9,1,1, 0.603, 10703.124, 267.189, 52663.402 23/03/20,15:32:01,09,10,1, 11.9,1,1, 0.603, 10705.244, 266.964, 52663.447 23/03/20,15:32:01,10,10,1, 11.9,1,1, 0.603, 10703.093, 267.176, 52660.880 23/03/20,15:32:01,11,10,1, 11.9,1,1, 0.603, 10704.700, 267.196, 52665.154 23/03/20,15:32:01,12,10,1, 11.9,1,1, 0.603, 10705.130, 266.864, 52662.021 23/03/20,15:32:01,13,10,1, 11.9,1,1, 0.603, 10702.983, 267.099, 52661.954 23/03/20,15:32:01,14,10,1, 11.9,1,1, 0.603, 10705.181, 266.885, 52664.522 23/03/20,15:32:01,15,10,1, 11.9,1,1, 0.603, 10703.593, 266.914, 52660.309 23/03/20,15:32:01,16,10,1, 11.9,1,1, 0.603, 10703.104, 267.140, 52663.478 23/03/20,15:32:01,17,10,1, 11.9,1,1, 0.603, 10705.290, 267.055, 52663.498 23/03/20,15:32:01,18,10,1, 11.9,1,1, 0.603, 10703.116, 267.183, 52660.867 23/03/20,15:32:01,19,10,1, 11.9,1,1, 0.603, 10704.664, 267.169, 52665.117 23/03/20,15:32:02,00,10,1, 11.9,1,1, 0.603, 10704.659, 267.169, 52665.117 23/03/20,15:32:02,01,10,1, 11.9,1,1, 0.603, 10705.274, 267.228, 52663.505 23/03/20,15:32:02,02,10,1, 11.9,1,1, 0.603, 10702.955, 267.467, 52661.109 23/03/20,15:32:02,03,10,1, 11.9,1,1, 0.603, 10704.684, 267.412, 52665.247 23/03/20,15:32:02,04,10,1, 11.9,1,1, 0.603, 10704.915, 267.132, 52661.830 23/03/20,15:32:02,05,10,1, 11.9,1,1, 0.603, 10702.879, 267.334, 52662.131 23/03/20,15:32:02,06,10,1, 11.9,1,1, 0.603, 10705.064, 267.159, 52664.513 23/03/20,15:32:02,07,10,1, 11.9,1,1, 0.603, 10703.370, 267.203, 52660.337 23/03/20,15:32:02,08,10,1, 11.9,1,1, 0.603, 10703.216, 267.489, 52663.865 23/03/20,15:32:02,09,10,1, 11.9,1,1, 0.603, 10705.180, 267.341, 52663.370 23/03/20,15:32:02,10,10,1, 11.9,1,1, 0.603, 10702.998, 267.497, 52661.225 23/03/20,15:32:02,11,10,1, 11.9,1,1, 0.603, 10704.741, 267.385, 52665.272 23/03/20,15:32:02,12,10,1, 11.9,1,1, 0.603, 10704.822, 267.155, 52661.847 23/03/20,15:32:02,13,10,1, 11.9,1,1, 0.603, 10702.870, 267.353, 52662.212 23/03/20,15:32:02,14,10,1, 11.9,1,1, 0.603, 10705.067, 267.178, 52664.413 23/03/20,15:32:02,15,10,1, 11.9,1,1, 0.603, 10703.330, 267.269, 52660.363 23/03/20,15:32:02,16,10,1, 11.9,1,1, 0.603, 10703.271, 267.581, 52663.918 23/03/20,15:32:02,17,10,1, 11.9,1,1, 0.603, 10705.216, 267.361, 52663.384 23/03/20,15:32:02,18,10,1, 11.9,1,1, 0.603, 10702.984, 267.552, 52661.261 23/03/20,15:32:02,19,10,1, 11.9,1,1, 0.603, 10704.727, 267.442, 52665.291 23/03/20,15:32:03,00,10,1, 11.9,1,1, 0.602, 10704.726, 267.442, 52665.291 23/03/20,15:32:03,01,10,1, 11.9,1,1, 0.602, 10705.185, 267.590, 52663.596 23/03/20,15:32:03,02,10,1, 11.9,1,1, 0.602, 10703.002, 267.713, 52661.353 23/03/20,15:32:03,03,10,1, 11.9,1,1, 0.602, 10704.695, 267.597, 52665.424 23/03/20,15:32:03,04,10,1, 11.9,1,1, 0.602, 10704.787, 267.414, 52661.898 23/03/20,15:32:03,05,10,1, 11.9,1,1, 0.602, 10702.798, 267.566, 52662.379 23/03/20,15:32:03,06,10,1, 11.9,1,1, 0.602, 10704.974, 267.434, 52664.494 23/03/20,15:32:03,07,10,1, 11.9,1,1, 0.602, 10703.226, 267.532, 52660.482 23/03/20,15:32:03,08,10,1, 11.9,1,1, 0.602, 10703.235, 267.787, 52664.038 23/03/20,15:32:03,09,10,1, 11.9,1,1, 0.602, 10705.188, 267.520, 52663.531 23/03/20,15:32:03,10,10,1, 11.9,1,1, 0.602, 10703.009, 267.788, 52661.387 23/03/20,15:32:03,11,10,1, 11.9,1,1, 0.602, 10704.693, 267.626, 52665.380 23/03/20,15:32:03,12,10,1, 11.9,1,1, 0.602, 10704.725, 267.378, 52661.859 23/03/20,15:32:03,13,10,1, 11.9,1,1, 0.602, 10702.774, 267.598, 52662.388 23/03/20,15:32:03,14,10,1, 11.9,1,1, 0.602, 10704.994, 267.461, 52664.496 23/03/20,15:32:03,15,10,1, 11.9,1,1, 0.602, 10703.233, 267.603, 52660.560 23/03/20,15:32:03,16,10,1, 11.9,1,1, 0.602, 10703.192, 267.756, 52664.028 23/03/20,15:32:03,17,10,1, 11.9,1,1, 0.602, 10705.203, 267.596, 52663.541 23/03/20,15:32:03,18,10,1, 11.9,1,1, 0.602, 10703.006, 267.773, 52661.416 23/03/20,15:32:03,19,10,1, 11.9,1,1, 0.602, 10704.719, 267.626, 52665.354 23/03/20,15:32:04,00,10,1, 11.9,1,1, 0.604, 10704.718, 267.626, 52665.354 23/03/20,15:32:04,01,10,1, 11.9,1,1, 0.604, 10705.163, 267.843, 52663.514 23/03/20,15:32:04,02,10,1, 11.9,1,1, 0.604, 10702.966, 268.008, 52661.554 23/03/20,15:32:04,03,10,1, 11.9,1,1, 0.604, 10704.724, 267.947, 52665.511 23/03/20,15:32:04,04,10,1, 11.9,1,1, 0.604, 10704.657, 267.620, 52661.851 23/03/20,15:32:04,05,10,1, 11.9,1,1, 0.604, 10702.685, 267.884, 52662.454 23/03/20,15:32:04,06,10,1, 11.9,1,1, 0.604, 10704.958, 267.700, 52664.540 23/03/20,15:32:04,07,10,1, 11.9,1,1, 0.604, 10703.132, 267.792, 52660.665 23/03/20,15:32:04,08,10,1, 11.9,1,1, 0.604, 10703.314, 268.000, 52664.376 23/03/20,15:32:04,09,10,1, 11.9,1,1, 0.604, 10705.099, 267.813, 52663.447 23/03/20,15:32:04,10,10,1, 11.9,1,1, 0.604, 10702.935, 268.026, 52661.699 23/03/20,15:32:04,11,10,1, 11.9,1,1, 0.604, 10704.738, 267.869, 52665.449 23/03/20,15:32:04,12,10,1, 11.9,1,1, 0.604, 10704.570, 267.704, 52661.823 23/03/20,15:32:04,13,10,1, 11.9,1,1, 0.604, 10702.794, 267.937, 52662.588 23/03/20,15:32:04,14,10,1, 11.9,1,1, 0.604, 10704.891, 267.732, 52664.433 23/03/20,15:32:04,15,10,1, 11.9,1,1, 0.604, 10703.078, 267.817, 52660.693 23/03/20,15:32:04,16,10,1, 11.9,1,1, 0.604, 10703.285, 268.142, 52664.354 23/03/20,15:32:04,17,10,1, 11.9,1,1, 0.604, 10705.088, 267.862, 52663.515 23/03/20,15:32:04,18,10,1, 11.9,1,1, 0.604, 10702.937, 268.051, 52661.694 23/03/20,15:32:04,19,10,1, 11.9,1,1, 0.604, 10704.757, 267.976, 52665.458 23/03/20,15:32:05,00,10,1, 12.0,1,1, 0.603, 10704.751, 267.976, 52665.458 23/03/20,15:32:05,01,10,1, 12.0,1,1, 0.603, 10705.119, 268.159, 52663.708 23/03/20,15:32:05,02,10,1, 12.0,1,1, 0.603, 10702.901, 268.310, 52661.655 23/03/20,15:32:05,03,10,1, 12.0,1,1, 0.603, 10704.686, 268.162, 52665.610 23/03/20,15:32:05,04,10,1, 12.0,1,1, 0.603, 10704.552, 267.981, 52661.896 23/03/20,15:32:05,05,10,1, 12.0,1,1, 0.603, 10702.612, 268.183, 52662.577 23/03/20,15:32:05,06,10,1, 12.0,1,1, 0.603, 10704.889, 268.043, 52664.680 23/03/20,15:32:05,07,10,1, 12.0,1,1, 0.603, 10703.088, 268.123, 52660.712 23/03/20,15:32:05,08,10,1, 12.0,1,1, 0.603, 10703.238, 268.398, 52664.403 23/03/20,15:32:05,09,10,1, 12.0,1,1, 0.603, 10705.117, 268.118, 52663.690 23/03/20,15:32:05,10,10,1, 12.0,1,1, 0.603, 10702.884, 268.332, 52661.680 23/03/20,15:32:05,11,10,1, 12.0,1,1, 0.603, 10704.680, 268.217, 52665.660 23/03/20,15:32:05,12,10,1, 12.0,1,1, 0.603, 10704.580, 268.014, 52661.957 23/03/20,15:32:05,13,10,1, 12.0,1,1, 0.603, 10702.643, 268.175, 52662.675 23/03/20,15:32:05,14,10,1, 12.0,1,1, 0.603, 10704.868, 268.050, 52664.736 23/03/20,15:32:05,15,10,1, 12.0,1,1, 0.603, 10703.076, 268.174, 52660.767 23/03/20,15:32:05,16,10,1, 12.0,1,1, 0.603, 10703.188, 268.369, 52664.387 23/03/20,15:32:05,17,10,1, 12.0,1,1, 0.603, 10705.120, 268.206, 52663.729 23/03/20,15:32:05,18,10,1, 12.0,1,1, 0.603, 10702.892, 268.341, 52661.692 23/03/20,15:32:05,19,10,1, 12.0,1,1, 0.603, 10704.636, 268.237, 52665.656 23/03/20,15:32:06,00,11,1, 11.9,1,1, 0.602, 10704.634, 268.237, 52665.656 23/03/20,15:32:06,01,11,1, 11.9,1,1, 0.602, 10705.013, 268.409, 52663.829 23/03/20,15:32:06,02,11,1, 11.9,1,1, 0.602, 10702.815, 268.604, 52661.864 23/03/20,15:32:06,03,11,1, 11.9,1,1, 0.602, 10704.592, 268.486, 52665.778 23/03/20,15:32:06,04,11,1, 11.9,1,1, 0.602, 10704.493, 268.217, 52662.026 23/03/20,15:32:06,05,11,1, 11.9,1,1, 0.602, 10702.575, 268.467, 52662.758 23/03/20,15:32:06,06,11,1, 11.9,1,1, 0.602, 10704.834, 268.285, 52664.806 23/03/20,15:32:06,07,11,1, 11.9,1,1, 0.602, 10702.987, 268.440, 52660.842 23/03/20,15:32:06,08,11,1, 11.9,1,1, 0.602, 10703.183, 268.597, 52664.634 23/03/20,15:32:06,09,11,1, 11.9,1,1, 0.602, 10704.960, 268.417, 52663.723 23/03/20,15:32:06,10,11,1, 11.9,1,1, 0.602, 10702.819, 268.636, 52661.889 23/03/20,15:32:06,11,11,1, 11.9,1,1, 0.602, 10704.657, 268.487, 52665.729 23/03/20,15:32:06,12,11,1, 11.9,1,1, 0.602, 10704.418, 268.196, 52661.992 23/03/20,15:32:06,13,11,1, 11.9,1,1, 0.602, 10702.640, 268.508, 52662.895 23/03/20,15:32:06,14,11,1, 11.9,1,1, 0.602, 10704.793, 268.300, 52664.670 23/03/20,15:32:06,15,11,1, 11.9,1,1, 0.602, 10702.954, 268.461, 52660.871 23/03/20,15:32:06,16,11,1, 11.9,1,1, 0.602, 10703.207, 268.677, 52664.583 23/03/20,15:32:06,17,11,1, 11.9,1,1, 0.602, 10704.961, 268.476, 52663.741 23/03/20,15:32:06,18,11,1, 11.9,1,1, 0.602, 10702.782, 268.662, 52661.918 23/03/20,15:32:06,19,11,1, 11.9,1,1, 0.602, 10704.625, 268.488, 52665.748 23/03/20,15:32:07,00,11,1, 11.9,1,1, 0.600, 10704.618, 268.488, 52665.748 23/03/20,15:32:07,01,11,1, 11.9,1,1, 0.600, 10705.008, 268.676, 52663.973 23/03/20,15:32:07,02,11,1, 11.9,1,1, 0.600, 10702.695, 268.854, 52661.913 23/03/20,15:32:07,03,11,1, 11.9,1,1, 0.600, 10704.496, 268.730, 52665.855 23/03/20,15:32:07,04,11,1, 11.9,1,1, 0.600, 10704.471, 268.510, 52662.283 23/03/20,15:32:07,05,11,1, 11.9,1,1, 0.600, 10702.469, 268.711, 52662.869 23/03/20,15:32:07,06,11,1, 11.9,1,1, 0.600, 10704.738, 268.575, 52664.913 23/03/20,15:32:07,07,11,1, 11.9,1,1, 0.600, 10702.960, 268.676, 52660.857 23/03/20,15:32:07,08,11,1, 11.9,1,1, 0.600, 10703.079, 268.905, 52664.638 23/03/20,15:32:07,09,11,1, 11.9,1,1, 0.600, 10704.961, 268.703, 52663.968 23/03/20,15:32:07,10,11,1, 11.9,1,1, 0.600, 10702.703, 268.912, 52661.892 23/03/20,15:32:07,11,11,1, 11.9,1,1, 0.600, 10704.517, 268.791, 52665.924 23/03/20,15:32:07,12,11,1, 11.9,1,1, 0.600, 10704.457, 268.520, 52662.241 23/03/20,15:32:07,13,11,1, 11.9,1,1, 0.600, 10702.510, 268.756, 52662.861 23/03/20,15:32:07,14,11,1, 11.9,1,1, 0.600, 10704.795, 268.616, 52665.006 23/03/20,15:32:07,15,11,1, 11.9,1,1, 0.600, 10702.918, 268.730, 52660.938 23/03/20,15:32:07,16,11,1, 11.9,1,1, 0.600, 10702.985, 268.922, 52664.565 23/03/20,15:32:07,17,11,1, 11.9,1,1, 0.600, 10705.000, 268.747, 52664.021 23/03/20,15:32:07,18,11,1, 11.9,1,1, 0.600, 10702.714, 268.905, 52661.966 23/03/20,15:32:07,19,11,1, 11.9,1,1, 0.600, 10704.484, 268.809, 52665.916 23/03/20,15:32:08,00,11,1, 11.9,1,1, 0.600, 10704.484, 268.809, 52665.916 23/03/20,15:32:08,01,11,1, 11.9,1,1, 0.600, 10704.853, 268.909, 52664.123 23/03/20,15:32:08,02,11,1, 11.9,1,1, 0.600, 10702.638, 269.125, 52661.995 23/03/20,15:32:08,03,11,1, 11.9,1,1, 0.600, 10704.351, 269.027, 52665.968 23/03/20,15:32:08,04,11,1, 11.9,1,1, 0.600, 10704.430, 268.800, 52662.490 23/03/20,15:32:08,05,11,1, 11.9,1,1, 0.600, 10702.432, 269.000, 52662.945 23/03/20,15:32:08,06,11,1, 11.9,1,1, 0.600, 10704.647, 268.793, 52665.064 23/03/20,15:32:08,07,11,1, 11.9,1,1, 0.600, 10702.902, 268.960, 52661.110 23/03/20,15:32:08,08,11,1, 11.9,1,1, 0.600, 10702.933, 269.136, 52664.709 23/03/20,15:32:08,09,11,1, 11.9,1,1, 0.600, 10704.770, 268.996, 52663.977 23/03/20,15:32:08,10,11,1, 11.9,1,1, 0.600, 10702.642, 269.155, 52662.076 23/03/20,15:32:08,11,11,1, 11.9,1,1, 0.600, 10704.439, 269.005, 52665.928 23/03/20,15:32:08,12,11,1, 11.9,1,1, 0.600, 10704.346, 268.821, 52662.442 23/03/20,15:32:08,13,11,1, 11.9,1,1, 0.600, 10702.480, 269.042, 52663.046 23/03/20,15:32:08,14,11,1, 11.9,1,1, 0.600, 10704.617, 268.835, 52665.033 23/03/20,15:32:08,15,11,1, 11.9,1,1, 0.600, 10702.885, 268.933, 52661.061 23/03/20,15:32:08,16,11,1, 11.9,1,1, 0.600, 10702.912, 269.232, 52664.677 23/03/20,15:32:08,17,11,1, 11.9,1,1, 0.600, 10704.731, 268.993, 52664.011 23/03/20,15:32:08,18,11,1, 11.9,1,1, 0.600, 10702.665, 269.200, 52662.120 23/03/20,15:32:08,19,11,1, 11.9,1,1, 0.600, 10704.397, 269.065, 52665.912 23/03/20,15:32:09,00,11,1, 11.9,1,1, 0.604, 10704.392, 269.065, 52665.912 23/03/20,15:32:09,01,11,1, 11.9,1,1, 0.604, 10704.780, 269.236, 52664.317 23/03/20,15:32:09,02,11,1, 11.9,1,1, 0.604, 10702.857, 269.418, 52662.772 23/03/20,15:32:09,03,11,1, 11.9,1,1, 0.604, 10703.544, 269.207, 52665.360 23/03/20,15:32:09,04,11,1, 11.9,1,1, 0.604, 10704.700, 269.197, 52663.727 23/03/20,15:32:09,05,11,1, 11.9,1,1, 0.604, 10702.501, 269.133, 52662.274 23/03/20,15:32:09,06,11,1, 11.9,1,1, 0.604, 10704.031, 269.031, 52665.195 23/03/20,15:32:09,07,11,1, 11.9,1,1, 0.604, 10703.489, 269.201, 52661.931 23/03/20,15:32:09,08,11,1, 11.9,1,1, 0.604, 10702.362, 269.254, 52663.487 23/03/20,15:32:09,09,11,1, 11.9,1,1, 0.604, 10704.608, 269.365, 52665.006 23/03/20,15:32:09,10,11,1, 11.9,1,1, 0.604, 10703.015, 269.394, 52662.073 23/03/20,15:32:09,11,11,1, 11.9,1,1, 0.604, 10703.606, 269.271, 52665.237 23/03/20,15:32:09,12,11,1, 11.9,1,1, 0.604, 10704.725, 269.231, 52663.729 23/03/20,15:32:09,13,11,1, 11.9,1,1, 0.604, 10702.475, 269.163, 52662.290 23/03/20,15:32:09,14,11,1, 11.9,1,1, 0.604, 10704.035, 269.123, 52665.278 23/03/20,15:32:09,15,11,1, 11.9,1,1, 0.604, 10703.465, 269.297, 52662.018 23/03/20,15:32:09,16,11,1, 11.9,1,1, 0.604, 10702.370, 269.249, 52663.547 23/03/20,15:32:09,17,11,1, 11.9,1,1, 0.604, 10704.568, 269.380, 52665.029 23/03/20,15:32:09,18,11,1, 11.9,1,1, 0.604, 10703.023, 269.429, 52662.049 23/03/20,15:32:09,19,11,1, 11.9,1,1, 0.604, 10703.552, 269.262, 52665.184 23/03/20,15:32:10,00,11,1, 11.9,1,1, 0.604, 10703.549, 269.262, 52665.184 23/03/20,15:32:10,01,11,1, 11.9,1,1, 0.604, 10704.634, 269.417, 52664.477 23/03/20,15:32:10,02,11,1, 11.9,1,1, 0.604, 10702.456, 269.624, 52661.998 23/03/20,15:32:10,03,11,1, 11.9,1,1, 0.604, 10704.042, 269.570, 52666.176 23/03/20,15:32:10,04,11,1, 11.9,1,1, 0.604, 10704.476, 269.294, 52663.040 23/03/20,15:32:10,05,11,1, 11.9,1,1, 0.604, 10702.326, 269.476, 52662.978 23/03/20,15:32:10,06,11,1, 11.9,1,1, 0.604, 10704.532, 269.333, 52665.495 23/03/20,15:32:10,07,11,1, 11.9,1,1, 0.604, 10702.904, 269.354, 52661.361 23/03/20,15:32:10,08,11,1, 11.9,1,1, 0.604, 10702.563, 269.598, 52664.627 23/03/20,15:32:10,09,11,1, 11.9,1,1, 0.604, 10704.549, 269.475, 52664.359 23/03/20,15:32:10,10,11,1, 11.9,1,1, 0.604, 10702.475, 269.699, 52662.160 23/03/20,15:32:10,11,11,1, 11.9,1,1, 0.604, 10704.072, 269.597, 52666.111 23/03/20,15:32:10,12,11,1, 11.9,1,1, 0.604, 10704.352, 269.329, 52662.930 23/03/20,15:32:10,13,11,1, 11.9,1,1, 0.604, 10702.397, 269.507, 52663.154 23/03/20,15:32:10,14,11,1, 11.9,1,1, 0.604, 10704.462, 269.299, 52665.380 23/03/20,15:32:10,15,11,1, 11.9,1,1, 0.604, 10702.880, 269.406, 52661.393 23/03/20,15:32:10,16,11,1, 11.9,1,1, 0.604, 10702.593, 269.676, 52664.600 23/03/20,15:32:10,17,11,1, 11.9,1,1, 0.604, 10704.553, 269.484, 52664.406 23/03/20,15:32:10,18,11,1, 11.9,1,1, 0.604, 10702.469, 269.691, 52662.221 23/03/20,15:32:10,19,11,1, 11.9,1,1, 0.604, 10704.056, 269.640, 52666.087 23/03/20,15:32:11,00,10,1, 11.9,1,1, 0.600, 10704.050, 269.640, 52666.087 23/03/20,15:32:11,01,10,1, 11.9,1,1, 0.600, 10705.421, 269.784, 52665.769 23/03/20,15:32:11,02,10,1, 11.9,1,1, 0.600, 10701.980, 269.610, 52660.485 23/03/20,15:32:11,03,10,1, 11.9,1,1, 0.600, 10703.711, 270.012, 52667.219 23/03/20,15:32:11,04,10,1, 11.9,1,1, 0.600, 10705.197, 269.545, 52663.325 23/03/20,15:32:11,05,10,1, 11.9,1,1, 0.600, 10701.493, 269.603, 52661.930 23/03/20,15:32:11,06,10,1, 11.9,1,1, 0.600, 10704.931, 269.718, 52667.197 23/03/20,15:32:11,07,10,1, 11.9,1,1, 0.600, 10703.185, 269.344, 52660.467 23/03/20,15:32:11,08,10,1, 11.9,1,1, 0.600, 10701.668, 269.857, 52664.326 23/03/20,15:32:11,09,10,1, 11.9,1,1, 0.600, 10705.417, 269.769, 52665.757 23/03/20,15:32:11,10,10,1, 11.9,1,1, 0.600, 10701.921, 269.626, 52660.326 23/03/20,15:32:11,11,10,1, 11.9,1,1, 0.600, 10703.716, 270.085, 52667.318 23/03/20,15:32:11,12,10,1, 11.9,1,1, 0.600, 10705.216, 269.552, 52663.323 23/03/20,15:32:11,13,10,1, 11.9,1,1, 0.600, 10701.451, 269.683, 52661.851 23/03/20,15:32:11,14,10,1, 11.9,1,1, 0.600, 10704.901, 269.780, 52667.267 23/03/20,15:32:11,15,10,1, 11.9,1,1, 0.600, 10703.189, 269.359, 52660.479 23/03/20,15:32:11,16,10,1, 11.9,1,1, 0.600, 10701.643, 269.861, 52664.372 23/03/20,15:32:11,17,10,1, 11.9,1,1, 0.600, 10705.392, 269.829, 52665.784 23/03/20,15:32:11,18,10,1, 11.9,1,1, 0.600, 10701.929, 269.642, 52660.464 23/03/20,15:32:11,19,10,1, 11.9,1,1, 0.600, 10703.636, 270.067, 52667.291 23/03/20,15:32:12,00,11,1, 11.9,1,1, 0.605, 10703.633, 270.067, 52667.291 23/03/20,15:32:12,01,11,1, 11.9,1,1, 0.605, 10706.037, 270.043, 52666.749 23/03/20,15:32:12,02,11,1, 11.9,1,1, 0.605, 10701.374, 269.600, 52659.166 23/03/20,15:32:12,03,11,1, 11.9,1,1, 0.605, 10703.429, 270.436, 52668.320 23/03/20,15:32:12,04,11,1, 11.9,1,1, 0.605, 10705.737, 269.690, 52663.535 23/03/20,15:32:12,05,11,1, 11.9,1,1, 0.605, 10700.701, 269.739, 52661.141 23/03/20,15:32:12,06,11,1, 11.9,1,1, 0.605, 10705.375, 270.112, 52668.788 23/03/20,15:32:12,07,11,1, 11.9,1,1, 0.605, 10703.229, 269.349, 52659.740 23/03/20,15:32:12,08,11,1, 11.9,1,1, 0.605, 10701.083, 270.066, 52664.598 23/03/20,15:32:12,09,11,1, 11.9,1,1, 0.605, 10705.952, 270.031, 52666.627 23/03/20,15:32:12,10,11,1, 11.9,1,1, 0.605, 10701.407, 269.673, 52659.288 23/03/20,15:32:12,11,11,1, 11.9,1,1, 0.605, 10703.443, 270.373, 52668.205 23/03/20,15:32:12,12,11,1, 11.9,1,1, 0.605, 10705.737, 269.701, 52663.463 23/03/20,15:32:12,13,11,1, 11.9,1,1, 0.605, 10700.798, 269.675, 52661.254 23/03/20,15:32:12,14,11,1, 11.9,1,1, 0.605, 10705.354, 270.163, 52668.772 23/03/20,15:32:12,15,11,1, 11.9,1,1, 0.605, 10703.286, 269.377, 52659.683 23/03/20,15:32:12,16,11,1, 11.9,1,1, 0.605, 10701.002, 270.138, 52664.488 23/03/20,15:32:12,17,11,1, 11.9,1,1, 0.605, 10705.871, 270.048, 52666.697 23/03/20,15:32:12,18,11,1, 11.9,1,1, 0.605, 10701.333, 269.630, 52659.218 23/03/20,15:32:12,19,11,1, 11.9,1,1, 0.605, 10703.421, 270.447, 52668.217 23/03/20,15:32:13,00,10,1, 11.8,1,1, 0.603, 10703.416, 270.447, 52668.217 23/03/20,15:32:13,01,10,1, 11.8,1,1, 0.603, 10705.841, 270.248, 52667.248 23/03/20,15:32:13,02,10,1, 11.8,1,1, 0.603, 10701.459, 269.764, 52659.086 23/03/20,15:32:13,03,10,1, 11.8,1,1, 0.603, 10702.912, 270.594, 52667.921 23/03/20,15:32:13,04,10,1, 11.8,1,1, 0.603, 10705.811, 269.986, 52664.222 23/03/20,15:32:13,05,10,1, 11.8,1,1, 0.603, 10700.679, 269.871, 52660.889 23/03/20,15:32:13,06,10,1, 11.8,1,1, 0.603, 10705.112, 270.393, 52669.073 23/03/20,15:32:13,07,10,1, 11.8,1,1, 0.603, 10703.657, 269.566, 52660.291 23/03/20,15:32:13,08,10,1, 11.8,1,1, 0.603, 10700.708, 270.185, 52663.934 23/03/20,15:32:13,09,10,1, 11.8,1,1, 0.603, 10705.839, 270.257, 52667.337 23/03/20,15:32:13,10,10,1, 11.8,1,1, 0.603, 10701.439, 269.835, 52659.121 23/03/20,15:32:13,11,10,1, 11.8,1,1, 0.603, 10702.890, 270.665, 52667.896 23/03/20,15:32:13,12,10,1, 11.8,1,1, 0.603, 10705.836, 270.046, 52664.221 23/03/20,15:32:13,13,10,1, 11.8,1,1, 0.603, 10700.697, 269.896, 52660.878 23/03/20,15:32:13,14,10,1, 11.8,1,1, 0.603, 10705.068, 270.451, 52669.074 23/03/20,15:32:13,15,10,1, 11.8,1,1, 0.603, 10703.669, 269.611, 52660.311 23/03/20,15:32:13,16,10,1, 11.8,1,1, 0.603, 10700.697, 270.165, 52663.867 23/03/20,15:32:13,17,10,1, 11.8,1,1, 0.603, 10705.768, 270.310, 52667.337 23/03/20,15:32:13,18,10,1, 11.8,1,1, 0.603, 10701.475, 269.812, 52659.133 23/03/20,15:32:13,19,10,1, 11.8,1,1, 0.603, 10702.777, 270.623, 52667.808 23/03/20,15:32:14,00,11,1, 11.9,1,1, 0.605, 10702.773, 270.623, 52667.808 23/03/20,15:32:14,01,11,1, 11.9,1,1, 0.605, 10705.660, 270.417, 52667.691 23/03/20,15:32:14,02,11,1, 11.9,1,1, 0.605, 10701.501, 269.911, 52659.069 23/03/20,15:32:14,03,11,1, 11.9,1,1, 0.605, 10702.346, 270.797, 52667.469 23/03/20,15:32:14,04,11,1, 11.9,1,1, 0.605, 10705.828, 270.238, 52664.887 23/03/20,15:32:14,05,11,1, 11.9,1,1, 0.605, 10700.657, 270.072, 52660.602 23/03/20,15:32:14,06,11,1, 11.9,1,1, 0.605, 10704.784, 270.616, 52669.277 23/03/20,15:32:14,07,11,1, 11.9,1,1, 0.605, 10703.889, 269.803, 52660.866 23/03/20,15:32:14,08,11,1, 11.9,1,1, 0.605, 10700.541, 270.298, 52663.604 23/03/20,15:32:14,09,11,1, 11.9,1,1, 0.605, 10705.539, 270.481, 52667.525 23/03/20,15:32:14,10,11,1, 11.9,1,1, 0.605, 10701.518, 269.942, 52659.251 23/03/20,15:32:14,11,11,1, 11.9,1,1, 0.605, 10702.377, 270.748, 52667.463 23/03/20,15:32:14,12,11,1, 11.9,1,1, 0.605, 10705.770, 270.297, 52664.774 23/03/20,15:32:14,13,11,1, 11.9,1,1, 0.605, 10700.766, 270.119, 52660.750 23/03/20,15:32:14,14,11,1, 11.9,1,1, 0.605, 10704.708, 270.663, 52669.173 23/03/20,15:32:14,15,11,1, 11.9,1,1, 0.605, 10703.920, 269.758, 52660.916 23/03/20,15:32:14,16,11,1, 11.9,1,1, 0.605, 10700.531, 270.307, 52663.551 23/03/20,15:32:14,17,11,1, 11.9,1,1, 0.605, 10705.550, 270.476, 52667.682 23/03/20,15:32:14,18,11,1, 11.9,1,1, 0.605, 10701.555, 269.927, 52659.272 23/03/20,15:32:14,19,11,1, 11.9,1,1, 0.605, 10702.304, 270.812, 52667.422 23/03/20,15:32:15,00,10,1, 11.9,1,1, 0.602, 10702.298, 270.812, 52667.422 23/03/20,15:32:15,01,10,1, 11.9,1,1, 0.602, 10705.378, 270.642, 52668.139 23/03/20,15:32:15,02,10,1, 11.9,1,1, 0.602, 10701.637, 270.058, 52659.175 23/03/20,15:32:15,03,10,1, 11.9,1,1, 0.602, 10701.749, 270.911, 52666.976 23/03/20,15:32:15,04,10,1, 11.9,1,1, 0.602, 10705.757, 270.553, 52665.592 23/03/20,15:32:15,05,10,1, 11.9,1,1, 0.602, 10700.602, 270.266, 52660.432 23/03/20,15:32:15,06,10,1, 11.9,1,1, 0.602, 10704.370, 270.871, 52669.374 23/03/20,15:32:15,07,10,1, 11.9,1,1, 0.602, 10704.287, 270.048, 52661.686 23/03/20,15:32:15,08,10,1, 11.9,1,1, 0.602, 10700.231, 270.398, 52663.007 23/03/20,15:32:15,09,10,1, 11.9,1,1, 0.602, 10705.387, 270.653, 52668.194 23/03/20,15:32:15,10,10,1, 11.9,1,1, 0.602, 10701.673, 270.054, 52659.295 23/03/20,15:32:15,11,10,1, 11.9,1,1, 0.602, 10701.719, 270.930, 52666.912 23/03/20,15:32:15,12,10,1, 11.9,1,1, 0.602, 10705.786, 270.544, 52665.626 23/03/20,15:32:15,13,10,1, 11.9,1,1, 0.602, 10700.618, 270.302, 52660.350 23/03/20,15:32:15,14,10,1, 11.9,1,1, 0.602, 10704.305, 270.918, 52669.379 23/03/20,15:32:15,15,10,1, 11.9,1,1, 0.602, 10704.303, 270.009, 52661.702 23/03/20,15:32:15,16,10,1, 11.9,1,1, 0.602, 10700.232, 270.436, 52662.911 23/03/20,15:32:15,17,10,1, 11.9,1,1, 0.602, 10705.286, 270.719, 52668.212 23/03/20,15:32:15,18,10,1, 11.9,1,1, 0.602, 10701.710, 270.091, 52659.306 23/03/20,15:32:15,19,10,1, 11.9,1,1, 0.602, 10701.651, 270.910, 52666.875 23/03/20,15:32:16,00,10,1, 11.8,1,1, 0.603, 10701.647, 270.910, 52666.875 23/03/20,15:32:16,01,10,1, 11.8,1,1, 0.603, 10705.631, 270.875, 52668.991 23/03/20,15:32:16,02,10,1, 11.8,1,1, 0.603, 10701.534, 270.068, 52658.575 23/03/20,15:32:16,03,10,1, 11.8,1,1, 0.603, 10701.249, 271.172, 52667.203 23/03/20,15:32:16,04,10,1, 11.8,1,1, 0.603, 10705.875, 270.663, 52665.971 23/03/20,15:32:16,05,10,1, 11.8,1,1, 0.603, 10700.103, 270.386, 52659.757 23/03/20,15:32:16,06,10,1, 11.8,1,1, 0.603, 10704.235, 271.213, 52670.229 23/03/20,15:32:16,07,10,1, 11.8,1,1, 0.603, 10704.393, 270.177, 52661.627 23/03/20,15:32:16,08,10,1, 11.8,1,1, 0.603, 10699.854, 270.576, 52662.936 23/03/20,15:32:16,09,10,1, 11.8,1,1, 0.603, 10705.625, 270.888, 52668.935 23/03/20,15:32:16,10,10,1, 11.8,1,1, 0.603, 10701.478, 270.105, 52658.640 23/03/20,15:32:16,11,10,1, 11.8,1,1, 0.603, 10701.310, 271.132, 52667.082 23/03/20,15:32:16,12,10,1, 11.8,1,1, 0.603, 10705.850, 270.728, 52665.889 23/03/20,15:32:16,13,10,1, 11.8,1,1, 0.603, 10700.090, 270.434, 52659.791 23/03/20,15:32:16,14,10,1, 11.8,1,1, 0.603, 10704.195, 271.245, 52670.162 23/03/20,15:32:16,15,10,1, 11.8,1,1, 0.603, 10704.514, 270.173, 52661.651 23/03/20,15:32:16,16,10,1, 11.8,1,1, 0.603, 10699.844, 270.631, 52662.910 23/03/20,15:32:16,17,10,1, 11.8,1,1, 0.603, 10705.603, 270.931, 52669.118 23/03/20,15:32:16,18,10,1, 11.8,1,1, 0.603, 10701.533, 270.108, 52658.663 23/03/20,15:32:16,19,10,1, 11.8,1,1, 0.603, 10701.183, 271.189, 52667.095 23/03/20,15:32:17,00,11,1, 11.9,1,1, 0.604, 10701.180, 271.189, 52667.095 23/03/20,15:32:17,01,11,1, 11.9,1,1, 0.604, 10704.878, 270.996, 52668.656 23/03/20,15:32:17,02,11,1, 11.9,1,1, 0.604, 10702.067, 270.340, 52659.891 23/03/20,15:32:17,03,11,1, 11.9,1,1, 0.604, 10700.861, 271.098, 52665.873 23/03/20,15:32:17,04,11,1, 11.9,1,1, 0.604, 10705.194, 270.878, 52666.387 23/03/20,15:32:17,05,11,1, 11.9,1,1, 0.604, 10700.577, 270.633, 52660.348 23/03/20,15:32:17,06,11,1, 11.9,1,1, 0.604, 10703.338, 271.283, 52669.015 23/03/20,15:32:17,07,11,1, 11.9,1,1, 0.604, 10704.550, 270.507, 52663.176 23/03/20,15:32:17,08,11,1, 11.9,1,1, 0.604, 10700.264, 270.781, 52662.549 23/03/20,15:32:17,09,11,1, 11.9,1,1, 0.604, 10704.819, 270.954, 52668.646 23/03/20,15:32:17,10,11,1, 11.9,1,1, 0.604, 10702.113, 270.286, 52660.035 23/03/20,15:32:17,11,11,1, 11.9,1,1, 0.604, 10700.857, 271.108, 52665.756 23/03/20,15:32:17,12,11,1, 11.9,1,1, 0.604, 10705.107, 270.912, 52666.361 23/03/20,15:32:17,13,11,1, 11.9,1,1, 0.604, 10700.697, 270.619, 52659.755 23/03/20,15:32:17,14,11,1, 11.9,1,1, 0.604, 10703.031, 271.364, 52668.965 23/03/20,15:32:17,15,11,1, 11.9,1,1, 0.604, 10704.923, 270.613, 52663.690 23/03/20,15:32:17,16,11,1, 11.9,1,1, 0.604, 10700.019, 270.666, 52661.919 23/03/20,15:32:17,17,11,1, 11.9,1,1, 0.604, 10704.754, 271.125, 52669.170 23/03/20,15:32:17,18,11,1, 11.9,1,1, 0.604, 10702.436, 270.324, 52660.035 23/03/20,15:32:17,19,11,1, 11.9,1,1, 0.604, 10700.451, 271.076, 52665.260 23/03/20,15:32:18,00,12,1, 11.9,1,1, 0.605, 10700.445, 271.076, 52665.260 23/03/20,15:32:18,01,12,1, 11.9,1,1, 0.605, 10704.437, 271.217, 52669.503 23/03/20,15:32:18,02,12,1, 11.9,1,1, 0.605, 10702.862, 270.404, 52660.693 23/03/20,15:32:18,03,12,1, 11.9,1,1, 0.605, 10700.049, 271.067, 52664.595 23/03/20,15:32:18,04,12,1, 11.9,1,1, 0.605, 10705.132, 271.125, 52667.679 23/03/20,15:32:18,05,12,1, 11.9,1,1, 0.605, 10700.749, 270.682, 52659.743 23/03/20,15:32:18,06,12,1, 11.9,1,1, 0.605, 10702.255, 271.465, 52668.521 23/03/20,15:32:18,07,12,1, 11.9,1,1, 0.605, 10705.018, 270.828, 52664.644 23/03/20,15:32:18,08,12,1, 11.9,1,1, 0.605, 10700.060, 270.787, 52661.692 23/03/20,15:32:18,09,12,1, 11.9,1,1, 0.605, 10704.395, 271.287, 52669.447 23/03/20,15:32:18,10,12,1, 11.9,1,1, 0.605, 10702.812, 270.431, 52660.758 23/03/20,15:32:18,11,12,1, 11.9,1,1, 0.605, 10700.129, 271.059, 52664.654 23/03/20,15:32:18,12,12,1, 11.9,1,1, 0.605, 10705.064, 271.120, 52667.618 23/03/20,15:32:18,13,12,1, 11.9,1,1, 0.605, 10700.739, 270.681, 52659.807 23/03/20,15:32:18,14,12,1, 11.9,1,1, 0.605, 10702.242, 271.456, 52668.375 23/03/20,15:32:18,15,12,1, 11.9,1,1, 0.605, 10704.986, 270.814, 52664.676 23/03/20,15:32:18,16,12,1, 11.9,1,1, 0.605, 10700.088, 270.847, 52661.691 23/03/20,15:32:18,17,12,1, 11.9,1,1, 0.605, 10704.291, 271.265, 52669.413 23/03/20,15:32:18,18,12,1, 11.9,1,1, 0.605, 10702.887, 270.464, 52660.926 23/03/20,15:32:18,19,12,1, 11.9,1,1, 0.605, 10700.116, 271.088, 52664.516 23/03/20,15:32:19,00,11,1, 11.9,1,1, 0.604, 10700.111, 271.088, 52664.516 23/03/20,15:32:19,01,11,1, 11.9,1,1, 0.604, 10703.917, 271.444, 52669.713 23/03/20,15:32:19,02,11,1, 11.9,1,1, 0.604, 10703.420, 270.601, 52661.747 23/03/20,15:32:19,03,11,1, 11.9,1,1, 0.604, 10699.670, 271.067, 52663.701 23/03/20,15:32:19,04,11,1, 11.9,1,1, 0.604, 10704.817, 271.291, 52668.346 23/03/20,15:32:19,05,11,1, 11.9,1,1, 0.604, 10700.973, 270.715, 52659.686 23/03/20,15:32:19,06,11,1, 11.9,1,1, 0.604, 10701.343, 271.515, 52667.660 23/03/20,15:32:19,07,11,1, 11.9,1,1, 0.604, 10705.093, 271.064, 52665.775 23/03/20,15:32:19,08,11,1, 11.9,1,1, 0.604, 10700.039, 270.920, 52661.009 23/03/20,15:32:19,09,11,1, 11.9,1,1, 0.604, 10703.852, 271.424, 52669.701 23/03/20,15:32:19,10,11,1, 11.9,1,1, 0.604, 10703.515, 270.622, 52661.807 23/03/20,15:32:19,11,11,1, 11.9,1,1, 0.604, 10699.712, 271.102, 52663.604 23/03/20,15:32:19,12,11,1, 11.9,1,1, 0.604, 10704.831, 271.226, 52668.455 23/03/20,15:32:19,13,11,1, 11.9,1,1, 0.604, 10700.989, 270.694, 52659.718 23/03/20,15:32:19,14,11,1, 11.9,1,1, 0.604, 10701.326, 271.518, 52667.601 23/03/20,15:32:19,15,11,1, 11.9,1,1, 0.604, 10705.154, 271.148, 52665.895 23/03/20,15:32:19,16,11,1, 11.9,1,1, 0.604, 10700.007, 270.888, 52660.974 23/03/20,15:32:19,17,11,1, 11.9,1,1, 0.604, 10703.787, 271.478, 52669.780 23/03/20,15:32:19,18,11,1, 11.9,1,1, 0.604, 10703.589, 270.683, 52661.959 23/03/20,15:32:19,19,11,1, 11.9,1,1, 0.604, 10699.702, 271.055, 52663.493 23/03/20,15:32:20,00,11,1, 11.8,1,1, 0.602, 10699.694, 271.055, 52663.493 23/03/20,15:32:20,01,11,1, 11.8,1,1, 0.602, 10703.199, 271.593, 52669.657 23/03/20,15:32:20,02,11,1, 11.8,1,1, 0.602, 10703.990, 270.803, 52662.926 23/03/20,15:32:20,03,11,1, 11.8,1,1, 0.602, 10699.554, 271.050, 52662.950 23/03/20,15:32:20,04,11,1, 11.8,1,1, 0.602, 10704.526, 271.352, 52668.967 23/03/20,15:32:20,05,11,1, 11.8,1,1, 0.602, 10701.378, 270.711, 52659.966 23/03/20,15:32:20,06,11,1, 11.8,1,1, 0.602, 10700.495, 271.516, 52666.669 23/03/20,15:32:20,07,11,1, 11.8,1,1, 0.602, 10705.001, 271.284, 52666.687 23/03/20,15:32:20,08,11,1, 11.8,1,1, 0.602, 10700.071, 271.002, 52660.749 23/03/20,15:32:20,09,11,1, 11.8,1,1, 0.602, 10703.165, 271.638, 52669.577 23/03/20,15:32:20,10,11,1, 11.8,1,1, 0.602, 10703.971, 270.847, 52662.992 23/03/20,15:32:20,11,11,1, 11.8,1,1, 0.602, 10699.661, 271.005, 52662.946 23/03/20,15:32:20,12,11,1, 11.8,1,1, 0.602, 10704.470, 271.352, 52668.933 23/03/20,15:32:20,13,11,1, 11.8,1,1, 0.602, 10701.367, 270.688, 52660.046 23/03/20,15:32:20,14,11,1, 11.8,1,1, 0.602, 10700.552, 271.547, 52666.549 23/03/20,15:32:20,15,11,1, 11.8,1,1, 0.602, 10704.841, 271.294, 52666.716 23/03/20,15:32:20,16,11,1, 11.8,1,1, 0.602, 10700.121, 271.044, 52660.696 23/03/20,15:32:20,17,11,1, 11.8,1,1, 0.602, 10703.117, 271.623, 52669.603 23/03/20,15:32:20,18,11,1, 11.8,1,1, 0.602, 10704.013, 270.840, 52663.098 23/03/20,15:32:20,19,11,1, 11.8,1,1, 0.602, 10699.614, 271.103, 52662.900 23/03/20,15:32:21,00,11,1, 11.9,1,1, 0.606, 10699.611, 271.103, 52662.900 23/03/20,15:32:21,01,11,1, 11.9,1,1, 0.606, 10702.327, 271.796, 52669.312 23/03/20,15:32:21,02,11,1, 11.9,1,1, 0.606, 10704.424, 271.117, 52664.247 23/03/20,15:32:21,03,11,1, 11.9,1,1, 0.606, 10699.531, 271.102, 52662.239 23/03/20,15:32:21,04,11,1, 11.9,1,1, 0.606, 10704.188, 271.523, 52669.615 23/03/20,15:32:21,05,11,1, 11.9,1,1, 0.606, 10701.972, 270.781, 52660.552 23/03/20,15:32:21,06,11,1, 11.9,1,1, 0.606, 10699.856, 271.449, 52665.505 23/03/20,15:32:21,07,11,1, 11.9,1,1, 0.606, 10704.739, 271.432, 52667.623 23/03/20,15:32:21,08,11,1, 11.9,1,1, 0.606, 10700.161, 271.076, 52660.250 23/03/20,15:32:21,09,11,1, 11.9,1,1, 0.606, 10702.258, 271.826, 52669.205 23/03/20,15:32:21,10,11,1, 11.9,1,1, 0.606, 10704.466, 271.107, 52664.465 23/03/20,15:32:21,11,11,1, 11.9,1,1, 0.606, 10699.505, 271.187, 52662.215 23/03/20,15:32:21,12,11,1, 11.9,1,1, 0.606, 10704.130, 271.516, 52669.718 23/03/20,15:32:21,13,11,1, 11.9,1,1, 0.606, 10702.053, 270.805, 52660.683 23/03/20,15:32:21,14,11,1, 11.9,1,1, 0.606, 10699.741, 271.474, 52665.332 23/03/20,15:32:21,15,11,1, 11.9,1,1, 0.606, 10704.731, 271.557, 52667.758 23/03/20,15:32:21,16,11,1, 11.9,1,1, 0.606, 10700.166, 271.047, 52660.184 23/03/20,15:32:21,17,11,1, 11.9,1,1, 0.606, 10702.144, 271.860, 52669.193 23/03/20,15:32:21,18,11,1, 11.9,1,1, 0.606, 10704.479, 271.139, 52664.545 23/03/20,15:32:21,19,11,1, 11.9,1,1, 0.606, 10699.468, 271.088, 52662.041 23/03/20,15:32:22,00,10,1, 11.9,1,1, 0.602, 10699.461, 271.088, 52662.041 23/03/20,15:32:22,01,10,1, 11.9,1,1, 0.602, 10701.272, 271.930, 52668.492 23/03/20,15:32:22,02,10,1, 11.9,1,1, 0.602, 10704.632, 271.425, 52665.577 23/03/20,15:32:22,03,10,1, 11.9,1,1, 0.602, 10699.525, 271.275, 52661.636 23/03/20,15:32:22,04,10,1, 11.9,1,1, 0.602, 10703.674, 271.796, 52670.105 23/03/20,15:32:22,05,10,1, 11.9,1,1, 0.602, 10702.722, 270.956, 52661.565 23/03/20,15:32:22,06,10,1, 11.9,1,1, 0.602, 10699.326, 271.512, 52664.430 23/03/20,15:32:22,07,10,1, 11.9,1,1, 0.602, 10704.464, 271.644, 52668.490 23/03/20,15:32:22,08,10,1, 11.9,1,1, 0.602, 10700.286, 271.110, 52660.070 23/03/20,15:32:22,09,10,1, 11.9,1,1, 0.602, 10701.308, 271.979, 52668.450 23/03/20,15:32:22,10,10,1, 11.9,1,1, 0.602, 10704.550, 271.400, 52665.599 23/03/20,15:32:22,11,10,1, 11.9,1,1, 0.602, 10699.567, 271.312, 52661.692 23/03/20,15:32:22,12,10,1, 11.9,1,1, 0.602, 10703.627, 271.827, 52669.996 23/03/20,15:32:22,13,10,1, 11.9,1,1, 0.602, 10702.705, 270.969, 52661.755 23/03/20,15:32:22,14,10,1, 11.9,1,1, 0.602, 10699.359, 271.525, 52664.375 23/03/20,15:32:22,15,10,1, 11.9,1,1, 0.602, 10704.406, 271.642, 52668.453 23/03/20,15:32:22,16,10,1, 11.9,1,1, 0.602, 10700.364, 271.156, 52660.089 23/03/20,15:32:22,17,10,1, 11.9,1,1, 0.602, 10701.151, 271.976, 52668.335 23/03/20,15:32:22,18,10,1, 11.9,1,1, 0.602, 10704.612, 271.465, 52665.773 23/03/20,15:32:22,19,10,1, 11.9,1,1, 0.602, 10699.550, 271.357, 52661.608 23/03/20,15:32:23,00,11,1, 11.9,1,1, 0.604, 10699.544, 271.357, 52661.608 23/03/20,15:32:23,01,11,1, 11.9,1,1, 0.604, 10700.433, 272.018, 52667.454 23/03/20,15:32:23,02,11,1, 11.9,1,1, 0.604, 10704.590, 271.673, 52666.678 23/03/20,15:32:23,03,11,1, 11.9,1,1, 0.604, 10699.607, 271.364, 52661.095 23/03/20,15:32:23,04,11,1, 11.9,1,1, 0.604, 10702.960, 272.032, 52670.104 23/03/20,15:32:23,05,11,1, 11.9,1,1, 0.604, 10703.371, 271.198, 52662.847 23/03/20,15:32:23,06,11,1, 11.9,1,1, 0.604, 10699.160, 271.503, 52663.475 23/03/20,15:32:23,07,11,1, 11.9,1,1, 0.604, 10704.138, 271.757, 52669.167 23/03/20,15:32:23,08,11,1, 11.9,1,1, 0.604, 10700.805, 271.179, 52660.190 23/03/20,15:32:23,09,11,1, 11.9,1,1, 0.604, 10700.336, 271.957, 52667.314 23/03/20,15:32:23,10,11,1, 11.9,1,1, 0.604, 10704.574, 271.700, 52666.827 23/03/20,15:32:23,11,11,1, 11.9,1,1, 0.604, 10699.554, 271.393, 52661.067 23/03/20,15:32:23,12,11,1, 11.9,1,1, 0.604, 10702.941, 272.013, 52670.099 23/03/20,15:32:23,13,11,1, 11.9,1,1, 0.604, 10703.429, 271.221, 52662.968 23/03/20,15:32:23,14,11,1, 11.9,1,1, 0.604, 10699.114, 271.512, 52663.486 23/03/20,15:32:23,15,11,1, 11.9,1,1, 0.604, 10704.140, 271.811, 52669.389 23/03/20,15:32:23,16,11,1, 11.9,1,1, 0.604, 10700.785, 271.148, 52660.199 23/03/20,15:32:23,17,11,1, 11.9,1,1, 0.604, 10700.281, 272.013, 52667.199 23/03/20,15:32:23,18,11,1, 11.9,1,1, 0.604, 10704.614, 271.734, 52666.932 23/03/20,15:32:23,19,11,1, 11.9,1,1, 0.604, 10699.596, 271.390, 52661.000 23/03/20,15:32:24,00,10,1, 11.9,1,1, 0.605, 10699.594, 271.390, 52661.000 23/03/20,15:32:24,01,10,1, 11.9,1,1, 0.605, 10699.357, 271.977, 52665.914 23/03/20,15:32:24,02,10,1, 11.9,1,1, 0.605, 10704.673, 271.974, 52668.173 23/03/20,15:32:24,03,10,1, 11.9,1,1, 0.605, 10699.687, 271.409, 52660.228 23/03/20,15:32:24,04,10,1, 11.9,1,1, 0.605, 10701.990, 272.210, 52669.856 23/03/20,15:32:24,05,10,1, 11.9,1,1, 0.605, 10704.190, 271.550, 52664.475 23/03/20,15:32:24,06,10,1, 11.9,1,1, 0.605, 10698.887, 271.493, 52662.280 23/03/20,15:32:24,07,10,1, 11.9,1,1, 0.605, 10703.827, 272.045, 52670.203 23/03/20,15:32:24,08,10,1, 11.9,1,1, 0.605, 10701.472, 271.207, 52660.627 23/03/20,15:32:24,09,10,1, 11.9,1,1, 0.605, 10699.384, 271.995, 52665.970 23/03/20,15:32:24,10,10,1, 11.9,1,1, 0.605, 10704.524, 271.960, 52668.104 23/03/20,15:32:24,11,10,1, 11.9,1,1, 0.605, 10699.758, 271.486, 52660.373 23/03/20,15:32:24,12,10,1, 11.9,1,1, 0.605, 10701.927, 272.249, 52669.745 23/03/20,15:32:24,13,10,1, 11.9,1,1, 0.605, 10704.121, 271.524, 52664.574 23/03/20,15:32:24,14,10,1, 11.9,1,1, 0.605, 10698.952, 271.521, 52662.294 23/03/20,15:32:24,15,10,1, 11.9,1,1, 0.605, 10703.800, 272.017, 52670.150 23/03/20,15:32:24,16,10,1, 11.9,1,1, 0.605, 10701.556, 271.273, 52660.710 23/03/20,15:32:24,17,10,1, 11.9,1,1, 0.605, 10699.341, 271.904, 52665.838 23/03/20,15:32:24,18,10,1, 11.9,1,1, 0.605, 10704.541, 271.961, 52668.229 23/03/20,15:32:24,19,10,1, 11.9,1,1, 0.605, 10699.763, 271.467, 52660.332 23/03/20,15:32:25,00,11,1, 11.8,1,1, 0.607, 10699.761, 271.467, 52660.332 23/03/20,15:32:25,01,11,1, 11.8,1,1, 0.607, 10699.348, 271.896, 52664.716 23/03/20,15:32:25,02,11,1, 11.8,1,1, 0.607, 10703.663, 272.011, 52668.207 23/03/20,15:32:25,03,11,1, 11.8,1,1, 0.607, 10700.426, 271.696, 52661.396 23/03/20,15:32:25,04,11,1, 11.8,1,1, 0.607, 10701.083, 272.208, 52668.213 23/03/20,15:32:25,05,11,1, 11.8,1,1, 0.607, 10703.931, 271.845, 52666.004 23/03/20,15:32:25,06,11,1, 11.8,1,1, 0.607, 10699.678, 271.679, 52662.464 23/03/20,15:32:25,07,11,1, 11.8,1,1, 0.607, 10702.904, 272.036, 52669.258 23/03/20,15:32:25,08,11,1, 11.8,1,1, 0.607, 10702.242, 271.534, 52662.632 23/03/20,15:32:25,09,11,1, 11.8,1,1, 0.607, 10699.332, 271.858, 52664.620 23/03/20,15:32:25,10,11,1, 11.8,1,1, 0.607, 10703.665, 272.020, 52668.307 23/03/20,15:32:25,11,11,1, 11.8,1,1, 0.607, 10700.392, 271.637, 52661.311 23/03/20,15:32:25,12,11,1, 11.8,1,1, 0.607, 10701.066, 272.213, 52668.038 23/03/20,15:32:25,13,11,1, 11.8,1,1, 0.607, 10703.985, 271.830, 52666.044 23/03/20,15:32:25,14,11,1, 11.8,1,1, 0.607, 10699.627, 271.659, 52662.386 23/03/20,15:32:25,15,11,1, 11.8,1,1, 0.607, 10702.864, 272.045, 52669.360 23/03/20,15:32:25,16,11,1, 11.8,1,1, 0.607, 10702.262, 271.496, 52662.615 23/03/20,15:32:25,17,11,1, 11.8,1,1, 0.607, 10699.283, 271.852, 52664.458 23/03/20,15:32:25,18,11,1, 11.8,1,1, 0.607, 10703.609, 272.040, 52668.295 23/03/20,15:32:25,19,11,1, 11.8,1,1, 0.607, 10700.414, 271.679, 52661.285 23/03/20,15:32:26,00,10,1, 11.8,1,1, 0.604, 10700.412, 271.679, 52661.285 23/03/20,15:32:26,01,10,1, 11.8,1,1, 0.604, 10699.106, 271.860, 52664.027 23/03/20,15:32:26,02,10,1, 11.8,1,1, 0.604, 10703.282, 272.106, 52668.672 23/03/20,15:32:26,03,10,1, 11.8,1,1, 0.604, 10700.495, 271.738, 52661.386 23/03/20,15:32:26,04,10,1, 11.8,1,1, 0.604, 10700.373, 272.271, 52667.569 23/03/20,15:32:26,05,10,1, 11.8,1,1, 0.604, 10703.910, 272.071, 52666.853 23/03/20,15:32:26,06,10,1, 11.8,1,1, 0.604, 10699.663, 271.745, 52662.220 23/03/20,15:32:26,07,10,1, 11.8,1,1, 0.604, 10702.481, 272.215, 52669.524 23/03/20,15:32:26,08,10,1, 11.8,1,1, 0.604, 10702.472, 271.606, 52663.363 23/03/20,15:32:26,09,10,1, 11.8,1,1, 0.604, 10699.145, 271.849, 52664.207 23/03/20,15:32:26,10,10,1, 11.8,1,1, 0.604, 10703.212, 272.112, 52668.476 23/03/20,15:32:26,11,10,1, 11.8,1,1, 0.604, 10700.497, 271.738, 52661.509 23/03/20,15:32:26,12,10,1, 11.8,1,1, 0.604, 10700.416, 272.270, 52667.431 23/03/20,15:32:26,13,10,1, 11.8,1,1, 0.604, 10703.732, 272.026, 52666.738 23/03/20,15:32:26,14,10,1, 11.8,1,1, 0.604, 10699.682, 271.820, 52662.399 23/03/20,15:32:26,15,10,1, 11.8,1,1, 0.604, 10702.359, 272.134, 52669.346 23/03/20,15:32:26,16,10,1, 11.8,1,1, 0.604, 10702.517, 271.654, 52663.455 23/03/20,15:32:26,17,10,1, 11.8,1,1, 0.604, 10699.168, 271.859, 52664.077 23/03/20,15:32:26,18,10,1, 11.8,1,1, 0.604, 10703.209, 272.107, 52668.541 23/03/20,15:32:26,19,10,1, 11.8,1,1, 0.604, 10700.511, 271.737, 52661.562 23/03/20,15:32:27,00,10,1, 11.9,1,1, 0.605, 10700.504, 271.737, 52661.562 23/03/20,15:32:27,01,10,1, 11.9,1,1, 0.605, 10699.506, 271.932, 52663.875 23/03/20,15:32:27,02,10,1, 11.9,1,1, 0.605, 10702.390, 272.064, 52668.123 23/03/20,15:32:27,03,10,1, 11.9,1,1, 0.605, 10700.820, 271.915, 52662.654 23/03/20,15:32:27,04,10,1, 11.9,1,1, 0.605, 10699.927, 272.202, 52666.242 23/03/20,15:32:27,05,10,1, 11.9,1,1, 0.605, 10703.072, 272.225, 52667.132 23/03/20,15:32:27,06,10,1, 11.9,1,1, 0.605, 10700.152, 272.036, 52662.903 23/03/20,15:32:27,07,10,1, 11.9,1,1, 0.605, 10701.677, 272.178, 52668.372 23/03/20,15:32:27,08,10,1, 11.9,1,1, 0.605, 10702.629, 271.960, 52664.825 23/03/20,15:32:27,09,10,1, 11.9,1,1, 0.605, 10699.456, 271.916, 52663.757 23/03/20,15:32:27,10,10,1, 11.9,1,1, 0.605, 10702.394, 272.080, 52668.155 23/03/20,15:32:27,11,10,1, 11.9,1,1, 0.605, 10700.890, 271.981, 52662.712 23/03/20,15:32:27,12,10,1, 11.9,1,1, 0.605, 10699.856, 272.235, 52666.250 23/03/20,15:32:27,13,10,1, 11.9,1,1, 0.605, 10703.053, 272.247, 52667.284 23/03/20,15:32:27,14,10,1, 11.9,1,1, 0.605, 10700.153, 272.072, 52662.925 23/03/20,15:32:27,15,10,1, 11.9,1,1, 0.605, 10701.622, 272.241, 52668.427 23/03/20,15:32:27,16,10,1, 11.9,1,1, 0.605, 10702.643, 271.972, 52664.941 23/03/20,15:32:27,17,10,1, 11.9,1,1, 0.605, 10699.437, 271.919, 52663.855 23/03/20,15:32:27,18,10,1, 11.9,1,1, 0.605, 10702.325, 272.094, 52668.179 23/03/20,15:32:27,19,10,1, 11.9,1,1, 0.605, 10700.834, 271.975, 52662.684 23/03/20,15:32:28,00,09,1, 11.8,1,1, 0.603, 10700.829, 271.975, 52662.684 23/03/20,15:32:28,01,09,1, 11.8,1,1, 0.603, 10699.319, 272.006, 52663.745 23/03/20,15:32:28,02,09,1, 11.8,1,1, 0.603, 10702.077, 272.145, 52668.398 23/03/20,15:32:28,03,09,1, 11.8,1,1, 0.603, 10700.912, 271.986, 52662.970 23/03/20,15:32:28,04,09,1, 11.8,1,1, 0.603, 10699.472, 272.229, 52665.858 23/03/20,15:32:28,05,09,1, 11.8,1,1, 0.603, 10702.681, 272.308, 52667.586 23/03/20,15:32:28,06,09,1, 11.8,1,1, 0.603, 10699.979, 272.192, 52662.985 23/03/20,15:32:28,07,09,1, 11.8,1,1, 0.603, 10701.218, 272.327, 52668.396 23/03/20,15:32:28,08,09,1, 11.8,1,1, 0.603, 10702.543, 272.089, 52665.467 23/03/20,15:32:28,09,09,1, 11.8,1,1, 0.603, 10699.451, 272.034, 52663.878 23/03/20,15:32:28,10,09,1, 11.8,1,1, 0.603, 10701.990, 272.124, 52668.145 23/03/20,15:32:28,11,09,1, 11.8,1,1, 0.603, 10700.899, 272.006, 52663.109 23/03/20,15:32:28,12,09,1, 11.8,1,1, 0.603, 10699.478, 272.217, 52665.847 23/03/20,15:32:28,13,09,1, 11.8,1,1, 0.603, 10702.566, 272.314, 52667.519 23/03/20,15:32:28,14,09,1, 11.8,1,1, 0.603, 10700.014, 272.229, 52663.004 23/03/20,15:32:28,15,09,1, 11.8,1,1, 0.603, 10701.143, 272.263, 52668.213 23/03/20,15:32:28,16,09,1, 11.8,1,1, 0.603, 10702.491, 272.088, 52665.540 23/03/20,15:32:28,17,09,1, 11.8,1,1, 0.603, 10699.409, 272.046, 52663.867 23/03/20,15:32:28,18,09,1, 11.8,1,1, 0.603, 10701.952, 272.171, 52668.289 23/03/20,15:32:28,19,09,1, 11.8,1,1, 0.603, 10700.910, 272.030, 52663.169 23/03/20,15:32:29,00,10,1, 11.9,1,1, 0.607, 10700.904, 272.030, 52663.169 23/03/20,15:32:29,01,10,1, 11.9,1,1, 0.607, 10699.229, 272.079, 52663.644 23/03/20,15:32:29,02,10,1, 11.9,1,1, 0.607, 10701.753, 272.254, 52668.514 23/03/20,15:32:29,03,10,1, 11.9,1,1, 0.607, 10700.920, 272.074, 52663.363 23/03/20,15:32:29,04,10,1, 11.9,1,1, 0.607, 10699.013, 272.301, 52665.503 23/03/20,15:32:29,05,10,1, 11.9,1,1, 0.607, 10702.338, 272.415, 52667.892 23/03/20,15:32:29,06,10,1, 11.9,1,1, 0.607, 10699.833, 272.247, 52662.930 23/03/20,15:32:29,07,10,1, 11.9,1,1, 0.607, 10700.563, 272.405, 52668.161 23/03/20,15:32:29,08,10,1, 11.9,1,1, 0.607, 10702.558, 272.227, 52666.082 23/03/20,15:32:29,09,10,1, 11.9,1,1, 0.607, 10699.207, 272.117, 52663.672 23/03/20,15:32:29,10,10,1, 11.9,1,1, 0.607, 10701.698, 272.250, 52668.640 23/03/20,15:32:29,11,10,1, 11.9,1,1, 0.607, 10700.928, 272.093, 52663.478 23/03/20,15:32:29,12,10,1, 11.9,1,1, 0.607, 10698.977, 272.274, 52665.411 23/03/20,15:32:29,13,10,1, 11.9,1,1, 0.607, 10702.271, 272.384, 52667.872 23/03/20,15:32:29,14,10,1, 11.9,1,1, 0.607, 10699.807, 272.285, 52662.927 23/03/20,15:32:29,15,10,1, 11.9,1,1, 0.607, 10700.570, 272.454, 52668.115 23/03/20,15:32:29,16,10,1, 11.9,1,1, 0.607, 10702.534, 272.283, 52666.150 23/03/20,15:32:29,17,10,1, 11.9,1,1, 0.607, 10699.188, 272.099, 52663.652 23/03/20,15:32:29,18,10,1, 11.9,1,1, 0.607, 10701.639, 272.271, 52668.623 23/03/20,15:32:29,19,10,1, 11.9,1,1, 0.607, 10700.954, 272.116, 52663.428 23/03/20,15:32:30,00,09,1, 11.9,1,1, 0.602, 10700.946, 272.116, 52663.428 23/03/20,15:32:30,01,09,1, 11.9,1,1, 0.602, 10699.089, 272.238, 52663.699 23/03/20,15:32:30,02,09,1, 11.9,1,1, 0.602, 10701.375, 272.348, 52668.786 23/03/20,15:32:30,03,09,1, 11.9,1,1, 0.602, 10700.909, 272.153, 52663.746 23/03/20,15:32:30,04,09,1, 11.9,1,1, 0.602, 10698.652, 272.364, 52665.169 23/03/20,15:32:30,05,09,1, 11.9,1,1, 0.602, 10701.920, 272.497, 52668.032 23/03/20,15:32:30,06,09,1, 11.9,1,1, 0.602, 10699.627, 272.400, 52663.020 23/03/20,15:32:30,07,09,1, 11.9,1,1, 0.602, 10700.124, 272.586, 52668.077 23/03/20,15:32:30,08,09,1, 11.9,1,1, 0.602, 10702.218, 272.429, 52666.535 23/03/20,15:32:30,09,09,1, 11.9,1,1, 0.602, 10699.118, 272.272, 52663.846 23/03/20,15:32:30,10,09,1, 11.9,1,1, 0.602, 10701.339, 272.375, 52668.707 23/03/20,15:32:30,11,09,1, 11.9,1,1, 0.602, 10700.828, 272.173, 52663.867 23/03/20,15:32:30,12,09,1, 11.9,1,1, 0.602, 10698.674, 272.291, 52665.240 23/03/20,15:32:30,13,09,1, 11.9,1,1, 0.602, 10701.821, 272.501, 52667.982 23/03/20,15:32:30,14,09,1, 11.9,1,1, 0.602, 10699.608, 272.422, 52663.095 23/03/20,15:32:30,15,09,1, 11.9,1,1, 0.602, 10700.026, 272.521, 52667.911 23/03/20,15:32:30,16,09,1, 11.9,1,1, 0.602, 10702.186, 272.406, 52666.526 23/03/20,15:32:30,17,09,1, 11.9,1,1, 0.602, 10699.089, 272.279, 52663.800 23/03/20,15:32:30,18,09,1, 11.9,1,1, 0.602, 10701.288, 272.370, 52668.695 23/03/20,15:32:30,19,09,1, 11.9,1,1, 0.602, 10700.887, 272.149, 52663.889 23/03/20,15:32:31,00,10,1, 11.9,1,1, 0.602, 10700.887, 272.149, 52663.889 23/03/20,15:32:31,01,10,1, 11.9,1,1, 0.602, 10698.993, 272.434, 52664.244 23/03/20,15:32:31,02,10,1, 11.9,1,1, 0.602, 10701.040, 272.409, 52668.575 23/03/20,15:32:31,03,10,1, 11.9,1,1, 0.602, 10700.594, 272.221, 52664.143 23/03/20,15:32:31,04,10,1, 11.9,1,1, 0.602, 10698.612, 272.412, 52665.441 23/03/20,15:32:31,05,10,1, 11.9,1,1, 0.602, 10701.334, 272.459, 52667.672 23/03/20,15:32:31,06,10,1, 11.9,1,1, 0.602, 10699.251, 272.503, 52663.405 23/03/20,15:32:31,07,10,1, 11.9,1,1, 0.602, 10699.801, 272.624, 52667.762 23/03/20,15:32:31,08,10,1, 11.9,1,1, 0.602, 10701.715, 272.421, 52666.491 23/03/20,15:32:31,09,10,1, 11.9,1,1, 0.602, 10699.027, 272.460, 52664.236 23/03/20,15:32:31,10,10,1, 11.9,1,1, 0.602, 10701.001, 272.371, 52668.524 23/03/20,15:32:31,11,10,1, 11.9,1,1, 0.602, 10700.583, 272.207, 52664.170 23/03/20,15:32:31,12,10,1, 11.9,1,1, 0.602, 10698.628, 272.453, 52665.451 23/03/20,15:32:31,13,10,1, 11.9,1,1, 0.602, 10701.345, 272.419, 52667.705 23/03/20,15:32:31,14,10,1, 11.9,1,1, 0.602, 10699.331, 272.462, 52663.384 23/03/20,15:32:31,15,10,1, 11.9,1,1, 0.602, 10699.728, 272.684, 52667.761 23/03/20,15:32:31,16,10,1, 11.9,1,1, 0.602, 10701.681, 272.490, 52666.544 23/03/20,15:32:31,17,10,1, 11.9,1,1, 0.602, 10698.956, 272.453, 52664.236 23/03/20,15:32:31,18,10,1, 11.9,1,1, 0.602, 10700.928, 272.416, 52668.575 23/03/20,15:32:31,19,10,1, 11.9,1,1, 0.602, 10700.558, 272.288, 52664.225 23/03/20,15:32:32,00,09,1, 11.9,1,1, 0.605, 10700.554, 272.288, 52664.225 23/03/20,15:32:32,01,09,1, 11.9,1,1, 0.605, 10698.776, 272.531, 52664.329 23/03/20,15:32:32,02,09,1, 11.9,1,1, 0.605, 10700.679, 272.509, 52668.717 23/03/20,15:32:32,03,09,1, 11.9,1,1, 0.605, 10700.453, 272.300, 52664.551 23/03/20,15:32:32,04,09,1, 11.9,1,1, 0.605, 10698.301, 272.540, 52665.441 23/03/20,15:32:32,05,09,1, 11.9,1,1, 0.605, 10700.971, 272.522, 52667.860 23/03/20,15:32:32,06,09,1, 11.9,1,1, 0.605, 10699.037, 272.548, 52663.512 23/03/20,15:32:32,07,09,1, 11.9,1,1, 0.605, 10699.311, 272.774, 52667.798 23/03/20,15:32:32,08,09,1, 11.9,1,1, 0.605, 10701.347, 272.590, 52666.762 23/03/20,15:32:32,09,09,1, 11.9,1,1, 0.605, 10698.781, 272.600, 52664.496 23/03/20,15:32:32,10,09,1, 11.9,1,1, 0.605, 10700.662, 272.519, 52668.548 23/03/20,15:32:32,11,09,1, 11.9,1,1, 0.605, 10700.394, 272.350, 52664.555 23/03/20,15:32:32,12,09,1, 11.9,1,1, 0.605, 10698.291, 272.460, 52665.387 23/03/20,15:32:32,13,09,1, 11.9,1,1, 0.605, 10700.927, 272.494, 52667.822 23/03/20,15:32:32,14,09,1, 11.9,1,1, 0.605, 10698.996, 272.546, 52663.524 23/03/20,15:32:32,15,09,1, 11.9,1,1, 0.605, 10699.241, 272.748, 52667.697 23/03/20,15:32:32,16,09,1, 11.9,1,1, 0.605, 10701.310, 272.568, 52666.781 23/03/20,15:32:32,17,09,1, 11.9,1,1, 0.605, 10698.720, 272.611, 52664.446 23/03/20,15:32:32,18,09,1, 11.9,1,1, 0.605, 10700.633, 272.562, 52668.746 23/03/20,15:32:32,19,09,1, 11.9,1,1, 0.605, 10700.333, 272.340, 52664.584 23/03/20,15:32:33,00,10,1, 11.9,1,1, 0.605, 10700.328, 272.340, 52664.584 23/03/20,15:32:33,01,10,1, 11.9,1,1, 0.605, 10698.459, 272.655, 52664.314 23/03/20,15:32:33,02,10,1, 11.9,1,1, 0.605, 10700.275, 272.671, 52668.824 23/03/20,15:32:33,03,10,1, 11.9,1,1, 0.605, 10700.337, 272.496, 52664.895 23/03/20,15:32:33,04,10,1, 11.9,1,1, 0.605, 10697.983, 272.568, 52665.240 23/03/20,15:32:33,05,10,1, 11.9,1,1, 0.605, 10700.630, 272.627, 52668.166 23/03/20,15:32:33,06,10,1, 11.9,1,1, 0.605, 10698.825, 272.613, 52663.566 23/03/20,15:32:33,07,10,1, 11.9,1,1, 0.605, 10698.764, 272.856, 52667.503 23/03/20,15:32:33,08,10,1, 11.9,1,1, 0.605, 10701.131, 272.676, 52667.098 23/03/20,15:32:33,09,10,1, 11.9,1,1, 0.605, 10698.474, 272.698, 52664.268 23/03/20,15:32:33,10,10,1, 11.9,1,1, 0.605, 10700.287, 272.693, 52668.937 23/03/20,15:32:33,11,10,1, 11.9,1,1, 0.605, 10700.321, 272.439, 52664.962 23/03/20,15:32:33,12,10,1, 11.9,1,1, 0.605, 10697.951, 272.568, 52665.315 23/03/20,15:32:33,13,10,1, 11.9,1,1, 0.605, 10700.604, 272.609, 52668.148 23/03/20,15:32:33,14,10,1, 11.9,1,1, 0.605, 10698.822, 272.612, 52663.574 23/03/20,15:32:33,15,10,1, 11.9,1,1, 0.605, 10698.704, 272.773, 52667.509 23/03/20,15:32:33,16,10,1, 11.9,1,1, 0.605, 10701.035, 272.723, 52667.275 23/03/20,15:32:33,17,10,1, 11.9,1,1, 0.605, 10698.431, 272.700, 52664.345 23/03/20,15:32:33,18,10,1, 11.9,1,1, 0.605, 10700.175, 272.689, 52668.888 23/03/20,15:32:33,19,10,1, 11.9,1,1, 0.605, 10700.345, 272.479, 52664.996 23/03/20,15:32:34,00,09,1, 11.9,1,1, 0.604, 10700.337, 272.479, 52664.996 23/03/20,15:32:34,01,09,1, 11.9,1,1, 0.604, 10698.263, 272.761, 52664.344 23/03/20,15:32:34,02,09,1, 11.9,1,1, 0.604, 10699.935, 272.761, 52669.019 23/03/20,15:32:34,03,09,1, 11.9,1,1, 0.604, 10700.200, 272.532, 52665.353 23/03/20,15:32:34,04,09,1, 11.9,1,1, 0.604, 10697.750, 272.618, 52665.340 23/03/20,15:32:34,05,09,1, 11.9,1,1, 0.604, 10700.336, 272.617, 52668.438 23/03/20,15:32:34,06,09,1, 11.9,1,1, 0.604, 10698.644, 272.666, 52663.824 23/03/20,15:32:34,07,09,1, 11.9,1,1, 0.604, 10698.371, 272.837, 52667.537 23/03/20,15:32:34,08,09,1, 11.9,1,1, 0.604, 10700.711, 272.777, 52667.393 23/03/20,15:32:34,09,09,1, 11.9,1,1, 0.604, 10698.268, 272.726, 52664.568 23/03/20,15:32:34,10,09,1, 11.9,1,1, 0.604, 10699.945, 272.720, 52668.988 23/03/20,15:32:34,11,09,1, 11.9,1,1, 0.604, 10700.140, 272.502, 52665.366 23/03/20,15:32:34,12,09,1, 11.9,1,1, 0.604, 10697.868, 272.597, 52665.416 23/03/20,15:32:34,13,09,1, 11.9,1,1, 0.604, 10700.249, 272.596, 52668.277 23/03/20,15:32:34,14,09,1, 11.9,1,1, 0.604, 10698.627, 272.668, 52663.841 23/03/20,15:32:34,15,09,1, 11.9,1,1, 0.604, 10698.314, 272.844, 52667.417 23/03/20,15:32:34,16,09,1, 11.9,1,1, 0.604, 10700.635, 272.724, 52667.323 23/03/20,15:32:34,17,09,1, 11.9,1,1, 0.604, 10698.231, 272.801, 52664.586 23/03/20,15:32:34,18,09,1, 11.9,1,1, 0.604, 10699.910, 272.741, 52668.928 23/03/20,15:32:34,19,09,1, 11.9,1,1, 0.604, 10700.158, 272.516, 52665.343 23/03/20,15:32:35,00,10,1, 11.9,1,1, 0.606, 10700.153, 272.516, 52665.343 23/03/20,15:32:35,01,10,1, 11.9,1,1, 0.606, 10698.059, 272.882, 52664.963 23/03/20,15:32:35,02,10,1, 11.9,1,1, 0.606, 10699.777, 272.782, 52668.900 23/03/20,15:32:35,03,10,1, 11.9,1,1, 0.606, 10699.792, 272.553, 52665.354 23/03/20,15:32:35,04,10,1, 11.9,1,1, 0.606, 10697.816, 272.736, 52665.930 23/03/20,15:32:35,05,10,1, 11.9,1,1, 0.606, 10700.041, 272.534, 52667.994 23/03/20,15:32:35,06,10,1, 11.9,1,1, 0.606, 10698.337, 272.692, 52664.073 23/03/20,15:32:35,07,10,1, 11.9,1,1, 0.606, 10698.334, 272.905, 52667.572 23/03/20,15:32:35,08,10,1, 11.9,1,1, 0.606, 10700.261, 272.719, 52667.052 23/03/20,15:32:35,09,10,1, 11.9,1,1, 0.606, 10698.070, 272.921, 52664.962 23/03/20,15:32:35,10,10,1, 11.9,1,1, 0.606, 10699.808, 272.798, 52668.891 23/03/20,15:32:35,11,10,1, 11.9,1,1, 0.606, 10699.786, 272.582, 52665.450 23/03/20,15:32:35,12,10,1, 11.9,1,1, 0.606, 10697.843, 272.766, 52665.913 23/03/20,15:32:35,13,10,1, 11.9,1,1, 0.606, 10700.032, 272.534, 52668.054 23/03/20,15:32:35,14,10,1, 11.9,1,1, 0.606, 10698.289, 272.653, 52664.095 23/03/20,15:32:35,15,10,1, 11.9,1,1, 0.606, 10698.253, 272.883, 52667.574 23/03/20,15:32:35,16,10,1, 11.9,1,1, 0.606, 10700.245, 272.715, 52667.095 23/03/20,15:32:35,17,10,1, 11.9,1,1, 0.606, 10697.993, 272.892, 52664.997 23/03/20,15:32:35,18,10,1, 11.9,1,1, 0.606, 10699.754, 272.732, 52668.908 23/03/20,15:32:35,19,10,1, 11.9,1,1, 0.606, 10699.890, 272.696, 52666.711 23/03/20,15:32:36,00,10,1, 11.9,1,1, 0.604, 10699.886, 272.696, 52666.711 23/03/20,15:32:36,01,10,1, 11.9,1,1, 0.604, 10698.328, 272.909, 52665.013 23/03/20,15:32:36,02,10,1, 11.9,1,1, 0.604, 10698.935, 272.738, 52668.267 23/03/20,15:32:36,03,10,1, 11.9,1,1, 0.604, 10699.934, 272.756, 52666.627 23/03/20,15:32:36,04,10,1, 11.9,1,1, 0.604, 10697.731, 272.644, 52665.161 23/03/20,15:32:36,05,10,1, 11.9,1,1, 0.604, 10699.303, 272.652, 52668.173 23/03/20,15:32:36,06,10,1, 11.9,1,1, 0.604, 10698.683, 272.814, 52664.882 23/03/20,15:32:36,07,10,1, 11.9,1,1, 0.604, 10697.745, 272.796, 52666.638 23/03/20,15:32:36,08,10,1, 11.9,1,1, 0.604, 10699.791, 272.944, 52667.792 23/03/20,15:32:36,09,10,1, 11.9,1,1, 0.604, 10698.341, 272.934, 52665.238 23/03/20,15:32:36,10,10,1, 11.9,1,1, 0.604, 10698.959, 272.756, 52668.134 23/03/20,15:32:36,11,10,1, 11.9,1,1, 0.604, 10699.797, 272.801, 52666.559 23/03/20,15:32:36,12,10,1, 11.9,1,1, 0.604, 10697.790, 272.722, 52665.393 23/03/20,15:32:36,13,10,1, 11.9,1,1, 0.604, 10699.266, 272.623, 52667.897 23/03/20,15:32:36,14,10,1, 11.9,1,1, 0.604, 10698.649, 272.829, 52665.032 23/03/20,15:32:36,15,10,1, 11.9,1,1, 0.604, 10697.731, 272.830, 52666.567 23/03/20,15:32:36,16,10,1, 11.9,1,1, 0.604, 10699.739, 272.898, 52667.815 23/03/20,15:32:36,17,10,1, 11.9,1,1, 0.604, 10698.307, 272.974, 52665.186 23/03/20,15:32:36,18,10,1, 11.9,1,1, 0.604, 10698.903, 272.767, 52668.122 23/03/20,15:32:36,19,10,1, 11.9,1,1, 0.604, 10699.787, 272.787, 52666.601 23/03/20,15:32:37,00,10,1, 11.9,1,1, 0.603, 10699.786, 272.787, 52666.601 23/03/20,15:32:37,01,10,1, 11.9,1,1, 0.603, 10697.587, 272.969, 52665.113 23/03/20,15:32:37,02,10,1, 11.9,1,1, 0.603, 10699.297, 272.876, 52669.128 23/03/20,15:32:37,03,10,1, 11.9,1,1, 0.603, 10699.393, 272.636, 52665.667 23/03/20,15:32:37,04,10,1, 11.9,1,1, 0.603, 10697.370, 272.839, 52666.046 23/03/20,15:32:37,05,10,1, 11.9,1,1, 0.603, 10699.548, 272.640, 52668.203 23/03/20,15:32:37,06,10,1, 11.9,1,1, 0.603, 10697.845, 272.710, 52664.169 23/03/20,15:32:37,07,10,1, 11.9,1,1, 0.603, 10697.752, 272.981, 52667.698 23/03/20,15:32:37,08,10,1, 11.9,1,1, 0.603, 10699.777, 272.755, 52667.265 23/03/20,15:32:37,09,10,1, 11.9,1,1, 0.603, 10697.598, 272.939, 52665.113 23/03/20,15:32:37,10,10,1, 11.9,1,1, 0.603, 10699.238, 272.853, 52669.167 23/03/20,15:32:37,11,10,1, 11.9,1,1, 0.603, 10699.311, 272.616, 52665.627 23/03/20,15:32:37,12,10,1, 11.9,1,1, 0.603, 10697.343, 272.770, 52666.025 23/03/20,15:32:37,13,10,1, 11.9,1,1, 0.603, 10699.567, 272.655, 52668.276 23/03/20,15:32:37,14,10,1, 11.9,1,1, 0.603, 10697.852, 272.717, 52664.186 23/03/20,15:32:37,15,10,1, 11.9,1,1, 0.603, 10697.762, 272.945, 52667.703 23/03/20,15:32:37,16,10,1, 11.9,1,1, 0.603, 10699.759, 272.830, 52667.255 23/03/20,15:32:37,17,10,1, 11.9,1,1, 0.603, 10697.528, 272.981, 52665.076 23/03/20,15:32:37,18,10,1, 11.9,1,1, 0.603, 10699.254, 272.881, 52669.088 23/03/20,15:32:37,19,10,1, 11.9,1,1, 0.603, 10699.333, 272.596, 52665.649 23/03/20,15:32:38,00,10,1, 11.9,1,1, 0.605, 10699.327, 272.596, 52665.649 23/03/20,15:32:38,01,10,1, 11.9,1,1, 0.605, 10697.329, 272.939, 52665.189 23/03/20,15:32:38,02,10,1, 11.9,1,1, 0.605, 10699.091, 272.855, 52669.162 23/03/20,15:32:38,03,10,1, 11.9,1,1, 0.605, 10699.146, 272.620, 52665.681 23/03/20,15:32:38,04,10,1, 11.9,1,1, 0.605, 10697.136, 272.740, 52666.185 23/03/20,15:32:38,05,10,1, 11.9,1,1, 0.605, 10699.386, 272.619, 52668.337 23/03/20,15:32:38,06,10,1, 11.9,1,1, 0.605, 10697.548, 272.746, 52664.310 23/03/20,15:32:38,07,10,1, 11.9,1,1, 0.605, 10697.630, 272.995, 52668.056 23/03/20,15:32:38,08,10,1, 11.9,1,1, 0.605, 10699.412, 272.727, 52667.152 23/03/20,15:32:38,09,10,1, 11.9,1,1, 0.605, 10697.354, 272.998, 52665.453 23/03/20,15:32:38,10,10,1, 11.9,1,1, 0.605, 10699.129, 272.796, 52669.149 23/03/20,15:32:38,11,10,1, 11.9,1,1, 0.605, 10698.971, 272.565, 52665.544 23/03/20,15:32:38,12,10,1, 11.9,1,1, 0.605, 10697.244, 272.814, 52666.430 23/03/20,15:32:38,13,10,1, 11.9,1,1, 0.605, 10699.270, 272.572, 52668.110 23/03/20,15:32:38,14,10,1, 11.9,1,1, 0.605, 10697.513, 272.736, 52664.409 23/03/20,15:32:38,15,10,1, 11.9,1,1, 0.605, 10697.704, 272.978, 52667.978 23/03/20,15:32:38,16,10,1, 11.9,1,1, 0.605, 10699.379, 272.768, 52667.196 23/03/20,15:32:38,17,10,1, 11.9,1,1, 0.605, 10697.336, 273.027, 52665.466 23/03/20,15:32:38,18,10,1, 11.9,1,1, 0.605, 10699.059, 272.787, 52669.019 23/03/20,15:32:38,19,10,1, 11.9,1,1, 0.605, 10698.985, 272.626, 52665.700 23/03/20,15:32:39,00,10,1, 11.9,1,1, 0.607, 10698.985, 272.626, 52665.700 23/03/20,15:32:39,01,10,1, 11.9,1,1, 0.607, 10697.096, 272.953, 52665.382 23/03/20,15:32:39,02,10,1, 11.9,1,1, 0.607, 10698.906, 272.766, 52669.256 23/03/20,15:32:39,03,10,1, 11.9,1,1, 0.607, 10698.719, 272.546, 52665.559 23/03/20,15:32:39,04,10,1, 11.9,1,1, 0.607, 10696.879, 272.771, 52666.289 23/03/20,15:32:39,05,10,1, 11.9,1,1, 0.607, 10699.042, 272.557, 52668.245 23/03/20,15:32:39,06,10,1, 11.9,1,1, 0.607, 10697.267, 272.738, 52664.448 23/03/20,15:32:39,07,10,1, 11.9,1,1, 0.607, 10697.477, 272.953, 52668.067 23/03/20,15:32:39,08,10,1, 11.9,1,1, 0.607, 10699.299, 272.750, 52667.339 23/03/20,15:32:39,09,10,1, 11.9,1,1, 0.607, 10697.134, 272.882, 52665.358 23/03/20,15:32:39,10,10,1, 11.9,1,1, 0.607, 10698.888, 272.813, 52669.238 23/03/20,15:32:39,11,10,1, 11.9,1,1, 0.607, 10698.719, 272.584, 52665.602 23/03/20,15:32:39,12,10,1, 11.9,1,1, 0.607, 10696.812, 272.695, 52666.308 23/03/20,15:32:39,13,10,1, 11.9,1,1, 0.607, 10699.046, 272.611, 52668.272 23/03/20,15:32:39,14,10,1, 11.9,1,1, 0.607, 10697.236, 272.741, 52664.390 23/03/20,15:32:39,15,10,1, 11.9,1,1, 0.607, 10697.433, 272.927, 52668.112 23/03/20,15:32:39,16,10,1, 11.9,1,1, 0.607, 10699.292, 272.742, 52667.347 23/03/20,15:32:39,17,10,1, 11.9,1,1, 0.607, 10697.035, 272.872, 52665.336 23/03/20,15:32:39,18,10,1, 11.9,1,1, 0.607, 10698.831, 272.777, 52669.239 23/03/20,15:32:39,19,10,1, 11.9,1,1, 0.607, 10698.630, 272.526, 52665.514 23/03/20,15:32:40,00,10,1, 11.9,1,1, 0.607, 10698.626, 272.526, 52665.514 23/03/20,15:32:40,01,10,1, 11.9,1,1, 0.607, 10696.877, 272.887, 52665.626 23/03/20,15:32:40,02,10,1, 11.9,1,1, 0.607, 10698.671, 272.727, 52669.347 23/03/20,15:32:40,03,10,1, 11.9,1,1, 0.607, 10698.321, 272.519, 52665.445 23/03/20,15:32:40,04,10,1, 11.9,1,1, 0.607, 10696.554, 272.696, 52666.455 23/03/20,15:32:40,05,10,1, 11.9,1,1, 0.607, 10698.798, 272.622, 52668.269 23/03/20,15:32:40,06,10,1, 11.9,1,1, 0.607, 10696.943, 272.793, 52664.534 23/03/20,15:32:40,07,10,1, 11.9,1,1, 0.607, 10697.400, 272.943, 52668.508 23/03/20,15:32:40,08,10,1, 11.9,1,1, 0.607, 10698.969, 272.695, 52667.270 23/03/20,15:32:40,09,10,1, 11.9,1,1, 0.607, 10696.840, 272.916, 52665.834 23/03/20,15:32:40,10,10,1, 11.9,1,1, 0.607, 10698.710, 272.688, 52669.241 23/03/20,15:32:40,11,10,1, 11.9,1,1, 0.607, 10698.143, 272.489, 52665.365 23/03/20,15:32:40,12,10,1, 11.9,1,1, 0.607, 10696.632, 272.772, 52666.687 23/03/20,15:32:40,13,10,1, 11.9,1,1, 0.607, 10698.673, 272.603, 52668.107 23/03/20,15:32:40,14,10,1, 11.9,1,1, 0.607, 10696.849, 272.777, 52664.715 23/03/20,15:32:40,15,10,1, 11.9,1,1, 0.607, 10697.399, 272.903, 52668.458 23/03/20,15:32:40,16,10,1, 11.9,1,1, 0.607, 10698.943, 272.736, 52667.241 23/03/20,15:32:40,17,10,1, 11.9,1,1, 0.607, 10696.816, 272.822, 52665.811 23/03/20,15:32:40,18,10,1, 11.9,1,1, 0.607, 10698.667, 272.643, 52669.232 23/03/20,15:32:40,19,10,1, 11.9,1,1, 0.607, 10698.115, 272.540, 52665.465 23/03/20,15:32:41,00,11,1, 11.9,1,1, 0.604, 10698.109, 272.540, 52665.465 23/03/20,15:32:41,01,11,1, 11.9,1,1, 0.604, 10696.631, 272.869, 52665.811 23/03/20,15:32:41,02,11,1, 11.9,1,1, 0.604, 10698.524, 272.568, 52669.329 23/03/20,15:32:41,03,11,1, 11.9,1,1, 0.604, 10697.792, 272.478, 52665.287 23/03/20,15:32:41,04,11,1, 11.9,1,1, 0.604, 10696.265, 272.721, 52666.814 23/03/20,15:32:41,05,11,1, 11.9,1,1, 0.604, 10698.573, 272.567, 52668.168 23/03/20,15:32:41,06,11,1, 11.9,1,1, 0.604, 10696.601, 272.783, 52664.744 23/03/20,15:32:41,07,11,1, 11.9,1,1, 0.604, 10697.325, 272.890, 52668.768 23/03/20,15:32:41,08,11,1, 11.9,1,1, 0.604, 10698.841, 272.679, 52667.209 23/03/20,15:32:41,09,11,1, 11.9,1,1, 0.604, 10696.564, 272.799, 52665.846 23/03/20,15:32:41,10,11,1, 11.9,1,1, 0.604, 10698.515, 272.613, 52669.341 23/03/20,15:32:41,11,11,1, 11.9,1,1, 0.604, 10697.715, 272.451, 52665.195 23/03/20,15:32:41,12,11,1, 11.9,1,1, 0.604, 10696.315, 272.703, 52666.880 23/03/20,15:32:41,13,11,1, 11.9,1,1, 0.604, 10698.524, 272.606, 52668.176 23/03/20,15:32:41,14,11,1, 11.9,1,1, 0.604, 10696.582, 272.756, 52664.737 23/03/20,15:32:41,15,11,1, 11.9,1,1, 0.604, 10697.399, 272.929, 52668.914 23/03/20,15:32:41,16,11,1, 11.9,1,1, 0.604, 10698.750, 272.643, 52667.122 23/03/20,15:32:41,17,11,1, 11.9,1,1, 0.604, 10696.499, 272.804, 52665.870 23/03/20,15:32:41,18,11,1, 11.9,1,1, 0.604, 10698.506, 272.582, 52669.284 23/03/20,15:32:41,19,11,1, 11.9,1,1, 0.604, 10697.688, 272.495, 52665.240 23/03/20,15:32:42,00,11,1, 11.9,1,1, 0.604, 10697.683, 272.495, 52665.240 23/03/20,15:32:42,01,11,1, 11.9,1,1, 0.604, 10696.266, 272.748, 52666.097 23/03/20,15:32:42,02,11,1, 11.9,1,1, 0.604, 10698.377, 272.598, 52669.294 23/03/20,15:32:42,03,11,1, 11.9,1,1, 0.604, 10697.245, 272.511, 52664.989 23/03/20,15:32:42,04,11,1, 11.9,1,1, 0.604, 10696.097, 272.754, 52667.349 23/03/20,15:32:42,05,11,1, 11.9,1,1, 0.604, 10698.366, 272.588, 52668.178 23/03/20,15:32:42,06,11,1, 11.9,1,1, 0.604, 10696.297, 272.793, 52665.035 23/03/20,15:32:42,07,11,1, 11.9,1,1, 0.604, 10697.525, 272.879, 52669.354 23/03/20,15:32:42,08,11,1, 11.9,1,1, 0.604, 10698.441, 272.578, 52666.838 23/03/20,15:32:42,09,11,1, 11.9,1,1, 0.604, 10696.341, 272.806, 52666.350 23/03/20,15:32:42,10,11,1, 11.9,1,1, 0.604, 10698.346, 272.494, 52669.075 23/03/20,15:32:42,11,11,1, 11.9,1,1, 0.604, 10697.138, 272.481, 52665.039 23/03/20,15:32:42,12,11,1, 11.9,1,1, 0.604, 10696.194, 272.762, 52667.413 23/03/20,15:32:42,13,11,1, 11.9,1,1, 0.604, 10698.295, 272.586, 52667.999 23/03/20,15:32:42,14,11,1, 11.9,1,1, 0.604, 10696.256, 272.850, 52665.163 23/03/20,15:32:42,15,11,1, 11.9,1,1, 0.604, 10697.515, 272.819, 52669.230 23/03/20,15:32:42,16,11,1, 11.9,1,1, 0.604, 10698.352, 272.578, 52666.823 23/03/20,15:32:42,17,11,1, 11.9,1,1, 0.604, 10696.284, 272.739, 52666.309 23/03/20,15:32:42,18,11,1, 11.9,1,1, 0.604, 10698.308, 272.550, 52669.058 23/03/20,15:32:42,19,11,1, 11.9,1,1, 0.604, 10697.043, 272.519, 52664.961 23/03/20,15:32:43,00,11,1, 11.8,1,1, 0.604, 10697.041, 272.519, 52664.961 23/03/20,15:32:43,01,11,1, 11.8,1,1, 0.604, 10695.774, 272.593, 52665.692 23/03/20,15:32:43,02,11,1, 11.8,1,1, 0.604, 10698.259, 272.472, 52668.993 23/03/20,15:32:43,03,11,1, 11.8,1,1, 0.604, 10696.892, 272.562, 52665.292 23/03/20,15:32:43,04,11,1, 11.8,1,1, 0.604, 10695.688, 272.734, 52667.431 23/03/20,15:32:43,05,11,1, 11.8,1,1, 0.604, 10698.500, 272.719, 52668.679 23/03/20,15:32:43,06,11,1, 11.8,1,1, 0.604, 10696.121, 272.725, 52664.847 23/03/20,15:32:43,07,11,1, 11.8,1,1, 0.604, 10697.327, 272.820, 52669.600 23/03/20,15:32:43,08,11,1, 11.8,1,1, 0.604, 10698.504, 272.612, 52666.953 23/03/20,15:32:43,09,11,1, 11.8,1,1, 0.604, 10695.769, 272.602, 52665.806 23/03/20,15:32:43,10,11,1, 11.8,1,1, 0.604, 10698.105, 272.550, 52669.582 23/03/20,15:32:43,11,11,1, 11.8,1,1, 0.604, 10696.890, 272.473, 52664.698 23/03/20,15:32:43,12,11,1, 11.8,1,1, 0.604, 10695.794, 272.782, 52667.469 23/03/20,15:32:43,13,11,1, 11.8,1,1, 0.604, 10698.460, 272.701, 52668.634 23/03/20,15:32:43,14,11,1, 11.8,1,1, 0.604, 10696.115, 272.770, 52664.926 23/03/20,15:32:43,15,11,1, 11.8,1,1, 0.604, 10697.342, 272.840, 52669.696 23/03/20,15:32:43,16,11,1, 11.8,1,1, 0.604, 10698.466, 272.537, 52666.942 23/03/20,15:32:43,17,11,1, 11.8,1,1, 0.604, 10695.714, 272.598, 52665.865 23/03/20,15:32:43,18,11,1, 11.8,1,1, 0.604, 10698.080, 272.571, 52669.549 23/03/20,15:32:43,19,11,1, 11.8,1,1, 0.604, 10696.890, 272.515, 52664.838 23/03/20,15:32:44,00,10,1, 11.9,1,1, 0.605, 10696.882, 272.515, 52664.838 23/03/20,15:32:44,01,10,1, 11.9,1,1, 0.605, 10694.869, 272.542, 52665.875 23/03/20,15:32:44,02,10,1, 11.9,1,1, 0.605, 10698.514, 272.676, 52670.304 23/03/20,15:32:44,03,10,1, 11.9,1,1, 0.605, 10696.143, 272.329, 52663.579 23/03/20,15:32:44,04,10,1, 11.9,1,1, 0.605, 10695.632, 272.882, 52668.694 23/03/20,15:32:44,05,10,1, 11.9,1,1, 0.605, 10698.998, 272.725, 52668.721 23/03/20,15:32:44,06,10,1, 11.9,1,1, 0.605, 10695.325, 272.516, 52664.297 23/03/20,15:32:44,07,10,1, 11.9,1,1, 0.605, 10697.750, 272.859, 52671.065 23/03/20,15:32:44,08,10,1, 11.9,1,1, 0.605, 10698.101, 272.347, 52665.787 23/03/20,15:32:44,09,10,1, 11.9,1,1, 0.605, 10694.951, 272.540, 52666.110 23/03/20,15:32:44,10,10,1, 11.9,1,1, 0.605, 10698.479, 272.630, 52670.123 23/03/20,15:32:44,11,10,1, 11.9,1,1, 0.605, 10696.032, 272.379, 52663.696 23/03/20,15:32:44,12,10,1, 11.9,1,1, 0.605, 10695.700, 272.854, 52668.824 23/03/20,15:32:44,13,10,1, 11.9,1,1, 0.605, 10698.878, 272.645, 52668.472 23/03/20,15:32:44,14,10,1, 11.9,1,1, 0.605, 10695.357, 272.568, 52664.484 23/03/20,15:32:44,15,10,1, 11.9,1,1, 0.605, 10697.723, 272.836, 52670.982 23/03/20,15:32:44,16,10,1, 11.9,1,1, 0.605, 10698.036, 272.327, 52665.706 23/03/20,15:32:44,17,10,1, 11.9,1,1, 0.605, 10694.928, 272.526, 52666.111 23/03/20,15:32:44,18,10,1, 11.9,1,1, 0.605, 10698.519, 272.647, 52670.177 23/03/20,15:32:44,19,10,1, 11.9,1,1, 0.605, 10695.989, 272.380, 52663.603 23/03/20,15:32:45,00,11,1, 11.9,1,1, 0.602, 10695.981, 272.380, 52663.603 23/03/20,15:32:45,01,11,1, 11.9,1,1, 0.602, 10694.606, 272.529, 52666.541 23/03/20,15:32:45,02,11,1, 11.9,1,1, 0.602, 10698.461, 272.608, 52670.025 23/03/20,15:32:45,03,11,1, 11.9,1,1, 0.602, 10695.570, 272.374, 52663.627 23/03/20,15:32:45,04,11,1, 11.9,1,1, 0.602, 10695.992, 272.833, 52669.732 23/03/20,15:32:45,05,11,1, 11.9,1,1, 0.602, 10698.797, 272.572, 52668.119 23/03/20,15:32:45,06,11,1, 11.9,1,1, 0.602, 10694.972, 272.448, 52664.772 23/03/20,15:32:45,07,11,1, 11.9,1,1, 0.602, 10697.876, 272.664, 52671.098 23/03/20,15:32:45,08,11,1, 11.9,1,1, 0.602, 10697.409, 272.220, 52665.016 23/03/20,15:32:45,09,11,1, 11.9,1,1, 0.602, 10694.634, 272.565, 52666.656 23/03/20,15:32:45,10,11,1, 11.9,1,1, 0.602, 10698.414, 272.644, 52669.943 23/03/20,15:32:45,11,11,1, 11.9,1,1, 0.602, 10695.528, 272.368, 52663.663 23/03/20,15:32:45,12,11,1, 11.9,1,1, 0.602, 10696.038, 272.901, 52669.827 23/03/20,15:32:45,13,11,1, 11.9,1,1, 0.602, 10698.774, 272.498, 52668.015 23/03/20,15:32:45,14,11,1, 11.9,1,1, 0.602, 10694.965, 272.438, 52664.861 23/03/20,15:32:45,15,11,1, 11.9,1,1, 0.602, 10697.870, 272.625, 52671.065 23/03/20,15:32:45,16,11,1, 11.9,1,1, 0.602, 10697.299, 272.209, 52664.938 23/03/20,15:32:45,17,11,1, 11.9,1,1, 0.602, 10694.653, 272.531, 52666.732 23/03/20,15:32:45,18,11,1, 11.9,1,1, 0.602, 10698.443, 272.563, 52669.962 23/03/20,15:32:45,19,11,1, 11.9,1,1, 0.602, 10695.452, 272.397, 52663.729 23/03/20,15:32:46,00,11,1, 11.9,1,1, 0.605, 10695.447, 272.397, 52663.729 23/03/20,15:32:46,01,11,1, 11.9,1,1, 0.605, 10694.640, 272.629, 52667.569 23/03/20,15:32:46,02,11,1, 11.9,1,1, 0.605, 10698.372, 272.642, 52669.605 23/03/20,15:32:46,03,11,1, 11.9,1,1, 0.605, 10695.140, 272.394, 52663.938 23/03/20,15:32:46,04,11,1, 11.9,1,1, 0.605, 10696.519, 272.838, 52670.592 23/03/20,15:32:46,05,11,1, 11.9,1,1, 0.605, 10698.441, 272.401, 52667.334 23/03/20,15:32:46,06,11,1, 11.9,1,1, 0.605, 10694.681, 272.448, 52665.440 23/03/20,15:32:46,07,11,1, 11.9,1,1, 0.605, 10697.965, 272.523, 52670.829 23/03/20,15:32:46,08,11,1, 11.9,1,1, 0.605, 10696.403, 272.197, 52664.309 23/03/20,15:32:46,09,11,1, 11.9,1,1, 0.605, 10694.723, 272.579, 52667.718 23/03/20,15:32:46,10,11,1, 11.9,1,1, 0.605, 10698.307, 272.543, 52669.364 23/03/20,15:32:46,11,11,1, 11.9,1,1, 0.605, 10695.092, 272.435, 52664.141 23/03/20,15:32:46,12,11,1, 11.9,1,1, 0.605, 10696.580, 272.812, 52670.698 23/03/20,15:32:46,13,11,1, 11.9,1,1, 0.605, 10698.319, 272.357, 52667.155 23/03/20,15:32:46,14,11,1, 11.9,1,1, 0.605, 10694.719, 272.408, 52665.625 23/03/20,15:32:46,15,11,1, 11.9,1,1, 0.605, 10697.938, 272.524, 52670.834 23/03/20,15:32:46,16,11,1, 11.9,1,1, 0.605, 10696.402, 272.193, 52664.291 23/03/20,15:32:46,17,11,1, 11.9,1,1, 0.605, 10694.746, 272.560, 52667.869 23/03/20,15:32:46,18,11,1, 11.9,1,1, 0.605, 10698.365, 272.592, 52669.436 23/03/20,15:32:46,19,11,1, 11.9,1,1, 0.605, 10695.078, 272.409, 52664.180 23/03/20,15:32:47,00,11,1, 11.9,1,1, 0.605, 10695.071, 272.409, 52664.180 23/03/20,15:32:47,01,11,1, 11.9,1,1, 0.605, 10694.591, 272.803, 52669.124 23/03/20,15:32:47,02,11,1, 11.9,1,1, 0.605, 10699.032, 272.601, 52669.468 23/03/20,15:32:47,03,11,1, 11.9,1,1, 0.605, 10694.256, 272.292, 52663.334 23/03/20,15:32:47,04,11,1, 11.9,1,1, 0.605, 10697.186, 272.902, 52672.205 23/03/20,15:32:47,05,11,1, 11.9,1,1, 0.605, 10698.141, 272.086, 52665.865 23/03/20,15:32:47,06,11,1, 11.9,1,1, 0.605, 10693.777, 272.345, 52665.625 23/03/20,15:32:47,07,11,1, 11.9,1,1, 0.605, 10698.603, 272.644, 52671.687 23/03/20,15:32:47,08,11,1, 11.9,1,1, 0.605, 10695.554, 272.049, 52662.798 23/03/20,15:32:47,09,11,1, 11.9,1,1, 0.605, 10694.653, 272.800, 52669.285 23/03/20,15:32:47,10,11,1, 11.9,1,1, 0.605, 10699.012, 272.565, 52669.370 23/03/20,15:32:47,11,11,1, 11.9,1,1, 0.605, 10694.241, 272.234, 52663.434 23/03/20,15:32:47,12,11,1, 11.9,1,1, 0.605, 10697.261, 272.874, 52672.286 23/03/20,15:32:47,13,11,1, 11.9,1,1, 0.605, 10698.100, 272.126, 52665.711 23/03/20,15:32:47,14,11,1, 11.9,1,1, 0.605, 10693.730, 272.349, 52665.675 23/03/20,15:32:47,15,11,1, 11.9,1,1, 0.605, 10698.558, 272.633, 52671.674 23/03/20,15:32:47,16,11,1, 11.9,1,1, 0.605, 10695.443, 272.022, 52662.737 23/03/20,15:32:47,17,11,1, 11.9,1,1, 0.605, 10694.741, 272.833, 52669.417 23/03/20,15:32:47,18,11,1, 11.9,1,1, 0.605, 10699.042, 272.588, 52669.408 23/03/20,15:32:47,19,11,1, 11.9,1,1, 0.605, 10694.205, 272.222, 52663.484 23/03/20,15:32:48,00,09,1, 11.9,1,1, 0.604, 10694.203, 272.222, 52663.484 23/03/20,15:32:48,01,09,1, 11.9,1,1, 0.604, 10695.390, 272.700, 52669.690 23/03/20,15:32:48,02,09,1, 11.9,1,1, 0.604, 10698.429, 272.445, 52668.620 23/03/20,15:32:48,03,09,1, 11.9,1,1, 0.604, 10694.611, 272.346, 52664.892 23/03/20,15:32:48,04,09,1, 11.9,1,1, 0.604, 10697.387, 272.572, 52671.365 23/03/20,15:32:48,05,09,1, 11.9,1,1, 0.604, 10697.175, 272.067, 52665.448 23/03/20,15:32:48,06,09,1, 11.9,1,1, 0.604, 10694.235, 272.361, 52666.815 23/03/20,15:32:48,07,09,1, 11.9,1,1, 0.604, 10698.018, 272.337, 52669.476 23/03/20,15:32:48,08,09,1, 11.9,1,1, 0.604, 10695.007, 272.262, 52664.214 23/03/20,15:32:48,09,09,1, 11.9,1,1, 0.604, 10695.864, 272.718, 52669.995 23/03/20,15:32:48,10,09,1, 11.9,1,1, 0.604, 10697.947, 272.336, 52667.799 23/03/20,15:32:48,11,09,1, 11.9,1,1, 0.604, 10694.697, 272.447, 52665.640 23/03/20,15:32:48,12,09,1, 11.9,1,1, 0.604, 10697.581, 272.505, 52670.997 23/03/20,15:32:48,13,09,1, 11.9,1,1, 0.604, 10696.726, 272.043, 52665.138 23/03/20,15:32:48,14,09,1, 11.9,1,1, 0.604, 10694.595, 272.468, 52667.451 23/03/20,15:32:48,15,09,1, 11.9,1,1, 0.604, 10697.870, 272.347, 52669.569 23/03/20,15:32:48,16,09,1, 11.9,1,1, 0.604, 10694.986, 272.300, 52664.221 23/03/20,15:32:48,17,09,1, 11.9,1,1, 0.604, 10695.926, 272.760, 52670.099 23/03/20,15:32:48,18,09,1, 11.9,1,1, 0.604, 10697.955, 272.335, 52667.770 23/03/20,15:32:48,19,09,1, 11.9,1,1, 0.604, 10694.724, 272.423, 52665.740 23/03/20,15:32:49,00,09,1, 11.9,1,1, 0.608, 10694.721, 272.423, 52665.740 23/03/20,15:32:49,01,09,1, 11.9,1,1, 0.608, 10696.261, 272.713, 52670.691 23/03/20,15:32:49,02,09,1, 11.9,1,1, 0.608, 10697.824, 272.208, 52667.317 23/03/20,15:32:49,03,09,1, 11.9,1,1, 0.608, 10694.500, 272.342, 52665.995 23/03/20,15:32:49,04,09,1, 11.9,1,1, 0.608, 10697.607, 272.378, 52670.877 23/03/20,15:32:49,05,09,1, 11.9,1,1, 0.608, 10696.112, 272.029, 52664.668 23/03/20,15:32:49,06,09,1, 11.9,1,1, 0.608, 10694.585, 272.467, 52668.011 23/03/20,15:32:49,07,09,1, 11.9,1,1, 0.608, 10697.843, 272.337, 52669.267 23/03/20,15:32:49,08,09,1, 11.9,1,1, 0.608, 10694.747, 272.315, 52664.537 23/03/20,15:32:49,09,09,1, 11.9,1,1, 0.608, 10696.314, 272.659, 52670.609 23/03/20,15:32:49,10,09,1, 11.9,1,1, 0.608, 10697.776, 272.145, 52667.281 23/03/20,15:32:49,11,09,1, 11.9,1,1, 0.608, 10694.564, 272.328, 52666.101 23/03/20,15:32:49,12,09,1, 11.9,1,1, 0.608, 10697.613, 272.321, 52670.872 23/03/20,15:32:49,13,09,1, 11.9,1,1, 0.608, 10696.032, 272.007, 52664.597 23/03/20,15:32:49,14,09,1, 11.9,1,1, 0.608, 10694.599, 272.413, 52668.113 23/03/20,15:32:49,15,09,1, 11.9,1,1, 0.608, 10697.872, 272.374, 52669.328 23/03/20,15:32:49,16,09,1, 11.9,1,1, 0.608, 10694.709, 272.290, 52664.542 23/03/20,15:32:49,17,09,1, 11.9,1,1, 0.608, 10696.424, 272.631, 52670.807 23/03/20,15:32:49,18,09,1, 11.9,1,1, 0.608, 10697.784, 272.182, 52667.212 23/03/20,15:32:49,19,09,1, 11.9,1,1, 0.608, 10694.512, 272.288, 52666.083 23/03/20,15:32:50,00,10,1, 11.9,1,1, 0.601, 10694.504, 272.288, 52666.083 23/03/20,15:32:50,01,10,1, 11.9,1,1, 0.601, 10696.769, 272.562, 52671.111 23/03/20,15:32:50,02,10,1, 11.9,1,1, 0.601, 10697.344, 272.036, 52666.589 23/03/20,15:32:50,03,10,1, 11.9,1,1, 0.601, 10694.323, 272.247, 52666.560 23/03/20,15:32:50,04,10,1, 11.9,1,1, 0.601, 10697.624, 272.210, 52670.453 23/03/20,15:32:50,05,10,1, 11.9,1,1, 0.601, 10695.392, 272.003, 52664.280 23/03/20,15:32:50,06,10,1, 11.9,1,1, 0.601, 10694.839, 272.497, 52668.980 23/03/20,15:32:50,07,10,1, 11.9,1,1, 0.601, 10697.819, 272.297, 52668.756 23/03/20,15:32:50,08,10,1, 11.9,1,1, 0.601, 10694.609, 272.320, 52665.193 23/03/20,15:32:50,09,10,1, 11.9,1,1, 0.601, 10696.872, 272.498, 52671.016 23/03/20,15:32:50,10,10,1, 11.9,1,1, 0.601, 10697.267, 272.063, 52666.393 23/03/20,15:32:50,11,10,1, 11.9,1,1, 0.601, 10694.436, 272.256, 52666.809 23/03/20,15:32:50,12,10,1, 11.9,1,1, 0.601, 10697.557, 272.188, 52670.265 23/03/20,15:32:50,13,10,1, 11.9,1,1, 0.601, 10695.258, 272.006, 52664.345 23/03/20,15:32:50,14,10,1, 11.9,1,1, 0.601, 10694.951, 272.540, 52669.109 23/03/20,15:32:50,15,10,1, 11.9,1,1, 0.601, 10697.676, 272.261, 52668.637 23/03/20,15:32:50,16,10,1, 11.9,1,1, 0.601, 10694.571, 272.342, 52665.225 23/03/20,15:32:50,17,10,1, 11.9,1,1, 0.601, 10696.897, 272.475, 52671.191 23/03/20,15:32:50,18,10,1, 11.9,1,1, 0.601, 10697.151, 272.026, 52666.319 23/03/20,15:32:50,19,10,1, 11.9,1,1, 0.601, 10694.402, 272.260, 52666.850 23/03/20,15:32:51,00,10,1, 11.9,1,1, 0.605, 10694.395, 272.260, 52666.850 23/03/20,15:32:51,01,10,1, 11.9,1,1, 0.605, 10697.099, 272.422, 52671.258 23/03/20,15:32:51,02,10,1, 11.9,1,1, 0.605, 10696.747, 271.876, 52665.733 23/03/20,15:32:51,03,10,1, 11.9,1,1, 0.605, 10694.156, 272.220, 52667.221 23/03/20,15:32:51,04,10,1, 11.9,1,1, 0.605, 10697.515, 272.199, 52669.983 23/03/20,15:32:51,05,10,1, 11.9,1,1, 0.605, 10694.842, 272.054, 52664.264 23/03/20,15:32:51,06,10,1, 11.9,1,1, 0.605, 10695.268, 272.560, 52669.839 23/03/20,15:32:51,07,10,1, 11.9,1,1, 0.605, 10697.799, 272.123, 52668.368 23/03/20,15:32:51,08,10,1, 11.9,1,1, 0.605, 10694.368, 272.225, 52665.497 23/03/20,15:32:51,09,10,1, 11.9,1,1, 0.605, 10697.159, 272.321, 52671.263 23/03/20,15:32:51,10,10,1, 11.9,1,1, 0.605, 10696.677, 271.928, 52665.652 23/03/20,15:32:51,11,10,1, 11.9,1,1, 0.605, 10694.201, 272.182, 52667.210 23/03/20,15:32:51,12,10,1, 11.9,1,1, 0.605, 10697.554, 272.189, 52670.070 23/03/20,15:32:51,13,10,1, 11.9,1,1, 0.605, 10694.791, 272.036, 52664.260 23/03/20,15:32:51,14,10,1, 11.9,1,1, 0.605, 10695.319, 272.546, 52669.955 23/03/20,15:32:51,15,10,1, 11.9,1,1, 0.605, 10697.748, 272.157, 52668.263 23/03/20,15:32:51,16,10,1, 11.9,1,1, 0.605, 10694.382, 272.218, 52665.561 23/03/20,15:32:51,17,10,1, 11.9,1,1, 0.605, 10697.141, 272.341, 52671.325 23/03/20,15:32:51,18,10,1, 11.9,1,1, 0.605, 10696.584, 271.884, 52665.587 23/03/20,15:32:51,19,10,1, 11.9,1,1, 0.605, 10694.170, 272.244, 52667.300 23/03/20,15:32:52,00,08,1, 11.9,1,1, 0.605, 10694.162, 272.244, 52667.300 23/03/20,15:32:52,01,08,1, 11.9,1,1, 0.605, 10697.394, 272.263, 52671.811 23/03/20,15:32:52,02,08,1, 11.9,1,1, 0.605, 10696.015, 271.790, 52665.059 23/03/20,15:32:52,03,08,1, 11.9,1,1, 0.605, 10694.037, 272.154, 52667.145 23/03/20,15:32:52,04,08,1, 11.9,1,1, 0.605, 10697.829, 272.234, 52670.272 23/03/20,15:32:52,05,08,1, 11.9,1,1, 0.605, 10694.453, 272.006, 52664.559 23/03/20,15:32:52,06,08,1, 11.9,1,1, 0.605, 10695.681, 272.437, 52670.195 23/03/20,15:32:52,07,08,1, 11.9,1,1, 0.605, 10697.908, 272.064, 52668.071 23/03/20,15:32:52,08,08,1, 11.9,1,1, 0.605, 10694.195, 272.087, 52665.608 23/03/20,15:32:52,09,08,1, 11.9,1,1, 0.605, 10697.226, 272.250, 52671.329 23/03/20,15:32:52,10,08,1, 11.9,1,1, 0.605, 10696.219, 271.766, 52665.034 23/03/20,15:32:52,11,08,1, 11.9,1,1, 0.605, 10693.989, 272.221, 52667.610 23/03/20,15:32:52,12,08,1, 11.9,1,1, 0.605, 10697.658, 272.143, 52670.057 23/03/20,15:32:52,13,08,1, 11.9,1,1, 0.605, 10694.665, 272.026, 52664.323 23/03/20,15:32:52,14,08,1, 11.9,1,1, 0.605, 10695.637, 272.474, 52670.668 23/03/20,15:32:52,15,08,1, 11.9,1,1, 0.605, 10697.877, 272.064, 52668.085 23/03/20,15:32:52,16,08,1, 11.9,1,1, 0.605, 10694.175, 272.019, 52665.644 23/03/20,15:32:52,17,08,1, 11.9,1,1, 0.605, 10697.282, 272.198, 52671.424 23/03/20,15:32:52,18,08,1, 11.9,1,1, 0.605, 10696.172, 271.779, 52665.021 23/03/20,15:32:52,19,08,1, 11.9,1,1, 0.605, 10693.988, 272.125, 52667.661 23/03/20,15:32:53,00,09,1, 11.9,1,1, 0.608, 10693.986, 272.125, 52667.661 23/03/20,15:32:53,01,09,1, 11.9,1,1, 0.608, 10697.373, 272.105, 52671.286 23/03/20,15:32:53,02,09,1, 11.9,1,1, 0.608, 10695.691, 271.729, 52664.519 23/03/20,15:32:53,03,09,1, 11.9,1,1, 0.608, 10694.043, 272.194, 52668.334 23/03/20,15:32:53,04,09,1, 11.9,1,1, 0.608, 10697.864, 272.139, 52669.817 23/03/20,15:32:53,05,09,1, 11.9,1,1, 0.608, 10694.379, 271.950, 52664.411 23/03/20,15:32:53,06,09,1, 11.9,1,1, 0.608, 10696.130, 272.353, 52671.269 23/03/20,15:32:53,07,09,1, 11.9,1,1, 0.608, 10697.680, 271.900, 52667.395 23/03/20,15:32:53,08,09,1, 11.9,1,1, 0.608, 10693.915, 271.888, 52665.861 23/03/20,15:32:53,09,09,1, 11.9,1,1, 0.608, 10697.409, 272.123, 52671.349 23/03/20,15:32:53,10,09,1, 11.9,1,1, 0.608, 10695.630, 271.738, 52664.405 23/03/20,15:32:53,11,09,1, 11.9,1,1, 0.608, 10694.105, 272.160, 52668.417 23/03/20,15:32:53,12,09,1, 11.9,1,1, 0.608, 10697.866, 272.146, 52669.830 23/03/20,15:32:53,13,09,1, 11.9,1,1, 0.608, 10694.376, 271.972, 52664.459 23/03/20,15:32:53,14,09,1, 11.9,1,1, 0.608, 10696.179, 272.337, 52671.320 23/03/20,15:32:53,15,09,1, 11.9,1,1, 0.608, 10697.629, 271.864, 52667.291 23/03/20,15:32:53,16,09,1, 11.9,1,1, 0.608, 10693.957, 271.953, 52666.023 23/03/20,15:32:53,17,09,1, 11.9,1,1, 0.608, 10697.345, 272.088, 52671.208 23/03/20,15:32:53,18,09,1, 11.9,1,1, 0.608, 10695.577, 271.712, 52664.445 23/03/20,15:32:53,19,09,1, 11.9,1,1, 0.608, 10694.183, 272.189, 52668.485 23/03/20,15:32:54,00,09,1, 11.9,1,1, 0.604, 10694.178, 272.189, 52668.485 23/03/20,15:32:54,01,09,1, 11.9,1,1, 0.604, 10697.455, 272.048, 52671.061 23/03/20,15:32:54,02,09,1, 11.9,1,1, 0.604, 10695.139, 271.691, 52664.218 23/03/20,15:32:54,03,09,1, 11.9,1,1, 0.604, 10694.500, 272.216, 52669.241 23/03/20,15:32:54,04,09,1, 11.9,1,1, 0.604, 10697.924, 272.039, 52669.422 23/03/20,15:32:54,05,09,1, 11.9,1,1, 0.604, 10694.253, 271.861, 52664.841 23/03/20,15:32:54,06,09,1, 11.9,1,1, 0.604, 10696.643, 272.220, 52671.600 23/03/20,15:32:54,07,09,1, 11.9,1,1, 0.604, 10697.135, 271.708, 52666.555 23/03/20,15:32:54,08,09,1, 11.9,1,1, 0.604, 10693.898, 271.881, 52666.677 23/03/20,15:32:54,09,09,1, 11.9,1,1, 0.604, 10697.396, 271.927, 52670.799 23/03/20,15:32:54,10,09,1, 11.9,1,1, 0.604, 10695.051, 271.726, 52664.373 23/03/20,15:32:54,11,09,1, 11.9,1,1, 0.604, 10694.626, 272.201, 52669.315 23/03/20,15:32:54,12,09,1, 11.9,1,1, 0.604, 10697.827, 272.011, 52669.234 23/03/20,15:32:54,13,09,1, 11.9,1,1, 0.604, 10694.276, 271.935, 52665.081 23/03/20,15:32:54,14,09,1, 11.9,1,1, 0.604, 10696.668, 272.194, 52671.562 23/03/20,15:32:54,15,09,1, 11.9,1,1, 0.604, 10697.070, 271.706, 52666.469 23/03/20,15:32:54,16,09,1, 11.9,1,1, 0.604, 10693.847, 271.883, 52666.635 23/03/20,15:32:54,17,09,1, 11.9,1,1, 0.604, 10697.446, 271.973, 52670.830 23/03/20,15:32:54,18,09,1, 11.9,1,1, 0.604, 10694.981, 271.709, 52664.309 23/03/20,15:32:54,19,09,1, 11.9,1,1, 0.604, 10694.644, 272.204, 52669.456 23/03/20,15:32:55,00,09,1, 11.9,1,1, 0.604, 10694.637, 272.204, 52669.456 23/03/20,15:32:55,01,09,1, 11.9,1,1, 0.604, 10697.472, 271.913, 52670.669 23/03/20,15:32:55,02,09,1, 11.9,1,1, 0.604, 10694.658, 271.699, 52664.184 23/03/20,15:32:55,03,09,1, 11.9,1,1, 0.604, 10694.913, 272.207, 52670.099 23/03/20,15:32:55,04,09,1, 11.9,1,1, 0.604, 10697.879, 271.915, 52668.833 23/03/20,15:32:55,05,09,1, 11.9,1,1, 0.604, 10694.058, 271.794, 52665.309 23/03/20,15:32:55,06,09,1, 11.9,1,1, 0.604, 10696.824, 272.040, 52671.688 23/03/20,15:32:55,07,09,1, 11.9,1,1, 0.604, 10696.606, 271.591, 52665.800 23/03/20,15:32:55,08,09,1, 11.9,1,1, 0.604, 10693.689, 271.850, 52667.092 23/03/20,15:32:55,09,09,1, 11.9,1,1, 0.604, 10697.517, 271.957, 52670.633 23/03/20,15:32:55,10,09,1, 11.9,1,1, 0.604, 10694.670, 271.679, 52664.241 23/03/20,15:32:55,11,09,1, 11.9,1,1, 0.604, 10694.976, 272.184, 52670.214 23/03/20,15:32:55,12,09,1, 11.9,1,1, 0.604, 10697.853, 271.874, 52668.814 23/03/20,15:32:55,13,09,1, 11.9,1,1, 0.604, 10694.087, 271.806, 52665.389 23/03/20,15:32:55,14,09,1, 11.9,1,1, 0.604, 10696.908, 272.030, 52671.681 23/03/20,15:32:55,15,09,1, 11.9,1,1, 0.604, 10696.505, 271.545, 52665.701 23/03/20,15:32:55,16,09,1, 11.9,1,1, 0.604, 10693.694, 271.836, 52667.125 23/03/20,15:32:55,17,09,1, 11.9,1,1, 0.604, 10697.507, 271.960, 52670.586 23/03/20,15:32:55,18,09,1, 11.9,1,1, 0.604, 10694.647, 271.701, 52664.249 23/03/20,15:32:55,19,09,1, 11.9,1,1, 0.604, 10694.983, 272.163, 52670.308 23/03/20,15:32:56,00,08,1, 11.9,1,1, 0.606, 10694.979, 272.163, 52670.308 23/03/20,15:32:56,01,08,1, 11.9,1,1, 0.606, 10697.494, 271.879, 52670.331 23/03/20,15:32:56,02,08,1, 11.9,1,1, 0.606, 10694.373, 271.674, 52664.342 23/03/20,15:32:56,03,08,1, 11.9,1,1, 0.606, 10695.400, 272.143, 52670.801 23/03/20,15:32:56,04,08,1, 11.9,1,1, 0.606, 10697.682, 271.734, 52668.203 23/03/20,15:32:56,05,08,1, 11.9,1,1, 0.606, 10693.850, 271.725, 52665.677 23/03/20,15:32:56,06,08,1, 11.9,1,1, 0.606, 10697.078, 271.905, 52671.687 23/03/20,15:32:56,07,08,1, 11.9,1,1, 0.606, 10695.892, 271.433, 52665.196 23/03/20,15:32:56,08,08,1, 11.9,1,1, 0.606, 10693.786, 271.859, 52667.890 23/03/20,15:32:56,09,08,1, 11.9,1,1, 0.606, 10697.469, 271.837, 52670.122 23/03/20,15:32:56,10,08,1, 11.9,1,1, 0.606, 10694.340, 271.682, 52664.531 23/03/20,15:32:56,11,08,1, 11.9,1,1, 0.606, 10695.496, 272.095, 52670.869 23/03/20,15:32:56,12,08,1, 11.9,1,1, 0.606, 10697.584, 271.769, 52668.195 23/03/20,15:32:56,13,08,1, 11.9,1,1, 0.606, 10693.899, 271.701, 52665.863 23/03/20,15:32:56,14,08,1, 11.9,1,1, 0.606, 10697.027, 271.883, 52671.497 23/03/20,15:32:56,15,08,1, 11.9,1,1, 0.606, 10695.837, 271.451, 52665.123 23/03/20,15:32:56,16,08,1, 11.9,1,1, 0.606, 10693.784, 271.872, 52667.937 23/03/20,15:32:56,17,08,1, 11.9,1,1, 0.606, 10697.491, 271.799, 52670.199 23/03/20,15:32:56,18,08,1, 11.9,1,1, 0.606, 10694.308, 271.736, 52664.585 23/03/20,15:32:56,19,08,1, 11.9,1,1, 0.606, 10695.533, 272.133, 52670.962 23/03/20,15:32:57,00,10,1, 11.9,1,1, 0.606, 10695.530, 272.133, 52670.962 23/03/20,15:32:57,01,10,1, 11.9,1,1, 0.606, 10697.767, 271.912, 52670.726 23/03/20,15:32:57,02,10,1, 11.9,1,1, 0.606, 10694.195, 271.591, 52664.120 23/03/20,15:32:57,03,10,1, 11.9,1,1, 0.606, 10695.550, 272.062, 52671.477 23/03/20,15:32:57,04,10,1, 11.9,1,1, 0.606, 10697.745, 271.681, 52668.077 23/03/20,15:32:57,05,10,1, 11.9,1,1, 0.606, 10693.460, 271.550, 52665.460 23/03/20,15:32:57,06,10,1, 11.9,1,1, 0.606, 10697.048, 271.924, 52671.964 23/03/20,15:32:57,07,10,1, 11.9,1,1, 0.606, 10695.670, 271.396, 52664.662 23/03/20,15:32:57,08,10,1, 11.9,1,1, 0.606, 10693.777, 271.784, 52668.089 23/03/20,15:32:57,09,10,1, 11.9,1,1, 0.606, 10697.372, 271.851, 52670.344 23/03/20,15:32:57,10,10,1, 11.9,1,1, 0.606, 10694.480, 271.654, 52665.006 23/03/20,15:32:57,11,10,1, 11.9,1,1, 0.606, 10695.331, 271.953, 52670.496 23/03/20,15:32:57,12,10,1, 11.9,1,1, 0.606, 10697.318, 271.706, 52668.321 23/03/20,15:32:57,13,10,1, 11.9,1,1, 0.606, 10693.891, 271.617, 52665.928 23/03/20,15:32:57,14,10,1, 11.9,1,1, 0.606, 10696.619, 271.804, 52671.152 23/03/20,15:32:57,15,10,1, 11.9,1,1, 0.606, 10695.837, 271.596, 52665.711 23/03/20,15:32:57,16,10,1, 11.9,1,1, 0.606, 10693.887, 271.770, 52667.856 23/03/20,15:32:57,17,10,1, 11.9,1,1, 0.606, 10697.260, 271.869, 52670.301 23/03/20,15:32:57,18,10,1, 11.9,1,1, 0.606, 10694.590, 271.699, 52665.130 23/03/20,15:32:57,19,10,1, 11.9,1,1, 0.606, 10695.344, 271.892, 52670.471 23/03/20,15:32:58,00,11,1, 11.8,1,1, 0.607, 10695.338, 271.892, 52670.471 23/03/20,15:32:58,01,11,1, 11.8,1,1, 0.607, 10697.975, 271.840, 52670.487 23/03/20,15:32:58,02,11,1, 11.8,1,1, 0.607, 10693.732, 271.519, 52664.027 23/03/20,15:32:58,03,11,1, 11.8,1,1, 0.607, 10695.702, 272.072, 52672.005 23/03/20,15:32:58,04,11,1, 11.8,1,1, 0.607, 10697.451, 271.567, 52667.288 23/03/20,15:32:58,05,11,1, 11.8,1,1, 0.607, 10693.116, 271.557, 52665.866 23/03/20,15:32:58,06,11,1, 11.8,1,1, 0.607, 10697.333, 271.967, 52672.259 23/03/20,15:32:58,07,11,1, 11.8,1,1, 0.607, 10695.203, 271.381, 52664.400 23/03/20,15:32:58,08,11,1, 11.8,1,1, 0.607, 10693.757, 271.873, 52669.094 23/03/20,15:32:58,09,11,1, 11.8,1,1, 0.607, 10697.875, 271.850, 52670.293 23/03/20,15:32:58,10,11,1, 11.8,1,1, 0.607, 10693.737, 271.497, 52664.223 23/03/20,15:32:58,11,11,1, 11.8,1,1, 0.607, 10695.816, 272.064, 52671.971 23/03/20,15:32:58,12,11,1, 11.8,1,1, 0.607, 10697.332, 271.581, 52667.287 23/03/20,15:32:58,13,11,1, 11.8,1,1, 0.607, 10693.102, 271.636, 52665.985 23/03/20,15:32:58,14,11,1, 11.8,1,1, 0.607, 10697.329, 271.911, 52672.160 23/03/20,15:32:58,15,11,1, 11.8,1,1, 0.607, 10695.197, 271.408, 52664.397 23/03/20,15:32:58,16,11,1, 11.8,1,1, 0.607, 10693.723, 271.875, 52669.115 23/03/20,15:32:58,17,11,1, 11.8,1,1, 0.607, 10697.912, 271.837, 52670.263 23/03/20,15:32:58,18,11,1, 11.8,1,1, 0.607, 10693.703, 271.518, 52664.196 23/03/20,15:32:58,19,11,1, 11.8,1,1, 0.607, 10695.819, 272.019, 52672.036 23/03/20,15:32:59,00,11,1, 11.9,1,1, 0.606, 10695.814, 272.019, 52672.036 23/03/20,15:32:59,01,11,1, 11.9,1,1, 0.606, 10697.834, 271.816, 52670.188 23/03/20,15:32:59,02,11,1, 11.9,1,1, 0.606, 10693.567, 271.491, 52664.234 23/03/20,15:32:59,03,11,1, 11.9,1,1, 0.606, 10695.947, 272.094, 52672.251 23/03/20,15:32:59,04,11,1, 11.9,1,1, 0.606, 10697.102, 271.537, 52666.892 23/03/20,15:32:59,05,11,1, 11.9,1,1, 0.606, 10692.966, 271.601, 52666.300 23/03/20,15:32:59,06,11,1, 11.9,1,1, 0.606, 10697.360, 271.886, 52672.143 23/03/20,15:32:59,07,11,1, 11.9,1,1, 0.606, 10694.943, 271.388, 52664.175 23/03/20,15:32:59,08,11,1, 11.9,1,1, 0.606, 10693.835, 271.926, 52669.571 23/03/20,15:32:59,09,11,1, 11.9,1,1, 0.606, 10697.912, 271.836, 52670.219 23/03/20,15:32:59,10,11,1, 11.9,1,1, 0.606, 10693.559, 271.488, 52664.317 23/03/20,15:32:59,11,11,1, 11.9,1,1, 0.606, 10695.987, 272.055, 52672.252 23/03/20,15:32:59,12,11,1, 11.9,1,1, 0.606, 10697.052, 271.499, 52666.841 23/03/20,15:32:59,13,11,1, 11.9,1,1, 0.606, 10692.967, 271.618, 52666.294 23/03/20,15:32:59,14,11,1, 11.9,1,1, 0.606, 10697.355, 271.922, 52672.133 23/03/20,15:32:59,15,11,1, 11.9,1,1, 0.606, 10694.869, 271.349, 52664.143 23/03/20,15:32:59,16,11,1, 11.9,1,1, 0.606, 10693.785, 271.923, 52669.610 23/03/20,15:32:59,17,11,1, 11.9,1,1, 0.606, 10697.918, 271.821, 52670.180 23/03/20,15:32:59,18,11,1, 11.9,1,1, 0.606, 10693.552, 271.530, 52664.334 23/03/20,15:32:59,19,11,1, 11.9,1,1, 0.606, 10696.000, 272.037, 52672.345 23/03/20,15:33:00,00,11,1, 11.9,1,1, 0.606, 10695.997, 272.037, 52672.345 23/03/20,15:33:00,01,11,1, 11.9,1,1, 0.606, 10697.232, 271.790, 52669.852 23/03/20,15:33:00,02,11,1, 11.9,1,1, 0.606, 10693.981, 271.641, 52665.384 23/03/20,15:33:00,03,11,1, 11.9,1,1, 0.606, 10695.773, 271.881, 52671.368 23/03/20,15:33:00,04,11,1, 11.9,1,1, 0.606, 10696.608, 271.540, 52667.214 23/03/20,15:33:00,05,11,1, 11.9,1,1, 0.606, 10693.453, 271.615, 52666.782 23/03/20,15:33:00,06,11,1, 11.9,1,1, 0.606, 10696.718, 271.749, 52671.119 23/03/20,15:33:00,07,11,1, 11.9,1,1, 0.606, 10694.828, 271.530, 52665.225 23/03/20,15:33:00,08,11,1, 11.9,1,1, 0.606, 10694.008, 271.900, 52669.581 23/03/20,15:33:00,09,11,1, 11.9,1,1, 0.606, 10697.625, 271.797, 52669.883 23/03/20,15:33:00,10,11,1, 11.9,1,1, 0.606, 10693.637, 271.618, 52664.918 23/03/20,15:33:00,11,11,1, 11.9,1,1, 0.606, 10696.207, 271.933, 52672.252 23/03/20,15:33:00,12,11,1, 11.9,1,1, 0.606, 10696.732, 271.430, 52666.546 23/03/20,15:33:00,13,11,1, 11.9,1,1, 0.606, 10692.970, 271.566, 52666.650 23/03/20,15:33:00,14,11,1, 11.9,1,1, 0.606, 10697.170, 271.873, 52671.694 23/03/20,15:33:00,15,11,1, 11.9,1,1, 0.606, 10694.428, 271.414, 52664.100 23/03/20,15:33:00,16,11,1, 11.9,1,1, 0.606, 10693.968, 271.991, 52670.055 23/03/20,15:33:00,17,11,1, 11.9,1,1, 0.606, 10697.788, 271.837, 52669.883 23/03/20,15:33:00,18,11,1, 11.9,1,1, 0.606, 10693.492, 271.530, 52664.771 23/03/20,15:33:00,19,11,1, 11.9,1,1, 0.606, 10696.198, 272.003, 52672.399 23/03/20,15:33:01,00,11,1, 11.9,1,1, 0.606, 10696.198, 272.003, 52672.399 23/03/20,15:33:01,01,11,1, 11.9,1,1, 0.606, 10697.762, 271.857, 52669.937 23/03/20,15:33:01,02,11,1, 11.9,1,1, 0.606, 10693.347, 271.561, 52664.754 23/03/20,15:33:01,03,11,1, 11.9,1,1, 0.606, 10696.183, 272.006, 52672.504 23/03/20,15:33:01,04,11,1, 11.9,1,1, 0.606, 10696.580, 271.437, 52666.404 23/03/20,15:33:01,05,11,1, 11.9,1,1, 0.606, 10692.732, 271.606, 52666.674 23/03/20,15:33:01,06,11,1, 11.9,1,1, 0.606, 10697.119, 271.909, 52671.842 23/03/20,15:33:01,07,11,1, 11.9,1,1, 0.606, 10694.314, 271.442, 52664.073 23/03/20,15:33:01,08,11,1, 11.9,1,1, 0.606, 10693.945, 272.028, 52670.263 23/03/20,15:33:01,09,11,1, 11.9,1,1, 0.606, 10697.752, 271.812, 52669.830 23/03/20,15:33:01,10,11,1, 11.9,1,1, 0.606, 10693.408, 271.539, 52664.797 23/03/20,15:33:01,11,11,1, 11.9,1,1, 0.606, 10696.161, 272.037, 52672.436 23/03/20,15:33:01,12,11,1, 11.9,1,1, 0.606, 10696.596, 271.405, 52666.363 23/03/20,15:33:01,13,11,1, 11.9,1,1, 0.606, 10692.777, 271.641, 52666.642 23/03/20,15:33:01,14,11,1, 11.9,1,1, 0.606, 10697.131, 271.862, 52671.798 23/03/20,15:33:01,15,11,1, 11.9,1,1, 0.606, 10694.357, 271.466, 52664.130 23/03/20,15:33:01,16,11,1, 11.9,1,1, 0.606, 10693.907, 271.986, 52670.219 23/03/20,15:33:01,17,11,1, 11.9,1,1, 0.606, 10697.703, 271.806, 52669.889 23/03/20,15:33:01,18,11,1, 11.9,1,1, 0.606, 10693.360, 271.514, 52664.777 23/03/20,15:33:01,19,11,1, 11.9,1,1, 0.606, 10696.132, 271.944, 52672.469 23/03/20,15:33:02,00,10,1, 11.9,1,1, 0.604, 10696.131, 271.944, 52672.469 23/03/20,15:33:02,01,10,1, 11.9,1,1, 0.604, 10697.684, 271.801, 52669.958 23/03/20,15:33:02,02,10,1, 11.9,1,1, 0.604, 10693.267, 271.559, 52664.810 23/03/20,15:33:02,03,10,1, 11.9,1,1, 0.604, 10696.092, 271.947, 52672.595 23/03/20,15:33:02,04,10,1, 11.9,1,1, 0.604, 10696.515, 271.402, 52666.379 23/03/20,15:33:02,05,10,1, 11.9,1,1, 0.604, 10692.702, 271.576, 52666.735 23/03/20,15:33:02,06,10,1, 11.9,1,1, 0.604, 10697.064, 271.888, 52671.886 23/03/20,15:33:02,07,10,1, 11.9,1,1, 0.604, 10694.236, 271.410, 52664.241 23/03/20,15:33:02,08,10,1, 11.9,1,1, 0.604, 10693.937, 271.974, 52670.299 23/03/20,15:33:02,09,10,1, 11.9,1,1, 0.604, 10697.441, 271.945, 52670.836 23/03/20,15:33:02,10,10,1, 11.9,1,1, 0.604, 10693.653, 271.520, 52664.824 23/03/20,15:33:02,11,10,1, 11.9,1,1, 0.604, 10695.534, 271.919, 52671.920 23/03/20,15:33:02,12,10,1, 11.9,1,1, 0.604, 10696.879, 271.564, 52667.436 23/03/20,15:33:02,13,10,1, 11.9,1,1, 0.604, 10692.770, 271.463, 52665.927 23/03/20,15:33:02,14,10,1, 11.9,1,1, 0.604, 10696.586, 271.923, 52671.944 23/03/20,15:33:02,15,10,1, 11.9,1,1, 0.604, 10694.817, 271.505, 52664.803 23/03/20,15:33:02,16,10,1, 11.9,1,1, 0.604, 10693.462, 271.850, 52669.235 23/03/20,15:33:02,17,10,1, 11.9,1,1, 0.604, 10697.566, 271.960, 52670.791 23/03/20,15:33:02,18,10,1, 11.9,1,1, 0.604, 10693.700, 271.467, 52664.713 23/03/20,15:33:02,19,10,1, 11.9,1,1, 0.604, 10695.518, 271.909, 52671.937 23/03/20,15:33:03,00,10,1, 11.9,1,1, 0.605, 10695.513, 271.909, 52671.937 23/03/20,15:33:03,01,10,1, 11.9,1,1, 0.605, 10697.302, 271.917, 52670.384 23/03/20,15:33:03,02,10,1, 11.9,1,1, 0.605, 10693.784, 271.652, 52665.211 23/03/20,15:33:03,03,10,1, 11.9,1,1, 0.605, 10695.479, 271.892, 52671.660 23/03/20,15:33:03,04,10,1, 11.9,1,1, 0.605, 10696.644, 271.519, 52667.541 23/03/20,15:33:03,05,10,1, 11.9,1,1, 0.605, 10692.967, 271.593, 52666.318 23/03/20,15:33:03,06,10,1, 11.9,1,1, 0.605, 10696.461, 271.858, 52671.536 23/03/20,15:33:03,07,10,1, 11.9,1,1, 0.605, 10694.721, 271.554, 52665.068 23/03/20,15:33:03,08,10,1, 11.9,1,1, 0.605, 10693.548, 271.867, 52669.201 23/03/20,15:33:03,09,10,1, 11.9,1,1, 0.605, 10697.291, 271.996, 52670.411 23/03/20,15:33:03,10,10,1, 11.9,1,1, 0.605, 10693.761, 271.594, 52665.222 23/03/20,15:33:03,11,10,1, 11.9,1,1, 0.605, 10695.488, 271.916, 52671.650 23/03/20,15:33:03,12,10,1, 11.9,1,1, 0.605, 10696.671, 271.597, 52667.551 23/03/20,15:33:03,13,10,1, 11.9,1,1, 0.605, 10692.942, 271.513, 52666.319 23/03/20,15:33:03,14,10,1, 11.9,1,1, 0.605, 10696.413, 271.855, 52671.585 23/03/20,15:33:03,15,10,1, 11.9,1,1, 0.605, 10694.745, 271.522, 52665.130 23/03/20,15:33:03,16,10,1, 11.9,1,1, 0.605, 10693.521, 271.926, 52669.181 23/03/20,15:33:03,17,10,1, 11.9,1,1, 0.605, 10697.189, 271.946, 52670.492 23/03/20,15:33:03,18,10,1, 11.9,1,1, 0.605, 10693.796, 271.634, 52665.219 23/03/20,15:33:03,19,10,1, 11.9,1,1, 0.605, 10695.428, 271.947, 52671.685 23/03/20,15:33:04,00,11,1, 11.9,1,1, 0.605, 10695.422, 271.947, 52671.685 23/03/20,15:33:04,01,11,1, 11.9,1,1, 0.605, 10697.230, 271.914, 52669.981 23/03/20,15:33:04,02,11,1, 11.9,1,1, 0.605, 10693.336, 271.658, 52665.174 23/03/20,15:33:04,03,11,1, 11.9,1,1, 0.605, 10695.798, 272.023, 52672.319 23/03/20,15:33:04,04,11,1, 11.9,1,1, 0.605, 10696.501, 271.497, 52667.012 23/03/20,15:33:04,05,11,1, 11.9,1,1, 0.605, 10692.886, 271.663, 52666.911 23/03/20,15:33:04,06,11,1, 11.9,1,1, 0.605, 10696.774, 271.834, 52671.711 23/03/20,15:33:04,07,11,1, 11.9,1,1, 0.605, 10694.254, 271.441, 52664.614 23/03/20,15:33:04,08,11,1, 11.9,1,1, 0.605, 10693.737, 272.065, 52669.957 23/03/20,15:33:04,09,11,1, 11.9,1,1, 0.605, 10697.116, 271.826, 52669.819 23/03/20,15:33:04,10,11,1, 11.9,1,1, 0.605, 10693.418, 271.741, 52665.255 23/03/20,15:33:04,11,11,1, 11.9,1,1, 0.605, 10695.838, 272.076, 52672.236 23/03/20,15:33:04,12,11,1, 11.9,1,1, 0.605, 10696.444, 271.455, 52666.984 23/03/20,15:33:04,13,11,1, 11.9,1,1, 0.605, 10692.983, 271.661, 52666.946 23/03/20,15:33:04,14,11,1, 11.9,1,1, 0.605, 10696.737, 271.843, 52671.575 23/03/20,15:33:04,15,11,1, 11.9,1,1, 0.605, 10694.296, 271.450, 52664.639 23/03/20,15:33:04,16,11,1, 11.9,1,1, 0.605, 10693.619, 272.010, 52669.820 23/03/20,15:33:04,17,11,1, 11.9,1,1, 0.605, 10697.154, 271.887, 52669.913 23/03/20,15:33:04,18,11,1, 11.9,1,1, 0.605, 10693.394, 271.708, 52665.309 23/03/20,15:33:04,19,11,1, 11.9,1,1, 0.605, 10695.737, 272.003, 52672.215 23/03/20,15:33:05,00,11,1, 11.9,1,1, 0.604, 10695.730, 272.003, 52672.215 23/03/20,15:33:05,01,11,1, 11.9,1,1, 0.604, 10697.085, 271.861, 52670.349 23/03/20,15:33:05,02,11,1, 11.9,1,1, 0.604, 10693.353, 271.708, 52664.950 23/03/20,15:33:05,03,11,1, 11.9,1,1, 0.604, 10695.432, 272.123, 52672.197 23/03/20,15:33:05,04,11,1, 11.9,1,1, 0.604, 10696.776, 271.570, 52667.705 23/03/20,15:33:05,05,11,1, 11.9,1,1, 0.604, 10692.914, 271.673, 52666.650 23/03/20,15:33:05,06,11,1, 11.9,1,1, 0.604, 10696.617, 271.885, 52671.959 23/03/20,15:33:05,07,11,1, 11.9,1,1, 0.604, 10694.618, 271.478, 52664.909 23/03/20,15:33:05,08,11,1, 11.9,1,1, 0.604, 10693.293, 271.965, 52669.252 23/03/20,15:33:05,09,11,1, 11.9,1,1, 0.604, 10697.043, 271.900, 52670.409 23/03/20,15:33:05,10,11,1, 11.9,1,1, 0.604, 10693.380, 271.697, 52665.004 23/03/20,15:33:05,11,11,1, 11.9,1,1, 0.604, 10695.369, 272.107, 52672.136 23/03/20,15:33:05,12,11,1, 11.9,1,1, 0.604, 10696.724, 271.619, 52667.771 23/03/20,15:33:05,13,11,1, 11.9,1,1, 0.604, 10692.917, 271.708, 52666.585 23/03/20,15:33:05,14,11,1, 11.9,1,1, 0.604, 10696.570, 271.882, 52672.004 23/03/20,15:33:05,15,11,1, 11.9,1,1, 0.604, 10694.664, 271.479, 52664.918 23/03/20,15:33:05,16,11,1, 11.9,1,1, 0.604, 10693.251, 272.005, 52669.221 23/03/20,15:33:05,17,11,1, 11.9,1,1, 0.604, 10697.086, 271.933, 52670.453 23/03/20,15:33:05,18,11,1, 11.9,1,1, 0.604, 10693.356, 271.729, 52664.937 23/03/20,15:33:05,19,11,1, 11.9,1,1, 0.604, 10695.342, 272.168, 52672.137 23/03/20,15:33:06,00,11,1, 11.9,1,1, 0.605, 10695.338, 272.168, 52672.137 23/03/20,15:33:06,01,11,1, 11.9,1,1, 0.605, 10696.950, 271.957, 52670.947 23/03/20,15:33:06,02,11,1, 11.9,1,1, 0.605, 10693.453, 271.692, 52664.789 23/03/20,15:33:06,03,11,1, 11.9,1,1, 0.605, 10694.851, 272.180, 52671.810 23/03/20,15:33:06,04,11,1, 11.9,1,1, 0.605, 10696.950, 271.738, 52668.491 23/03/20,15:33:06,05,11,1, 11.9,1,1, 0.605, 10692.975, 271.658, 52666.264 23/03/20,15:33:06,06,11,1, 11.9,1,1, 0.605, 10696.483, 271.912, 52672.368 23/03/20,15:33:06,07,11,1, 11.9,1,1, 0.605, 10694.953, 271.427, 52665.367 23/03/20,15:33:06,08,11,1, 11.9,1,1, 0.605, 10693.067, 271.970, 52668.692 23/03/20,15:33:06,09,11,1, 11.9,1,1, 0.605, 10696.874, 271.918, 52670.709 23/03/20,15:33:06,10,11,1, 11.9,1,1, 0.605, 10693.478, 271.740, 52664.842 23/03/20,15:33:06,11,11,1, 11.9,1,1, 0.605, 10694.835, 272.233, 52671.637 23/03/20,15:33:06,12,11,1, 11.9,1,1, 0.605, 10696.861, 271.734, 52668.540 23/03/20,15:33:06,13,11,1, 11.9,1,1, 0.605, 10693.046, 271.752, 52666.322 23/03/20,15:33:06,14,11,1, 11.9,1,1, 0.605, 10696.401, 271.975, 52672.273 23/03/20,15:33:06,15,11,1, 11.9,1,1, 0.605, 10695.091, 271.502, 52665.487 23/03/20,15:33:06,16,11,1, 11.9,1,1, 0.605, 10693.015, 271.923, 52668.562 23/03/20,15:33:06,17,11,1, 11.9,1,1, 0.605, 10696.856, 271.914, 52670.806 23/03/20,15:33:06,18,11,1, 11.9,1,1, 0.605, 10693.523, 271.727, 52664.858 23/03/20,15:33:06,19,11,1, 11.9,1,1, 0.605, 10694.786, 272.212, 52671.627 23/03/20,15:33:07,00,11,1, 11.9,1,1, 0.605, 10694.779, 272.212, 52671.627 23/03/20,15:33:07,01,11,1, 11.9,1,1, 0.605, 10696.522, 271.994, 52671.480 23/03/20,15:33:07,02,11,1, 11.9,1,1, 0.605, 10694.045, 271.717, 52664.905 23/03/20,15:33:07,03,11,1, 11.9,1,1, 0.605, 10693.884, 272.115, 52670.474 23/03/20,15:33:07,04,11,1, 11.9,1,1, 0.605, 10697.119, 272.012, 52669.947 23/03/20,15:33:07,05,11,1, 11.9,1,1, 0.605, 10693.320, 271.729, 52665.693 23/03/20,15:33:07,06,11,1, 11.9,1,1, 0.605, 10695.767, 272.089, 52672.263 23/03/20,15:33:07,07,11,1, 11.9,1,1, 0.605, 10695.999, 271.667, 52666.802 23/03/20,15:33:07,08,11,1, 11.9,1,1, 0.605, 10692.698, 271.789, 52667.176 23/03/20,15:33:07,09,11,1, 11.9,1,1, 0.605, 10696.553, 272.007, 52671.566 23/03/20,15:33:07,10,11,1, 11.9,1,1, 0.605, 10694.082, 271.718, 52664.854 23/03/20,15:33:07,11,11,1, 11.9,1,1, 0.605, 10693.804, 272.151, 52670.323 23/03/20,15:33:07,12,11,1, 11.9,1,1, 0.605, 10697.152, 271.992, 52669.966 23/03/20,15:33:07,13,11,1, 11.9,1,1, 0.605, 10693.261, 271.808, 52665.595 23/03/20,15:33:07,14,11,1, 11.9,1,1, 0.605, 10695.704, 272.065, 52672.347 23/03/20,15:33:07,15,11,1, 11.9,1,1, 0.605, 10696.105, 271.619, 52666.929 23/03/20,15:33:07,16,11,1, 11.9,1,1, 0.605, 10692.711, 271.818, 52667.134 23/03/20,15:33:07,17,11,1, 11.9,1,1, 0.605, 10696.544, 272.062, 52671.581 23/03/20,15:33:07,18,11,1, 11.9,1,1, 0.605, 10694.150, 271.731, 52664.975 23/03/20,15:33:07,19,11,1, 11.9,1,1, 0.605, 10693.735, 272.135, 52670.234 23/03/20,15:33:08,00,11,1, 11.9,1,1, 0.606, 10693.728, 272.135, 52670.234 23/03/20,15:33:08,01,11,1, 11.9,1,1, 0.606, 10696.252, 272.058, 52672.000 23/03/20,15:33:08,02,11,1, 11.9,1,1, 0.606, 10694.599, 271.712, 52665.259 23/03/20,15:33:08,03,11,1, 11.9,1,1, 0.606, 10693.141, 272.098, 52669.208 23/03/20,15:33:08,04,11,1, 11.9,1,1, 0.606, 10696.995, 272.090, 52670.790 23/03/20,15:33:08,05,11,1, 11.9,1,1, 0.606, 10693.500, 271.871, 52665.312 23/03/20,15:33:08,06,11,1, 11.9,1,1, 0.606, 10695.228, 272.236, 52672.075 23/03/20,15:33:08,07,11,1, 11.9,1,1, 0.606, 10696.545, 271.793, 52668.160 23/03/20,15:33:08,08,11,1, 11.9,1,1, 0.606, 10692.866, 271.800, 52666.621 23/03/20,15:33:08,09,11,1, 11.9,1,1, 0.606, 10696.222, 272.048, 52671.872 23/03/20,15:33:08,10,11,1, 11.9,1,1, 0.606, 10694.581, 271.700, 52665.395 23/03/20,15:33:08,11,11,1, 11.9,1,1, 0.606, 10693.109, 272.116, 52669.124 23/03/20,15:33:08,12,11,1, 11.9,1,1, 0.606, 10696.832, 272.176, 52670.743 23/03/20,15:33:08,13,11,1, 11.9,1,1, 0.606, 10693.472, 271.878, 52665.360 23/03/20,15:33:08,14,11,1, 11.9,1,1, 0.606, 10695.137, 272.249, 52671.917 23/03/20,15:33:08,15,11,1, 11.9,1,1, 0.606, 10696.629, 271.838, 52668.252 23/03/20,15:33:08,16,11,1, 11.9,1,1, 0.606, 10692.920, 271.840, 52666.539 23/03/20,15:33:08,17,11,1, 11.9,1,1, 0.606, 10696.254, 272.048, 52671.990 23/03/20,15:33:08,18,11,1, 11.9,1,1, 0.606, 10694.696, 271.701, 52665.470 23/03/20,15:33:08,19,11,1, 11.9,1,1, 0.606, 10693.063, 272.122, 52668.968 23/03/20,15:33:09,00,11,1, 11.8,1,1, 0.605, 10693.060, 272.122, 52668.968 23/03/20,15:33:09,01,11,1, 11.8,1,1, 0.605, 10695.957, 272.144, 52671.986 23/03/20,15:33:09,02,11,1, 11.8,1,1, 0.605, 10695.164, 271.790, 52666.234 23/03/20,15:33:09,03,11,1, 11.8,1,1, 0.605, 10692.977, 272.055, 52668.266 23/03/20,15:33:09,04,11,1, 11.8,1,1, 0.605, 10696.374, 272.203, 52670.836 23/03/20,15:33:09,05,11,1, 11.8,1,1, 0.605, 10693.670, 272.025, 52665.399 23/03/20,15:33:09,06,11,1, 11.8,1,1, 0.605, 10694.385, 272.407, 52671.067 23/03/20,15:33:09,07,11,1, 11.8,1,1, 0.605, 10696.645, 272.092, 52669.224 23/03/20,15:33:09,08,11,1, 11.8,1,1, 0.605, 10693.275, 272.043, 52666.534 23/03/20,15:33:09,09,11,1, 11.8,1,1, 0.605, 10695.995, 272.129, 52672.059 23/03/20,15:33:09,10,11,1, 11.8,1,1, 0.605, 10695.298, 271.792, 52666.458 23/03/20,15:33:09,11,11,1, 11.8,1,1, 0.605, 10692.954, 272.103, 52668.164 23/03/20,15:33:09,12,11,1, 11.8,1,1, 0.605, 10696.324, 272.148, 52670.922 23/03/20,15:33:09,13,11,1, 11.8,1,1, 0.605, 10693.669, 272.036, 52665.448 23/03/20,15:33:09,14,11,1, 11.8,1,1, 0.605, 10694.270, 272.378, 52670.999 23/03/20,15:33:09,15,11,1, 11.8,1,1, 0.605, 10696.692, 272.135, 52669.265 23/03/20,15:33:09,16,11,1, 11.8,1,1, 0.605, 10693.278, 272.063, 52666.527 23/03/20,15:33:09,17,11,1, 11.8,1,1, 0.605, 10695.901, 272.240, 52672.088 23/03/20,15:33:09,18,11,1, 11.8,1,1, 0.605, 10695.386, 271.846, 52666.542 23/03/20,15:33:09,19,11,1, 11.8,1,1, 0.605, 10692.907, 272.060, 52668.076 23/03/20,15:33:10,00,11,1, 11.9,1,1, 0.605, 10692.902, 272.060, 52668.076 23/03/20,15:33:10,01,11,1, 11.9,1,1, 0.605, 10695.313, 272.450, 52672.020 23/03/20,15:33:10,02,11,1, 11.9,1,1, 0.605, 10696.146, 272.002, 52667.795 23/03/20,15:33:10,03,11,1, 11.9,1,1, 0.605, 10692.904, 272.146, 52667.309 23/03/20,15:33:10,04,11,1, 11.9,1,1, 0.605, 10696.151, 272.209, 52671.555 23/03/20,15:33:10,05,11,1, 11.9,1,1, 0.605, 10694.247, 271.994, 52665.530 23/03/20,15:33:10,06,11,1, 11.9,1,1, 0.605, 10693.423, 272.408, 52669.765 23/03/20,15:33:10,07,11,1, 11.9,1,1, 0.605, 10696.505, 272.290, 52670.197 23/03/20,15:33:10,08,11,1, 11.9,1,1, 0.605, 10693.404, 272.187, 52666.140 23/03/20,15:33:10,09,11,1, 11.9,1,1, 0.605, 10695.309, 272.455, 52671.937 23/03/20,15:33:10,10,11,1, 11.9,1,1, 0.605, 10696.143, 272.072, 52667.959 23/03/20,15:33:10,11,11,1, 11.9,1,1, 0.605, 10693.035, 272.177, 52667.397 23/03/20,15:33:10,12,11,1, 11.9,1,1, 0.605, 10696.089, 272.224, 52671.547 23/03/20,15:33:10,13,11,1, 11.9,1,1, 0.605, 10694.293, 272.006, 52665.727 23/03/20,15:33:10,14,11,1, 11.9,1,1, 0.605, 10693.366, 272.435, 52669.538 23/03/20,15:33:10,15,11,1, 11.9,1,1, 0.605, 10696.469, 272.323, 52670.267 23/03/20,15:33:10,16,11,1, 11.9,1,1, 0.605, 10693.420, 272.332, 52666.061 23/03/20,15:33:10,17,11,1, 11.9,1,1, 0.605, 10695.183, 272.495, 52671.891 23/03/20,15:33:10,18,11,1, 11.9,1,1, 0.605, 10696.227, 272.077, 52668.156 23/03/20,15:33:10,19,11,1, 11.9,1,1, 0.605, 10693.019, 272.168, 52667.331 23/03/20,15:33:11,00,11,1, 11.9,1,1, 0.604, 10693.018, 272.168, 52667.331 23/03/20,15:33:11,01,11,1, 11.9,1,1, 0.604, 10694.177, 272.666, 52671.074 23/03/20,15:33:11,02,11,1, 11.9,1,1, 0.604, 10696.591, 272.373, 52669.472 23/03/20,15:33:11,03,11,1, 11.9,1,1, 0.604, 10693.181, 272.318, 52666.629 23/03/20,15:33:11,04,11,1, 11.9,1,1, 0.604, 10695.816, 272.477, 52672.184 23/03/20,15:33:11,05,11,1, 11.9,1,1, 0.604, 10695.331, 272.048, 52666.666 23/03/20,15:33:11,06,11,1, 11.9,1,1, 0.604, 10692.849, 272.302, 52668.241 23/03/20,15:33:11,07,11,1, 11.9,1,1, 0.604, 10696.266, 272.392, 52671.181 23/03/20,15:33:11,08,11,1, 11.9,1,1, 0.604, 10693.683, 272.294, 52665.581 23/03/20,15:33:11,09,11,1, 11.9,1,1, 0.604, 10694.075, 272.646, 52670.977 23/03/20,15:33:11,10,11,1, 11.9,1,1, 0.604, 10696.583, 272.368, 52669.655 23/03/20,15:33:11,11,11,1, 11.9,1,1, 0.604, 10693.257, 272.374, 52666.545 23/03/20,15:33:11,12,11,1, 11.9,1,1, 0.604, 10695.753, 272.507, 52672.253 23/03/20,15:33:11,13,11,1, 11.9,1,1, 0.604, 10695.396, 272.051, 52666.935 23/03/20,15:33:11,14,11,1, 11.9,1,1, 0.604, 10692.886, 272.342, 52668.124 23/03/20,15:33:11,15,11,1, 11.9,1,1, 0.604, 10696.205, 272.443, 52671.314 23/03/20,15:33:11,16,11,1, 11.9,1,1, 0.604, 10693.704, 272.281, 52665.588 23/03/20,15:33:11,17,11,1, 11.9,1,1, 0.604, 10693.934, 272.670, 52670.775 23/03/20,15:33:11,18,11,1, 11.9,1,1, 0.604, 10696.609, 272.426, 52669.810 23/03/20,15:33:11,19,11,1, 11.9,1,1, 0.604, 10693.229, 272.408, 52666.561 23/03/20,15:33:12,00,11,1, 11.8,1,1, 0.607, 10693.227, 272.408, 52666.561 23/03/20,15:33:12,01,11,1, 11.8,1,1, 0.607, 10693.538, 272.567, 52668.990 23/03/20,15:33:12,02,11,1, 11.8,1,1, 0.607, 10695.727, 272.548, 52670.149 23/03/20,15:33:12,03,11,1, 11.8,1,1, 0.607, 10694.021, 272.692, 52667.188 23/03/20,15:33:12,04,11,1, 11.8,1,1, 0.607, 10694.775, 272.674, 52670.936 23/03/20,15:33:12,05,11,1, 11.8,1,1, 0.607, 10695.927, 272.487, 52668.977 23/03/20,15:33:12,06,11,1, 11.8,1,1, 0.607, 10693.767, 272.534, 52667.872 23/03/20,15:33:12,07,11,1, 11.8,1,1, 0.607, 10695.438, 272.352, 52670.740 23/03/20,15:33:12,08,11,1, 11.8,1,1, 0.607, 10694.561, 272.399, 52667.150 23/03/20,15:33:12,09,11,1, 11.8,1,1, 0.607, 10693.544, 272.599, 52668.919 23/03/20,15:33:12,10,11,1, 11.8,1,1, 0.607, 10695.605, 272.576, 52670.027 23/03/20,15:33:12,11,11,1, 11.8,1,1, 0.607, 10694.026, 272.724, 52667.214 23/03/20,15:33:12,12,11,1, 11.8,1,1, 0.607, 10694.730, 272.627, 52670.677 23/03/20,15:33:12,13,11,1, 11.8,1,1, 0.607, 10695.889, 272.540, 52669.071 23/03/20,15:33:12,14,11,1, 11.8,1,1, 0.607, 10693.804, 272.524, 52667.903 23/03/20,15:33:12,15,11,1, 11.8,1,1, 0.607, 10695.401, 272.378, 52670.661 23/03/20,15:33:12,16,11,1, 11.8,1,1, 0.607, 10694.653, 272.441, 52667.249 23/03/20,15:33:12,17,11,1, 11.8,1,1, 0.607, 10693.527, 272.591, 52668.784 23/03/20,15:33:12,18,11,1, 11.8,1,1, 0.607, 10695.583, 272.528, 52669.992 23/03/20,15:33:12,19,11,1, 11.8,1,1, 0.607, 10693.953, 272.691, 52667.151 23/03/20,15:33:13,00,10,1, 11.9,1,1, 0.606, 10693.945, 272.691, 52667.151 23/03/20,15:33:13,01,10,1, 11.9,1,1, 0.606, 10693.499, 272.551, 52668.124 23/03/20,15:33:13,02,10,1, 11.9,1,1, 0.606, 10695.417, 272.540, 52670.485 23/03/20,15:33:13,03,10,1, 11.9,1,1, 0.606, 10694.186, 272.719, 52667.049 23/03/20,15:33:13,04,10,1, 11.9,1,1, 0.606, 10693.895, 272.738, 52669.761 23/03/20,15:33:13,05,10,1, 11.9,1,1, 0.606, 10695.857, 272.744, 52669.986 23/03/20,15:33:13,06,10,1, 11.9,1,1, 0.606, 10693.997, 272.806, 52667.521 23/03/20,15:33:13,07,10,1, 11.9,1,1, 0.606, 10695.239, 272.647, 52671.050 23/03/20,15:33:13,08,10,1, 11.9,1,1, 0.606, 10695.566, 272.529, 52668.391 23/03/20,15:33:13,09,10,1, 11.9,1,1, 0.606, 10693.523, 272.628, 52668.091 23/03/20,15:33:13,10,10,1, 11.9,1,1, 0.606, 10695.376, 272.519, 52670.521 23/03/20,15:33:13,11,10,1, 11.9,1,1, 0.606, 10694.256, 272.654, 52667.049 23/03/20,15:33:13,12,10,1, 11.9,1,1, 0.606, 10693.805, 272.760, 52669.576 23/03/20,15:33:13,13,10,1, 11.9,1,1, 0.606, 10695.847, 272.748, 52670.061 23/03/20,15:33:13,14,10,1, 11.9,1,1, 0.606, 10693.962, 272.834, 52667.515 23/03/20,15:33:13,15,10,1, 11.9,1,1, 0.606, 10695.127, 272.664, 52671.014 23/03/20,15:33:13,16,10,1, 11.9,1,1, 0.606, 10695.625, 272.607, 52668.553 23/03/20,15:33:13,17,10,1, 11.9,1,1, 0.606, 10693.571, 272.627, 52668.031 23/03/20,15:33:13,18,10,1, 11.9,1,1, 0.606, 10695.409, 272.538, 52670.583 23/03/20,15:33:13,19,10,1, 11.9,1,1, 0.606, 10694.310, 272.693, 52667.053 23/03/20,15:33:14,00,10,1, 11.9,1,1, 0.609, 10694.304, 272.693, 52667.053 23/03/20,15:33:14,01,10,1, 11.9,1,1, 0.609, 10693.886, 272.880, 52667.886 23/03/20,15:33:14,02,10,1, 11.9,1,1, 0.609, 10695.343, 272.706, 52670.935 23/03/20,15:33:14,03,10,1, 11.9,1,1, 0.609, 10695.005, 272.701, 52667.669 23/03/20,15:33:14,04,10,1, 11.9,1,1, 0.609, 10693.433, 272.838, 52668.604 23/03/20,15:33:14,05,10,1, 11.9,1,1, 0.609, 10695.478, 272.810, 52670.353 23/03/20,15:33:14,06,10,1, 11.9,1,1, 0.609, 10694.052, 272.990, 52667.242 23/03/20,15:33:14,07,10,1, 11.9,1,1, 0.609, 10694.453, 272.925, 52670.459 23/03/20,15:33:14,08,10,1, 11.9,1,1, 0.609, 10695.825, 272.855, 52669.546 23/03/20,15:33:14,09,10,1, 11.9,1,1, 0.609, 10694.022, 272.901, 52668.045 23/03/20,15:33:14,10,10,1, 11.9,1,1, 0.609, 10695.316, 272.715, 52670.868 23/03/20,15:33:14,11,10,1, 11.9,1,1, 0.609, 10695.041, 272.730, 52667.865 23/03/20,15:33:14,12,10,1, 11.9,1,1, 0.609, 10693.533, 272.819, 52668.550 23/03/20,15:33:14,13,10,1, 11.9,1,1, 0.609, 10695.402, 272.742, 52670.266 23/03/20,15:33:14,14,10,1, 11.9,1,1, 0.609, 10694.079, 273.027, 52667.342 23/03/20,15:33:14,15,10,1, 11.9,1,1, 0.609, 10694.315, 272.981, 52670.335 23/03/20,15:33:14,16,10,1, 11.9,1,1, 0.609, 10695.820, 272.893, 52669.677 23/03/20,15:33:14,17,10,1, 11.9,1,1, 0.609, 10693.996, 272.955, 52668.021 23/03/20,15:33:14,18,10,1, 11.9,1,1, 0.609, 10695.302, 272.703, 52670.917 23/03/20,15:33:14,19,10,1, 11.9,1,1, 0.609, 10695.104, 272.763, 52667.953 23/03/20,15:33:15,00,10,1, 11.9,1,1, 0.608, 10695.096, 272.763, 52667.953 23/03/20,15:33:15,01,10,1, 11.9,1,1, 0.608, 10694.073, 273.066, 52667.102 23/03/20,15:33:15,02,10,1, 11.9,1,1, 0.608, 10694.689, 272.992, 52671.106 23/03/20,15:33:15,03,10,1, 11.9,1,1, 0.608, 10696.178, 272.957, 52669.533 23/03/20,15:33:15,04,10,1, 11.9,1,1, 0.608, 10693.507, 272.863, 52667.503 23/03/20,15:33:15,05,10,1, 11.9,1,1, 0.608, 10695.354, 272.865, 52671.255 23/03/20,15:33:15,06,10,1, 11.9,1,1, 0.608, 10694.820, 272.851, 52667.295 23/03/20,15:33:15,07,10,1, 11.9,1,1, 0.608, 10693.260, 272.999, 52668.813 23/03/20,15:33:15,08,10,1, 11.9,1,1, 0.608, 10695.970, 273.127, 52670.907 23/03/20,15:33:15,09,10,1, 11.9,1,1, 0.608, 10694.090, 273.080, 52667.122 23/03/20,15:33:15,10,10,1, 11.9,1,1, 0.608, 10694.554, 273.037, 52670.990 23/03/20,15:33:15,11,10,1, 11.9,1,1, 0.608, 10696.254, 273.020, 52669.698 23/03/20,15:33:15,12,10,1, 11.9,1,1, 0.608, 10693.545, 272.891, 52667.431 23/03/20,15:33:15,13,10,1, 11.9,1,1, 0.608, 10695.250, 272.839, 52670.913 23/03/20,15:33:15,14,10,1, 11.9,1,1, 0.608, 10695.029, 273.032, 52668.189 23/03/20,15:33:15,15,10,1, 11.9,1,1, 0.608, 10693.573, 272.875, 52668.509 23/03/20,15:33:15,16,10,1, 11.9,1,1, 0.608, 10695.400, 273.045, 52670.658 23/03/20,15:33:15,17,10,1, 11.9,1,1, 0.608, 10694.519, 273.184, 52667.912 23/03/20,15:33:15,18,10,1, 11.9,1,1, 0.608, 10694.288, 272.917, 52669.926 23/03/20,15:33:15,19,10,1, 11.9,1,1, 0.608, 10695.817, 273.115, 52670.094 23/03/20,15:33:16,00,10,1, 11.9,1,1, 0.606, 10695.814, 273.115, 52670.094 23/03/20,15:33:16,01,10,1, 11.9,1,1, 0.606, 10694.845, 273.203, 52668.188 23/03/20,15:33:16,02,10,1, 11.9,1,1, 0.606, 10693.876, 273.042, 52669.189 23/03/20,15:33:16,03,10,1, 11.9,1,1, 0.606, 10695.628, 273.221, 52670.593 23/03/20,15:33:16,04,10,1, 11.9,1,1, 0.606, 10694.383, 273.188, 52667.964 23/03/20,15:33:16,05,10,1, 11.9,1,1, 0.606, 10694.677, 272.961, 52670.447 23/03/20,15:33:16,06,10,1, 11.9,1,1, 0.606, 10695.595, 273.171, 52669.476 23/03/20,15:33:16,07,10,1, 11.9,1,1, 0.606, 10693.939, 273.002, 52668.241 23/03/20,15:33:16,08,10,1, 11.9,1,1, 0.606, 10695.029, 272.933, 52670.382 23/03/20,15:33:16,09,10,1, 11.9,1,1, 0.606, 10694.822, 273.206, 52668.320 23/03/20,15:33:16,10,10,1, 11.9,1,1, 0.606, 10693.867, 273.007, 52669.114 23/03/20,15:33:16,11,10,1, 11.9,1,1, 0.606, 10695.522, 273.158, 52670.456 23/03/20,15:33:16,12,10,1, 11.9,1,1, 0.606, 10694.488, 273.231, 52668.065 23/03/20,15:33:16,13,10,1, 11.9,1,1, 0.606, 10694.642, 272.963, 52670.336 23/03/20,15:33:16,14,10,1, 11.9,1,1, 0.606, 10695.667, 273.184, 52669.628 23/03/20,15:33:16,15,10,1, 11.9,1,1, 0.606, 10693.993, 273.002, 52668.188 23/03/20,15:33:16,16,10,1, 11.9,1,1, 0.606, 10695.026, 272.928, 52670.459 23/03/20,15:33:16,17,10,1, 11.9,1,1, 0.606, 10694.853, 273.211, 52668.362 23/03/20,15:33:16,18,10,1, 11.9,1,1, 0.606, 10693.835, 273.025, 52669.007 23/03/20,15:33:16,19,10,1, 11.9,1,1, 0.606, 10695.524, 273.184, 52670.482 23/03/20,15:33:17,00,10,1, 11.9,1,1, 0.607, 10695.522, 273.184, 52670.482 23/03/20,15:33:17,01,10,1, 11.9,1,1, 0.607, 10695.301, 273.134, 52668.019 23/03/20,15:33:17,02,10,1, 11.9,1,1, 0.607, 10693.223, 273.131, 52668.619 23/03/20,15:33:17,03,10,1, 11.9,1,1, 0.607, 10695.937, 273.247, 52671.399 23/03/20,15:33:17,04,10,1, 11.9,1,1, 0.607, 10694.191, 273.203, 52666.927 23/03/20,15:33:17,05,10,1, 11.9,1,1, 0.607, 10694.142, 273.274, 52670.710 23/03/20,15:33:17,06,10,1, 11.9,1,1, 0.607, 10696.277, 273.250, 52670.272 23/03/20,15:33:17,07,10,1, 11.9,1,1, 0.607, 10693.626, 273.185, 52667.348 23/03/20,15:33:17,08,10,1, 11.9,1,1, 0.607, 10695.282, 273.226, 52671.751 23/03/20,15:33:17,09,10,1, 11.9,1,1, 0.607, 10695.427, 273.137, 52668.075 23/03/20,15:33:17,10,10,1, 11.9,1,1, 0.607, 10693.262, 273.124, 52668.471 23/03/20,15:33:17,11,10,1, 11.9,1,1, 0.607, 10695.913, 273.249, 52671.343 23/03/20,15:33:17,12,10,1, 11.9,1,1, 0.607, 10694.233, 273.221, 52666.967 23/03/20,15:33:17,13,10,1, 11.9,1,1, 0.607, 10694.048, 273.312, 52670.543 23/03/20,15:33:17,14,10,1, 11.9,1,1, 0.607, 10696.293, 273.274, 52670.290 23/03/20,15:33:17,15,10,1, 11.9,1,1, 0.607, 10693.683, 273.181, 52667.364 23/03/20,15:33:17,16,10,1, 11.9,1,1, 0.607, 10695.210, 273.201, 52671.746 23/03/20,15:33:17,17,10,1, 11.9,1,1, 0.607, 10695.548, 273.156, 52668.249 23/03/20,15:33:17,18,10,1, 11.9,1,1, 0.607, 10693.230, 273.183, 52668.431 23/03/20,15:33:17,19,10,1, 11.9,1,1, 0.607, 10695.853, 273.265, 52671.495 23/03/20,15:33:18,00,10,1, 11.9,1,1, 0.607, 10695.847, 273.265, 52671.495 23/03/20,15:33:18,01,10,1, 11.9,1,1, 0.607, 10696.389, 273.229, 52668.934 23/03/20,15:33:18,02,10,1, 11.9,1,1, 0.607, 10692.826, 273.191, 52667.499 23/03/20,15:33:18,03,10,1, 11.9,1,1, 0.607, 10696.144, 273.417, 52672.775 23/03/20,15:33:18,04,10,1, 11.9,1,1, 0.607, 10694.678, 273.052, 52666.384 23/03/20,15:33:18,05,10,1, 11.9,1,1, 0.607, 10693.110, 273.427, 52670.003 23/03/20,15:33:18,06,10,1, 11.9,1,1, 0.607, 10696.689, 273.426, 52671.455 23/03/20,15:33:18,07,10,1, 11.9,1,1, 0.607, 10693.444, 273.220, 52666.372 23/03/20,15:33:18,08,10,1, 11.9,1,1, 0.607, 10694.839, 273.546, 52672.445 23/03/20,15:33:18,09,10,1, 11.9,1,1, 0.607, 10696.396, 273.213, 52669.063 23/03/20,15:33:18,10,10,1, 11.9,1,1, 0.607, 10692.877, 273.216, 52667.506 23/03/20,15:33:18,11,10,1, 11.9,1,1, 0.607, 10696.063, 273.411, 52672.641 23/03/20,15:33:18,12,10,1, 11.9,1,1, 0.607, 10694.717, 273.124, 52666.540 23/03/20,15:33:18,13,10,1, 11.9,1,1, 0.607, 10693.175, 273.442, 52669.789 23/03/20,15:33:18,14,10,1, 11.9,1,1, 0.607, 10696.620, 273.422, 52671.416 23/03/20,15:33:18,15,10,1, 11.9,1,1, 0.607, 10693.496, 273.202, 52666.228 23/03/20,15:33:18,16,10,1, 11.9,1,1, 0.607, 10694.759, 273.582, 52672.316 23/03/20,15:33:18,17,10,1, 11.9,1,1, 0.607, 10696.478, 273.232, 52669.276 23/03/20,15:33:18,18,10,1, 11.9,1,1, 0.607, 10692.898, 273.209, 52667.368 23/03/20,15:33:18,19,10,1, 11.9,1,1, 0.607, 10696.052, 273.425, 52672.754 23/03/20,15:33:19,00,10,1, 11.8,1,1, 0.605, 10696.048, 273.425, 52672.754 23/03/20,15:33:19,01,10,1, 11.8,1,1, 0.605, 10696.266, 273.507, 52670.756 23/03/20,15:33:19,02,10,1, 11.8,1,1, 0.605, 10693.742, 273.458, 52667.452 23/03/20,15:33:19,03,10,1, 11.8,1,1, 0.605, 10695.123, 273.467, 52671.835 23/03/20,15:33:19,04,10,1, 11.8,1,1, 0.605, 10695.672, 273.418, 52668.724 23/03/20,15:33:19,05,10,1, 11.8,1,1, 0.605, 10693.280, 273.345, 52668.335 23/03/20,15:33:19,06,10,1, 11.8,1,1, 0.605, 10695.734, 273.438, 52671.650 23/03/20,15:33:19,07,10,1, 11.8,1,1, 0.605, 10694.441, 273.438, 52667.351 23/03/20,15:33:19,08,10,1, 11.8,1,1, 0.605, 10693.815, 273.490, 52670.275 23/03/20,15:33:19,09,10,1, 11.8,1,1, 0.605, 10696.273, 273.561, 52670.780 23/03/20,15:33:19,10,10,1, 11.8,1,1, 0.605, 10693.815, 273.488, 52667.395 23/03/20,15:33:19,11,10,1, 11.8,1,1, 0.605, 10694.985, 273.507, 52671.763 23/03/20,15:33:19,12,10,1, 11.8,1,1, 0.605, 10695.735, 273.418, 52668.826 23/03/20,15:33:19,13,10,1, 11.8,1,1, 0.605, 10693.281, 273.346, 52668.301 23/03/20,15:33:19,14,10,1, 11.8,1,1, 0.605, 10695.692, 273.461, 52671.659 23/03/20,15:33:19,15,10,1, 11.8,1,1, 0.605, 10694.498, 273.430, 52667.299 23/03/20,15:33:19,16,10,1, 11.8,1,1, 0.605, 10693.738, 273.503, 52670.179 23/03/20,15:33:19,17,10,1, 11.8,1,1, 0.605, 10696.220, 273.566, 52670.858 23/03/20,15:33:19,18,10,1, 11.8,1,1, 0.605, 10693.869, 273.499, 52667.369 23/03/20,15:33:19,19,10,1, 11.8,1,1, 0.605, 10695.029, 273.495, 52671.688 23/03/20,15:33:20,00,09,1, 11.8,1,1, 0.606, 10695.021, 273.495, 52671.688 23/03/20,15:33:20,01,09,1, 11.8,1,1, 0.606, 10695.983, 273.664, 52671.417 23/03/20,15:33:20,02,09,1, 11.8,1,1, 0.606, 10694.109, 273.650, 52667.314 23/03/20,15:33:20,03,09,1, 11.8,1,1, 0.606, 10694.430, 273.685, 52671.339 23/03/20,15:33:20,04,09,1, 11.8,1,1, 0.606, 10696.239, 273.628, 52670.137 23/03/20,15:33:20,05,09,1, 11.8,1,1, 0.606, 10693.561, 273.525, 52667.878 23/03/20,15:33:20,06,09,1, 11.8,1,1, 0.606, 10695.400, 273.521, 52671.902 23/03/20,15:33:20,07,09,1, 11.8,1,1, 0.606, 10695.044, 273.582, 52668.062 23/03/20,15:33:20,08,09,1, 11.8,1,1, 0.606, 10693.430, 273.517, 52669.179 23/03/20,15:33:20,09,09,1, 11.8,1,1, 0.606, 10695.898, 273.648, 52671.296 23/03/20,15:33:20,10,09,1, 11.8,1,1, 0.606, 10694.193, 273.659, 52667.501 23/03/20,15:33:20,11,09,1, 11.8,1,1, 0.606, 10694.379, 273.699, 52671.158 23/03/20,15:33:20,12,09,1, 11.8,1,1, 0.606, 10696.168, 273.678, 52670.122 23/03/20,15:33:20,13,09,1, 11.8,1,1, 0.606, 10693.638, 273.592, 52668.015 23/03/20,15:33:20,14,09,1, 11.8,1,1, 0.606, 10695.372, 273.569, 52671.832 23/03/20,15:33:20,15,09,1, 11.8,1,1, 0.606, 10695.171, 273.561, 52668.203 23/03/20,15:33:20,16,09,1, 11.8,1,1, 0.606, 10693.364, 273.578, 52669.116 23/03/20,15:33:20,17,09,1, 11.8,1,1, 0.606, 10695.830, 273.631, 52671.402 23/03/20,15:33:20,18,09,1, 11.8,1,1, 0.606, 10694.136, 273.677, 52667.461 23/03/20,15:33:20,19,09,1, 11.8,1,1, 0.606, 10694.318, 273.683, 52671.021 23/03/20,15:33:21,00,09,1, 11.9,1,1, 0.604, 10694.312, 273.683, 52671.021 23/03/20,15:33:21,01,09,1, 11.9,1,1, 0.604, 10695.599, 273.675, 52671.303 23/03/20,15:33:21,02,09,1, 11.9,1,1, 0.604, 10694.291, 273.775, 52667.803 23/03/20,15:33:21,03,09,1, 11.9,1,1, 0.604, 10694.005, 273.794, 52670.487 23/03/20,15:33:21,04,09,1, 11.9,1,1, 0.604, 10695.932, 273.794, 52670.550 23/03/20,15:33:21,05,09,1, 11.9,1,1, 0.604, 10693.910, 273.849, 52668.138 23/03/20,15:33:21,06,09,1, 11.9,1,1, 0.604, 10695.136, 273.725, 52671.627 23/03/20,15:33:21,07,09,1, 11.9,1,1, 0.604, 10695.527, 273.679, 52668.945 23/03/20,15:33:21,08,09,1, 11.9,1,1, 0.604, 10693.629, 273.700, 52668.869 23/03/20,15:33:21,09,09,1, 11.9,1,1, 0.604, 10695.587, 273.653, 52671.337 23/03/20,15:33:21,10,09,1, 11.9,1,1, 0.604, 10694.392, 273.751, 52667.834 23/03/20,15:33:21,11,09,1, 11.9,1,1, 0.604, 10693.942, 273.770, 52670.413 23/03/20,15:33:21,12,09,1, 11.9,1,1, 0.604, 10695.856, 273.784, 52670.564 23/03/20,15:33:21,13,09,1, 11.9,1,1, 0.604, 10693.934, 273.855, 52668.148 23/03/20,15:33:21,14,09,1, 11.9,1,1, 0.604, 10695.025, 273.720, 52671.599 23/03/20,15:33:21,15,09,1, 11.9,1,1, 0.604, 10695.565, 273.712, 52669.118 23/03/20,15:33:21,16,09,1, 11.9,1,1, 0.604, 10693.584, 273.731, 52668.808 23/03/20,15:33:21,17,09,1, 11.9,1,1, 0.604, 10695.506, 273.671, 52671.401 23/03/20,15:33:21,18,09,1, 11.9,1,1, 0.604, 10694.440, 273.764, 52667.806 23/03/20,15:33:21,19,09,1, 11.9,1,1, 0.604, 10693.939, 273.829, 52670.292 23/03/20,15:33:22,00,10,1, 11.9,1,1, 0.607, 10693.936, 273.829, 52670.292 23/03/20,15:33:22,01,10,1, 11.9,1,1, 0.607, 10695.455, 273.802, 52671.704 23/03/20,15:33:22,02,10,1, 11.9,1,1, 0.607, 10694.886, 273.809, 52668.178 23/03/20,15:33:22,03,10,1, 11.9,1,1, 0.607, 10693.617, 273.856, 52669.651 23/03/20,15:33:22,04,10,1, 11.9,1,1, 0.607, 10695.792, 273.893, 52671.094 23/03/20,15:33:22,05,10,1, 11.9,1,1, 0.607, 10694.058, 273.963, 52667.858 23/03/20,15:33:22,06,10,1, 11.9,1,1, 0.607, 10694.677, 273.914, 52671.457 23/03/20,15:33:22,07,10,1, 11.9,1,1, 0.607, 10695.753, 273.871, 52669.896 23/03/20,15:33:22,08,10,1, 11.9,1,1, 0.607, 10693.805, 273.900, 52668.643 23/03/20,15:33:22,09,10,1, 11.9,1,1, 0.607, 10695.459, 273.734, 52671.574 23/03/20,15:33:22,10,10,1, 11.9,1,1, 0.607, 10694.863, 273.835, 52668.241 23/03/20,15:33:22,11,10,1, 11.9,1,1, 0.607, 10693.686, 273.859, 52669.673 23/03/20,15:33:22,12,10,1, 11.9,1,1, 0.607, 10695.673, 273.839, 52670.898 23/03/20,15:33:22,13,10,1, 11.9,1,1, 0.607, 10694.058, 274.001, 52668.018 23/03/20,15:33:22,14,10,1, 11.9,1,1, 0.607, 10694.635, 273.967, 52671.276 23/03/20,15:33:22,15,10,1, 11.9,1,1, 0.607, 10695.882, 273.953, 52669.937 23/03/20,15:33:22,16,10,1, 11.9,1,1, 0.607, 10693.815, 273.999, 52668.677 23/03/20,15:33:22,17,10,1, 11.9,1,1, 0.607, 10695.453, 273.786, 52671.653 23/03/20,15:33:22,18,10,1, 11.9,1,1, 0.607, 10694.882, 273.808, 52668.350 23/03/20,15:33:22,19,10,1, 11.9,1,1, 0.607, 10693.653, 273.903, 52669.580 23/03/20,15:33:23,00,10,1, 11.8,1,1, 0.605, 10693.653, 273.903, 52669.580 23/03/20,15:33:23,01,10,1, 11.8,1,1, 0.605, 10695.191, 273.946, 52671.816 23/03/20,15:33:23,02,10,1, 11.8,1,1, 0.605, 10695.444, 273.989, 52668.983 23/03/20,15:33:23,03,10,1, 11.8,1,1, 0.605, 10693.627, 273.963, 52669.036 23/03/20,15:33:23,04,10,1, 11.8,1,1, 0.605, 10695.655, 273.882, 52671.431 23/03/20,15:33:23,05,10,1, 11.8,1,1, 0.605, 10694.355, 274.038, 52667.904 23/03/20,15:33:23,06,10,1, 11.8,1,1, 0.605, 10694.110, 274.048, 52670.667 23/03/20,15:33:23,07,10,1, 11.8,1,1, 0.605, 10695.935, 274.050, 52670.677 23/03/20,15:33:23,08,10,1, 11.8,1,1, 0.605, 10693.882, 274.108, 52668.326 23/03/20,15:33:23,09,10,1, 11.8,1,1, 0.605, 10695.163, 274.031, 52671.883 23/03/20,15:33:23,10,10,1, 11.8,1,1, 0.605, 10695.469, 273.922, 52669.099 23/03/20,15:33:23,11,10,1, 11.8,1,1, 0.605, 10693.621, 273.959, 52669.072 23/03/20,15:33:23,12,10,1, 11.8,1,1, 0.605, 10695.626, 273.916, 52671.462 23/03/20,15:33:23,13,10,1, 11.8,1,1, 0.605, 10694.390, 274.005, 52667.900 23/03/20,15:33:23,14,10,1, 11.8,1,1, 0.605, 10694.012, 274.064, 52670.609 23/03/20,15:33:23,15,10,1, 11.8,1,1, 0.605, 10695.921, 273.999, 52670.670 23/03/20,15:33:23,16,10,1, 11.8,1,1, 0.605, 10693.989, 274.141, 52668.262 23/03/20,15:33:23,17,10,1, 11.8,1,1, 0.605, 10695.147, 273.982, 52671.801 23/03/20,15:33:23,18,10,1, 11.8,1,1, 0.605, 10695.551, 273.991, 52669.183 23/03/20,15:33:23,19,10,1, 11.8,1,1, 0.605, 10693.637, 273.970, 52669.094 23/03/20,15:33:24,00,11,1, 11.9,1,1, 0.605, 10693.636, 273.970, 52669.094 23/03/20,15:33:24,01,11,1, 11.9,1,1, 0.605, 10694.752, 274.191, 52671.653 23/03/20,15:33:24,02,11,1, 11.9,1,1, 0.605, 10695.802, 274.113, 52669.859 23/03/20,15:33:24,03,11,1, 11.9,1,1, 0.605, 10693.729, 274.160, 52668.811 23/03/20,15:33:24,04,11,1, 11.9,1,1, 0.605, 10695.465, 274.056, 52671.798 23/03/20,15:33:24,05,11,1, 11.9,1,1, 0.605, 10694.670, 274.093, 52668.280 23/03/20,15:33:24,06,11,1, 11.9,1,1, 0.605, 10693.702, 274.120, 52670.188 23/03/20,15:33:24,07,11,1, 11.9,1,1, 0.605, 10695.714, 274.111, 52670.949 23/03/20,15:33:24,08,11,1, 11.9,1,1, 0.605, 10694.024, 274.267, 52668.304 23/03/20,15:33:24,09,11,1, 11.9,1,1, 0.605, 10694.820, 274.141, 52671.567 23/03/20,15:33:24,10,11,1, 11.9,1,1, 0.605, 10695.704, 274.153, 52669.869 23/03/20,15:33:24,11,11,1, 11.9,1,1, 0.605, 10693.769, 274.168, 52668.928 23/03/20,15:33:24,12,11,1, 11.9,1,1, 0.605, 10695.455, 274.005, 52671.656 23/03/20,15:33:24,13,11,1, 11.9,1,1, 0.605, 10694.724, 274.154, 52668.296 23/03/20,15:33:24,14,11,1, 11.9,1,1, 0.605, 10693.740, 274.182, 52670.035 23/03/20,15:33:24,15,11,1, 11.9,1,1, 0.605, 10695.696, 274.140, 52670.980 23/03/20,15:33:24,16,11,1, 11.9,1,1, 0.605, 10694.017, 274.297, 52668.297 23/03/20,15:33:24,17,11,1, 11.9,1,1, 0.605, 10694.693, 274.227, 52671.548 23/03/20,15:33:24,18,11,1, 11.9,1,1, 0.605, 10695.762, 274.181, 52669.934 23/03/20,15:33:24,19,11,1, 11.9,1,1, 0.605, 10693.800, 274.222, 52668.853 23/03/20,15:33:25,00,10,1, 11.9,1,1, 0.604, 10693.794, 274.222, 52668.853 23/03/20,15:33:25,01,10,1, 11.9,1,1, 0.604, 10694.293, 274.351, 52671.269 23/03/20,15:33:25,02,10,1, 11.9,1,1, 0.604, 10695.849, 274.325, 52670.485 23/03/20,15:33:25,03,10,1, 11.9,1,1, 0.604, 10693.753, 274.371, 52668.632 23/03/20,15:33:25,04,10,1, 11.9,1,1, 0.604, 10695.250, 274.193, 52671.942 23/03/20,15:33:25,05,10,1, 11.9,1,1, 0.604, 10695.112, 274.221, 52668.846 23/03/20,15:33:25,06,10,1, 11.9,1,1, 0.604, 10693.476, 274.237, 52669.517 23/03/20,15:33:25,07,10,1, 11.9,1,1, 0.604, 10695.572, 274.247, 52671.413 23/03/20,15:33:25,08,10,1, 11.9,1,1, 0.604, 10694.091, 274.371, 52668.079 23/03/20,15:33:25,09,10,1, 11.9,1,1, 0.604, 10694.234, 274.345, 52671.162 23/03/20,15:33:25,10,10,1, 11.9,1,1, 0.604, 10695.871, 274.319, 52670.525 23/03/20,15:33:25,11,10,1, 11.9,1,1, 0.604, 10693.741, 274.386, 52668.583 23/03/20,15:33:25,12,10,1, 11.9,1,1, 0.604, 10695.250, 274.204, 52671.994 23/03/20,15:33:25,13,10,1, 11.9,1,1, 0.604, 10695.143, 274.231, 52668.920 23/03/20,15:33:25,14,10,1, 11.9,1,1, 0.604, 10693.501, 274.320, 52669.565 23/03/20,15:33:25,15,10,1, 11.9,1,1, 0.604, 10695.623, 274.227, 52671.436 23/03/20,15:33:25,16,10,1, 11.9,1,1, 0.604, 10694.108, 274.412, 52668.061 23/03/20,15:33:25,17,10,1, 11.9,1,1, 0.604, 10694.189, 274.418, 52671.194 23/03/20,15:33:25,18,10,1, 11.9,1,1, 0.604, 10695.868, 274.374, 52670.527 23/03/20,15:33:25,19,10,1, 11.9,1,1, 0.604, 10693.824, 274.436, 52668.594 23/03/20,15:33:26,00,12,1, 11.9,1,1, 0.608, 10693.820, 274.436, 52668.594 23/03/20,15:33:26,01,12,1, 11.9,1,1, 0.608, 10693.830, 274.553, 52670.868 23/03/20,15:33:26,02,12,1, 11.9,1,1, 0.608, 10695.781, 274.542, 52670.884 23/03/20,15:33:26,03,12,1, 11.9,1,1, 0.608, 10693.767, 274.573, 52668.410 23/03/20,15:33:26,04,12,1, 11.9,1,1, 0.608, 10694.973, 274.472, 52672.014 23/03/20,15:33:26,05,12,1, 11.9,1,1, 0.608, 10695.290, 274.455, 52669.388 23/03/20,15:33:26,06,12,1, 11.9,1,1, 0.608, 10693.479, 274.479, 52669.439 23/03/20,15:33:26,07,12,1, 11.9,1,1, 0.608, 10695.357, 274.396, 52671.525 23/03/20,15:33:26,08,12,1, 11.9,1,1, 0.608, 10694.158, 274.500, 52668.300 23/03/20,15:33:26,09,12,1, 11.9,1,1, 0.608, 10693.855, 274.546, 52670.810 23/03/20,15:33:26,10,12,1, 11.9,1,1, 0.608, 10695.657, 274.524, 52670.817 23/03/20,15:33:26,11,12,1, 11.9,1,1, 0.608, 10693.807, 274.666, 52668.640 23/03/20,15:33:26,12,12,1, 11.9,1,1, 0.608, 10695.003, 274.467, 52671.873 23/03/20,15:33:26,13,12,1, 11.9,1,1, 0.608, 10695.331, 274.446, 52669.471 23/03/20,15:33:26,14,12,1, 11.9,1,1, 0.608, 10693.509, 274.514, 52669.372 23/03/20,15:33:26,15,12,1, 11.9,1,1, 0.608, 10695.344, 274.361, 52671.604 23/03/20,15:33:26,16,12,1, 11.9,1,1, 0.608, 10694.243, 274.546, 52668.239 23/03/20,15:33:26,17,12,1, 11.9,1,1, 0.608, 10693.819, 274.587, 52670.804 23/03/20,15:33:26,18,12,1, 11.9,1,1, 0.608, 10695.631, 274.521, 52670.891 23/03/20,15:33:26,19,12,1, 11.9,1,1, 0.608, 10693.776, 274.649, 52668.589 23/03/20,15:33:27,00,10,1, 11.8,1,1, 0.606, 10693.769, 274.649, 52668.589 23/03/20,15:33:27,01,10,1, 11.8,1,1, 0.606, 10693.125, 274.607, 52670.022 23/03/20,15:33:27,02,10,1, 11.8,1,1, 0.606, 10695.847, 274.750, 52671.849 23/03/20,15:33:27,03,10,1, 11.8,1,1, 0.606, 10693.744, 274.671, 52667.938 23/03/20,15:33:27,04,10,1, 11.8,1,1, 0.606, 10694.408, 274.706, 52672.090 23/03/20,15:33:27,05,10,1, 11.8,1,1, 0.606, 10695.861, 274.687, 52670.304 23/03/20,15:33:27,06,10,1, 11.8,1,1, 0.606, 10693.202, 274.579, 52668.468 23/03/20,15:33:27,07,10,1, 11.8,1,1, 0.606, 10695.241, 274.617, 52672.471 23/03/20,15:33:27,08,10,1, 11.8,1,1, 0.606, 10694.636, 274.595, 52668.316 23/03/20,15:33:27,09,10,1, 11.8,1,1, 0.606, 10693.151, 274.636, 52670.084 23/03/20,15:33:27,10,10,1, 11.8,1,1, 0.606, 10695.842, 274.774, 52671.861 23/03/20,15:33:27,11,10,1, 11.8,1,1, 0.606, 10693.670, 274.711, 52667.841 23/03/20,15:33:27,12,10,1, 11.8,1,1, 0.606, 10694.357, 274.712, 52672.065 23/03/20,15:33:27,13,10,1, 11.8,1,1, 0.606, 10695.868, 274.699, 52670.274 23/03/20,15:33:27,14,10,1, 11.8,1,1, 0.606, 10693.174, 274.580, 52668.470 23/03/20,15:33:27,15,10,1, 11.8,1,1, 0.606, 10695.274, 274.649, 52672.468 23/03/20,15:33:27,16,10,1, 11.8,1,1, 0.606, 10694.642, 274.590, 52668.298 23/03/20,15:33:27,17,10,1, 11.8,1,1, 0.606, 10693.129, 274.686, 52670.004 23/03/20,15:33:27,18,10,1, 11.8,1,1, 0.606, 10695.815, 274.741, 52671.870 23/03/20,15:33:27,19,10,1, 11.8,1,1, 0.606, 10693.711, 274.709, 52667.881 23/03/20,15:33:28,00,10,1, 11.9,1,1, 0.603, 10693.703, 274.709, 52667.881 23/03/20,15:33:28,01,10,1, 11.9,1,1, 0.603, 10692.956, 274.790, 52669.766 23/03/20,15:33:28,02,10,1, 11.9,1,1, 0.603, 10695.686, 274.918, 52672.109 23/03/20,15:33:28,03,10,1, 11.9,1,1, 0.603, 10693.804, 274.829, 52667.869 23/03/20,15:33:28,04,10,1, 11.9,1,1, 0.603, 10694.056, 274.900, 52671.888 23/03/20,15:33:28,05,10,1, 11.9,1,1, 0.603, 10695.883, 274.866, 52670.806 23/03/20,15:33:28,06,10,1, 11.9,1,1, 0.603, 10693.265, 274.794, 52668.446 23/03/20,15:33:28,07,10,1, 11.9,1,1, 0.603, 10695.088, 274.827, 52672.517 23/03/20,15:33:28,08,10,1, 11.9,1,1, 0.603, 10694.819, 274.749, 52668.739 23/03/20,15:33:28,09,10,1, 11.9,1,1, 0.603, 10693.120, 274.765, 52669.789 23/03/20,15:33:28,10,10,1, 11.9,1,1, 0.603, 10695.619, 274.883, 52672.011 23/03/20,15:33:28,11,10,1, 11.9,1,1, 0.603, 10693.822, 274.893, 52668.032 23/03/20,15:33:28,12,10,1, 11.9,1,1, 0.603, 10694.108, 274.934, 52671.843 23/03/20,15:33:28,13,10,1, 11.9,1,1, 0.603, 10695.845, 274.879, 52670.758 23/03/20,15:33:28,14,10,1, 11.9,1,1, 0.603, 10693.312, 274.799, 52668.519 23/03/20,15:33:28,15,10,1, 11.9,1,1, 0.603, 10695.077, 274.818, 52672.495 23/03/20,15:33:28,16,10,1, 11.9,1,1, 0.603, 10694.878, 274.777, 52668.745 23/03/20,15:33:28,17,10,1, 11.9,1,1, 0.603, 10693.036, 274.800, 52669.781 23/03/20,15:33:28,18,10,1, 11.9,1,1, 0.603, 10695.572, 274.894, 52672.074 23/03/20,15:33:28,19,10,1, 11.9,1,1, 0.603, 10693.828, 274.876, 52668.018 23/03/20,15:33:29,00,11,1, 11.9,1,1, 0.604, 10693.828, 274.876, 52668.018 23/03/20,15:33:29,01,11,1, 11.9,1,1, 0.604, 10692.764, 274.805, 52669.174 23/03/20,15:33:29,02,11,1, 11.9,1,1, 0.604, 10695.290, 275.162, 52673.398 23/03/20,15:33:29,03,11,1, 11.9,1,1, 0.604, 10694.607, 274.928, 52667.991 23/03/20,15:33:29,04,11,1, 11.9,1,1, 0.604, 10693.005, 274.899, 52670.392 23/03/20,15:33:29,05,11,1, 11.9,1,1, 0.604, 10696.385, 275.273, 52672.683 23/03/20,15:33:29,06,11,1, 11.9,1,1, 0.604, 10693.562, 274.709, 52667.340 23/03/20,15:33:29,07,11,1, 11.9,1,1, 0.604, 10694.247, 274.963, 52672.535 23/03/20,15:33:29,08,11,1, 11.9,1,1, 0.604, 10695.979, 275.013, 52670.208 23/03/20,15:33:29,09,11,1, 11.9,1,1, 0.604, 10692.510, 274.668, 52667.928 23/03/20,15:33:29,10,11,1, 11.9,1,1, 0.604, 10695.381, 275.227, 52673.314 23/03/20,15:33:29,11,11,1, 11.9,1,1, 0.604, 10694.608, 274.907, 52668.020 23/03/20,15:33:29,12,11,1, 11.9,1,1, 0.604, 10692.944, 274.872, 52670.346 23/03/20,15:33:29,13,11,1, 11.9,1,1, 0.604, 10696.378, 275.233, 52672.738 23/03/20,15:33:29,14,11,1, 11.9,1,1, 0.604, 10693.580, 274.765, 52667.358 23/03/20,15:33:29,15,11,1, 11.9,1,1, 0.604, 10694.238, 274.966, 52672.544 23/03/20,15:33:29,16,11,1, 11.9,1,1, 0.604, 10695.952, 275.066, 52670.257 23/03/20,15:33:29,17,11,1, 11.9,1,1, 0.604, 10692.517, 274.695, 52667.865 23/03/20,15:33:29,18,11,1, 11.9,1,1, 0.604, 10695.353, 275.196, 52673.316 23/03/20,15:33:29,19,11,1, 11.9,1,1, 0.604, 10694.688, 275.006, 52668.140 23/03/20,15:33:30,00,11,1, 11.8,1,1, 0.603, 10694.687, 275.006, 52668.140 23/03/20,15:33:30,01,11,1, 11.8,1,1, 0.603, 10692.579, 274.790, 52667.794 23/03/20,15:33:30,02,11,1, 11.8,1,1, 0.603, 10695.226, 275.293, 52673.407 23/03/20,15:33:30,03,11,1, 11.8,1,1, 0.603, 10694.799, 275.102, 52668.389 23/03/20,15:33:30,04,11,1, 11.8,1,1, 0.603, 10692.765, 275.006, 52670.080 23/03/20,15:33:30,05,11,1, 11.8,1,1, 0.603, 10696.294, 275.423, 52673.018 23/03/20,15:33:30,06,11,1, 11.8,1,1, 0.603, 10693.451, 274.931, 52666.947 23/03/20,15:33:30,07,11,1, 11.8,1,1, 0.603, 10694.760, 275.155, 52672.861 23/03/20,15:33:30,08,11,1, 11.8,1,1, 0.603, 10695.607, 275.094, 52669.772 23/03/20,15:33:30,09,11,1, 11.8,1,1, 0.603, 10692.723, 274.944, 52668.804 23/03/20,15:33:30,10,11,1, 11.8,1,1, 0.603, 10695.498, 275.188, 52672.998 23/03/20,15:33:30,11,11,1, 11.8,1,1, 0.603, 10694.278, 275.075, 52667.952 23/03/20,15:33:30,12,11,1, 11.8,1,1, 0.603, 10693.282, 275.141, 52671.050 23/03/20,15:33:30,13,11,1, 11.8,1,1, 0.603, 10696.203, 275.304, 52672.064 23/03/20,15:33:30,14,11,1, 11.8,1,1, 0.603, 10693.410, 275.061, 52667.875 23/03/20,15:33:30,15,11,1, 11.8,1,1, 0.603, 10694.677, 275.203, 52672.878 23/03/20,15:33:30,16,11,1, 11.8,1,1, 0.603, 10695.657, 275.072, 52669.741 23/03/20,15:33:30,17,11,1, 11.8,1,1, 0.603, 10692.722, 274.982, 52668.742 23/03/20,15:33:30,18,11,1, 11.8,1,1, 0.603, 10695.486, 275.218, 52672.966 23/03/20,15:33:30,19,11,1, 11.8,1,1, 0.603, 10694.267, 275.072, 52667.943 23/03/20,15:33:31,00,11,1, 11.8,1,1, 0.604, 10694.262, 275.072, 52667.943 23/03/20,15:33:31,01,11,1, 11.8,1,1, 0.604, 10692.729, 275.055, 52668.504 23/03/20,15:33:31,02,11,1, 11.8,1,1, 0.604, 10695.478, 275.348, 52673.119 23/03/20,15:33:31,03,11,1, 11.8,1,1, 0.604, 10694.411, 275.133, 52668.050 23/03/20,15:33:31,04,11,1, 11.8,1,1, 0.604, 10693.088, 275.229, 52670.819 23/03/20,15:33:31,05,11,1, 11.8,1,1, 0.604, 10696.242, 275.428, 52672.358 23/03/20,15:33:31,06,11,1, 11.8,1,1, 0.604, 10693.496, 275.103, 52667.683 23/03/20,15:33:31,07,11,1, 11.8,1,1, 0.604, 10694.514, 275.297, 52672.873 23/03/20,15:33:31,08,11,1, 11.8,1,1, 0.604, 10695.875, 275.206, 52670.164 23/03/20,15:33:31,09,11,1, 11.8,1,1, 0.604, 10692.734, 275.034, 52668.496 23/03/20,15:33:31,10,11,1, 11.8,1,1, 0.604, 10695.474, 275.316, 52673.140 23/03/20,15:33:31,11,11,1, 11.8,1,1, 0.604, 10694.476, 275.139, 52668.037 23/03/20,15:33:31,12,11,1, 11.8,1,1, 0.604, 10693.063, 275.233, 52670.606 23/03/20,15:33:31,13,11,1, 11.8,1,1, 0.604, 10696.220, 275.413, 52672.357 23/03/20,15:33:31,14,11,1, 11.8,1,1, 0.604, 10693.500, 275.216, 52667.699 23/03/20,15:33:31,15,11,1, 11.8,1,1, 0.604, 10694.519, 275.324, 52672.855 23/03/20,15:33:31,16,11,1, 11.8,1,1, 0.604, 10695.915, 275.213, 52670.183 23/03/20,15:33:31,17,11,1, 11.8,1,1, 0.604, 10692.779, 275.068, 52668.456 23/03/20,15:33:31,18,11,1, 11.8,1,1, 0.604, 10695.491, 275.353, 52673.221 23/03/20,15:33:31,19,11,1, 11.8,1,1, 0.604, 10694.524, 275.164, 52668.075 23/03/20,15:33:32,00,11,1, 11.9,1,1, 0.603, 10694.520, 275.164, 52668.075 23/03/20,15:33:32,01,11,1, 11.9,1,1, 0.603, 10692.800, 275.174, 52668.422 23/03/20,15:33:32,02,11,1, 11.9,1,1, 0.603, 10695.466, 275.418, 52673.246 23/03/20,15:33:32,03,11,1, 11.9,1,1, 0.603, 10694.589, 275.318, 52668.146 23/03/20,15:33:32,04,11,1, 11.9,1,1, 0.603, 10692.994, 275.335, 52670.507 23/03/20,15:33:32,05,11,1, 11.9,1,1, 0.603, 10696.176, 275.585, 52672.514 23/03/20,15:33:32,06,11,1, 11.9,1,1, 0.603, 10693.640, 275.329, 52667.834 23/03/20,15:33:32,07,11,1, 11.9,1,1, 0.603, 10694.446, 275.489, 52672.796 23/03/20,15:33:32,08,11,1, 11.9,1,1, 0.603, 10695.980, 275.408, 52670.418 23/03/20,15:33:32,09,11,1, 11.9,1,1, 0.603, 10692.933, 275.247, 52668.556 23/03/20,15:33:32,10,11,1, 11.9,1,1, 0.603, 10695.405, 275.388, 52673.082 23/03/20,15:33:32,11,11,1, 11.9,1,1, 0.603, 10694.615, 275.335, 52668.276 23/03/20,15:33:32,12,11,1, 11.9,1,1, 0.603, 10693.095, 275.410, 52670.551 23/03/20,15:33:32,13,11,1, 11.9,1,1, 0.603, 10696.190, 275.584, 52672.522 23/03/20,15:33:32,14,11,1, 11.9,1,1, 0.603, 10693.610, 275.410, 52667.868 23/03/20,15:33:32,15,11,1, 11.9,1,1, 0.603, 10694.479, 275.466, 52672.772 23/03/20,15:33:32,16,11,1, 11.9,1,1, 0.603, 10695.991, 275.384, 52670.500 23/03/20,15:33:32,17,11,1, 11.9,1,1, 0.603, 10692.888, 275.202, 52668.603 23/03/20,15:33:32,18,11,1, 11.9,1,1, 0.603, 10695.448, 275.479, 52673.158 23/03/20,15:33:32,19,11,1, 11.9,1,1, 0.603, 10694.646, 275.309, 52668.281 23/03/20,15:33:33,00,11,1, 11.9,1,1, 0.605, 10694.646, 275.309, 52668.281 23/03/20,15:33:33,01,11,1, 11.9,1,1, 0.605, 10693.530, 275.320, 52668.704 23/03/20,15:33:33,02,11,1, 11.9,1,1, 0.605, 10694.885, 275.461, 52672.382 23/03/20,15:33:33,03,11,1, 11.9,1,1, 0.605, 10694.954, 275.586, 52669.401 23/03/20,15:33:33,04,11,1, 11.9,1,1, 0.605, 10693.213, 275.400, 52669.846 23/03/20,15:33:33,05,11,1, 11.9,1,1, 0.605, 10695.694, 275.696, 52672.426 23/03/20,15:33:33,06,11,1, 11.9,1,1, 0.605, 10694.274, 275.566, 52668.705 23/03/20,15:33:33,07,11,1, 11.9,1,1, 0.605, 10694.194, 275.416, 52671.708 23/03/20,15:33:33,08,11,1, 11.9,1,1, 0.605, 10695.976, 275.658, 52671.226 23/03/20,15:33:33,09,11,1, 11.9,1,1, 0.605, 10693.440, 275.325, 52668.642 23/03/20,15:33:33,10,11,1, 11.9,1,1, 0.605, 10694.840, 275.453, 52672.415 23/03/20,15:33:33,11,11,1, 11.9,1,1, 0.605, 10695.038, 275.558, 52669.364 23/03/20,15:33:33,12,11,1, 11.9,1,1, 0.605, 10693.234, 275.410, 52669.864 23/03/20,15:33:33,13,11,1, 11.9,1,1, 0.605, 10695.682, 275.705, 52672.465 23/03/20,15:33:33,14,11,1, 11.9,1,1, 0.605, 10694.296, 275.587, 52668.685 23/03/20,15:33:33,15,11,1, 11.9,1,1, 0.605, 10694.210, 275.444, 52671.762 23/03/20,15:33:33,16,11,1, 11.9,1,1, 0.605, 10695.944, 275.703, 52671.302 23/03/20,15:33:33,17,11,1, 11.9,1,1, 0.605, 10693.543, 275.372, 52668.705 23/03/20,15:33:33,18,11,1, 11.9,1,1, 0.605, 10694.921, 275.483, 52672.414 23/03/20,15:33:33,19,11,1, 11.9,1,1, 0.605, 10695.048, 275.616, 52669.449 23/03/20,15:33:34,00,11,1, 11.9,1,1, 0.603, 10695.046, 275.616, 52669.449 23/03/20,15:33:34,01,11,1, 11.9,1,1, 0.603, 10693.636, 275.468, 52668.772 23/03/20,15:33:34,02,11,1, 11.9,1,1, 0.603, 10694.938, 275.601, 52672.436 23/03/20,15:33:34,03,11,1, 11.9,1,1, 0.603, 10695.120, 275.761, 52669.507 23/03/20,15:33:34,04,11,1, 11.9,1,1, 0.603, 10693.273, 275.523, 52669.844 23/03/20,15:33:34,05,11,1, 11.9,1,1, 0.603, 10695.699, 275.825, 52672.458 23/03/20,15:33:34,06,11,1, 11.9,1,1, 0.603, 10694.411, 275.762, 52668.915 23/03/20,15:33:34,07,11,1, 11.9,1,1, 0.603, 10694.299, 275.666, 52671.652 23/03/20,15:33:34,08,11,1, 11.9,1,1, 0.603, 10695.953, 275.849, 52671.365 23/03/20,15:33:34,09,11,1, 11.9,1,1, 0.603, 10693.687, 275.520, 52668.862 23/03/20,15:33:34,10,11,1, 11.9,1,1, 0.603, 10694.912, 275.603, 52672.259 23/03/20,15:33:34,11,11,1, 11.9,1,1, 0.603, 10695.032, 275.773, 52669.591 23/03/20,15:33:34,12,11,1, 11.9,1,1, 0.603, 10693.413, 275.553, 52669.859 23/03/20,15:33:34,13,11,1, 11.9,1,1, 0.603, 10695.632, 275.819, 52672.374 23/03/20,15:33:34,14,11,1, 11.9,1,1, 0.603, 10694.440, 275.727, 52668.920 23/03/20,15:33:34,15,11,1, 11.9,1,1, 0.603, 10694.254, 275.591, 52671.657 23/03/20,15:33:34,16,11,1, 11.9,1,1, 0.603, 10695.966, 275.836, 52671.363 23/03/20,15:33:34,17,11,1, 11.9,1,1, 0.603, 10693.689, 275.541, 52668.827 23/03/20,15:33:34,18,11,1, 11.9,1,1, 0.603, 10694.891, 275.612, 52672.271 23/03/20,15:33:34,19,11,1, 11.9,1,1, 0.603, 10695.063, 275.840, 52669.587 23/03/20,15:33:35,00,10,1, 11.9,1,1, 0.602, 10695.063, 275.840, 52669.587 23/03/20,15:33:35,01,10,1, 11.9,1,1, 0.602, 10693.915, 275.722, 52669.359 23/03/20,15:33:35,02,10,1, 11.9,1,1, 0.602, 10694.891, 275.639, 52671.886 23/03/20,15:33:35,03,10,1, 11.9,1,1, 0.602, 10694.918, 275.905, 52669.741 23/03/20,15:33:35,04,10,1, 11.9,1,1, 0.602, 10693.692, 275.725, 52670.159 23/03/20,15:33:35,05,10,1, 11.9,1,1, 0.602, 10695.458, 275.905, 52671.958 23/03/20,15:33:35,06,10,1, 11.9,1,1, 0.602, 10694.485, 275.946, 52669.444 23/03/20,15:33:35,07,10,1, 11.9,1,1, 0.602, 10694.433, 275.701, 52671.551 23/03/20,15:33:35,08,10,1, 11.9,1,1, 0.602, 10695.715, 275.888, 52671.126 23/03/20,15:33:35,09,10,1, 11.9,1,1, 0.602, 10693.892, 275.753, 52669.367 23/03/20,15:33:35,10,10,1, 11.9,1,1, 0.602, 10694.917, 275.649, 52671.893 23/03/20,15:33:35,11,10,1, 11.9,1,1, 0.602, 10694.911, 275.933, 52669.703 23/03/20,15:33:35,12,10,1, 11.9,1,1, 0.602, 10693.664, 275.760, 52670.139 23/03/20,15:33:35,13,10,1, 11.9,1,1, 0.602, 10695.477, 275.934, 52671.884 23/03/20,15:33:35,14,10,1, 11.9,1,1, 0.602, 10694.425, 276.002, 52669.325 23/03/20,15:33:35,15,10,1, 11.9,1,1, 0.602, 10694.511, 275.742, 52671.557 23/03/20,15:33:35,16,10,1, 11.9,1,1, 0.602, 10695.697, 275.923, 52671.096 23/03/20,15:33:35,17,10,1, 11.9,1,1, 0.602, 10693.907, 275.734, 52669.345 23/03/20,15:33:35,18,10,1, 11.9,1,1, 0.602, 10694.928, 275.651, 52671.938 23/03/20,15:33:35,19,10,1, 11.9,1,1, 0.602, 10694.941, 275.921, 52669.674 23/03/20,15:33:36,00,10,1, 11.8,1,1, 0.604, 10694.938, 275.921, 52669.674 23/03/20,15:33:36,01,10,1, 11.8,1,1, 0.604, 10693.918, 275.867, 52669.421 23/03/20,15:33:36,02,10,1, 11.8,1,1, 0.604, 10694.989, 275.776, 52671.937 23/03/20,15:33:36,03,10,1, 11.8,1,1, 0.604, 10694.940, 276.082, 52669.676 23/03/20,15:33:36,04,10,1, 11.8,1,1, 0.604, 10693.705, 275.771, 52670.163 23/03/20,15:33:36,05,10,1, 11.8,1,1, 0.604, 10695.507, 276.016, 52671.937 23/03/20,15:33:36,06,10,1, 11.8,1,1, 0.604, 10694.456, 276.063, 52669.498 23/03/20,15:33:36,07,10,1, 11.8,1,1, 0.604, 10694.522, 275.836, 52671.578 23/03/20,15:33:36,08,10,1, 11.8,1,1, 0.604, 10695.661, 276.033, 52671.058 23/03/20,15:33:36,09,10,1, 11.8,1,1, 0.604, 10694.029, 275.829, 52669.523 23/03/20,15:33:36,10,10,1, 11.8,1,1, 0.604, 10694.971, 275.730, 52671.834 23/03/20,15:33:36,11,10,1, 11.8,1,1, 0.604, 10694.909, 276.018, 52669.866 23/03/20,15:33:36,12,10,1, 11.8,1,1, 0.604, 10693.804, 275.823, 52670.308 23/03/20,15:33:36,13,10,1, 11.8,1,1, 0.604, 10695.467, 276.032, 52671.855 23/03/20,15:33:36,14,10,1, 11.8,1,1, 0.604, 10694.495, 276.147, 52669.642 23/03/20,15:33:36,15,10,1, 11.8,1,1, 0.604, 10694.544, 275.801, 52671.587 23/03/20,15:33:36,16,10,1, 11.8,1,1, 0.604, 10695.588, 276.033, 52671.122 23/03/20,15:33:36,17,10,1, 11.8,1,1, 0.604, 10693.978, 275.894, 52669.516 23/03/20,15:33:36,18,10,1, 11.8,1,1, 0.604, 10694.949, 275.761, 52671.831 23/03/20,15:33:36,19,10,1, 11.8,1,1, 0.604, 10694.932, 276.068, 52669.890 23/03/20,15:33:37,00,10,1, 11.9,1,1, 0.605, 10694.929, 276.068, 52669.890 23/03/20,15:33:37,01,10,1, 11.9,1,1, 0.605, 10693.937, 275.941, 52669.510 23/03/20,15:33:37,02,10,1, 11.9,1,1, 0.605, 10694.964, 275.903, 52672.032 23/03/20,15:33:37,03,10,1, 11.9,1,1, 0.605, 10694.860, 276.162, 52669.719 23/03/20,15:33:37,04,10,1, 11.9,1,1, 0.605, 10693.712, 275.953, 52670.383 23/03/20,15:33:37,05,10,1, 11.9,1,1, 0.605, 10695.540, 276.134, 52671.976 23/03/20,15:33:37,06,10,1, 11.9,1,1, 0.605, 10694.442, 276.204, 52669.500 23/03/20,15:33:37,07,10,1, 11.9,1,1, 0.605, 10694.519, 275.924, 52671.750 23/03/20,15:33:37,08,10,1, 11.9,1,1, 0.605, 10695.682, 276.119, 52671.129 23/03/20,15:33:37,09,10,1, 11.9,1,1, 0.605, 10693.867, 275.960, 52669.484 23/03/20,15:33:37,10,10,1, 11.9,1,1, 0.605, 10694.951, 275.899, 52671.972 23/03/20,15:33:37,11,10,1, 11.9,1,1, 0.605, 10694.867, 276.175, 52669.693 23/03/20,15:33:37,12,10,1, 11.9,1,1, 0.605, 10693.712, 275.963, 52670.386 23/03/20,15:33:37,13,10,1, 11.9,1,1, 0.605, 10695.541, 276.143, 52672.013 23/03/20,15:33:37,14,10,1, 11.9,1,1, 0.605, 10694.426, 276.210, 52669.485 23/03/20,15:33:37,15,10,1, 11.9,1,1, 0.605, 10694.522, 275.908, 52671.731 23/03/20,15:33:37,16,10,1, 11.9,1,1, 0.605, 10695.667, 276.114, 52671.036 23/03/20,15:33:37,17,10,1, 11.9,1,1, 0.605, 10693.856, 275.982, 52669.413 23/03/20,15:33:37,18,10,1, 11.9,1,1, 0.605, 10695.023, 275.925, 52672.052 23/03/20,15:33:37,19,10,1, 11.9,1,1, 0.605, 10694.818, 276.144, 52669.688 23/03/20,15:33:38,00,09,1, 11.9,1,1, 0.604, 10694.813, 276.144, 52669.688 23/03/20,15:33:38,01,09,1, 11.9,1,1, 0.604, 10693.731, 276.014, 52669.490 23/03/20,15:33:38,02,09,1, 11.9,1,1, 0.604, 10694.969, 276.018, 52672.042 23/03/20,15:33:38,03,09,1, 11.9,1,1, 0.604, 10694.703, 276.200, 52669.689 23/03/20,15:33:38,04,09,1, 11.9,1,1, 0.604, 10693.752, 276.024, 52670.561 23/03/20,15:33:38,05,09,1, 11.9,1,1, 0.604, 10695.522, 276.179, 52671.904 23/03/20,15:33:38,06,09,1, 11.9,1,1, 0.604, 10694.343, 276.288, 52669.696 23/03/20,15:33:38,07,09,1, 11.9,1,1, 0.604, 10694.605, 275.967, 52671.772 23/03/20,15:33:38,08,09,1, 11.9,1,1, 0.604, 10695.508, 276.190, 52670.931 23/03/20,15:33:38,09,09,1, 11.9,1,1, 0.604, 10693.804, 276.040, 52669.689 23/03/20,15:33:38,10,09,1, 11.9,1,1, 0.604, 10694.968, 275.903, 52671.942 23/03/20,15:33:38,11,09,1, 11.9,1,1, 0.604, 10694.698, 276.259, 52669.811 23/03/20,15:33:38,12,09,1, 11.9,1,1, 0.604, 10693.840, 276.018, 52670.632 23/03/20,15:33:38,13,09,1, 11.9,1,1, 0.604, 10695.479, 276.188, 52671.957 23/03/20,15:33:38,14,09,1, 11.9,1,1, 0.604, 10694.379, 276.246, 52669.622 23/03/20,15:33:38,15,09,1, 11.9,1,1, 0.604, 10694.530, 275.941, 52671.804 23/03/20,15:33:38,16,09,1, 11.9,1,1, 0.604, 10695.458, 276.216, 52670.922 23/03/20,15:33:38,17,09,1, 11.9,1,1, 0.604, 10693.772, 275.994, 52669.647 23/03/20,15:33:38,18,09,1, 11.9,1,1, 0.604, 10694.939, 275.989, 52671.922 23/03/20,15:33:38,19,09,1, 11.9,1,1, 0.604, 10694.652, 276.257, 52669.774 23/03/20,15:33:39,00,09,1, 11.9,1,1, 0.606, 10694.646, 276.257, 52669.774 23/03/20,15:33:39,01,09,1, 11.9,1,1, 0.606, 10693.637, 276.084, 52669.628 23/03/20,15:33:39,02,09,1, 11.9,1,1, 0.606, 10694.931, 276.110, 52672.162 23/03/20,15:33:39,03,09,1, 11.9,1,1, 0.606, 10694.586, 276.334, 52669.744 23/03/20,15:33:39,04,09,1, 11.9,1,1, 0.606, 10693.714, 276.139, 52670.785 23/03/20,15:33:39,05,09,1, 11.9,1,1, 0.606, 10695.543, 276.333, 52672.065 23/03/20,15:33:39,06,09,1, 11.9,1,1, 0.606, 10694.232, 276.280, 52669.538 23/03/20,15:33:39,07,09,1, 11.9,1,1, 0.606, 10694.554, 276.061, 52671.981 23/03/20,15:33:39,08,09,1, 11.9,1,1, 0.606, 10695.453, 276.270, 52670.839 23/03/20,15:33:39,09,09,1, 11.9,1,1, 0.606, 10693.603, 276.051, 52669.615 23/03/20,15:33:39,10,09,1, 11.9,1,1, 0.606, 10694.885, 276.078, 52672.077 23/03/20,15:33:39,11,09,1, 11.9,1,1, 0.606, 10694.587, 276.352, 52669.709 23/03/20,15:33:39,12,09,1, 11.9,1,1, 0.606, 10693.732, 276.130, 52670.805 23/03/20,15:33:39,13,09,1, 11.9,1,1, 0.606, 10695.534, 276.306, 52672.030 23/03/20,15:33:39,14,09,1, 11.9,1,1, 0.606, 10694.200, 276.300, 52669.592 23/03/20,15:33:39,15,09,1, 11.9,1,1, 0.606, 10694.565, 276.051, 52671.972 23/03/20,15:33:39,16,09,1, 11.9,1,1, 0.606, 10695.416, 276.269, 52670.856 23/03/20,15:33:39,17,09,1, 11.9,1,1, 0.606, 10693.616, 276.064, 52669.590 23/03/20,15:33:39,18,09,1, 11.9,1,1, 0.606, 10694.938, 276.100, 52672.085 23/03/20,15:33:39,19,09,1, 11.9,1,1, 0.606, 10694.597, 276.331, 52669.740 23/03/20,15:33:40,00,10,1, 11.9,1,1, 0.603, 10694.596, 276.331, 52669.740 23/03/20,15:33:40,01,10,1, 11.9,1,1, 0.603, 10693.458, 276.078, 52669.703 23/03/20,15:33:40,02,10,1, 11.9,1,1, 0.603, 10694.907, 276.151, 52672.096 23/03/20,15:33:40,03,10,1, 11.9,1,1, 0.603, 10694.436, 276.399, 52669.669 23/03/20,15:33:40,04,10,1, 11.9,1,1, 0.603, 10693.743, 276.156, 52670.975 23/03/20,15:33:40,05,10,1, 11.9,1,1, 0.603, 10695.472, 276.373, 52671.919 23/03/20,15:33:40,06,10,1, 11.9,1,1, 0.603, 10694.090, 276.354, 52669.707 23/03/20,15:33:40,07,10,1, 11.9,1,1, 0.603, 10694.512, 276.024, 52671.879 23/03/20,15:33:40,08,10,1, 11.9,1,1, 0.603, 10695.111, 276.305, 52670.628 23/03/20,15:33:40,09,10,1, 11.9,1,1, 0.603, 10693.551, 276.100, 52669.809 23/03/20,15:33:40,10,10,1, 11.9,1,1, 0.603, 10694.853, 276.121, 52671.929 23/03/20,15:33:40,11,10,1, 11.9,1,1, 0.603, 10694.427, 276.412, 52669.752 23/03/20,15:33:40,12,10,1, 11.9,1,1, 0.603, 10693.829, 276.100, 52670.981 23/03/20,15:33:40,13,10,1, 11.9,1,1, 0.603, 10695.427, 276.328, 52671.867 23/03/20,15:33:40,14,10,1, 11.9,1,1, 0.603, 10694.099, 276.290, 52669.668 23/03/20,15:33:40,15,10,1, 11.9,1,1, 0.603, 10694.528, 276.067, 52671.905 23/03/20,15:33:40,16,10,1, 11.9,1,1, 0.603, 10695.130, 276.301, 52670.566 23/03/20,15:33:40,17,10,1, 11.9,1,1, 0.603, 10693.584, 276.093, 52669.780 23/03/20,15:33:40,18,10,1, 11.9,1,1, 0.603, 10694.829, 276.119, 52671.994 23/03/20,15:33:40,19,10,1, 11.9,1,1, 0.603, 10694.466, 276.394, 52669.803 23/03/20,15:33:41,00,09,1, 11.9,1,1, 0.604, 10694.462, 276.394, 52669.803 23/03/20,15:33:41,01,09,1, 11.9,1,1, 0.604, 10693.356, 276.105, 52669.841 23/03/20,15:33:41,02,09,1, 11.9,1,1, 0.604, 10694.926, 276.236, 52672.161 23/03/20,15:33:41,03,09,1, 11.9,1,1, 0.604, 10694.338, 276.423, 52669.631 23/03/20,15:33:41,04,09,1, 11.9,1,1, 0.604, 10693.830, 276.182, 52671.266 23/03/20,15:33:41,05,09,1, 11.9,1,1, 0.604, 10695.524, 276.364, 52671.826 23/03/20,15:33:41,06,09,1, 11.9,1,1, 0.604, 10693.897, 276.303, 52669.528 23/03/20,15:33:41,07,09,1, 11.9,1,1, 0.604, 10694.551, 276.110, 52672.083 23/03/20,15:33:41,08,09,1, 11.9,1,1, 0.604, 10695.003, 276.274, 52670.456 23/03/20,15:33:41,09,09,1, 11.9,1,1, 0.604, 10693.329, 276.133, 52669.870 23/03/20,15:33:41,10,09,1, 11.9,1,1, 0.604, 10694.919, 276.205, 52672.197 23/03/20,15:33:41,11,09,1, 11.9,1,1, 0.604, 10694.271, 276.441, 52669.597 23/03/20,15:33:41,12,09,1, 11.9,1,1, 0.604, 10693.850, 276.196, 52671.339 23/03/20,15:33:41,13,09,1, 11.9,1,1, 0.604, 10695.460, 276.445, 52671.863 23/03/20,15:33:41,14,09,1, 11.9,1,1, 0.604, 10693.939, 276.296, 52669.584 23/03/20,15:33:41,15,09,1, 11.9,1,1, 0.604, 10694.518, 276.045, 52672.131 23/03/20,15:33:41,16,09,1, 11.9,1,1, 0.604, 10694.962, 276.342, 52670.468 23/03/20,15:33:41,17,09,1, 11.9,1,1, 0.604, 10693.339, 276.112, 52669.898 23/03/20,15:33:41,18,09,1, 11.9,1,1, 0.604, 10694.910, 276.228, 52672.230 23/03/20,15:33:41,19,09,1, 11.9,1,1, 0.604, 10694.306, 276.482, 52669.650 23/03/20,15:33:42,00,09,1, 12.0,1,1, 0.606, 10694.304, 276.482, 52669.650 23/03/20,15:33:42,01,09,1, 12.0,1,1, 0.606, 10693.253, 276.143, 52670.085 23/03/20,15:33:42,02,09,1, 12.0,1,1, 0.606, 10694.951, 276.320, 52672.220 23/03/20,15:33:42,03,09,1, 12.0,1,1, 0.606, 10694.146, 276.455, 52669.665 23/03/20,15:33:42,04,09,1, 12.0,1,1, 0.606, 10693.912, 276.210, 52671.576 23/03/20,15:33:42,05,09,1, 12.0,1,1, 0.606, 10695.345, 276.399, 52671.691 23/03/20,15:33:42,06,09,1, 12.0,1,1, 0.606, 10693.776, 276.305, 52669.879 23/03/20,15:33:42,07,09,1, 12.0,1,1, 0.606, 10694.491, 276.055, 52672.016 23/03/20,15:33:42,08,09,1, 12.0,1,1, 0.606, 10694.687, 276.360, 52670.312 23/03/20,15:33:42,09,09,1, 12.0,1,1, 0.606, 10693.346, 276.130, 52670.204 23/03/20,15:33:42,10,09,1, 12.0,1,1, 0.606, 10694.882, 276.265, 52672.044 23/03/20,15:33:42,11,09,1, 12.0,1,1, 0.606, 10694.125, 276.448, 52669.791 23/03/20,15:33:42,12,09,1, 12.0,1,1, 0.606, 10693.942, 276.197, 52671.516 23/03/20,15:33:42,13,09,1, 12.0,1,1, 0.606, 10695.287, 276.407, 52671.675 23/03/20,15:33:42,14,09,1, 12.0,1,1, 0.606, 10693.748, 276.244, 52669.714 23/03/20,15:33:42,15,09,1, 12.0,1,1, 0.606, 10694.454, 276.065, 52672.003 23/03/20,15:33:42,16,09,1, 12.0,1,1, 0.606, 10694.680, 276.365, 52670.335 23/03/20,15:33:42,17,09,1, 12.0,1,1, 0.606, 10693.312, 276.155, 52670.193 23/03/20,15:33:42,18,09,1, 12.0,1,1, 0.606, 10694.858, 276.271, 52672.101 23/03/20,15:33:42,19,09,1, 12.0,1,1, 0.606, 10694.168, 276.464, 52669.863 23/03/20,15:33:43,00,10,1, 11.9,1,1, 0.606, 10694.162, 276.464, 52669.863 23/03/20,15:33:43,01,10,1, 11.9,1,1, 0.606, 10693.542, 276.201, 52670.766 23/03/20,15:33:43,02,10,1, 11.9,1,1, 0.606, 10694.769, 276.247, 52671.672 23/03/20,15:33:43,03,10,1, 11.9,1,1, 0.606, 10693.950, 276.499, 52670.178 23/03/20,15:33:43,04,10,1, 11.9,1,1, 0.606, 10694.214, 276.143, 52671.739 23/03/20,15:33:43,05,10,1, 11.9,1,1, 0.606, 10694.938, 276.316, 52671.164 23/03/20,15:33:43,06,10,1, 11.9,1,1, 0.606, 10693.732, 276.328, 52670.266 23/03/20,15:33:43,07,10,1, 11.9,1,1, 0.606, 10694.446, 276.024, 52671.755 23/03/20,15:33:43,08,10,1, 11.9,1,1, 0.606, 10694.260, 276.372, 52670.166 23/03/20,15:33:43,09,10,1, 11.9,1,1, 0.606, 10693.533, 276.207, 52670.804 23/03/20,15:33:43,10,10,1, 11.9,1,1, 0.606, 10694.703, 276.252, 52671.695 23/03/20,15:33:43,11,10,1, 11.9,1,1, 0.606, 10693.990, 276.541, 52670.214 23/03/20,15:33:43,12,10,1, 11.9,1,1, 0.606, 10694.219, 276.169, 52671.738 23/03/20,15:33:43,13,10,1, 11.9,1,1, 0.606, 10694.847, 276.338, 52671.144 23/03/20,15:33:43,14,10,1, 11.9,1,1, 0.606, 10693.717, 276.324, 52670.270 23/03/20,15:33:43,15,10,1, 11.9,1,1, 0.606, 10694.471, 276.004, 52671.718 23/03/20,15:33:43,16,10,1, 11.9,1,1, 0.606, 10694.217, 276.409, 52670.226 23/03/20,15:33:43,17,10,1, 11.9,1,1, 0.606, 10693.517, 276.177, 52670.779 23/03/20,15:33:43,18,10,1, 11.9,1,1, 0.606, 10694.720, 276.268, 52671.677 23/03/20,15:33:43,19,10,1, 11.9,1,1, 0.606, 10693.951, 276.541, 52670.205 23/03/20,15:33:44,00,10,1, 11.9,1,1, 0.608, 10693.945, 276.541, 52670.205 23/03/20,15:33:44,01,10,1, 11.9,1,1, 0.608, 10693.369, 276.377, 52671.767 23/03/20,15:33:44,02,10,1, 11.9,1,1, 0.608, 10695.457, 276.304, 52671.877 23/03/20,15:33:44,03,10,1, 11.9,1,1, 0.608, 10693.212, 276.342, 52669.217 23/03/20,15:33:44,04,10,1, 11.9,1,1, 0.608, 10694.595, 276.299, 52673.122 23/03/20,15:33:44,05,10,1, 11.9,1,1, 0.608, 10694.978, 276.212, 52670.194 23/03/20,15:33:44,06,10,1, 11.9,1,1, 0.608, 10693.030, 276.271, 52670.295 23/03/20,15:33:44,07,10,1, 11.9,1,1, 0.608, 10695.090, 276.188, 52672.633 23/03/20,15:33:44,08,10,1, 11.9,1,1, 0.608, 10693.727, 276.267, 52668.949 23/03/20,15:33:44,09,10,1, 11.9,1,1, 0.608, 10693.414, 276.361, 52671.840 23/03/20,15:33:44,10,10,1, 11.9,1,1, 0.608, 10695.348, 276.230, 52671.734 23/03/20,15:33:44,11,10,1, 11.9,1,1, 0.608, 10693.295, 276.378, 52669.375 23/03/20,15:33:44,12,10,1, 11.9,1,1, 0.608, 10694.646, 276.284, 52673.073 23/03/20,15:33:44,13,10,1, 11.9,1,1, 0.608, 10694.914, 276.216, 52670.186 23/03/20,15:33:44,14,10,1, 11.9,1,1, 0.608, 10692.975, 276.274, 52670.252 23/03/20,15:33:44,15,10,1, 11.9,1,1, 0.608, 10695.065, 276.203, 52672.711 23/03/20,15:33:44,16,10,1, 11.9,1,1, 0.608, 10693.696, 276.253, 52668.878 23/03/20,15:33:44,17,10,1, 11.9,1,1, 0.608, 10693.436, 276.322, 52671.859 23/03/20,15:33:44,18,10,1, 11.9,1,1, 0.608, 10695.342, 276.325, 52671.834 23/03/20,15:33:44,19,10,1, 11.9,1,1, 0.608, 10693.285, 276.376, 52669.328 23/03/20,15:33:45,00,09,1, 11.8,1,1, 0.606, 10693.277, 276.376, 52669.328 23/03/20,15:33:45,01,09,1, 11.8,1,1, 0.606, 10693.500, 276.337, 52672.152 23/03/20,15:33:45,02,09,1, 11.8,1,1, 0.606, 10695.384, 276.273, 52671.639 23/03/20,15:33:45,03,09,1, 11.8,1,1, 0.606, 10693.136, 276.317, 52669.402 23/03/20,15:33:45,04,09,1, 11.8,1,1, 0.606, 10694.697, 276.200, 52673.163 23/03/20,15:33:45,05,09,1, 11.8,1,1, 0.606, 10694.726, 276.132, 52669.855 23/03/20,15:33:45,06,09,1, 11.8,1,1, 0.606, 10692.776, 276.194, 52670.362 23/03/20,15:33:45,07,09,1, 11.8,1,1, 0.606, 10695.101, 276.136, 52672.631 23/03/20,15:33:45,08,09,1, 11.8,1,1, 0.606, 10693.531, 276.269, 52668.760 23/03/20,15:33:45,09,09,1, 11.8,1,1, 0.606, 10693.515, 276.326, 52672.192 23/03/20,15:33:45,10,09,1, 11.8,1,1, 0.606, 10695.380, 276.269, 52671.630 23/03/20,15:33:45,11,09,1, 11.8,1,1, 0.606, 10693.074, 276.294, 52669.357 23/03/20,15:33:45,12,09,1, 11.8,1,1, 0.606, 10694.682, 276.232, 52673.224 23/03/20,15:33:45,13,09,1, 11.8,1,1, 0.606, 10694.634, 276.127, 52669.762 23/03/20,15:33:45,14,09,1, 11.8,1,1, 0.606, 10692.840, 276.255, 52670.434 23/03/20,15:33:45,15,09,1, 11.8,1,1, 0.606, 10695.097, 276.130, 52672.597 23/03/20,15:33:45,16,09,1, 11.8,1,1, 0.606, 10693.527, 276.273, 52668.863 23/03/20,15:33:45,17,09,1, 11.8,1,1, 0.606, 10693.559, 276.331, 52672.243 23/03/20,15:33:45,18,09,1, 11.8,1,1, 0.606, 10695.370, 276.219, 52671.592 23/03/20,15:33:45,19,09,1, 11.8,1,1, 0.606, 10693.098, 276.294, 52669.445 23/03/20,15:33:46,00,10,1, 11.9,1,1, 0.608, 10693.094, 276.294, 52669.445 23/03/20,15:33:46,01,10,1, 11.9,1,1, 0.608, 10693.691, 276.296, 52672.453 23/03/20,15:33:46,02,10,1, 11.9,1,1, 0.608, 10695.273, 276.164, 52671.449 23/03/20,15:33:46,03,10,1, 11.9,1,1, 0.608, 10692.964, 276.203, 52669.596 23/03/20,15:33:46,04,10,1, 11.9,1,1, 0.608, 10694.685, 276.073, 52673.172 23/03/20,15:33:46,05,10,1, 11.9,1,1, 0.608, 10694.320, 276.060, 52669.512 23/03/20,15:33:46,06,10,1, 11.9,1,1, 0.608, 10692.794, 276.149, 52670.896 23/03/20,15:33:46,07,10,1, 11.9,1,1, 0.608, 10694.995, 276.084, 52672.357 23/03/20,15:33:46,08,10,1, 11.9,1,1, 0.608, 10693.270, 276.188, 52668.967 23/03/20,15:33:46,09,10,1, 11.9,1,1, 0.608, 10693.742, 276.250, 52672.508 23/03/20,15:33:46,10,10,1, 11.9,1,1, 0.608, 10695.150, 276.123, 52671.207 23/03/20,15:33:46,11,10,1, 11.9,1,1, 0.608, 10692.946, 276.206, 52669.721 23/03/20,15:33:46,12,10,1, 11.9,1,1, 0.608, 10694.707, 276.080, 52673.033 23/03/20,15:33:46,13,10,1, 11.9,1,1, 0.608, 10694.234, 276.042, 52669.538 23/03/20,15:33:46,14,10,1, 11.9,1,1, 0.608, 10692.819, 276.151, 52670.836 23/03/20,15:33:46,15,10,1, 11.9,1,1, 0.608, 10695.017, 276.095, 52672.331 23/03/20,15:33:46,16,10,1, 11.9,1,1, 0.608, 10693.243, 276.206, 52669.027 23/03/20,15:33:46,17,10,1, 11.9,1,1, 0.608, 10693.761, 276.224, 52672.570 23/03/20,15:33:46,18,10,1, 11.9,1,1, 0.608, 10695.182, 276.132, 52671.323 23/03/20,15:33:46,19,10,1, 11.9,1,1, 0.608, 10692.943, 276.176, 52669.711 23/03/20,15:33:47,00,10,1, 11.9,1,1, 0.608, 10692.943, 276.176, 52669.711 23/03/20,15:33:47,01,10,1, 11.9,1,1, 0.608, 10693.437, 276.178, 52672.832 23/03/20,15:33:47,02,10,1, 11.9,1,1, 0.608, 10695.413, 276.118, 52671.596 23/03/20,15:33:47,03,10,1, 11.9,1,1, 0.608, 10692.544, 275.979, 52669.165 23/03/20,15:33:47,04,10,1, 11.9,1,1, 0.608, 10694.619, 276.121, 52673.644 23/03/20,15:33:47,05,10,1, 11.9,1,1, 0.608, 10694.239, 275.990, 52669.300 23/03/20,15:33:47,06,10,1, 11.9,1,1, 0.608, 10692.354, 276.036, 52670.660 23/03/20,15:33:47,07,10,1, 11.9,1,1, 0.608, 10695.258, 276.161, 52673.033 23/03/20,15:33:47,08,10,1, 11.9,1,1, 0.608, 10693.121, 276.070, 52668.522 23/03/20,15:33:47,09,10,1, 11.9,1,1, 0.608, 10693.505, 276.138, 52672.850 23/03/20,15:33:47,10,10,1, 11.9,1,1, 0.608, 10695.415, 276.092, 52671.526 23/03/20,15:33:47,11,10,1, 11.9,1,1, 0.608, 10692.543, 276.015, 52669.069 23/03/20,15:33:47,12,10,1, 11.9,1,1, 0.608, 10694.604, 276.060, 52673.595 23/03/20,15:33:47,13,10,1, 11.9,1,1, 0.608, 10694.184, 275.953, 52669.270 23/03/20,15:33:47,14,10,1, 11.9,1,1, 0.608, 10692.330, 276.023, 52670.673 23/03/20,15:33:47,15,10,1, 11.9,1,1, 0.608, 10695.192, 276.192, 52673.061 23/03/20,15:33:47,16,10,1, 11.9,1,1, 0.608, 10693.120, 276.056, 52668.605 23/03/20,15:33:47,17,10,1, 11.9,1,1, 0.608, 10693.518, 276.130, 52672.941 23/03/20,15:33:47,18,10,1, 11.9,1,1, 0.608, 10695.361, 276.114, 52671.492 23/03/20,15:33:47,19,10,1, 11.9,1,1, 0.608, 10692.513, 276.001, 52669.185 23/03/20,15:33:48,00,09,1, 11.9,1,1, 0.608, 10692.509, 276.001, 52669.185 23/03/20,15:33:48,01,09,1, 11.9,1,1, 0.608, 10693.653, 276.083, 52673.188 23/03/20,15:33:48,02,09,1, 11.9,1,1, 0.608, 10695.137, 275.985, 52671.148 23/03/20,15:33:48,03,09,1, 11.9,1,1, 0.608, 10692.346, 275.890, 52669.395 23/03/20,15:33:48,04,09,1, 11.9,1,1, 0.608, 10694.624, 275.963, 52673.542 23/03/20,15:33:48,05,09,1, 11.9,1,1, 0.608, 10693.823, 275.893, 52669.038 23/03/20,15:33:48,06,09,1, 11.9,1,1, 0.608, 10692.455, 275.982, 52671.222 23/03/20,15:33:48,07,09,1, 11.9,1,1, 0.608, 10695.086, 276.045, 52672.662 23/03/20,15:33:48,08,09,1, 11.9,1,1, 0.608, 10692.863, 276.010, 52668.862 23/03/20,15:33:48,09,09,1, 11.9,1,1, 0.608, 10693.718, 276.043, 52673.146 23/03/20,15:33:48,10,09,1, 11.9,1,1, 0.608, 10695.069, 275.981, 52671.023 23/03/20,15:33:48,11,09,1, 11.9,1,1, 0.608, 10692.369, 275.893, 52669.461 23/03/20,15:33:48,12,09,1, 11.9,1,1, 0.608, 10694.578, 275.989, 52673.470 23/03/20,15:33:48,13,09,1, 11.9,1,1, 0.608, 10693.789, 275.931, 52669.015 23/03/20,15:33:48,14,09,1, 11.9,1,1, 0.608, 10692.414, 276.020, 52671.140 23/03/20,15:33:48,15,09,1, 11.9,1,1, 0.608, 10695.143, 276.076, 52672.755 23/03/20,15:33:48,16,09,1, 11.9,1,1, 0.608, 10692.874, 276.016, 52668.775 23/03/20,15:33:48,17,09,1, 11.9,1,1, 0.608, 10693.713, 276.050, 52673.202 23/03/20,15:33:48,18,09,1, 11.9,1,1, 0.608, 10695.078, 275.992, 52671.037 23/03/20,15:33:48,19,09,1, 11.9,1,1, 0.608, 10692.344, 275.895, 52669.509 23/03/20,15:33:49,00,09,1, 11.9,1,1, 0.609, 10692.343, 275.895, 52669.509 23/03/20,15:33:49,01,09,1, 11.9,1,1, 0.609, 10693.963, 276.121, 52674.536 23/03/20,15:33:49,02,09,1, 11.9,1,1, 0.609, 10695.066, 275.762, 52670.218 23/03/20,15:33:49,03,09,1, 11.9,1,1, 0.609, 10691.497, 275.785, 52669.346 23/03/20,15:33:49,04,09,1, 11.9,1,1, 0.609, 10695.145, 275.988, 52674.572 23/03/20,15:33:49,05,09,1, 11.9,1,1, 0.609, 10693.257, 275.624, 52667.772 23/03/20,15:33:49,06,09,1, 11.9,1,1, 0.609, 10692.090, 276.050, 52672.158 23/03/20,15:33:49,07,09,1, 11.9,1,1, 0.609, 10695.659, 276.001, 52672.989 23/03/20,15:33:49,08,09,1, 11.9,1,1, 0.609, 10692.041, 275.807, 52667.842 23/03/20,15:33:49,09,09,1, 11.9,1,1, 0.609, 10694.031, 276.112, 52674.748 23/03/20,15:33:49,10,09,1, 11.9,1,1, 0.609, 10694.695, 275.843, 52670.884 23/03/20,15:33:49,11,09,1, 11.9,1,1, 0.609, 10692.010, 275.796, 52669.674 23/03/20,15:33:49,12,09,1, 11.9,1,1, 0.609, 10694.494, 275.890, 52673.572 23/03/20,15:33:49,13,09,1, 11.9,1,1, 0.609, 10693.397, 275.865, 52668.946 23/03/20,15:33:49,14,09,1, 11.9,1,1, 0.609, 10692.365, 275.951, 52671.608 23/03/20,15:33:49,15,09,1, 11.9,1,1, 0.609, 10695.058, 275.982, 52672.691 23/03/20,15:33:49,16,09,1, 11.9,1,1, 0.609, 10692.585, 275.868, 52668.882 23/03/20,15:33:49,17,09,1, 11.9,1,1, 0.609, 10693.653, 275.966, 52673.401 23/03/20,15:33:49,18,09,1, 11.9,1,1, 0.609, 10694.759, 275.873, 52670.812 23/03/20,15:33:49,19,09,1, 11.9,1,1, 0.609, 10692.080, 275.773, 52669.712 23/03/20,15:33:50,00,10,1, 11.9,1,1, 0.606, 10692.075, 275.773, 52669.712 23/03/20,15:33:50,01,10,1, 11.9,1,1, 0.606, 10693.953, 276.052, 52674.742 23/03/20,15:33:50,02,10,1, 11.9,1,1, 0.606, 10694.557, 275.645, 52669.769 23/03/20,15:33:50,03,10,1, 11.9,1,1, 0.606, 10691.274, 275.734, 52669.771 23/03/20,15:33:50,04,10,1, 11.9,1,1, 0.606, 10695.004, 275.988, 52674.334 23/03/20,15:33:50,05,10,1, 11.9,1,1, 0.606, 10692.734, 275.579, 52667.656 23/03/20,15:33:50,06,10,1, 11.9,1,1, 0.606, 10692.221, 276.039, 52672.862 23/03/20,15:33:50,07,10,1, 11.9,1,1, 0.606, 10695.359, 275.895, 52672.519 23/03/20,15:33:50,08,10,1, 11.9,1,1, 0.606, 10691.722, 275.776, 52668.227 23/03/20,15:33:50,09,10,1, 11.9,1,1, 0.606, 10693.984, 276.016, 52674.643 23/03/20,15:33:50,10,10,1, 11.9,1,1, 0.606, 10694.472, 275.624, 52669.751 23/03/20,15:33:50,11,10,1, 11.9,1,1, 0.606, 10691.336, 275.723, 52669.929 23/03/20,15:33:50,12,10,1, 11.9,1,1, 0.606, 10694.985, 275.912, 52674.264 23/03/20,15:33:50,13,10,1, 11.9,1,1, 0.606, 10692.676, 275.574, 52667.797 23/03/20,15:33:50,14,10,1, 11.9,1,1, 0.606, 10692.203, 276.025, 52672.813 23/03/20,15:33:50,15,10,1, 11.9,1,1, 0.606, 10695.367, 275.869, 52672.558 23/03/20,15:33:50,16,10,1, 11.9,1,1, 0.606, 10691.672, 275.721, 52668.307 23/03/20,15:33:50,17,10,1, 11.9,1,1, 0.606, 10693.994, 276.036, 52674.678 23/03/20,15:33:50,18,10,1, 11.9,1,1, 0.606, 10694.387, 275.639, 52669.748 23/03/20,15:33:50,19,10,1, 11.9,1,1, 0.606, 10691.283, 275.716, 52669.991 23/03/20,15:33:51,00,09,1, 11.8,1,1, 0.608, 10691.274, 275.716, 52669.991 23/03/20,15:33:51,01,09,1, 11.8,1,1, 0.608, 10694.028, 275.944, 52674.873 23/03/20,15:33:51,02,09,1, 11.8,1,1, 0.608, 10694.135, 275.552, 52669.359 23/03/20,15:33:51,03,09,1, 11.8,1,1, 0.608, 10691.045, 275.708, 52670.214 23/03/20,15:33:51,04,09,1, 11.8,1,1, 0.608, 10694.933, 275.859, 52674.240 23/03/20,15:33:51,05,09,1, 11.8,1,1, 0.608, 10692.297, 275.562, 52667.713 23/03/20,15:33:51,06,09,1, 11.8,1,1, 0.608, 10692.258, 275.985, 52673.195 23/03/20,15:33:51,07,09,1, 11.8,1,1, 0.608, 10695.270, 275.813, 52672.327 23/03/20,15:33:51,08,09,1, 11.8,1,1, 0.608, 10691.343, 275.669, 52668.347 23/03/20,15:33:51,09,09,1, 11.8,1,1, 0.608, 10693.979, 275.972, 52674.917 23/03/20,15:33:51,10,09,1, 11.8,1,1, 0.608, 10694.062, 275.520, 52669.427 23/03/20,15:33:51,11,09,1, 11.8,1,1, 0.608, 10691.005, 275.709, 52670.326 23/03/20,15:33:51,12,09,1, 11.8,1,1, 0.608, 10694.920, 275.895, 52674.264 23/03/20,15:33:51,13,09,1, 11.8,1,1, 0.608, 10692.323, 275.584, 52667.746 23/03/20,15:33:51,14,09,1, 11.8,1,1, 0.608, 10692.229, 275.999, 52673.300 23/03/20,15:33:51,15,09,1, 11.8,1,1, 0.608, 10695.214, 275.824, 52672.307 23/03/20,15:33:51,16,09,1, 11.8,1,1, 0.608, 10691.354, 275.633, 52668.370 23/03/20,15:33:51,17,09,1, 11.8,1,1, 0.608, 10694.012, 275.939, 52674.918 23/03/20,15:33:51,18,09,1, 11.8,1,1, 0.608, 10694.020, 275.539, 52669.312 23/03/20,15:33:51,19,09,1, 11.8,1,1, 0.608, 10691.026, 275.684, 52670.339 23/03/20,15:33:52,00,10,1, 11.9,1,1, 0.606, 10691.024, 275.684, 52670.339 23/03/20,15:33:52,01,10,1, 11.9,1,1, 0.606, 10693.973, 275.901, 52674.952 23/03/20,15:33:52,02,10,1, 11.9,1,1, 0.606, 10693.684, 275.500, 52669.083 23/03/20,15:33:52,03,10,1, 11.9,1,1, 0.606, 10690.950, 275.696, 52670.624 23/03/20,15:33:52,04,10,1, 11.9,1,1, 0.606, 10694.836, 275.809, 52674.121 23/03/20,15:33:52,05,10,1, 11.9,1,1, 0.606, 10691.926, 275.525, 52667.714 23/03/20,15:33:52,06,10,1, 11.9,1,1, 0.606, 10692.363, 275.963, 52673.772 23/03/20,15:33:52,07,10,1, 11.9,1,1, 0.606, 10694.909, 275.718, 52671.965 23/03/20,15:33:52,08,10,1, 11.9,1,1, 0.606, 10691.204, 275.576, 52668.777 23/03/20,15:33:52,09,10,1, 11.9,1,1, 0.606, 10694.024, 275.841, 52674.906 23/03/20,15:33:52,10,10,1, 11.9,1,1, 0.606, 10693.587, 275.472, 52669.098 23/03/20,15:33:52,11,10,1, 11.9,1,1, 0.606, 10690.956, 275.674, 52670.775 23/03/20,15:33:52,12,10,1, 11.9,1,1, 0.606, 10694.744, 275.859, 52673.951 23/03/20,15:33:52,13,10,1, 11.9,1,1, 0.606, 10691.955, 275.583, 52667.891 23/03/20,15:33:52,14,10,1, 11.9,1,1, 0.606, 10692.311, 275.972, 52673.636 23/03/20,15:33:52,15,10,1, 11.9,1,1, 0.606, 10694.857, 275.694, 52671.977 23/03/20,15:33:52,16,10,1, 11.9,1,1, 0.606, 10691.158, 275.579, 52668.752 23/03/20,15:33:52,17,10,1, 11.9,1,1, 0.606, 10693.987, 275.879, 52674.910 23/03/20,15:33:52,18,10,1, 11.9,1,1, 0.606, 10693.491, 275.463, 52669.107 23/03/20,15:33:52,19,10,1, 11.9,1,1, 0.606, 10691.011, 275.697, 52670.805 23/03/20,15:33:53,00,09,1, 12.0,1,1, 0.609, 10691.007, 275.697, 52670.805 23/03/20,15:33:53,01,09,1, 12.0,1,1, 0.609, 10694.081, 275.763, 52674.718 23/03/20,15:33:53,02,09,1, 12.0,1,1, 0.609, 10693.032, 275.425, 52668.782 23/03/20,15:33:53,03,09,1, 12.0,1,1, 0.609, 10691.215, 275.727, 52671.485 23/03/20,15:33:53,04,09,1, 12.0,1,1, 0.609, 10694.622, 275.756, 52673.437 23/03/20,15:33:53,05,09,1, 12.0,1,1, 0.609, 10691.610, 275.580, 52668.088 23/03/20,15:33:53,06,09,1, 12.0,1,1, 0.609, 10692.664, 275.912, 52674.063 23/03/20,15:33:53,07,09,1, 12.0,1,1, 0.609, 10694.541, 275.604, 52671.377 23/03/20,15:33:53,08,09,1, 12.0,1,1, 0.609, 10691.064, 275.672, 52669.394 23/03/20,15:33:53,09,09,1, 12.0,1,1, 0.609, 10694.096, 275.738, 52674.742 23/03/20,15:33:53,10,09,1, 12.0,1,1, 0.609, 10693.021, 275.400, 52668.832 23/03/20,15:33:53,11,09,1, 12.0,1,1, 0.609, 10691.174, 275.694, 52671.550 23/03/20,15:33:53,12,09,1, 12.0,1,1, 0.609, 10694.601, 275.698, 52673.431 23/03/20,15:33:53,13,09,1, 12.0,1,1, 0.609, 10691.591, 275.516, 52668.119 23/03/20,15:33:53,14,09,1, 12.0,1,1, 0.609, 10692.653, 275.887, 52674.078 23/03/20,15:33:53,15,09,1, 12.0,1,1, 0.609, 10694.565, 275.559, 52671.358 23/03/20,15:33:53,16,09,1, 12.0,1,1, 0.609, 10691.037, 275.546, 52669.427 23/03/20,15:33:53,17,09,1, 12.0,1,1, 0.609, 10694.053, 275.721, 52674.724 23/03/20,15:33:53,18,09,1, 12.0,1,1, 0.609, 10693.010, 275.399, 52668.857 23/03/20,15:33:53,19,09,1, 12.0,1,1, 0.609, 10691.153, 275.672, 52671.522 23/03/20,15:33:54,00,09,1, 11.9,1,1, 0.604, 10691.149, 275.672, 52671.522 23/03/20,15:33:54,01,09,1, 11.9,1,1, 0.604, 10694.054, 275.587, 52674.707 23/03/20,15:33:54,02,09,1, 11.9,1,1, 0.604, 10692.758, 275.312, 52668.679 23/03/20,15:33:54,03,09,1, 11.9,1,1, 0.604, 10691.130, 275.623, 52671.671 23/03/20,15:33:54,04,09,1, 11.9,1,1, 0.604, 10694.531, 275.595, 52673.317 23/03/20,15:33:54,05,09,1, 11.9,1,1, 0.604, 10691.423, 275.428, 52668.342 23/03/20,15:33:54,06,09,1, 11.9,1,1, 0.604, 10692.761, 275.758, 52674.364 23/03/20,15:33:54,07,09,1, 11.9,1,1, 0.604, 10694.214, 275.421, 52671.049 23/03/20,15:33:54,08,09,1, 11.9,1,1, 0.604, 10691.015, 275.476, 52669.706 23/03/20,15:33:54,09,09,1, 11.9,1,1, 0.604, 10694.015, 275.605, 52674.511 23/03/20,15:33:54,10,09,1, 11.9,1,1, 0.604, 10692.643, 275.280, 52668.728 23/03/20,15:33:54,11,09,1, 11.9,1,1, 0.604, 10691.151, 275.643, 52671.837 23/03/20,15:33:54,12,09,1, 11.9,1,1, 0.604, 10694.434, 275.555, 52673.230 23/03/20,15:33:54,13,09,1, 11.9,1,1, 0.604, 10691.347, 275.452, 52668.377 23/03/20,15:33:54,14,09,1, 11.9,1,1, 0.604, 10692.783, 275.777, 52674.250 23/03/20,15:33:54,15,09,1, 11.9,1,1, 0.604, 10694.212, 275.393, 52671.103 23/03/20,15:33:54,16,09,1, 11.9,1,1, 0.604, 10690.968, 275.464, 52669.690 23/03/20,15:33:54,17,09,1, 11.9,1,1, 0.604, 10693.976, 275.557, 52674.517 23/03/20,15:33:54,18,09,1, 11.9,1,1, 0.604, 10692.652, 275.270, 52668.696 23/03/20,15:33:54,19,09,1, 11.9,1,1, 0.604, 10691.196, 275.599, 52671.784 23/03/20,15:33:55,00,09,1, 11.9,1,1, 0.607, 10691.191, 275.599, 52671.784 23/03/20,15:33:55,01,09,1, 11.9,1,1, 0.607, 10693.910, 275.447, 52674.641 23/03/20,15:33:55,02,09,1, 11.9,1,1, 0.607, 10692.473, 275.194, 52668.589 23/03/20,15:33:55,03,09,1, 11.9,1,1, 0.607, 10691.068, 275.514, 52671.988 23/03/20,15:33:55,04,09,1, 11.9,1,1, 0.607, 10694.336, 275.444, 52673.269 23/03/20,15:33:55,05,09,1, 11.9,1,1, 0.607, 10691.224, 275.345, 52668.366 23/03/20,15:33:55,06,09,1, 11.9,1,1, 0.607, 10692.682, 275.631, 52674.394 23/03/20,15:33:55,07,09,1, 11.9,1,1, 0.607, 10694.061, 275.334, 52670.999 23/03/20,15:33:55,08,09,1, 11.9,1,1, 0.607, 10690.760, 275.322, 52669.727 23/03/20,15:33:55,09,09,1, 11.9,1,1, 0.607, 10693.924, 275.418, 52674.670 23/03/20,15:33:55,10,09,1, 11.9,1,1, 0.607, 10692.441, 275.155, 52668.642 23/03/20,15:33:55,11,09,1, 11.9,1,1, 0.607, 10690.999, 275.446, 52671.948 23/03/20,15:33:55,12,09,1, 11.9,1,1, 0.607, 10694.382, 275.427, 52673.238 23/03/20,15:33:55,13,09,1, 11.9,1,1, 0.607, 10691.196, 275.314, 52668.347 23/03/20,15:33:55,14,09,1, 11.9,1,1, 0.607, 10692.628, 275.583, 52674.422 23/03/20,15:33:55,15,09,1, 11.9,1,1, 0.607, 10694.057, 275.272, 52670.980 23/03/20,15:33:55,16,09,1, 11.9,1,1, 0.607, 10690.740, 275.292, 52669.736 23/03/20,15:33:55,17,09,1, 11.9,1,1, 0.607, 10693.902, 275.437, 52674.594 23/03/20,15:33:55,18,09,1, 11.9,1,1, 0.607, 10692.391, 275.106, 52668.578 23/03/20,15:33:55,19,09,1, 11.9,1,1, 0.607, 10691.048, 275.465, 52671.971 23/03/20,15:33:56,00,09,1, 11.9,1,1, 0.606, 10691.041, 275.465, 52671.971 23/03/20,15:33:56,01,09,1, 11.9,1,1, 0.606, 10693.251, 275.322, 52674.284 23/03/20,15:33:56,02,09,1, 11.9,1,1, 0.606, 10692.803, 275.161, 52669.338 23/03/20,15:33:56,03,09,1, 11.9,1,1, 0.606, 10690.768, 275.257, 52671.031 23/03/20,15:33:56,04,09,1, 11.9,1,1, 0.606, 10694.071, 275.417, 52673.725 23/03/20,15:33:56,05,09,1, 11.9,1,1, 0.606, 10691.586, 275.199, 52668.671 23/03/20,15:33:56,06,09,1, 11.9,1,1, 0.606, 10692.116, 275.381, 52673.593 23/03/20,15:33:56,07,09,1, 11.9,1,1, 0.606, 10694.040, 275.272, 52671.763 23/03/20,15:33:56,08,09,1, 11.9,1,1, 0.606, 10690.907, 275.101, 52669.351 23/03/20,15:33:56,09,09,1, 11.9,1,1, 0.606, 10693.302, 275.288, 52674.293 23/03/20,15:33:56,10,09,1, 11.9,1,1, 0.606, 10692.719, 275.153, 52669.395 23/03/20,15:33:56,11,09,1, 11.9,1,1, 0.606, 10690.800, 275.232, 52671.132 23/03/20,15:33:56,12,09,1, 11.9,1,1, 0.606, 10693.972, 275.408, 52673.635 23/03/20,15:33:56,13,09,1, 11.9,1,1, 0.606, 10691.552, 275.229, 52668.688 23/03/20,15:33:56,14,09,1, 11.9,1,1, 0.606, 10692.145, 275.372, 52673.668 23/03/20,15:33:56,15,09,1, 11.9,1,1, 0.606, 10694.045, 275.283, 52671.837 23/03/20,15:33:56,16,09,1, 11.9,1,1, 0.606, 10690.857, 275.084, 52669.323 23/03/20,15:33:56,17,09,1, 11.9,1,1, 0.606, 10693.263, 275.311, 52674.303 23/03/20,15:33:56,18,09,1, 11.9,1,1, 0.606, 10692.668, 275.157, 52669.347 23/03/20,15:33:56,19,09,1, 11.9,1,1, 0.606, 10690.789, 275.199, 52671.222 23/03/20,15:33:57,00,09,1, 11.9,1,1, 0.605, 10690.782, 275.199, 52671.222 23/03/20,15:33:57,01,09,1, 11.9,1,1, 0.605, 10693.794, 275.225, 52674.624 23/03/20,15:33:57,02,09,1, 11.9,1,1, 0.605, 10692.033, 274.952, 52668.489 23/03/20,15:33:57,03,09,1, 11.9,1,1, 0.605, 10690.977, 275.336, 52672.359 23/03/20,15:33:57,04,09,1, 11.9,1,1, 0.605, 10694.143, 275.196, 52673.137 23/03/20,15:33:57,05,09,1, 11.9,1,1, 0.605, 10690.901, 275.058, 52668.560 23/03/20,15:33:57,06,09,1, 11.9,1,1, 0.605, 10692.673, 275.409, 52674.632 23/03/20,15:33:57,07,09,1, 11.9,1,1, 0.605, 10693.664, 275.006, 52670.727 23/03/20,15:33:57,08,09,1, 11.9,1,1, 0.605, 10690.484, 275.100, 52670.004 23/03/20,15:33:57,09,09,1, 11.9,1,1, 0.605, 10693.727, 275.266, 52674.586 23/03/20,15:33:57,10,09,1, 11.9,1,1, 0.605, 10691.982, 274.942, 52668.528 23/03/20,15:33:57,11,09,1, 11.9,1,1, 0.605, 10690.958, 275.236, 52672.407 23/03/20,15:33:57,12,09,1, 11.9,1,1, 0.605, 10694.141, 275.196, 52673.121 23/03/20,15:33:57,13,09,1, 11.9,1,1, 0.605, 10690.879, 275.078, 52668.612 23/03/20,15:33:57,14,09,1, 11.9,1,1, 0.605, 10692.628, 275.375, 52674.635 23/03/20,15:33:57,15,09,1, 11.9,1,1, 0.605, 10693.631, 275.064, 52670.716 23/03/20,15:33:57,16,09,1, 11.9,1,1, 0.605, 10690.535, 275.108, 52670.034 23/03/20,15:33:57,17,09,1, 11.9,1,1, 0.605, 10693.745, 275.216, 52674.619 23/03/20,15:33:57,18,09,1, 11.9,1,1, 0.605, 10691.975, 274.933, 52668.504 23/03/20,15:33:57,19,09,1, 11.9,1,1, 0.605, 10690.951, 275.308, 52672.377 23/03/20,15:33:58,00,10,1, 11.9,1,1, 0.605, 10690.949, 275.308, 52672.377 23/03/20,15:33:58,01,10,1, 11.9,1,1, 0.605, 10693.764, 275.141, 52674.614 23/03/20,15:33:58,02,10,1, 11.9,1,1, 0.605, 10691.825, 274.873, 52668.396 23/03/20,15:33:58,03,10,1, 11.9,1,1, 0.605, 10691.033, 275.294, 52672.654 23/03/20,15:33:58,04,10,1, 11.9,1,1, 0.605, 10694.121, 275.149, 52672.968 23/03/20,15:33:58,05,10,1, 11.9,1,1, 0.605, 10690.768, 275.081, 52668.732 23/03/20,15:33:58,06,10,1, 11.9,1,1, 0.605, 10692.789, 275.337, 52674.821 23/03/20,15:33:58,07,10,1, 11.9,1,1, 0.605, 10693.459, 274.914, 52670.485 23/03/20,15:33:58,08,10,1, 11.9,1,1, 0.605, 10690.489, 275.109, 52670.392 23/03/20,15:33:58,09,10,1, 11.9,1,1, 0.605, 10693.782, 275.099, 52674.403 23/03/20,15:33:58,10,10,1, 11.9,1,1, 0.605, 10691.759, 274.853, 52668.451 23/03/20,15:33:58,11,10,1, 11.9,1,1, 0.605, 10691.056, 275.244, 52672.742 23/03/20,15:33:58,12,10,1, 11.9,1,1, 0.605, 10694.050, 275.112, 52672.868 23/03/20,15:33:58,13,10,1, 11.9,1,1, 0.605, 10690.755, 275.033, 52668.699 23/03/20,15:33:58,14,10,1, 11.9,1,1, 0.605, 10692.788, 275.303, 52674.766 23/03/20,15:33:58,15,10,1, 11.9,1,1, 0.605, 10693.464, 274.921, 52670.422 23/03/20,15:33:58,16,10,1, 11.9,1,1, 0.605, 10690.447, 275.057, 52670.299 23/03/20,15:33:58,17,10,1, 11.9,1,1, 0.605, 10693.778, 275.072, 52674.443 23/03/20,15:33:58,18,10,1, 11.9,1,1, 0.605, 10691.780, 274.830, 52668.435 23/03/20,15:33:58,19,10,1, 11.9,1,1, 0.605, 10691.130, 275.242, 52672.729 23/03/20,15:33:59,00,10,1, 11.9,1,1, 0.609, 10691.124, 275.242, 52672.729 23/03/20,15:33:59,01,10,1, 11.9,1,1, 0.609, 10693.104, 274.963, 52673.474 23/03/20,15:33:59,02,10,1, 11.9,1,1, 0.609, 10691.961, 275.053, 52669.656 23/03/20,15:33:59,03,10,1, 11.9,1,1, 0.609, 10691.299, 275.065, 52672.182 23/03/20,15:33:59,04,10,1, 11.9,1,1, 0.609, 10693.420, 275.067, 52672.647 23/03/20,15:33:59,05,10,1, 11.9,1,1, 0.609, 10691.360, 275.126, 52669.858 23/03/20,15:33:59,06,10,1, 11.9,1,1, 0.609, 10692.518, 275.076, 52673.635 23/03/20,15:33:59,07,10,1, 11.9,1,1, 0.609, 10693.129, 274.992, 52671.107 23/03/20,15:33:59,08,10,1, 11.9,1,1, 0.609, 10691.057, 275.029, 52670.691 23/03/20,15:33:59,09,10,1, 11.9,1,1, 0.609, 10693.136, 274.935, 52673.483 23/03/20,15:33:59,10,10,1, 11.9,1,1, 0.609, 10691.992, 275.006, 52669.625 23/03/20,15:33:59,11,10,1, 11.9,1,1, 0.609, 10691.346, 275.113, 52672.175 23/03/20,15:33:59,12,10,1, 11.9,1,1, 0.609, 10693.444, 275.068, 52672.631 23/03/20,15:33:59,13,10,1, 11.9,1,1, 0.609, 10691.399, 275.134, 52669.830 23/03/20,15:33:59,14,10,1, 11.9,1,1, 0.609, 10692.524, 275.046, 52673.661 23/03/20,15:33:59,15,10,1, 11.9,1,1, 0.609, 10693.136, 274.984, 52671.109 23/03/20,15:33:59,16,10,1, 11.9,1,1, 0.609, 10691.042, 275.017, 52670.668 23/03/20,15:33:59,17,10,1, 11.9,1,1, 0.609, 10693.112, 274.953, 52673.370 23/03/20,15:33:59,18,10,1, 11.9,1,1, 0.609, 10691.935, 275.021, 52669.586 23/03/20,15:33:59,19,10,1, 11.9,1,1, 0.609, 10691.314, 275.105, 52672.181 23/03/20,15:34:00,00,10,1, 11.9,1,1, 0.604, 10691.308, 275.105, 52672.181 23/03/20,15:34:00,01,10,1, 11.9,1,1, 0.604, 10693.076, 274.989, 52673.938 23/03/20,15:34:00,02,10,1, 11.9,1,1, 0.604, 10692.060, 274.925, 52669.427 23/03/20,15:34:00,03,10,1, 11.9,1,1, 0.604, 10691.049, 274.985, 52671.994 23/03/20,15:34:00,04,10,1, 11.9,1,1, 0.604, 10693.585, 275.068, 52673.114 23/03/20,15:34:00,05,10,1, 11.9,1,1, 0.604, 10691.310, 275.008, 52669.506 23/03/20,15:34:00,06,10,1, 11.9,1,1, 0.604, 10692.367, 274.995, 52673.825 23/03/20,15:34:00,07,10,1, 11.9,1,1, 0.604, 10693.353, 274.955, 52671.254 23/03/20,15:34:00,08,10,1, 11.9,1,1, 0.604, 10690.540, 274.863, 52669.903 23/03/20,15:34:00,09,10,1, 11.9,1,1, 0.604, 10693.409, 275.014, 52674.297 23/03/20,15:34:00,10,10,1, 11.9,1,1, 0.604, 10691.703, 274.806, 52668.424 23/03/20,15:34:00,11,10,1, 11.9,1,1, 0.604, 10690.877, 275.092, 52672.583 23/03/20,15:34:00,12,10,1, 11.9,1,1, 0.604, 10694.167, 275.107, 52673.298 23/03/20,15:34:00,13,10,1, 11.9,1,1, 0.604, 10690.803, 274.940, 52668.735 23/03/20,15:34:00,14,10,1, 11.9,1,1, 0.604, 10692.734, 275.128, 52674.926 23/03/20,15:34:00,15,10,1, 11.9,1,1, 0.604, 10693.576, 274.783, 52670.593 23/03/20,15:34:00,16,10,1, 11.9,1,1, 0.604, 10690.216, 274.865, 52669.917 23/03/20,15:34:00,17,10,1, 11.9,1,1, 0.604, 10693.558, 275.004, 52674.476 23/03/20,15:34:00,18,10,1, 11.9,1,1, 0.604, 10691.648, 274.792, 52668.359 23/03/20,15:34:00,19,10,1, 11.9,1,1, 0.604, 10690.839, 275.139, 52672.706 23/03/20,15:34:01,00,10,1, 11.9,1,1, 0.609, 10690.832, 275.139, 52672.706 23/03/20,15:34:01,01,10,1, 11.9,1,1, 0.609, 10693.553, 274.968, 52674.588 23/03/20,15:34:01,02,10,1, 11.9,1,1, 0.609, 10691.602, 274.704, 52668.284 23/03/20,15:34:01,03,10,1, 11.9,1,1, 0.609, 10690.806, 275.081, 52672.774 23/03/20,15:34:01,04,10,1, 11.9,1,1, 0.609, 10694.252, 275.057, 52673.348 23/03/20,15:34:01,05,10,1, 11.9,1,1, 0.609, 10690.785, 274.799, 52668.650 23/03/20,15:34:01,06,10,1, 11.9,1,1, 0.609, 10692.765, 275.051, 52675.014 23/03/20,15:34:01,07,10,1, 11.9,1,1, 0.609, 10693.472, 274.698, 52670.494 23/03/20,15:34:01,08,10,1, 11.9,1,1, 0.609, 10690.079, 274.759, 52669.962 23/03/20,15:34:01,09,10,1, 11.9,1,1, 0.609, 10693.544, 274.959, 52674.561 23/03/20,15:34:01,10,10,1, 11.9,1,1, 0.609, 10691.567, 274.721, 52668.250 23/03/20,15:34:01,11,10,1, 11.9,1,1, 0.609, 10690.817, 275.092, 52672.793 23/03/20,15:34:01,12,10,1, 11.9,1,1, 0.609, 10694.226, 274.986, 52673.244 23/03/20,15:34:01,13,10,1, 11.9,1,1, 0.609, 10690.751, 274.798, 52668.691 23/03/20,15:34:01,14,10,1, 11.9,1,1, 0.609, 10692.773, 275.018, 52674.963 23/03/20,15:34:01,15,10,1, 11.9,1,1, 0.609, 10693.487, 274.648, 52670.462 23/03/20,15:34:01,16,10,1, 11.9,1,1, 0.609, 10690.071, 274.660, 52669.985 23/03/20,15:34:01,17,10,1, 11.9,1,1, 0.609, 10693.528, 274.923, 52674.483 23/03/20,15:34:01,18,10,1, 11.9,1,1, 0.609, 10691.535, 274.724, 52668.285 23/03/20,15:34:01,19,10,1, 11.9,1,1, 0.609, 10690.821, 275.039, 52672.751 23/03/20,15:34:02,00,09,1, 11.9,1,1, 0.605, 10690.815, 275.039, 52672.751 23/03/20,15:34:02,01,09,1, 11.9,1,1, 0.605, 10693.571, 274.953, 52675.068 23/03/20,15:34:02,02,09,1, 11.9,1,1, 0.605, 10691.630, 274.560, 52668.025 23/03/20,15:34:02,03,09,1, 11.9,1,1, 0.605, 10690.474, 274.988, 52672.659 23/03/20,15:34:02,04,09,1, 11.9,1,1, 0.605, 10694.491, 275.000, 52673.783 23/03/20,15:34:02,05,09,1, 11.9,1,1, 0.605, 10690.601, 274.632, 52668.239 23/03/20,15:34:02,06,09,1, 11.9,1,1, 0.605, 10692.618, 274.971, 52675.260 23/03/20,15:34:02,07,09,1, 11.9,1,1, 0.605, 10693.600, 274.595, 52670.546 23/03/20,15:34:02,08,09,1, 11.9,1,1, 0.605, 10689.759, 274.535, 52669.531 23/03/20,15:34:02,09,09,1, 11.9,1,1, 0.605, 10693.559, 275.010, 52674.993 23/03/20,15:34:02,10,09,1, 11.9,1,1, 0.605, 10691.574, 274.561, 52668.014 23/03/20,15:34:02,11,09,1, 11.9,1,1, 0.605, 10690.558, 274.969, 52672.739 23/03/20,15:34:02,12,09,1, 11.9,1,1, 0.605, 10694.320, 274.973, 52673.677 23/03/20,15:34:02,13,09,1, 11.9,1,1, 0.605, 10690.623, 274.649, 52668.345 23/03/20,15:34:02,14,09,1, 11.9,1,1, 0.605, 10692.559, 275.003, 52675.263 23/03/20,15:34:02,15,09,1, 11.9,1,1, 0.605, 10693.572, 274.566, 52670.546 23/03/20,15:34:02,16,09,1, 11.9,1,1, 0.605, 10689.827, 274.608, 52669.608 23/03/20,15:34:02,17,09,1, 11.9,1,1, 0.605, 10693.554, 274.970, 52674.964 23/03/20,15:34:02,18,09,1, 11.9,1,1, 0.605, 10691.602, 274.576, 52668.080 23/03/20,15:34:02,19,09,1, 11.9,1,1, 0.605, 10690.557, 274.960, 52672.706 23/03/20,15:34:03,00,10,1, 11.9,1,1, 0.608, 10690.557, 274.960, 52672.706 23/03/20,15:34:03,01,10,1, 11.9,1,1, 0.608, 10693.543, 274.888, 52675.130 23/03/20,15:34:03,02,10,1, 11.9,1,1, 0.608, 10691.548, 274.517, 52667.967 23/03/20,15:34:03,03,10,1, 11.9,1,1, 0.608, 10690.485, 274.963, 52672.777 23/03/20,15:34:03,04,10,1, 11.9,1,1, 0.608, 10694.379, 274.940, 52673.734 23/03/20,15:34:03,05,10,1, 11.9,1,1, 0.608, 10690.479, 274.595, 52668.238 23/03/20,15:34:03,06,10,1, 11.9,1,1, 0.608, 10692.501, 274.908, 52675.269 23/03/20,15:34:03,07,10,1, 11.9,1,1, 0.608, 10693.603, 274.502, 52670.529 23/03/20,15:34:03,08,10,1, 11.9,1,1, 0.608, 10689.613, 274.503, 52669.490 23/03/20,15:34:03,09,10,1, 11.9,1,1, 0.608, 10693.562, 274.911, 52675.132 23/03/20,15:34:03,10,10,1, 11.9,1,1, 0.608, 10691.496, 274.524, 52667.928 23/03/20,15:34:03,11,10,1, 11.9,1,1, 0.608, 10690.442, 274.965, 52672.822 23/03/20,15:34:03,12,10,1, 11.9,1,1, 0.608, 10694.389, 274.962, 52673.748 23/03/20,15:34:03,13,10,1, 11.9,1,1, 0.608, 10690.457, 274.535, 52668.190 23/03/20,15:34:03,14,10,1, 11.9,1,1, 0.608, 10692.468, 274.949, 52675.346 23/03/20,15:34:03,15,10,1, 11.9,1,1, 0.608, 10693.563, 274.491, 52670.513 23/03/20,15:34:03,16,10,1, 11.9,1,1, 0.608, 10689.641, 274.480, 52669.560 23/03/20,15:34:03,17,10,1, 11.9,1,1, 0.608, 10693.566, 274.938, 52675.087 23/03/20,15:34:03,18,10,1, 11.9,1,1, 0.608, 10691.500, 274.529, 52667.964 23/03/20,15:34:03,19,10,1, 11.9,1,1, 0.608, 10690.410, 274.956, 52672.828 23/03/20,15:34:04,00,10,1, 11.9,1,1, 0.605, 10690.407, 274.956, 52672.828 23/03/20,15:34:04,01,10,1, 11.9,1,1, 0.605, 10693.501, 274.881, 52675.140 23/03/20,15:34:04,02,10,1, 11.9,1,1, 0.605, 10691.551, 274.459, 52667.972 23/03/20,15:34:04,03,10,1, 11.9,1,1, 0.605, 10690.391, 274.857, 52672.794 23/03/20,15:34:04,04,10,1, 11.9,1,1, 0.605, 10694.380, 274.899, 52673.834 23/03/20,15:34:04,05,10,1, 11.9,1,1, 0.605, 10690.496, 274.545, 52668.329 23/03/20,15:34:04,06,10,1, 11.9,1,1, 0.605, 10692.501, 274.920, 52675.312 23/03/20,15:34:04,07,10,1, 11.9,1,1, 0.605, 10693.452, 274.486, 52670.541 23/03/20,15:34:04,08,10,1, 11.9,1,1, 0.605, 10689.697, 274.527, 52669.663 23/03/20,15:34:04,09,10,1, 11.9,1,1, 0.605, 10693.504, 274.847, 52674.994 23/03/20,15:34:04,10,10,1, 11.9,1,1, 0.605, 10691.483, 274.526, 52668.102 23/03/20,15:34:04,11,10,1, 11.9,1,1, 0.605, 10690.484, 274.952, 52672.840 23/03/20,15:34:04,12,10,1, 11.9,1,1, 0.605, 10694.305, 274.837, 52673.610 23/03/20,15:34:04,13,10,1, 11.9,1,1, 0.605, 10690.573, 274.521, 52668.344 23/03/20,15:34:04,14,10,1, 11.9,1,1, 0.605, 10692.536, 274.905, 52675.318 23/03/20,15:34:04,15,10,1, 11.9,1,1, 0.605, 10693.461, 274.489, 52670.556 23/03/20,15:34:04,16,10,1, 11.9,1,1, 0.605, 10689.703, 274.404, 52669.689 23/03/20,15:34:04,17,10,1, 11.9,1,1, 0.605, 10693.473, 274.842, 52674.997 23/03/20,15:34:04,18,10,1, 11.9,1,1, 0.605, 10691.504, 274.448, 52668.144 23/03/20,15:34:04,19,10,1, 11.9,1,1, 0.605, 10690.482, 274.908, 52672.799 23/03/20,15:34:05,00,10,1, 12.0,1,1, 0.603, 10690.473, 274.908, 52672.799 23/03/20,15:34:05,01,10,1, 12.0,1,1, 0.603, 10693.499, 274.842, 52675.117 23/03/20,15:34:05,02,10,1, 12.0,1,1, 0.603, 10691.522, 274.437, 52668.069 23/03/20,15:34:05,03,10,1, 12.0,1,1, 0.603, 10690.447, 274.863, 52672.796 23/03/20,15:34:05,04,10,1, 12.0,1,1, 0.603, 10694.357, 274.833, 52673.790 23/03/20,15:34:05,05,10,1, 12.0,1,1, 0.603, 10690.547, 274.449, 52668.236 23/03/20,15:34:05,06,10,1, 12.0,1,1, 0.603, 10692.437, 274.837, 52675.356 23/03/20,15:34:05,07,10,1, 12.0,1,1, 0.603, 10693.617, 274.449, 52670.637 23/03/20,15:34:05,08,10,1, 12.0,1,1, 0.603, 10689.630, 274.407, 52669.602 23/03/20,15:34:05,09,10,1, 12.0,1,1, 0.603, 10693.493, 274.790, 52675.139 23/03/20,15:34:05,10,10,1, 12.0,1,1, 0.603, 10691.487, 274.380, 52668.046 23/03/20,15:34:05,11,10,1, 12.0,1,1, 0.603, 10690.458, 274.849, 52672.766 23/03/20,15:34:05,12,10,1, 12.0,1,1, 0.603, 10694.378, 274.888, 52673.838 23/03/20,15:34:05,13,10,1, 12.0,1,1, 0.603, 10690.498, 274.443, 52668.270 23/03/20,15:34:05,14,10,1, 12.0,1,1, 0.603, 10692.473, 274.833, 52675.374 23/03/20,15:34:05,15,10,1, 12.0,1,1, 0.603, 10693.585, 274.408, 52670.573 23/03/20,15:34:05,16,10,1, 12.0,1,1, 0.603, 10689.657, 274.460, 52669.580 23/03/20,15:34:05,17,10,1, 12.0,1,1, 0.603, 10693.489, 274.802, 52675.171 23/03/20,15:34:05,18,10,1, 12.0,1,1, 0.603, 10691.509, 274.431, 52668.038 23/03/20,15:34:05,19,10,1, 12.0,1,1, 0.603, 10690.479, 274.833, 52672.906 23/03/20,15:34:06,00,10,1, 11.8,1,1, 0.606, 10690.473, 274.833, 52672.906 23/03/20,15:34:06,01,10,1, 11.8,1,1, 0.606, 10693.548, 274.756, 52675.192 23/03/20,15:34:06,02,10,1, 11.8,1,1, 0.606, 10691.459, 274.339, 52668.125 23/03/20,15:34:06,03,10,1, 11.8,1,1, 0.606, 10690.524, 274.784, 52672.980 23/03/20,15:34:06,04,10,1, 11.8,1,1, 0.606, 10694.356, 274.786, 52673.678 23/03/20,15:34:06,05,10,1, 11.8,1,1, 0.606, 10690.516, 274.419, 52668.418 23/03/20,15:34:06,06,10,1, 11.8,1,1, 0.606, 10692.574, 274.701, 52675.333 23/03/20,15:34:06,07,10,1, 11.8,1,1, 0.606, 10693.409, 274.317, 52670.405 23/03/20,15:34:06,08,10,1, 11.8,1,1, 0.606, 10689.718, 274.381, 52669.792 23/03/20,15:34:06,09,10,1, 11.8,1,1, 0.606, 10693.526, 274.692, 52674.920 23/03/20,15:34:06,10,10,1, 11.8,1,1, 0.606, 10691.447, 274.332, 52668.062 23/03/20,15:34:06,11,10,1, 11.8,1,1, 0.606, 10690.635, 274.781, 52672.933 23/03/20,15:34:06,12,10,1, 11.8,1,1, 0.606, 10694.276, 274.768, 52673.642 23/03/20,15:34:06,13,10,1, 11.8,1,1, 0.606, 10690.535, 274.370, 52668.420 23/03/20,15:34:06,14,10,1, 11.8,1,1, 0.606, 10692.499, 274.706, 52675.262 23/03/20,15:34:06,15,10,1, 11.8,1,1, 0.606, 10693.442, 274.338, 52670.415 23/03/20,15:34:06,16,10,1, 11.8,1,1, 0.606, 10689.677, 274.345, 52669.786 23/03/20,15:34:06,17,10,1, 11.8,1,1, 0.606, 10693.515, 274.753, 52674.948 23/03/20,15:34:06,18,10,1, 11.8,1,1, 0.606, 10691.427, 274.361, 52668.128 23/03/20,15:34:06,19,10,1, 11.8,1,1, 0.606, 10690.558, 274.771, 52672.965 23/03/20,15:34:07,00,10,1, 11.9,1,1, 0.605, 10690.557, 274.771, 52672.965 23/03/20,15:34:07,01,10,1, 11.9,1,1, 0.605, 10692.767, 274.412, 52673.661 23/03/20,15:34:07,02,10,1, 11.9,1,1, 0.605, 10691.529, 274.419, 52669.407 23/03/20,15:34:07,03,10,1, 11.9,1,1, 0.605, 10691.035, 274.524, 52672.528 23/03/20,15:34:07,04,10,1, 11.9,1,1, 0.605, 10693.558, 274.583, 52673.034 23/03/20,15:34:07,05,10,1, 11.9,1,1, 0.605, 10691.083, 274.418, 52669.727 23/03/20,15:34:07,06,10,1, 11.9,1,1, 0.605, 10692.363, 274.367, 52673.980 23/03/20,15:34:07,07,10,1, 11.9,1,1, 0.605, 10692.917, 274.328, 52670.869 23/03/20,15:34:07,08,10,1, 11.9,1,1, 0.605, 10690.316, 274.296, 52670.298 23/03/20,15:34:07,09,10,1, 11.9,1,1, 0.605, 10692.829, 274.394, 52673.630 23/03/20,15:34:07,10,10,1, 11.9,1,1, 0.605, 10691.535, 274.402, 52669.387 23/03/20,15:34:07,11,10,1, 11.9,1,1, 0.605, 10691.046, 274.527, 52672.576 23/03/20,15:34:07,12,10,1, 11.9,1,1, 0.605, 10693.496, 274.486, 52672.982 23/03/20,15:34:07,13,10,1, 11.9,1,1, 0.605, 10691.114, 274.398, 52669.760 23/03/20,15:34:07,14,10,1, 11.9,1,1, 0.605, 10692.401, 274.371, 52673.972 23/03/20,15:34:07,15,10,1, 11.9,1,1, 0.605, 10692.890, 274.304, 52670.827 23/03/20,15:34:07,16,10,1, 11.9,1,1, 0.605, 10690.379, 274.303, 52670.386 23/03/20,15:34:07,17,10,1, 11.9,1,1, 0.605, 10692.801, 274.394, 52673.688 23/03/20,15:34:07,18,10,1, 11.9,1,1, 0.605, 10691.468, 274.424, 52669.392 23/03/20,15:34:07,19,10,1, 11.9,1,1, 0.605, 10691.042, 274.499, 52672.614 23/03/20,15:34:08,00,11,1, 11.9,1,1, 0.608, 10691.041, 274.499, 52672.614 23/03/20,15:34:08,01,11,1, 11.9,1,1, 0.608, 10692.840, 274.295, 52673.638 23/03/20,15:34:08,02,11,1, 11.9,1,1, 0.608, 10691.408, 274.385, 52669.307 23/03/20,15:34:08,03,11,1, 11.9,1,1, 0.608, 10691.067, 274.431, 52672.812 23/03/20,15:34:08,04,11,1, 11.9,1,1, 0.608, 10693.500, 274.403, 52672.842 23/03/20,15:34:08,05,11,1, 11.9,1,1, 0.608, 10691.005, 274.311, 52669.829 23/03/20,15:34:08,06,11,1, 11.9,1,1, 0.608, 10692.457, 274.220, 52674.033 23/03/20,15:34:08,07,11,1, 11.9,1,1, 0.608, 10692.557, 274.239, 52670.537 23/03/20,15:34:08,08,11,1, 11.9,1,1, 0.608, 10690.393, 274.175, 52670.590 23/03/20,15:34:08,09,11,1, 11.9,1,1, 0.608, 10692.758, 274.287, 52673.429 23/03/20,15:34:08,10,11,1, 11.9,1,1, 0.608, 10691.360, 274.383, 52669.458 23/03/20,15:34:08,11,11,1, 11.9,1,1, 0.608, 10691.154, 274.390, 52672.797 23/03/20,15:34:08,12,11,1, 11.9,1,1, 0.608, 10693.427, 274.395, 52672.766 23/03/20,15:34:08,13,11,1, 11.9,1,1, 0.608, 10690.979, 274.277, 52669.918 23/03/20,15:34:08,14,11,1, 11.9,1,1, 0.608, 10692.406, 274.283, 52673.982 23/03/20,15:34:08,15,11,1, 11.9,1,1, 0.608, 10692.592, 274.200, 52670.566 23/03/20,15:34:08,16,11,1, 11.9,1,1, 0.608, 10690.345, 274.221, 52670.662 23/03/20,15:34:08,17,11,1, 11.9,1,1, 0.608, 10692.773, 274.287, 52673.499 23/03/20,15:34:08,18,11,1, 11.9,1,1, 0.608, 10691.372, 274.370, 52669.479 23/03/20,15:34:08,19,11,1, 11.9,1,1, 0.608, 10691.197, 274.423, 52672.846 23/03/20,15:34:09,00,11,1, 11.8,1,1, 0.608, 10691.191, 274.423, 52672.846 23/03/20,15:34:09,01,11,1, 11.8,1,1, 0.608, 10692.884, 274.326, 52673.638 23/03/20,15:34:09,02,11,1, 11.8,1,1, 0.608, 10691.257, 274.352, 52669.354 23/03/20,15:34:09,03,11,1, 11.8,1,1, 0.608, 10691.296, 274.411, 52673.120 23/03/20,15:34:09,04,11,1, 11.8,1,1, 0.608, 10693.471, 274.370, 52672.742 23/03/20,15:34:09,05,11,1, 11.8,1,1, 0.608, 10690.825, 274.208, 52669.838 23/03/20,15:34:09,06,11,1, 11.8,1,1, 0.608, 10692.488, 274.193, 52674.097 23/03/20,15:34:09,07,11,1, 11.8,1,1, 0.608, 10692.417, 274.102, 52670.316 23/03/20,15:34:09,08,11,1, 11.8,1,1, 0.608, 10690.258, 274.179, 52670.802 23/03/20,15:34:09,09,11,1, 11.8,1,1, 0.608, 10692.914, 274.282, 52673.618 23/03/20,15:34:09,10,11,1, 11.8,1,1, 0.608, 10691.251, 274.316, 52669.344 23/03/20,15:34:09,11,11,1, 11.8,1,1, 0.608, 10691.332, 274.387, 52673.064 23/03/20,15:34:09,12,11,1, 11.8,1,1, 0.608, 10693.479, 274.306, 52672.656 23/03/20,15:34:09,13,11,1, 11.8,1,1, 0.608, 10690.866, 274.172, 52669.804 23/03/20,15:34:09,14,11,1, 11.8,1,1, 0.608, 10692.444, 274.194, 52674.043 23/03/20,15:34:09,15,11,1, 11.8,1,1, 0.608, 10692.414, 274.157, 52670.297 23/03/20,15:34:09,16,11,1, 11.8,1,1, 0.608, 10690.222, 274.132, 52670.782 23/03/20,15:34:09,17,11,1, 11.8,1,1, 0.608, 10692.901, 274.349, 52673.629 23/03/20,15:34:09,18,11,1, 11.8,1,1, 0.608, 10691.246, 274.292, 52669.326 23/03/20,15:34:09,19,11,1, 11.8,1,1, 0.608, 10691.291, 274.352, 52673.138 23/03/20,15:34:10,00,11,1, 11.9,1,1, 0.607, 10691.291, 274.352, 52673.138 23/03/20,15:34:10,01,11,1, 11.9,1,1, 0.607, 10692.916, 274.309, 52673.517 23/03/20,15:34:10,02,11,1, 11.9,1,1, 0.607, 10691.220, 274.250, 52669.350 23/03/20,15:34:10,03,11,1, 11.9,1,1, 0.607, 10691.476, 274.279, 52673.266 23/03/20,15:34:10,04,11,1, 11.9,1,1, 0.607, 10693.468, 274.271, 52672.450 23/03/20,15:34:10,05,11,1, 11.9,1,1, 0.607, 10690.753, 274.083, 52669.985 23/03/20,15:34:10,06,11,1, 11.9,1,1, 0.607, 10692.498, 274.092, 52673.968 23/03/20,15:34:10,07,11,1, 11.9,1,1, 0.607, 10692.111, 274.134, 52670.038 23/03/20,15:34:10,08,11,1, 11.9,1,1, 0.607, 10690.368, 274.124, 52671.080 23/03/20,15:34:10,09,11,1, 11.9,1,1, 0.607, 10692.881, 274.251, 52673.330 23/03/20,15:34:10,10,11,1, 11.9,1,1, 0.607, 10691.212, 274.305, 52669.485 23/03/20,15:34:10,11,11,1, 11.9,1,1, 0.607, 10691.563, 274.378, 52673.359 23/03/20,15:34:10,12,11,1, 11.9,1,1, 0.607, 10693.316, 274.232, 52672.327 23/03/20,15:34:10,13,11,1, 11.9,1,1, 0.607, 10690.805, 274.127, 52670.096 23/03/20,15:34:10,14,11,1, 11.9,1,1, 0.607, 10692.495, 274.086, 52673.852 23/03/20,15:34:10,15,11,1, 11.9,1,1, 0.607, 10692.124, 274.106, 52670.024 23/03/20,15:34:10,16,11,1, 11.9,1,1, 0.607, 10690.344, 274.111, 52671.050 23/03/20,15:34:10,17,11,1, 11.9,1,1, 0.607, 10692.922, 274.245, 52673.341 23/03/20,15:34:10,18,11,1, 11.9,1,1, 0.607, 10691.199, 274.297, 52669.577 23/03/20,15:34:10,19,11,1, 11.9,1,1, 0.607, 10691.578, 274.250, 52673.362 23/03/20,15:34:11,00,11,1, 11.9,1,1, 0.607, 10691.575, 274.250, 52673.362 23/03/20,15:34:11,01,11,1, 11.9,1,1, 0.607, 10693.029, 274.232, 52673.470 23/03/20,15:34:11,02,11,1, 11.9,1,1, 0.607, 10691.162, 274.216, 52669.531 23/03/20,15:34:11,03,11,1, 11.9,1,1, 0.607, 10691.669, 274.243, 52673.603 23/03/20,15:34:11,04,11,1, 11.9,1,1, 0.607, 10693.315, 274.113, 52672.102 23/03/20,15:34:11,05,11,1, 11.9,1,1, 0.607, 10690.581, 274.040, 52669.937 23/03/20,15:34:11,06,11,1, 11.9,1,1, 0.607, 10692.503, 274.064, 52673.900 23/03/20,15:34:11,07,11,1, 11.9,1,1, 0.607, 10692.002, 274.123, 52669.850 23/03/20,15:34:11,08,11,1, 11.9,1,1, 0.607, 10690.326, 274.132, 52671.286 23/03/20,15:34:11,09,11,1, 11.9,1,1, 0.607, 10693.017, 274.317, 52673.467 23/03/20,15:34:11,10,11,1, 11.9,1,1, 0.607, 10691.137, 274.215, 52669.546 23/03/20,15:34:11,11,11,1, 11.9,1,1, 0.607, 10691.653, 274.194, 52673.596 23/03/20,15:34:11,12,11,1, 11.9,1,1, 0.607, 10693.345, 274.160, 52672.077 23/03/20,15:34:11,13,11,1, 11.9,1,1, 0.607, 10690.604, 274.035, 52669.964 23/03/20,15:34:11,14,11,1, 11.9,1,1, 0.607, 10692.493, 274.037, 52673.919 23/03/20,15:34:11,15,11,1, 11.9,1,1, 0.607, 10691.935, 274.032, 52669.816 23/03/20,15:34:11,16,11,1, 11.9,1,1, 0.607, 10690.341, 274.163, 52671.408 23/03/20,15:34:11,17,11,1, 11.9,1,1, 0.607, 10693.059, 274.232, 52673.488 23/03/20,15:34:11,18,11,1, 11.9,1,1, 0.607, 10691.162, 274.236, 52669.559 23/03/20,15:34:11,19,11,1, 11.9,1,1, 0.607, 10691.683, 274.246, 52673.652 23/03/20,15:34:12,00,11,1, 11.9,1,1, 0.605, 10691.675, 274.246, 52673.652 23/03/20,15:34:12,01,11,1, 11.9,1,1, 0.605, 10693.129, 274.251, 52673.467 23/03/20,15:34:12,02,11,1, 11.9,1,1, 0.605, 10691.086, 274.170, 52669.633 23/03/20,15:34:12,03,11,1, 11.9,1,1, 0.605, 10691.817, 274.182, 52673.828 23/03/20,15:34:12,04,11,1, 11.9,1,1, 0.605, 10693.153, 274.099, 52671.731 23/03/20,15:34:12,05,11,1, 11.9,1,1, 0.605, 10690.423, 273.977, 52670.201 23/03/20,15:34:12,06,11,1, 11.9,1,1, 0.605, 10692.488, 274.024, 52673.783 23/03/20,15:34:12,07,11,1, 11.9,1,1, 0.605, 10691.642, 274.066, 52669.694 23/03/20,15:34:12,08,11,1, 11.9,1,1, 0.605, 10690.456, 274.164, 52671.749 23/03/20,15:34:12,09,11,1, 11.9,1,1, 0.605, 10693.087, 274.255, 52673.306 23/03/20,15:34:12,10,11,1, 11.9,1,1, 0.605, 10691.046, 274.207, 52669.708 23/03/20,15:34:12,11,11,1, 11.9,1,1, 0.605, 10691.894, 274.163, 52673.813 23/03/20,15:34:12,12,11,1, 11.9,1,1, 0.605, 10693.067, 274.055, 52671.662 23/03/20,15:34:12,13,11,1, 11.9,1,1, 0.605, 10690.466, 273.929, 52670.182 23/03/20,15:34:12,14,11,1, 11.9,1,1, 0.605, 10692.490, 274.000, 52673.746 23/03/20,15:34:12,15,11,1, 11.9,1,1, 0.605, 10691.626, 274.060, 52669.675 23/03/20,15:34:12,16,11,1, 11.9,1,1, 0.605, 10690.458, 274.147, 52671.801 23/03/20,15:34:12,17,11,1, 11.9,1,1, 0.605, 10693.059, 274.258, 52673.265 23/03/20,15:34:12,18,11,1, 11.9,1,1, 0.605, 10691.076, 274.228, 52669.755 23/03/20,15:34:12,19,11,1, 11.9,1,1, 0.605, 10691.876, 274.128, 52673.751 23/03/20,15:34:13,00,11,1, 11.9,1,1, 0.609, 10691.875, 274.128, 52673.751 23/03/20,15:34:13,01,11,1, 11.9,1,1, 0.609, 10693.174, 274.275, 52673.317 23/03/20,15:34:13,02,11,1, 11.9,1,1, 0.609, 10690.954, 274.147, 52669.696 23/03/20,15:34:13,03,11,1, 11.9,1,1, 0.609, 10691.967, 274.125, 52674.000 23/03/20,15:34:13,04,11,1, 11.9,1,1, 0.609, 10692.958, 274.062, 52671.463 23/03/20,15:34:13,05,11,1, 11.9,1,1, 0.609, 10690.199, 273.925, 52670.163 23/03/20,15:34:13,06,11,1, 11.9,1,1, 0.609, 10692.493, 274.017, 52673.816 23/03/20,15:34:13,07,11,1, 11.9,1,1, 0.609, 10691.453, 274.090, 52669.571 23/03/20,15:34:13,08,11,1, 11.9,1,1, 0.609, 10690.454, 274.166, 52672.108 23/03/20,15:34:13,09,11,1, 11.9,1,1, 0.609, 10693.131, 274.264, 52673.325 23/03/20,15:34:13,10,11,1, 11.9,1,1, 0.609, 10690.923, 274.140, 52669.637 23/03/20,15:34:13,11,11,1, 11.9,1,1, 0.609, 10691.950, 274.161, 52674.063 23/03/20,15:34:13,12,11,1, 11.9,1,1, 0.609, 10692.899, 274.001, 52671.395 23/03/20,15:34:13,13,11,1, 11.9,1,1, 0.609, 10690.215, 274.001, 52670.171 23/03/20,15:34:13,14,11,1, 11.9,1,1, 0.609, 10692.507, 274.117, 52673.873 23/03/20,15:34:13,15,11,1, 11.9,1,1, 0.609, 10691.461, 274.066, 52669.582 23/03/20,15:34:13,16,11,1, 11.9,1,1, 0.609, 10690.476, 274.245, 52672.207 23/03/20,15:34:13,17,11,1, 11.9,1,1, 0.609, 10693.157, 274.261, 52673.344 23/03/20,15:34:13,18,11,1, 11.9,1,1, 0.609, 10690.889, 274.142, 52669.725 23/03/20,15:34:13,19,11,1, 11.9,1,1, 0.609, 10691.965, 274.130, 52674.015 23/03/20,15:34:14,00,11,1, 11.8,1,1, 0.607, 10691.959, 274.130, 52674.015 23/03/20,15:34:14,01,11,1, 11.8,1,1, 0.607, 10693.201, 274.233, 52673.188 23/03/20,15:34:14,02,11,1, 11.8,1,1, 0.607, 10690.853, 274.106, 52669.794 23/03/20,15:34:14,03,11,1, 11.8,1,1, 0.607, 10692.054, 274.096, 52674.151 23/03/20,15:34:14,04,11,1, 11.8,1,1, 0.607, 10692.687, 274.007, 52671.133 23/03/20,15:34:14,05,11,1, 11.8,1,1, 0.607, 10690.166, 273.943, 52670.502 23/03/20,15:34:14,06,11,1, 11.8,1,1, 0.607, 10692.459, 274.038, 52673.650 23/03/20,15:34:14,07,11,1, 11.8,1,1, 0.607, 10691.247, 274.134, 52669.585 23/03/20,15:34:14,08,11,1, 11.8,1,1, 0.607, 10690.728, 274.151, 52672.468 23/03/20,15:34:14,09,11,1, 11.8,1,1, 0.607, 10693.106, 274.233, 52673.039 23/03/20,15:34:14,10,11,1, 11.8,1,1, 0.607, 10690.868, 274.149, 52669.935 23/03/20,15:34:14,11,11,1, 11.8,1,1, 0.607, 10692.036, 274.052, 52673.985 23/03/20,15:34:14,12,11,1, 11.8,1,1, 0.607, 10692.615, 273.996, 52671.011 23/03/20,15:34:14,13,11,1, 11.8,1,1, 0.607, 10690.211, 273.977, 52670.526 23/03/20,15:34:14,14,11,1, 11.8,1,1, 0.607, 10692.469, 274.058, 52673.638 23/03/20,15:34:14,15,11,1, 11.8,1,1, 0.607, 10691.215, 274.108, 52669.489 23/03/20,15:34:14,16,11,1, 11.8,1,1, 0.607, 10690.732, 274.234, 52672.533 23/03/20,15:34:14,17,11,1, 11.8,1,1, 0.607, 10693.127, 274.176, 52673.093 23/03/20,15:34:14,18,11,1, 11.8,1,1, 0.607, 10690.889, 274.106, 52669.957 23/03/20,15:34:14,19,11,1, 11.8,1,1, 0.607, 10692.063, 274.075, 52674.014 23/03/20,15:34:15,00,11,1, 12.0,1,1, 0.608, 10692.059, 274.075, 52674.014 23/03/20,15:34:15,01,11,1, 12.0,1,1, 0.608, 10693.257, 274.194, 52673.038 23/03/20,15:34:15,02,11,1, 12.0,1,1, 0.608, 10690.778, 274.082, 52669.835 23/03/20,15:34:15,03,11,1, 12.0,1,1, 0.608, 10692.148, 274.017, 52674.118 23/03/20,15:34:15,04,11,1, 12.0,1,1, 0.608, 10692.532, 273.969, 52670.728 23/03/20,15:34:15,05,11,1, 12.0,1,1, 0.608, 10690.094, 273.947, 52670.516 23/03/20,15:34:15,06,11,1, 12.0,1,1, 0.608, 10692.561, 274.131, 52673.696 23/03/20,15:34:15,07,11,1, 12.0,1,1, 0.608, 10691.206, 274.075, 52669.445 23/03/20,15:34:15,08,11,1, 12.0,1,1, 0.608, 10690.785, 274.219, 52672.791 23/03/20,15:34:15,09,11,1, 12.0,1,1, 0.608, 10693.185, 274.153, 52673.034 23/03/20,15:34:15,10,11,1, 12.0,1,1, 0.608, 10690.775, 274.046, 52669.827 23/03/20,15:34:15,11,11,1, 12.0,1,1, 0.608, 10692.101, 274.041, 52674.075 23/03/20,15:34:15,12,11,1, 12.0,1,1, 0.608, 10692.540, 273.968, 52670.782 23/03/20,15:34:15,13,11,1, 12.0,1,1, 0.608, 10690.042, 273.950, 52670.532 23/03/20,15:34:15,14,11,1, 12.0,1,1, 0.608, 10692.491, 274.095, 52673.684 23/03/20,15:34:15,15,11,1, 12.0,1,1, 0.608, 10691.146, 274.135, 52669.515 23/03/20,15:34:15,16,11,1, 12.0,1,1, 0.608, 10690.866, 274.199, 52672.739 23/03/20,15:34:15,17,11,1, 12.0,1,1, 0.608, 10693.217, 274.144, 52673.004 23/03/20,15:34:15,18,11,1, 12.0,1,1, 0.608, 10690.797, 274.038, 52669.871 23/03/20,15:34:15,19,11,1, 12.0,1,1, 0.608, 10692.115, 274.068, 52674.076 23/03/20,15:34:16,00,11,1, 11.9,1,1, 0.609, 10692.109, 274.068, 52674.076 23/03/20,15:34:16,01,11,1, 11.9,1,1, 0.609, 10693.247, 274.148, 52672.848 23/03/20,15:34:16,02,11,1, 11.9,1,1, 0.609, 10690.750, 274.029, 52669.885 23/03/20,15:34:16,03,11,1, 11.9,1,1, 0.609, 10692.172, 273.980, 52674.034 23/03/20,15:34:16,04,11,1, 11.9,1,1, 0.609, 10692.322, 273.976, 52670.487 23/03/20,15:34:16,05,11,1, 11.9,1,1, 0.609, 10690.125, 273.935, 52670.792 23/03/20,15:34:16,06,11,1, 11.9,1,1, 0.609, 10692.604, 274.080, 52673.567 23/03/20,15:34:16,07,11,1, 11.9,1,1, 0.609, 10691.078, 274.154, 52669.577 23/03/20,15:34:16,08,11,1, 11.9,1,1, 0.609, 10691.129, 274.146, 52673.076 23/03/20,15:34:16,09,11,1, 11.9,1,1, 0.609, 10693.110, 274.126, 52672.694 23/03/20,15:34:16,10,11,1, 11.9,1,1, 0.609, 10690.790, 274.006, 52670.109 23/03/20,15:34:16,11,11,1, 11.9,1,1, 0.609, 10692.216, 273.973, 52673.866 23/03/20,15:34:16,12,11,1, 11.9,1,1, 0.609, 10692.246, 273.954, 52670.488 23/03/20,15:34:16,13,11,1, 11.9,1,1, 0.609, 10690.128, 273.936, 52670.846 23/03/20,15:34:16,14,11,1, 11.9,1,1, 0.609, 10692.564, 274.072, 52673.468 23/03/20,15:34:16,15,11,1, 11.9,1,1, 0.609, 10691.105, 274.156, 52669.598 23/03/20,15:34:16,16,11,1, 11.9,1,1, 0.609, 10691.089, 274.169, 52673.033 23/03/20,15:34:16,17,11,1, 11.9,1,1, 0.609, 10693.196, 274.156, 52672.698 23/03/20,15:34:16,18,11,1, 11.9,1,1, 0.609, 10690.727, 274.030, 52670.014 23/03/20,15:34:16,19,11,1, 11.9,1,1, 0.609, 10692.237, 273.933, 52673.881 23/03/20,15:34:17,00,11,1, 11.9,1,1, 0.604, 10692.234, 273.933, 52673.881 23/03/20,15:34:17,01,11,1, 11.9,1,1, 0.604, 10692.914, 273.987, 52672.124 23/03/20,15:34:17,02,11,1, 11.9,1,1, 0.604, 10690.763, 274.040, 52670.504 23/03/20,15:34:17,03,11,1, 11.9,1,1, 0.604, 10692.330, 273.901, 52673.616 23/03/20,15:34:17,04,11,1, 11.9,1,1, 0.604, 10691.757, 273.878, 52670.173 23/03/20,15:34:17,05,11,1, 11.9,1,1, 0.604, 10690.447, 273.998, 52671.448 23/03/20,15:34:17,06,11,1, 11.9,1,1, 0.604, 10692.492, 273.978, 52672.970 23/03/20,15:34:17,07,11,1, 11.9,1,1, 0.604, 10690.970, 274.175, 52669.925 23/03/20,15:34:17,08,11,1, 11.9,1,1, 0.604, 10691.535, 274.099, 52673.356 23/03/20,15:34:17,09,11,1, 11.9,1,1, 0.604, 10692.881, 274.047, 52672.014 23/03/20,15:34:17,10,11,1, 11.9,1,1, 0.604, 10690.756, 274.008, 52670.489 23/03/20,15:34:17,11,11,1, 11.9,1,1, 0.604, 10692.307, 273.820, 52673.528 23/03/20,15:34:17,12,11,1, 11.9,1,1, 0.604, 10691.740, 273.914, 52670.121 23/03/20,15:34:17,13,11,1, 11.9,1,1, 0.604, 10690.394, 274.008, 52671.451 23/03/20,15:34:17,14,11,1, 11.9,1,1, 0.604, 10692.526, 274.029, 52672.963 23/03/20,15:34:17,15,11,1, 11.9,1,1, 0.604, 10690.943, 274.115, 52669.875 23/03/20,15:34:17,16,11,1, 11.9,1,1, 0.604, 10691.568, 274.140, 52673.393 23/03/20,15:34:17,17,11,1, 11.9,1,1, 0.604, 10692.861, 273.993, 52672.033 23/03/20,15:34:17,18,11,1, 11.9,1,1, 0.604, 10690.745, 274.025, 52670.594 23/03/20,15:34:17,19,11,1, 11.9,1,1, 0.604, 10692.285, 273.834, 52673.561 23/03/20,15:34:18,00,11,1, 11.8,1,1, 0.608, 10692.284, 273.834, 52673.561 23/03/20,15:34:18,01,11,1, 11.8,1,1, 0.608, 10692.826, 274.014, 52671.815 23/03/20,15:34:18,02,11,1, 11.8,1,1, 0.608, 10690.643, 273.992, 52670.604 23/03/20,15:34:18,03,11,1, 11.8,1,1, 0.608, 10692.312, 273.863, 52673.528 23/03/20,15:34:18,04,11,1, 11.8,1,1, 0.608, 10691.525, 273.922, 52669.923 23/03/20,15:34:18,05,11,1, 11.8,1,1, 0.608, 10690.468, 274.075, 52671.771 23/03/20,15:34:18,06,11,1, 11.8,1,1, 0.608, 10692.503, 274.063, 52672.756 23/03/20,15:34:18,07,11,1, 11.8,1,1, 0.608, 10690.935, 274.198, 52670.189 23/03/20,15:34:18,08,11,1, 11.8,1,1, 0.608, 10691.766, 274.109, 52673.477 23/03/20,15:34:18,09,11,1, 11.8,1,1, 0.608, 10692.683, 273.975, 52671.668 23/03/20,15:34:18,10,11,1, 11.8,1,1, 0.608, 10690.669, 274.040, 52670.809 23/03/20,15:34:18,11,11,1, 11.8,1,1, 0.608, 10692.331, 273.819, 52673.412 23/03/20,15:34:18,12,11,1, 11.8,1,1, 0.608, 10691.430, 273.969, 52669.969 23/03/20,15:34:18,13,11,1, 11.8,1,1, 0.608, 10690.473, 274.085, 52671.792 23/03/20,15:34:18,14,11,1, 11.8,1,1, 0.608, 10692.531, 274.011, 52672.764 23/03/20,15:34:18,15,11,1, 11.8,1,1, 0.608, 10690.850, 274.215, 52670.149 23/03/20,15:34:18,16,11,1, 11.8,1,1, 0.608, 10691.752, 274.084, 52673.531 23/03/20,15:34:18,17,11,1, 11.8,1,1, 0.608, 10692.689, 273.939, 52671.735 23/03/20,15:34:18,18,11,1, 11.8,1,1, 0.608, 10690.693, 274.015, 52670.753 23/03/20,15:34:18,19,11,1, 11.8,1,1, 0.608, 10692.305, 273.890, 52673.441 23/03/20,15:34:19,00,11,1, 11.9,1,1, 0.603, 10692.301, 273.890, 52673.441 23/03/20,15:34:19,01,11,1, 11.9,1,1, 0.603, 10692.981, 274.036, 52671.853 23/03/20,15:34:19,02,11,1, 11.9,1,1, 0.603, 10690.238, 273.933, 52670.072 23/03/20,15:34:19,03,11,1, 11.9,1,1, 0.603, 10692.298, 273.954, 52673.890 23/03/20,15:34:19,04,11,1, 11.9,1,1, 0.603, 10691.514, 274.038, 52669.714 23/03/20,15:34:19,05,11,1, 11.9,1,1, 0.603, 10690.184, 274.091, 52671.684 23/03/20,15:34:19,06,11,1, 11.9,1,1, 0.603, 10692.878, 274.175, 52673.436 23/03/20,15:34:19,07,11,1, 11.9,1,1, 0.603, 10690.843, 274.150, 52669.685 23/03/20,15:34:19,08,11,1, 11.9,1,1, 0.603, 10691.645, 274.144, 52673.870 23/03/20,15:34:19,09,11,1, 11.9,1,1, 0.603, 10692.964, 274.077, 52671.756 23/03/20,15:34:19,10,11,1, 11.9,1,1, 0.603, 10690.266, 273.906, 52670.084 23/03/20,15:34:19,11,11,1, 11.9,1,1, 0.603, 10692.244, 274.005, 52673.892 23/03/20,15:34:19,12,11,1, 11.9,1,1, 0.603, 10691.491, 273.987, 52669.608 23/03/20,15:34:19,13,11,1, 11.9,1,1, 0.603, 10690.149, 274.116, 52671.735 23/03/20,15:34:19,14,11,1, 11.9,1,1, 0.603, 10692.875, 274.173, 52673.430 23/03/20,15:34:19,15,11,1, 11.9,1,1, 0.603, 10690.810, 274.148, 52669.614 23/03/20,15:34:19,16,11,1, 11.9,1,1, 0.603, 10691.643, 274.146, 52673.848 23/03/20,15:34:19,17,11,1, 11.9,1,1, 0.603, 10692.912, 274.026, 52671.831 23/03/20,15:34:19,18,11,1, 11.9,1,1, 0.603, 10690.189, 273.920, 52670.082 23/03/20,15:34:19,19,11,1, 11.9,1,1, 0.603, 10692.249, 273.967, 52673.921 23/03/20,15:34:20,00,11,1, 11.9,1,1, 0.610, 10692.242, 273.967, 52673.921 23/03/20,15:34:20,01,11,1, 11.9,1,1, 0.610, 10692.755, 274.024, 52671.379 23/03/20,15:34:20,02,11,1, 11.9,1,1, 0.610, 10690.061, 273.963, 52670.227 23/03/20,15:34:20,03,11,1, 11.9,1,1, 0.610, 10692.341, 274.112, 52673.793 23/03/20,15:34:20,04,11,1, 11.9,1,1, 0.610, 10691.224, 274.087, 52669.467 23/03/20,15:34:20,05,11,1, 11.9,1,1, 0.610, 10690.382, 274.191, 52672.281 23/03/20,15:34:20,06,11,1, 11.9,1,1, 0.610, 10692.902, 274.256, 52673.129 23/03/20,15:34:20,07,11,1, 11.9,1,1, 0.610, 10690.763, 274.238, 52669.931 23/03/20,15:34:20,08,11,1, 11.9,1,1, 0.610, 10691.795, 274.092, 52673.908 23/03/20,15:34:20,09,11,1, 11.9,1,1, 0.610, 10692.599, 274.071, 52671.326 23/03/20,15:34:20,10,11,1, 11.9,1,1, 0.610, 10690.115, 274.062, 52670.414 23/03/20,15:34:20,11,11,1, 11.9,1,1, 0.610, 10692.248, 274.073, 52673.671 23/03/20,15:34:20,12,11,1, 11.9,1,1, 0.610, 10691.225, 274.157, 52669.612 23/03/20,15:34:20,13,11,1, 11.9,1,1, 0.610, 10690.443, 274.277, 52672.314 23/03/20,15:34:20,14,11,1, 11.9,1,1, 0.610, 10692.884, 274.295, 52673.137 23/03/20,15:34:20,15,11,1, 11.9,1,1, 0.610, 10690.783, 274.189, 52669.865 23/03/20,15:34:20,16,11,1, 11.9,1,1, 0.610, 10691.863, 274.171, 52673.960 23/03/20,15:34:20,17,11,1, 11.9,1,1, 0.610, 10692.582, 274.055, 52671.251 23/03/20,15:34:20,18,11,1, 11.9,1,1, 0.610, 10690.113, 274.098, 52670.426 23/03/20,15:34:20,19,11,1, 11.9,1,1, 0.610, 10692.249, 274.081, 52673.624 23/03/20,15:34:21,00,11,1, 11.8,1,1, 0.607, 10692.242, 274.081, 52673.624 23/03/20,15:34:21,01,11,1, 11.8,1,1, 0.607, 10692.392, 274.113, 52670.831 23/03/20,15:34:21,02,11,1, 11.8,1,1, 0.607, 10689.943, 274.124, 52670.508 23/03/20,15:34:21,03,11,1, 11.8,1,1, 0.607, 10692.322, 274.208, 52673.769 23/03/20,15:34:21,04,11,1, 11.8,1,1, 0.607, 10691.035, 274.245, 52669.510 23/03/20,15:34:21,05,11,1, 11.8,1,1, 0.607, 10690.613, 274.362, 52672.737 23/03/20,15:34:21,06,11,1, 11.8,1,1, 0.607, 10693.092, 274.341, 52672.999 23/03/20,15:34:21,07,11,1, 11.8,1,1, 0.607, 10690.606, 274.235, 52669.856 23/03/20,15:34:21,08,11,1, 11.8,1,1, 0.607, 10691.971, 274.202, 52674.090 23/03/20,15:34:21,09,11,1, 11.8,1,1, 0.607, 10692.341, 274.112, 52670.846 23/03/20,15:34:21,10,11,1, 11.8,1,1, 0.607, 10689.895, 274.103, 52670.530 23/03/20,15:34:21,11,11,1, 11.8,1,1, 0.607, 10692.343, 274.205, 52673.659 23/03/20,15:34:21,12,11,1, 11.8,1,1, 0.607, 10691.040, 274.296, 52669.587 23/03/20,15:34:21,13,11,1, 11.8,1,1, 0.607, 10690.653, 274.310, 52672.804 23/03/20,15:34:21,14,11,1, 11.8,1,1, 0.607, 10693.070, 274.304, 52673.090 23/03/20,15:34:21,15,11,1, 11.8,1,1, 0.607, 10690.586, 274.177, 52669.937 23/03/20,15:34:21,16,11,1, 11.8,1,1, 0.607, 10691.964, 274.177, 52674.142 23/03/20,15:34:21,17,11,1, 11.8,1,1, 0.607, 10692.336, 274.086, 52670.790 23/03/20,15:34:21,18,11,1, 11.8,1,1, 0.607, 10689.879, 274.108, 52670.637 23/03/20,15:34:21,19,11,1, 11.8,1,1, 0.607, 10692.356, 274.272, 52673.785 23/03/20,15:34:22,00,11,1, 11.9,1,1, 0.606, 10692.351, 274.272, 52673.785 23/03/20,15:34:22,01,11,1, 11.9,1,1, 0.606, 10691.943, 274.158, 52670.372 23/03/20,15:34:22,02,11,1, 11.9,1,1, 0.606, 10689.855, 274.176, 52670.996 23/03/20,15:34:22,03,11,1, 11.9,1,1, 0.606, 10692.494, 274.310, 52673.667 23/03/20,15:34:22,04,11,1, 11.9,1,1, 0.606, 10690.817, 274.405, 52669.571 23/03/20,15:34:22,05,11,1, 11.9,1,1, 0.606, 10691.023, 274.394, 52673.368 23/03/20,15:34:22,06,11,1, 11.9,1,1, 0.606, 10692.929, 274.293, 52672.533 23/03/20,15:34:22,07,11,1, 11.9,1,1, 0.606, 10690.448, 274.217, 52670.127 23/03/20,15:34:22,08,11,1, 11.9,1,1, 0.606, 10692.040, 274.145, 52673.991 23/03/20,15:34:22,09,11,1, 11.9,1,1, 0.606, 10691.816, 274.129, 52670.295 23/03/20,15:34:22,10,11,1, 11.9,1,1, 0.606, 10689.863, 274.197, 52671.054 23/03/20,15:34:22,11,11,1, 11.9,1,1, 0.606, 10692.405, 274.336, 52673.510 23/03/20,15:34:22,12,11,1, 11.9,1,1, 0.606, 10690.804, 274.334, 52669.622 23/03/20,15:34:22,13,11,1, 11.9,1,1, 0.606, 10691.044, 274.357, 52673.324 23/03/20,15:34:22,14,11,1, 11.9,1,1, 0.606, 10692.926, 274.361, 52672.503 23/03/20,15:34:22,15,11,1, 11.9,1,1, 0.606, 10690.403, 274.245, 52670.103 23/03/20,15:34:22,16,11,1, 11.9,1,1, 0.606, 10692.036, 274.126, 52674.045 23/03/20,15:34:22,17,11,1, 11.9,1,1, 0.606, 10691.766, 274.170, 52670.293 23/03/20,15:34:22,18,11,1, 11.9,1,1, 0.606, 10689.931, 274.241, 52671.119 23/03/20,15:34:22,19,11,1, 11.9,1,1, 0.606, 10692.420, 274.355, 52673.507 23/03/20,15:34:23,00,11,1, 11.9,1,1, 0.609, 10692.418, 274.355, 52673.507 23/03/20,15:34:23,01,11,1, 11.9,1,1, 0.609, 10691.809, 274.170, 52669.706 23/03/20,15:34:23,02,11,1, 11.9,1,1, 0.609, 10689.253, 274.200, 52670.865 23/03/20,15:34:23,03,11,1, 11.9,1,1, 0.609, 10693.021, 274.582, 52674.601 23/03/20,15:34:23,04,11,1, 11.9,1,1, 0.609, 10690.627, 274.270, 52668.774 23/03/20,15:34:23,05,11,1, 11.9,1,1, 0.609, 10690.848, 274.410, 52673.936 23/03/20,15:34:23,06,11,1, 11.9,1,1, 0.609, 10693.415, 274.382, 52672.707 23/03/20,15:34:23,07,11,1, 11.9,1,1, 0.609, 10689.666, 274.039, 52669.011 23/03/20,15:34:23,08,11,1, 11.9,1,1, 0.609, 10692.043, 274.389, 52674.872 23/03/20,15:34:23,09,11,1, 11.9,1,1, 0.609, 10691.807, 274.200, 52669.656 23/03/20,15:34:23,10,11,1, 11.9,1,1, 0.609, 10689.288, 274.257, 52670.938 23/03/20,15:34:23,11,11,1, 11.9,1,1, 0.609, 10693.043, 274.598, 52674.614 23/03/20,15:34:23,12,11,1, 11.9,1,1, 0.609, 10690.629, 274.285, 52668.707 23/03/20,15:34:23,13,11,1, 11.9,1,1, 0.609, 10690.844, 274.493, 52673.969 23/03/20,15:34:23,14,11,1, 11.9,1,1, 0.609, 10693.363, 274.384, 52672.564 23/03/20,15:34:23,15,11,1, 11.9,1,1, 0.609, 10689.611, 273.999, 52668.968 23/03/20,15:34:23,16,11,1, 11.9,1,1, 0.609, 10692.019, 274.380, 52674.780 23/03/20,15:34:23,17,11,1, 11.9,1,1, 0.609, 10691.780, 274.216, 52669.622 23/03/20,15:34:23,18,11,1, 11.9,1,1, 0.609, 10689.266, 274.276, 52671.018 23/03/20,15:34:23,19,11,1, 11.9,1,1, 0.609, 10693.008, 274.569, 52674.580 23/03/20,15:34:24,00,11,1, 11.9,1,1, 0.609, 10693.002, 274.569, 52674.580 23/03/20,15:34:24,01,11,1, 11.9,1,1, 0.609, 10690.771, 274.218, 52668.535 23/03/20,15:34:24,02,11,1, 11.9,1,1, 0.609, 10689.824, 274.594, 52672.862 23/03/20,15:34:24,03,11,1, 11.9,1,1, 0.609, 10693.231, 274.541, 52673.590 23/03/20,15:34:24,04,11,1, 11.9,1,1, 0.609, 10689.904, 274.322, 52668.846 23/03/20,15:34:24,05,11,1, 11.9,1,1, 0.609, 10691.764, 274.595, 52675.255 23/03/20,15:34:24,06,11,1, 11.9,1,1, 0.609, 10692.576, 274.176, 52670.816 23/03/20,15:34:24,07,11,1, 11.9,1,1, 0.609, 10689.297, 274.252, 52670.295 23/03/20,15:34:24,08,11,1, 11.9,1,1, 0.609, 10692.557, 274.413, 52674.702 23/03/20,15:34:24,09,11,1, 11.9,1,1, 0.609, 10690.692, 274.264, 52668.585 23/03/20,15:34:24,10,11,1, 11.9,1,1, 0.609, 10689.898, 274.593, 52672.938 23/03/20,15:34:24,11,11,1, 11.9,1,1, 0.609, 10693.165, 274.536, 52673.436 23/03/20,15:34:24,12,11,1, 11.9,1,1, 0.609, 10689.854, 274.331, 52669.077 23/03/20,15:34:24,13,11,1, 11.9,1,1, 0.609, 10691.843, 274.554, 52675.176 23/03/20,15:34:24,14,11,1, 11.9,1,1, 0.609, 10692.537, 274.191, 52670.732 23/03/20,15:34:24,15,11,1, 11.9,1,1, 0.609, 10689.239, 274.291, 52670.281 23/03/20,15:34:24,16,11,1, 11.9,1,1, 0.609, 10692.595, 274.464, 52674.707 23/03/20,15:34:24,17,11,1, 11.9,1,1, 0.609, 10690.592, 274.243, 52668.568 23/03/20,15:34:24,18,11,1, 11.9,1,1, 0.609, 10689.884, 274.611, 52673.046 23/03/20,15:34:24,19,11,1, 11.9,1,1, 0.609, 10693.159, 274.560, 52673.430 23/03/20,15:34:25,00,11,1, 11.9,1,1, 0.604, 10693.152, 274.560, 52673.430 23/03/20,15:34:25,01,11,1, 11.9,1,1, 0.604, 10690.292, 274.405, 52668.451 23/03/20,15:34:25,02,11,1, 11.9,1,1, 0.604, 10690.283, 274.765, 52673.787 23/03/20,15:34:25,03,11,1, 11.9,1,1, 0.604, 10693.263, 274.578, 52673.022 23/03/20,15:34:25,04,11,1, 11.9,1,1, 0.604, 10689.621, 274.312, 52669.189 23/03/20,15:34:25,05,11,1, 11.9,1,1, 0.604, 10691.993, 274.587, 52675.316 23/03/20,15:34:25,06,11,1, 11.9,1,1, 0.604, 10692.015, 274.195, 52670.014 23/03/20,15:34:25,07,11,1, 11.9,1,1, 0.604, 10689.062, 274.381, 52670.731 23/03/20,15:34:25,08,11,1, 11.9,1,1, 0.604, 10692.680, 274.594, 52674.553 23/03/20,15:34:25,09,11,1, 11.9,1,1, 0.604, 10690.141, 274.288, 52668.154 23/03/20,15:34:25,10,11,1, 11.9,1,1, 0.604, 10690.670, 274.761, 52673.913 23/03/20,15:34:25,11,11,1, 11.9,1,1, 0.604, 10692.914, 274.503, 52672.475 23/03/20,15:34:25,12,11,1, 11.9,1,1, 0.604, 10689.745, 274.476, 52669.826 23/03/20,15:34:25,13,11,1, 11.9,1,1, 0.604, 10692.176, 274.526, 52674.972 23/03/20,15:34:25,14,11,1, 11.9,1,1, 0.604, 10691.609, 274.205, 52669.726 23/03/20,15:34:25,15,11,1, 11.9,1,1, 0.604, 10689.376, 274.512, 52671.323 23/03/20,15:34:25,16,11,1, 11.9,1,1, 0.604, 10692.517, 274.511, 52673.882 23/03/20,15:34:25,17,11,1, 11.9,1,1, 0.604, 10690.129, 274.472, 52668.855 23/03/20,15:34:25,18,11,1, 11.9,1,1, 0.604, 10690.678, 274.754, 52673.990 23/03/20,15:34:25,19,11,1, 11.9,1,1, 0.604, 10692.859, 274.500, 52672.363 23/03/20,15:34:26,00,11,1, 12.0,1,1, 0.607, 10692.852, 274.500, 52672.363 23/03/20,15:34:26,01,11,1, 12.0,1,1, 0.607, 10689.872, 274.557, 52669.054 23/03/20,15:34:26,02,11,1, 12.0,1,1, 0.607, 10691.100, 274.811, 52674.617 23/03/20,15:34:26,03,11,1, 12.0,1,1, 0.607, 10692.647, 274.433, 52671.846 23/03/20,15:34:26,04,11,1, 12.0,1,1, 0.607, 10689.526, 274.502, 52670.241 23/03/20,15:34:26,05,11,1, 12.0,1,1, 0.607, 10692.231, 274.483, 52674.745 23/03/20,15:34:26,06,11,1, 12.0,1,1, 0.607, 10690.936, 274.320, 52669.287 23/03/20,15:34:26,07,11,1, 12.0,1,1, 0.607, 10689.515, 274.625, 52672.161 23/03/20,15:34:26,08,11,1, 12.0,1,1, 0.607, 10692.496, 274.592, 52673.481 23/03/20,15:34:26,09,11,1, 12.0,1,1, 0.607, 10689.883, 274.616, 52669.176 23/03/20,15:34:26,10,11,1, 12.0,1,1, 0.607, 10691.180, 274.800, 52674.514 23/03/20,15:34:26,11,11,1, 12.0,1,1, 0.607, 10692.571, 274.473, 52671.701 23/03/20,15:34:26,12,11,1, 12.0,1,1, 0.607, 10689.545, 274.490, 52670.382 23/03/20,15:34:26,13,11,1, 12.0,1,1, 0.607, 10692.199, 274.541, 52674.583 23/03/20,15:34:26,14,11,1, 12.0,1,1, 0.607, 10690.860, 274.348, 52669.243 23/03/20,15:34:26,15,11,1, 12.0,1,1, 0.607, 10689.550, 274.654, 52672.144 23/03/20,15:34:26,16,11,1, 12.0,1,1, 0.607, 10692.522, 274.614, 52673.448 23/03/20,15:34:26,17,11,1, 12.0,1,1, 0.607, 10689.850, 274.652, 52669.296 23/03/20,15:34:26,18,11,1, 12.0,1,1, 0.607, 10691.251, 274.812, 52674.633 23/03/20,15:34:26,19,11,1, 12.0,1,1, 0.607, 10692.515, 274.445, 52671.616 23/03/20,15:34:27,00,11,1, 11.9,1,1, 0.610, 10692.509, 274.445, 52671.616 23/03/20,15:34:27,01,11,1, 11.9,1,1, 0.610, 10689.665, 274.613, 52669.343 23/03/20,15:34:27,02,11,1, 11.9,1,1, 0.610, 10691.508, 274.801, 52674.987 23/03/20,15:34:27,03,11,1, 11.9,1,1, 0.610, 10692.163, 274.461, 52671.024 23/03/20,15:34:27,04,11,1, 11.9,1,1, 0.610, 10689.200, 274.558, 52670.615 23/03/20,15:34:27,05,11,1, 11.9,1,1, 0.610, 10692.172, 274.640, 52674.474 23/03/20,15:34:27,06,11,1, 11.9,1,1, 0.610, 10690.366, 274.515, 52668.844 23/03/20,15:34:27,07,11,1, 11.9,1,1, 0.610, 10689.661, 274.863, 52672.937 23/03/20,15:34:27,08,11,1, 11.9,1,1, 0.610, 10692.601, 274.706, 52673.223 23/03/20,15:34:27,09,11,1, 11.9,1,1, 0.610, 10689.623, 274.664, 52669.423 23/03/20,15:34:27,10,11,1, 11.9,1,1, 0.610, 10691.506, 274.850, 52675.003 23/03/20,15:34:27,11,11,1, 11.9,1,1, 0.610, 10692.116, 274.481, 52670.838 23/03/20,15:34:27,12,11,1, 11.9,1,1, 0.610, 10689.175, 274.594, 52670.660 23/03/20,15:34:27,13,11,1, 11.9,1,1, 0.610, 10692.146, 274.623, 52674.430 23/03/20,15:34:27,14,11,1, 11.9,1,1, 0.610, 10690.264, 274.514, 52668.881 23/03/20,15:34:27,15,11,1, 11.9,1,1, 0.610, 10689.713, 274.869, 52673.029 23/03/20,15:34:27,16,11,1, 11.9,1,1, 0.610, 10692.580, 274.755, 52673.174 23/03/20,15:34:27,17,11,1, 11.9,1,1, 0.610, 10689.614, 274.675, 52669.413 23/03/20,15:34:27,18,11,1, 11.9,1,1, 0.610, 10691.500, 274.836, 52674.978 23/03/20,15:34:27,19,11,1, 11.9,1,1, 0.610, 10692.053, 274.480, 52670.790 23/03/20,15:34:28,00,11,1, 11.9,1,1, 0.606, 10692.050, 274.480, 52670.790 23/03/20,15:34:28,01,11,1, 11.9,1,1, 0.606, 10689.399, 274.822, 52669.751 23/03/20,15:34:28,02,11,1, 11.9,1,1, 0.606, 10691.695, 274.879, 52675.101 23/03/20,15:34:28,03,11,1, 11.9,1,1, 0.606, 10691.431, 274.545, 52670.001 23/03/20,15:34:28,04,11,1, 11.9,1,1, 0.606, 10688.951, 274.742, 52671.191 23/03/20,15:34:28,05,11,1, 11.9,1,1, 0.606, 10692.196, 274.816, 52674.120 23/03/20,15:34:28,06,11,1, 11.9,1,1, 0.606, 10689.731, 274.752, 52668.904 23/03/20,15:34:28,07,11,1, 11.9,1,1, 0.606, 10690.191, 275.044, 52673.904 23/03/20,15:34:28,08,11,1, 11.9,1,1, 0.606, 10692.462, 274.845, 52672.498 23/03/20,15:34:28,09,11,1, 11.9,1,1, 0.606, 10689.375, 274.800, 52669.942 23/03/20,15:34:28,10,11,1, 11.9,1,1, 0.606, 10691.792, 274.893, 52674.999 23/03/20,15:34:28,11,11,1, 11.9,1,1, 0.606, 10691.316, 274.560, 52669.977 23/03/20,15:34:28,12,11,1, 11.9,1,1, 0.606, 10689.078, 274.824, 52671.397 23/03/20,15:34:28,13,11,1, 11.9,1,1, 0.606, 10692.107, 274.825, 52673.952 23/03/20,15:34:28,14,11,1, 11.9,1,1, 0.606, 10689.725, 274.771, 52668.915 23/03/20,15:34:28,15,11,1, 11.9,1,1, 0.606, 10690.236, 275.112, 52674.000 23/03/20,15:34:28,16,11,1, 11.9,1,1, 0.606, 10692.435, 274.827, 52672.478 23/03/20,15:34:28,17,11,1, 11.9,1,1, 0.606, 10689.401, 274.863, 52670.013 23/03/20,15:34:28,18,11,1, 11.9,1,1, 0.606, 10691.753, 274.860, 52675.003 23/03/20,15:34:28,19,11,1, 11.9,1,1, 0.606, 10691.296, 274.582, 52669.926 23/03/20,15:34:29,00,11,1, 11.9,1,1, 0.607, 10691.291, 274.582, 52669.926 23/03/20,15:34:29,01,11,1, 11.9,1,1, 0.607, 10689.103, 274.778, 52670.057 23/03/20,15:34:29,02,11,1, 11.9,1,1, 0.607, 10691.808, 274.966, 52675.043 23/03/20,15:34:29,03,11,1, 11.9,1,1, 0.607, 10690.673, 274.685, 52669.358 23/03/20,15:34:29,04,11,1, 11.9,1,1, 0.607, 10688.928, 275.023, 52671.922 23/03/20,15:34:29,05,11,1, 11.9,1,1, 0.607, 10692.258, 275.025, 52673.913 23/03/20,15:34:29,06,11,1, 11.9,1,1, 0.607, 10689.504, 274.937, 52669.023 23/03/20,15:34:29,07,11,1, 11.9,1,1, 0.607, 10690.579, 275.203, 52674.655 23/03/20,15:34:29,08,11,1, 11.9,1,1, 0.607, 10692.385, 274.836, 52672.078 23/03/20,15:34:29,09,11,1, 11.9,1,1, 0.607, 10689.067, 274.876, 52670.095 23/03/20,15:34:29,10,11,1, 11.9,1,1, 0.607, 10691.828, 274.975, 52674.991 23/03/20,15:34:29,11,11,1, 11.9,1,1, 0.607, 10690.699, 274.742, 52669.311 23/03/20,15:34:29,12,11,1, 11.9,1,1, 0.607, 10688.970, 274.988, 52671.956 23/03/20,15:34:29,13,11,1, 11.9,1,1, 0.607, 10692.199, 275.056, 52673.898 23/03/20,15:34:29,14,11,1, 11.9,1,1, 0.607, 10689.493, 275.007, 52669.063 23/03/20,15:34:29,15,11,1, 11.9,1,1, 0.607, 10690.645, 275.186, 52674.746 23/03/20,15:34:29,16,11,1, 11.9,1,1, 0.607, 10692.367, 274.931, 52671.936 23/03/20,15:34:29,17,11,1, 11.9,1,1, 0.607, 10689.078, 274.896, 52670.110 23/03/20,15:34:29,18,11,1, 11.9,1,1, 0.607, 10691.847, 275.041, 52675.016 23/03/20,15:34:29,19,11,1, 11.9,1,1, 0.607, 10690.579, 274.757, 52669.226 23/03/20,15:34:30,00,11,1, 11.9,1,1, 0.609, 10690.573, 274.757, 52669.226 23/03/20,15:34:30,01,11,1, 11.9,1,1, 0.609, 10688.758, 275.027, 52670.550 23/03/20,15:34:30,02,11,1, 11.9,1,1, 0.609, 10691.765, 275.068, 52674.794 23/03/20,15:34:30,03,11,1, 11.9,1,1, 0.609, 10690.046, 274.922, 52669.006 23/03/20,15:34:30,04,11,1, 11.9,1,1, 0.609, 10689.251, 275.257, 52672.930 23/03/20,15:34:30,05,11,1, 11.9,1,1, 0.609, 10692.217, 275.232, 52673.440 23/03/20,15:34:30,06,11,1, 11.9,1,1, 0.609, 10689.295, 275.155, 52669.569 23/03/20,15:34:30,07,11,1, 11.9,1,1, 0.609, 10691.122, 275.260, 52675.007 23/03/20,15:34:30,08,11,1, 11.9,1,1, 0.609, 10691.757, 274.917, 52671.114 23/03/20,15:34:30,09,11,1, 11.9,1,1, 0.609, 10688.842, 275.056, 52670.762 23/03/20,15:34:30,10,11,1, 11.9,1,1, 0.609, 10691.763, 275.069, 52674.566 23/03/20,15:34:30,11,11,1, 11.9,1,1, 0.609, 10689.935, 274.930, 52669.096 23/03/20,15:34:30,12,11,1, 11.9,1,1, 0.609, 10689.315, 275.394, 52673.006 23/03/20,15:34:30,13,11,1, 11.9,1,1, 0.609, 10692.194, 275.168, 52673.348 23/03/20,15:34:30,14,11,1, 11.9,1,1, 0.609, 10689.237, 275.152, 52669.572 23/03/20,15:34:30,15,11,1, 11.9,1,1, 0.609, 10691.112, 275.271, 52675.055 23/03/20,15:34:30,16,11,1, 11.9,1,1, 0.609, 10691.726, 274.926, 52671.059 23/03/20,15:34:30,17,11,1, 11.9,1,1, 0.609, 10688.859, 275.060, 52670.784 23/03/20,15:34:30,18,11,1, 11.9,1,1, 0.609, 10691.726, 275.069, 52674.497 23/03/20,15:34:30,19,11,1, 11.9,1,1, 0.609, 10689.928, 274.992, 52669.049 23/03/20,15:34:31,00,11,1, 11.8,1,1, 0.604, 10689.923, 274.992, 52669.049 23/03/20,15:34:31,01,11,1, 11.8,1,1, 0.604, 10687.910, 275.191, 52670.964 23/03/20,15:34:31,02,11,1, 11.8,1,1, 0.604, 10692.463, 275.392, 52675.344 23/03/20,15:34:31,03,11,1, 11.8,1,1, 0.604, 10689.010, 274.912, 52667.578 23/03/20,15:34:31,04,11,1, 11.8,1,1, 0.604, 10689.425, 275.652, 52674.711 23/03/20,15:34:31,05,11,1, 11.8,1,1, 0.604, 10692.794, 275.309, 52673.043 23/03/20,15:34:31,06,11,1, 11.8,1,1, 0.604, 10688.267, 275.085, 52668.767 23/03/20,15:34:31,07,11,1, 11.8,1,1, 0.604, 10691.663, 275.520, 52676.577 23/03/20,15:34:31,08,11,1, 11.8,1,1, 0.604, 10691.321, 274.858, 52669.479 23/03/20,15:34:31,09,11,1, 11.8,1,1, 0.604, 10687.944, 275.213, 52671.127 23/03/20,15:34:31,10,11,1, 11.8,1,1, 0.604, 10692.477, 275.396, 52675.329 23/03/20,15:34:31,11,11,1, 11.8,1,1, 0.604, 10689.077, 274.970, 52667.642 23/03/20,15:34:31,12,11,1, 11.8,1,1, 0.604, 10689.440, 275.648, 52674.829 23/03/20,15:34:31,13,11,1, 11.8,1,1, 0.604, 10692.767, 275.284, 52672.958 23/03/20,15:34:31,14,11,1, 11.8,1,1, 0.604, 10688.229, 275.075, 52668.859 23/03/20,15:34:31,15,11,1, 11.8,1,1, 0.604, 10691.664, 275.546, 52676.536 23/03/20,15:34:31,16,11,1, 11.8,1,1, 0.604, 10691.256, 274.817, 52669.299 23/03/20,15:34:31,17,11,1, 11.8,1,1, 0.604, 10687.953, 275.216, 52671.247 23/03/20,15:34:31,18,11,1, 11.8,1,1, 0.604, 10692.437, 275.399, 52675.318 23/03/20,15:34:31,19,11,1, 11.8,1,1, 0.604, 10688.966, 274.978, 52667.645 23/03/20,15:34:32,00,11,1, 11.9,1,1, 0.607, 10688.963, 274.978, 52667.645 23/03/20,15:34:32,01,11,1, 11.9,1,1, 0.607, 10687.977, 275.451, 52672.059 23/03/20,15:34:32,02,11,1, 11.9,1,1, 0.607, 10692.485, 275.518, 52674.907 23/03/20,15:34:32,03,11,1, 11.9,1,1, 0.607, 10688.593, 275.174, 52667.778 23/03/20,15:34:32,04,11,1, 11.9,1,1, 0.607, 10690.021, 275.799, 52675.709 23/03/20,15:34:32,05,11,1, 11.9,1,1, 0.607, 10692.363, 275.257, 52672.031 23/03/20,15:34:32,06,11,1, 11.9,1,1, 0.607, 10688.021, 275.216, 52669.581 23/03/20,15:34:32,07,11,1, 11.9,1,1, 0.607, 10691.850, 275.630, 52676.314 23/03/20,15:34:32,08,11,1, 11.9,1,1, 0.607, 10690.315, 274.941, 52668.563 23/03/20,15:34:32,09,11,1, 11.9,1,1, 0.607, 10688.035, 275.525, 52672.258 23/03/20,15:34:32,10,11,1, 11.9,1,1, 0.607, 10692.403, 275.537, 52674.771 23/03/20,15:34:32,11,11,1, 11.9,1,1, 0.607, 10688.579, 275.223, 52668.001 23/03/20,15:34:32,12,11,1, 11.9,1,1, 0.607, 10690.106, 275.784, 52675.762 23/03/20,15:34:32,13,11,1, 11.9,1,1, 0.607, 10692.314, 275.301, 52672.015 23/03/20,15:34:32,14,11,1, 11.9,1,1, 0.607, 10687.965, 275.264, 52669.598 23/03/20,15:34:32,15,11,1, 11.9,1,1, 0.607, 10691.842, 275.533, 52676.333 23/03/20,15:34:32,16,11,1, 11.9,1,1, 0.607, 10690.270, 275.017, 52668.575 23/03/20,15:34:32,17,11,1, 11.9,1,1, 0.607, 10688.032, 275.494, 52672.363 23/03/20,15:34:32,18,11,1, 11.9,1,1, 0.607, 10692.418, 275.599, 52674.672 23/03/20,15:34:32,19,11,1, 11.9,1,1, 0.607, 10688.487, 275.222, 52667.975 23/03/20,15:34:33,00,11,1, 11.9,1,1, 0.609, 10688.487, 275.222, 52667.975 23/03/20,15:34:33,01,11,1, 11.9,1,1, 0.609, 10688.170, 275.685, 52673.159 23/03/20,15:34:33,02,11,1, 11.9,1,1, 0.609, 10692.498, 275.615, 52674.393 23/03/20,15:34:33,03,11,1, 11.9,1,1, 0.609, 10688.202, 275.331, 52668.104 23/03/20,15:34:33,04,11,1, 11.9,1,1, 0.609, 10690.490, 275.879, 52676.320 23/03/20,15:34:33,05,11,1, 11.9,1,1, 0.609, 10691.995, 275.245, 52671.237 23/03/20,15:34:33,06,11,1, 11.9,1,1, 0.609, 10687.687, 275.332, 52670.071 23/03/20,15:34:33,07,11,1, 11.9,1,1, 0.609, 10691.954, 275.605, 52676.174 23/03/20,15:34:33,08,11,1, 11.9,1,1, 0.609, 10689.618, 275.104, 52667.980 23/03/20,15:34:33,09,11,1, 11.9,1,1, 0.609, 10688.224, 275.717, 52673.255 23/03/20,15:34:33,10,11,1, 11.9,1,1, 0.609, 10692.504, 275.669, 52674.353 23/03/20,15:34:33,11,11,1, 11.9,1,1, 0.609, 10688.158, 275.317, 52668.157 23/03/20,15:34:33,12,11,1, 11.9,1,1, 0.609, 10690.625, 275.928, 52676.462 23/03/20,15:34:33,13,11,1, 11.9,1,1, 0.609, 10691.859, 275.219, 52671.114 23/03/20,15:34:33,14,11,1, 11.9,1,1, 0.609, 10687.661, 275.348, 52670.140 23/03/20,15:34:33,15,11,1, 11.9,1,1, 0.609, 10691.935, 275.694, 52676.189 23/03/20,15:34:33,16,11,1, 11.9,1,1, 0.609, 10689.507, 275.035, 52668.001 23/03/20,15:34:33,17,11,1, 11.9,1,1, 0.609, 10688.246, 275.767, 52673.368 23/03/20,15:34:33,18,11,1, 11.9,1,1, 0.609, 10692.487, 275.623, 52674.296 23/03/20,15:34:33,19,11,1, 11.9,1,1, 0.609, 10688.197, 275.339, 52668.257 23/03/20,15:34:34,00,11,1, 11.9,1,1, 0.608, 10688.195, 275.339, 52668.257 23/03/20,15:34:34,01,11,1, 11.9,1,1, 0.608, 10687.830, 275.841, 52673.672 23/03/20,15:34:34,02,11,1, 11.9,1,1, 0.608, 10692.865, 275.743, 52674.164 23/03/20,15:34:34,03,11,1, 11.9,1,1, 0.608, 10687.994, 275.306, 52668.112 23/03/20,15:34:34,04,11,1, 11.9,1,1, 0.608, 10690.558, 276.012, 52677.226 23/03/20,15:34:34,05,11,1, 11.9,1,1, 0.608, 10691.992, 275.252, 52670.748 23/03/20,15:34:34,06,11,1, 11.9,1,1, 0.608, 10687.051, 275.352, 52669.765 23/03/20,15:34:34,07,11,1, 11.9,1,1, 0.608, 10692.078, 275.816, 52676.798 23/03/20,15:34:34,08,11,1, 11.9,1,1, 0.608, 10689.346, 275.173, 52667.411 23/03/20,15:34:34,09,11,1, 11.9,1,1, 0.608, 10688.035, 275.888, 52673.774 23/03/20,15:34:34,10,11,1, 11.9,1,1, 0.608, 10692.979, 275.800, 52674.665 23/03/20,15:34:34,11,11,1, 11.9,1,1, 0.608, 10687.894, 275.274, 52667.638 23/03/20,15:34:34,12,11,1, 11.9,1,1, 0.608, 10690.652, 276.009, 52677.070 23/03/20,15:34:34,13,11,1, 11.9,1,1, 0.608, 10691.860, 275.280, 52670.644 23/03/20,15:34:34,14,11,1, 11.9,1,1, 0.608, 10687.007, 275.383, 52669.790 23/03/20,15:34:34,15,11,1, 11.9,1,1, 0.608, 10692.133, 275.905, 52676.790 23/03/20,15:34:34,16,11,1, 11.9,1,1, 0.608, 10689.297, 275.192, 52667.445 23/03/20,15:34:34,17,11,1, 11.9,1,1, 0.608, 10688.082, 275.932, 52673.895 23/03/20,15:34:34,18,11,1, 11.9,1,1, 0.608, 10692.971, 275.839, 52674.678 23/03/20,15:34:34,19,11,1, 11.9,1,1, 0.608, 10687.778, 275.306, 52667.697 23/03/20,15:34:35,00,11,1, 11.9,1,1, 0.607, 10687.778, 275.306, 52667.697 23/03/20,15:34:35,01,11,1, 11.9,1,1, 0.607, 10688.436, 276.007, 52674.678 23/03/20,15:34:35,02,11,1, 11.9,1,1, 0.607, 10692.955, 275.820, 52674.220 23/03/20,15:34:35,03,11,1, 11.9,1,1, 0.607, 10687.608, 275.320, 52667.908 23/03/20,15:34:35,04,11,1, 11.9,1,1, 0.607, 10690.925, 275.969, 52677.327 23/03/20,15:34:35,05,11,1, 11.9,1,1, 0.607, 10691.457, 275.243, 52669.822 23/03/20,15:34:35,06,11,1, 11.9,1,1, 0.607, 10686.865, 275.458, 52670.303 23/03/20,15:34:35,07,11,1, 11.9,1,1, 0.607, 10692.312, 276.009, 52676.663 23/03/20,15:34:35,08,11,1, 11.9,1,1, 0.607, 10688.861, 275.252, 52667.221 23/03/20,15:34:35,09,11,1, 11.9,1,1, 0.607, 10688.489, 276.036, 52674.785 23/03/20,15:34:35,10,11,1, 11.9,1,1, 0.607, 10692.996, 275.788, 52674.097 23/03/20,15:34:35,11,11,1, 11.9,1,1, 0.607, 10687.569, 275.255, 52667.908 23/03/20,15:34:35,12,11,1, 11.9,1,1, 0.607, 10690.999, 275.993, 52677.332 23/03/20,15:34:35,13,11,1, 11.9,1,1, 0.607, 10691.371, 275.206, 52669.777 23/03/20,15:34:35,14,11,1, 11.9,1,1, 0.607, 10686.899, 275.491, 52670.420 23/03/20,15:34:35,15,11,1, 11.9,1,1, 0.607, 10692.288, 275.953, 52676.597 23/03/20,15:34:35,16,11,1, 11.9,1,1, 0.607, 10688.873, 275.260, 52667.272 23/03/20,15:34:35,17,11,1, 11.9,1,1, 0.607, 10688.526, 276.011, 52674.873 23/03/20,15:34:35,18,11,1, 11.9,1,1, 0.607, 10692.999, 275.764, 52674.131 23/03/20,15:34:35,19,11,1, 11.9,1,1, 0.607, 10687.567, 275.297, 52667.972 23/03/20,15:34:36,00,11,1, 11.8,1,1, 0.609, 10687.561, 275.297, 52667.972 23/03/20,15:34:36,01,11,1, 11.8,1,1, 0.609, 10688.944, 276.151, 52675.529 23/03/20,15:34:36,02,11,1, 11.8,1,1, 0.609, 10692.845, 275.700, 52673.531 23/03/20,15:34:36,03,11,1, 11.8,1,1, 0.609, 10687.336, 275.321, 52668.261 23/03/20,15:34:36,04,11,1, 11.8,1,1, 0.609, 10691.266, 276.021, 52677.422 23/03/20,15:34:36,05,11,1, 11.8,1,1, 0.609, 10690.740, 275.223, 52669.054 23/03/20,15:34:36,06,11,1, 11.8,1,1, 0.609, 10687.013, 275.623, 52671.278 23/03/20,15:34:36,07,11,1, 11.8,1,1, 0.609, 10692.341, 275.950, 52676.072 23/03/20,15:34:36,08,11,1, 11.8,1,1, 0.609, 10688.460, 275.337, 52667.343 23/03/20,15:34:36,09,11,1, 11.8,1,1, 0.609, 10689.012, 276.075, 52675.537 23/03/20,15:34:36,10,11,1, 11.8,1,1, 0.609, 10692.688, 275.722, 52673.302 23/03/20,15:34:36,11,11,1, 11.8,1,1, 0.609, 10687.375, 275.352, 52668.413 23/03/20,15:34:36,12,11,1, 11.8,1,1, 0.609, 10691.283, 276.050, 52677.329 23/03/20,15:34:36,13,11,1, 11.8,1,1, 0.609, 10690.672, 275.214, 52668.975 23/03/20,15:34:36,14,11,1, 11.8,1,1, 0.609, 10687.053, 275.634, 52671.360 23/03/20,15:34:36,15,11,1, 11.8,1,1, 0.609, 10692.408, 276.000, 52676.182 23/03/20,15:34:36,16,11,1, 11.8,1,1, 0.609, 10688.426, 275.319, 52667.338 23/03/20,15:34:36,17,11,1, 11.8,1,1, 0.609, 10689.055, 276.093, 52675.642 23/03/20,15:34:36,18,11,1, 11.8,1,1, 0.609, 10692.685, 275.654, 52673.260 23/03/20,15:34:36,19,11,1, 11.8,1,1, 0.609, 10687.358, 275.349, 52668.516 23/03/20,15:34:37,00,11,1, 11.8,1,1, 0.605, 10687.352, 275.349, 52668.516 23/03/20,15:34:37,01,11,1, 11.8,1,1, 0.605, 10689.310, 276.201, 52676.175 23/03/20,15:34:37,02,11,1, 11.8,1,1, 0.605, 10692.518, 275.653, 52672.773 23/03/20,15:34:37,03,11,1, 11.8,1,1, 0.605, 10687.053, 275.341, 52668.596 23/03/20,15:34:37,04,11,1, 11.8,1,1, 0.605, 10691.414, 276.061, 52677.346 23/03/20,15:34:37,05,11,1, 11.8,1,1, 0.605, 10690.192, 275.230, 52668.484 23/03/20,15:34:37,06,11,1, 11.8,1,1, 0.605, 10687.002, 275.771, 52671.889 23/03/20,15:34:37,07,11,1, 11.8,1,1, 0.605, 10692.457, 276.002, 52676.025 23/03/20,15:34:37,08,11,1, 11.8,1,1, 0.605, 10688.142, 275.356, 52667.287 23/03/20,15:34:37,09,11,1, 11.8,1,1, 0.605, 10689.386, 276.131, 52676.276 23/03/20,15:34:37,10,11,1, 11.8,1,1, 0.605, 10692.537, 275.610, 52672.639 23/03/20,15:34:37,11,11,1, 11.8,1,1, 0.605, 10687.086, 275.387, 52668.712 23/03/20,15:34:37,12,11,1, 11.8,1,1, 0.605, 10691.382, 276.016, 52677.404 23/03/20,15:34:37,13,11,1, 11.8,1,1, 0.605, 10690.149, 275.264, 52668.363 23/03/20,15:34:37,14,11,1, 11.8,1,1, 0.605, 10686.996, 275.759, 52671.984 23/03/20,15:34:37,15,11,1, 11.8,1,1, 0.605, 10692.541, 276.031, 52675.954 23/03/20,15:34:37,16,11,1, 11.8,1,1, 0.605, 10688.126, 275.379, 52667.294 23/03/20,15:34:37,17,11,1, 11.8,1,1, 0.605, 10689.399, 276.150, 52676.301 23/03/20,15:34:37,18,11,1, 11.8,1,1, 0.605, 10692.532, 275.648, 52672.621 23/03/20,15:34:37,19,11,1, 11.8,1,1, 0.605, 10687.003, 275.338, 52668.665 23/03/20,15:34:38,00,11,1, 11.8,1,1, 0.603, 10687.002, 275.338, 52668.665 23/03/20,15:34:38,01,11,1, 11.8,1,1, 0.603, 10689.681, 276.184, 52676.679 23/03/20,15:34:38,02,11,1, 11.8,1,1, 0.603, 10692.286, 275.540, 52671.996 23/03/20,15:34:38,03,11,1, 11.8,1,1, 0.603, 10686.827, 275.459, 52668.963 23/03/20,15:34:38,04,11,1, 11.8,1,1, 0.603, 10691.600, 275.964, 52677.295 23/03/20,15:34:38,05,11,1, 11.8,1,1, 0.603, 10689.660, 275.280, 52667.983 23/03/20,15:34:38,06,11,1, 11.8,1,1, 0.603, 10687.234, 275.884, 52672.709 23/03/20,15:34:38,07,11,1, 11.8,1,1, 0.603, 10692.504, 276.004, 52675.403 23/03/20,15:34:38,08,11,1, 11.8,1,1, 0.603, 10687.877, 275.452, 52667.485 23/03/20,15:34:38,09,11,1, 11.8,1,1, 0.603, 10689.834, 276.209, 52676.654 23/03/20,15:34:38,10,11,1, 11.8,1,1, 0.603, 10692.210, 275.557, 52671.910 23/03/20,15:34:38,11,11,1, 11.8,1,1, 0.603, 10686.870, 275.407, 52669.071 23/03/20,15:34:38,12,11,1, 11.8,1,1, 0.603, 10691.575, 276.037, 52677.157 23/03/20,15:34:38,13,11,1, 11.8,1,1, 0.603, 10689.614, 275.239, 52667.887 23/03/20,15:34:38,14,11,1, 11.8,1,1, 0.603, 10687.312, 275.895, 52672.794 23/03/20,15:34:38,15,11,1, 11.8,1,1, 0.603, 10692.580, 275.978, 52675.467 23/03/20,15:34:38,16,11,1, 11.8,1,1, 0.603, 10687.855, 275.416, 52667.525 23/03/20,15:34:38,17,11,1, 11.8,1,1, 0.603, 10689.842, 276.136, 52676.681 23/03/20,15:34:38,18,11,1, 11.8,1,1, 0.603, 10692.136, 275.548, 52671.846 23/03/20,15:34:38,19,11,1, 11.8,1,1, 0.603, 10686.879, 275.447, 52669.181 23/03/20,15:34:39,00,11,1, 11.9,1,1, 0.606, 10686.877, 275.447, 52669.181 23/03/20,15:34:39,01,11,1, 11.9,1,1, 0.606, 10690.288, 276.102, 52676.865 23/03/20,15:34:39,02,11,1, 11.9,1,1, 0.606, 10691.629, 275.435, 52671.041 23/03/20,15:34:39,03,11,1, 11.9,1,1, 0.606, 10686.987, 275.509, 52669.855 23/03/20,15:34:39,04,11,1, 11.9,1,1, 0.606, 10691.650, 275.936, 52676.620 23/03/20,15:34:39,05,11,1, 11.9,1,1, 0.606, 10689.119, 275.327, 52667.845 23/03/20,15:34:39,06,11,1, 11.9,1,1, 0.606, 10687.779, 275.968, 52673.645 23/03/20,15:34:39,07,11,1, 11.9,1,1, 0.606, 10692.413, 275.901, 52674.718 23/03/20,15:34:39,08,11,1, 11.9,1,1, 0.606, 10687.723, 275.499, 52668.083 23/03/20,15:34:39,09,11,1, 11.9,1,1, 0.606, 10690.282, 276.092, 52676.836 23/03/20,15:34:39,10,11,1, 11.9,1,1, 0.606, 10691.619, 275.458, 52671.011 23/03/20,15:34:39,11,11,1, 11.9,1,1, 0.606, 10686.966, 275.524, 52670.034 23/03/20,15:34:39,12,11,1, 11.9,1,1, 0.606, 10691.692, 275.973, 52676.618 23/03/20,15:34:39,13,11,1, 11.9,1,1, 0.606, 10689.109, 275.331, 52667.780 23/03/20,15:34:39,14,11,1, 11.9,1,1, 0.606, 10687.789, 275.993, 52673.720 23/03/20,15:34:39,15,11,1, 11.9,1,1, 0.606, 10692.370, 275.960, 52674.639 23/03/20,15:34:39,16,11,1, 11.9,1,1, 0.606, 10687.697, 275.453, 52668.072 23/03/20,15:34:39,17,11,1, 11.9,1,1, 0.606, 10690.303, 276.169, 52676.933 23/03/20,15:34:39,18,11,1, 11.9,1,1, 0.606, 10691.351, 275.406, 52670.544 23/03/20,15:34:39,19,11,1, 11.9,1,1, 0.606, 10687.582, 275.571, 52670.217 23/03/20,15:34:40,00,11,1, 11.9,1,1, 0.604, 10687.578, 275.571, 52670.217 23/03/20,15:34:40,01,11,1, 11.9,1,1, 0.604, 10690.267, 275.923, 52675.873 23/03/20,15:34:40,02,11,1, 11.9,1,1, 0.604, 10691.224, 275.530, 52671.255 23/03/20,15:34:40,03,11,1, 11.9,1,1, 0.604, 10687.561, 275.624, 52670.488 23/03/20,15:34:40,04,11,1, 11.9,1,1, 0.604, 10691.173, 275.875, 52675.582 23/03/20,15:34:40,05,11,1, 11.9,1,1, 0.604, 10689.112, 275.504, 52668.866 23/03/20,15:34:40,06,11,1, 11.9,1,1, 0.604, 10688.355, 275.943, 52673.599 23/03/20,15:34:40,07,11,1, 11.9,1,1, 0.604, 10691.804, 275.864, 52674.049 23/03/20,15:34:40,08,11,1, 11.9,1,1, 0.604, 10688.246, 275.606, 52669.298 23/03/20,15:34:40,09,11,1, 11.9,1,1, 0.604, 10690.297, 275.890, 52675.781 23/03/20,15:34:40,10,11,1, 11.9,1,1, 0.604, 10691.090, 275.495, 52671.214 23/03/20,15:34:40,11,11,1, 11.9,1,1, 0.604, 10687.589, 275.580, 52670.687 23/03/20,15:34:40,12,11,1, 11.9,1,1, 0.604, 10691.194, 275.784, 52675.389 23/03/20,15:34:40,13,11,1, 11.9,1,1, 0.604, 10689.132, 275.537, 52668.870 23/03/20,15:34:40,14,11,1, 11.9,1,1, 0.604, 10688.348, 275.952, 52673.551 23/03/20,15:34:40,15,11,1, 11.9,1,1, 0.604, 10691.791, 275.832, 52674.068 23/03/20,15:34:40,16,11,1, 11.9,1,1, 0.604, 10688.245, 275.669, 52669.269 23/03/20,15:34:40,17,11,1, 11.9,1,1, 0.604, 10690.346, 275.928, 52675.874 23/03/20,15:34:40,18,11,1, 11.9,1,1, 0.604, 10691.094, 275.499, 52671.229 23/03/20,15:34:40,19,11,1, 11.9,1,1, 0.604, 10687.629, 275.541, 52670.657 23/03/20,15:34:41,00,11,1, 11.9,1,1, 0.606, 10687.628, 275.541, 52670.657 23/03/20,15:34:41,01,11,1, 11.9,1,1, 0.606, 10690.420, 275.930, 52675.960 23/03/20,15:34:41,02,11,1, 11.9,1,1, 0.606, 10691.116, 275.493, 52671.005 23/03/20,15:34:41,03,11,1, 11.9,1,1, 0.606, 10687.601, 275.591, 52670.626 23/03/20,15:34:41,04,11,1, 11.9,1,1, 0.606, 10691.318, 275.810, 52675.415 23/03/20,15:34:41,05,11,1, 11.9,1,1, 0.606, 10689.089, 275.550, 52668.681 23/03/20,15:34:41,06,11,1, 11.9,1,1, 0.606, 10688.500, 275.933, 52673.728 23/03/20,15:34:41,07,11,1, 11.9,1,1, 0.606, 10692.035, 275.914, 52674.026 23/03/20,15:34:41,08,11,1, 11.9,1,1, 0.606, 10688.267, 275.589, 52669.141 23/03/20,15:34:41,09,11,1, 11.9,1,1, 0.606, 10690.481, 275.927, 52675.994 23/03/20,15:34:41,10,11,1, 11.9,1,1, 0.606, 10691.059, 275.450, 52670.885 23/03/20,15:34:41,11,11,1, 11.9,1,1, 0.606, 10687.573, 275.556, 52670.665 23/03/20,15:34:41,12,11,1, 11.9,1,1, 0.606, 10691.352, 275.902, 52675.555 23/03/20,15:34:41,13,11,1, 11.9,1,1, 0.606, 10689.141, 275.540, 52668.700 23/03/20,15:34:41,14,11,1, 11.9,1,1, 0.606, 10688.452, 275.974, 52673.756 23/03/20,15:34:41,15,11,1, 11.9,1,1, 0.606, 10691.976, 275.865, 52674.068 23/03/20,15:34:41,16,11,1, 11.9,1,1, 0.606, 10688.292, 275.628, 52669.237 23/03/20,15:34:41,17,11,1, 11.9,1,1, 0.606, 10690.487, 275.863, 52675.956 23/03/20,15:34:41,18,11,1, 11.9,1,1, 0.606, 10691.084, 275.492, 52670.948 23/03/20,15:34:41,19,11,1, 11.9,1,1, 0.606, 10687.647, 275.575, 52670.702 23/03/20,15:34:42,00,11,1, 11.9,1,1, 0.606, 10687.644, 275.575, 52670.702 23/03/20,15:34:42,01,11,1, 11.9,1,1, 0.606, 10690.597, 275.893, 52675.924 23/03/20,15:34:42,02,11,1, 11.9,1,1, 0.606, 10691.023, 275.415, 52670.704 23/03/20,15:34:42,03,11,1, 11.9,1,1, 0.606, 10687.660, 275.530, 52670.732 23/03/20,15:34:42,04,11,1, 11.9,1,1, 0.606, 10691.484, 275.824, 52675.409 23/03/20,15:34:42,05,11,1, 11.9,1,1, 0.606, 10689.105, 275.491, 52668.703 23/03/20,15:34:42,06,11,1, 11.9,1,1, 0.606, 10688.775, 275.924, 52673.989 23/03/20,15:34:42,07,11,1, 11.9,1,1, 0.606, 10691.979, 275.800, 52673.695 23/03/20,15:34:42,08,11,1, 11.9,1,1, 0.606, 10688.315, 275.603, 52669.371 23/03/20,15:34:42,09,11,1, 11.9,1,1, 0.606, 10690.652, 275.850, 52675.856 23/03/20,15:34:42,10,11,1, 11.9,1,1, 0.606, 10691.043, 275.458, 52670.656 23/03/20,15:34:42,11,11,1, 11.9,1,1, 0.606, 10687.760, 275.588, 52670.901 23/03/20,15:34:42,12,11,1, 11.9,1,1, 0.606, 10691.439, 275.786, 52675.291 23/03/20,15:34:42,13,11,1, 11.9,1,1, 0.606, 10689.139, 275.537, 52668.772 23/03/20,15:34:42,14,11,1, 11.9,1,1, 0.606, 10688.757, 275.960, 52673.951 23/03/20,15:34:42,15,11,1, 11.9,1,1, 0.606, 10692.039, 275.776, 52673.766 23/03/20,15:34:42,16,11,1, 11.9,1,1, 0.606, 10688.337, 275.543, 52669.376 23/03/20,15:34:42,17,11,1, 11.9,1,1, 0.606, 10690.645, 275.864, 52675.915 23/03/20,15:34:42,18,11,1, 11.9,1,1, 0.606, 10691.009, 275.468, 52670.681 23/03/20,15:34:42,19,11,1, 11.9,1,1, 0.606, 10687.762, 275.572, 52670.928 23/03/20,15:34:43,00,11,1, 11.9,1,1, 0.608, 10687.761, 275.572, 52670.928 23/03/20,15:34:43,01,11,1, 11.9,1,1, 0.608, 10690.352, 275.612, 52674.583 23/03/20,15:34:43,02,11,1, 11.9,1,1, 0.608, 10690.965, 275.519, 52671.499 23/03/20,15:34:43,03,11,1, 11.9,1,1, 0.608, 10688.363, 275.507, 52670.887 23/03/20,15:34:43,04,11,1, 11.9,1,1, 0.608, 10690.845, 275.673, 52674.332 23/03/20,15:34:43,05,11,1, 11.9,1,1, 0.608, 10689.550, 275.678, 52669.887 23/03/20,15:34:43,06,11,1, 11.9,1,1, 0.608, 10689.027, 275.740, 52673.112 23/03/20,15:34:43,07,11,1, 11.9,1,1, 0.608, 10691.605, 275.827, 52673.768 23/03/20,15:34:43,08,11,1, 11.9,1,1, 0.608, 10689.068, 275.613, 52670.196 23/03/20,15:34:43,09,11,1, 11.9,1,1, 0.608, 10690.379, 275.669, 52674.753 23/03/20,15:34:43,10,11,1, 11.9,1,1, 0.608, 10690.971, 275.597, 52671.436 23/03/20,15:34:43,11,11,1, 11.9,1,1, 0.608, 10688.370, 275.508, 52670.924 23/03/20,15:34:43,12,11,1, 11.9,1,1, 0.608, 10690.841, 275.664, 52674.381 23/03/20,15:34:43,13,11,1, 11.9,1,1, 0.608, 10689.548, 275.697, 52669.948 23/03/20,15:34:43,14,11,1, 11.9,1,1, 0.608, 10689.034, 275.754, 52673.164 23/03/20,15:34:43,15,11,1, 11.9,1,1, 0.608, 10691.624, 275.810, 52673.746 23/03/20,15:34:43,16,11,1, 11.9,1,1, 0.608, 10689.071, 275.632, 52670.257 23/03/20,15:34:43,17,11,1, 11.9,1,1, 0.608, 10690.364, 275.636, 52674.695 23/03/20,15:34:43,18,11,1, 11.9,1,1, 0.608, 10690.953, 275.526, 52671.404 23/03/20,15:34:43,19,11,1, 11.9,1,1, 0.608, 10688.404, 275.492, 52670.925 23/03/20,15:34:44,00,11,1, 11.9,1,1, 0.607, 10688.404, 275.492, 52670.925 23/03/20,15:34:44,01,11,1, 11.9,1,1, 0.607, 10690.516, 275.656, 52674.670 23/03/20,15:34:44,02,11,1, 11.9,1,1, 0.607, 10690.955, 275.558, 52671.368 23/03/20,15:34:44,03,11,1, 11.9,1,1, 0.607, 10688.438, 275.539, 52670.972 23/03/20,15:34:44,04,11,1, 11.9,1,1, 0.607, 10691.025, 275.621, 52674.365 23/03/20,15:34:44,05,11,1, 11.9,1,1, 0.607, 10689.630, 275.709, 52670.042 23/03/20,15:34:44,06,11,1, 11.9,1,1, 0.607, 10689.203, 275.782, 52673.326 23/03/20,15:34:44,07,11,1, 11.9,1,1, 0.607, 10691.569, 275.755, 52673.569 23/03/20,15:34:44,08,11,1, 11.9,1,1, 0.607, 10689.240, 275.656, 52670.453 23/03/20,15:34:44,09,11,1, 11.9,1,1, 0.607, 10690.541, 275.619, 52674.571 23/03/20,15:34:44,10,11,1, 11.9,1,1, 0.607, 10690.906, 275.572, 52671.379 23/03/20,15:34:44,11,11,1, 11.9,1,1, 0.607, 10688.532, 275.515, 52671.078 23/03/20,15:34:44,12,11,1, 11.9,1,1, 0.607, 10690.964, 275.698, 52674.273 23/03/20,15:34:44,13,11,1, 11.9,1,1, 0.607, 10689.631, 275.675, 52670.040 23/03/20,15:34:44,14,11,1, 11.9,1,1, 0.607, 10689.233, 275.740, 52673.291 23/03/20,15:34:44,15,11,1, 11.9,1,1, 0.607, 10691.675, 275.821, 52673.561 23/03/20,15:34:44,16,11,1, 11.9,1,1, 0.607, 10689.196, 275.607, 52670.394 23/03/20,15:34:44,17,11,1, 11.9,1,1, 0.607, 10690.564, 275.626, 52674.613 23/03/20,15:34:44,18,11,1, 11.9,1,1, 0.607, 10690.928, 275.514, 52671.343 23/03/20,15:34:44,19,11,1, 11.9,1,1, 0.607, 10688.530, 275.540, 52671.121 23/03/20,15:34:45,00,11,1, 11.9,1,1, 0.608, 10688.529, 275.540, 52671.121 23/03/20,15:34:45,01,11,1, 11.9,1,1, 0.608, 10690.596, 275.563, 52674.696 23/03/20,15:34:45,02,11,1, 11.9,1,1, 0.608, 10691.001, 275.513, 52671.332 23/03/20,15:34:45,03,11,1, 11.9,1,1, 0.608, 10688.505, 275.429, 52670.961 23/03/20,15:34:45,04,11,1, 11.9,1,1, 0.608, 10691.120, 275.704, 52674.339 23/03/20,15:34:45,05,11,1, 11.9,1,1, 0.608, 10689.709, 275.627, 52669.977 23/03/20,15:34:45,06,11,1, 11.9,1,1, 0.608, 10689.330, 275.714, 52673.338 23/03/20,15:34:45,07,11,1, 11.9,1,1, 0.608, 10691.817, 275.759, 52673.640 23/03/20,15:34:45,08,11,1, 11.9,1,1, 0.608, 10689.239, 275.573, 52670.269 23/03/20,15:34:45,09,11,1, 11.9,1,1, 0.608, 10690.605, 275.517, 52674.655 23/03/20,15:34:45,10,11,1, 11.9,1,1, 0.608, 10691.042, 275.461, 52671.250 23/03/20,15:34:45,11,11,1, 11.9,1,1, 0.608, 10688.528, 275.502, 52671.016 23/03/20,15:34:45,12,11,1, 11.9,1,1, 0.608, 10691.065, 275.635, 52674.362 23/03/20,15:34:45,13,11,1, 11.9,1,1, 0.608, 10689.680, 275.642, 52669.926 23/03/20,15:34:45,14,11,1, 11.9,1,1, 0.608, 10689.336, 275.738, 52673.388 23/03/20,15:34:45,15,11,1, 11.9,1,1, 0.608, 10691.845, 275.712, 52673.615 23/03/20,15:34:45,16,11,1, 11.9,1,1, 0.608, 10689.256, 275.534, 52670.273 23/03/20,15:34:45,17,11,1, 11.9,1,1, 0.608, 10690.637, 275.539, 52674.693 23/03/20,15:34:45,18,11,1, 11.9,1,1, 0.608, 10690.973, 275.491, 52671.204 23/03/20,15:34:45,19,11,1, 11.9,1,1, 0.608, 10688.568, 275.439, 52670.976 23/03/20,15:34:46,00,09,1, 11.9,1,1, 0.608, 10688.562, 275.439, 52670.976 23/03/20,15:34:46,01,09,1, 11.9,1,1, 0.608, 10690.691, 275.518, 52674.582 23/03/20,15:34:46,02,09,1, 11.9,1,1, 0.608, 10690.980, 275.468, 52671.121 23/03/20,15:34:46,03,09,1, 11.9,1,1, 0.608, 10688.561, 275.521, 52671.026 23/03/20,15:34:46,04,09,1, 11.9,1,1, 0.608, 10691.169, 275.622, 52674.206 23/03/20,15:34:46,05,09,1, 11.9,1,1, 0.608, 10689.694, 275.636, 52669.987 23/03/20,15:34:46,06,09,1, 11.9,1,1, 0.608, 10689.601, 275.709, 52673.450 23/03/20,15:34:46,07,09,1, 11.9,1,1, 0.608, 10691.752, 275.646, 52673.304 23/03/20,15:34:46,08,09,1, 11.9,1,1, 0.608, 10689.292, 275.509, 52670.353 23/03/20,15:34:46,09,09,1, 11.9,1,1, 0.608, 10690.763, 275.537, 52674.474 23/03/20,15:34:46,10,09,1, 11.9,1,1, 0.608, 10690.933, 275.426, 52671.060 23/03/20,15:34:46,11,09,1, 11.9,1,1, 0.608, 10688.635, 275.443, 52671.120 23/03/20,15:34:46,12,09,1, 11.9,1,1, 0.608, 10691.144, 275.557, 52674.136 23/03/20,15:34:46,13,09,1, 11.9,1,1, 0.608, 10689.739, 275.665, 52669.989 23/03/20,15:34:46,14,09,1, 11.9,1,1, 0.608, 10689.560, 275.621, 52673.462 23/03/20,15:34:46,15,09,1, 11.9,1,1, 0.608, 10691.782, 275.698, 52673.330 23/03/20,15:34:46,16,09,1, 11.9,1,1, 0.608, 10689.318, 275.550, 52670.350 23/03/20,15:34:46,17,09,1, 11.9,1,1, 0.608, 10690.759, 275.477, 52674.544 23/03/20,15:34:46,18,09,1, 11.9,1,1, 0.608, 10690.900, 275.456, 52671.103 23/03/20,15:34:46,19,09,1, 11.9,1,1, 0.608, 10688.640, 275.463, 52671.139 23/03/20,15:34:47,00,09,1, 11.9,1,1, 0.609, 10688.637, 275.463, 52671.139 23/03/20,15:34:47,01,09,1, 11.9,1,1, 0.609, 10690.796, 275.409, 52674.552 23/03/20,15:34:47,02,09,1, 11.9,1,1, 0.609, 10690.963, 275.371, 52670.909 23/03/20,15:34:47,03,09,1, 11.9,1,1, 0.609, 10688.631, 275.362, 52671.083 23/03/20,15:34:47,04,09,1, 11.9,1,1, 0.609, 10691.334, 275.546, 52674.255 23/03/20,15:34:47,05,09,1, 11.9,1,1, 0.609, 10689.790, 275.574, 52669.897 23/03/20,15:34:47,06,09,1, 11.9,1,1, 0.609, 10689.690, 275.618, 52673.531 23/03/20,15:34:47,07,09,1, 11.9,1,1, 0.609, 10691.941, 275.520, 52673.268 23/03/20,15:34:47,08,09,1, 11.9,1,1, 0.609, 10689.311, 275.434, 52670.227 23/03/20,15:34:47,09,09,1, 11.9,1,1, 0.609, 10690.849, 275.390, 52674.557 23/03/20,15:34:47,10,09,1, 11.9,1,1, 0.609, 10690.967, 275.380, 52670.809 23/03/20,15:34:47,11,09,1, 11.9,1,1, 0.609, 10688.667, 275.362, 52671.103 23/03/20,15:34:47,12,09,1, 11.9,1,1, 0.609, 10691.331, 275.562, 52674.190 23/03/20,15:34:47,13,09,1, 11.9,1,1, 0.609, 10689.764, 275.529, 52669.860 23/03/20,15:34:47,14,09,1, 11.9,1,1, 0.609, 10689.709, 275.585, 52673.537 23/03/20,15:34:47,15,09,1, 11.9,1,1, 0.609, 10691.954, 275.585, 52673.238 23/03/20,15:34:47,16,09,1, 11.9,1,1, 0.609, 10689.319, 275.393, 52670.270 23/03/20,15:34:47,17,09,1, 11.9,1,1, 0.609, 10690.871, 275.429, 52674.538 23/03/20,15:34:47,18,09,1, 11.9,1,1, 0.609, 10690.956, 275.334, 52670.806 23/03/20,15:34:47,19,09,1, 11.9,1,1, 0.609, 10688.702, 275.370, 52671.081 23/03/20,15:34:48,00,10,1, 11.9,1,1, 0.611, 10688.696, 275.370, 52671.081 23/03/20,15:34:48,01,10,1, 11.9,1,1, 0.611, 10691.025, 275.319, 52674.548 23/03/20,15:34:48,02,10,1, 11.9,1,1, 0.611, 10690.928, 275.259, 52670.707 23/03/20,15:34:48,03,10,1, 11.9,1,1, 0.611, 10688.778, 275.281, 52671.250 23/03/20,15:34:48,04,10,1, 11.9,1,1, 0.611, 10691.432, 275.462, 52674.075 23/03/20,15:34:48,05,10,1, 11.9,1,1, 0.611, 10689.804, 275.444, 52669.933 23/03/20,15:34:48,06,10,1, 11.9,1,1, 0.611, 10689.980, 275.486, 52673.644 23/03/20,15:34:48,07,10,1, 11.9,1,1, 0.611, 10691.934, 275.438, 52672.957 23/03/20,15:34:48,08,10,1, 11.9,1,1, 0.611, 10689.387, 275.301, 52670.349 23/03/20,15:34:48,09,10,1, 11.9,1,1, 0.611, 10690.994, 275.303, 52674.435 23/03/20,15:34:48,10,10,1, 11.9,1,1, 0.611, 10690.857, 275.289, 52670.581 23/03/20,15:34:48,11,10,1, 11.9,1,1, 0.611, 10688.850, 275.320, 52671.372 23/03/20,15:34:48,12,10,1, 11.9,1,1, 0.611, 10691.487, 275.442, 52673.974 23/03/20,15:34:48,13,10,1, 11.9,1,1, 0.611, 10689.853, 275.440, 52669.864 23/03/20,15:34:48,14,10,1, 11.9,1,1, 0.611, 10690.017, 275.545, 52673.736 23/03/20,15:34:48,15,10,1, 11.9,1,1, 0.611, 10692.048, 275.378, 52672.954 23/03/20,15:34:48,16,10,1, 11.9,1,1, 0.611, 10689.407, 275.274, 52670.350 23/03/20,15:34:48,17,10,1, 11.9,1,1, 0.611, 10691.056, 275.297, 52674.437 23/03/20,15:34:48,18,10,1, 11.9,1,1, 0.611, 10690.882, 275.268, 52670.615 23/03/20,15:34:48,19,10,1, 11.9,1,1, 0.611, 10688.846, 275.281, 52671.285 23/03/20,15:34:49,00,10,1, 11.9,1,1, 0.606, 10688.838, 275.281, 52671.285 23/03/20,15:34:49,01,10,1, 11.9,1,1, 0.606, 10691.153, 275.198, 52674.449 23/03/20,15:34:49,02,10,1, 11.9,1,1, 0.606, 10690.913, 275.197, 52670.386 23/03/20,15:34:49,03,10,1, 11.9,1,1, 0.606, 10688.924, 275.247, 52671.424 23/03/20,15:34:49,04,10,1, 11.9,1,1, 0.606, 10691.728, 275.416, 52674.050 23/03/20,15:34:49,05,10,1, 11.9,1,1, 0.606, 10689.924, 275.424, 52669.764 23/03/20,15:34:49,06,10,1, 11.9,1,1, 0.606, 10690.191, 275.418, 52673.916 23/03/20,15:34:49,07,10,1, 11.9,1,1, 0.606, 10692.222, 275.351, 52672.868 23/03/20,15:34:49,08,10,1, 11.9,1,1, 0.606, 10689.360, 275.172, 52670.101 23/03/20,15:34:49,09,10,1, 11.9,1,1, 0.606, 10691.207, 275.274, 52674.499 23/03/20,15:34:49,10,10,1, 11.9,1,1, 0.606, 10690.949, 275.219, 52670.389 23/03/20,15:34:49,11,10,1, 11.9,1,1, 0.606, 10688.924, 275.234, 52671.408 23/03/20,15:34:49,12,10,1, 11.9,1,1, 0.606, 10691.750, 275.405, 52674.059 23/03/20,15:34:49,13,10,1, 11.9,1,1, 0.606, 10689.921, 275.365, 52669.796 23/03/20,15:34:49,14,10,1, 11.9,1,1, 0.606, 10690.213, 275.454, 52673.859 23/03/20,15:34:49,15,10,1, 11.9,1,1, 0.606, 10692.187, 275.372, 52672.747 23/03/20,15:34:49,16,10,1, 11.9,1,1, 0.606, 10689.414, 275.229, 52670.213 23/03/20,15:34:49,17,10,1, 11.9,1,1, 0.606, 10691.191, 275.216, 52674.469 23/03/20,15:34:49,18,10,1, 11.9,1,1, 0.606, 10690.888, 275.216, 52670.327 23/03/20,15:34:49,19,10,1, 11.9,1,1, 0.606, 10688.955, 275.267, 52671.422 23/03/20,15:34:50,00,10,1, 11.9,1,1, 0.609, 10688.955, 275.267, 52671.422 23/03/20,15:34:50,01,10,1, 11.9,1,1, 0.609, 10690.780, 275.172, 52674.065 23/03/20,15:34:50,02,10,1, 11.9,1,1, 0.609, 10691.420, 275.264, 52671.140 23/03/20,15:34:50,03,10,1, 11.9,1,1, 0.609, 10688.864, 275.035, 52670.523 23/03/20,15:34:50,04,10,1, 11.9,1,1, 0.609, 10691.712, 275.488, 52674.462 23/03/20,15:34:50,05,10,1, 11.9,1,1, 0.609, 10690.559, 275.339, 52670.183 23/03/20,15:34:50,06,10,1, 11.9,1,1, 0.609, 10689.978, 275.221, 52673.004 23/03/20,15:34:50,07,10,1, 11.9,1,1, 0.609, 10692.344, 275.354, 52673.503 23/03/20,15:34:50,08,10,1, 11.9,1,1, 0.609, 10689.713, 275.019, 52669.708 23/03/20,15:34:50,09,10,1, 11.9,1,1, 0.609, 10690.806, 275.129, 52673.953 23/03/20,15:34:50,10,10,1, 11.9,1,1, 0.609, 10691.359, 275.273, 52671.104 23/03/20,15:34:50,11,10,1, 11.9,1,1, 0.609, 10688.929, 275.032, 52670.520 23/03/20,15:34:50,12,10,1, 11.9,1,1, 0.609, 10691.662, 275.501, 52674.352 23/03/20,15:34:50,13,10,1, 11.9,1,1, 0.609, 10690.547, 275.322, 52670.147 23/03/20,15:34:50,14,10,1, 11.9,1,1, 0.609, 10689.983, 275.170, 52672.994 23/03/20,15:34:50,15,10,1, 11.9,1,1, 0.609, 10692.380, 275.403, 52673.541 23/03/20,15:34:50,16,10,1, 11.9,1,1, 0.609, 10689.368, 274.894, 52668.657 23/03/20,15:34:50,17,10,1, 11.9,1,1, 0.609, 10691.307, 275.277, 52674.959 23/03/20,15:34:50,18,10,1, 11.9,1,1, 0.609, 10691.264, 275.116, 52670.097 23/03/20,15:34:50,19,10,1, 11.9,1,1, 0.609, 10688.588, 275.146, 52671.036 23/03/20,15:34:51,00,10,1, 11.8,1,1, 0.607, 10688.587, 275.146, 52671.036 23/03/20,15:34:51,01,10,1, 11.8,1,1, 0.607, 10691.446, 275.106, 52674.191 23/03/20,15:34:51,02,10,1, 11.8,1,1, 0.607, 10690.825, 275.097, 52669.941 23/03/20,15:34:51,03,10,1, 11.8,1,1, 0.607, 10689.280, 275.173, 52671.802 23/03/20,15:34:51,04,10,1, 11.8,1,1, 0.607, 10692.104, 275.361, 52673.846 23/03/20,15:34:51,05,10,1, 11.8,1,1, 0.607, 10690.077, 275.205, 52669.719 23/03/20,15:34:51,06,10,1, 11.8,1,1, 0.607, 10690.735, 275.188, 52674.061 23/03/20,15:34:51,07,10,1, 11.8,1,1, 0.607, 10692.258, 275.169, 52672.211 23/03/20,15:34:51,08,10,1, 11.8,1,1, 0.607, 10689.425, 274.961, 52670.137 23/03/20,15:34:51,09,10,1, 11.8,1,1, 0.607, 10691.509, 275.115, 52674.189 23/03/20,15:34:51,10,10,1, 11.8,1,1, 0.607, 10690.797, 275.036, 52669.918 23/03/20,15:34:51,11,10,1, 11.8,1,1, 0.607, 10689.332, 275.170, 52671.862 23/03/20,15:34:51,12,10,1, 11.8,1,1, 0.607, 10692.122, 275.282, 52673.772 23/03/20,15:34:51,13,10,1, 11.8,1,1, 0.607, 10690.091, 275.183, 52669.767 23/03/20,15:34:51,14,10,1, 11.8,1,1, 0.607, 10690.756, 275.211, 52674.029 23/03/20,15:34:51,15,10,1, 11.8,1,1, 0.607, 10692.202, 275.108, 52672.143 23/03/20,15:34:51,16,10,1, 11.8,1,1, 0.607, 10689.380, 274.979, 52670.177 23/03/20,15:34:51,17,10,1, 11.8,1,1, 0.607, 10691.489, 275.086, 52674.208 23/03/20,15:34:51,18,10,1, 11.8,1,1, 0.607, 10690.767, 275.082, 52669.867 23/03/20,15:34:51,19,10,1, 11.8,1,1, 0.607, 10689.361, 275.135, 52671.847 23/03/20,15:34:52,00,10,1, 11.9,1,1, 0.607, 10689.355, 275.135, 52671.847 23/03/20,15:34:52,01,10,1, 11.9,1,1, 0.607, 10691.593, 274.977, 52674.133 23/03/20,15:34:52,02,10,1, 11.9,1,1, 0.607, 10690.687, 274.957, 52669.779 23/03/20,15:34:52,03,10,1, 11.9,1,1, 0.607, 10689.545, 275.096, 52672.282 23/03/20,15:34:52,04,10,1, 11.9,1,1, 0.607, 10692.195, 275.111, 52673.495 23/03/20,15:34:52,05,10,1, 11.9,1,1, 0.607, 10690.075, 275.101, 52670.017 23/03/20,15:34:52,06,10,1, 11.9,1,1, 0.607, 10691.056, 275.069, 52674.102 23/03/20,15:34:52,07,10,1, 11.9,1,1, 0.607, 10692.010, 274.931, 52671.601 23/03/20,15:34:52,08,10,1, 11.9,1,1, 0.607, 10689.511, 274.821, 52670.412 23/03/20,15:34:52,09,10,1, 11.9,1,1, 0.607, 10691.562, 274.919, 52673.894 23/03/20,15:34:52,10,10,1, 11.9,1,1, 0.607, 10690.558, 274.975, 52669.820 23/03/20,15:34:52,11,10,1, 11.9,1,1, 0.607, 10689.645, 275.049, 52672.126 23/03/20,15:34:52,12,10,1, 11.9,1,1, 0.607, 10692.255, 275.171, 52673.457 23/03/20,15:34:52,13,10,1, 11.9,1,1, 0.607, 10690.094, 275.023, 52669.920 23/03/20,15:34:52,14,10,1, 11.9,1,1, 0.607, 10691.024, 275.042, 52674.032 23/03/20,15:34:52,15,10,1, 11.9,1,1, 0.607, 10692.117, 274.919, 52671.662 23/03/20,15:34:52,16,10,1, 11.9,1,1, 0.607, 10689.471, 274.890, 52670.399 23/03/20,15:34:52,17,10,1, 11.9,1,1, 0.607, 10691.590, 274.905, 52673.935 23/03/20,15:34:52,18,10,1, 11.9,1,1, 0.607, 10690.606, 274.973, 52669.772 23/03/20,15:34:52,19,10,1, 11.9,1,1, 0.607, 10689.628, 275.072, 52672.201 23/03/20,15:34:53,00,10,1, 11.9,1,1, 0.604, 10689.622, 275.072, 52672.201 23/03/20,15:34:53,01,10,1, 11.9,1,1, 0.604, 10691.742, 274.879, 52673.971 23/03/20,15:34:53,02,10,1, 11.9,1,1, 0.604, 10690.604, 274.892, 52669.500 23/03/20,15:34:53,03,10,1, 11.9,1,1, 0.604, 10689.827, 274.925, 52672.396 23/03/20,15:34:53,04,10,1, 11.9,1,1, 0.604, 10692.468, 275.062, 52673.369 23/03/20,15:34:53,05,10,1, 11.9,1,1, 0.604, 10690.105, 274.853, 52669.748 23/03/20,15:34:53,06,10,1, 11.9,1,1, 0.604, 10691.283, 274.825, 52674.163 23/03/20,15:34:53,07,10,1, 11.9,1,1, 0.604, 10691.975, 274.780, 52671.124 23/03/20,15:34:53,08,10,1, 11.9,1,1, 0.604, 10689.362, 274.672, 52670.264 23/03/20,15:34:53,09,10,1, 11.9,1,1, 0.604, 10691.793, 274.861, 52673.920 23/03/20,15:34:53,10,10,1, 11.9,1,1, 0.604, 10690.583, 274.885, 52669.551 23/03/20,15:34:53,11,10,1, 11.9,1,1, 0.604, 10689.888, 274.925, 52672.479 23/03/20,15:34:53,12,10,1, 11.9,1,1, 0.604, 10692.505, 274.996, 52673.325 23/03/20,15:34:53,13,10,1, 11.9,1,1, 0.604, 10690.119, 274.859, 52669.779 23/03/20,15:34:53,14,10,1, 11.9,1,1, 0.604, 10691.281, 274.833, 52674.159 23/03/20,15:34:53,15,10,1, 11.9,1,1, 0.604, 10691.969, 274.704, 52671.132 23/03/20,15:34:53,16,10,1, 11.9,1,1, 0.604, 10689.383, 274.658, 52670.331 23/03/20,15:34:53,17,10,1, 11.9,1,1, 0.604, 10691.839, 274.823, 52673.918 23/03/20,15:34:53,18,10,1, 11.9,1,1, 0.604, 10690.596, 274.876, 52669.572 23/03/20,15:34:53,19,10,1, 11.9,1,1, 0.604, 10689.960, 274.934, 52672.594 23/03/20,15:34:54,00,10,1, 11.9,1,1, 0.604, 10689.956, 274.934, 52672.594 23/03/20,15:34:54,01,10,1, 11.9,1,1, 0.604, 10692.002, 274.823, 52673.834 23/03/20,15:34:54,02,10,1, 11.9,1,1, 0.604, 10690.548, 274.798, 52669.329 23/03/20,15:34:54,03,10,1, 11.9,1,1, 0.604, 10690.263, 274.908, 52672.935 23/03/20,15:34:54,04,10,1, 11.9,1,1, 0.604, 10692.713, 274.842, 52672.955 23/03/20,15:34:54,05,10,1, 11.9,1,1, 0.604, 10690.121, 274.736, 52669.984 23/03/20,15:34:54,06,10,1, 11.9,1,1, 0.604, 10691.590, 274.724, 52674.024 23/03/20,15:34:54,07,10,1, 11.9,1,1, 0.604, 10691.769, 274.624, 52670.604 23/03/20,15:34:54,08,10,1, 11.9,1,1, 0.604, 10689.467, 274.658, 52670.614 23/03/20,15:34:54,09,10,1, 11.9,1,1, 0.604, 10691.986, 274.786, 52673.631 23/03/20,15:34:54,10,10,1, 11.9,1,1, 0.604, 10690.523, 274.779, 52669.439 23/03/20,15:34:54,11,10,1, 11.9,1,1, 0.604, 10690.383, 274.853, 52672.909 23/03/20,15:34:54,12,10,1, 11.9,1,1, 0.604, 10692.659, 274.864, 52672.891 23/03/20,15:34:54,13,10,1, 11.9,1,1, 0.604, 10690.145, 274.714, 52669.861 23/03/20,15:34:54,14,10,1, 11.9,1,1, 0.604, 10691.595, 274.680, 52674.089 23/03/20,15:34:54,15,10,1, 11.9,1,1, 0.604, 10691.725, 274.625, 52670.537 23/03/20,15:34:54,16,10,1, 11.9,1,1, 0.604, 10689.482, 274.672, 52670.639 23/03/20,15:34:54,17,10,1, 11.9,1,1, 0.604, 10692.003, 274.792, 52673.643 23/03/20,15:34:54,18,10,1, 11.9,1,1, 0.604, 10690.558, 274.789, 52669.441 23/03/20,15:34:54,19,10,1, 11.9,1,1, 0.604, 10690.428, 274.887, 52672.999 23/03/20,15:34:55,00,09,1, 11.9,1,1, 0.605, 10690.423, 274.887, 52672.999 23/03/20,15:34:55,01,09,1, 11.9,1,1, 0.605, 10692.294, 274.859, 52673.627 23/03/20,15:34:55,02,09,1, 11.9,1,1, 0.605, 10690.576, 274.781, 52669.286 23/03/20,15:34:55,03,09,1, 11.9,1,1, 0.605, 10690.732, 274.822, 52673.259 23/03/20,15:34:55,04,09,1, 11.9,1,1, 0.605, 10692.815, 274.782, 52672.539 23/03/20,15:34:55,05,09,1, 11.9,1,1, 0.605, 10690.075, 274.610, 52669.753 23/03/20,15:34:55,06,09,1, 11.9,1,1, 0.605, 10691.789, 274.621, 52673.966 23/03/20,15:34:55,07,09,1, 11.9,1,1, 0.605, 10691.594, 274.597, 52670.037 23/03/20,15:34:55,08,09,1, 11.9,1,1, 0.605, 10689.602, 274.666, 52670.835 23/03/20,15:34:55,09,09,1, 11.9,1,1, 0.605, 10692.312, 274.788, 52673.601 23/03/20,15:34:55,10,09,1, 11.9,1,1, 0.605, 10690.649, 274.776, 52669.353 23/03/20,15:34:55,11,09,1, 11.9,1,1, 0.605, 10690.772, 274.781, 52673.264 23/03/20,15:34:55,12,09,1, 11.9,1,1, 0.605, 10692.854, 274.751, 52672.480 23/03/20,15:34:55,13,09,1, 11.9,1,1, 0.605, 10690.038, 274.659, 52669.720 23/03/20,15:34:55,14,09,1, 11.9,1,1, 0.605, 10691.823, 274.627, 52673.974 23/03/20,15:34:55,15,09,1, 11.9,1,1, 0.605, 10691.592, 274.600, 52670.030 23/03/20,15:34:55,16,09,1, 11.9,1,1, 0.605, 10689.569, 274.653, 52670.881 23/03/20,15:34:55,17,09,1, 11.9,1,1, 0.605, 10692.368, 274.811, 52673.620 23/03/20,15:34:55,18,09,1, 11.9,1,1, 0.605, 10690.624, 274.775, 52669.355 23/03/20,15:34:55,19,09,1, 11.9,1,1, 0.605, 10690.829, 274.806, 52673.285 23/03/20,15:34:56,00,11,1, 11.8,1,1, 0.609, 10690.824, 274.806, 52673.285 23/03/20,15:34:56,01,11,1, 11.8,1,1, 0.609, 10693.024, 274.912, 52674.478 23/03/20,15:34:56,02,11,1, 11.8,1,1, 0.609, 10690.127, 274.636, 52668.494 23/03/20,15:34:56,03,11,1, 11.8,1,1, 0.609, 10691.400, 274.899, 52674.632 23/03/20,15:34:56,04,11,1, 11.8,1,1, 0.609, 10693.126, 274.618, 52671.437 23/03/20,15:34:56,05,11,1, 11.8,1,1, 0.609, 10689.530, 274.537, 52669.603 23/03/20,15:34:56,06,11,1, 11.8,1,1, 0.609, 10692.566, 274.727, 52674.712 23/03/20,15:34:56,07,11,1, 11.8,1,1, 0.609, 10691.223, 274.484, 52668.624 23/03/20,15:34:56,08,11,1, 11.8,1,1, 0.609, 10689.646, 274.741, 52671.866 23/03/20,15:34:56,09,11,1, 11.8,1,1, 0.609, 10693.247, 274.847, 52673.673 23/03/20,15:34:56,10,11,1, 11.8,1,1, 0.609, 10690.172, 274.622, 52668.497 23/03/20,15:34:56,11,11,1, 11.8,1,1, 0.609, 10691.527, 274.916, 52674.646 23/03/20,15:34:56,12,11,1, 11.8,1,1, 0.609, 10693.101, 274.556, 52671.295 23/03/20,15:34:56,13,11,1, 11.8,1,1, 0.609, 10689.468, 274.500, 52669.563 23/03/20,15:34:56,14,11,1, 11.8,1,1, 0.609, 10692.581, 274.746, 52674.796 23/03/20,15:34:56,15,11,1, 11.8,1,1, 0.609, 10691.163, 274.459, 52668.568 23/03/20,15:34:56,16,11,1, 11.8,1,1, 0.609, 10689.683, 274.823, 52671.975 23/03/20,15:34:56,17,11,1, 11.8,1,1, 0.609, 10693.246, 274.827, 52673.688 23/03/20,15:34:56,18,11,1, 11.8,1,1, 0.609, 10690.172, 274.633, 52668.467 23/03/20,15:34:56,19,11,1, 11.8,1,1, 0.609, 10691.593, 274.902, 52674.661 23/03/20,15:34:57,00,10,1, 11.9,1,1, 0.605, 10691.592, 274.902, 52674.661 23/03/20,15:34:57,01,10,1, 11.9,1,1, 0.605, 10693.636, 274.785, 52673.384 23/03/20,15:34:57,02,10,1, 11.9,1,1, 0.605, 10690.124, 274.570, 52668.502 23/03/20,15:34:57,03,10,1, 11.9,1,1, 0.605, 10692.039, 274.833, 52674.997 23/03/20,15:34:57,04,10,1, 11.9,1,1, 0.605, 10692.942, 274.410, 52670.482 23/03/20,15:34:57,05,10,1, 11.9,1,1, 0.605, 10689.473, 274.480, 52669.770 23/03/20,15:34:57,06,10,1, 11.9,1,1, 0.605, 10692.932, 274.737, 52674.649 23/03/20,15:34:57,07,10,1, 11.9,1,1, 0.605, 10690.990, 274.466, 52668.228 23/03/20,15:34:57,08,10,1, 11.9,1,1, 0.605, 10690.302, 274.718, 52672.377 23/03/20,15:34:57,09,10,1, 11.9,1,1, 0.605, 10693.210, 274.734, 52673.121 23/03/20,15:34:57,10,10,1, 11.9,1,1, 0.605, 10690.495, 274.580, 52669.184 23/03/20,15:34:57,11,10,1, 11.9,1,1, 0.605, 10691.746, 274.697, 52673.917 23/03/20,15:34:57,12,10,1, 11.9,1,1, 0.605, 10692.678, 274.575, 52671.058 23/03/20,15:34:57,13,10,1, 11.9,1,1, 0.605, 10689.981, 274.491, 52670.015 23/03/20,15:34:57,14,10,1, 11.9,1,1, 0.605, 10692.518, 274.649, 52673.949 23/03/20,15:34:57,15,10,1, 11.9,1,1, 0.605, 10691.366, 274.544, 52669.282 23/03/20,15:34:57,16,10,1, 11.9,1,1, 0.605, 10690.356, 274.645, 52672.056 23/03/20,15:34:57,17,10,1, 11.9,1,1, 0.605, 10693.065, 274.696, 52673.110 23/03/20,15:34:57,18,10,1, 11.9,1,1, 0.605, 10690.566, 274.603, 52669.200 23/03/20,15:34:57,19,10,1, 11.9,1,1, 0.605, 10691.713, 274.624, 52673.860 23/03/20,15:34:58,00,10,1, 11.9,1,1, 0.606, 10691.708, 274.624, 52673.860 23/03/20,15:34:58,01,10,1, 11.9,1,1, 0.606, 10692.899, 274.586, 52672.163 23/03/20,15:34:58,02,10,1, 11.9,1,1, 0.606, 10690.632, 274.559, 52669.923 23/03/20,15:34:58,03,10,1, 11.9,1,1, 0.606, 10692.127, 274.466, 52673.627 23/03/20,15:34:58,04,10,1, 11.9,1,1, 0.606, 10692.121, 274.439, 52670.328 23/03/20,15:34:58,05,10,1, 11.9,1,1, 0.606, 10690.375, 274.505, 52671.010 23/03/20,15:34:58,06,10,1, 11.9,1,1, 0.606, 10692.477, 274.458, 52672.939 23/03/20,15:34:58,07,10,1, 11.9,1,1, 0.606, 10691.071, 274.562, 52669.542 23/03/20,15:34:58,08,10,1, 11.9,1,1, 0.606, 10691.137, 274.589, 52672.669 23/03/20,15:34:58,09,10,1, 11.9,1,1, 0.606, 10692.827, 274.500, 52672.046 23/03/20,15:34:58,10,10,1, 11.9,1,1, 0.606, 10690.678, 274.521, 52670.011 23/03/20,15:34:58,11,10,1, 11.9,1,1, 0.606, 10692.175, 274.457, 52673.466 23/03/20,15:34:58,12,10,1, 11.9,1,1, 0.606, 10692.116, 274.439, 52670.295 23/03/20,15:34:58,13,10,1, 11.9,1,1, 0.606, 10690.388, 274.472, 52671.009 23/03/20,15:34:58,14,10,1, 11.9,1,1, 0.606, 10692.494, 274.454, 52672.968 23/03/20,15:34:58,15,10,1, 11.9,1,1, 0.606, 10691.020, 274.543, 52669.463 23/03/20,15:34:58,16,10,1, 11.9,1,1, 0.606, 10691.174, 274.594, 52672.639 23/03/20,15:34:58,17,10,1, 11.9,1,1, 0.606, 10692.865, 274.538, 52672.003 23/03/20,15:34:58,18,10,1, 11.9,1,1, 0.606, 10690.669, 274.525, 52670.022 23/03/20,15:34:58,19,10,1, 11.9,1,1, 0.606, 10692.216, 274.405, 52673.477 23/03/20,15:34:59,00,10,1, 11.9,1,1, 0.607, 10692.209, 274.405, 52673.477 23/03/20,15:34:59,01,10,1, 11.9,1,1, 0.607, 10692.834, 274.389, 52671.564 23/03/20,15:34:59,02,10,1, 11.9,1,1, 0.607, 10690.522, 274.391, 52669.941 23/03/20,15:34:59,03,10,1, 11.9,1,1, 0.607, 10692.307, 274.261, 52673.529 23/03/20,15:34:59,04,10,1, 11.9,1,1, 0.607, 10691.792, 274.286, 52669.682 23/03/20,15:34:59,05,10,1, 11.9,1,1, 0.607, 10690.395, 274.349, 52671.194 23/03/20,15:34:59,06,10,1, 11.9,1,1, 0.607, 10692.674, 274.347, 52672.750 23/03/20,15:34:59,07,10,1, 11.9,1,1, 0.607, 10690.887, 274.433, 52669.208 23/03/20,15:34:59,08,10,1, 11.9,1,1, 0.607, 10691.431, 274.460, 52673.000 23/03/20,15:34:59,09,10,1, 11.9,1,1, 0.607, 10692.833, 274.364, 52671.580 23/03/20,15:34:59,10,10,1, 11.9,1,1, 0.607, 10690.480, 274.350, 52669.902 23/03/20,15:34:59,11,10,1, 11.9,1,1, 0.607, 10692.341, 274.277, 52673.432 23/03/20,15:34:59,12,10,1, 11.9,1,1, 0.607, 10691.741, 274.259, 52669.705 23/03/20,15:34:59,13,10,1, 11.9,1,1, 0.607, 10690.372, 274.327, 52671.238 23/03/20,15:34:59,14,10,1, 11.9,1,1, 0.607, 10692.697, 274.343, 52672.766 23/03/20,15:34:59,15,10,1, 11.9,1,1, 0.607, 10690.883, 274.446, 52669.282 23/03/20,15:34:59,16,10,1, 11.9,1,1, 0.607, 10691.476, 274.432, 52673.077 23/03/20,15:34:59,17,10,1, 11.9,1,1, 0.607, 10692.794, 274.319, 52671.515 23/03/20,15:34:59,18,10,1, 11.9,1,1, 0.607, 10690.454, 274.381, 52669.994 23/03/20,15:34:59,19,10,1, 11.9,1,1, 0.607, 10692.403, 274.263, 52673.460 23/03/20,15:35:00,00,10,1, 11.9,1,1, 0.607, 10692.401, 274.263, 52673.460 23/03/20,15:35:00,01,10,1, 11.9,1,1, 0.607, 10692.654, 274.219, 52670.994 23/03/20,15:35:00,02,10,1, 11.9,1,1, 0.607, 10690.399, 274.180, 52670.114 23/03/20,15:35:00,03,10,1, 11.9,1,1, 0.607, 10692.381, 274.145, 52673.218 23/03/20,15:35:00,04,10,1, 11.9,1,1, 0.607, 10691.335, 274.176, 52669.301 23/03/20,15:35:00,05,10,1, 11.9,1,1, 0.607, 10690.630, 274.268, 52671.800 23/03/20,15:35:00,06,10,1, 11.9,1,1, 0.607, 10692.672, 274.242, 52672.300 23/03/20,15:35:00,07,10,1, 11.9,1,1, 0.607, 10690.709, 274.362, 52669.440 23/03/20,15:35:00,08,10,1, 11.9,1,1, 0.607, 10691.899, 274.324, 52673.725 23/03/20,15:35:00,09,10,1, 11.9,1,1, 0.607, 10692.767, 274.117, 52670.533 23/03/20,15:35:00,10,10,1, 11.9,1,1, 0.607, 10689.913, 274.150, 52669.985 23/03/20,15:35:00,11,10,1, 11.9,1,1, 0.607, 10692.798, 274.213, 52673.816 23/03/20,15:35:00,12,10,1, 11.9,1,1, 0.607, 10690.973, 274.076, 52668.161 23/03/20,15:35:00,13,10,1, 11.9,1,1, 0.607, 10690.352, 274.399, 52672.189 23/03/20,15:35:00,14,10,1, 11.9,1,1, 0.607, 10693.287, 274.324, 52672.618 23/03/20,15:35:00,15,10,1, 11.9,1,1, 0.607, 10690.303, 274.182, 52668.650 23/03/20,15:35:00,16,10,1, 11.9,1,1, 0.607, 10692.199, 274.421, 52674.339 23/03/20,15:35:00,17,10,1, 11.9,1,1, 0.607, 10692.855, 274.013, 52670.238 23/03/20,15:35:00,18,10,1, 11.9,1,1, 0.607, 10689.821, 274.140, 52669.890 23/03/20,15:35:00,19,10,1, 11.9,1,1, 0.607, 10692.847, 274.187, 52673.768 23/03/20,15:35:01,00,10,1, 11.9,1,1, 0.609, 10692.843, 274.187, 52673.768 23/03/20,15:35:01,01,10,1, 11.9,1,1, 0.609, 10692.424, 273.847, 52669.435 23/03/20,15:35:01,02,10,1, 11.9,1,1, 0.609, 10689.614, 274.073, 52670.115 23/03/20,15:35:01,03,10,1, 11.9,1,1, 0.609, 10692.899, 274.154, 52673.561 23/03/20,15:35:01,04,10,1, 11.9,1,1, 0.609, 10690.659, 274.035, 52667.846 23/03/20,15:35:01,05,10,1, 11.9,1,1, 0.609, 10690.645, 274.355, 52672.891 23/03/20,15:35:01,06,10,1, 11.9,1,1, 0.609, 10693.389, 274.188, 52672.174 23/03/20,15:35:01,07,10,1, 11.9,1,1, 0.609, 10690.087, 274.045, 52668.742 23/03/20,15:35:01,08,10,1, 11.9,1,1, 0.609, 10692.372, 274.230, 52674.436 23/03/20,15:35:01,09,10,1, 11.9,1,1, 0.609, 10692.317, 273.811, 52669.408 23/03/20,15:35:01,10,10,1, 11.9,1,1, 0.609, 10689.606, 274.013, 52670.166 23/03/20,15:35:01,11,10,1, 11.9,1,1, 0.609, 10692.882, 274.107, 52673.528 23/03/20,15:35:01,12,10,1, 11.9,1,1, 0.609, 10690.591, 274.031, 52667.891 23/03/20,15:35:01,13,10,1, 11.9,1,1, 0.609, 10690.672, 274.349, 52672.932 23/03/20,15:35:01,14,10,1, 11.9,1,1, 0.609, 10693.351, 274.135, 52672.121 23/03/20,15:35:01,15,10,1, 11.9,1,1, 0.609, 10690.105, 274.087, 52668.777 23/03/20,15:35:01,16,10,1, 11.9,1,1, 0.609, 10692.390, 274.180, 52674.374 23/03/20,15:35:01,17,10,1, 11.9,1,1, 0.609, 10692.283, 273.846, 52669.305 23/03/20,15:35:01,18,10,1, 11.9,1,1, 0.609, 10689.612, 274.056, 52670.266 23/03/20,15:35:01,19,10,1, 11.9,1,1, 0.609, 10692.903, 274.124, 52673.431 23/03/20,15:35:02,00,10,1, 11.8,1,1, 0.607, 10692.902, 274.124, 52673.431 23/03/20,15:35:02,01,10,1, 11.8,1,1, 0.607, 10691.745, 273.772, 52668.649 23/03/20,15:35:02,02,10,1, 11.8,1,1, 0.607, 10689.639, 274.055, 52670.767 23/03/20,15:35:02,03,10,1, 11.8,1,1, 0.607, 10692.986, 274.117, 52673.134 23/03/20,15:35:02,04,10,1, 11.8,1,1, 0.607, 10690.267, 274.063, 52668.011 23/03/20,15:35:02,05,10,1, 11.8,1,1, 0.607, 10691.276, 274.303, 52673.607 23/03/20,15:35:02,06,10,1, 11.8,1,1, 0.607, 10693.109, 274.033, 52671.240 23/03/20,15:35:02,07,10,1, 11.8,1,1, 0.607, 10689.922, 273.991, 52669.221 23/03/20,15:35:02,08,10,1, 11.8,1,1, 0.607, 10692.611, 273.977, 52674.055 23/03/20,15:35:02,09,10,1, 11.8,1,1, 0.607, 10691.585, 273.784, 52668.575 23/03/20,15:35:02,10,10,1, 11.8,1,1, 0.607, 10689.729, 274.034, 52670.916 23/03/20,15:35:02,11,10,1, 11.8,1,1, 0.607, 10692.968, 274.086, 52673.057 23/03/20,15:35:02,12,10,1, 11.8,1,1, 0.607, 10690.260, 274.000, 52667.981 23/03/20,15:35:02,13,10,1, 11.8,1,1, 0.607, 10691.271, 274.303, 52673.619 23/03/20,15:35:02,14,10,1, 11.8,1,1, 0.607, 10693.156, 274.003, 52671.200 23/03/20,15:35:02,15,10,1, 11.8,1,1, 0.607, 10689.893, 273.939, 52669.147 23/03/20,15:35:02,16,10,1, 11.8,1,1, 0.607, 10692.598, 274.066, 52674.194 23/03/20,15:35:02,17,10,1, 11.8,1,1, 0.607, 10691.499, 273.773, 52668.484 23/03/20,15:35:02,18,10,1, 11.8,1,1, 0.607, 10689.733, 274.099, 52671.018 23/03/20,15:35:02,19,10,1, 11.8,1,1, 0.607, 10692.929, 274.117, 52672.951 23/03/20,15:35:03,00,10,1, 11.8,1,1, 0.607, 10692.927, 274.117, 52672.951 23/03/20,15:35:03,01,10,1, 11.8,1,1, 0.607, 10691.071, 273.747, 52667.953 23/03/20,15:35:03,02,10,1, 11.8,1,1, 0.607, 10689.850, 274.112, 52671.502 23/03/20,15:35:03,03,10,1, 11.8,1,1, 0.607, 10693.132, 274.086, 52672.711 23/03/20,15:35:03,04,10,1, 11.8,1,1, 0.607, 10690.100, 273.972, 52668.127 23/03/20,15:35:03,05,10,1, 11.8,1,1, 0.607, 10691.726, 274.224, 52674.026 23/03/20,15:35:03,06,10,1, 11.8,1,1, 0.607, 10692.873, 273.885, 52670.414 23/03/20,15:35:03,07,10,1, 11.8,1,1, 0.607, 10689.677, 273.836, 52669.349 23/03/20,15:35:03,08,10,1, 11.8,1,1, 0.607, 10692.627, 273.984, 52673.826 23/03/20,15:35:03,09,10,1, 11.8,1,1, 0.607, 10691.010, 273.797, 52667.960 23/03/20,15:35:03,10,10,1, 11.8,1,1, 0.607, 10689.919, 274.137, 52671.602 23/03/20,15:35:03,11,10,1, 11.8,1,1, 0.607, 10693.066, 274.037, 52672.591 23/03/20,15:35:03,12,10,1, 11.8,1,1, 0.607, 10690.102, 273.970, 52668.218 23/03/20,15:35:03,13,10,1, 11.8,1,1, 0.607, 10691.764, 274.179, 52674.089 23/03/20,15:35:03,14,10,1, 11.8,1,1, 0.607, 10692.795, 273.813, 52670.281 23/03/20,15:35:03,15,10,1, 11.8,1,1, 0.607, 10689.656, 273.833, 52669.347 23/03/20,15:35:03,16,10,1, 11.8,1,1, 0.607, 10692.642, 273.942, 52673.830 23/03/20,15:35:03,17,10,1, 11.8,1,1, 0.607, 10690.924, 273.725, 52667.891 23/03/20,15:35:03,18,10,1, 11.8,1,1, 0.607, 10689.919, 274.087, 52671.680 23/03/20,15:35:03,19,10,1, 11.8,1,1, 0.607, 10693.108, 274.089, 52672.542 23/03/20,15:35:04,00,10,1, 11.9,1,1, 0.611, 10693.102, 274.089, 52672.542 23/03/20,15:35:04,01,10,1, 11.9,1,1, 0.611, 10690.511, 273.756, 52667.575 23/03/20,15:35:04,02,10,1, 11.9,1,1, 0.611, 10690.338, 274.157, 52672.394 23/03/20,15:35:04,03,10,1, 11.9,1,1, 0.611, 10693.148, 273.912, 52672.014 23/03/20,15:35:04,04,10,1, 11.9,1,1, 0.611, 10689.932, 273.905, 52668.595 23/03/20,15:35:04,05,10,1, 11.9,1,1, 0.611, 10692.196, 274.008, 52674.154 23/03/20,15:35:04,06,10,1, 11.9,1,1, 0.611, 10692.160, 273.606, 52669.298 23/03/20,15:35:04,07,10,1, 11.9,1,1, 0.611, 10689.572, 273.811, 52669.902 23/03/20,15:35:04,08,10,1, 11.9,1,1, 0.611, 10692.685, 273.879, 52673.195 23/03/20,15:35:04,09,10,1, 11.9,1,1, 0.611, 10690.415, 273.762, 52667.615 23/03/20,15:35:04,10,10,1, 11.9,1,1, 0.611, 10690.473, 274.164, 52672.499 23/03/20,15:35:04,11,10,1, 11.9,1,1, 0.611, 10693.058, 273.905, 52671.794 23/03/20,15:35:04,12,10,1, 11.9,1,1, 0.611, 10689.937, 273.839, 52668.632 23/03/20,15:35:04,13,10,1, 11.9,1,1, 0.611, 10692.188, 274.032, 52674.094 23/03/20,15:35:04,14,10,1, 11.9,1,1, 0.611, 10692.128, 273.652, 52669.237 23/03/20,15:35:04,15,10,1, 11.9,1,1, 0.611, 10689.503, 273.849, 52670.032 23/03/20,15:35:04,16,10,1, 11.9,1,1, 0.611, 10692.676, 273.877, 52673.121 23/03/20,15:35:04,17,10,1, 11.9,1,1, 0.611, 10690.369, 273.816, 52667.709 23/03/20,15:35:04,18,10,1, 11.9,1,1, 0.611, 10690.503, 274.128, 52672.648 23/03/20,15:35:04,19,10,1, 11.9,1,1, 0.611, 10693.124, 273.899, 52671.778 23/03/20,15:35:05,00,09,1, 11.8,1,1, 0.605, 10693.119, 273.899, 52671.778 23/03/20,15:35:05,01,09,1, 11.8,1,1, 0.605, 10690.114, 273.735, 52667.580 23/03/20,15:35:05,02,09,1, 11.8,1,1, 0.605, 10690.864, 274.030, 52673.192 23/03/20,15:35:05,03,09,1, 11.8,1,1, 0.605, 10693.066, 273.783, 52671.215 23/03/20,15:35:05,04,09,1, 11.8,1,1, 0.605, 10689.709, 273.723, 52668.669 23/03/20,15:35:05,05,09,1, 11.8,1,1, 0.605, 10692.327, 273.834, 52673.935 23/03/20,15:35:05,06,09,1, 11.8,1,1, 0.605, 10691.565, 273.499, 52668.405 23/03/20,15:35:05,07,09,1, 11.8,1,1, 0.605, 10689.419, 273.824, 52670.428 23/03/20,15:35:05,08,09,1, 11.8,1,1, 0.605, 10692.746, 273.858, 52672.883 23/03/20,15:35:05,09,09,1, 11.8,1,1, 0.605, 10690.121, 273.751, 52667.694 23/03/20,15:35:05,10,09,1, 11.8,1,1, 0.605, 10690.933, 274.062, 52673.210 23/03/20,15:35:05,11,09,1, 11.8,1,1, 0.605, 10692.996, 273.792, 52671.116 23/03/20,15:35:05,12,09,1, 11.8,1,1, 0.605, 10689.658, 273.694, 52668.738 23/03/20,15:35:05,13,09,1, 11.8,1,1, 0.605, 10692.313, 273.868, 52673.914 23/03/20,15:35:05,14,09,1, 11.8,1,1, 0.605, 10691.500, 273.519, 52668.332 23/03/20,15:35:05,15,09,1, 11.8,1,1, 0.605, 10689.411, 273.819, 52670.458 23/03/20,15:35:05,16,09,1, 11.8,1,1, 0.605, 10692.762, 273.914, 52672.855 23/03/20,15:35:05,17,09,1, 11.8,1,1, 0.605, 10690.104, 273.747, 52667.581 23/03/20,15:35:05,18,09,1, 11.8,1,1, 0.605, 10690.966, 274.020, 52673.280 23/03/20,15:35:05,19,09,1, 11.8,1,1, 0.605, 10692.997, 273.738, 52671.116 23/03/20,15:35:06,00,09,1, 11.9,1,1, 0.606, 10692.993, 273.738, 52671.116 23/03/20,15:35:06,01,09,1, 11.9,1,1, 0.606, 10689.886, 273.742, 52667.806 23/03/20,15:35:06,02,09,1, 11.9,1,1, 0.606, 10691.328, 273.958, 52673.604 23/03/20,15:35:06,03,09,1, 11.9,1,1, 0.606, 10692.692, 273.555, 52670.332 23/03/20,15:35:06,04,09,1, 11.9,1,1, 0.606, 10689.462, 273.637, 52669.055 23/03/20,15:35:06,05,09,1, 11.9,1,1, 0.606, 10692.356, 273.696, 52673.550 23/03/20,15:35:06,06,09,1, 11.9,1,1, 0.606, 10690.816, 273.488, 52667.832 23/03/20,15:35:06,07,09,1, 11.9,1,1, 0.606, 10689.647, 273.832, 52671.220 23/03/20,15:35:06,08,09,1, 11.9,1,1, 0.606, 10692.775, 273.835, 52672.325 23/03/20,15:35:06,09,09,1, 11.9,1,1, 0.606, 10689.878, 273.667, 52667.956 23/03/20,15:35:06,10,09,1, 11.9,1,1, 0.606, 10691.442, 273.911, 52673.580 23/03/20,15:35:06,11,09,1, 11.9,1,1, 0.606, 10692.587, 273.605, 52670.167 23/03/20,15:35:06,12,09,1, 11.9,1,1, 0.606, 10689.484, 273.629, 52669.138 23/03/20,15:35:06,13,09,1, 11.9,1,1, 0.606, 10692.348, 273.686, 52673.515 23/03/20,15:35:06,14,09,1, 11.9,1,1, 0.606, 10690.718, 273.494, 52667.726 23/03/20,15:35:06,15,09,1, 11.9,1,1, 0.606, 10689.638, 273.860, 52671.356 23/03/20,15:35:06,16,09,1, 11.9,1,1, 0.606, 10692.750, 273.773, 52672.225 23/03/20,15:35:06,17,09,1, 11.9,1,1, 0.606, 10689.842, 273.690, 52668.025 23/03/20,15:35:06,18,09,1, 11.9,1,1, 0.606, 10691.452, 273.912, 52673.680 23/03/20,15:35:06,19,09,1, 11.9,1,1, 0.606, 10692.493, 273.574, 52670.068 23/03/20,15:35:07,00,09,1, 11.9,1,1, 0.605, 10692.493, 273.574, 52670.068 23/03/20,15:35:07,01,09,1, 11.9,1,1, 0.605, 10689.555, 273.564, 52667.446 23/03/20,15:35:07,02,09,1, 11.9,1,1, 0.605, 10691.550, 273.821, 52674.053 23/03/20,15:35:07,03,09,1, 11.9,1,1, 0.605, 10692.452, 273.461, 52669.680 23/03/20,15:35:07,04,09,1, 11.9,1,1, 0.605, 10688.913, 273.464, 52668.774 23/03/20,15:35:07,05,09,1, 11.9,1,1, 0.605, 10692.390, 273.713, 52673.774 23/03/20,15:35:07,06,09,1, 11.9,1,1, 0.605, 10690.491, 273.426, 52667.153 23/03/20,15:35:07,07,09,1, 11.9,1,1, 0.605, 10689.525, 273.832, 52671.679 23/03/20,15:35:07,08,09,1, 11.9,1,1, 0.605, 10693.137, 273.808, 52672.471 23/03/20,15:35:07,09,09,1, 11.9,1,1, 0.605, 10689.585, 273.578, 52667.466 23/03/20,15:35:07,10,09,1, 11.9,1,1, 0.605, 10691.562, 273.840, 52673.999 23/03/20,15:35:07,11,09,1, 11.9,1,1, 0.605, 10692.410, 273.436, 52669.543 23/03/20,15:35:07,12,09,1, 11.9,1,1, 0.605, 10688.828, 273.433, 52668.770 23/03/20,15:35:07,13,09,1, 11.9,1,1, 0.605, 10692.410, 273.708, 52673.664 23/03/20,15:35:07,14,09,1, 11.9,1,1, 0.605, 10690.409, 273.403, 52667.114 23/03/20,15:35:07,15,09,1, 11.9,1,1, 0.605, 10689.632, 273.801, 52671.740 23/03/20,15:35:07,16,09,1, 11.9,1,1, 0.605, 10693.112, 273.843, 52672.468 23/03/20,15:35:07,17,09,1, 11.9,1,1, 0.605, 10689.531, 273.533, 52667.499 23/03/20,15:35:07,18,09,1, 11.9,1,1, 0.605, 10691.536, 273.799, 52674.082 23/03/20,15:35:07,19,09,1, 11.9,1,1, 0.605, 10692.341, 273.401, 52669.455 23/03/20,15:35:08,00,09,1, 11.8,1,1, 0.611, 10692.334, 273.401, 52669.455 23/03/20,15:35:08,01,09,1, 11.8,1,1, 0.611, 10689.118, 273.386, 52667.060 23/03/20,15:35:08,02,09,1, 11.8,1,1, 0.611, 10691.568, 273.735, 52674.396 23/03/20,15:35:08,03,09,1, 11.8,1,1, 0.611, 10692.083, 273.293, 52668.744 23/03/20,15:35:08,04,09,1, 11.8,1,1, 0.611, 10688.396, 273.374, 52668.813 23/03/20,15:35:08,05,09,1, 11.8,1,1, 0.611, 10692.519, 273.809, 52673.842 23/03/20,15:35:08,06,09,1, 11.8,1,1, 0.611, 10690.112, 273.350, 52666.786 23/03/20,15:35:08,07,09,1, 11.8,1,1, 0.611, 10689.672, 273.752, 52672.294 23/03/20,15:35:08,08,09,1, 11.8,1,1, 0.611, 10693.293, 273.703, 52672.157 23/03/20,15:35:08,09,09,1, 11.8,1,1, 0.611, 10689.149, 273.310, 52667.211 23/03/20,15:35:08,10,09,1, 11.8,1,1, 0.611, 10691.597, 273.730, 52674.292 23/03/20,15:35:08,11,09,1, 11.8,1,1, 0.611, 10691.921, 273.266, 52668.693 23/03/20,15:35:08,12,09,1, 11.8,1,1, 0.611, 10688.445, 273.387, 52668.879 23/03/20,15:35:08,13,09,1, 11.8,1,1, 0.611, 10692.535, 273.719, 52673.794 23/03/20,15:35:08,14,09,1, 11.8,1,1, 0.611, 10690.015, 273.340, 52666.729 23/03/20,15:35:08,15,09,1, 11.8,1,1, 0.611, 10689.715, 273.852, 52672.437 23/03/20,15:35:08,16,09,1, 11.8,1,1, 0.611, 10693.261, 273.653, 52672.056 23/03/20,15:35:08,17,09,1, 11.8,1,1, 0.611, 10689.127, 273.323, 52667.262 23/03/20,15:35:08,18,09,1, 11.8,1,1, 0.611, 10691.590, 273.687, 52674.291 23/03/20,15:35:08,19,09,1, 11.8,1,1, 0.611, 10691.878, 273.272, 52668.574 23/03/20,15:35:09,00,10,1, 11.9,1,1, 0.609, 10691.875, 273.272, 52668.574 23/03/20,15:35:09,01,10,1, 11.9,1,1, 0.609, 10688.653, 273.225, 52667.221 23/03/20,15:35:09,02,10,1, 11.9,1,1, 0.609, 10691.741, 273.680, 52674.396 23/03/20,15:35:09,03,10,1, 11.9,1,1, 0.609, 10691.285, 273.188, 52667.771 23/03/20,15:35:09,04,10,1, 11.9,1,1, 0.609, 10688.222, 273.436, 52669.468 23/03/20,15:35:09,05,10,1, 11.9,1,1, 0.609, 10692.666, 273.742, 52673.677 23/03/20,15:35:09,06,10,1, 11.9,1,1, 0.609, 10689.580, 273.336, 52666.477 23/03/20,15:35:09,07,10,1, 11.9,1,1, 0.609, 10690.052, 273.839, 52673.189 23/03/20,15:35:09,08,10,1, 11.9,1,1, 0.609, 10693.035, 273.538, 52671.361 23/03/20,15:35:09,09,10,1, 11.9,1,1, 0.609, 10688.576, 273.220, 52667.249 23/03/20,15:35:09,10,10,1, 11.9,1,1, 0.609, 10691.691, 273.678, 52674.344 23/03/20,15:35:09,11,10,1, 11.9,1,1, 0.609, 10691.211, 273.244, 52667.695 23/03/20,15:35:09,12,10,1, 11.9,1,1, 0.609, 10688.242, 273.485, 52669.568 23/03/20,15:35:09,13,10,1, 11.9,1,1, 0.609, 10692.705, 273.774, 52673.632 23/03/20,15:35:09,14,10,1, 11.9,1,1, 0.609, 10689.526, 273.363, 52666.550 23/03/20,15:35:09,15,10,1, 11.9,1,1, 0.609, 10690.074, 273.799, 52673.220 23/03/20,15:35:09,16,10,1, 11.9,1,1, 0.609, 10693.017, 273.561, 52671.265 23/03/20,15:35:09,17,10,1, 11.9,1,1, 0.609, 10688.590, 273.222, 52667.337 23/03/20,15:35:09,18,10,1, 11.9,1,1, 0.609, 10691.714, 273.616, 52674.401 23/03/20,15:35:09,19,10,1, 11.9,1,1, 0.609, 10691.164, 273.195, 52667.689 23/03/20,15:35:10,00,10,1, 11.9,1,1, 0.610, 10691.158, 273.195, 52667.689 23/03/20,15:35:10,01,10,1, 11.9,1,1, 0.610, 10688.229, 273.190, 52667.599 23/03/20,15:35:10,02,10,1, 11.9,1,1, 0.610, 10691.716, 273.601, 52674.235 23/03/20,15:35:10,03,10,1, 11.9,1,1, 0.610, 10690.519, 273.207, 52666.986 23/03/20,15:35:10,04,10,1, 11.9,1,1, 0.610, 10688.287, 273.535, 52670.489 23/03/20,15:35:10,05,10,1, 11.9,1,1, 0.610, 10692.652, 273.752, 52673.074 23/03/20,15:35:10,06,10,1, 11.9,1,1, 0.610, 10689.116, 273.309, 52666.735 23/03/20,15:35:10,07,10,1, 11.9,1,1, 0.610, 10690.434, 273.701, 52673.648 23/03/20,15:35:10,08,10,1, 11.9,1,1, 0.610, 10692.501, 273.378, 52670.190 23/03/20,15:35:10,09,10,1, 11.9,1,1, 0.610, 10688.225, 273.166, 52667.701 23/03/20,15:35:10,10,10,1, 11.9,1,1, 0.610, 10691.758, 273.624, 52674.058 23/03/20,15:35:10,11,10,1, 11.9,1,1, 0.610, 10690.356, 273.172, 52666.987 23/03/20,15:35:10,12,10,1, 11.9,1,1, 0.610, 10688.405, 273.588, 52670.538 23/03/20,15:35:10,13,10,1, 11.9,1,1, 0.610, 10692.614, 273.691, 52672.982 23/03/20,15:35:10,14,10,1, 11.9,1,1, 0.610, 10689.158, 273.314, 52666.720 23/03/20,15:35:10,15,10,1, 11.9,1,1, 0.610, 10690.429, 273.717, 52673.651 23/03/20,15:35:10,16,10,1, 11.9,1,1, 0.610, 10692.393, 273.367, 52670.077 23/03/20,15:35:10,17,10,1, 11.9,1,1, 0.610, 10688.131, 273.175, 52667.710 23/03/20,15:35:10,18,10,1, 11.9,1,1, 0.610, 10691.699, 273.660, 52673.968 23/03/20,15:35:10,19,10,1, 11.9,1,1, 0.610, 10690.310, 273.221, 52667.034 23/03/20,15:35:11,00,10,1, 11.9,1,1, 0.611, 10690.306, 273.221, 52667.034 23/03/20,15:35:11,01,10,1, 11.9,1,1, 0.611, 10688.054, 273.272, 52668.591 23/03/20,15:35:11,02,10,1, 11.9,1,1, 0.611, 10691.617, 273.550, 52673.346 23/03/20,15:35:11,03,10,1, 11.9,1,1, 0.611, 10689.567, 273.238, 52666.795 23/03/20,15:35:11,04,10,1, 11.9,1,1, 0.611, 10688.853, 273.626, 52671.600 23/03/20,15:35:11,05,10,1, 11.9,1,1, 0.611, 10692.318, 273.575, 52672.014 23/03/20,15:35:11,06,10,1, 11.9,1,1, 0.611, 10688.721, 273.304, 52667.281 23/03/20,15:35:11,07,10,1, 11.9,1,1, 0.611, 10690.808, 273.603, 52673.737 23/03/20,15:35:11,08,10,1, 11.9,1,1, 0.611, 10691.455, 273.238, 52668.942 23/03/20,15:35:11,09,10,1, 11.9,1,1, 0.611, 10688.020, 273.266, 52668.604 23/03/20,15:35:11,10,10,1, 11.9,1,1, 0.611, 10691.613, 273.525, 52673.318 23/03/20,15:35:11,11,10,1, 11.9,1,1, 0.611, 10689.537, 273.266, 52666.813 23/03/20,15:35:11,12,10,1, 11.9,1,1, 0.611, 10688.874, 273.620, 52671.628 23/03/20,15:35:11,13,10,1, 11.9,1,1, 0.611, 10692.305, 273.576, 52671.868 23/03/20,15:35:11,14,10,1, 11.9,1,1, 0.611, 10688.725, 273.276, 52667.244 23/03/20,15:35:11,15,10,1, 11.9,1,1, 0.611, 10690.849, 273.578, 52673.696 23/03/20,15:35:11,16,10,1, 11.9,1,1, 0.611, 10691.397, 273.198, 52668.834 23/03/20,15:35:11,17,10,1, 11.9,1,1, 0.611, 10688.004, 273.268, 52668.657 23/03/20,15:35:11,18,10,1, 11.9,1,1, 0.611, 10691.613, 273.547, 52673.213 23/03/20,15:35:11,19,10,1, 11.9,1,1, 0.611, 10689.450, 273.279, 52666.749 23/03/20,15:35:12,00,11,1, 11.9,1,1, 0.610, 10689.447, 273.279, 52666.749 23/03/20,15:35:12,01,11,1, 11.9,1,1, 0.610, 10687.788, 273.302, 52669.196 23/03/20,15:35:12,02,11,1, 11.9,1,1, 0.610, 10691.596, 273.529, 52672.977 23/03/20,15:35:12,03,11,1, 11.9,1,1, 0.610, 10688.949, 273.291, 52666.664 23/03/20,15:35:12,04,11,1, 11.9,1,1, 0.610, 10689.250, 273.655, 52672.479 23/03/20,15:35:12,05,11,1, 11.9,1,1, 0.610, 10691.990, 273.416, 52671.116 23/03/20,15:35:12,06,11,1, 11.9,1,1, 0.610, 10688.283, 273.225, 52667.601 23/03/20,15:35:12,07,11,1, 11.9,1,1, 0.610, 10690.862, 273.442, 52673.635 23/03/20,15:35:12,08,11,1, 11.9,1,1, 0.610, 10690.528, 273.073, 52667.991 23/03/20,15:35:12,09,11,1, 11.9,1,1, 0.610, 10687.878, 273.299, 52669.348 23/03/20,15:35:12,10,11,1, 11.9,1,1, 0.610, 10691.493, 273.526, 52672.754 23/03/20,15:35:12,11,11,1, 11.9,1,1, 0.610, 10688.932, 273.272, 52666.751 23/03/20,15:35:12,12,11,1, 11.9,1,1, 0.610, 10689.269, 273.608, 52672.439 23/03/20,15:35:12,13,11,1, 11.9,1,1, 0.610, 10691.969, 273.381, 52671.065 23/03/20,15:35:12,14,11,1, 11.9,1,1, 0.610, 10688.285, 273.209, 52667.697 23/03/20,15:35:12,15,11,1, 11.9,1,1, 0.610, 10690.837, 273.459, 52673.551 23/03/20,15:35:12,16,11,1, 11.9,1,1, 0.610, 10690.474, 273.066, 52667.874 23/03/20,15:35:12,17,11,1, 11.9,1,1, 0.610, 10687.808, 273.296, 52669.367 23/03/20,15:35:12,18,11,1, 11.9,1,1, 0.610, 10691.526, 273.486, 52672.789 23/03/20,15:35:12,19,11,1, 11.9,1,1, 0.610, 10688.886, 273.260, 52666.791 23/03/20,15:35:13,00,10,1, 11.9,1,1, 0.612, 10688.879, 273.260, 52666.791 23/03/20,15:35:13,01,10,1, 11.9,1,1, 0.612, 10687.964, 273.307, 52669.534 23/03/20,15:35:13,02,10,1, 11.9,1,1, 0.612, 10690.860, 273.477, 52672.078 23/03/20,15:35:13,03,10,1, 11.9,1,1, 0.612, 10688.917, 273.347, 52667.766 23/03/20,15:35:13,04,10,1, 11.9,1,1, 0.612, 10689.400, 273.390, 52672.023 23/03/20,15:35:13,05,10,1, 11.9,1,1, 0.612, 10691.264, 273.391, 52670.662 23/03/20,15:35:13,06,10,1, 11.9,1,1, 0.612, 10688.353, 273.214, 52668.214 23/03/20,15:35:13,07,10,1, 11.9,1,1, 0.612, 10690.268, 273.249, 52672.431 23/03/20,15:35:13,08,10,1, 11.9,1,1, 0.612, 10689.824, 273.220, 52668.204 23/03/20,15:35:13,09,10,1, 11.9,1,1, 0.612, 10687.979, 273.269, 52669.580 23/03/20,15:35:13,10,10,1, 11.9,1,1, 0.612, 10690.852, 273.427, 52672.051 23/03/20,15:35:13,11,10,1, 11.9,1,1, 0.612, 10688.894, 273.411, 52667.757 23/03/20,15:35:13,12,10,1, 11.9,1,1, 0.612, 10689.370, 273.431, 52672.015 23/03/20,15:35:13,13,10,1, 11.9,1,1, 0.612, 10691.188, 273.339, 52670.568 23/03/20,15:35:13,14,10,1, 11.9,1,1, 0.612, 10688.335, 273.107, 52668.236 23/03/20,15:35:13,15,10,1, 11.9,1,1, 0.612, 10690.282, 273.282, 52672.499 23/03/20,15:35:13,16,10,1, 11.9,1,1, 0.612, 10689.726, 273.154, 52668.129 23/03/20,15:35:13,17,10,1, 11.9,1,1, 0.612, 10688.048, 273.286, 52669.671 23/03/20,15:35:13,18,10,1, 11.9,1,1, 0.612, 10690.859, 273.432, 52672.026 23/03/20,15:35:13,19,10,1, 11.9,1,1, 0.612, 10688.864, 273.374, 52667.798 23/03/20,15:35:14,00,10,1, 11.9,1,1, 0.607, 10688.863, 273.374, 52667.798 23/03/20,15:35:14,01,10,1, 11.9,1,1, 0.607, 10687.970, 273.356, 52670.172 23/03/20,15:35:14,02,10,1, 11.9,1,1, 0.607, 10690.840, 273.414, 52671.767 23/03/20,15:35:14,03,10,1, 11.9,1,1, 0.607, 10688.508, 273.278, 52667.811 23/03/20,15:35:14,04,10,1, 11.9,1,1, 0.607, 10689.553, 273.302, 52672.381 23/03/20,15:35:14,05,10,1, 11.9,1,1, 0.607, 10690.546, 273.159, 52669.754 23/03/20,15:35:14,06,10,1, 11.9,1,1, 0.607, 10687.895, 273.122, 52668.514 23/03/20,15:35:14,07,10,1, 11.9,1,1, 0.607, 10690.113, 273.235, 52672.085 23/03/20,15:35:14,08,10,1, 11.9,1,1, 0.607, 10689.035, 273.254, 52667.761 23/03/20,15:35:14,09,10,1, 11.9,1,1, 0.607, 10688.101, 273.354, 52670.355 23/03/20,15:35:14,10,10,1, 11.9,1,1, 0.607, 10690.721, 273.392, 52671.571 23/03/20,15:35:14,11,10,1, 11.9,1,1, 0.607, 10688.510, 273.326, 52667.957 23/03/20,15:35:14,12,10,1, 11.9,1,1, 0.607, 10689.528, 273.263, 52672.282 23/03/20,15:35:14,13,10,1, 11.9,1,1, 0.607, 10690.497, 273.173, 52669.655 23/03/20,15:35:14,14,10,1, 11.9,1,1, 0.607, 10687.832, 273.113, 52668.482 23/03/20,15:35:14,15,10,1, 11.9,1,1, 0.607, 10690.090, 273.181, 52672.139 23/03/20,15:35:14,16,10,1, 11.9,1,1, 0.607, 10688.967, 273.222, 52667.769 23/03/20,15:35:14,17,10,1, 11.9,1,1, 0.607, 10688.089, 273.350, 52670.407 23/03/20,15:35:14,18,10,1, 11.9,1,1, 0.607, 10690.726, 273.375, 52671.571 23/03/20,15:35:14,19,10,1, 11.9,1,1, 0.607, 10688.472, 273.252, 52667.946 23/03/20,15:35:15,00,10,1, 11.8,1,1, 0.607, 10688.471, 273.252, 52667.946 23/03/20,15:35:15,01,10,1, 11.8,1,1, 0.607, 10688.133, 273.284, 52670.872 23/03/20,15:35:15,02,10,1, 11.8,1,1, 0.607, 10690.702, 273.281, 52671.220 23/03/20,15:35:15,03,10,1, 11.8,1,1, 0.607, 10688.052, 273.143, 52667.868 23/03/20,15:35:15,04,10,1, 11.8,1,1, 0.607, 10689.491, 273.127, 52672.398 23/03/20,15:35:15,05,10,1, 11.8,1,1, 0.607, 10689.932, 273.051, 52668.914 23/03/20,15:35:15,06,10,1, 11.8,1,1, 0.607, 10687.345, 273.044, 52668.630 23/03/20,15:35:15,07,10,1, 11.8,1,1, 0.607, 10689.936, 273.230, 52671.957 23/03/20,15:35:15,08,10,1, 11.8,1,1, 0.607, 10688.528, 273.218, 52667.491 23/03/20,15:35:15,09,10,1, 11.8,1,1, 0.607, 10688.150, 273.274, 52670.975 23/03/20,15:35:15,10,10,1, 11.8,1,1, 0.607, 10690.693, 273.283, 52671.248 23/03/20,15:35:15,11,10,1, 11.8,1,1, 0.607, 10687.995, 273.097, 52667.756 23/03/20,15:35:15,12,10,1, 11.8,1,1, 0.607, 10689.527, 273.176, 52672.457 23/03/20,15:35:15,13,10,1, 11.8,1,1, 0.607, 10689.840, 273.019, 52668.771 23/03/20,15:35:15,14,10,1, 11.8,1,1, 0.607, 10687.283, 273.040, 52668.632 23/03/20,15:35:15,15,10,1, 11.8,1,1, 0.607, 10689.960, 273.222, 52672.012 23/03/20,15:35:15,16,10,1, 11.8,1,1, 0.607, 10688.460, 273.164, 52667.513 23/03/20,15:35:15,17,10,1, 11.8,1,1, 0.607, 10688.186, 273.287, 52671.070 23/03/20,15:35:15,18,10,1, 11.8,1,1, 0.607, 10690.711, 273.283, 52671.133 23/03/20,15:35:15,19,10,1, 11.8,1,1, 0.607, 10688.001, 273.102, 52667.813 23/03/20,15:35:16,00,10,1, 11.9,1,1, 0.609, 10687.995, 273.102, 52667.813 23/03/20,15:35:16,01,10,1, 11.9,1,1, 0.609, 10688.350, 273.222, 52671.483 23/03/20,15:35:16,02,10,1, 11.9,1,1, 0.609, 10690.390, 273.119, 52670.572 23/03/20,15:35:16,03,10,1, 11.9,1,1, 0.609, 10687.559, 272.929, 52667.859 23/03/20,15:35:16,04,10,1, 11.9,1,1, 0.609, 10689.385, 273.072, 52672.141 23/03/20,15:35:16,05,10,1, 11.9,1,1, 0.609, 10689.012, 272.991, 52668.083 23/03/20,15:35:16,06,10,1, 11.9,1,1, 0.609, 10687.178, 273.055, 52669.247 23/03/20,15:35:16,07,10,1, 11.9,1,1, 0.609, 10689.858, 273.196, 52671.599 23/03/20,15:35:16,08,10,1, 11.9,1,1, 0.609, 10688.054, 273.173, 52667.547 23/03/20,15:35:16,09,10,1, 11.9,1,1, 0.609, 10688.455, 273.199, 52671.547 23/03/20,15:35:16,10,10,1, 11.9,1,1, 0.609, 10690.226, 273.161, 52670.438 23/03/20,15:35:16,11,10,1, 11.9,1,1, 0.609, 10687.560, 273.030, 52668.029 23/03/20,15:35:16,12,10,1, 11.9,1,1, 0.609, 10689.333, 272.989, 52672.001 23/03/20,15:35:16,13,10,1, 11.9,1,1, 0.609, 10688.972, 273.013, 52668.030 23/03/20,15:35:16,14,10,1, 11.9,1,1, 0.609, 10687.151, 273.063, 52669.265 23/03/20,15:35:16,15,10,1, 11.9,1,1, 0.609, 10689.868, 273.190, 52671.610 23/03/20,15:35:16,16,10,1, 11.9,1,1, 0.609, 10688.020, 273.190, 52667.584 23/03/20,15:35:16,17,10,1, 11.9,1,1, 0.609, 10688.467, 273.212, 52671.657 23/03/20,15:35:16,18,10,1, 11.9,1,1, 0.609, 10690.209, 273.160, 52670.303 23/03/20,15:35:16,19,10,1, 11.9,1,1, 0.609, 10687.494, 272.943, 52668.005 23/03/20,15:35:17,00,10,1, 11.9,1,1, 0.607, 10687.486, 272.943, 52668.005 23/03/20,15:35:17,01,10,1, 11.9,1,1, 0.607, 10688.079, 273.001, 52671.183 23/03/20,15:35:17,02,10,1, 11.9,1,1, 0.607, 10690.243, 273.163, 52670.699 23/03/20,15:35:17,03,10,1, 11.9,1,1, 0.607, 10687.166, 272.753, 52667.205 23/03/20,15:35:17,04,10,1, 11.9,1,1, 0.607, 10688.781, 273.013, 52671.937 23/03/20,15:35:17,05,10,1, 11.9,1,1, 0.607, 10688.934, 273.104, 52668.253 23/03/20,15:35:17,06,10,1, 11.9,1,1, 0.607, 10686.799, 272.966, 52668.813 23/03/20,15:35:17,07,10,1, 11.9,1,1, 0.607, 10689.885, 273.346, 52672.181 23/03/20,15:35:17,08,10,1, 11.9,1,1, 0.607, 10688.204, 273.072, 52667.454 23/03/20,15:35:17,09,10,1, 11.9,1,1, 0.607, 10688.079, 273.003, 52671.203 23/03/20,15:35:17,10,10,1, 11.9,1,1, 0.607, 10690.146, 273.144, 52670.576 23/03/20,15:35:17,11,10,1, 11.9,1,1, 0.607, 10687.086, 272.720, 52667.228 23/03/20,15:35:17,12,10,1, 11.9,1,1, 0.607, 10688.753, 273.082, 52671.949 23/03/20,15:35:17,13,10,1, 11.9,1,1, 0.607, 10688.896, 273.113, 52668.177 23/03/20,15:35:17,14,10,1, 11.9,1,1, 0.607, 10686.765, 272.972, 52668.854 23/03/20,15:35:17,15,10,1, 11.9,1,1, 0.607, 10690.113, 273.244, 52671.337 23/03/20,15:35:17,16,10,1, 11.9,1,1, 0.607, 10687.726, 273.086, 52667.530 23/03/20,15:35:17,17,10,1, 11.9,1,1, 0.607, 10688.694, 273.070, 52671.963 23/03/20,15:35:17,18,10,1, 11.9,1,1, 0.607, 10689.791, 273.018, 52669.483 23/03/20,15:35:17,19,10,1, 11.9,1,1, 0.607, 10686.993, 272.909, 52668.046 23/03/20,15:35:18,00,10,1, 11.9,1,1, 0.607, 10686.985, 272.909, 52668.046 23/03/20,15:35:18,01,10,1, 11.9,1,1, 0.607, 10688.722, 273.031, 52672.100 23/03/20,15:35:18,02,10,1, 11.9,1,1, 0.607, 10689.211, 272.864, 52668.649 23/03/20,15:35:18,03,10,1, 11.9,1,1, 0.607, 10686.617, 272.832, 52668.263 23/03/20,15:35:18,04,10,1, 11.9,1,1, 0.607, 10689.200, 273.033, 52671.747 23/03/20,15:35:18,05,10,1, 11.9,1,1, 0.607, 10687.800, 273.033, 52667.347 23/03/20,15:35:18,06,10,1, 11.9,1,1, 0.607, 10687.505, 273.123, 52670.683 23/03/20,15:35:18,07,10,1, 11.9,1,1, 0.607, 10689.822, 273.131, 52670.899 23/03/20,15:35:18,08,10,1, 11.9,1,1, 0.607, 10687.376, 272.979, 52667.710 23/03/20,15:35:18,09,10,1, 11.9,1,1, 0.607, 10688.714, 272.919, 52671.923 23/03/20,15:35:18,10,10,1, 11.9,1,1, 0.607, 10689.015, 272.902, 52668.579 23/03/20,15:35:18,11,10,1, 11.9,1,1, 0.607, 10686.654, 272.948, 52668.430 23/03/20,15:35:18,12,10,1, 11.9,1,1, 0.607, 10689.171, 272.996, 52671.599 23/03/20,15:35:18,13,10,1, 11.9,1,1, 0.607, 10687.708, 273.020, 52667.340 23/03/20,15:35:18,14,10,1, 11.9,1,1, 0.607, 10687.473, 273.160, 52670.801 23/03/20,15:35:18,15,10,1, 11.9,1,1, 0.607, 10689.819, 273.128, 52670.807 23/03/20,15:35:18,16,10,1, 11.9,1,1, 0.607, 10687.263, 272.917, 52667.703 23/03/20,15:35:18,17,10,1, 11.9,1,1, 0.607, 10688.710, 272.935, 52671.968 23/03/20,15:35:18,18,10,1, 11.9,1,1, 0.607, 10688.954, 272.860, 52668.462 23/03/20,15:35:18,19,10,1, 11.9,1,1, 0.607, 10686.626, 272.896, 52668.513 23/03/20,15:35:19,00,10,1, 11.9,1,1, 0.607, 10686.618, 272.896, 52668.513 23/03/20,15:35:19,01,10,1, 11.9,1,1, 0.607, 10688.735, 272.876, 52671.948 23/03/20,15:35:19,02,10,1, 11.9,1,1, 0.607, 10688.424, 272.850, 52667.818 23/03/20,15:35:19,03,10,1, 11.9,1,1, 0.607, 10686.429, 272.924, 52668.858 23/03/20,15:35:19,04,10,1, 11.9,1,1, 0.607, 10689.290, 273.082, 52671.510 23/03/20,15:35:19,05,10,1, 11.9,1,1, 0.607, 10687.411, 272.976, 52667.139 23/03/20,15:35:19,06,10,1, 11.9,1,1, 0.607, 10687.762, 273.097, 52671.388 23/03/20,15:35:19,07,10,1, 11.9,1,1, 0.607, 10689.666, 273.003, 52670.214 23/03/20,15:35:19,08,10,1, 11.9,1,1, 0.607, 10686.814, 272.810, 52667.636 23/03/20,15:35:19,09,10,1, 11.9,1,1, 0.607, 10688.702, 272.945, 52671.967 23/03/20,15:35:19,10,10,1, 11.9,1,1, 0.607, 10688.321, 272.850, 52667.684 23/03/20,15:35:19,11,10,1, 11.9,1,1, 0.607, 10686.394, 272.897, 52668.963 23/03/20,15:35:19,12,10,1, 11.9,1,1, 0.607, 10689.260, 273.129, 52671.473 23/03/20,15:35:19,13,10,1, 11.9,1,1, 0.607, 10687.352, 273.066, 52667.148 23/03/20,15:35:19,14,10,1, 11.9,1,1, 0.607, 10687.772, 273.065, 52671.440 23/03/20,15:35:19,15,10,1, 11.9,1,1, 0.607, 10689.580, 272.987, 52670.107 23/03/20,15:35:19,16,10,1, 11.9,1,1, 0.607, 10686.754, 272.833, 52667.585 23/03/20,15:35:19,17,10,1, 11.9,1,1, 0.607, 10688.715, 272.891, 52671.917 23/03/20,15:35:19,18,10,1, 11.9,1,1, 0.607, 10688.282, 272.877, 52667.641 23/03/20,15:35:19,19,10,1, 11.9,1,1, 0.607, 10686.419, 272.939, 52669.032 23/03/20,15:35:20,00,10,1, 11.9,1,1, 0.606, 10686.418, 272.939, 52669.032 23/03/20,15:35:20,01,10,1, 11.9,1,1, 0.606, 10688.654, 272.930, 52671.665 23/03/20,15:35:20,02,10,1, 11.9,1,1, 0.606, 10687.719, 272.863, 52667.189 23/03/20,15:35:20,03,10,1, 11.9,1,1, 0.606, 10686.487, 272.957, 52669.622 23/03/20,15:35:20,04,10,1, 11.9,1,1, 0.606, 10689.322, 273.122, 52671.107 23/03/20,15:35:20,05,10,1, 11.9,1,1, 0.606, 10687.072, 272.997, 52667.449 23/03/20,15:35:20,06,10,1, 11.9,1,1, 0.606, 10688.042, 272.948, 52671.642 23/03/20,15:35:20,07,10,1, 11.9,1,1, 0.606, 10689.117, 272.849, 52669.219 23/03/20,15:35:20,08,10,1, 11.9,1,1, 0.606, 10686.024, 272.703, 52666.741 23/03/20,15:35:20,09,10,1, 11.9,1,1, 0.606, 10689.305, 273.037, 52672.573 23/03/20,15:35:20,10,10,1, 11.9,1,1, 0.606, 10687.351, 272.728, 52665.936 23/03/20,15:35:20,11,10,1, 11.9,1,1, 0.606, 10686.319, 273.132, 52670.389 23/03/20,15:35:20,12,10,1, 11.9,1,1, 0.606, 10689.978, 273.072, 52671.323 23/03/20,15:35:20,13,10,1, 11.9,1,1, 0.606, 10686.373, 272.844, 52666.211 23/03/20,15:35:20,14,10,1, 11.9,1,1, 0.606, 10688.385, 273.186, 52673.045 23/03/20,15:35:20,15,10,1, 11.9,1,1, 0.606, 10689.326, 272.780, 52668.466 23/03/20,15:35:20,16,10,1, 11.9,1,1, 0.606, 10685.699, 272.744, 52667.604 23/03/20,15:35:20,17,10,1, 11.9,1,1, 0.606, 10689.326, 273.052, 52672.694 23/03/20,15:35:20,18,10,1, 11.9,1,1, 0.606, 10687.311, 272.682, 52665.862 23/03/20,15:35:20,19,10,1, 11.9,1,1, 0.606, 10686.356, 273.119, 52670.493 23/03/20,15:35:21,00,10,1, 11.9,1,1, 0.608, 10686.351, 273.119, 52670.493 23/03/20,15:35:21,01,10,1, 11.9,1,1, 0.608, 10689.300, 273.015, 52672.350 23/03/20,15:35:21,02,10,1, 11.9,1,1, 0.608, 10686.818, 272.697, 52665.531 23/03/20,15:35:21,03,10,1, 11.9,1,1, 0.608, 10686.373, 273.155, 52670.772 23/03/20,15:35:21,04,10,1, 11.9,1,1, 0.608, 10690.488, 272.989, 52670.616 23/03/20,15:35:21,05,10,1, 11.9,1,1, 0.608, 10685.451, 272.613, 52665.424 23/03/20,15:35:21,06,10,1, 11.9,1,1, 0.608, 10688.876, 273.230, 52674.130 23/03/20,15:35:21,07,10,1, 11.9,1,1, 0.608, 10688.840, 272.532, 52666.634 23/03/20,15:35:21,08,10,1, 11.9,1,1, 0.608, 10684.902, 272.806, 52667.905 23/03/20,15:35:21,09,10,1, 11.9,1,1, 0.608, 10689.942, 273.160, 52673.176 23/03/20,15:35:21,10,10,1, 11.9,1,1, 0.608, 10686.359, 272.551, 52664.441 23/03/20,15:35:21,11,10,1, 11.9,1,1, 0.608, 10686.550, 273.291, 52672.085 23/03/20,15:35:21,12,10,1, 11.9,1,1, 0.608, 10690.381, 272.910, 52670.607 23/03/20,15:35:21,13,10,1, 11.9,1,1, 0.608, 10685.351, 272.645, 52665.523 23/03/20,15:35:21,14,10,1, 11.9,1,1, 0.608, 10688.877, 273.180, 52674.161 23/03/20,15:35:21,15,10,1, 11.9,1,1, 0.608, 10688.707, 272.485, 52666.454 23/03/20,15:35:21,16,10,1, 11.9,1,1, 0.608, 10684.914, 272.842, 52668.025 23/03/20,15:35:21,17,10,1, 11.9,1,1, 0.608, 10689.922, 273.109, 52673.032 23/03/20,15:35:21,18,10,1, 11.9,1,1, 0.608, 10686.315, 272.566, 52664.420 23/03/20,15:35:21,19,10,1, 11.9,1,1, 0.608, 10686.566, 273.266, 52672.156 23/03/20,15:35:22,00,10,1, 11.8,1,1, 0.607, 10686.560, 273.266, 52672.156 23/03/20,15:35:22,01,10,1, 11.8,1,1, 0.607, 10689.296, 273.013, 52671.997 23/03/20,15:35:22,02,10,1, 11.8,1,1, 0.607, 10686.308, 272.729, 52665.406 23/03/20,15:35:22,03,10,1, 11.8,1,1, 0.607, 10686.883, 273.163, 52671.799 23/03/20,15:35:22,04,10,1, 11.8,1,1, 0.607, 10689.589, 272.819, 52669.864 23/03/20,15:35:22,05,10,1, 11.8,1,1, 0.607, 10685.602, 272.752, 52666.628 23/03/20,15:35:22,06,10,1, 11.8,1,1, 0.607, 10688.545, 272.920, 52672.815 23/03/20,15:35:22,07,10,1, 11.8,1,1, 0.607, 10687.850, 272.532, 52666.580 23/03/20,15:35:22,08,10,1, 11.8,1,1, 0.607, 10685.334, 272.856, 52668.581 23/03/20,15:35:22,09,10,1, 11.8,1,1, 0.607, 10689.144, 273.019, 52671.826 23/03/20,15:35:22,10,10,1, 11.8,1,1, 0.607, 10686.262, 272.748, 52665.630 23/03/20,15:35:22,11,10,1, 11.8,1,1, 0.607, 10686.944, 273.117, 52671.824 23/03/20,15:35:22,12,10,1, 11.8,1,1, 0.607, 10689.463, 272.860, 52669.737 23/03/20,15:35:22,13,10,1, 11.8,1,1, 0.607, 10685.602, 272.666, 52666.608 23/03/20,15:35:22,14,10,1, 11.8,1,1, 0.607, 10688.567, 272.964, 52672.775 23/03/20,15:35:22,15,10,1, 11.8,1,1, 0.607, 10687.821, 272.565, 52666.544 23/03/20,15:35:22,16,10,1, 11.8,1,1, 0.607, 10685.309, 272.830, 52668.631 23/03/20,15:35:22,17,10,1, 11.8,1,1, 0.607, 10689.220, 273.033, 52671.843 23/03/20,15:35:22,18,10,1, 11.8,1,1, 0.607, 10686.210, 272.733, 52665.585 23/03/20,15:35:22,19,10,1, 11.8,1,1, 0.607, 10686.981, 273.141, 52671.806 23/03/20,15:35:23,00,10,1, 11.9,1,1, 0.609, 10686.977, 273.141, 52671.806 23/03/20,15:35:23,01,10,1, 11.9,1,1, 0.609, 10689.358, 273.112, 52672.227 23/03/20,15:35:23,02,10,1, 11.9,1,1, 0.609, 10685.978, 272.643, 52665.004 23/03/20,15:35:23,03,10,1, 11.9,1,1, 0.609, 10686.752, 273.159, 52672.099 23/03/20,15:35:23,04,10,1, 11.9,1,1, 0.609, 10689.588, 272.853, 52669.621 23/03/20,15:35:23,05,10,1, 11.9,1,1, 0.609, 10684.985, 272.540, 52665.938 23/03/20,15:35:23,06,10,1, 11.9,1,1, 0.609, 10688.356, 273.054, 52673.122 23/03/20,15:35:23,07,10,1, 11.9,1,1, 0.609, 10687.547, 272.555, 52665.995 23/03/20,15:35:23,08,10,1, 11.9,1,1, 0.609, 10684.785, 272.836, 52668.528 23/03/20,15:35:23,09,10,1, 11.9,1,1, 0.609, 10689.326, 273.140, 52672.232 23/03/20,15:35:23,10,10,1, 11.9,1,1, 0.609, 10685.899, 272.624, 52665.013 23/03/20,15:35:23,11,10,1, 11.9,1,1, 0.609, 10686.774, 273.133, 52672.212 23/03/20,15:35:23,12,10,1, 11.9,1,1, 0.609, 10689.503, 272.835, 52669.574 23/03/20,15:35:23,13,10,1, 11.9,1,1, 0.609, 10684.906, 272.565, 52665.908 23/03/20,15:35:23,14,10,1, 11.9,1,1, 0.609, 10688.381, 273.053, 52673.160 23/03/20,15:35:23,15,10,1, 11.9,1,1, 0.609, 10687.454, 272.556, 52665.892 23/03/20,15:35:23,16,10,1, 11.9,1,1, 0.609, 10684.756, 272.914, 52668.532 23/03/20,15:35:23,17,10,1, 11.9,1,1, 0.609, 10689.362, 273.121, 52672.148 23/03/20,15:35:23,18,10,1, 11.9,1,1, 0.609, 10685.880, 272.664, 52664.983 23/03/20,15:35:23,19,10,1, 11.9,1,1, 0.609, 10686.758, 273.162, 52672.163 23/03/20,15:35:24,00,10,1, 11.8,1,1, 0.607, 10686.752, 273.162, 52672.163 23/03/20,15:35:24,01,10,1, 11.8,1,1, 0.607, 10689.318, 273.143, 52671.932 23/03/20,15:35:24,02,10,1, 11.8,1,1, 0.607, 10685.549, 272.610, 52664.917 23/03/20,15:35:24,03,10,1, 11.8,1,1, 0.607, 10686.888, 273.121, 52672.434 23/03/20,15:35:24,04,10,1, 11.8,1,1, 0.607, 10689.091, 272.744, 52668.931 23/03/20,15:35:24,05,10,1, 11.8,1,1, 0.607, 10684.618, 272.565, 52666.181 23/03/20,15:35:24,06,10,1, 11.8,1,1, 0.607, 10688.357, 273.028, 52672.780 23/03/20,15:35:24,07,10,1, 11.8,1,1, 0.607, 10686.956, 272.462, 52665.506 23/03/20,15:35:24,08,10,1, 11.8,1,1, 0.607, 10684.760, 272.987, 52669.021 23/03/20,15:35:24,09,10,1, 11.8,1,1, 0.607, 10689.196, 273.092, 52671.696 23/03/20,15:35:24,10,10,1, 11.8,1,1, 0.607, 10685.569, 272.682, 52665.016 23/03/20,15:35:24,11,10,1, 11.8,1,1, 0.607, 10686.894, 273.093, 52672.314 23/03/20,15:35:24,12,10,1, 11.8,1,1, 0.607, 10689.080, 272.751, 52668.862 23/03/20,15:35:24,13,10,1, 11.8,1,1, 0.607, 10684.655, 272.571, 52666.142 23/03/20,15:35:24,14,10,1, 11.8,1,1, 0.607, 10688.335, 273.031, 52672.849 23/03/20,15:35:24,15,10,1, 11.8,1,1, 0.607, 10686.982, 272.564, 52665.526 23/03/20,15:35:24,16,10,1, 11.8,1,1, 0.607, 10684.764, 272.901, 52669.012 23/03/20,15:35:24,17,10,1, 11.8,1,1, 0.607, 10689.211, 273.127, 52671.740 23/03/20,15:35:24,18,10,1, 11.8,1,1, 0.607, 10685.557, 272.669, 52664.991 23/03/20,15:35:24,19,10,1, 11.8,1,1, 0.607, 10686.918, 273.146, 52672.398 23/03/20,15:35:25,00,10,1, 11.9,1,1, 0.608, 10686.910, 273.146, 52672.398 23/03/20,15:35:25,01,10,1, 11.9,1,1, 0.608, 10688.915, 273.024, 52670.984 23/03/20,15:35:25,02,10,1, 11.9,1,1, 0.608, 10685.367, 272.718, 52665.456 23/03/20,15:35:25,03,10,1, 11.9,1,1, 0.608, 10687.109, 273.096, 52672.322 23/03/20,15:35:25,04,10,1, 11.9,1,1, 0.608, 10688.528, 272.686, 52668.187 23/03/20,15:35:25,05,10,1, 11.9,1,1, 0.608, 10684.649, 272.672, 52666.699 23/03/20,15:35:25,06,10,1, 11.9,1,1, 0.608, 10688.228, 272.947, 52672.275 23/03/20,15:35:25,07,10,1, 11.9,1,1, 0.608, 10686.434, 272.573, 52665.335 23/03/20,15:35:25,08,10,1, 11.9,1,1, 0.608, 10685.000, 272.958, 52669.459 23/03/20,15:35:25,09,10,1, 11.9,1,1, 0.608, 10688.917, 273.051, 52670.998 23/03/20,15:35:25,10,10,1, 11.9,1,1, 0.608, 10685.305, 272.751, 52665.345 23/03/20,15:35:25,11,10,1, 11.9,1,1, 0.608, 10687.121, 273.117, 52672.358 23/03/20,15:35:25,12,10,1, 11.9,1,1, 0.608, 10688.484, 272.664, 52668.111 23/03/20,15:35:25,13,10,1, 11.9,1,1, 0.608, 10684.596, 272.663, 52666.675 23/03/20,15:35:25,14,10,1, 11.9,1,1, 0.608, 10688.188, 272.983, 52672.301 23/03/20,15:35:25,15,10,1, 11.9,1,1, 0.608, 10686.384, 272.554, 52665.296 23/03/20,15:35:25,16,10,1, 11.9,1,1, 0.608, 10685.019, 272.982, 52669.507 23/03/20,15:35:25,17,10,1, 11.9,1,1, 0.608, 10688.929, 272.991, 52670.941 23/03/20,15:35:25,18,10,1, 11.9,1,1, 0.608, 10685.296, 272.742, 52665.416 23/03/20,15:35:25,19,10,1, 11.9,1,1, 0.608, 10687.110, 273.049, 52672.326 23/03/20,15:35:26,00,10,1, 12.0,1,1, 0.611, 10687.102, 273.049, 52672.326 23/03/20,15:35:26,01,10,1, 12.0,1,1, 0.611, 10688.869, 273.002, 52670.785 23/03/20,15:35:26,02,10,1, 12.0,1,1, 0.611, 10685.232, 272.720, 52665.364 23/03/20,15:35:26,03,10,1, 12.0,1,1, 0.611, 10687.099, 273.098, 52672.225 23/03/20,15:35:26,04,10,1, 12.0,1,1, 0.611, 10688.329, 272.635, 52667.835 23/03/20,15:35:26,05,10,1, 12.0,1,1, 0.611, 10684.627, 272.663, 52666.867 23/03/20,15:35:26,06,10,1, 12.0,1,1, 0.611, 10688.128, 272.970, 52671.906 23/03/20,15:35:26,07,10,1, 12.0,1,1, 0.611, 10686.290, 272.574, 52665.218 23/03/20,15:35:26,08,10,1, 12.0,1,1, 0.611, 10685.095, 273.029, 52669.590 23/03/20,15:35:26,09,10,1, 12.0,1,1, 0.611, 10688.774, 272.996, 52670.665 23/03/20,15:35:26,10,10,1, 12.0,1,1, 0.611, 10685.271, 272.734, 52665.493 23/03/20,15:35:26,11,10,1, 12.0,1,1, 0.611, 10687.142, 273.057, 52672.146 23/03/20,15:35:26,12,10,1, 12.0,1,1, 0.611, 10688.295, 272.664, 52667.889 23/03/20,15:35:26,13,10,1, 12.0,1,1, 0.611, 10684.622, 272.677, 52666.843 23/03/20,15:35:26,14,10,1, 12.0,1,1, 0.611, 10688.081, 272.930, 52671.934 23/03/20,15:35:26,15,10,1, 12.0,1,1, 0.611, 10686.224, 272.618, 52665.278 23/03/20,15:35:26,16,10,1, 12.0,1,1, 0.611, 10685.085, 272.993, 52669.527 23/03/20,15:35:26,17,10,1, 12.0,1,1, 0.611, 10688.751, 273.006, 52670.650 23/03/20,15:35:26,18,10,1, 12.0,1,1, 0.611, 10685.228, 272.740, 52665.423 23/03/20,15:35:26,19,10,1, 12.0,1,1, 0.611, 10687.136, 273.081, 52672.147 23/03/20,15:35:27,00,10,1, 11.9,1,1, 0.609, 10687.135, 273.081, 52672.147 23/03/20,15:35:27,01,10,1, 11.9,1,1, 0.609, 10688.084, 273.006, 52670.321 23/03/20,15:35:27,02,10,1, 11.9,1,1, 0.609, 10685.860, 272.936, 52666.366 23/03/20,15:35:27,03,10,1, 11.9,1,1, 0.609, 10686.729, 272.893, 52670.812 23/03/20,15:35:27,04,10,1, 11.9,1,1, 0.609, 10687.975, 272.813, 52668.398 23/03/20,15:35:27,05,10,1, 11.9,1,1, 0.609, 10685.145, 272.679, 52666.841 23/03/20,15:35:27,06,10,1, 11.9,1,1, 0.609, 10687.396, 272.791, 52670.824 23/03/20,15:35:27,07,10,1, 11.9,1,1, 0.609, 10686.466, 272.854, 52666.352 23/03/20,15:35:27,08,10,1, 11.9,1,1, 0.609, 10685.200, 272.919, 52668.694 23/03/20,15:35:27,09,10,1, 11.9,1,1, 0.609, 10688.077, 273.035, 52670.301 23/03/20,15:35:27,10,10,1, 11.9,1,1, 0.609, 10685.833, 272.928, 52666.315 23/03/20,15:35:27,11,10,1, 11.9,1,1, 0.609, 10686.794, 272.932, 52670.805 23/03/20,15:35:27,12,10,1, 11.9,1,1, 0.609, 10687.982, 272.791, 52668.460 23/03/20,15:35:27,13,10,1, 11.9,1,1, 0.609, 10685.163, 272.680, 52666.818 23/03/20,15:35:27,14,10,1, 11.9,1,1, 0.609, 10687.392, 272.811, 52670.739 23/03/20,15:35:27,15,10,1, 11.9,1,1, 0.609, 10686.501, 272.765, 52666.332 23/03/20,15:35:27,16,10,1, 11.9,1,1, 0.609, 10685.229, 272.920, 52668.666 23/03/20,15:35:27,17,10,1, 11.9,1,1, 0.609, 10688.066, 273.028, 52670.310 23/03/20,15:35:27,18,10,1, 11.9,1,1, 0.609, 10685.828, 272.909, 52666.322 23/03/20,15:35:27,19,10,1, 11.9,1,1, 0.609, 10686.692, 272.905, 52670.782 23/03/20,15:35:28,00,10,1, 11.9,1,1, 0.609, 10686.685, 272.905, 52670.782 23/03/20,15:35:28,01,10,1, 11.9,1,1, 0.609, 10687.946, 273.045, 52670.190 23/03/20,15:35:28,02,10,1, 11.9,1,1, 0.609, 10685.739, 272.908, 52666.224 23/03/20,15:35:28,03,10,1, 11.9,1,1, 0.609, 10686.681, 272.933, 52670.738 23/03/20,15:35:28,04,10,1, 11.9,1,1, 0.609, 10687.795, 272.801, 52668.329 23/03/20,15:35:28,05,10,1, 11.9,1,1, 0.609, 10685.142, 272.773, 52666.933 23/03/20,15:35:28,06,10,1, 11.9,1,1, 0.609, 10687.244, 272.811, 52670.530 23/03/20,15:35:28,07,10,1, 11.9,1,1, 0.609, 10686.379, 272.816, 52666.316 23/03/20,15:35:28,08,10,1, 11.9,1,1, 0.609, 10685.240, 272.951, 52668.595 23/03/20,15:35:28,09,10,1, 11.9,1,1, 0.609, 10687.916, 273.030, 52670.098 23/03/20,15:35:28,10,10,1, 11.9,1,1, 0.609, 10685.800, 272.964, 52666.396 23/03/20,15:35:28,11,10,1, 11.9,1,1, 0.609, 10686.661, 272.908, 52670.634 23/03/20,15:35:28,12,10,1, 11.9,1,1, 0.609, 10687.816, 272.867, 52668.393 23/03/20,15:35:28,13,10,1, 11.9,1,1, 0.609, 10685.139, 272.785, 52666.766 23/03/20,15:35:28,14,10,1, 11.9,1,1, 0.609, 10687.250, 272.792, 52670.551 23/03/20,15:35:28,15,10,1, 11.9,1,1, 0.609, 10686.358, 272.874, 52666.354 23/03/20,15:35:28,16,10,1, 11.9,1,1, 0.609, 10685.199, 272.951, 52668.547 23/03/20,15:35:28,17,10,1, 11.9,1,1, 0.609, 10687.867, 273.026, 52670.053 23/03/20,15:35:28,18,10,1, 11.9,1,1, 0.609, 10685.751, 272.982, 52666.398 23/03/20,15:35:28,19,10,1, 11.9,1,1, 0.609, 10686.615, 272.995, 52670.623 23/03/20,15:35:29,00,10,1, 11.9,1,1, 0.614, 10686.610, 272.995, 52670.623 23/03/20,15:35:29,01,10,1, 11.9,1,1, 0.614, 10687.856, 273.132, 52670.207 23/03/20,15:35:29,02,10,1, 11.9,1,1, 0.614, 10685.636, 273.000, 52666.075 23/03/20,15:35:29,03,10,1, 11.9,1,1, 0.614, 10686.450, 273.038, 52670.543 23/03/20,15:35:29,04,10,1, 11.9,1,1, 0.614, 10687.839, 272.941, 52668.392 23/03/20,15:35:29,05,10,1, 11.9,1,1, 0.614, 10684.941, 272.835, 52666.511 23/03/20,15:35:29,06,10,1, 11.9,1,1, 0.614, 10687.097, 272.942, 52670.676 23/03/20,15:35:29,07,10,1, 11.9,1,1, 0.614, 10686.493, 272.854, 52666.343 23/03/20,15:35:29,08,10,1, 11.9,1,1, 0.614, 10684.534, 273.043, 52668.778 23/03/20,15:35:29,09,10,1, 11.9,1,1, 0.614, 10688.317, 273.146, 52670.462 23/03/20,15:35:29,10,10,1, 11.9,1,1, 0.614, 10685.079, 272.864, 52665.069 23/03/20,15:35:29,11,10,1, 11.9,1,1, 0.614, 10686.629, 273.165, 52671.572 23/03/20,15:35:29,12,10,1, 11.9,1,1, 0.614, 10688.131, 272.833, 52667.875 23/03/20,15:35:29,13,10,1, 11.9,1,1, 0.614, 10684.357, 272.761, 52666.164 23/03/20,15:35:29,14,10,1, 11.9,1,1, 0.614, 10687.663, 273.028, 52671.562 23/03/20,15:35:29,15,10,1, 11.9,1,1, 0.614, 10686.146, 272.725, 52665.078 23/03/20,15:35:29,16,10,1, 11.9,1,1, 0.614, 10684.620, 273.096, 52668.722 23/03/20,15:35:29,17,10,1, 11.9,1,1, 0.614, 10688.389, 273.124, 52670.515 23/03/20,15:35:29,18,10,1, 11.9,1,1, 0.614, 10685.091, 272.809, 52665.013 23/03/20,15:35:29,19,10,1, 11.9,1,1, 0.614, 10686.605, 273.150, 52671.572 23/03/20,15:35:30,00,09,1, 11.8,1,1, 0.611, 10686.601, 273.150, 52671.572 23/03/20,15:35:30,01,09,1, 11.8,1,1, 0.611, 10687.924, 273.015, 52669.892 23/03/20,15:35:30,02,09,1, 11.8,1,1, 0.611, 10684.956, 272.953, 52665.330 23/03/20,15:35:30,03,09,1, 11.8,1,1, 0.611, 10686.586, 273.228, 52671.265 23/03/20,15:35:30,04,09,1, 11.8,1,1, 0.611, 10687.643, 272.827, 52667.606 23/03/20,15:35:30,05,09,1, 11.8,1,1, 0.611, 10684.560, 272.944, 52666.734 23/03/20,15:35:30,06,09,1, 11.8,1,1, 0.611, 10687.510, 272.965, 52670.876 23/03/20,15:35:30,07,09,1, 11.8,1,1, 0.611, 10685.831, 272.748, 52665.208 23/03/20,15:35:30,08,09,1, 11.8,1,1, 0.611, 10684.722, 273.084, 52668.742 23/03/20,15:35:30,09,09,1, 11.8,1,1, 0.611, 10687.870, 273.071, 52669.748 23/03/20,15:35:30,10,09,1, 11.8,1,1, 0.611, 10684.966, 272.977, 52665.418 23/03/20,15:35:30,11,09,1, 11.8,1,1, 0.611, 10686.581, 273.156, 52671.152 23/03/20,15:35:30,12,09,1, 11.8,1,1, 0.611, 10687.631, 272.833, 52667.621 23/03/20,15:35:30,13,09,1, 11.8,1,1, 0.611, 10684.514, 272.831, 52666.627 23/03/20,15:35:30,14,09,1, 11.8,1,1, 0.611, 10687.475, 272.925, 52670.986 23/03/20,15:35:30,15,09,1, 11.8,1,1, 0.611, 10685.836, 272.733, 52665.196 23/03/20,15:35:30,16,09,1, 11.8,1,1, 0.611, 10684.726, 273.132, 52668.780 23/03/20,15:35:30,17,09,1, 11.8,1,1, 0.611, 10687.798, 273.035, 52669.742 23/03/20,15:35:30,18,09,1, 11.8,1,1, 0.611, 10684.922, 272.999, 52665.428 23/03/20,15:35:30,19,09,1, 11.8,1,1, 0.611, 10686.557, 273.247, 52671.118 23/03/20,15:35:31,00,09,1, 11.9,1,1, 0.609, 10686.551, 273.247, 52671.118 23/03/20,15:35:31,01,09,1, 11.9,1,1, 0.609, 10687.723, 273.151, 52669.989 23/03/20,15:35:31,02,09,1, 11.9,1,1, 0.609, 10684.916, 272.976, 52665.099 23/03/20,15:35:31,03,09,1, 11.9,1,1, 0.609, 10686.187, 273.216, 52670.888 23/03/20,15:35:31,04,09,1, 11.9,1,1, 0.609, 10687.762, 272.934, 52667.944 23/03/20,15:35:31,05,09,1, 11.9,1,1, 0.609, 10684.458, 272.928, 52666.254 23/03/20,15:35:31,06,09,1, 11.9,1,1, 0.609, 10687.310, 273.030, 52671.094 23/03/20,15:35:31,07,09,1, 11.9,1,1, 0.609, 10686.010, 272.711, 52665.288 23/03/20,15:35:31,08,09,1, 11.9,1,1, 0.609, 10684.471, 273.103, 52668.246 23/03/20,15:35:31,09,09,1, 11.9,1,1, 0.609, 10687.702, 273.118, 52669.927 23/03/20,15:35:31,10,09,1, 11.9,1,1, 0.609, 10684.938, 273.037, 52665.123 23/03/20,15:35:31,11,09,1, 11.9,1,1, 0.609, 10686.137, 273.258, 52670.821 23/03/20,15:35:31,12,09,1, 11.9,1,1, 0.609, 10687.697, 272.914, 52667.947 23/03/20,15:35:31,13,09,1, 11.9,1,1, 0.609, 10684.475, 272.917, 52666.193 23/03/20,15:35:31,14,09,1, 11.9,1,1, 0.609, 10687.246, 272.993, 52671.134 23/03/20,15:35:31,15,09,1, 11.9,1,1, 0.609, 10685.988, 272.803, 52665.318 23/03/20,15:35:31,16,09,1, 11.9,1,1, 0.609, 10684.419, 273.081, 52668.163 23/03/20,15:35:31,17,09,1, 11.9,1,1, 0.609, 10687.681, 273.113, 52669.931 23/03/20,15:35:31,18,09,1, 11.9,1,1, 0.609, 10684.898, 273.044, 52665.109 23/03/20,15:35:31,19,09,1, 11.9,1,1, 0.609, 10686.087, 273.224, 52670.797 23/03/20,15:35:32,00,10,1, 11.8,1,1, 0.608, 10686.084, 273.224, 52670.797 23/03/20,15:35:32,01,10,1, 11.8,1,1, 0.608, 10687.579, 273.084, 52669.938 23/03/20,15:35:32,02,10,1, 11.8,1,1, 0.608, 10684.941, 273.056, 52664.849 23/03/20,15:35:32,03,10,1, 11.8,1,1, 0.608, 10685.872, 273.291, 52670.463 23/03/20,15:35:32,04,10,1, 11.8,1,1, 0.608, 10687.732, 273.011, 52668.124 23/03/20,15:35:32,05,10,1, 11.8,1,1, 0.608, 10684.557, 273.027, 52666.128 23/03/20,15:35:32,06,10,1, 11.8,1,1, 0.608, 10687.187, 273.063, 52670.919 23/03/20,15:35:32,07,10,1, 11.8,1,1, 0.608, 10686.197, 272.794, 52665.446 23/03/20,15:35:32,08,10,1, 11.8,1,1, 0.608, 10684.353, 273.073, 52667.778 23/03/20,15:35:32,09,10,1, 11.8,1,1, 0.608, 10687.546, 273.146, 52669.852 23/03/20,15:35:32,10,10,1, 11.8,1,1, 0.608, 10684.959, 273.027, 52664.994 23/03/20,15:35:32,11,10,1, 11.8,1,1, 0.608, 10685.886, 273.315, 52670.440 23/03/20,15:35:32,12,10,1, 11.8,1,1, 0.608, 10687.760, 272.975, 52668.156 23/03/20,15:35:32,13,10,1, 11.8,1,1, 0.608, 10684.570, 272.990, 52666.039 23/03/20,15:35:32,14,10,1, 11.8,1,1, 0.608, 10687.128, 273.041, 52670.914 23/03/20,15:35:32,15,10,1, 11.8,1,1, 0.608, 10686.283, 272.765, 52665.483 23/03/20,15:35:32,16,10,1, 11.8,1,1, 0.608, 10684.339, 273.099, 52667.692 23/03/20,15:35:32,17,10,1, 11.8,1,1, 0.608, 10687.530, 273.139, 52669.831 23/03/20,15:35:32,18,10,1, 11.8,1,1, 0.608, 10684.958, 273.065, 52664.935 23/03/20,15:35:32,19,10,1, 11.8,1,1, 0.608, 10685.829, 273.324, 52670.376 23/03/20,15:35:33,00,09,1, 11.9,1,1, 0.612, 10685.825, 273.324, 52670.376 23/03/20,15:35:33,01,09,1, 11.9,1,1, 0.612, 10687.547, 273.129, 52670.001 23/03/20,15:35:33,02,09,1, 11.9,1,1, 0.612, 10685.010, 273.053, 52664.634 23/03/20,15:35:33,03,09,1, 11.9,1,1, 0.612, 10685.496, 273.341, 52669.900 23/03/20,15:35:33,04,09,1, 11.9,1,1, 0.612, 10687.884, 273.135, 52668.507 23/03/20,15:35:33,05,09,1, 11.9,1,1, 0.612, 10684.585, 273.064, 52665.599 23/03/20,15:35:33,06,09,1, 11.9,1,1, 0.612, 10687.062, 273.205, 52671.051 23/03/20,15:35:33,07,09,1, 11.9,1,1, 0.612, 10686.582, 272.821, 52665.799 23/03/20,15:35:33,08,09,1, 11.9,1,1, 0.612, 10684.207, 273.130, 52667.138 23/03/20,15:35:33,09,09,1, 11.9,1,1, 0.612, 10687.441, 273.142, 52670.049 23/03/20,15:35:33,10,09,1, 11.9,1,1, 0.612, 10685.072, 273.060, 52664.598 23/03/20,15:35:33,11,09,1, 11.9,1,1, 0.612, 10685.377, 273.323, 52669.764 23/03/20,15:35:33,12,09,1, 11.9,1,1, 0.612, 10687.881, 273.180, 52668.557 23/03/20,15:35:33,13,09,1, 11.9,1,1, 0.612, 10684.600, 273.050, 52665.542 23/03/20,15:35:33,14,09,1, 11.9,1,1, 0.612, 10687.026, 273.170, 52670.971 23/03/20,15:35:33,15,09,1, 11.9,1,1, 0.612, 10686.636, 272.862, 52665.867 23/03/20,15:35:33,16,09,1, 11.9,1,1, 0.612, 10684.210, 273.084, 52667.039 23/03/20,15:35:33,17,09,1, 11.9,1,1, 0.612, 10687.440, 273.132, 52669.999 23/03/20,15:35:33,18,09,1, 11.9,1,1, 0.612, 10685.054, 273.012, 52664.574 23/03/20,15:35:33,19,09,1, 11.9,1,1, 0.612, 10685.405, 273.354, 52669.775 23/03/20,15:35:34,00,09,1, 11.8,1,1, 0.607, 10685.400, 273.354, 52669.775 23/03/20,15:35:34,01,09,1, 11.8,1,1, 0.607, 10687.457, 273.137, 52670.174 23/03/20,15:35:34,02,09,1, 11.8,1,1, 0.607, 10685.219, 273.028, 52664.420 23/03/20,15:35:34,03,09,1, 11.8,1,1, 0.607, 10685.099, 273.393, 52669.252 23/03/20,15:35:34,04,09,1, 11.8,1,1, 0.607, 10687.863, 273.276, 52668.743 23/03/20,15:35:34,05,09,1, 11.8,1,1, 0.607, 10684.648, 273.195, 52665.369 23/03/20,15:35:34,06,09,1, 11.8,1,1, 0.607, 10686.871, 273.252, 52670.892 23/03/20,15:35:34,07,09,1, 11.8,1,1, 0.607, 10686.937, 272.964, 52666.208 23/03/20,15:35:34,08,09,1, 11.8,1,1, 0.607, 10684.261, 273.099, 52666.711 23/03/20,15:35:34,09,09,1, 11.8,1,1, 0.607, 10687.346, 273.184, 52670.063 23/03/20,15:35:34,10,09,1, 11.8,1,1, 0.607, 10685.246, 273.000, 52664.478 23/03/20,15:35:34,11,09,1, 11.8,1,1, 0.607, 10685.075, 273.434, 52669.184 23/03/20,15:35:34,12,09,1, 11.8,1,1, 0.607, 10687.831, 273.190, 52668.767 23/03/20,15:35:34,13,09,1, 11.8,1,1, 0.607, 10684.625, 273.192, 52665.279 23/03/20,15:35:34,14,09,1, 11.8,1,1, 0.607, 10686.813, 273.366, 52670.896 23/03/20,15:35:34,15,09,1, 11.8,1,1, 0.607, 10686.994, 272.963, 52666.288 23/03/20,15:35:34,16,09,1, 11.8,1,1, 0.607, 10684.252, 273.110, 52666.574 23/03/20,15:35:34,17,09,1, 11.8,1,1, 0.607, 10687.399, 273.140, 52670.111 23/03/20,15:35:34,18,09,1, 11.8,1,1, 0.607, 10685.280, 273.020, 52664.516 23/03/20,15:35:34,19,09,1, 11.8,1,1, 0.607, 10684.992, 273.415, 52669.066 23/03/20,15:35:35,00,09,1, 12.0,1,1, 0.611, 10684.991, 273.415, 52669.066 23/03/20,15:35:35,01,09,1, 12.0,1,1, 0.611, 10687.235, 273.203, 52670.336 23/03/20,15:35:35,02,09,1, 12.0,1,1, 0.611, 10685.524, 273.029, 52664.508 23/03/20,15:35:35,03,09,1, 12.0,1,1, 0.611, 10684.509, 273.417, 52668.330 23/03/20,15:35:35,04,09,1, 12.0,1,1, 0.611, 10687.656, 273.318, 52669.176 23/03/20,15:35:35,05,09,1, 12.0,1,1, 0.611, 10684.668, 273.209, 52664.725 23/03/20,15:35:35,06,09,1, 12.0,1,1, 0.611, 10686.397, 273.459, 52670.666 23/03/20,15:35:35,07,09,1, 12.0,1,1, 0.611, 10687.383, 273.033, 52666.890 23/03/20,15:35:35,08,09,1, 12.0,1,1, 0.611, 10684.220, 273.136, 52666.013 23/03/20,15:35:35,09,09,1, 12.0,1,1, 0.611, 10687.266, 273.271, 52670.457 23/03/20,15:35:35,10,09,1, 12.0,1,1, 0.611, 10685.587, 273.026, 52664.544 23/03/20,15:35:35,11,09,1, 12.0,1,1, 0.611, 10684.494, 273.333, 52668.138 23/03/20,15:35:35,12,09,1, 12.0,1,1, 0.611, 10687.694, 273.367, 52669.138 23/03/20,15:35:35,13,09,1, 12.0,1,1, 0.611, 10684.630, 273.227, 52664.690 23/03/20,15:35:35,14,09,1, 12.0,1,1, 0.611, 10686.290, 273.439, 52670.591 23/03/20,15:35:35,15,09,1, 12.0,1,1, 0.611, 10687.410, 273.089, 52666.916 23/03/20,15:35:35,16,09,1, 12.0,1,1, 0.611, 10684.224, 273.143, 52665.903 23/03/20,15:35:35,17,09,1, 12.0,1,1, 0.611, 10687.215, 273.228, 52670.372 23/03/20,15:35:35,18,09,1, 12.0,1,1, 0.611, 10685.620, 273.056, 52664.522 23/03/20,15:35:35,19,09,1, 12.0,1,1, 0.611, 10684.383, 273.426, 52668.151 23/03/20,15:35:36,00,09,1, 11.9,1,1, 0.608, 10684.382, 273.426, 52668.151 23/03/20,15:35:36,01,09,1, 11.9,1,1, 0.608, 10686.930, 273.325, 52670.504 23/03/20,15:35:36,02,09,1, 11.9,1,1, 0.608, 10685.885, 273.020, 52664.824 23/03/20,15:35:36,03,09,1, 11.9,1,1, 0.608, 10684.098, 273.367, 52667.452 23/03/20,15:35:36,04,09,1, 11.9,1,1, 0.608, 10687.304, 273.397, 52669.258 23/03/20,15:35:36,05,09,1, 11.9,1,1, 0.608, 10684.614, 273.319, 52664.597 23/03/20,15:35:36,06,09,1, 11.9,1,1, 0.608, 10685.796, 273.553, 52669.979 23/03/20,15:35:36,07,09,1, 11.9,1,1, 0.608, 10687.452, 273.305, 52667.534 23/03/20,15:35:36,08,09,1, 11.9,1,1, 0.608, 10684.240, 273.244, 52665.590 23/03/20,15:35:36,09,09,1, 11.9,1,1, 0.608, 10686.924, 273.301, 52670.401 23/03/20,15:35:36,10,09,1, 11.9,1,1, 0.608, 10685.832, 273.070, 52664.928 23/03/20,15:35:36,11,09,1, 11.9,1,1, 0.608, 10684.089, 273.420, 52667.346 23/03/20,15:35:36,12,09,1, 11.9,1,1, 0.608, 10687.268, 273.359, 52669.285 23/03/20,15:35:36,13,09,1, 11.9,1,1, 0.608, 10684.598, 273.332, 52664.512 23/03/20,15:35:36,14,09,1, 11.9,1,1, 0.608, 10685.649, 273.579, 52669.959 23/03/20,15:35:36,15,09,1, 11.9,1,1, 0.608, 10687.474, 273.311, 52667.609 23/03/20,15:35:36,16,09,1, 11.9,1,1, 0.608, 10684.221, 273.251, 52665.595 23/03/20,15:35:36,17,09,1, 11.9,1,1, 0.608, 10686.865, 273.364, 52670.403 23/03/20,15:35:36,18,09,1, 11.9,1,1, 0.608, 10685.931, 273.106, 52664.913 23/03/20,15:35:36,19,09,1, 11.9,1,1, 0.608, 10684.072, 273.387, 52667.194 23/03/20,15:35:37,00,09,1, 11.9,1,1, 0.608, 10684.065, 273.387, 52667.194 23/03/20,15:35:37,01,09,1, 11.9,1,1, 0.608, 10686.626, 273.498, 52670.554 23/03/20,15:35:37,02,09,1, 11.9,1,1, 0.608, 10686.341, 273.137, 52665.364 23/03/20,15:35:37,03,09,1, 11.9,1,1, 0.608, 10683.813, 273.430, 52666.464 23/03/20,15:35:37,04,09,1, 11.9,1,1, 0.608, 10687.085, 273.416, 52669.577 23/03/20,15:35:37,05,09,1, 11.9,1,1, 0.608, 10684.705, 273.330, 52664.100 23/03/20,15:35:37,06,09,1, 11.9,1,1, 0.608, 10684.927, 273.644, 52669.200 23/03/20,15:35:37,07,09,1, 11.9,1,1, 0.608, 10687.460, 273.445, 52668.249 23/03/20,15:35:37,08,09,1, 11.9,1,1, 0.608, 10684.184, 273.358, 52664.986 23/03/20,15:35:37,09,09,1, 11.9,1,1, 0.608, 10686.543, 273.505, 52670.588 23/03/20,15:35:37,10,09,1, 11.9,1,1, 0.608, 10686.402, 273.169, 52665.534 23/03/20,15:35:37,11,09,1, 11.9,1,1, 0.608, 10683.774, 273.349, 52666.351 23/03/20,15:35:37,12,09,1, 11.9,1,1, 0.608, 10687.047, 273.496, 52669.630 23/03/20,15:35:37,13,09,1, 11.9,1,1, 0.608, 10684.716, 273.380, 52664.138 23/03/20,15:35:37,14,09,1, 11.9,1,1, 0.608, 10684.908, 273.666, 52669.110 23/03/20,15:35:37,15,09,1, 11.9,1,1, 0.608, 10687.504, 273.513, 52668.191 23/03/20,15:35:37,16,09,1, 11.9,1,1, 0.608, 10684.269, 273.409, 52664.984 23/03/20,15:35:37,17,09,1, 11.9,1,1, 0.608, 10686.508, 273.510, 52670.477 23/03/20,15:35:37,18,09,1, 11.9,1,1, 0.608, 10686.443, 273.186, 52665.517 23/03/20,15:35:37,19,09,1, 11.9,1,1, 0.608, 10683.783, 273.374, 52666.366 23/03/20,15:35:38,00,09,1, 11.9,1,1, 0.607, 10683.781, 273.374, 52666.366 23/03/20,15:35:38,01,09,1, 11.9,1,1, 0.607, 10686.191, 273.670, 52670.376 23/03/20,15:35:38,02,09,1, 11.9,1,1, 0.607, 10686.804, 273.358, 52666.150 23/03/20,15:35:38,03,09,1, 11.9,1,1, 0.607, 10683.767, 273.443, 52665.831 23/03/20,15:35:38,04,09,1, 11.9,1,1, 0.607, 10686.870, 273.564, 52669.860 23/03/20,15:35:38,05,09,1, 11.9,1,1, 0.607, 10684.946, 273.377, 52664.103 23/03/20,15:35:38,06,09,1, 11.9,1,1, 0.607, 10684.384, 273.758, 52668.275 23/03/20,15:35:38,07,09,1, 11.9,1,1, 0.607, 10687.235, 273.650, 52668.452 23/03/20,15:35:38,08,09,1, 11.9,1,1, 0.607, 10684.302, 273.583, 52664.601 23/03/20,15:35:38,09,09,1, 11.9,1,1, 0.607, 10686.153, 273.661, 52670.295 23/03/20,15:35:38,10,09,1, 11.9,1,1, 0.607, 10686.773, 273.321, 52666.194 23/03/20,15:35:38,11,09,1, 11.9,1,1, 0.607, 10683.892, 273.493, 52665.853 23/03/20,15:35:38,12,09,1, 11.9,1,1, 0.607, 10686.814, 273.529, 52669.672 23/03/20,15:35:38,13,09,1, 11.9,1,1, 0.607, 10684.949, 273.354, 52664.084 23/03/20,15:35:38,14,09,1, 11.9,1,1, 0.607, 10684.318, 273.712, 52668.148 23/03/20,15:35:38,15,09,1, 11.9,1,1, 0.607, 10687.258, 273.599, 52668.514 23/03/20,15:35:38,16,09,1, 11.9,1,1, 0.607, 10684.285, 273.526, 52664.595 23/03/20,15:35:38,17,09,1, 11.9,1,1, 0.607, 10686.100, 273.716, 52670.213 23/03/20,15:35:38,18,09,1, 11.9,1,1, 0.607, 10686.844, 273.379, 52666.281 23/03/20,15:35:38,19,09,1, 11.9,1,1, 0.607, 10683.862, 273.463, 52665.848 23/03/20,15:35:39,00,09,1, 11.9,1,1, 0.607, 10683.856, 273.463, 52665.848 23/03/20,15:35:39,01,09,1, 11.9,1,1, 0.607, 10685.703, 273.890, 52669.924 23/03/20,15:35:39,02,09,1, 11.9,1,1, 0.607, 10687.332, 273.590, 52667.537 23/03/20,15:35:39,03,09,1, 11.9,1,1, 0.607, 10683.543, 273.481, 52664.660 23/03/20,15:35:39,04,09,1, 11.9,1,1, 0.607, 10686.763, 273.624, 52669.998 23/03/20,15:35:39,05,09,1, 11.9,1,1, 0.607, 10685.542, 273.418, 52664.701 23/03/20,15:35:39,06,09,1, 11.9,1,1, 0.607, 10683.444, 273.703, 52666.948 23/03/20,15:35:39,07,09,1, 11.9,1,1, 0.607, 10687.313, 273.823, 52669.487 23/03/20,15:35:39,08,09,1, 11.9,1,1, 0.607, 10684.288, 273.565, 52663.698 23/03/20,15:35:39,09,09,1, 11.9,1,1, 0.607, 10685.256, 273.928, 52670.031 23/03/20,15:35:39,10,09,1, 11.9,1,1, 0.607, 10687.474, 273.615, 52667.319 23/03/20,15:35:39,11,09,1, 11.9,1,1, 0.607, 10683.610, 273.449, 52664.695 23/03/20,15:35:39,12,09,1, 11.9,1,1, 0.607, 10686.668, 273.761, 52670.556 23/03/20,15:35:39,13,09,1, 11.9,1,1, 0.607, 10685.650, 273.368, 52664.268 23/03/20,15:35:39,14,09,1, 11.9,1,1, 0.607, 10683.471, 273.647, 52666.779 23/03/20,15:35:39,15,09,1, 11.9,1,1, 0.607, 10687.287, 273.835, 52669.581 23/03/20,15:35:39,16,09,1, 11.9,1,1, 0.607, 10684.280, 273.560, 52663.626 23/03/20,15:35:39,17,09,1, 11.9,1,1, 0.607, 10685.200, 273.893, 52669.847 23/03/20,15:35:39,18,09,1, 11.9,1,1, 0.607, 10687.437, 273.618, 52667.464 23/03/20,15:35:39,19,09,1, 11.9,1,1, 0.607, 10683.596, 273.469, 52664.561 23/03/20,15:35:40,00,09,1, 11.8,1,1, 0.609, 10683.589, 273.469, 52664.561 23/03/20,15:35:40,01,09,1, 11.8,1,1, 0.609, 10684.619, 274.027, 52669.250 23/03/20,15:35:40,02,09,1, 11.8,1,1, 0.609, 10687.549, 273.826, 52668.125 23/03/20,15:35:40,03,09,1, 11.8,1,1, 0.609, 10683.638, 273.589, 52664.260 23/03/20,15:35:40,04,09,1, 11.8,1,1, 0.609, 10686.327, 273.891, 52670.608 23/03/20,15:35:40,05,09,1, 11.8,1,1, 0.609, 10686.018, 273.457, 52664.850 23/03/20,15:35:40,06,09,1, 11.8,1,1, 0.609, 10683.307, 273.725, 52666.108 23/03/20,15:35:40,07,09,1, 11.8,1,1, 0.609, 10686.910, 273.912, 52669.582 23/03/20,15:35:40,08,09,1, 11.8,1,1, 0.609, 10684.418, 273.682, 52663.601 23/03/20,15:35:40,09,09,1, 11.8,1,1, 0.609, 10684.601, 274.033, 52669.038 23/03/20,15:35:40,10,09,1, 11.8,1,1, 0.609, 10687.436, 273.820, 52668.058 23/03/20,15:35:40,11,09,1, 11.8,1,1, 0.609, 10683.749, 273.689, 52664.366 23/03/20,15:35:40,12,09,1, 11.8,1,1, 0.609, 10686.275, 273.918, 52670.455 23/03/20,15:35:40,13,09,1, 11.8,1,1, 0.609, 10686.094, 273.528, 52664.976 23/03/20,15:35:40,14,09,1, 11.8,1,1, 0.609, 10683.211, 273.688, 52665.978 23/03/20,15:35:40,15,09,1, 11.8,1,1, 0.609, 10686.911, 273.916, 52669.739 23/03/20,15:35:40,16,09,1, 11.8,1,1, 0.609, 10684.408, 273.651, 52663.476 23/03/20,15:35:40,17,09,1, 11.8,1,1, 0.609, 10684.535, 274.060, 52669.007 23/03/20,15:35:40,18,09,1, 11.8,1,1, 0.609, 10687.390, 273.889, 52668.080 23/03/20,15:35:40,19,09,1, 11.8,1,1, 0.609, 10683.725, 273.680, 52664.231 23/03/20,15:35:41,00,10,1, 11.9,1,1, 0.607, 10683.722, 273.680, 52664.231 23/03/20,15:35:41,01,10,1, 11.9,1,1, 0.607, 10683.867, 274.131, 52668.163 23/03/20,15:35:41,02,10,1, 11.9,1,1, 0.607, 10687.362, 274.065, 52668.611 23/03/20,15:35:41,03,10,1, 11.9,1,1, 0.607, 10683.830, 273.809, 52663.905 23/03/20,15:35:41,04,10,1, 11.9,1,1, 0.607, 10685.831, 274.078, 52670.332 23/03/20,15:35:41,05,10,1, 11.9,1,1, 0.607, 10686.544, 273.725, 52665.724 23/03/20,15:35:41,06,10,1, 11.9,1,1, 0.607, 10683.122, 273.787, 52665.238 23/03/20,15:35:41,07,10,1, 11.9,1,1, 0.607, 10686.542, 274.041, 52669.912 23/03/20,15:35:41,08,10,1, 11.9,1,1, 0.607, 10684.627, 273.740, 52663.537 23/03/20,15:35:41,09,10,1, 11.9,1,1, 0.607, 10683.844, 274.134, 52668.085 23/03/20,15:35:41,10,10,1, 11.9,1,1, 0.607, 10687.292, 274.065, 52668.695 23/03/20,15:35:41,11,10,1, 11.9,1,1, 0.607, 10683.815, 273.835, 52663.940 23/03/20,15:35:41,12,10,1, 11.9,1,1, 0.607, 10685.766, 274.123, 52670.331 23/03/20,15:35:41,13,10,1, 11.9,1,1, 0.607, 10686.549, 273.720, 52665.790 23/03/20,15:35:41,14,10,1, 11.9,1,1, 0.607, 10683.119, 273.774, 52665.117 23/03/20,15:35:41,15,10,1, 11.9,1,1, 0.607, 10686.597, 274.001, 52669.932 23/03/20,15:35:41,16,10,1, 11.9,1,1, 0.607, 10684.645, 273.777, 52663.528 23/03/20,15:35:41,17,10,1, 11.9,1,1, 0.607, 10683.753, 274.153, 52667.951 23/03/20,15:35:41,18,10,1, 11.9,1,1, 0.607, 10687.266, 274.128, 52668.684 23/03/20,15:35:41,19,10,1, 11.9,1,1, 0.607, 10683.832, 273.846, 52663.885 23/03/20,15:35:42,00,09,1, 11.9,1,1, 0.607, 10683.831, 273.846, 52663.885 23/03/20,15:35:42,01,09,1, 11.9,1,1, 0.607, 10683.034, 274.203, 52666.846 23/03/20,15:35:42,02,09,1, 11.9,1,1, 0.607, 10687.330, 274.373, 52669.570 23/03/20,15:35:42,03,09,1, 11.9,1,1, 0.607, 10683.831, 273.937, 52663.117 23/03/20,15:35:42,04,09,1, 11.9,1,1, 0.607, 10685.064, 274.382, 52670.155 23/03/20,15:35:42,05,09,1, 11.9,1,1, 0.607, 10687.084, 274.018, 52666.783 23/03/20,15:35:42,06,09,1, 11.9,1,1, 0.607, 10682.977, 273.850, 52664.194 23/03/20,15:35:42,07,09,1, 11.9,1,1, 0.607, 10686.291, 274.267, 52670.367 23/03/20,15:35:42,08,09,1, 11.9,1,1, 0.607, 10685.152, 273.859, 52663.688 23/03/20,15:35:42,09,09,1, 11.9,1,1, 0.607, 10683.055, 274.178, 52666.739 23/03/20,15:35:42,10,09,1, 11.9,1,1, 0.607, 10687.221, 274.362, 52669.502 23/03/20,15:35:42,11,09,1, 11.9,1,1, 0.607, 10683.887, 274.031, 52663.177 23/03/20,15:35:42,12,09,1, 11.9,1,1, 0.607, 10685.005, 274.363, 52669.943 23/03/20,15:35:42,13,09,1, 11.9,1,1, 0.607, 10687.171, 274.044, 52666.899 23/03/20,15:35:42,14,09,1, 11.9,1,1, 0.607, 10682.988, 273.857, 52664.141 23/03/20,15:35:42,15,09,1, 11.9,1,1, 0.607, 10686.296, 274.317, 52670.397 23/03/20,15:35:42,16,09,1, 11.9,1,1, 0.607, 10685.179, 273.846, 52663.652 23/03/20,15:35:42,17,09,1, 11.9,1,1, 0.607, 10683.017, 274.211, 52666.675 23/03/20,15:35:42,18,09,1, 11.9,1,1, 0.607, 10687.179, 274.390, 52669.531 23/03/20,15:35:42,19,09,1, 11.9,1,1, 0.607, 10683.931, 273.970, 52663.253 23/03/20,15:35:43,00,09,1, 11.9,1,1, 0.611, 10683.923, 273.970, 52663.253 23/03/20,15:35:43,01,09,1, 11.9,1,1, 0.611, 10683.065, 274.321, 52666.223 23/03/20,15:35:43,02,09,1, 11.9,1,1, 0.611, 10686.834, 274.470, 52669.231 23/03/20,15:35:43,03,09,1, 11.9,1,1, 0.611, 10683.936, 274.269, 52663.325 23/03/20,15:35:43,04,09,1, 11.9,1,1, 0.611, 10684.716, 274.571, 52669.314 23/03/20,15:35:43,05,09,1, 11.9,1,1, 0.611, 10687.063, 274.300, 52667.211 23/03/20,15:35:43,06,09,1, 11.9,1,1, 0.611, 10683.283, 274.125, 52664.216 23/03/20,15:35:43,07,09,1, 11.9,1,1, 0.611, 10686.110, 274.380, 52670.103 23/03/20,15:35:43,08,09,1, 11.9,1,1, 0.611, 10685.353, 274.077, 52664.110 23/03/20,15:35:43,09,09,1, 11.9,1,1, 0.611, 10682.986, 274.343, 52666.242 23/03/20,15:35:43,10,09,1, 11.9,1,1, 0.611, 10686.780, 274.527, 52669.226 23/03/20,15:35:43,11,09,1, 11.9,1,1, 0.611, 10683.978, 274.251, 52663.372 23/03/20,15:35:43,12,09,1, 11.9,1,1, 0.611, 10684.661, 274.585, 52669.299 23/03/20,15:35:43,13,09,1, 11.9,1,1, 0.611, 10687.056, 274.327, 52667.256 23/03/20,15:35:43,14,09,1, 11.9,1,1, 0.611, 10683.296, 274.188, 52664.262 23/03/20,15:35:43,15,09,1, 11.9,1,1, 0.611, 10686.139, 274.394, 52670.188 23/03/20,15:35:43,16,09,1, 11.9,1,1, 0.611, 10685.437, 274.111, 52664.218 23/03/20,15:35:43,17,09,1, 11.9,1,1, 0.611, 10683.000, 274.375, 52666.199 23/03/20,15:35:43,18,09,1, 11.9,1,1, 0.611, 10686.754, 274.523, 52669.236 23/03/20,15:35:43,19,09,1, 11.9,1,1, 0.611, 10684.014, 274.263, 52663.338 23/03/20,15:35:44,00,09,1, 11.9,1,1, 0.610, 10684.006, 274.263, 52663.338 23/03/20,15:35:44,01,09,1, 11.9,1,1, 0.610, 10682.857, 274.520, 52665.631 23/03/20,15:35:44,02,09,1, 11.9,1,1, 0.610, 10686.603, 274.705, 52669.449 23/03/20,15:35:44,03,09,1, 11.9,1,1, 0.610, 10684.129, 274.433, 52663.246 23/03/20,15:35:44,04,09,1, 11.9,1,1, 0.610, 10684.274, 274.903, 52668.851 23/03/20,15:35:44,05,09,1, 11.9,1,1, 0.610, 10687.060, 274.645, 52667.716 23/03/20,15:35:44,06,09,1, 11.9,1,1, 0.610, 10683.432, 274.469, 52664.120 23/03/20,15:35:44,07,09,1, 11.9,1,1, 0.610, 10685.900, 274.707, 52670.062 23/03/20,15:35:44,08,09,1, 11.9,1,1, 0.610, 10685.768, 274.342, 52664.695 23/03/20,15:35:44,09,09,1, 11.9,1,1, 0.610, 10682.940, 274.507, 52665.626 23/03/20,15:35:44,10,09,1, 11.9,1,1, 0.610, 10686.501, 274.712, 52669.306 23/03/20,15:35:44,11,09,1, 11.9,1,1, 0.610, 10684.093, 274.518, 52663.277 23/03/20,15:35:44,12,09,1, 11.9,1,1, 0.610, 10684.182, 274.834, 52668.622 23/03/20,15:35:44,13,09,1, 11.9,1,1, 0.610, 10687.063, 274.664, 52667.697 23/03/20,15:35:44,14,09,1, 11.9,1,1, 0.610, 10683.429, 274.475, 52664.004 23/03/20,15:35:44,15,09,1, 11.9,1,1, 0.610, 10685.848, 274.736, 52670.047 23/03/20,15:35:44,16,09,1, 11.9,1,1, 0.610, 10685.801, 274.321, 52664.661 23/03/20,15:35:44,17,09,1, 11.9,1,1, 0.610, 10682.935, 274.584, 52665.603 23/03/20,15:35:44,18,09,1, 11.9,1,1, 0.610, 10686.460, 274.776, 52669.342 23/03/20,15:35:44,19,09,1, 11.9,1,1, 0.610, 10684.130, 274.503, 52663.339 23/03/20,15:35:45,00,10,1, 11.8,1,1, 0.606, 10684.123, 274.503, 52663.339 23/03/20,15:35:45,01,10,1, 11.8,1,1, 0.606, 10682.813, 274.680, 52665.014 23/03/20,15:35:45,02,10,1, 11.8,1,1, 0.606, 10686.363, 274.974, 52669.602 23/03/20,15:35:45,03,10,1, 11.8,1,1, 0.606, 10684.278, 274.689, 52663.209 23/03/20,15:35:45,04,10,1, 11.8,1,1, 0.606, 10683.680, 275.088, 52667.974 23/03/20,15:35:45,05,10,1, 11.8,1,1, 0.606, 10687.019, 274.980, 52668.278 23/03/20,15:35:45,06,10,1, 11.8,1,1, 0.606, 10683.474, 274.728, 52663.642 23/03/20,15:35:45,07,10,1, 11.8,1,1, 0.606, 10685.563, 275.059, 52670.055 23/03/20,15:35:45,08,10,1, 11.8,1,1, 0.606, 10686.154, 274.626, 52665.326 23/03/20,15:35:45,09,10,1, 11.8,1,1, 0.606, 10682.784, 274.722, 52664.961 23/03/20,15:35:45,10,10,1, 11.8,1,1, 0.606, 10686.333, 274.960, 52669.558 23/03/20,15:35:45,11,10,1, 11.8,1,1, 0.606, 10684.314, 274.720, 52663.176 23/03/20,15:35:45,12,10,1, 11.8,1,1, 0.606, 10683.605, 275.082, 52667.885 23/03/20,15:35:45,13,10,1, 11.8,1,1, 0.606, 10687.064, 275.029, 52668.241 23/03/20,15:35:45,14,10,1, 11.8,1,1, 0.606, 10683.490, 274.787, 52663.612 23/03/20,15:35:45,15,10,1, 11.8,1,1, 0.606, 10685.517, 275.066, 52670.056 23/03/20,15:35:45,16,10,1, 11.8,1,1, 0.606, 10686.240, 274.713, 52665.379 23/03/20,15:35:45,17,10,1, 11.8,1,1, 0.606, 10682.809, 274.747, 52664.958 23/03/20,15:35:45,18,10,1, 11.8,1,1, 0.606, 10686.238, 275.010, 52669.620 23/03/20,15:35:45,19,10,1, 11.8,1,1, 0.606, 10684.296, 274.749, 52663.153 23/03/20,15:35:46,00,09,1, 11.9,1,1, 0.608, 10684.290, 274.749, 52663.153 23/03/20,15:35:46,01,09,1, 11.9,1,1, 0.608, 10683.364, 274.999, 52664.926 23/03/20,15:35:46,02,09,1, 11.9,1,1, 0.608, 10685.534, 275.101, 52668.778 23/03/20,15:35:46,03,09,1, 11.9,1,1, 0.608, 10684.670, 275.125, 52664.396 23/03/20,15:35:46,04,09,1, 11.9,1,1, 0.608, 10683.470, 275.202, 52666.797 23/03/20,15:35:46,05,09,1, 11.9,1,1, 0.608, 10686.135, 275.280, 52668.120 23/03/20,15:35:46,06,09,1, 11.9,1,1, 0.608, 10684.067, 275.232, 52664.586 23/03/20,15:35:46,07,09,1, 11.9,1,1, 0.608, 10684.922, 275.196, 52668.636 23/03/20,15:35:46,08,09,1, 11.9,1,1, 0.608, 10686.087, 275.121, 52666.450 23/03/20,15:35:46,09,09,1, 11.9,1,1, 0.608, 10683.432, 275.036, 52664.941 23/03/20,15:35:46,10,09,1, 11.9,1,1, 0.608, 10685.488, 275.117, 52668.634 23/03/20,15:35:46,11,09,1, 11.9,1,1, 0.608, 10684.587, 275.133, 52664.469 23/03/20,15:35:46,12,09,1, 11.9,1,1, 0.608, 10683.456, 275.249, 52666.648 23/03/20,15:35:46,13,09,1, 11.9,1,1, 0.608, 10686.112, 275.329, 52668.147 23/03/20,15:35:46,14,09,1, 11.9,1,1, 0.608, 10684.081, 275.260, 52664.566 23/03/20,15:35:46,15,09,1, 11.9,1,1, 0.608, 10684.935, 275.255, 52668.701 23/03/20,15:35:46,16,09,1, 11.9,1,1, 0.608, 10686.062, 275.116, 52666.463 23/03/20,15:35:46,17,09,1, 11.9,1,1, 0.608, 10683.399, 275.103, 52664.962 23/03/20,15:35:46,18,09,1, 11.9,1,1, 0.608, 10685.462, 275.163, 52668.619 23/03/20,15:35:46,19,09,1, 11.9,1,1, 0.608, 10684.632, 275.174, 52664.468 23/03/20,15:35:47,00,10,1, 11.9,1,1, 0.612, 10684.624, 275.174, 52664.468 23/03/20,15:35:47,01,10,1, 11.9,1,1, 0.612, 10683.285, 275.262, 52664.672 23/03/20,15:35:47,02,10,1, 11.9,1,1, 0.612, 10685.244, 275.369, 52668.772 23/03/20,15:35:47,03,10,1, 11.9,1,1, 0.612, 10684.702, 275.299, 52664.514 23/03/20,15:35:47,04,10,1, 11.9,1,1, 0.612, 10683.084, 275.419, 52666.185 23/03/20,15:35:47,05,10,1, 11.9,1,1, 0.612, 10685.886, 275.590, 52668.344 23/03/20,15:35:47,06,10,1, 11.9,1,1, 0.612, 10683.917, 275.490, 52664.268 23/03/20,15:35:47,07,10,1, 11.9,1,1, 0.612, 10684.516, 275.497, 52668.506 23/03/20,15:35:47,08,10,1, 11.9,1,1, 0.612, 10686.112, 275.423, 52666.885 23/03/20,15:35:47,09,10,1, 11.9,1,1, 0.612, 10683.304, 275.278, 52664.679 23/03/20,15:35:47,10,10,1, 11.9,1,1, 0.612, 10685.270, 275.403, 52668.861 23/03/20,15:35:47,11,10,1, 11.9,1,1, 0.612, 10684.644, 275.387, 52664.544 23/03/20,15:35:47,12,10,1, 11.9,1,1, 0.612, 10682.995, 275.422, 52666.151 23/03/20,15:35:47,13,10,1, 11.9,1,1, 0.612, 10685.879, 275.602, 52668.397 23/03/20,15:35:47,14,10,1, 11.9,1,1, 0.612, 10683.853, 275.555, 52664.252 23/03/20,15:35:47,15,10,1, 11.9,1,1, 0.612, 10684.452, 275.519, 52668.497 23/03/20,15:35:47,16,10,1, 11.9,1,1, 0.612, 10686.043, 275.434, 52666.860 23/03/20,15:35:47,17,10,1, 11.9,1,1, 0.612, 10683.254, 275.342, 52664.654 23/03/20,15:35:47,18,10,1, 11.9,1,1, 0.612, 10685.229, 275.398, 52668.788 23/03/20,15:35:47,19,10,1, 11.9,1,1, 0.612, 10684.661, 275.363, 52664.528 23/03/20,15:35:48,00,10,1, 11.9,1,1, 0.611, 10684.657, 275.363, 52664.528 23/03/20,15:35:48,01,10,1, 11.9,1,1, 0.611, 10683.228, 275.616, 52664.582 23/03/20,15:35:48,02,10,1, 11.9,1,1, 0.611, 10684.988, 275.624, 52668.765 23/03/20,15:35:48,03,10,1, 11.9,1,1, 0.611, 10684.668, 275.618, 52664.730 23/03/20,15:35:48,04,10,1, 11.9,1,1, 0.611, 10682.861, 275.681, 52666.002 23/03/20,15:35:48,05,10,1, 11.9,1,1, 0.611, 10685.517, 275.837, 52668.273 23/03/20,15:35:48,06,10,1, 11.9,1,1, 0.611, 10683.760, 275.853, 52664.354 23/03/20,15:35:48,07,10,1, 11.9,1,1, 0.611, 10684.192, 275.824, 52668.183 23/03/20,15:35:48,08,10,1, 11.9,1,1, 0.611, 10685.888, 275.764, 52667.071 23/03/20,15:35:48,09,10,1, 11.9,1,1, 0.611, 10683.275, 275.636, 52664.801 23/03/20,15:35:48,10,10,1, 11.9,1,1, 0.611, 10684.972, 275.665, 52668.688 23/03/20,15:35:48,11,10,1, 11.9,1,1, 0.611, 10684.577, 275.658, 52664.733 23/03/20,15:35:48,12,10,1, 11.9,1,1, 0.611, 10682.857, 275.799, 52665.914 23/03/20,15:35:48,13,10,1, 11.9,1,1, 0.611, 10685.485, 275.855, 52668.248 23/03/20,15:35:48,14,10,1, 11.9,1,1, 0.611, 10683.785, 275.854, 52664.325 23/03/20,15:35:48,15,10,1, 11.9,1,1, 0.611, 10684.122, 275.875, 52668.242 23/03/20,15:35:48,16,10,1, 11.9,1,1, 0.611, 10685.866, 275.774, 52667.036 23/03/20,15:35:48,17,10,1, 11.9,1,1, 0.611, 10683.227, 275.708, 52664.718 23/03/20,15:35:48,18,10,1, 11.9,1,1, 0.611, 10684.980, 275.707, 52668.595 23/03/20,15:35:48,19,10,1, 11.9,1,1, 0.611, 10684.676, 275.707, 52664.794 23/03/20,15:35:49,00,10,1, 11.9,1,1, 0.608, 10684.674, 275.707, 52664.794 23/03/20,15:35:49,01,10,1, 11.9,1,1, 0.608, 10683.153, 275.896, 52664.559 23/03/20,15:35:49,02,10,1, 11.9,1,1, 0.608, 10684.880, 275.963, 52668.816 23/03/20,15:35:49,03,10,1, 11.9,1,1, 0.608, 10684.660, 275.881, 52664.753 23/03/20,15:35:49,04,10,1, 11.9,1,1, 0.608, 10682.662, 275.982, 52665.653 23/03/20,15:35:49,05,10,1, 11.9,1,1, 0.608, 10685.407, 276.164, 52668.394 23/03/20,15:35:49,06,10,1, 11.9,1,1, 0.608, 10683.607, 276.114, 52664.127 23/03/20,15:35:49,07,10,1, 11.9,1,1, 0.608, 10683.805, 276.141, 52668.085 23/03/20,15:35:49,08,10,1, 11.9,1,1, 0.608, 10685.923, 276.103, 52667.240 23/03/20,15:35:49,09,10,1, 11.9,1,1, 0.608, 10683.065, 275.900, 52664.482 23/03/20,15:35:49,10,10,1, 11.9,1,1, 0.608, 10684.822, 275.967, 52668.837 23/03/20,15:35:49,11,10,1, 11.9,1,1, 0.608, 10684.648, 275.940, 52664.789 23/03/20,15:35:49,12,10,1, 11.9,1,1, 0.608, 10682.580, 275.985, 52665.676 23/03/20,15:35:49,13,10,1, 11.9,1,1, 0.608, 10685.372, 276.205, 52668.421 23/03/20,15:35:49,14,10,1, 11.9,1,1, 0.608, 10683.642, 276.106, 52664.035 23/03/20,15:35:49,15,10,1, 11.9,1,1, 0.608, 10683.821, 276.202, 52668.132 23/03/20,15:35:49,16,10,1, 11.9,1,1, 0.608, 10685.884, 276.128, 52667.185 23/03/20,15:35:49,17,10,1, 11.9,1,1, 0.608, 10683.092, 275.955, 52664.458 23/03/20,15:35:49,18,10,1, 11.9,1,1, 0.608, 10684.825, 276.012, 52668.837 23/03/20,15:35:49,19,10,1, 11.9,1,1, 0.608, 10684.628, 275.953, 52664.778 23/03/20,15:35:50,00,10,1, 11.8,1,1, 0.610, 10684.624, 275.953, 52664.778 23/03/20,15:35:50,01,10,1, 11.8,1,1, 0.610, 10683.060, 276.158, 52664.478 23/03/20,15:35:50,02,10,1, 11.8,1,1, 0.610, 10684.785, 276.258, 52668.856 23/03/20,15:35:50,03,10,1, 11.8,1,1, 0.610, 10684.585, 276.235, 52664.813 23/03/20,15:35:50,04,10,1, 11.8,1,1, 0.610, 10682.610, 276.263, 52665.848 23/03/20,15:35:50,05,10,1, 11.8,1,1, 0.610, 10685.246, 276.378, 52668.217 23/03/20,15:35:50,06,10,1, 11.8,1,1, 0.610, 10683.537, 276.400, 52664.204 23/03/20,15:35:50,07,10,1, 11.8,1,1, 0.610, 10683.793, 276.460, 52668.069 23/03/20,15:35:50,08,10,1, 11.8,1,1, 0.610, 10685.717, 276.384, 52667.186 23/03/20,15:35:50,09,10,1, 11.8,1,1, 0.610, 10683.118, 276.261, 52664.677 23/03/20,15:35:50,10,10,1, 11.8,1,1, 0.610, 10684.781, 276.259, 52668.747 23/03/20,15:35:50,11,10,1, 11.8,1,1, 0.610, 10684.553, 276.241, 52664.866 23/03/20,15:35:50,12,10,1, 11.8,1,1, 0.610, 10682.605, 276.301, 52665.727 23/03/20,15:35:50,13,10,1, 11.8,1,1, 0.610, 10685.243, 276.419, 52668.269 23/03/20,15:35:50,14,10,1, 11.8,1,1, 0.610, 10683.583, 276.436, 52664.207 23/03/20,15:35:50,15,10,1, 11.8,1,1, 0.610, 10683.779, 276.453, 52668.087 23/03/20,15:35:50,16,10,1, 11.8,1,1, 0.610, 10685.804, 276.426, 52667.199 23/03/20,15:35:50,17,10,1, 11.8,1,1, 0.610, 10683.108, 276.286, 52664.601 23/03/20,15:35:50,18,10,1, 11.8,1,1, 0.610, 10684.780, 276.271, 52668.697 23/03/20,15:35:50,19,10,1, 11.8,1,1, 0.610, 10684.569, 276.252, 52664.857 23/03/20,15:35:51,00,10,1, 11.9,1,1, 0.609, 10684.565, 276.252, 52664.857 23/03/20,15:35:51,01,10,1, 11.9,1,1, 0.609, 10683.048, 276.505, 52664.454 23/03/20,15:35:51,02,10,1, 11.9,1,1, 0.609, 10684.757, 276.548, 52668.700 23/03/20,15:35:51,03,10,1, 11.9,1,1, 0.609, 10684.564, 276.497, 52664.732 23/03/20,15:35:51,04,10,1, 11.9,1,1, 0.609, 10682.554, 276.562, 52665.572 23/03/20,15:35:51,05,10,1, 11.9,1,1, 0.609, 10685.286, 276.757, 52668.286 23/03/20,15:35:51,06,10,1, 11.9,1,1, 0.609, 10683.593, 276.674, 52664.058 23/03/20,15:35:51,07,10,1, 11.9,1,1, 0.609, 10683.766, 276.743, 52668.012 23/03/20,15:35:51,08,10,1, 11.9,1,1, 0.609, 10685.822, 276.713, 52667.212 23/03/20,15:35:51,09,10,1, 11.9,1,1, 0.609, 10683.029, 276.501, 52664.422 23/03/20,15:35:51,10,10,1, 11.9,1,1, 0.609, 10684.749, 276.551, 52668.742 23/03/20,15:35:51,11,10,1, 11.9,1,1, 0.609, 10684.611, 276.504, 52664.723 23/03/20,15:35:51,12,10,1, 11.9,1,1, 0.609, 10682.563, 276.564, 52665.575 23/03/20,15:35:51,13,10,1, 11.9,1,1, 0.609, 10685.324, 276.727, 52668.311 23/03/20,15:35:51,14,10,1, 11.9,1,1, 0.609, 10683.575, 276.743, 52664.051 23/03/20,15:35:51,15,10,1, 11.9,1,1, 0.609, 10683.793, 276.794, 52668.074 23/03/20,15:35:51,16,10,1, 11.9,1,1, 0.609, 10685.803, 276.687, 52667.152 23/03/20,15:35:51,17,10,1, 11.9,1,1, 0.609, 10682.993, 276.555, 52664.430 23/03/20,15:35:51,18,10,1, 11.9,1,1, 0.609, 10684.766, 276.619, 52668.697 23/03/20,15:35:51,19,10,1, 11.9,1,1, 0.609, 10684.617, 276.542, 52664.694 23/03/20,15:35:52,00,09,1, 11.8,1,1, 0.606, 10684.615, 276.542, 52664.694 23/03/20,15:35:52,01,09,1, 11.8,1,1, 0.606, 10682.398, 276.658, 52663.862 23/03/20,15:35:52,02,09,1, 11.8,1,1, 0.606, 10685.344, 276.921, 52669.714 23/03/20,15:35:52,03,09,1, 11.8,1,1, 0.606, 10684.419, 276.648, 52663.537 23/03/20,15:35:52,04,09,1, 11.8,1,1, 0.606, 10682.354, 276.905, 52666.237 23/03/20,15:35:52,05,09,1, 11.8,1,1, 0.606, 10685.971, 277.029, 52668.575 23/03/20,15:35:52,06,09,1, 11.8,1,1, 0.606, 10683.098, 276.801, 52663.124 23/03/20,15:35:52,07,09,1, 11.8,1,1, 0.606, 10684.097, 277.148, 52669.126 23/03/20,15:35:52,08,09,1, 11.8,1,1, 0.606, 10686.131, 276.810, 52666.516 23/03/20,15:35:52,09,09,1, 11.8,1,1, 0.606, 10682.486, 276.717, 52664.094 23/03/20,15:35:52,10,09,1, 11.8,1,1, 0.606, 10685.355, 276.995, 52669.643 23/03/20,15:35:52,11,09,1, 11.8,1,1, 0.606, 10684.309, 276.643, 52663.579 23/03/20,15:35:52,12,09,1, 11.8,1,1, 0.606, 10682.343, 276.949, 52666.167 23/03/20,15:35:52,13,09,1, 11.8,1,1, 0.606, 10685.973, 277.044, 52668.640 23/03/20,15:35:52,14,09,1, 11.8,1,1, 0.606, 10683.093, 276.878, 52663.090 23/03/20,15:35:52,15,09,1, 11.8,1,1, 0.606, 10684.115, 277.125, 52669.127 23/03/20,15:35:52,16,09,1, 11.8,1,1, 0.606, 10686.151, 276.884, 52666.528 23/03/20,15:35:52,17,09,1, 11.8,1,1, 0.606, 10682.464, 276.745, 52664.056 23/03/20,15:35:52,18,09,1, 11.8,1,1, 0.606, 10685.360, 276.970, 52669.618 23/03/20,15:35:52,19,09,1, 11.8,1,1, 0.606, 10684.371, 276.685, 52663.559 23/03/20,15:35:53,00,10,1, 11.8,1,1, 0.608, 10684.365, 276.685, 52663.559 23/03/20,15:35:53,01,10,1, 11.8,1,1, 0.608, 10683.030, 276.901, 52664.442 23/03/20,15:35:53,02,10,1, 11.8,1,1, 0.608, 10685.018, 277.005, 52668.517 23/03/20,15:35:53,03,10,1, 11.8,1,1, 0.608, 10684.432, 276.980, 52664.266 23/03/20,15:35:53,04,10,1, 11.8,1,1, 0.608, 10682.818, 277.018, 52665.982 23/03/20,15:35:53,05,10,1, 11.8,1,1, 0.608, 10685.713, 277.191, 52668.164 23/03/20,15:35:53,06,10,1, 11.8,1,1, 0.608, 10683.648, 277.140, 52663.986 23/03/20,15:35:53,07,10,1, 11.8,1,1, 0.608, 10684.287, 277.116, 52668.261 23/03/20,15:35:53,08,10,1, 11.8,1,1, 0.608, 10685.858, 277.087, 52666.506 23/03/20,15:35:53,09,10,1, 11.8,1,1, 0.608, 10683.026, 276.910, 52664.395 23/03/20,15:35:53,10,10,1, 11.8,1,1, 0.608, 10685.073, 276.962, 52668.532 23/03/20,15:35:53,11,10,1, 11.8,1,1, 0.608, 10684.437, 276.995, 52664.261 23/03/20,15:35:53,12,10,1, 11.8,1,1, 0.608, 10682.874, 277.101, 52665.990 23/03/20,15:35:53,13,10,1, 11.8,1,1, 0.608, 10685.690, 277.255, 52668.156 23/03/20,15:35:53,14,10,1, 11.8,1,1, 0.608, 10683.686, 277.139, 52664.008 23/03/20,15:35:53,15,10,1, 11.8,1,1, 0.608, 10684.345, 277.152, 52668.316 23/03/20,15:35:53,16,10,1, 11.8,1,1, 0.608, 10685.865, 277.029, 52666.477 23/03/20,15:35:53,17,10,1, 11.8,1,1, 0.608, 10683.013, 276.916, 52664.447 23/03/20,15:35:53,18,10,1, 11.8,1,1, 0.608, 10685.052, 277.023, 52668.470 23/03/20,15:35:53,19,10,1, 11.8,1,1, 0.608, 10684.418, 276.984, 52664.217 23/03/20,15:35:54,00,10,1, 11.9,1,1, 0.606, 10684.415, 276.984, 52664.217 23/03/20,15:35:54,01,10,1, 11.9,1,1, 0.606, 10682.998, 276.951, 52664.458 23/03/20,15:35:54,02,10,1, 11.9,1,1, 0.606, 10685.309, 277.090, 52668.399 23/03/20,15:35:54,03,10,1, 11.9,1,1, 0.606, 10684.289, 277.128, 52663.941 23/03/20,15:35:54,04,10,1, 11.9,1,1, 0.606, 10683.270, 277.227, 52666.566 23/03/20,15:35:54,05,10,1, 11.9,1,1, 0.606, 10685.941, 277.300, 52667.730 23/03/20,15:35:54,06,10,1, 11.9,1,1, 0.606, 10683.759, 277.229, 52664.175 23/03/20,15:35:54,07,10,1, 11.9,1,1, 0.606, 10684.696, 277.169, 52668.414 23/03/20,15:35:54,08,10,1, 11.9,1,1, 0.606, 10685.726, 277.015, 52665.822 23/03/20,15:35:54,09,10,1, 11.9,1,1, 0.606, 10683.091, 276.979, 52664.644 23/03/20,15:35:54,10,10,1, 11.9,1,1, 0.606, 10685.218, 277.128, 52668.268 23/03/20,15:35:54,11,10,1, 11.9,1,1, 0.606, 10684.233, 277.105, 52663.953 23/03/20,15:35:54,12,10,1, 11.9,1,1, 0.606, 10683.268, 277.184, 52666.443 23/03/20,15:35:54,13,10,1, 11.9,1,1, 0.606, 10685.948, 277.278, 52667.718 23/03/20,15:35:54,14,10,1, 11.9,1,1, 0.606, 10683.744, 277.201, 52664.116 23/03/20,15:35:54,15,10,1, 11.9,1,1, 0.606, 10684.733, 277.154, 52668.356 23/03/20,15:35:54,16,10,1, 11.9,1,1, 0.606, 10685.659, 277.071, 52665.756 23/03/20,15:35:54,17,10,1, 11.9,1,1, 0.606, 10683.071, 276.970, 52664.587 23/03/20,15:35:54,18,10,1, 11.9,1,1, 0.606, 10685.256, 277.117, 52668.177 23/03/20,15:35:54,19,10,1, 11.9,1,1, 0.606, 10684.264, 277.157, 52663.945 23/03/20,15:35:55,00,10,1, 11.9,1,1, 0.608, 10684.257, 277.157, 52663.945 23/03/20,15:35:55,01,10,1, 11.9,1,1, 0.608, 10682.622, 276.947, 52664.150 23/03/20,15:35:55,02,10,1, 11.9,1,1, 0.608, 10685.543, 277.280, 52668.791 23/03/20,15:35:55,03,10,1, 11.9,1,1, 0.608, 10684.292, 277.169, 52663.367 23/03/20,15:35:55,04,10,1, 11.9,1,1, 0.608, 10683.236, 277.284, 52666.799 23/03/20,15:35:55,05,10,1, 11.9,1,1, 0.608, 10686.537, 277.410, 52668.042 23/03/20,15:35:55,06,10,1, 11.9,1,1, 0.608, 10683.493, 277.060, 52663.386 23/03/20,15:35:55,07,10,1, 11.9,1,1, 0.608, 10684.825, 277.213, 52668.777 23/03/20,15:35:55,08,10,1, 11.9,1,1, 0.608, 10685.795, 277.146, 52665.372 23/03/20,15:35:55,09,10,1, 11.9,1,1, 0.608, 10682.570, 276.980, 52664.189 23/03/20,15:35:55,10,10,1, 11.9,1,1, 0.608, 10685.598, 277.361, 52668.742 23/03/20,15:35:55,11,10,1, 11.9,1,1, 0.608, 10684.255, 277.206, 52663.402 23/03/20,15:35:55,12,10,1, 11.9,1,1, 0.608, 10683.341, 277.301, 52666.950 23/03/20,15:35:55,13,10,1, 11.9,1,1, 0.608, 10686.501, 277.390, 52668.004 23/03/20,15:35:55,14,10,1, 11.9,1,1, 0.608, 10683.495, 277.079, 52663.418 23/03/20,15:35:55,15,10,1, 11.9,1,1, 0.608, 10684.843, 277.194, 52668.816 23/03/20,15:35:55,16,10,1, 11.9,1,1, 0.608, 10685.727, 277.110, 52665.218 23/03/20,15:35:55,17,10,1, 11.9,1,1, 0.608, 10682.623, 276.982, 52664.228 23/03/20,15:35:55,18,10,1, 11.9,1,1, 0.608, 10685.586, 277.311, 52668.765 23/03/20,15:35:55,19,10,1, 11.9,1,1, 0.608, 10684.245, 277.182, 52663.389 23/03/20,15:35:56,00,10,1, 11.9,1,1, 0.611, 10684.240, 277.182, 52663.389 23/03/20,15:35:56,01,10,1, 11.9,1,1, 0.611, 10682.545, 277.109, 52664.629 23/03/20,15:35:56,02,10,1, 11.9,1,1, 0.611, 10685.808, 277.504, 52668.684 23/03/20,15:35:56,03,10,1, 11.9,1,1, 0.611, 10684.014, 277.354, 52663.283 23/03/20,15:35:56,04,10,1, 11.9,1,1, 0.611, 10683.849, 277.425, 52667.691 23/03/20,15:35:56,05,10,1, 11.9,1,1, 0.611, 10686.366, 277.413, 52667.305 23/03/20,15:35:56,06,10,1, 11.9,1,1, 0.611, 10683.278, 277.140, 52663.622 23/03/20,15:35:56,07,10,1, 11.9,1,1, 0.611, 10685.049, 277.307, 52668.662 23/03/20,15:35:56,08,10,1, 11.9,1,1, 0.611, 10685.157, 277.160, 52664.491 23/03/20,15:35:56,09,10,1, 11.9,1,1, 0.611, 10682.590, 277.201, 52664.846 23/03/20,15:35:56,10,10,1, 11.9,1,1, 0.611, 10685.736, 277.462, 52668.460 23/03/20,15:35:56,11,10,1, 11.9,1,1, 0.611, 10683.990, 277.355, 52663.395 23/03/20,15:35:56,12,10,1, 11.9,1,1, 0.611, 10683.869, 277.403, 52667.641 23/03/20,15:35:56,13,10,1, 11.9,1,1, 0.611, 10686.384, 277.424, 52667.249 23/03/20,15:35:56,14,10,1, 11.9,1,1, 0.611, 10683.271, 277.164, 52663.642 23/03/20,15:35:56,15,10,1, 11.9,1,1, 0.611, 10685.032, 277.274, 52668.696 23/03/20,15:35:56,16,10,1, 11.9,1,1, 0.611, 10685.075, 277.224, 52664.394 23/03/20,15:35:56,17,10,1, 11.9,1,1, 0.611, 10682.612, 277.203, 52664.949 23/03/20,15:35:56,18,10,1, 11.9,1,1, 0.611, 10685.774, 277.523, 52668.474 23/03/20,15:35:56,19,10,1, 11.9,1,1, 0.611, 10683.962, 277.344, 52663.393 23/03/20,15:35:57,00,09,1, 11.9,1,1, 0.611, 10683.956, 277.344, 52663.393 23/03/20,15:35:57,01,09,1, 11.9,1,1, 0.611, 10682.671, 277.418, 52665.566 23/03/20,15:35:57,02,09,1, 11.9,1,1, 0.611, 10686.078, 277.703, 52668.345 23/03/20,15:35:57,03,09,1, 11.9,1,1, 0.611, 10683.723, 277.382, 52663.243 23/03/20,15:35:57,04,09,1, 11.9,1,1, 0.611, 10684.257, 277.527, 52668.225 23/03/20,15:35:57,05,09,1, 11.9,1,1, 0.611, 10686.207, 277.405, 52666.387 23/03/20,15:35:57,06,09,1, 11.9,1,1, 0.611, 10682.790, 277.151, 52663.588 23/03/20,15:35:57,07,09,1, 11.9,1,1, 0.611, 10685.167, 277.426, 52668.597 23/03/20,15:35:57,08,09,1, 11.9,1,1, 0.611, 10684.739, 277.404, 52664.333 23/03/20,15:35:57,09,09,1, 11.9,1,1, 0.611, 10683.001, 277.375, 52665.266 23/03/20,15:35:57,10,09,1, 11.9,1,1, 0.611, 10685.665, 277.590, 52668.066 23/03/20,15:35:57,11,09,1, 11.9,1,1, 0.611, 10684.076, 277.465, 52663.908 23/03/20,15:35:57,12,09,1, 11.9,1,1, 0.611, 10683.998, 277.379, 52667.235 23/03/20,15:35:57,13,09,1, 11.9,1,1, 0.611, 10685.909, 277.579, 52666.833 23/03/20,15:35:57,14,09,1, 11.9,1,1, 0.611, 10683.277, 277.248, 52663.907 23/03/20,15:35:57,15,09,1, 11.9,1,1, 0.611, 10684.798, 277.406, 52667.967 23/03/20,15:35:57,16,09,1, 11.9,1,1, 0.611, 10684.916, 277.487, 52664.739 23/03/20,15:35:57,17,09,1, 11.9,1,1, 0.611, 10683.019, 277.292, 52665.203 23/03/20,15:35:57,18,09,1, 11.9,1,1, 0.611, 10685.626, 277.649, 52668.071 23/03/20,15:35:57,19,09,1, 11.9,1,1, 0.611, 10684.092, 277.514, 52663.930 23/03/20,15:35:58,00,10,1, 11.9,1,1, 0.611, 10684.090, 277.514, 52663.930 23/03/20,15:35:58,01,10,1, 11.9,1,1, 0.611, 10683.197, 277.521, 52665.859 23/03/20,15:35:58,02,10,1, 11.9,1,1, 0.611, 10685.754, 277.795, 52667.775 23/03/20,15:35:58,03,10,1, 11.9,1,1, 0.611, 10683.876, 277.575, 52664.033 23/03/20,15:35:58,04,10,1, 11.9,1,1, 0.611, 10684.268, 277.484, 52667.529 23/03/20,15:35:58,05,10,1, 11.9,1,1, 0.611, 10685.491, 277.671, 52666.027 23/03/20,15:35:58,06,10,1, 11.9,1,1, 0.611, 10683.120, 277.394, 52664.296 23/03/20,15:35:58,07,10,1, 11.9,1,1, 0.611, 10684.881, 277.590, 52667.879 23/03/20,15:35:58,08,10,1, 11.9,1,1, 0.611, 10684.495, 277.660, 52664.471 23/03/20,15:35:58,09,10,1, 11.9,1,1, 0.611, 10683.310, 277.517, 52665.909 23/03/20,15:35:58,10,10,1, 11.9,1,1, 0.611, 10685.679, 277.804, 52667.666 23/03/20,15:35:58,11,10,1, 11.9,1,1, 0.611, 10683.825, 277.616, 52664.103 23/03/20,15:35:58,12,10,1, 11.9,1,1, 0.611, 10684.291, 277.505, 52667.556 23/03/20,15:35:58,13,10,1, 11.9,1,1, 0.611, 10685.483, 277.724, 52666.057 23/03/20,15:35:58,14,10,1, 11.9,1,1, 0.611, 10683.053, 277.418, 52664.375 23/03/20,15:35:58,15,10,1, 11.9,1,1, 0.611, 10684.964, 277.628, 52667.913 23/03/20,15:35:58,16,10,1, 11.9,1,1, 0.611, 10684.444, 277.731, 52664.457 23/03/20,15:35:58,17,10,1, 11.9,1,1, 0.611, 10683.284, 277.535, 52666.004 23/03/20,15:35:58,18,10,1, 11.9,1,1, 0.611, 10685.719, 277.847, 52667.711 23/03/20,15:35:58,19,10,1, 11.9,1,1, 0.611, 10683.815, 277.605, 52664.090 23/03/20,15:35:59,00,10,1, 11.9,1,1, 0.609, 10683.814, 277.605, 52664.090 23/03/20,15:35:59,01,10,1, 11.9,1,1, 0.609, 10683.801, 277.746, 52666.669 23/03/20,15:35:59,02,10,1, 11.9,1,1, 0.609, 10685.502, 277.955, 52666.933 23/03/20,15:35:59,03,10,1, 11.9,1,1, 0.609, 10683.573, 277.786, 52664.421 23/03/20,15:35:59,04,10,1, 11.9,1,1, 0.609, 10684.496, 277.672, 52667.503 23/03/20,15:35:59,05,10,1, 11.9,1,1, 0.609, 10684.804, 277.883, 52665.294 23/03/20,15:35:59,06,10,1, 11.9,1,1, 0.609, 10683.139, 277.707, 52665.099 23/03/20,15:35:59,07,10,1, 11.9,1,1, 0.609, 10685.056, 277.890, 52667.613 23/03/20,15:35:59,08,10,1, 11.9,1,1, 0.609, 10684.082, 277.973, 52664.477 23/03/20,15:35:59,09,10,1, 11.9,1,1, 0.609, 10683.830, 277.758, 52666.758 23/03/20,15:35:59,10,10,1, 11.9,1,1, 0.609, 10685.491, 277.946, 52666.855 23/03/20,15:35:59,11,10,1, 11.9,1,1, 0.609, 10683.504, 277.801, 52664.454 23/03/20,15:35:59,12,10,1, 11.9,1,1, 0.609, 10684.501, 277.700, 52667.433 23/03/20,15:35:59,13,10,1, 11.9,1,1, 0.609, 10684.747, 277.904, 52665.246 23/03/20,15:35:59,14,10,1, 11.9,1,1, 0.609, 10683.107, 277.723, 52665.171 23/03/20,15:35:59,15,10,1, 11.9,1,1, 0.609, 10685.030, 277.925, 52667.515 23/03/20,15:35:59,16,10,1, 11.9,1,1, 0.609, 10684.031, 278.032, 52664.516 23/03/20,15:35:59,17,10,1, 11.9,1,1, 0.609, 10683.826, 277.781, 52666.830 23/03/20,15:35:59,18,10,1, 11.9,1,1, 0.609, 10685.448, 278.006, 52666.864 23/03/20,15:35:59,19,10,1, 11.9,1,1, 0.609, 10683.527, 277.786, 52664.475 23/03/20,15:36:00,00,10,1, 11.9,1,1, 0.609, 10683.522, 277.786, 52664.475 23/03/20,15:36:00,01,10,1, 11.9,1,1, 0.609, 10684.050, 277.972, 52667.283 23/03/20,15:36:00,02,10,1, 11.9,1,1, 0.609, 10685.299, 278.212, 52666.393 23/03/20,15:36:00,03,10,1, 11.9,1,1, 0.609, 10683.318, 277.954, 52664.734 23/03/20,15:36:00,04,10,1, 11.9,1,1, 0.609, 10684.555, 277.953, 52667.458 23/03/20,15:36:00,05,10,1, 11.9,1,1, 0.609, 10684.322, 278.225, 52664.927 23/03/20,15:36:00,06,10,1, 11.9,1,1, 0.609, 10683.367, 278.023, 52665.846 23/03/20,15:36:00,07,10,1, 11.9,1,1, 0.609, 10685.153, 278.227, 52667.445 23/03/20,15:36:00,08,10,1, 11.9,1,1, 0.609, 10683.681, 278.233, 52664.177 23/03/20,15:36:00,09,10,1, 11.9,1,1, 0.609, 10684.402, 278.087, 52667.946 23/03/20,15:36:00,10,10,1, 11.9,1,1, 0.609, 10685.380, 278.074, 52665.605 23/03/20,15:36:00,11,10,1, 11.9,1,1, 0.609, 10682.763, 277.945, 52664.460 23/03/20,15:36:00,12,10,1, 11.9,1,1, 0.609, 10685.061, 278.119, 52668.147 23/03/20,15:36:00,13,10,1, 11.9,1,1, 0.609, 10683.939, 278.146, 52663.806 23/03/20,15:36:00,14,10,1, 11.9,1,1, 0.609, 10683.128, 278.219, 52666.602 23/03/20,15:36:00,15,10,1, 11.9,1,1, 0.609, 10685.783, 278.301, 52667.615 23/03/20,15:36:00,16,10,1, 11.9,1,1, 0.609, 10683.427, 278.205, 52663.991 23/03/20,15:36:00,17,10,1, 11.9,1,1, 0.609, 10684.582, 278.153, 52668.383 23/03/20,15:36:00,18,10,1, 11.9,1,1, 0.609, 10685.355, 278.114, 52665.536 23/03/20,15:36:00,19,10,1, 11.9,1,1, 0.609, 10682.678, 277.992, 52664.537 23/03/20,15:36:01,00,10,1, 11.9,1,1, 0.611, 10682.671, 277.992, 52664.537 23/03/20,15:36:01,01,10,1, 11.9,1,1, 0.611, 10684.722, 278.271, 52668.518 23/03/20,15:36:01,02,10,1, 11.9,1,1, 0.611, 10684.897, 278.317, 52664.821 23/03/20,15:36:01,03,10,1, 11.9,1,1, 0.611, 10682.535, 278.277, 52664.971 23/03/20,15:36:01,04,10,1, 11.9,1,1, 0.611, 10685.221, 278.497, 52668.165 23/03/20,15:36:01,05,10,1, 11.9,1,1, 0.611, 10683.644, 278.458, 52663.713 23/03/20,15:36:01,06,10,1, 11.9,1,1, 0.611, 10683.534, 278.559, 52667.417 23/03/20,15:36:01,07,10,1, 11.9,1,1, 0.611, 10685.904, 278.529, 52667.319 23/03/20,15:36:01,08,10,1, 11.9,1,1, 0.611, 10683.177, 278.354, 52664.092 23/03/20,15:36:01,09,10,1, 11.9,1,1, 0.611, 10684.747, 278.385, 52668.569 23/03/20,15:36:01,10,10,1, 11.9,1,1, 0.611, 10684.816, 278.363, 52664.741 23/03/20,15:36:01,11,10,1, 11.9,1,1, 0.611, 10682.499, 278.356, 52665.057 23/03/20,15:36:01,12,10,1, 11.9,1,1, 0.611, 10685.234, 278.505, 52668.119 23/03/20,15:36:01,13,10,1, 11.9,1,1, 0.611, 10683.647, 278.532, 52663.775 23/03/20,15:36:01,14,10,1, 11.9,1,1, 0.611, 10683.635, 278.551, 52667.571 23/03/20,15:36:01,15,10,1, 11.9,1,1, 0.611, 10685.809, 278.505, 52667.089 23/03/20,15:36:01,16,10,1, 11.9,1,1, 0.611, 10683.105, 278.355, 52664.158 23/03/20,15:36:01,17,10,1, 11.9,1,1, 0.611, 10684.769, 278.371, 52668.451 23/03/20,15:36:01,18,10,1, 11.9,1,1, 0.611, 10684.718, 278.343, 52664.650 23/03/20,15:36:01,19,10,1, 11.9,1,1, 0.611, 10682.522, 278.343, 52665.129 23/03/20,15:36:02,00,10,1, 11.8,1,1, 0.611, 10682.521, 278.343, 52665.129 23/03/20,15:36:02,01,10,1, 11.8,1,1, 0.611, 10684.893, 278.606, 52668.419 23/03/20,15:36:02,02,10,1, 11.8,1,1, 0.611, 10684.241, 278.639, 52664.207 23/03/20,15:36:02,03,10,1, 11.8,1,1, 0.611, 10682.768, 278.732, 52666.027 23/03/20,15:36:02,04,10,1, 11.8,1,1, 0.611, 10685.452, 278.829, 52667.915 23/03/20,15:36:02,05,10,1, 11.8,1,1, 0.611, 10683.506, 278.821, 52664.149 23/03/20,15:36:02,06,10,1, 11.8,1,1, 0.611, 10684.228, 278.777, 52668.091 23/03/20,15:36:02,07,10,1, 11.8,1,1, 0.611, 10685.578, 278.673, 52666.371 23/03/20,15:36:02,08,10,1, 11.8,1,1, 0.611, 10682.970, 278.606, 52664.508 23/03/20,15:36:02,09,10,1, 11.8,1,1, 0.611, 10684.907, 278.665, 52668.350 23/03/20,15:36:02,10,10,1, 11.8,1,1, 0.611, 10684.225, 278.659, 52664.182 23/03/20,15:36:02,11,10,1, 11.8,1,1, 0.611, 10682.789, 278.764, 52666.049 23/03/20,15:36:02,12,10,1, 11.8,1,1, 0.611, 10685.859, 278.970, 52668.923 23/03/20,15:36:02,13,10,1, 11.8,1,1, 0.611, 10682.871, 278.671, 52662.971 23/03/20,15:36:02,14,10,1, 11.8,1,1, 0.611, 10684.665, 278.926, 52669.056 23/03/20,15:36:02,15,10,1, 11.8,1,1, 0.611, 10685.618, 278.637, 52665.550 23/03/20,15:36:02,16,10,1, 11.8,1,1, 0.611, 10682.519, 278.675, 52664.697 23/03/20,15:36:02,17,10,1, 11.8,1,1, 0.611, 10685.516, 278.721, 52668.889 23/03/20,15:36:02,18,10,1, 11.8,1,1, 0.611, 10683.740, 278.591, 52663.227 23/03/20,15:36:02,19,10,1, 11.8,1,1, 0.611, 10682.868, 278.978, 52667.032 23/03/20,15:36:03,00,09,1, 11.9,1,1, 0.609, 10682.863, 278.978, 52667.032 23/03/20,15:36:03,01,09,1, 11.9,1,1, 0.609, 10685.623, 278.990, 52668.674 23/03/20,15:36:03,02,09,1, 11.9,1,1, 0.609, 10683.406, 278.854, 52663.085 23/03/20,15:36:03,03,09,1, 11.9,1,1, 0.609, 10683.300, 279.179, 52667.841 23/03/20,15:36:03,04,09,1, 11.9,1,1, 0.609, 10686.075, 279.028, 52667.373 23/03/20,15:36:03,05,09,1, 11.9,1,1, 0.609, 10682.879, 278.904, 52663.848 23/03/20,15:36:03,06,09,1, 11.9,1,1, 0.609, 10685.076, 279.084, 52669.468 23/03/20,15:36:03,07,09,1, 11.9,1,1, 0.609, 10685.112, 278.744, 52664.585 23/03/20,15:36:03,08,09,1, 11.9,1,1, 0.609, 10682.396, 278.866, 52665.176 23/03/20,15:36:03,09,09,1, 11.9,1,1, 0.609, 10685.666, 279.021, 52668.657 23/03/20,15:36:03,10,09,1, 11.9,1,1, 0.609, 10683.353, 278.876, 52663.018 23/03/20,15:36:03,11,09,1, 11.9,1,1, 0.609, 10683.395, 279.200, 52667.945 23/03/20,15:36:03,12,09,1, 11.9,1,1, 0.609, 10686.063, 279.013, 52667.186 23/03/20,15:36:03,13,09,1, 11.9,1,1, 0.609, 10682.880, 278.982, 52663.930 23/03/20,15:36:03,14,09,1, 11.9,1,1, 0.609, 10685.108, 279.082, 52669.455 23/03/20,15:36:03,15,09,1, 11.9,1,1, 0.609, 10685.074, 278.707, 52664.540 23/03/20,15:36:03,16,09,1, 11.9,1,1, 0.609, 10682.417, 278.936, 52665.309 23/03/20,15:36:03,17,09,1, 11.9,1,1, 0.609, 10685.661, 279.030, 52668.606 23/03/20,15:36:03,18,09,1, 11.9,1,1, 0.609, 10683.310, 278.893, 52663.048 23/03/20,15:36:03,19,09,1, 11.9,1,1, 0.609, 10683.475, 279.245, 52668.032 23/03/20,15:36:04,00,10,1, 11.9,1,1, 0.609, 10683.472, 279.245, 52668.032 23/03/20,15:36:04,01,10,1, 11.9,1,1, 0.609, 10685.817, 279.219, 52668.353 23/03/20,15:36:04,02,10,1, 11.9,1,1, 0.609, 10683.163, 279.109, 52663.169 23/03/20,15:36:04,03,10,1, 11.9,1,1, 0.609, 10684.131, 279.365, 52668.769 23/03/20,15:36:04,04,10,1, 11.9,1,1, 0.609, 10685.981, 279.086, 52666.457 23/03/20,15:36:04,05,10,1, 11.9,1,1, 0.609, 10682.790, 279.063, 52664.396 23/03/20,15:36:04,06,10,1, 11.9,1,1, 0.609, 10685.431, 279.136, 52669.246 23/03/20,15:36:04,07,10,1, 11.9,1,1, 0.609, 10684.432, 278.894, 52663.765 23/03/20,15:36:04,08,10,1, 11.9,1,1, 0.609, 10682.600, 279.201, 52666.076 23/03/20,15:36:04,09,10,1, 11.9,1,1, 0.609, 10685.828, 279.165, 52668.114 23/03/20,15:36:04,10,10,1, 11.9,1,1, 0.609, 10683.160, 279.128, 52663.286 23/03/20,15:36:04,11,10,1, 11.9,1,1, 0.609, 10684.192, 279.421, 52668.791 23/03/20,15:36:04,12,10,1, 11.9,1,1, 0.609, 10685.984, 279.108, 52666.396 23/03/20,15:36:04,13,10,1, 11.9,1,1, 0.609, 10682.778, 279.060, 52664.402 23/03/20,15:36:04,14,10,1, 11.9,1,1, 0.609, 10685.454, 279.185, 52669.251 23/03/20,15:36:04,15,10,1, 11.9,1,1, 0.609, 10684.379, 278.900, 52663.657 23/03/20,15:36:04,16,10,1, 11.9,1,1, 0.609, 10682.676, 279.192, 52666.175 23/03/20,15:36:04,17,10,1, 11.9,1,1, 0.609, 10685.890, 279.213, 52668.139 23/03/20,15:36:04,18,10,1, 11.9,1,1, 0.609, 10683.142, 279.170, 52663.303 23/03/20,15:36:04,19,10,1, 11.9,1,1, 0.609, 10684.233, 279.405, 52668.895 23/03/20,15:36:05,00,10,1, 11.9,1,1, 0.609, 10684.232, 279.405, 52668.895 23/03/20,15:36:05,01,10,1, 11.9,1,1, 0.609, 10686.130, 279.262, 52667.874 23/03/20,15:36:05,02,10,1, 11.9,1,1, 0.609, 10683.153, 279.197, 52663.377 23/03/20,15:36:05,03,10,1, 11.9,1,1, 0.609, 10684.676, 279.394, 52669.218 23/03/20,15:36:05,04,10,1, 11.9,1,1, 0.609, 10685.893, 279.066, 52665.624 23/03/20,15:36:05,05,10,1, 11.9,1,1, 0.609, 10682.672, 279.104, 52664.556 23/03/20,15:36:05,06,10,1, 11.9,1,1, 0.609, 10685.659, 279.169, 52669.092 23/03/20,15:36:05,07,10,1, 11.9,1,1, 0.609, 10684.048, 279.040, 52663.186 23/03/20,15:36:05,08,10,1, 11.9,1,1, 0.609, 10682.917, 279.320, 52666.843 23/03/20,15:36:05,09,10,1, 11.9,1,1, 0.609, 10686.137, 279.294, 52667.877 23/03/20,15:36:05,10,10,1, 11.9,1,1, 0.609, 10683.122, 279.248, 52663.424 23/03/20,15:36:05,11,10,1, 11.9,1,1, 0.609, 10684.813, 279.372, 52669.283 23/03/20,15:36:05,12,10,1, 11.9,1,1, 0.609, 10685.811, 279.039, 52665.450 23/03/20,15:36:05,13,10,1, 11.9,1,1, 0.609, 10682.673, 279.122, 52664.599 23/03/20,15:36:05,14,10,1, 11.9,1,1, 0.609, 10685.703, 279.220, 52668.969 23/03/20,15:36:05,15,10,1, 11.9,1,1, 0.609, 10683.918, 278.997, 52663.125 23/03/20,15:36:05,16,10,1, 11.9,1,1, 0.609, 10682.990, 279.368, 52666.939 23/03/20,15:36:05,17,10,1, 11.9,1,1, 0.609, 10686.188, 279.290, 52667.794 23/03/20,15:36:05,18,10,1, 11.9,1,1, 0.609, 10683.114, 279.213, 52663.395 23/03/20,15:36:05,19,10,1, 11.9,1,1, 0.609, 10684.883, 279.440, 52669.333 23/03/20,15:36:06,00,10,1, 11.9,1,1, 0.611, 10684.882, 279.440, 52669.333 23/03/20,15:36:06,01,10,1, 11.9,1,1, 0.611, 10686.327, 279.311, 52667.351 23/03/20,15:36:06,02,10,1, 11.9,1,1, 0.611, 10683.166, 279.191, 52663.702 23/03/20,15:36:06,03,10,1, 11.9,1,1, 0.611, 10685.339, 279.284, 52669.327 23/03/20,15:36:06,04,10,1, 11.9,1,1, 0.611, 10685.364, 278.942, 52664.645 23/03/20,15:36:06,05,10,1, 11.9,1,1, 0.611, 10682.774, 279.135, 52665.121 23/03/20,15:36:06,06,10,1, 11.9,1,1, 0.611, 10685.799, 279.212, 52668.396 23/03/20,15:36:06,07,10,1, 11.9,1,1, 0.611, 10683.664, 279.073, 52662.978 23/03/20,15:36:06,08,10,1, 11.9,1,1, 0.611, 10683.628, 279.457, 52667.622 23/03/20,15:36:06,09,10,1, 11.9,1,1, 0.611, 10686.306, 279.227, 52667.144 23/03/20,15:36:06,10,10,1, 11.9,1,1, 0.611, 10683.214, 279.214, 52663.760 23/03/20,15:36:06,11,10,1, 11.9,1,1, 0.611, 10685.326, 279.343, 52669.232 23/03/20,15:36:06,12,10,1, 11.9,1,1, 0.611, 10685.408, 278.988, 52664.641 23/03/20,15:36:06,13,10,1, 11.9,1,1, 0.611, 10682.744, 279.103, 52665.122 23/03/20,15:36:06,14,10,1, 11.9,1,1, 0.611, 10685.886, 279.197, 52668.446 23/03/20,15:36:06,15,10,1, 11.9,1,1, 0.611, 10683.682, 279.099, 52663.007 23/03/20,15:36:06,16,10,1, 11.9,1,1, 0.611, 10683.675, 279.459, 52667.744 23/03/20,15:36:06,17,10,1, 11.9,1,1, 0.611, 10686.241, 279.284, 52667.082 23/03/20,15:36:06,18,10,1, 11.9,1,1, 0.611, 10683.238, 279.213, 52663.934 23/03/20,15:36:06,19,10,1, 11.9,1,1, 0.611, 10685.405, 279.317, 52669.292 23/03/20,15:36:07,00,10,1, 11.9,1,1, 0.609, 10685.400, 279.317, 52669.292 23/03/20,15:36:07,01,10,1, 11.9,1,1, 0.609, 10686.521, 279.153, 52666.672 23/03/20,15:36:07,02,10,1, 11.9,1,1, 0.609, 10683.252, 279.107, 52663.909 23/03/20,15:36:07,03,10,1, 11.9,1,1, 0.609, 10685.716, 279.164, 52669.200 23/03/20,15:36:07,04,10,1, 11.9,1,1, 0.609, 10685.208, 278.935, 52663.880 23/03/20,15:36:07,05,10,1, 11.9,1,1, 0.609, 10682.879, 279.143, 52665.441 23/03/20,15:36:07,06,10,1, 11.9,1,1, 0.609, 10686.219, 279.221, 52668.214 23/03/20,15:36:07,07,10,1, 11.9,1,1, 0.609, 10683.683, 279.150, 52662.935 23/03/20,15:36:07,08,10,1, 11.9,1,1, 0.609, 10684.281, 279.331, 52668.204 23/03/20,15:36:07,09,10,1, 11.9,1,1, 0.609, 10686.542, 279.161, 52666.636 23/03/20,15:36:07,10,10,1, 11.9,1,1, 0.609, 10683.237, 279.069, 52663.892 23/03/20,15:36:07,11,10,1, 11.9,1,1, 0.609, 10685.767, 279.181, 52669.224 23/03/20,15:36:07,12,10,1, 11.9,1,1, 0.609, 10685.131, 278.863, 52663.807 23/03/20,15:36:07,13,10,1, 11.9,1,1, 0.609, 10682.946, 279.131, 52665.504 23/03/20,15:36:07,14,10,1, 11.9,1,1, 0.609, 10686.197, 279.212, 52668.168 23/03/20,15:36:07,15,10,1, 11.9,1,1, 0.609, 10683.641, 279.109, 52662.842 23/03/20,15:36:07,16,10,1, 11.9,1,1, 0.609, 10684.313, 279.414, 52668.318 23/03/20,15:36:07,17,10,1, 11.9,1,1, 0.609, 10686.524, 279.132, 52666.511 23/03/20,15:36:07,18,10,1, 11.9,1,1, 0.609, 10683.267, 279.091, 52663.842 23/03/20,15:36:07,19,10,1, 11.9,1,1, 0.609, 10685.856, 279.133, 52669.149 23/03/20,15:36:08,00,10,1, 11.8,1,1, 0.607, 10685.850, 279.133, 52669.149 23/03/20,15:36:08,01,10,1, 11.8,1,1, 0.607, 10686.631, 279.045, 52665.971 23/03/20,15:36:08,02,10,1, 11.8,1,1, 0.607, 10683.343, 279.017, 52664.037 23/03/20,15:36:08,03,10,1, 11.8,1,1, 0.607, 10686.107, 279.092, 52668.941 23/03/20,15:36:08,04,10,1, 11.8,1,1, 0.607, 10684.851, 278.833, 52663.296 23/03/20,15:36:08,05,10,1, 11.8,1,1, 0.607, 10683.361, 279.200, 52666.021 23/03/20,15:36:08,06,10,1, 11.8,1,1, 0.607, 10686.473, 279.172, 52667.695 23/03/20,15:36:08,07,10,1, 11.8,1,1, 0.607, 10683.807, 279.075, 52663.047 23/03/20,15:36:08,08,10,1, 11.8,1,1, 0.607, 10684.834, 279.315, 52668.329 23/03/20,15:36:08,09,10,1, 11.8,1,1, 0.607, 10687.086, 278.935, 52665.396 23/03/20,15:36:08,10,10,1, 11.8,1,1, 0.607, 10682.726, 278.912, 52663.536 23/03/20,15:36:08,11,10,1, 11.8,1,1, 0.607, 10686.702, 279.193, 52670.062 23/03/20,15:36:08,12,10,1, 11.8,1,1, 0.607, 10684.795, 278.672, 52662.121 23/03/20,15:36:08,13,10,1, 11.8,1,1, 0.607, 10682.955, 279.215, 52666.442 23/03/20,15:36:08,14,10,1, 11.8,1,1, 0.607, 10687.277, 279.249, 52668.333 23/03/20,15:36:08,15,10,1, 11.8,1,1, 0.607, 10683.189, 278.946, 52661.853 23/03/20,15:36:08,16,10,1, 11.8,1,1, 0.607, 10685.223, 279.478, 52669.856 23/03/20,15:36:08,17,10,1, 11.8,1,1, 0.607, 10687.021, 278.881, 52665.430 23/03/20,15:36:08,18,10,1, 11.8,1,1, 0.607, 10682.726, 278.936, 52663.578 23/03/20,15:36:08,19,10,1, 11.8,1,1, 0.607, 10686.749, 279.241, 52670.037 23/03/20,15:36:09,00,10,1, 11.9,1,1, 0.605, 10686.743, 279.241, 52670.037 23/03/20,15:36:09,01,10,1, 11.9,1,1, 0.605, 10687.077, 278.729, 52664.751 23/03/20,15:36:09,02,10,1, 11.9,1,1, 0.605, 10682.814, 278.882, 52663.726 23/03/20,15:36:09,03,10,1, 11.9,1,1, 0.605, 10687.055, 279.168, 52669.762 23/03/20,15:36:09,04,10,1, 11.9,1,1, 0.605, 10684.686, 278.619, 52661.603 23/03/20,15:36:09,05,10,1, 11.9,1,1, 0.605, 10683.427, 279.252, 52666.975 23/03/20,15:36:09,06,10,1, 11.9,1,1, 0.605, 10687.634, 279.173, 52667.885 23/03/20,15:36:09,07,10,1, 11.9,1,1, 0.605, 10683.325, 278.885, 52661.923 23/03/20,15:36:09,08,10,1, 11.9,1,1, 0.605, 10685.809, 279.389, 52670.054 23/03/20,15:36:09,09,10,1, 11.9,1,1, 0.605, 10687.045, 278.765, 52664.688 23/03/20,15:36:09,10,10,1, 11.9,1,1, 0.605, 10682.821, 278.828, 52663.806 23/03/20,15:36:09,11,10,1, 11.9,1,1, 0.605, 10687.136, 279.122, 52669.746 23/03/20,15:36:09,12,10,1, 11.9,1,1, 0.605, 10684.659, 278.548, 52661.520 23/03/20,15:36:09,13,10,1, 11.9,1,1, 0.605, 10683.485, 279.236, 52667.113 23/03/20,15:36:09,14,10,1, 11.9,1,1, 0.605, 10687.710, 279.080, 52667.875 23/03/20,15:36:09,15,10,1, 11.9,1,1, 0.605, 10683.287, 278.787, 52661.886 23/03/20,15:36:09,16,10,1, 11.9,1,1, 0.605, 10685.899, 279.319, 52670.084 23/03/20,15:36:09,17,10,1, 11.9,1,1, 0.605, 10687.050, 278.760, 52664.540 23/03/20,15:36:09,18,10,1, 11.9,1,1, 0.605, 10682.835, 278.841, 52663.846 23/03/20,15:36:09,19,10,1, 11.9,1,1, 0.605, 10687.193, 279.125, 52669.804 23/03/20,15:36:10,00,10,1, 11.9,1,1, 0.610, 10687.186, 279.125, 52669.804 23/03/20,15:36:10,01,10,1, 11.9,1,1, 0.610, 10686.960, 278.555, 52663.850 23/03/20,15:36:10,02,10,1, 11.9,1,1, 0.610, 10683.042, 278.766, 52664.157 23/03/20,15:36:10,03,10,1, 11.9,1,1, 0.610, 10687.564, 279.013, 52669.423 23/03/20,15:36:10,04,10,1, 11.9,1,1, 0.610, 10684.531, 278.535, 52661.410 23/03/20,15:36:10,05,10,1, 11.9,1,1, 0.610, 10684.179, 279.242, 52667.765 23/03/20,15:36:10,06,10,1, 11.9,1,1, 0.610, 10687.939, 278.918, 52667.127 23/03/20,15:36:10,07,10,1, 11.9,1,1, 0.610, 10683.528, 278.665, 52662.184 23/03/20,15:36:10,08,10,1, 11.9,1,1, 0.610, 10686.557, 279.207, 52670.149 23/03/20,15:36:10,09,10,1, 11.9,1,1, 0.610, 10686.864, 278.566, 52663.694 23/03/20,15:36:10,10,10,1, 11.9,1,1, 0.610, 10683.128, 278.808, 52664.303 23/03/20,15:36:10,11,10,1, 11.9,1,1, 0.610, 10687.542, 278.976, 52669.198 23/03/20,15:36:10,12,10,1, 11.9,1,1, 0.610, 10684.527, 278.530, 52661.301 23/03/20,15:36:10,13,10,1, 11.9,1,1, 0.610, 10684.262, 279.160, 52667.706 23/03/20,15:36:10,14,10,1, 11.9,1,1, 0.610, 10687.975, 278.889, 52667.099 23/03/20,15:36:10,15,10,1, 11.9,1,1, 0.610, 10683.574, 278.767, 52662.227 23/03/20,15:36:10,16,10,1, 11.9,1,1, 0.610, 10686.619, 279.203, 52670.184 23/03/20,15:36:10,17,10,1, 11.9,1,1, 0.610, 10686.849, 278.529, 52663.686 23/03/20,15:36:10,18,10,1, 11.9,1,1, 0.610, 10683.189, 278.753, 52664.390 23/03/20,15:36:10,19,10,1, 11.9,1,1, 0.610, 10687.593, 278.971, 52669.227 23/03/20,15:36:11,00,10,1, 11.9,1,1, 0.609, 10687.586, 278.971, 52669.227 23/03/20,15:36:11,01,10,1, 11.9,1,1, 0.609, 10686.847, 278.330, 52663.184 23/03/20,15:36:11,02,10,1, 11.9,1,1, 0.609, 10683.295, 278.668, 52664.464 23/03/20,15:36:11,03,10,1, 11.9,1,1, 0.609, 10687.889, 278.850, 52669.040 23/03/20,15:36:11,04,10,1, 11.9,1,1, 0.609, 10684.573, 278.401, 52661.082 23/03/20,15:36:11,05,10,1, 11.9,1,1, 0.609, 10684.734, 279.100, 52668.078 23/03/20,15:36:11,06,10,1, 11.9,1,1, 0.609, 10688.252, 278.777, 52666.731 23/03/20,15:36:11,07,10,1, 11.9,1,1, 0.609, 10683.694, 278.591, 52662.261 23/03/20,15:36:11,08,10,1, 11.9,1,1, 0.609, 10687.086, 279.008, 52670.095 23/03/20,15:36:11,09,10,1, 11.9,1,1, 0.609, 10686.870, 278.308, 52663.076 23/03/20,15:36:11,10,10,1, 11.9,1,1, 0.609, 10683.373, 278.647, 52664.513 23/03/20,15:36:11,11,10,1, 11.9,1,1, 0.609, 10687.898, 278.854, 52668.959 23/03/20,15:36:11,12,10,1, 11.9,1,1, 0.609, 10684.565, 278.399, 52661.134 23/03/20,15:36:11,13,10,1, 11.9,1,1, 0.609, 10684.839, 279.060, 52668.163 23/03/20,15:36:11,14,10,1, 11.9,1,1, 0.609, 10688.269, 278.748, 52666.771 23/03/20,15:36:11,15,10,1, 11.9,1,1, 0.609, 10683.758, 278.477, 52662.347 23/03/20,15:36:11,16,10,1, 11.9,1,1, 0.609, 10686.845, 279.065, 52670.453 23/03/20,15:36:11,17,10,1, 11.9,1,1, 0.609, 10686.947, 278.279, 52662.661 23/03/20,15:36:11,18,10,1, 11.9,1,1, 0.609, 10683.399, 278.632, 52664.490 23/03/20,15:36:11,19,10,1, 11.9,1,1, 0.609, 10687.932, 278.903, 52669.656 23/03/20,15:36:12,00,10,1, 11.9,1,1, 0.608, 10687.928, 278.903, 52669.656 23/03/20,15:36:12,01,10,1, 11.9,1,1, 0.608, 10686.905, 278.300, 52663.677 23/03/20,15:36:12,02,10,1, 11.9,1,1, 0.608, 10683.835, 278.399, 52664.253 23/03/20,15:36:12,03,10,1, 11.9,1,1, 0.608, 10687.536, 278.656, 52668.264 23/03/20,15:36:12,04,10,1, 11.9,1,1, 0.608, 10685.056, 278.423, 52662.118 23/03/20,15:36:12,05,10,1, 11.9,1,1, 0.608, 10685.103, 278.793, 52667.420 23/03/20,15:36:12,06,10,1, 11.9,1,1, 0.608, 10688.029, 278.581, 52666.581 23/03/20,15:36:12,07,10,1, 11.9,1,1, 0.608, 10684.439, 278.410, 52662.807 23/03/20,15:36:12,08,10,1, 11.9,1,1, 0.608, 10686.822, 278.655, 52668.923 23/03/20,15:36:12,09,10,1, 11.9,1,1, 0.608, 10686.784, 278.270, 52663.569 23/03/20,15:36:12,10,10,1, 11.9,1,1, 0.608, 10683.904, 278.414, 52664.324 23/03/20,15:36:12,11,10,1, 11.9,1,1, 0.608, 10687.481, 278.658, 52668.125 23/03/20,15:36:12,12,10,1, 11.9,1,1, 0.608, 10685.101, 278.443, 52662.031 23/03/20,15:36:12,13,10,1, 11.9,1,1, 0.608, 10685.144, 278.737, 52667.419 23/03/20,15:36:12,14,10,1, 11.9,1,1, 0.608, 10688.044, 278.600, 52666.640 23/03/20,15:36:12,15,10,1, 11.9,1,1, 0.608, 10684.463, 278.416, 52662.845 23/03/20,15:36:12,16,10,1, 11.9,1,1, 0.608, 10686.856, 278.575, 52668.901 23/03/20,15:36:12,17,10,1, 11.9,1,1, 0.608, 10686.796, 278.260, 52663.574 23/03/20,15:36:12,18,10,1, 11.9,1,1, 0.608, 10683.881, 278.434, 52664.346 23/03/20,15:36:12,19,10,1, 11.9,1,1, 0.608, 10687.515, 278.635, 52668.143 23/03/20,15:36:13,00,10,1, 11.9,1,1, 0.610, 10687.511, 278.635, 52668.143 23/03/20,15:36:13,01,10,1, 11.9,1,1, 0.610, 10686.647, 278.042, 52663.074 23/03/20,15:36:13,02,10,1, 11.9,1,1, 0.610, 10683.869, 278.267, 52664.478 23/03/20,15:36:13,03,10,1, 11.9,1,1, 0.610, 10687.728, 278.451, 52668.078 23/03/20,15:36:13,04,10,1, 11.9,1,1, 0.610, 10685.057, 278.283, 52661.880 23/03/20,15:36:13,05,10,1, 11.9,1,1, 0.610, 10685.349, 278.601, 52667.607 23/03/20,15:36:13,06,10,1, 11.9,1,1, 0.610, 10688.133, 278.394, 52666.237 23/03/20,15:36:13,07,10,1, 11.9,1,1, 0.610, 10684.403, 278.173, 52662.736 23/03/20,15:36:13,08,10,1, 11.9,1,1, 0.610, 10686.996, 278.386, 52668.947 23/03/20,15:36:13,09,10,1, 11.9,1,1, 0.610, 10686.633, 278.090, 52663.127 23/03/20,15:36:13,10,10,1, 11.9,1,1, 0.610, 10683.888, 278.259, 52664.445 23/03/20,15:36:13,11,10,1, 11.9,1,1, 0.610, 10687.673, 278.431, 52668.048 23/03/20,15:36:13,12,10,1, 11.9,1,1, 0.610, 10685.055, 278.228, 52661.929 23/03/20,15:36:13,13,10,1, 11.9,1,1, 0.610, 10685.363, 278.570, 52667.632 23/03/20,15:36:13,14,10,1, 11.9,1,1, 0.610, 10688.144, 278.361, 52666.276 23/03/20,15:36:13,15,10,1, 11.9,1,1, 0.610, 10684.355, 278.184, 52662.668 23/03/20,15:36:13,16,10,1, 11.9,1,1, 0.610, 10687.020, 278.440, 52668.848 23/03/20,15:36:13,17,10,1, 11.9,1,1, 0.610, 10686.602, 278.069, 52663.043 23/03/20,15:36:13,18,10,1, 11.9,1,1, 0.610, 10683.895, 278.291, 52664.472 23/03/20,15:36:13,19,10,1, 11.9,1,1, 0.610, 10687.690, 278.464, 52668.019 23/03/20,15:36:14,00,10,1, 11.9,1,1, 0.607, 10687.686, 278.464, 52668.019 23/03/20,15:36:14,01,10,1, 11.9,1,1, 0.607, 10686.457, 278.008, 52662.849 23/03/20,15:36:14,02,10,1, 11.9,1,1, 0.607, 10683.931, 278.193, 52664.716 23/03/20,15:36:14,03,10,1, 11.9,1,1, 0.607, 10687.727, 278.387, 52667.816 23/03/20,15:36:14,04,10,1, 11.9,1,1, 0.607, 10684.955, 278.184, 52662.087 23/03/20,15:36:14,05,10,1, 11.9,1,1, 0.607, 10685.633, 278.459, 52667.828 23/03/20,15:36:14,06,10,1, 11.9,1,1, 0.607, 10687.943, 278.274, 52665.832 23/03/20,15:36:14,07,10,1, 11.9,1,1, 0.607, 10684.302, 278.032, 52662.865 23/03/20,15:36:14,08,10,1, 11.9,1,1, 0.607, 10687.046, 278.326, 52668.613 23/03/20,15:36:14,09,10,1, 11.9,1,1, 0.607, 10686.350, 277.929, 52662.821 23/03/20,15:36:14,10,10,1, 11.9,1,1, 0.607, 10684.024, 278.213, 52664.808 23/03/20,15:36:14,11,10,1, 11.9,1,1, 0.607, 10687.696, 278.371, 52667.785 23/03/20,15:36:14,12,10,1, 11.9,1,1, 0.607, 10684.934, 278.135, 52661.891 23/03/20,15:36:14,13,10,1, 11.9,1,1, 0.607, 10685.641, 278.435, 52667.831 23/03/20,15:36:14,14,10,1, 11.9,1,1, 0.607, 10687.959, 278.237, 52665.805 23/03/20,15:36:14,15,10,1, 11.9,1,1, 0.607, 10684.262, 278.070, 52662.933 23/03/20,15:36:14,16,10,1, 11.9,1,1, 0.607, 10687.034, 278.225, 52668.556 23/03/20,15:36:14,17,10,1, 11.9,1,1, 0.607, 10686.352, 277.972, 52662.774 23/03/20,15:36:14,18,10,1, 11.9,1,1, 0.607, 10683.987, 278.195, 52664.818 23/03/20,15:36:14,19,10,1, 11.9,1,1, 0.607, 10687.704, 278.380, 52667.686 23/03/20,15:36:15,00,11,1, 11.9,1,1, 0.610, 10687.703, 278.380, 52667.686 23/03/20,15:36:15,01,11,1, 11.9,1,1, 0.610, 10685.959, 277.893, 52662.511 23/03/20,15:36:15,02,11,1, 11.9,1,1, 0.610, 10684.365, 278.192, 52665.400 23/03/20,15:36:15,03,11,1, 11.9,1,1, 0.610, 10687.589, 278.222, 52667.179 23/03/20,15:36:15,04,11,1, 11.9,1,1, 0.610, 10684.813, 278.170, 52662.344 23/03/20,15:36:15,05,11,1, 11.9,1,1, 0.610, 10686.051, 278.352, 52668.069 23/03/20,15:36:15,06,11,1, 11.9,1,1, 0.610, 10687.627, 278.042, 52665.148 23/03/20,15:36:15,07,11,1, 11.9,1,1, 0.610, 10684.408, 278.068, 52663.468 23/03/20,15:36:15,08,11,1, 11.9,1,1, 0.610, 10687.168, 278.129, 52668.249 23/03/20,15:36:15,09,11,1, 11.9,1,1, 0.610, 10685.946, 277.938, 52662.576 23/03/20,15:36:15,10,11,1, 11.9,1,1, 0.610, 10684.373, 278.245, 52665.474 23/03/20,15:36:15,11,11,1, 11.9,1,1, 0.610, 10687.639, 278.262, 52667.141 23/03/20,15:36:15,12,11,1, 11.9,1,1, 0.610, 10684.764, 278.160, 52662.287 23/03/20,15:36:15,13,11,1, 11.9,1,1, 0.610, 10686.104, 278.380, 52668.086 23/03/20,15:36:15,14,11,1, 11.9,1,1, 0.610, 10687.619, 278.017, 52665.122 23/03/20,15:36:15,15,11,1, 11.9,1,1, 0.610, 10684.361, 278.013, 52663.466 23/03/20,15:36:15,16,11,1, 11.9,1,1, 0.610, 10687.183, 278.140, 52668.292 23/03/20,15:36:15,17,11,1, 11.9,1,1, 0.610, 10685.901, 277.860, 52662.504 23/03/20,15:36:15,18,11,1, 11.9,1,1, 0.610, 10684.371, 278.219, 52665.422 23/03/20,15:36:15,19,11,1, 11.9,1,1, 0.610, 10687.632, 278.228, 52667.116 23/03/20,15:36:16,00,09,1, 11.9,1,1, 0.610, 10687.628, 278.228, 52667.116 23/03/20,15:36:16,01,09,1, 11.9,1,1, 0.610, 10685.820, 277.847, 52662.448 23/03/20,15:36:16,02,09,1, 11.9,1,1, 0.610, 10684.416, 278.189, 52665.656 23/03/20,15:36:16,03,09,1, 11.9,1,1, 0.610, 10687.632, 278.146, 52666.982 23/03/20,15:36:16,04,09,1, 11.9,1,1, 0.610, 10684.858, 278.112, 52662.665 23/03/20,15:36:16,05,09,1, 11.9,1,1, 0.610, 10686.276, 278.318, 52668.067 23/03/20,15:36:16,06,09,1, 11.9,1,1, 0.610, 10687.472, 277.949, 52664.887 23/03/20,15:36:16,07,09,1, 11.9,1,1, 0.610, 10684.435, 278.012, 52663.728 23/03/20,15:36:16,08,09,1, 11.9,1,1, 0.610, 10687.185, 278.042, 52668.029 23/03/20,15:36:16,09,09,1, 11.9,1,1, 0.610, 10685.762, 277.849, 52662.406 23/03/20,15:36:16,10,09,1, 11.9,1,1, 0.610, 10684.544, 278.154, 52665.653 23/03/20,15:36:16,11,09,1, 11.9,1,1, 0.610, 10687.643, 278.180, 52666.884 23/03/20,15:36:16,12,09,1, 11.9,1,1, 0.610, 10684.825, 278.127, 52662.578 23/03/20,15:36:16,13,09,1, 11.9,1,1, 0.610, 10686.289, 278.283, 52668.132 23/03/20,15:36:16,14,09,1, 11.9,1,1, 0.610, 10687.456, 277.935, 52664.790 23/03/20,15:36:16,15,09,1, 11.9,1,1, 0.610, 10684.416, 278.007, 52663.736 23/03/20,15:36:16,16,09,1, 11.9,1,1, 0.610, 10687.227, 278.010, 52667.971 23/03/20,15:36:16,17,09,1, 11.9,1,1, 0.610, 10685.711, 277.852, 52662.538 23/03/20,15:36:16,18,09,1, 11.9,1,1, 0.610, 10684.338, 278.089, 52665.050 23/03/20,15:36:16,19,09,1, 11.9,1,1, 0.610, 10687.826, 278.226, 52667.432 23/03/20,15:36:17,00,09,1, 11.9,1,1, 0.610, 10687.820, 278.226, 52667.432 23/03/20,15:36:17,01,09,1, 11.9,1,1, 0.610, 10685.951, 277.781, 52662.230 23/03/20,15:36:17,02,09,1, 11.9,1,1, 0.610, 10684.133, 278.130, 52665.354 23/03/20,15:36:17,03,09,1, 11.9,1,1, 0.610, 10687.924, 278.223, 52667.553 23/03/20,15:36:17,04,09,1, 11.9,1,1, 0.610, 10684.797, 277.943, 52662.033 23/03/20,15:36:17,05,09,1, 11.9,1,1, 0.610, 10686.065, 278.291, 52668.293 23/03/20,15:36:17,06,09,1, 11.9,1,1, 0.610, 10687.845, 277.926, 52665.098 23/03/20,15:36:17,07,09,1, 11.9,1,1, 0.610, 10684.100, 277.844, 52663.048 23/03/20,15:36:17,08,09,1, 11.9,1,1, 0.610, 10687.221, 278.049, 52668.515 23/03/20,15:36:17,09,09,1, 11.9,1,1, 0.610, 10685.939, 277.810, 52662.256 23/03/20,15:36:17,10,09,1, 11.9,1,1, 0.610, 10684.218, 278.096, 52665.440 23/03/20,15:36:17,11,09,1, 11.9,1,1, 0.610, 10687.911, 278.184, 52667.474 23/03/20,15:36:17,12,09,1, 11.9,1,1, 0.610, 10684.768, 277.945, 52661.935 23/03/20,15:36:17,13,09,1, 11.9,1,1, 0.610, 10686.119, 278.253, 52668.325 23/03/20,15:36:17,14,09,1, 11.9,1,1, 0.610, 10687.785, 277.910, 52665.106 23/03/20,15:36:17,15,09,1, 11.9,1,1, 0.610, 10684.091, 277.792, 52662.968 23/03/20,15:36:17,16,09,1, 11.9,1,1, 0.610, 10687.215, 278.112, 52668.614 23/03/20,15:36:17,17,09,1, 11.9,1,1, 0.610, 10685.925, 277.724, 52662.199 23/03/20,15:36:17,18,09,1, 11.9,1,1, 0.610, 10684.212, 278.071, 52665.481 23/03/20,15:36:17,19,09,1, 11.9,1,1, 0.610, 10687.937, 278.186, 52667.526 23/03/20,15:36:18,00,09,1, 11.9,1,1, 0.611, 10687.937, 278.186, 52667.526 23/03/20,15:36:18,01,09,1, 11.9,1,1, 0.611, 10685.873, 277.743, 52662.131 23/03/20,15:36:18,02,09,1, 11.9,1,1, 0.611, 10684.262, 278.055, 52665.594 23/03/20,15:36:18,03,09,1, 11.9,1,1, 0.611, 10687.946, 278.130, 52667.351 23/03/20,15:36:18,04,09,1, 11.9,1,1, 0.611, 10684.771, 277.906, 52662.276 23/03/20,15:36:18,05,09,1, 11.9,1,1, 0.611, 10686.247, 278.168, 52668.312 23/03/20,15:36:18,06,09,1, 11.9,1,1, 0.611, 10687.689, 277.838, 52664.856 23/03/20,15:36:18,07,09,1, 11.9,1,1, 0.611, 10684.080, 277.724, 52663.237 23/03/20,15:36:18,08,09,1, 11.9,1,1, 0.611, 10687.229, 277.971, 52668.356 23/03/20,15:36:18,09,09,1, 11.9,1,1, 0.611, 10685.781, 277.700, 52662.201 23/03/20,15:36:18,10,09,1, 11.9,1,1, 0.611, 10684.320, 278.062, 52665.640 23/03/20,15:36:18,11,09,1, 11.9,1,1, 0.611, 10687.906, 278.125, 52667.294 23/03/20,15:36:18,12,09,1, 11.9,1,1, 0.611, 10684.786, 277.827, 52662.162 23/03/20,15:36:18,13,09,1, 11.9,1,1, 0.611, 10686.216, 278.132, 52668.298 23/03/20,15:36:18,14,09,1, 11.9,1,1, 0.611, 10687.687, 277.822, 52664.849 23/03/20,15:36:18,15,09,1, 11.9,1,1, 0.611, 10684.105, 277.787, 52663.198 23/03/20,15:36:18,16,09,1, 11.9,1,1, 0.611, 10687.250, 277.949, 52668.339 23/03/20,15:36:18,17,09,1, 11.9,1,1, 0.611, 10685.823, 277.725, 52662.199 23/03/20,15:36:18,18,09,1, 11.9,1,1, 0.611, 10684.334, 278.005, 52665.696 23/03/20,15:36:18,19,09,1, 11.9,1,1, 0.611, 10687.887, 278.045, 52667.325 23/03/20,15:36:19,00,09,1, 11.9,1,1, 0.609, 10687.886, 278.045, 52667.325 23/03/20,15:36:19,01,09,1, 11.9,1,1, 0.609, 10685.974, 277.797, 52663.174 23/03/20,15:36:19,02,09,1, 11.9,1,1, 0.609, 10684.583, 277.835, 52665.147 23/03/20,15:36:19,03,09,1, 11.9,1,1, 0.609, 10687.407, 277.968, 52667.168 23/03/20,15:36:19,04,09,1, 11.9,1,1, 0.609, 10685.307, 277.883, 52662.965 23/03/20,15:36:19,05,09,1, 11.9,1,1, 0.609, 10686.030, 277.932, 52667.446 23/03/20,15:36:19,06,09,1, 11.9,1,1, 0.609, 10687.463, 277.826, 52665.373 23/03/20,15:36:19,07,09,1, 11.9,1,1, 0.609, 10684.638, 277.713, 52663.415 23/03/20,15:36:19,08,09,1, 11.9,1,1, 0.609, 10686.696, 277.794, 52667.437 23/03/20,15:36:19,09,09,1, 11.9,1,1, 0.609, 10686.020, 277.787, 52663.195 23/03/20,15:36:19,10,09,1, 11.9,1,1, 0.609, 10684.591, 277.869, 52665.155 23/03/20,15:36:19,11,09,1, 11.9,1,1, 0.609, 10687.373, 278.006, 52667.094 23/03/20,15:36:19,12,09,1, 11.9,1,1, 0.609, 10685.320, 277.916, 52663.062 23/03/20,15:36:19,13,09,1, 11.9,1,1, 0.609, 10686.075, 277.903, 52667.375 23/03/20,15:36:19,14,09,1, 11.9,1,1, 0.609, 10687.500, 277.795, 52665.381 23/03/20,15:36:19,15,09,1, 11.9,1,1, 0.609, 10684.661, 277.688, 52663.463 23/03/20,15:36:19,16,09,1, 11.9,1,1, 0.609, 10686.782, 277.754, 52667.493 23/03/20,15:36:19,17,09,1, 11.9,1,1, 0.609, 10685.995, 277.761, 52663.132 23/03/20,15:36:19,18,09,1, 11.9,1,1, 0.609, 10684.631, 277.811, 52665.068 23/03/20,15:36:19,19,09,1, 11.9,1,1, 0.609, 10687.422, 278.023, 52667.097 23/03/20,15:36:20,00,09,1, 11.9,1,1, 0.610, 10687.419, 278.023, 52667.097 23/03/20,15:36:20,01,09,1, 11.9,1,1, 0.610, 10686.115, 277.641, 52663.129 23/03/20,15:36:20,02,09,1, 11.9,1,1, 0.610, 10684.669, 277.734, 52665.094 23/03/20,15:36:20,03,09,1, 11.9,1,1, 0.610, 10687.465, 277.816, 52666.996 23/03/20,15:36:20,04,09,1, 11.9,1,1, 0.610, 10685.439, 277.830, 52663.174 23/03/20,15:36:20,05,09,1, 11.9,1,1, 0.610, 10686.138, 277.790, 52667.237 23/03/20,15:36:20,06,09,1, 11.9,1,1, 0.610, 10687.488, 277.698, 52665.295 23/03/20,15:36:20,07,09,1, 11.9,1,1, 0.610, 10684.817, 277.575, 52663.497 23/03/20,15:36:20,08,09,1, 11.9,1,1, 0.610, 10686.864, 277.630, 52667.386 23/03/20,15:36:20,09,09,1, 11.9,1,1, 0.610, 10686.026, 277.673, 52663.145 23/03/20,15:36:20,10,09,1, 11.9,1,1, 0.610, 10684.741, 277.726, 52665.152 23/03/20,15:36:20,11,09,1, 11.9,1,1, 0.610, 10687.438, 277.891, 52666.896 23/03/20,15:36:20,12,09,1, 11.9,1,1, 0.610, 10685.394, 277.794, 52663.067 23/03/20,15:36:20,13,09,1, 11.9,1,1, 0.610, 10686.214, 277.757, 52667.281 23/03/20,15:36:20,14,09,1, 11.9,1,1, 0.610, 10687.516, 277.692, 52665.304 23/03/20,15:36:20,15,09,1, 11.9,1,1, 0.610, 10684.817, 277.576, 52663.515 23/03/20,15:36:20,16,09,1, 11.9,1,1, 0.610, 10686.815, 277.633, 52667.352 23/03/20,15:36:20,17,09,1, 11.9,1,1, 0.610, 10686.116, 277.627, 52663.168 23/03/20,15:36:20,18,09,1, 11.9,1,1, 0.610, 10684.736, 277.718, 52665.066 23/03/20,15:36:20,19,09,1, 11.9,1,1, 0.610, 10687.445, 277.826, 52666.948 23/03/20,15:36:21,00,09,1, 11.9,1,1, 0.609, 10687.444, 277.826, 52666.948 23/03/20,15:36:21,01,09,1, 11.9,1,1, 0.609, 10686.250, 277.483, 52663.089 23/03/20,15:36:21,02,09,1, 11.9,1,1, 0.609, 10684.758, 277.580, 52664.980 23/03/20,15:36:21,03,09,1, 11.9,1,1, 0.609, 10687.563, 277.742, 52667.012 23/03/20,15:36:21,04,09,1, 11.9,1,1, 0.609, 10685.467, 277.605, 52662.790 23/03/20,15:36:21,05,09,1, 11.9,1,1, 0.609, 10686.186, 277.653, 52667.222 23/03/20,15:36:21,06,09,1, 11.9,1,1, 0.609, 10687.766, 277.580, 52665.411 23/03/20,15:36:21,07,09,1, 11.9,1,1, 0.609, 10684.859, 277.402, 52663.277 23/03/20,15:36:21,08,09,1, 11.9,1,1, 0.609, 10686.901, 277.515, 52667.423 23/03/20,15:36:21,09,09,1, 11.9,1,1, 0.609, 10686.277, 277.489, 52663.153 23/03/20,15:36:21,10,09,1, 11.9,1,1, 0.609, 10684.711, 277.557, 52664.890 23/03/20,15:36:21,11,09,1, 11.9,1,1, 0.609, 10687.502, 277.678, 52666.952 23/03/20,15:36:21,12,09,1, 11.9,1,1, 0.609, 10685.524, 277.617, 52662.918 23/03/20,15:36:21,13,09,1, 11.9,1,1, 0.609, 10686.167, 277.570, 52667.174 23/03/20,15:36:21,14,09,1, 11.9,1,1, 0.609, 10687.757, 277.535, 52665.448 23/03/20,15:36:21,15,09,1, 11.9,1,1, 0.609, 10684.941, 277.356, 52663.280 23/03/20,15:36:21,16,09,1, 11.9,1,1, 0.609, 10686.910, 277.508, 52667.408 23/03/20,15:36:21,17,09,1, 11.9,1,1, 0.609, 10686.319, 277.472, 52663.136 23/03/20,15:36:21,18,09,1, 11.9,1,1, 0.609, 10684.750, 277.578, 52664.806 23/03/20,15:36:21,19,09,1, 11.9,1,1, 0.609, 10687.581, 277.671, 52667.024 23/03/20,15:36:22,00,09,1, 11.9,1,1, 0.611, 10687.578, 277.671, 52667.024 23/03/20,15:36:22,01,09,1, 11.9,1,1, 0.611, 10686.450, 277.268, 52663.120 23/03/20,15:36:22,02,09,1, 11.9,1,1, 0.611, 10684.788, 277.359, 52664.670 23/03/20,15:36:22,03,09,1, 11.9,1,1, 0.611, 10687.517, 277.502, 52666.852 23/03/20,15:36:22,04,09,1, 11.9,1,1, 0.611, 10685.602, 277.456, 52662.966 23/03/20,15:36:22,05,09,1, 11.9,1,1, 0.611, 10686.225, 277.436, 52666.922 23/03/20,15:36:22,06,09,1, 11.9,1,1, 0.611, 10687.792, 277.364, 52665.330 23/03/20,15:36:22,07,09,1, 11.9,1,1, 0.611, 10685.125, 277.229, 52663.267 23/03/20,15:36:22,08,09,1, 11.9,1,1, 0.611, 10686.941, 277.246, 52667.198 23/03/20,15:36:22,09,09,1, 11.9,1,1, 0.611, 10686.420, 277.221, 52663.238 23/03/20,15:36:22,10,09,1, 11.9,1,1, 0.611, 10684.787, 277.325, 52664.624 23/03/20,15:36:22,11,09,1, 11.9,1,1, 0.611, 10687.488, 277.477, 52666.814 23/03/20,15:36:22,12,09,1, 11.9,1,1, 0.611, 10685.633, 277.378, 52662.882 23/03/20,15:36:22,13,09,1, 11.9,1,1, 0.611, 10686.193, 277.402, 52666.954 23/03/20,15:36:22,14,09,1, 11.9,1,1, 0.611, 10687.782, 277.372, 52665.494 23/03/20,15:36:22,15,09,1, 11.9,1,1, 0.611, 10685.075, 277.193, 52663.298 23/03/20,15:36:22,16,09,1, 11.9,1,1, 0.611, 10686.961, 277.255, 52667.219 23/03/20,15:36:22,17,09,1, 11.9,1,1, 0.611, 10686.435, 277.241, 52663.210 23/03/20,15:36:22,18,09,1, 11.9,1,1, 0.611, 10684.798, 277.306, 52664.687 23/03/20,15:36:22,19,09,1, 11.9,1,1, 0.611, 10687.488, 277.400, 52666.826 23/03/20,15:36:23,00,09,1, 11.8,1,1, 0.606, 10687.486, 277.400, 52666.826 23/03/20,15:36:23,01,09,1, 11.8,1,1, 0.606, 10686.478, 276.939, 52662.161 23/03/20,15:36:23,02,09,1, 11.8,1,1, 0.606, 10684.328, 277.194, 52664.682 23/03/20,15:36:23,03,09,1, 11.8,1,1, 0.606, 10688.174, 277.347, 52667.441 23/03/20,15:36:23,04,09,1, 11.8,1,1, 0.606, 10685.138, 277.058, 52661.590 23/03/20,15:36:23,05,09,1, 11.8,1,1, 0.606, 10686.120, 277.422, 52667.826 23/03/20,15:36:23,06,09,1, 11.8,1,1, 0.606, 10688.376, 277.140, 52665.309 23/03/20,15:36:23,07,09,1, 11.8,1,1, 0.606, 10684.468, 276.982, 52662.565 23/03/20,15:36:23,08,09,1, 11.8,1,1, 0.606, 10687.489, 277.246, 52668.409 23/03/20,15:36:23,09,09,1, 11.8,1,1, 0.606, 10686.528, 276.901, 52662.177 23/03/20,15:36:23,10,09,1, 11.8,1,1, 0.606, 10684.329, 277.160, 52664.675 23/03/20,15:36:23,11,09,1, 11.8,1,1, 0.606, 10688.141, 277.329, 52667.425 23/03/20,15:36:23,12,09,1, 11.8,1,1, 0.606, 10685.223, 277.076, 52661.608 23/03/20,15:36:23,13,09,1, 11.8,1,1, 0.606, 10686.116, 277.359, 52667.752 23/03/20,15:36:23,14,09,1, 11.8,1,1, 0.606, 10688.356, 277.107, 52665.301 23/03/20,15:36:23,15,09,1, 11.8,1,1, 0.606, 10684.537, 276.955, 52662.496 23/03/20,15:36:23,16,09,1, 11.8,1,1, 0.606, 10687.500, 277.236, 52668.412 23/03/20,15:36:23,17,09,1, 11.8,1,1, 0.606, 10686.563, 276.914, 52662.158 23/03/20,15:36:23,18,09,1, 11.8,1,1, 0.606, 10684.332, 277.197, 52664.629 23/03/20,15:36:23,19,09,1, 11.8,1,1, 0.606, 10688.116, 277.295, 52667.485 23/03/20,15:36:24,00,09,1, 11.9,1,1, 0.609, 10688.112, 277.295, 52667.485 23/03/20,15:36:24,01,09,1, 11.9,1,1, 0.609, 10686.799, 276.897, 52663.382 23/03/20,15:36:24,02,09,1, 11.9,1,1, 0.609, 10684.714, 276.970, 52664.104 23/03/20,15:36:24,03,09,1, 11.9,1,1, 0.609, 10687.488, 277.074, 52666.890 23/03/20,15:36:24,04,09,1, 11.9,1,1, 0.609, 10685.751, 277.104, 52662.815 23/03/20,15:36:24,05,09,1, 11.9,1,1, 0.609, 10685.948, 277.087, 52666.553 23/03/20,15:36:24,06,09,1, 11.9,1,1, 0.609, 10687.940, 277.038, 52665.763 23/03/20,15:36:24,07,09,1, 11.9,1,1, 0.609, 10685.284, 276.915, 52663.082 23/03/20,15:36:24,08,09,1, 11.9,1,1, 0.609, 10686.937, 276.884, 52667.149 23/03/20,15:36:24,09,09,1, 11.9,1,1, 0.609, 10686.765, 276.860, 52663.459 23/03/20,15:36:24,10,09,1, 11.9,1,1, 0.609, 10684.796, 276.956, 52664.142 23/03/20,15:36:24,11,09,1, 11.9,1,1, 0.609, 10687.447, 277.053, 52666.771 23/03/20,15:36:24,12,09,1, 11.9,1,1, 0.609, 10685.776, 277.082, 52662.685 23/03/20,15:36:24,13,09,1, 11.9,1,1, 0.609, 10685.972, 277.030, 52666.508 23/03/20,15:36:24,14,09,1, 11.9,1,1, 0.609, 10687.933, 277.052, 52665.768 23/03/20,15:36:24,15,09,1, 11.9,1,1, 0.609, 10685.335, 276.928, 52663.115 23/03/20,15:36:24,16,09,1, 11.9,1,1, 0.609, 10686.994, 276.884, 52667.183 23/03/20,15:36:24,17,09,1, 11.9,1,1, 0.609, 10686.808, 276.947, 52663.405 23/03/20,15:36:24,18,09,1, 11.9,1,1, 0.609, 10684.790, 276.916, 52664.138 23/03/20,15:36:24,19,09,1, 11.9,1,1, 0.609, 10687.342, 277.038, 52666.758 23/03/20,15:36:25,00,09,1, 11.9,1,1, 0.613, 10687.336, 277.038, 52666.758 23/03/20,15:36:25,01,09,1, 11.9,1,1, 0.613, 10687.093, 276.840, 52663.579 23/03/20,15:36:25,02,09,1, 11.9,1,1, 0.613, 10684.762, 276.824, 52663.884 23/03/20,15:36:25,03,09,1, 11.9,1,1, 0.613, 10687.441, 277.019, 52666.959 23/03/20,15:36:25,04,09,1, 11.9,1,1, 0.613, 10685.864, 276.967, 52662.512 23/03/20,15:36:25,05,09,1, 11.9,1,1, 0.613, 10685.786, 277.036, 52666.262 23/03/20,15:36:25,06,09,1, 11.9,1,1, 0.613, 10688.094, 277.035, 52665.992 23/03/20,15:36:25,07,09,1, 11.9,1,1, 0.613, 10685.381, 276.852, 52662.892 23/03/20,15:36:25,08,09,1, 11.9,1,1, 0.613, 10686.971, 276.823, 52667.356 23/03/20,15:36:25,09,09,1, 11.9,1,1, 0.613, 10687.122, 276.753, 52663.613 23/03/20,15:36:25,10,09,1, 11.9,1,1, 0.613, 10684.755, 276.768, 52663.826 23/03/20,15:36:25,11,09,1, 11.9,1,1, 0.613, 10687.436, 276.977, 52666.920 23/03/20,15:36:25,12,09,1, 11.9,1,1, 0.613, 10685.874, 276.953, 52662.488 23/03/20,15:36:25,13,09,1, 11.9,1,1, 0.613, 10685.747, 276.974, 52666.253 23/03/20,15:36:25,14,09,1, 11.9,1,1, 0.613, 10688.098, 277.003, 52666.071 23/03/20,15:36:25,15,09,1, 11.9,1,1, 0.613, 10685.425, 276.800, 52662.920 23/03/20,15:36:25,16,09,1, 11.9,1,1, 0.613, 10686.983, 276.844, 52667.354 23/03/20,15:36:25,17,09,1, 11.9,1,1, 0.613, 10687.095, 276.761, 52663.645 23/03/20,15:36:25,18,09,1, 11.9,1,1, 0.613, 10684.769, 276.754, 52663.806 23/03/20,15:36:25,19,09,1, 11.9,1,1, 0.613, 10687.457, 276.965, 52666.977 23/03/20,15:36:26,00,10,1, 11.9,1,1, 0.609, 10687.453, 276.965, 52666.977 23/03/20,15:36:26,01,10,1, 11.9,1,1, 0.609, 10687.271, 276.696, 52663.806 23/03/20,15:36:26,02,10,1, 11.9,1,1, 0.609, 10684.810, 276.683, 52663.658 23/03/20,15:36:26,03,10,1, 11.9,1,1, 0.609, 10687.423, 276.795, 52666.883 23/03/20,15:36:26,04,10,1, 11.9,1,1, 0.609, 10685.977, 276.859, 52662.685 23/03/20,15:36:26,05,10,1, 11.9,1,1, 0.609, 10685.718, 276.843, 52666.037 23/03/20,15:36:26,06,10,1, 11.9,1,1, 0.609, 10688.060, 276.884, 52666.123 23/03/20,15:36:26,07,10,1, 11.9,1,1, 0.609, 10685.542, 276.768, 52663.044 23/03/20,15:36:26,08,10,1, 11.9,1,1, 0.609, 10686.999, 276.761, 52667.193 23/03/20,15:36:26,09,10,1, 11.9,1,1, 0.609, 10687.234, 276.679, 52663.834 23/03/20,15:36:26,10,10,1, 11.9,1,1, 0.609, 10684.873, 276.648, 52663.696 23/03/20,15:36:26,11,10,1, 11.9,1,1, 0.609, 10687.383, 276.830, 52666.839 23/03/20,15:36:26,12,10,1, 11.9,1,1, 0.609, 10685.944, 276.805, 52662.598 23/03/20,15:36:26,13,10,1, 11.9,1,1, 0.609, 10685.675, 276.868, 52665.944 23/03/20,15:36:26,14,10,1, 11.9,1,1, 0.609, 10688.028, 276.870, 52666.121 23/03/20,15:36:26,15,10,1, 11.9,1,1, 0.609, 10685.573, 276.805, 52663.018 23/03/20,15:36:26,16,10,1, 11.9,1,1, 0.609, 10686.926, 276.671, 52667.134 23/03/20,15:36:26,17,10,1, 11.9,1,1, 0.609, 10687.259, 276.666, 52663.909 23/03/20,15:36:26,18,10,1, 11.9,1,1, 0.609, 10684.909, 276.647, 52663.701 23/03/20,15:36:26,19,10,1, 11.9,1,1, 0.609, 10687.344, 276.727, 52666.814 23/03/20,15:36:27,00,10,1, 11.8,1,1, 0.609, 10687.344, 276.727, 52666.814 23/03/20,15:36:27,01,10,1, 11.8,1,1, 0.609, 10687.467, 276.527, 52664.146 23/03/20,15:36:27,02,10,1, 11.8,1,1, 0.609, 10684.902, 276.540, 52663.475 23/03/20,15:36:27,03,10,1, 11.8,1,1, 0.609, 10687.413, 276.786, 52667.684 23/03/20,15:36:27,04,10,1, 11.8,1,1, 0.609, 10686.132, 276.610, 52661.905 23/03/20,15:36:27,05,10,1, 11.8,1,1, 0.609, 10685.598, 276.821, 52665.773 23/03/20,15:36:27,06,10,1, 11.8,1,1, 0.609, 10688.360, 276.897, 52667.117 23/03/20,15:36:27,07,10,1, 11.8,1,1, 0.609, 10685.507, 276.576, 52662.286 23/03/20,15:36:27,08,10,1, 11.8,1,1, 0.609, 10686.746, 276.688, 52667.551 23/03/20,15:36:27,09,10,1, 11.8,1,1, 0.609, 10687.812, 276.586, 52664.260 23/03/20,15:36:27,10,10,1, 11.8,1,1, 0.609, 10684.615, 276.405, 52662.903 23/03/20,15:36:27,11,10,1, 11.8,1,1, 0.609, 10687.502, 276.777, 52667.574 23/03/20,15:36:27,12,10,1, 11.8,1,1, 0.609, 10686.331, 276.643, 52662.308 23/03/20,15:36:27,13,10,1, 11.8,1,1, 0.609, 10685.208, 276.740, 52665.465 23/03/20,15:36:27,14,10,1, 11.8,1,1, 0.609, 10688.501, 276.912, 52666.864 23/03/20,15:36:27,15,10,1, 11.8,1,1, 0.609, 10685.517, 276.544, 52662.230 23/03/20,15:36:27,16,10,1, 11.8,1,1, 0.609, 10686.747, 276.706, 52667.468 23/03/20,15:36:27,17,10,1, 11.8,1,1, 0.609, 10687.893, 276.569, 52664.281 23/03/20,15:36:27,18,10,1, 11.8,1,1, 0.609, 10684.633, 276.439, 52662.865 23/03/20,15:36:27,19,10,1, 11.8,1,1, 0.609, 10687.475, 276.792, 52667.562 23/03/20,15:36:28,00,10,1, 11.9,1,1, 0.608, 10687.469, 276.792, 52667.562 23/03/20,15:36:28,01,10,1, 11.9,1,1, 0.608, 10687.966, 276.492, 52664.501 23/03/20,15:36:28,02,10,1, 11.9,1,1, 0.608, 10684.688, 276.349, 52662.746 23/03/20,15:36:28,03,10,1, 11.9,1,1, 0.608, 10687.457, 276.650, 52667.523 23/03/20,15:36:28,04,10,1, 11.9,1,1, 0.608, 10686.389, 276.563, 52662.434 23/03/20,15:36:28,05,10,1, 11.9,1,1, 0.608, 10685.169, 276.606, 52665.316 23/03/20,15:36:28,06,10,1, 11.9,1,1, 0.608, 10688.345, 276.791, 52666.877 23/03/20,15:36:28,07,10,1, 11.9,1,1, 0.608, 10685.673, 276.509, 52662.279 23/03/20,15:36:28,08,10,1, 11.9,1,1, 0.608, 10686.709, 276.624, 52667.337 23/03/20,15:36:28,09,10,1, 11.9,1,1, 0.608, 10687.937, 276.423, 52664.468 23/03/20,15:36:28,10,10,1, 11.9,1,1, 0.608, 10684.805, 276.346, 52662.892 23/03/20,15:36:28,11,10,1, 11.9,1,1, 0.608, 10687.466, 276.633, 52667.516 23/03/20,15:36:28,12,10,1, 11.9,1,1, 0.608, 10686.373, 276.493, 52662.363 23/03/20,15:36:28,13,10,1, 11.9,1,1, 0.608, 10685.155, 276.628, 52665.199 23/03/20,15:36:28,14,10,1, 11.9,1,1, 0.608, 10688.356, 276.780, 52666.922 23/03/20,15:36:28,15,10,1, 11.9,1,1, 0.608, 10685.652, 276.509, 52662.294 23/03/20,15:36:28,16,10,1, 11.9,1,1, 0.608, 10686.731, 276.546, 52667.363 23/03/20,15:36:28,17,10,1, 11.9,1,1, 0.608, 10687.995, 276.473, 52664.573 23/03/20,15:36:28,18,10,1, 11.9,1,1, 0.608, 10684.766, 276.322, 52662.838 23/03/20,15:36:28,19,10,1, 11.9,1,1, 0.608, 10687.379, 276.601, 52667.396 23/03/20,15:36:29,00,10,1, 11.9,1,1, 0.608, 10687.377, 276.601, 52667.396 23/03/20,15:36:29,01,10,1, 11.9,1,1, 0.608, 10688.202, 276.389, 52664.769 23/03/20,15:36:29,02,10,1, 11.9,1,1, 0.608, 10684.827, 276.244, 52662.599 23/03/20,15:36:29,03,10,1, 11.9,1,1, 0.608, 10687.443, 276.526, 52667.608 23/03/20,15:36:29,04,10,1, 11.9,1,1, 0.608, 10686.597, 276.340, 52662.409 23/03/20,15:36:29,05,10,1, 11.9,1,1, 0.608, 10684.938, 276.471, 52664.846 23/03/20,15:36:29,06,10,1, 11.9,1,1, 0.608, 10688.427, 276.730, 52667.088 23/03/20,15:36:29,07,10,1, 11.9,1,1, 0.608, 10685.759, 276.388, 52662.055 23/03/20,15:36:29,08,10,1, 11.9,1,1, 0.608, 10686.573, 276.483, 52667.284 23/03/20,15:36:29,09,10,1, 11.9,1,1, 0.608, 10688.197, 276.403, 52664.821 23/03/20,15:36:29,10,10,1, 11.9,1,1, 0.608, 10684.828, 276.215, 52662.606 23/03/20,15:36:29,11,10,1, 11.9,1,1, 0.608, 10687.435, 276.460, 52667.560 23/03/20,15:36:29,12,10,1, 11.9,1,1, 0.608, 10686.558, 276.363, 52662.431 23/03/20,15:36:29,13,10,1, 11.9,1,1, 0.608, 10685.002, 276.426, 52664.800 23/03/20,15:36:29,14,10,1, 11.9,1,1, 0.608, 10688.357, 276.685, 52667.111 23/03/20,15:36:29,15,10,1, 11.9,1,1, 0.608, 10685.759, 276.369, 52662.097 23/03/20,15:36:29,16,10,1, 11.9,1,1, 0.608, 10686.568, 276.491, 52667.293 23/03/20,15:36:29,17,10,1, 11.9,1,1, 0.608, 10688.250, 276.375, 52664.898 23/03/20,15:36:29,18,10,1, 11.9,1,1, 0.608, 10684.813, 276.149, 52662.591 23/03/20,15:36:29,19,10,1, 11.9,1,1, 0.608, 10687.381, 276.549, 52667.555 23/03/20,15:36:30,00,10,1, 11.9,1,1, 0.610, 10687.377, 276.549, 52667.555 23/03/20,15:36:30,01,10,1, 11.9,1,1, 0.610, 10688.349, 276.351, 52665.098 23/03/20,15:36:30,02,10,1, 11.9,1,1, 0.610, 10684.901, 276.123, 52662.450 23/03/20,15:36:30,03,10,1, 11.9,1,1, 0.610, 10687.332, 276.385, 52667.565 23/03/20,15:36:30,04,10,1, 11.9,1,1, 0.610, 10686.656, 276.302, 52662.554 23/03/20,15:36:30,05,10,1, 11.9,1,1, 0.610, 10684.920, 276.382, 52664.530 23/03/20,15:36:30,06,10,1, 11.9,1,1, 0.610, 10688.164, 276.610, 52666.984 23/03/20,15:36:30,07,10,1, 11.9,1,1, 0.610, 10685.841, 276.369, 52662.144 23/03/20,15:36:30,08,10,1, 11.9,1,1, 0.610, 10686.450, 276.460, 52667.044 23/03/20,15:36:30,09,10,1, 11.9,1,1, 0.610, 10688.259, 276.359, 52665.121 23/03/20,15:36:30,10,10,1, 11.9,1,1, 0.610, 10684.973, 276.127, 52662.529 23/03/20,15:36:30,11,10,1, 11.9,1,1, 0.610, 10687.323, 276.415, 52667.427 23/03/20,15:36:30,12,10,1, 11.9,1,1, 0.610, 10686.685, 276.267, 52662.559 23/03/20,15:36:30,13,10,1, 11.9,1,1, 0.610, 10684.904, 276.413, 52664.458 23/03/20,15:36:30,14,10,1, 11.9,1,1, 0.610, 10688.107, 276.598, 52667.106 23/03/20,15:36:30,15,10,1, 11.9,1,1, 0.610, 10685.840, 276.318, 52662.121 23/03/20,15:36:30,16,10,1, 11.9,1,1, 0.610, 10686.433, 276.438, 52666.983 23/03/20,15:36:30,17,10,1, 11.9,1,1, 0.610, 10688.292, 276.397, 52665.044 23/03/20,15:36:30,18,10,1, 11.9,1,1, 0.610, 10684.929, 276.148, 52662.490 23/03/20,15:36:30,19,10,1, 11.9,1,1, 0.610, 10687.372, 276.412, 52667.407 23/03/20,15:36:31,00,09,1, 11.9,1,1, 0.608, 10687.369, 276.412, 52667.407 23/03/20,15:36:31,01,09,1, 11.9,1,1, 0.608, 10688.532, 276.418, 52665.474 23/03/20,15:36:31,02,09,1, 11.9,1,1, 0.608, 10685.037, 276.137, 52662.217 23/03/20,15:36:31,03,09,1, 11.9,1,1, 0.608, 10687.340, 276.373, 52667.537 23/03/20,15:36:31,04,09,1, 11.9,1,1, 0.608, 10687.023, 276.248, 52662.709 23/03/20,15:36:31,05,09,1, 11.9,1,1, 0.608, 10684.742, 276.321, 52664.008 23/03/20,15:36:31,06,09,1, 11.9,1,1, 0.608, 10688.177, 276.607, 52667.279 23/03/20,15:36:31,07,09,1, 11.9,1,1, 0.608, 10685.950, 276.311, 52661.977 23/03/20,15:36:31,08,09,1, 11.9,1,1, 0.608, 10686.297, 276.520, 52666.852 23/03/20,15:36:31,09,09,1, 11.9,1,1, 0.608, 10688.515, 276.446, 52665.478 23/03/20,15:36:31,10,09,1, 11.9,1,1, 0.608, 10685.057, 276.113, 52662.303 23/03/20,15:36:31,11,09,1, 11.9,1,1, 0.608, 10687.262, 276.354, 52667.528 23/03/20,15:36:31,12,09,1, 11.9,1,1, 0.608, 10686.983, 276.308, 52662.724 23/03/20,15:36:31,13,09,1, 11.9,1,1, 0.608, 10684.718, 276.266, 52663.947 23/03/20,15:36:31,14,09,1, 11.9,1,1, 0.608, 10688.132, 276.578, 52667.252 23/03/20,15:36:31,15,09,1, 11.9,1,1, 0.608, 10685.931, 276.335, 52661.997 23/03/20,15:36:31,16,09,1, 11.9,1,1, 0.608, 10686.209, 276.451, 52666.771 23/03/20,15:36:31,17,09,1, 11.9,1,1, 0.608, 10688.555, 276.433, 52665.587 23/03/20,15:36:31,18,09,1, 11.9,1,1, 0.608, 10685.134, 276.115, 52662.224 23/03/20,15:36:31,19,09,1, 11.9,1,1, 0.608, 10687.269, 276.380, 52667.525 23/03/20,15:36:32,00,09,1, 11.8,1,1, 0.612, 10687.261, 276.380, 52667.525 23/03/20,15:36:32,01,09,1, 11.8,1,1, 0.612, 10688.654, 276.431, 52665.857 23/03/20,15:36:32,02,09,1, 11.8,1,1, 0.612, 10685.261, 276.132, 52662.171 23/03/20,15:36:32,03,09,1, 11.8,1,1, 0.612, 10687.241, 276.353, 52667.469 23/03/20,15:36:32,04,09,1, 11.8,1,1, 0.612, 10687.270, 276.278, 52663.102 23/03/20,15:36:32,05,09,1, 11.8,1,1, 0.612, 10684.798, 276.250, 52663.695 23/03/20,15:36:32,06,09,1, 11.8,1,1, 0.612, 10687.921, 276.565, 52667.138 23/03/20,15:36:32,07,09,1, 11.8,1,1, 0.612, 10686.104, 276.362, 52662.150 23/03/20,15:36:32,08,09,1, 11.8,1,1, 0.612, 10686.116, 276.446, 52666.389 23/03/20,15:36:32,09,09,1, 11.8,1,1, 0.612, 10688.566, 276.448, 52665.856 23/03/20,15:36:32,10,09,1, 11.8,1,1, 0.612, 10685.356, 276.143, 52662.355 23/03/20,15:36:32,11,09,1, 11.8,1,1, 0.612, 10687.194, 276.357, 52667.438 23/03/20,15:36:32,12,09,1, 11.8,1,1, 0.612, 10687.273, 276.224, 52663.091 23/03/20,15:36:32,13,09,1, 11.8,1,1, 0.612, 10684.789, 276.253, 52663.690 23/03/20,15:36:32,14,09,1, 11.8,1,1, 0.612, 10687.942, 276.559, 52667.209 23/03/20,15:36:32,15,09,1, 11.8,1,1, 0.612, 10686.110, 276.343, 52662.048 23/03/20,15:36:32,16,09,1, 11.8,1,1, 0.612, 10686.049, 276.409, 52666.405 23/03/20,15:36:32,17,09,1, 11.8,1,1, 0.612, 10688.587, 276.444, 52665.855 23/03/20,15:36:32,18,09,1, 11.8,1,1, 0.612, 10685.370, 276.150, 52662.249 23/03/20,15:36:32,19,09,1, 11.8,1,1, 0.612, 10687.221, 276.312, 52667.418 23/03/20,15:36:33,00,10,1, 11.9,1,1, 0.610, 10687.219, 276.312, 52667.418 23/03/20,15:36:33,01,10,1, 11.9,1,1, 0.610, 10688.375, 276.458, 52665.751 23/03/20,15:36:33,02,10,1, 11.9,1,1, 0.610, 10685.628, 276.307, 52662.703 23/03/20,15:36:33,03,10,1, 11.9,1,1, 0.610, 10687.270, 276.280, 52667.035 23/03/20,15:36:33,04,10,1, 11.9,1,1, 0.610, 10687.272, 276.201, 52663.179 23/03/20,15:36:33,05,10,1, 11.9,1,1, 0.610, 10685.079, 276.239, 52663.622 23/03/20,15:36:33,06,10,1, 11.9,1,1, 0.610, 10687.727, 276.458, 52666.628 23/03/20,15:36:33,07,10,1, 11.9,1,1, 0.610, 10686.142, 276.374, 52662.353 23/03/20,15:36:33,08,10,1, 11.9,1,1, 0.610, 10686.074, 276.505, 52666.054 23/03/20,15:36:33,09,10,1, 11.9,1,1, 0.610, 10688.341, 276.498, 52665.703 23/03/20,15:36:33,10,10,1, 11.9,1,1, 0.610, 10685.667, 276.263, 52662.619 23/03/20,15:36:33,11,10,1, 11.9,1,1, 0.610, 10687.219, 276.278, 52666.982 23/03/20,15:36:33,12,10,1, 11.9,1,1, 0.610, 10687.237, 276.235, 52663.291 23/03/20,15:36:33,13,10,1, 11.9,1,1, 0.610, 10685.025, 276.191, 52663.562 23/03/20,15:36:33,14,10,1, 11.9,1,1, 0.610, 10687.769, 276.397, 52666.643 23/03/20,15:36:33,15,10,1, 11.9,1,1, 0.610, 10686.179, 276.416, 52662.325 23/03/20,15:36:33,16,10,1, 11.9,1,1, 0.610, 10686.099, 276.479, 52666.049 23/03/20,15:36:33,17,10,1, 11.9,1,1, 0.610, 10688.402, 276.445, 52665.730 23/03/20,15:36:33,18,10,1, 11.9,1,1, 0.610, 10685.685, 276.275, 52662.666 23/03/20,15:36:33,19,10,1, 11.9,1,1, 0.610, 10687.256, 276.309, 52667.046 23/03/20,15:36:34,00,10,1, 11.8,1,1, 0.609, 10687.252, 276.309, 52667.046 23/03/20,15:36:34,01,10,1, 11.8,1,1, 0.609, 10688.335, 276.432, 52665.914 23/03/20,15:36:34,02,10,1, 11.8,1,1, 0.609, 10685.728, 276.247, 52662.717 23/03/20,15:36:34,03,10,1, 11.8,1,1, 0.609, 10687.235, 276.282, 52667.077 23/03/20,15:36:34,04,10,1, 11.8,1,1, 0.609, 10687.433, 276.211, 52663.574 23/03/20,15:36:34,05,10,1, 11.8,1,1, 0.609, 10685.103, 276.226, 52663.524 23/03/20,15:36:34,06,10,1, 11.8,1,1, 0.609, 10687.558, 276.320, 52666.542 23/03/20,15:36:34,07,10,1, 11.8,1,1, 0.609, 10686.181, 276.394, 52662.402 23/03/20,15:36:34,08,10,1, 11.8,1,1, 0.609, 10685.953, 276.387, 52665.783 23/03/20,15:36:34,09,10,1, 11.8,1,1, 0.609, 10688.284, 276.460, 52665.846 23/03/20,15:36:34,10,10,1, 11.8,1,1, 0.609, 10685.800, 276.303, 52662.766 23/03/20,15:36:34,11,10,1, 11.8,1,1, 0.609, 10687.185, 276.264, 52666.992 23/03/20,15:36:34,12,10,1, 11.8,1,1, 0.609, 10687.427, 276.219, 52663.511 23/03/20,15:36:34,13,10,1, 11.8,1,1, 0.609, 10685.116, 276.229, 52663.478 23/03/20,15:36:34,14,10,1, 11.8,1,1, 0.609, 10687.602, 276.344, 52666.536 23/03/20,15:36:34,15,10,1, 11.8,1,1, 0.609, 10686.183, 276.398, 52662.411 23/03/20,15:36:34,16,10,1, 11.8,1,1, 0.609, 10685.933, 276.413, 52665.717 23/03/20,15:36:34,17,10,1, 11.8,1,1, 0.609, 10688.246, 276.436, 52665.829 23/03/20,15:36:34,18,10,1, 11.8,1,1, 0.609, 10685.775, 276.292, 52662.721 23/03/20,15:36:34,19,10,1, 11.8,1,1, 0.609, 10687.140, 276.253, 52666.932 23/03/20,15:36:35,00,10,1, 11.9,1,1, 0.607, 10687.135, 276.253, 52666.932 23/03/20,15:36:35,01,10,1, 11.9,1,1, 0.607, 10687.938, 276.413, 52665.514 23/03/20,15:36:35,02,10,1, 11.9,1,1, 0.607, 10685.817, 276.370, 52663.140 23/03/20,15:36:35,03,10,1, 11.9,1,1, 0.607, 10687.251, 276.230, 52666.833 23/03/20,15:36:35,04,10,1, 11.9,1,1, 0.607, 10687.278, 276.168, 52663.618 23/03/20,15:36:35,05,10,1, 11.9,1,1, 0.607, 10685.310, 276.225, 52663.790 23/03/20,15:36:35,06,10,1, 11.9,1,1, 0.607, 10687.401, 276.263, 52666.155 23/03/20,15:36:35,07,10,1, 11.9,1,1, 0.607, 10686.007, 276.340, 52662.530 23/03/20,15:36:35,08,10,1, 11.9,1,1, 0.607, 10685.974, 276.449, 52665.719 23/03/20,15:36:35,09,10,1, 11.9,1,1, 0.607, 10687.933, 276.409, 52665.591 23/03/20,15:36:35,10,10,1, 11.9,1,1, 0.607, 10685.852, 276.403, 52663.184 23/03/20,15:36:35,11,10,1, 11.9,1,1, 0.607, 10687.226, 276.253, 52666.812 23/03/20,15:36:35,12,10,1, 11.9,1,1, 0.607, 10687.283, 276.179, 52663.626 23/03/20,15:36:35,13,10,1, 11.9,1,1, 0.607, 10685.294, 276.230, 52663.774 23/03/20,15:36:35,14,10,1, 11.9,1,1, 0.607, 10687.398, 276.269, 52666.147 23/03/20,15:36:35,15,10,1, 11.9,1,1, 0.607, 10686.068, 276.398, 52662.516 23/03/20,15:36:35,16,10,1, 11.9,1,1, 0.607, 10685.940, 276.473, 52665.698 23/03/20,15:36:35,17,10,1, 11.9,1,1, 0.607, 10687.915, 276.397, 52665.543 23/03/20,15:36:35,18,10,1, 11.9,1,1, 0.607, 10685.825, 276.413, 52663.180 23/03/20,15:36:35,19,10,1, 11.9,1,1, 0.607, 10687.264, 276.423, 52668.014 23/03/20,15:36:36,00,10,1, 11.8,1,1, 0.610, 10687.261, 276.423, 52668.014 23/03/20,15:36:36,01,10,1, 11.8,1,1, 0.610, 10688.387, 276.359, 52665.646 23/03/20,15:36:36,02,10,1, 11.8,1,1, 0.610, 10685.184, 276.287, 52662.216 23/03/20,15:36:36,03,10,1, 11.8,1,1, 0.610, 10687.427, 276.427, 52667.892 23/03/20,15:36:36,04,10,1, 11.8,1,1, 0.610, 10687.371, 276.126, 52663.035 23/03/20,15:36:36,05,10,1, 11.8,1,1, 0.610, 10684.788, 276.268, 52663.789 23/03/20,15:36:36,06,10,1, 11.8,1,1, 0.610, 10687.871, 276.327, 52666.898 23/03/20,15:36:36,07,10,1, 11.8,1,1, 0.610, 10685.686, 276.229, 52661.510 23/03/20,15:36:36,08,10,1, 11.8,1,1, 0.610, 10685.705, 276.549, 52666.259 23/03/20,15:36:36,09,10,1, 11.8,1,1, 0.610, 10688.317, 276.402, 52665.571 23/03/20,15:36:36,10,10,1, 11.8,1,1, 0.610, 10685.207, 276.316, 52662.272 23/03/20,15:36:36,11,10,1, 11.8,1,1, 0.610, 10687.418, 276.412, 52667.806 23/03/20,15:36:36,12,10,1, 11.8,1,1, 0.610, 10687.393, 276.069, 52663.046 23/03/20,15:36:36,13,10,1, 11.8,1,1, 0.610, 10684.808, 276.309, 52663.693 23/03/20,15:36:36,14,10,1, 11.8,1,1, 0.610, 10687.875, 276.333, 52666.932 23/03/20,15:36:36,15,10,1, 11.8,1,1, 0.610, 10685.706, 276.241, 52661.544 23/03/20,15:36:36,16,10,1, 11.8,1,1, 0.610, 10685.685, 276.599, 52666.304 23/03/20,15:36:36,17,10,1, 11.8,1,1, 0.610, 10688.325, 276.421, 52665.598 23/03/20,15:36:36,18,10,1, 11.8,1,1, 0.610, 10685.199, 276.388, 52662.383 23/03/20,15:36:36,19,10,1, 11.8,1,1, 0.610, 10687.416, 276.410, 52667.781 23/03/20,15:36:37,00,10,1, 11.9,1,1, 0.610, 10687.411, 276.410, 52667.781 23/03/20,15:36:37,01,10,1, 11.9,1,1, 0.610, 10688.331, 276.464, 52665.772 23/03/20,15:36:37,02,10,1, 11.9,1,1, 0.610, 10685.198, 276.351, 52662.218 23/03/20,15:36:37,03,10,1, 11.9,1,1, 0.610, 10687.317, 276.484, 52667.816 23/03/20,15:36:37,04,10,1, 11.9,1,1, 0.610, 10687.484, 276.150, 52663.137 23/03/20,15:36:37,05,10,1, 11.9,1,1, 0.610, 10684.723, 276.320, 52663.500 23/03/20,15:36:37,06,10,1, 11.9,1,1, 0.610, 10687.837, 276.388, 52667.078 23/03/20,15:36:37,07,10,1, 11.9,1,1, 0.610, 10685.752, 276.264, 52661.445 23/03/20,15:36:37,08,10,1, 11.9,1,1, 0.610, 10685.542, 276.618, 52666.073 23/03/20,15:36:37,09,10,1, 11.9,1,1, 0.610, 10688.333, 276.444, 52665.828 23/03/20,15:36:37,10,10,1, 11.9,1,1, 0.610, 10685.162, 276.415, 52662.191 23/03/20,15:36:37,11,10,1, 11.9,1,1, 0.610, 10687.263, 276.498, 52667.781 23/03/20,15:36:37,12,10,1, 11.9,1,1, 0.610, 10687.473, 276.168, 52663.201 23/03/20,15:36:37,13,10,1, 11.9,1,1, 0.610, 10684.668, 276.286, 52663.480 23/03/20,15:36:37,14,10,1, 11.9,1,1, 0.610, 10687.866, 276.369, 52667.096 23/03/20,15:36:37,15,10,1, 11.9,1,1, 0.610, 10686.053, 276.340, 52662.597 23/03/20,15:36:37,16,10,1, 11.9,1,1, 0.610, 10685.067, 276.463, 52665.126 23/03/20,15:36:37,17,10,1, 11.9,1,1, 0.610, 10688.309, 276.616, 52666.608 23/03/20,15:36:37,18,10,1, 11.9,1,1, 0.610, 10685.589, 276.356, 52662.090 23/03/20,15:36:37,19,10,1, 11.9,1,1, 0.610, 10686.677, 276.451, 52667.185 23/03/20,15:36:38,00,10,1, 11.8,1,1, 0.607, 10686.677, 276.451, 52667.185 23/03/20,15:36:38,01,10,1, 11.8,1,1, 0.607, 10688.234, 276.628, 52666.579 23/03/20,15:36:38,02,10,1, 11.8,1,1, 0.607, 10685.505, 276.339, 52662.061 23/03/20,15:36:38,03,10,1, 11.8,1,1, 0.607, 10686.665, 276.418, 52667.164 23/03/20,15:36:38,04,10,1, 11.8,1,1, 0.607, 10687.709, 276.341, 52664.176 23/03/20,15:36:38,05,10,1, 11.8,1,1, 0.607, 10684.543, 276.189, 52662.520 23/03/20,15:36:38,06,10,1, 11.8,1,1, 0.607, 10687.778, 276.427, 52666.816 23/03/20,15:36:38,07,10,1, 11.8,1,1, 0.607, 10685.681, 276.318, 52661.637 23/03/20,15:36:38,08,10,1, 11.8,1,1, 0.607, 10685.475, 276.606, 52666.068 23/03/20,15:36:38,09,10,1, 11.8,1,1, 0.607, 10688.185, 276.470, 52665.724 23/03/20,15:36:38,10,10,1, 11.8,1,1, 0.607, 10685.152, 276.413, 52662.350 23/03/20,15:36:38,11,10,1, 11.8,1,1, 0.607, 10687.215, 276.552, 52667.740 23/03/20,15:36:38,12,10,1, 11.8,1,1, 0.607, 10687.350, 276.209, 52663.219 23/03/20,15:36:38,13,10,1, 11.8,1,1, 0.607, 10684.700, 276.402, 52663.602 23/03/20,15:36:38,14,10,1, 11.8,1,1, 0.607, 10687.702, 276.406, 52666.953 23/03/20,15:36:38,15,10,1, 11.8,1,1, 0.607, 10685.665, 276.371, 52661.563 23/03/20,15:36:38,16,10,1, 11.8,1,1, 0.607, 10685.531, 276.668, 52666.045 23/03/20,15:36:38,17,10,1, 11.8,1,1, 0.607, 10688.139, 276.492, 52665.659 23/03/20,15:36:38,18,10,1, 11.8,1,1, 0.607, 10685.126, 276.471, 52662.340 23/03/20,15:36:38,19,10,1, 11.8,1,1, 0.607, 10687.221, 276.487, 52667.708 23/03/20,15:36:39,00,10,1, 11.8,1,1, 0.606, 10687.219, 276.487, 52667.708 23/03/20,15:36:39,01,10,1, 11.8,1,1, 0.606, 10688.163, 276.598, 52665.745 23/03/20,15:36:39,02,10,1, 11.8,1,1, 0.606, 10684.959, 276.478, 52662.172 23/03/20,15:36:39,03,10,1, 11.8,1,1, 0.606, 10687.104, 276.659, 52667.777 23/03/20,15:36:39,04,10,1, 11.8,1,1, 0.606, 10687.326, 276.268, 52663.177 23/03/20,15:36:39,05,10,1, 11.8,1,1, 0.606, 10684.521, 276.416, 52663.523 23/03/20,15:36:39,06,10,1, 11.8,1,1, 0.606, 10687.621, 276.548, 52667.101 23/03/20,15:36:39,07,10,1, 11.8,1,1, 0.606, 10685.503, 276.396, 52661.428 23/03/20,15:36:39,08,10,1, 11.8,1,1, 0.606, 10685.366, 276.722, 52666.085 23/03/20,15:36:39,09,10,1, 11.8,1,1, 0.606, 10688.115, 276.585, 52665.776 23/03/20,15:36:39,10,10,1, 11.8,1,1, 0.606, 10684.978, 276.553, 52662.244 23/03/20,15:36:39,11,10,1, 11.8,1,1, 0.606, 10687.099, 276.637, 52667.782 23/03/20,15:36:39,12,10,1, 11.8,1,1, 0.606, 10687.281, 276.271, 52663.173 23/03/20,15:36:39,13,10,1, 11.8,1,1, 0.606, 10684.490, 276.409, 52663.479 23/03/20,15:36:39,14,10,1, 11.8,1,1, 0.606, 10687.637, 276.549, 52667.131 23/03/20,15:36:39,15,10,1, 11.8,1,1, 0.606, 10685.510, 276.394, 52661.491 23/03/20,15:36:39,16,10,1, 11.8,1,1, 0.606, 10685.333, 276.739, 52666.142 23/03/20,15:36:39,17,10,1, 11.8,1,1, 0.606, 10688.102, 276.615, 52665.833 23/03/20,15:36:39,18,10,1, 11.8,1,1, 0.606, 10684.915, 276.512, 52662.205 23/03/20,15:36:39,19,10,1, 11.8,1,1, 0.606, 10687.101, 276.619, 52667.781 23/03/20,15:36:40,00,10,1, 11.8,1,1, 0.610, 10687.094, 276.619, 52667.781 23/03/20,15:36:40,01,10,1, 11.8,1,1, 0.610, 10688.067, 276.694, 52665.649 23/03/20,15:36:40,02,10,1, 11.8,1,1, 0.610, 10684.816, 276.596, 52662.325 23/03/20,15:36:40,03,10,1, 11.8,1,1, 0.610, 10687.081, 276.714, 52667.898 23/03/20,15:36:40,04,10,1, 11.8,1,1, 0.610, 10687.026, 276.396, 52663.070 23/03/20,15:36:40,05,10,1, 11.8,1,1, 0.610, 10684.362, 276.586, 52663.809 23/03/20,15:36:40,06,10,1, 11.8,1,1, 0.610, 10687.518, 276.597, 52666.910 23/03/20,15:36:40,07,10,1, 11.8,1,1, 0.610, 10685.320, 276.514, 52661.538 23/03/20,15:36:40,08,10,1, 11.8,1,1, 0.610, 10685.334, 276.882, 52666.355 23/03/20,15:36:40,09,10,1, 11.8,1,1, 0.610, 10687.937, 276.667, 52665.565 23/03/20,15:36:40,10,10,1, 11.8,1,1, 0.610, 10684.853, 276.618, 52662.384 23/03/20,15:36:40,11,10,1, 11.8,1,1, 0.610, 10687.087, 276.750, 52667.803 23/03/20,15:36:40,12,10,1, 11.8,1,1, 0.610, 10686.955, 276.381, 52662.958 23/03/20,15:36:40,13,10,1, 11.8,1,1, 0.610, 10684.398, 276.580, 52663.729 23/03/20,15:36:40,14,10,1, 11.8,1,1, 0.610, 10687.504, 276.621, 52666.901 23/03/20,15:36:40,15,10,1, 11.8,1,1, 0.610, 10685.310, 276.526, 52661.516 23/03/20,15:36:40,16,10,1, 11.8,1,1, 0.610, 10685.390, 276.897, 52666.363 23/03/20,15:36:40,17,10,1, 11.8,1,1, 0.610, 10687.928, 276.659, 52665.603 23/03/20,15:36:40,18,10,1, 11.8,1,1, 0.610, 10684.818, 276.651, 52662.389 23/03/20,15:36:40,19,10,1, 11.8,1,1, 0.610, 10687.014, 276.712, 52667.759 23/03/20,15:36:41,00,10,1, 11.9,1,1, 0.608, 10687.010, 276.712, 52667.759 23/03/20,15:36:41,01,10,1, 11.9,1,1, 0.608, 10687.915, 276.811, 52665.539 23/03/20,15:36:41,02,10,1, 11.9,1,1, 0.608, 10684.686, 276.733, 52662.393 23/03/20,15:36:41,03,10,1, 11.9,1,1, 0.608, 10687.017, 276.828, 52667.943 23/03/20,15:36:41,04,10,1, 11.9,1,1, 0.608, 10686.790, 276.477, 52662.862 23/03/20,15:36:41,05,10,1, 11.9,1,1, 0.608, 10684.232, 276.708, 52663.864 23/03/20,15:36:41,06,10,1, 11.9,1,1, 0.608, 10687.467, 276.762, 52666.965 23/03/20,15:36:41,07,10,1, 11.9,1,1, 0.608, 10685.145, 276.632, 52661.486 23/03/20,15:36:41,08,10,1, 11.9,1,1, 0.608, 10685.387, 277.011, 52666.606 23/03/20,15:36:41,09,10,1, 11.9,1,1, 0.608, 10687.902, 276.819, 52665.579 23/03/20,15:36:41,10,10,1, 11.9,1,1, 0.608, 10684.621, 276.694, 52662.353 23/03/20,15:36:41,11,10,1, 11.9,1,1, 0.608, 10686.994, 276.818, 52667.881 23/03/20,15:36:41,12,10,1, 11.9,1,1, 0.608, 10686.787, 276.574, 52662.791 23/03/20,15:36:41,13,10,1, 11.9,1,1, 0.608, 10684.208, 276.673, 52663.859 23/03/20,15:36:41,14,10,1, 11.9,1,1, 0.608, 10687.498, 276.821, 52666.984 23/03/20,15:36:41,15,10,1, 11.9,1,1, 0.608, 10685.122, 276.688, 52661.554 23/03/20,15:36:41,16,10,1, 11.9,1,1, 0.608, 10685.397, 277.038, 52666.685 23/03/20,15:36:41,17,10,1, 11.9,1,1, 0.608, 10687.908, 276.792, 52665.578 23/03/20,15:36:41,18,10,1, 11.9,1,1, 0.608, 10684.666, 276.722, 52662.427 23/03/20,15:36:41,19,10,1, 11.9,1,1, 0.608, 10687.053, 276.839, 52667.959 23/03/20,15:36:42,00,10,1, 11.9,1,1, 0.611, 10687.052, 276.839, 52667.959 23/03/20,15:36:42,01,10,1, 11.9,1,1, 0.611, 10687.844, 276.904, 52665.369 23/03/20,15:36:42,02,10,1, 11.9,1,1, 0.611, 10684.617, 276.828, 52662.658 23/03/20,15:36:42,03,10,1, 11.9,1,1, 0.611, 10687.091, 276.899, 52667.806 23/03/20,15:36:42,04,10,1, 11.9,1,1, 0.611, 10686.386, 276.654, 52662.586 23/03/20,15:36:42,05,10,1, 11.9,1,1, 0.611, 10684.273, 276.919, 52664.333 23/03/20,15:36:42,06,10,1, 11.9,1,1, 0.611, 10687.420, 276.964, 52666.690 23/03/20,15:36:42,07,10,1, 11.9,1,1, 0.611, 10684.995, 276.912, 52661.792 23/03/20,15:36:42,08,10,1, 11.9,1,1, 0.611, 10685.690, 277.163, 52667.002 23/03/20,15:36:42,09,10,1, 11.9,1,1, 0.611, 10687.770, 276.887, 52665.210 23/03/20,15:36:42,10,10,1, 11.9,1,1, 0.611, 10684.626, 276.886, 52662.828 23/03/20,15:36:42,11,10,1, 11.9,1,1, 0.611, 10687.129, 276.963, 52667.843 23/03/20,15:36:42,12,10,1, 11.9,1,1, 0.611, 10686.367, 276.631, 52662.528 23/03/20,15:36:42,13,10,1, 11.9,1,1, 0.611, 10684.315, 276.946, 52664.401 23/03/20,15:36:42,14,10,1, 11.9,1,1, 0.611, 10687.487, 276.944, 52666.716 23/03/20,15:36:42,15,10,1, 11.9,1,1, 0.611, 10685.037, 276.909, 52661.816 23/03/20,15:36:42,16,10,1, 11.9,1,1, 0.611, 10685.689, 277.185, 52667.076 23/03/20,15:36:42,17,10,1, 11.9,1,1, 0.611, 10687.725, 276.948, 52665.149 23/03/20,15:36:42,18,10,1, 11.9,1,1, 0.611, 10684.615, 276.892, 52662.854 23/03/20,15:36:42,19,10,1, 11.9,1,1, 0.611, 10687.109, 276.935, 52667.776 23/03/20,15:36:43,00,10,1, 11.8,1,1, 0.608, 10687.102, 276.935, 52667.776 23/03/20,15:36:43,01,10,1, 11.8,1,1, 0.608, 10687.784, 276.977, 52664.933 23/03/20,15:36:43,02,10,1, 11.8,1,1, 0.608, 10684.502, 276.940, 52662.927 23/03/20,15:36:43,03,10,1, 11.8,1,1, 0.608, 10687.179, 277.066, 52667.786 23/03/20,15:36:43,04,10,1, 11.8,1,1, 0.608, 10686.093, 276.767, 52662.201 23/03/20,15:36:43,05,10,1, 11.8,1,1, 0.608, 10684.390, 277.127, 52664.788 23/03/20,15:36:43,06,10,1, 11.8,1,1, 0.608, 10687.625, 277.112, 52666.724 23/03/20,15:36:43,07,10,1, 11.8,1,1, 0.608, 10684.880, 277.070, 52661.870 23/03/20,15:36:43,08,10,1, 11.8,1,1, 0.608, 10685.995, 277.290, 52667.509 23/03/20,15:36:43,09,10,1, 11.8,1,1, 0.608, 10687.717, 277.003, 52664.911 23/03/20,15:36:43,10,10,1, 11.8,1,1, 0.608, 10684.495, 276.950, 52662.966 23/03/20,15:36:43,11,10,1, 11.8,1,1, 0.608, 10687.199, 277.064, 52667.797 23/03/20,15:36:43,12,10,1, 11.8,1,1, 0.608, 10686.088, 276.828, 52662.211 23/03/20,15:36:43,13,10,1, 11.8,1,1, 0.608, 10684.356, 277.099, 52664.794 23/03/20,15:36:43,14,10,1, 11.8,1,1, 0.608, 10687.640, 277.131, 52666.737 23/03/20,15:36:43,15,10,1, 11.8,1,1, 0.608, 10684.892, 277.050, 52661.901 23/03/20,15:36:43,16,10,1, 11.8,1,1, 0.608, 10686.049, 277.333, 52667.540 23/03/20,15:36:43,17,10,1, 11.8,1,1, 0.608, 10687.740, 276.976, 52664.812 23/03/20,15:36:43,18,10,1, 11.8,1,1, 0.608, 10684.423, 276.955, 52662.921 23/03/20,15:36:43,19,10,1, 11.8,1,1, 0.608, 10687.213, 277.128, 52667.862 23/03/20,15:36:44,00,10,1, 11.8,1,1, 0.607, 10687.211, 277.128, 52667.862 23/03/20,15:36:44,01,10,1, 11.8,1,1, 0.607, 10687.899, 277.041, 52664.605 23/03/20,15:36:44,02,10,1, 11.8,1,1, 0.607, 10684.198, 276.944, 52662.767 23/03/20,15:36:44,03,10,1, 11.8,1,1, 0.607, 10687.291, 277.168, 52668.053 23/03/20,15:36:44,04,10,1, 11.8,1,1, 0.607, 10685.880, 276.967, 52661.873 23/03/20,15:36:44,05,10,1, 11.8,1,1, 0.607, 10684.381, 277.246, 52665.214 23/03/20,15:36:44,06,10,1, 11.8,1,1, 0.607, 10687.936, 277.298, 52666.870 23/03/20,15:36:44,07,10,1, 11.8,1,1, 0.607, 10684.887, 277.072, 52661.744 23/03/20,15:36:44,08,10,1, 11.8,1,1, 0.607, 10686.261, 277.380, 52667.956 23/03/20,15:36:44,09,10,1, 11.8,1,1, 0.607, 10687.809, 277.012, 52664.546 23/03/20,15:36:44,10,10,1, 11.8,1,1, 0.607, 10684.192, 277.008, 52662.842 23/03/20,15:36:44,11,10,1, 11.8,1,1, 0.607, 10687.308, 277.231, 52668.000 23/03/20,15:36:44,12,10,1, 11.8,1,1, 0.607, 10685.812, 276.957, 52661.734 23/03/20,15:36:44,13,10,1, 11.8,1,1, 0.607, 10684.413, 277.307, 52665.264 23/03/20,15:36:44,14,10,1, 11.8,1,1, 0.607, 10687.953, 277.339, 52666.949 23/03/20,15:36:44,15,10,1, 11.8,1,1, 0.607, 10684.853, 277.092, 52661.786 23/03/20,15:36:44,16,10,1, 11.8,1,1, 0.607, 10686.296, 277.391, 52667.949 23/03/20,15:36:44,17,10,1, 11.8,1,1, 0.607, 10687.738, 277.102, 52664.462 23/03/20,15:36:44,18,10,1, 11.8,1,1, 0.607, 10684.186, 277.018, 52662.862 23/03/20,15:36:44,19,10,1, 11.8,1,1, 0.607, 10687.295, 277.185, 52667.931 23/03/20,15:36:45,00,09,1, 11.9,1,1, 0.608, 10687.294, 277.185, 52667.931 23/03/20,15:36:45,01,09,1, 11.9,1,1, 0.608, 10687.452, 277.104, 52663.750 23/03/20,15:36:45,02,09,1, 11.9,1,1, 0.608, 10683.973, 277.149, 52663.264 23/03/20,15:36:45,03,09,1, 11.9,1,1, 0.608, 10687.526, 277.474, 52668.010 23/03/20,15:36:45,04,09,1, 11.9,1,1, 0.608, 10685.445, 277.153, 52661.450 23/03/20,15:36:45,05,09,1, 11.9,1,1, 0.608, 10684.768, 277.538, 52666.206 23/03/20,15:36:45,06,09,1, 11.9,1,1, 0.608, 10688.206, 277.440, 52666.666 23/03/20,15:36:45,07,09,1, 11.9,1,1, 0.608, 10684.598, 277.228, 52661.934 23/03/20,15:36:45,08,09,1, 11.9,1,1, 0.608, 10686.678, 277.467, 52668.437 23/03/20,15:36:45,09,09,1, 11.9,1,1, 0.608, 10687.339, 277.124, 52663.578 23/03/20,15:36:45,10,09,1, 11.9,1,1, 0.608, 10683.859, 277.167, 52663.266 23/03/20,15:36:45,11,09,1, 11.9,1,1, 0.608, 10687.546, 277.414, 52667.979 23/03/20,15:36:45,12,09,1, 11.9,1,1, 0.608, 10685.377, 277.147, 52661.393 23/03/20,15:36:45,13,09,1, 11.9,1,1, 0.608, 10684.811, 277.574, 52666.349 23/03/20,15:36:45,14,09,1, 11.9,1,1, 0.608, 10688.264, 277.457, 52666.556 23/03/20,15:36:45,15,09,1, 11.9,1,1, 0.608, 10684.589, 277.168, 52661.875 23/03/20,15:36:45,16,09,1, 11.9,1,1, 0.608, 10686.800, 277.544, 52668.610 23/03/20,15:36:45,17,09,1, 11.9,1,1, 0.608, 10687.321, 277.121, 52663.516 23/03/20,15:36:45,18,09,1, 11.9,1,1, 0.608, 10683.897, 277.161, 52663.372 23/03/20,15:36:45,19,09,1, 11.9,1,1, 0.608, 10687.573, 277.467, 52668.049 23/03/20,15:36:46,00,09,1, 11.9,1,1, 0.609, 10687.569, 277.467, 52668.049 23/03/20,15:36:46,01,09,1, 11.9,1,1, 0.609, 10686.665, 277.152, 52662.629 23/03/20,15:36:46,02,09,1, 11.9,1,1, 0.609, 10683.952, 277.415, 52664.253 23/03/20,15:36:46,03,09,1, 11.9,1,1, 0.609, 10687.713, 277.553, 52667.543 23/03/20,15:36:46,04,09,1, 11.9,1,1, 0.609, 10684.978, 277.363, 52661.542 23/03/20,15:36:46,05,09,1, 11.9,1,1, 0.609, 10685.601, 277.696, 52667.339 23/03/20,15:36:46,06,09,1, 11.9,1,1, 0.609, 10688.093, 277.453, 52665.633 23/03/20,15:36:46,07,09,1, 11.9,1,1, 0.609, 10684.384, 277.282, 52662.407 23/03/20,15:36:46,08,09,1, 11.9,1,1, 0.609, 10687.091, 277.528, 52668.433 23/03/20,15:36:46,09,09,1, 11.9,1,1, 0.609, 10686.484, 277.178, 52662.463 23/03/20,15:36:46,10,09,1, 11.9,1,1, 0.609, 10684.085, 277.393, 52664.278 23/03/20,15:36:46,11,09,1, 11.9,1,1, 0.609, 10687.741, 277.592, 52667.472 23/03/20,15:36:46,12,09,1, 11.9,1,1, 0.609, 10685.005, 277.309, 52661.591 23/03/20,15:36:46,13,09,1, 11.9,1,1, 0.609, 10685.650, 277.695, 52667.546 23/03/20,15:36:46,14,09,1, 11.9,1,1, 0.609, 10688.089, 277.449, 52665.560 23/03/20,15:36:46,15,09,1, 11.9,1,1, 0.609, 10684.326, 277.290, 52662.500 23/03/20,15:36:46,16,09,1, 11.9,1,1, 0.609, 10687.142, 277.471, 52668.382 23/03/20,15:36:46,17,09,1, 11.9,1,1, 0.609, 10686.418, 277.181, 52662.449 23/03/20,15:36:46,18,09,1, 11.9,1,1, 0.609, 10684.029, 277.415, 52664.436 23/03/20,15:36:46,19,09,1, 11.9,1,1, 0.609, 10687.754, 277.565, 52667.466 23/03/20,15:36:47,00,09,1, 11.9,1,1, 0.611, 10687.753, 277.565, 52667.466 23/03/20,15:36:47,01,09,1, 11.9,1,1, 0.611, 10685.611, 277.269, 52661.961 23/03/20,15:36:47,02,09,1, 11.9,1,1, 0.611, 10684.708, 277.662, 52665.670 23/03/20,15:36:47,03,09,1, 11.9,1,1, 0.611, 10687.816, 277.563, 52666.621 23/03/20,15:36:47,04,09,1, 11.9,1,1, 0.611, 10684.743, 277.464, 52662.323 23/03/20,15:36:47,05,09,1, 11.9,1,1, 0.611, 10686.519, 277.710, 52668.149 23/03/20,15:36:47,06,09,1, 11.9,1,1, 0.611, 10687.414, 277.327, 52664.146 23/03/20,15:36:47,07,09,1, 11.9,1,1, 0.611, 10684.277, 277.397, 52663.477 23/03/20,15:36:47,08,09,1, 11.9,1,1, 0.611, 10687.304, 277.466, 52667.697 23/03/20,15:36:47,09,09,1, 11.9,1,1, 0.611, 10685.512, 277.304, 52661.937 23/03/20,15:36:47,10,09,1, 11.9,1,1, 0.611, 10684.718, 277.693, 52665.882 23/03/20,15:36:47,11,09,1, 11.9,1,1, 0.611, 10687.800, 277.535, 52666.434 23/03/20,15:36:47,12,09,1, 11.9,1,1, 0.611, 10684.703, 277.509, 52662.286 23/03/20,15:36:47,13,09,1, 11.9,1,1, 0.611, 10686.604, 277.688, 52668.149 23/03/20,15:36:47,14,09,1, 11.9,1,1, 0.611, 10687.373, 277.336, 52664.034 23/03/20,15:36:47,15,09,1, 11.9,1,1, 0.611, 10684.238, 277.338, 52663.547 23/03/20,15:36:47,16,09,1, 11.9,1,1, 0.611, 10687.362, 277.534, 52667.679 23/03/20,15:36:47,17,09,1, 11.9,1,1, 0.611, 10685.490, 277.279, 52661.846 23/03/20,15:36:47,18,09,1, 11.9,1,1, 0.611, 10684.802, 277.669, 52666.118 23/03/20,15:36:47,19,09,1, 11.9,1,1, 0.611, 10687.837, 277.603, 52666.385 23/03/20,15:36:48,00,09,1, 11.9,1,1, 0.610, 10687.836, 277.603, 52666.385 23/03/20,15:36:48,01,09,1, 11.9,1,1, 0.610, 10685.045, 277.506, 52661.815 23/03/20,15:36:48,02,09,1, 11.9,1,1, 0.610, 10685.497, 277.794, 52667.169 23/03/20,15:36:48,03,09,1, 11.9,1,1, 0.610, 10687.853, 277.512, 52665.636 23/03/20,15:36:48,04,09,1, 11.9,1,1, 0.610, 10684.572, 277.545, 52663.056 23/03/20,15:36:48,05,09,1, 11.9,1,1, 0.610, 10687.048, 277.585, 52668.130 23/03/20,15:36:48,06,09,1, 11.9,1,1, 0.610, 10686.448, 277.274, 52662.930 23/03/20,15:36:48,07,09,1, 11.9,1,1, 0.610, 10684.258, 277.504, 52664.478 23/03/20,15:36:48,08,09,1, 11.9,1,1, 0.610, 10687.470, 277.593, 52667.111 23/03/20,15:36:48,09,09,1, 11.9,1,1, 0.610, 10684.987, 277.496, 52661.963 23/03/20,15:36:48,10,09,1, 11.9,1,1, 0.610, 10685.625, 277.807, 52667.303 23/03/20,15:36:48,11,09,1, 11.9,1,1, 0.610, 10687.791, 277.530, 52665.541 23/03/20,15:36:48,12,09,1, 11.9,1,1, 0.610, 10684.570, 277.507, 52663.074 23/03/20,15:36:48,13,09,1, 11.9,1,1, 0.610, 10687.103, 277.606, 52668.156 23/03/20,15:36:48,14,09,1, 11.9,1,1, 0.610, 10686.389, 277.278, 52662.796 23/03/20,15:36:48,15,09,1, 11.9,1,1, 0.610, 10684.323, 277.554, 52664.648 23/03/20,15:36:48,16,09,1, 11.9,1,1, 0.610, 10687.455, 277.561, 52667.060 23/03/20,15:36:48,17,09,1, 11.9,1,1, 0.610, 10684.981, 277.557, 52661.985 23/03/20,15:36:48,18,09,1, 11.9,1,1, 0.610, 10685.716, 277.823, 52667.370 23/03/20,15:36:48,19,09,1, 11.9,1,1, 0.610, 10687.755, 277.480, 52665.383 23/03/20,15:36:49,00,10,1, 11.9,1,1, 0.612, 10687.753, 277.480, 52665.383 23/03/20,15:36:49,01,10,1, 11.9,1,1, 0.612, 10684.801, 277.512, 52662.178 23/03/20,15:36:49,02,10,1, 11.9,1,1, 0.612, 10686.422, 277.739, 52668.066 23/03/20,15:36:49,03,10,1, 11.9,1,1, 0.612, 10687.494, 277.402, 52664.423 23/03/20,15:36:49,04,10,1, 11.9,1,1, 0.612, 10684.315, 277.453, 52663.408 23/03/20,15:36:49,05,10,1, 11.9,1,1, 0.612, 10687.319, 277.522, 52667.837 23/03/20,15:36:49,06,10,1, 11.9,1,1, 0.612, 10685.615, 277.328, 52661.866 23/03/20,15:36:49,07,10,1, 11.9,1,1, 0.612, 10684.614, 277.680, 52665.763 23/03/20,15:36:49,08,10,1, 11.9,1,1, 0.612, 10687.790, 277.584, 52666.615 23/03/20,15:36:49,09,10,1, 11.9,1,1, 0.612, 10684.713, 277.533, 52662.244 23/03/20,15:36:49,10,10,1, 11.9,1,1, 0.612, 10686.475, 277.746, 52668.172 23/03/20,15:36:49,11,10,1, 11.9,1,1, 0.612, 10687.426, 277.371, 52664.210 23/03/20,15:36:49,12,10,1, 11.9,1,1, 0.612, 10684.268, 277.443, 52663.469 23/03/20,15:36:49,13,10,1, 11.9,1,1, 0.612, 10687.340, 277.511, 52667.796 23/03/20,15:36:49,14,10,1, 11.9,1,1, 0.612, 10685.526, 277.331, 52661.893 23/03/20,15:36:49,15,10,1, 11.9,1,1, 0.612, 10684.634, 277.719, 52665.914 23/03/20,15:36:49,16,10,1, 11.9,1,1, 0.612, 10687.840, 277.650, 52666.558 23/03/20,15:36:49,17,10,1, 11.9,1,1, 0.612, 10684.695, 277.530, 52662.305 23/03/20,15:36:49,18,10,1, 11.9,1,1, 0.612, 10686.532, 277.727, 52668.175 23/03/20,15:36:49,19,10,1, 11.9,1,1, 0.612, 10687.313, 277.391, 52664.107 23/03/20,15:36:50,00,12,1, 11.9,1,1, 0.611, 10687.311, 277.391, 52664.107 23/03/20,15:36:50,01,12,1, 11.9,1,1, 0.611, 10684.518, 277.441, 52662.769 23/03/20,15:36:50,02,12,1, 11.9,1,1, 0.611, 10687.009, 277.563, 52668.241 23/03/20,15:36:50,03,12,1, 11.9,1,1, 0.611, 10686.481, 277.204, 52662.788 23/03/20,15:36:50,04,12,1, 11.9,1,1, 0.611, 10684.260, 277.533, 52664.527 23/03/20,15:36:50,05,12,1, 11.9,1,1, 0.611, 10687.432, 277.546, 52666.992 23/03/20,15:36:50,06,12,1, 11.9,1,1, 0.611, 10684.938, 277.443, 52661.888 23/03/20,15:36:50,07,12,1, 11.9,1,1, 0.611, 10685.557, 277.751, 52667.223 23/03/20,15:36:50,08,12,1, 11.9,1,1, 0.611, 10687.772, 277.517, 52665.482 23/03/20,15:36:50,09,12,1, 11.9,1,1, 0.611, 10684.568, 277.461, 52662.935 23/03/20,15:36:50,10,12,1, 11.9,1,1, 0.611, 10687.062, 277.536, 52668.122 23/03/20,15:36:50,11,12,1, 11.9,1,1, 0.611, 10686.377, 277.178, 52662.724 23/03/20,15:36:50,12,12,1, 11.9,1,1, 0.611, 10684.262, 277.490, 52664.589 23/03/20,15:36:50,13,12,1, 11.9,1,1, 0.611, 10687.485, 277.547, 52667.035 23/03/20,15:36:50,14,12,1, 11.9,1,1, 0.611, 10684.868, 277.472, 52661.860 23/03/20,15:36:50,15,12,1, 11.9,1,1, 0.611, 10685.686, 277.766, 52667.411 23/03/20,15:36:50,16,12,1, 11.9,1,1, 0.611, 10687.720, 277.469, 52665.358 23/03/20,15:36:50,17,12,1, 11.9,1,1, 0.611, 10684.530, 277.432, 52663.087 23/03/20,15:36:50,18,12,1, 11.9,1,1, 0.611, 10687.128, 277.450, 52668.090 23/03/20,15:36:50,19,12,1, 11.9,1,1, 0.611, 10686.253, 277.241, 52662.682 23/03/20,15:36:51,00,10,1, 11.9,1,1, 0.607, 10686.251, 277.241, 52662.682 23/03/20,15:36:51,01,10,1, 11.9,1,1, 0.607, 10683.924, 277.202, 52662.814 23/03/20,15:36:51,02,10,1, 11.9,1,1, 0.607, 10687.277, 277.516, 52668.361 23/03/20,15:36:51,03,10,1, 11.9,1,1, 0.607, 10685.711, 277.218, 52661.699 23/03/20,15:36:51,04,10,1, 11.9,1,1, 0.607, 10684.178, 277.521, 52665.481 23/03/20,15:36:51,05,10,1, 11.9,1,1, 0.607, 10688.071, 277.611, 52667.160 23/03/20,15:36:51,06,10,1, 11.9,1,1, 0.607, 10684.599, 277.285, 52661.673 23/03/20,15:36:51,07,10,1, 11.9,1,1, 0.607, 10686.280, 277.670, 52668.398 23/03/20,15:36:51,08,10,1, 11.9,1,1, 0.607, 10687.659, 277.269, 52664.412 23/03/20,15:36:51,09,10,1, 11.9,1,1, 0.607, 10683.904, 277.190, 52662.887 23/03/20,15:36:51,10,10,1, 11.9,1,1, 0.607, 10687.309, 277.487, 52668.281 23/03/20,15:36:51,11,10,1, 11.9,1,1, 0.607, 10685.624, 277.215, 52661.629 23/03/20,15:36:51,12,10,1, 11.9,1,1, 0.607, 10684.332, 277.566, 52665.692 23/03/20,15:36:51,13,10,1, 11.9,1,1, 0.607, 10688.076, 277.635, 52667.064 23/03/20,15:36:51,14,10,1, 11.9,1,1, 0.607, 10684.581, 277.312, 52661.760 23/03/20,15:36:51,15,10,1, 11.9,1,1, 0.607, 10686.362, 277.651, 52668.392 23/03/20,15:36:51,16,10,1, 11.9,1,1, 0.607, 10687.583, 277.271, 52664.257 23/03/20,15:36:51,17,10,1, 11.9,1,1, 0.607, 10683.809, 277.190, 52662.971 23/03/20,15:36:51,18,10,1, 11.9,1,1, 0.607, 10687.359, 277.502, 52668.241 23/03/20,15:36:51,19,10,1, 11.9,1,1, 0.607, 10685.520, 277.177, 52661.633 23/03/20,15:36:52,00,09,1, 11.9,1,1, 0.613, 10685.517, 277.177, 52661.633 23/03/20,15:36:52,01,09,1, 11.9,1,1, 0.613, 10684.235, 277.220, 52663.935 23/03/20,15:36:52,02,09,1, 11.9,1,1, 0.613, 10687.021, 277.399, 52667.094 23/03/20,15:36:52,03,09,1, 11.9,1,1, 0.613, 10685.342, 277.384, 52662.714 23/03/20,15:36:52,04,09,1, 11.9,1,1, 0.613, 10685.358, 277.467, 52666.470 23/03/20,15:36:52,05,09,1, 11.9,1,1, 0.613, 10687.532, 277.391, 52666.015 23/03/20,15:36:52,06,09,1, 11.9,1,1, 0.613, 10684.921, 277.283, 52663.107 23/03/20,15:36:52,07,09,1, 11.9,1,1, 0.613, 10686.521, 277.263, 52667.352 23/03/20,15:36:52,08,09,1, 11.9,1,1, 0.613, 10686.493, 277.237, 52663.572 23/03/20,15:36:52,09,09,1, 11.9,1,1, 0.613, 10684.283, 277.233, 52664.054 23/03/20,15:36:52,10,09,1, 11.9,1,1, 0.613, 10686.992, 277.381, 52666.958 23/03/20,15:36:52,11,09,1, 11.9,1,1, 0.613, 10685.354, 277.400, 52662.695 23/03/20,15:36:52,12,09,1, 11.9,1,1, 0.613, 10685.407, 277.426, 52666.507 23/03/20,15:36:52,13,09,1, 11.9,1,1, 0.613, 10687.579, 277.400, 52665.972 23/03/20,15:36:52,14,09,1, 11.9,1,1, 0.613, 10684.874, 277.238, 52663.091 23/03/20,15:36:52,15,09,1, 11.9,1,1, 0.613, 10686.522, 277.257, 52667.372 23/03/20,15:36:52,16,09,1, 11.9,1,1, 0.613, 10686.341, 277.158, 52663.462 23/03/20,15:36:52,17,09,1, 11.9,1,1, 0.613, 10684.336, 277.261, 52664.181 23/03/20,15:36:52,18,09,1, 11.9,1,1, 0.613, 10687.016, 277.418, 52666.903 23/03/20,15:36:52,19,09,1, 11.9,1,1, 0.613, 10685.343, 277.398, 52662.674 23/03/20,15:36:53,00,10,1, 11.9,1,1, 0.612, 10685.341, 277.398, 52662.674 23/03/20,15:36:53,01,10,1, 11.9,1,1, 0.612, 10684.569, 277.327, 52665.166 23/03/20,15:36:53,02,10,1, 11.9,1,1, 0.612, 10687.428, 277.472, 52666.813 23/03/20,15:36:53,03,10,1, 11.9,1,1, 0.612, 10685.185, 277.362, 52662.813 23/03/20,15:36:53,04,10,1, 11.9,1,1, 0.612, 10686.103, 277.333, 52667.324 23/03/20,15:36:53,05,10,1, 11.9,1,1, 0.612, 10687.268, 277.287, 52664.826 23/03/20,15:36:53,06,10,1, 11.9,1,1, 0.612, 10684.429, 277.122, 52663.371 23/03/20,15:36:53,07,10,1, 11.9,1,1, 0.612, 10686.730, 277.229, 52667.327 23/03/20,15:36:53,08,10,1, 11.9,1,1, 0.612, 10685.724, 277.208, 52662.702 23/03/20,15:36:53,09,10,1, 11.9,1,1, 0.612, 10684.608, 277.335, 52665.340 23/03/20,15:36:53,10,10,1, 11.9,1,1, 0.612, 10687.464, 277.421, 52666.746 23/03/20,15:36:53,11,10,1, 11.9,1,1, 0.612, 10685.116, 277.296, 52662.736 23/03/20,15:36:53,12,10,1, 11.9,1,1, 0.612, 10686.144, 277.321, 52667.480 23/03/20,15:36:53,13,10,1, 11.9,1,1, 0.612, 10687.231, 277.177, 52664.725 23/03/20,15:36:53,14,10,1, 11.9,1,1, 0.612, 10684.426, 277.085, 52663.378 23/03/20,15:36:53,15,10,1, 11.9,1,1, 0.612, 10686.756, 277.246, 52667.270 23/03/20,15:36:53,16,10,1, 11.9,1,1, 0.612, 10685.724, 277.261, 52662.761 23/03/20,15:36:53,17,10,1, 11.9,1,1, 0.612, 10684.713, 277.334, 52665.477 23/03/20,15:36:53,18,10,1, 11.9,1,1, 0.612, 10687.544, 277.462, 52666.757 23/03/20,15:36:53,19,10,1, 11.9,1,1, 0.612, 10685.122, 277.276, 52662.843 23/03/20,15:36:54,00,09,1, 11.8,1,1, 0.613, 10685.116, 277.276, 52662.843 23/03/20,15:36:54,01,09,1, 11.8,1,1, 0.613, 10685.494, 277.476, 52667.552 23/03/20,15:36:54,02,09,1, 11.8,1,1, 0.613, 10688.108, 277.196, 52665.736 23/03/20,15:36:54,03,09,1, 11.8,1,1, 0.613, 10684.217, 277.014, 52662.583 23/03/20,15:36:54,04,09,1, 11.8,1,1, 0.613, 10687.063, 277.293, 52668.423 23/03/20,15:36:54,05,09,1, 11.8,1,1, 0.613, 10686.316, 276.940, 52662.466 23/03/20,15:36:54,06,09,1, 11.8,1,1, 0.613, 10683.969, 277.163, 52664.586 23/03/20,15:36:54,07,09,1, 11.8,1,1, 0.613, 10687.681, 277.352, 52667.509 23/03/20,15:36:54,08,09,1, 11.8,1,1, 0.613, 10684.860, 277.141, 52661.718 23/03/20,15:36:54,09,09,1, 11.8,1,1, 0.613, 10685.626, 277.434, 52667.653 23/03/20,15:36:54,10,09,1, 11.8,1,1, 0.613, 10687.958, 277.155, 52665.528 23/03/20,15:36:54,11,09,1, 11.8,1,1, 0.613, 10684.208, 277.037, 52662.612 23/03/20,15:36:54,12,09,1, 11.8,1,1, 0.613, 10687.113, 277.248, 52668.468 23/03/20,15:36:54,13,09,1, 11.8,1,1, 0.613, 10686.274, 276.960, 52662.441 23/03/20,15:36:54,14,09,1, 11.8,1,1, 0.613, 10683.968, 277.218, 52664.681 23/03/20,15:36:54,15,09,1, 11.8,1,1, 0.613, 10687.779, 277.342, 52667.516 23/03/20,15:36:54,16,09,1, 11.8,1,1, 0.613, 10684.806, 277.074, 52661.619 23/03/20,15:36:54,17,09,1, 11.8,1,1, 0.613, 10685.727, 277.432, 52667.795 23/03/20,15:36:54,18,09,1, 11.8,1,1, 0.613, 10687.927, 277.175, 52665.344 23/03/20,15:36:54,19,09,1, 11.8,1,1, 0.613, 10684.533, 277.094, 52663.748 23/03/20,15:36:55,00,10,1, 12.0,1,1, 0.607, 10684.532, 277.094, 52663.748 23/03/20,15:36:55,01,10,1, 12.0,1,1, 0.607, 10686.292, 277.157, 52667.390 23/03/20,15:36:55,02,10,1, 12.0,1,1, 0.607, 10687.227, 277.028, 52664.568 23/03/20,15:36:55,03,10,1, 12.0,1,1, 0.607, 10684.449, 276.965, 52663.481 23/03/20,15:36:55,04,10,1, 12.0,1,1, 0.607, 10686.865, 277.089, 52667.232 23/03/20,15:36:55,05,10,1, 12.0,1,1, 0.607, 10685.743, 277.142, 52662.677 23/03/20,15:36:55,06,10,1, 12.0,1,1, 0.607, 10684.804, 277.167, 52665.615 23/03/20,15:36:55,07,10,1, 12.0,1,1, 0.607, 10687.618, 277.248, 52666.625 23/03/20,15:36:55,08,10,1, 12.0,1,1, 0.607, 10685.148, 277.069, 52662.859 23/03/20,15:36:55,09,10,1, 12.0,1,1, 0.607, 10686.341, 277.119, 52667.470 23/03/20,15:36:55,10,10,1, 12.0,1,1, 0.607, 10687.170, 277.056, 52664.461 23/03/20,15:36:55,11,10,1, 12.0,1,1, 0.607, 10684.398, 276.914, 52663.456 23/03/20,15:36:55,12,10,1, 12.0,1,1, 0.607, 10686.912, 277.101, 52667.265 23/03/20,15:36:55,13,10,1, 12.0,1,1, 0.607, 10685.651, 277.091, 52662.628 23/03/20,15:36:55,14,10,1, 12.0,1,1, 0.607, 10684.928, 277.200, 52665.760 23/03/20,15:36:55,15,10,1, 12.0,1,1, 0.607, 10687.639, 277.277, 52666.628 23/03/20,15:36:55,16,10,1, 12.0,1,1, 0.607, 10685.135, 277.049, 52662.886 23/03/20,15:36:55,17,10,1, 12.0,1,1, 0.607, 10686.443, 277.098, 52667.532 23/03/20,15:36:55,18,10,1, 12.0,1,1, 0.607, 10687.040, 276.958, 52664.285 23/03/20,15:36:55,19,10,1, 12.0,1,1, 0.607, 10684.347, 276.945, 52663.580 23/03/20,15:36:56,00,10,1, 11.9,1,1, 0.615, 10684.340, 276.945, 52663.580 23/03/20,15:36:56,01,10,1, 11.9,1,1, 0.615, 10687.322, 277.165, 52668.790 23/03/20,15:36:56,02,10,1, 11.9,1,1, 0.615, 10686.287, 276.747, 52662.087 23/03/20,15:36:56,03,10,1, 11.9,1,1, 0.615, 10683.963, 277.021, 52665.011 23/03/20,15:36:56,04,10,1, 11.9,1,1, 0.615, 10687.963, 277.227, 52667.510 23/03/20,15:36:56,05,10,1, 11.9,1,1, 0.615, 10684.794, 276.882, 52661.507 23/03/20,15:36:56,06,10,1, 11.9,1,1, 0.615, 10685.903, 277.313, 52668.099 23/03/20,15:36:56,07,10,1, 11.9,1,1, 0.615, 10688.008, 276.932, 52665.181 23/03/20,15:36:56,08,10,1, 11.9,1,1, 0.615, 10684.122, 276.843, 52662.699 23/03/20,15:36:56,09,10,1, 11.9,1,1, 0.615, 10687.309, 277.116, 52668.691 23/03/20,15:36:56,10,10,1, 11.9,1,1, 0.615, 10686.128, 276.742, 52662.045 23/03/20,15:36:56,11,10,1, 11.9,1,1, 0.615, 10684.098, 277.125, 52665.143 23/03/20,15:36:56,12,10,1, 11.9,1,1, 0.615, 10688.019, 277.171, 52667.447 23/03/20,15:36:56,13,10,1, 11.9,1,1, 0.615, 10684.741, 276.944, 52661.595 23/03/20,15:36:56,14,10,1, 11.9,1,1, 0.615, 10686.054, 277.305, 52668.244 23/03/20,15:36:56,15,10,1, 11.9,1,1, 0.615, 10687.982, 276.921, 52665.049 23/03/20,15:36:56,16,10,1, 11.9,1,1, 0.615, 10684.092, 276.861, 52662.722 23/03/20,15:36:56,17,10,1, 11.9,1,1, 0.615, 10687.400, 277.124, 52668.591 23/03/20,15:36:56,18,10,1, 11.9,1,1, 0.615, 10685.979, 276.757, 52661.958 23/03/20,15:36:56,19,10,1, 11.9,1,1, 0.615, 10684.169, 277.069, 52665.146 23/03/20,15:36:57,00,10,1, 11.9,1,1, 0.611, 10684.165, 277.069, 52665.146 23/03/20,15:36:57,01,10,1, 11.9,1,1, 0.611, 10687.718, 277.101, 52668.339 23/03/20,15:36:57,02,10,1, 11.9,1,1, 0.611, 10685.396, 276.754, 52661.440 23/03/20,15:36:57,03,10,1, 11.9,1,1, 0.611, 10684.870, 277.216, 52666.747 23/03/20,15:36:57,04,10,1, 11.9,1,1, 0.611, 10688.349, 277.079, 52666.750 23/03/20,15:36:57,05,10,1, 11.9,1,1, 0.611, 10684.494, 276.817, 52662.047 23/03/20,15:36:57,06,10,1, 11.9,1,1, 0.611, 10686.905, 277.154, 52668.877 23/03/20,15:36:57,07,10,1, 11.9,1,1, 0.611, 10687.276, 276.686, 52663.357 23/03/20,15:36:57,08,10,1, 11.9,1,1, 0.611, 10684.163, 276.841, 52663.875 23/03/20,15:36:57,09,10,1, 11.9,1,1, 0.611, 10687.408, 276.998, 52667.829 23/03/20,15:36:57,10,10,1, 11.9,1,1, 0.611, 10685.696, 276.883, 52662.331 23/03/20,15:36:57,11,10,1, 11.9,1,1, 0.611, 10685.064, 277.025, 52666.261 23/03/20,15:36:57,12,10,1, 11.9,1,1, 0.611, 10687.874, 277.047, 52666.544 23/03/20,15:36:57,13,10,1, 11.9,1,1, 0.611, 10684.885, 276.917, 52662.660 23/03/20,15:36:57,14,10,1, 11.9,1,1, 0.611, 10686.529, 277.076, 52667.909 23/03/20,15:36:57,15,10,1, 11.9,1,1, 0.611, 10687.156, 276.869, 52664.162 23/03/20,15:36:57,16,10,1, 11.9,1,1, 0.611, 10684.423, 276.825, 52663.906 23/03/20,15:36:57,17,10,1, 11.9,1,1, 0.611, 10687.356, 277.030, 52667.652 23/03/20,15:36:57,18,10,1, 11.9,1,1, 0.611, 10685.687, 276.855, 52662.521 23/03/20,15:36:57,19,10,1, 11.9,1,1, 0.611, 10685.129, 277.040, 52666.262 23/03/20,15:36:58,00,11,1, 11.9,1,1, 0.613, 10685.124, 277.040, 52666.262 23/03/20,15:36:58,01,11,1, 11.9,1,1, 0.613, 10687.708, 277.005, 52667.368 23/03/20,15:36:58,02,11,1, 11.9,1,1, 0.613, 10685.427, 276.903, 52662.531 23/03/20,15:36:58,03,11,1, 11.9,1,1, 0.613, 10685.872, 276.986, 52667.187 23/03/20,15:36:58,04,11,1, 11.9,1,1, 0.613, 10687.735, 276.943, 52665.571 23/03/20,15:36:58,05,11,1, 11.9,1,1, 0.613, 10684.806, 276.834, 52663.299 23/03/20,15:36:58,06,11,1, 11.9,1,1, 0.613, 10686.995, 276.912, 52667.829 23/03/20,15:36:58,07,11,1, 11.9,1,1, 0.613, 10686.472, 276.789, 52663.298 23/03/20,15:36:58,08,11,1, 11.9,1,1, 0.613, 10684.669, 276.871, 52664.937 23/03/20,15:36:58,09,11,1, 11.9,1,1, 0.613, 10687.648, 276.981, 52667.198 23/03/20,15:36:58,10,11,1, 11.9,1,1, 0.613, 10685.341, 276.872, 52662.601 23/03/20,15:36:58,11,11,1, 11.9,1,1, 0.613, 10686.104, 276.877, 52665.944 23/03/20,15:36:58,12,11,1, 11.9,1,1, 0.613, 10687.369, 276.954, 52665.982 23/03/20,15:36:58,13,11,1, 11.9,1,1, 0.613, 10685.512, 276.863, 52663.832 23/03/20,15:36:58,14,11,1, 11.9,1,1, 0.613, 10686.466, 276.743, 52666.661 23/03/20,15:36:58,15,11,1, 11.9,1,1, 0.613, 10686.540, 276.958, 52664.414 23/03/20,15:36:58,16,11,1, 11.9,1,1, 0.613, 10685.131, 276.782, 52664.540 23/03/20,15:36:58,17,11,1, 11.9,1,1, 0.613, 10686.948, 276.913, 52666.654 23/03/20,15:36:58,18,11,1, 11.9,1,1, 0.613, 10685.943, 277.008, 52663.907 23/03/20,15:36:58,19,11,1, 11.9,1,1, 0.613, 10685.863, 276.782, 52666.068 23/03/20,15:36:59,00,10,1, 12.0,1,1, 0.610, 10685.859, 276.782, 52666.068 23/03/20,15:36:59,01,10,1, 12.0,1,1, 0.610, 10687.245, 276.955, 52666.624 23/03/20,15:36:59,02,10,1, 12.0,1,1, 0.610, 10685.899, 276.925, 52663.763 23/03/20,15:36:59,03,10,1, 12.0,1,1, 0.610, 10686.158, 276.724, 52666.476 23/03/20,15:36:59,04,10,1, 12.0,1,1, 0.610, 10687.473, 276.990, 52666.046 23/03/20,15:36:59,05,10,1, 12.0,1,1, 0.610, 10684.970, 276.607, 52663.331 23/03/20,15:36:59,06,10,1, 12.0,1,1, 0.610, 10686.750, 276.825, 52667.325 23/03/20,15:36:59,07,10,1, 12.0,1,1, 0.610, 10686.574, 276.930, 52663.786 23/03/20,15:36:59,08,10,1, 12.0,1,1, 0.610, 10684.969, 276.739, 52664.832 23/03/20,15:36:59,09,10,1, 12.0,1,1, 0.610, 10687.611, 277.056, 52667.136 23/03/20,15:36:59,10,10,1, 12.0,1,1, 0.610, 10685.783, 276.827, 52663.171 23/03/20,15:36:59,11,10,1, 12.0,1,1, 0.610, 10686.023, 276.794, 52666.795 23/03/20,15:36:59,12,10,1, 12.0,1,1, 0.610, 10687.560, 276.930, 52665.561 23/03/20,15:36:59,13,10,1, 12.0,1,1, 0.610, 10684.964, 276.623, 52663.340 23/03/20,15:36:59,14,10,1, 12.0,1,1, 0.610, 10686.793, 276.819, 52667.362 23/03/20,15:36:59,15,10,1, 12.0,1,1, 0.610, 10686.557, 276.887, 52663.724 23/03/20,15:36:59,16,10,1, 12.0,1,1, 0.610, 10685.044, 276.707, 52665.008 23/03/20,15:36:59,17,10,1, 12.0,1,1, 0.610, 10687.692, 277.003, 52667.181 23/03/20,15:36:59,18,10,1, 12.0,1,1, 0.610, 10685.773, 276.814, 52663.156 23/03/20,15:36:59,19,10,1, 12.0,1,1, 0.610, 10686.108, 276.749, 52666.816 23/03/20,15:37:00,00,10,1, 11.9,1,1, 0.612, 10686.101, 276.749, 52666.816 23/03/20,15:37:00,01,10,1, 11.9,1,1, 0.612, 10687.927, 276.940, 52666.780 23/03/20,15:37:00,02,10,1, 11.9,1,1, 0.612, 10685.505, 276.670, 52663.225 23/03/20,15:37:00,03,10,1, 11.9,1,1, 0.612, 10686.509, 276.635, 52667.196 23/03/20,15:37:00,04,10,1, 11.9,1,1, 0.612, 10687.165, 276.795, 52664.682 23/03/20,15:37:00,05,10,1, 11.9,1,1, 0.612, 10684.944, 276.588, 52663.949 23/03/20,15:37:00,06,10,1, 11.9,1,1, 0.612, 10687.242, 276.820, 52667.347 23/03/20,15:37:00,07,10,1, 11.9,1,1, 0.612, 10686.192, 276.854, 52663.304 23/03/20,15:37:00,08,10,1, 11.9,1,1, 0.612, 10685.584, 276.789, 52666.375 23/03/20,15:37:00,09,10,1, 11.9,1,1, 0.612, 10688.180, 276.842, 52666.528 23/03/20,15:37:00,10,10,1, 11.9,1,1, 0.612, 10685.099, 276.591, 52662.782 23/03/20,15:37:00,11,10,1, 11.9,1,1, 0.612, 10686.880, 276.658, 52667.952 23/03/20,15:37:00,12,10,1, 11.9,1,1, 0.612, 10686.974, 276.662, 52663.556 23/03/20,15:37:00,13,10,1, 11.9,1,1, 0.612, 10684.402, 276.611, 52664.140 23/03/20,15:37:00,14,10,1, 11.9,1,1, 0.612, 10687.649, 276.968, 52667.788 23/03/20,15:37:00,15,10,1, 11.9,1,1, 0.612, 10685.754, 276.758, 52662.463 23/03/20,15:37:00,16,10,1, 11.9,1,1, 0.612, 10685.804, 276.894, 52667.094 23/03/20,15:37:00,17,10,1, 11.9,1,1, 0.612, 10688.286, 276.827, 52666.358 23/03/20,15:37:00,18,10,1, 11.9,1,1, 0.612, 10684.946, 276.516, 52662.789 23/03/20,15:37:00,19,10,1, 11.9,1,1, 0.612, 10686.947, 276.778, 52668.027 23/03/20,15:37:01,00,10,1, 11.9,1,1, 0.605, 10686.944, 276.778, 52668.027 23/03/20,15:37:01,01,10,1, 11.9,1,1, 0.605, 10688.191, 276.627, 52665.632 23/03/20,15:37:01,02,10,1, 11.9,1,1, 0.605, 10684.619, 276.418, 52662.906 23/03/20,15:37:01,03,10,1, 11.9,1,1, 0.605, 10687.206, 276.725, 52668.227 23/03/20,15:37:01,04,10,1, 11.9,1,1, 0.605, 10686.513, 276.574, 52662.910 23/03/20,15:37:01,05,10,1, 11.9,1,1, 0.605, 10684.613, 276.647, 52665.075 23/03/20,15:37:01,06,10,1, 11.9,1,1, 0.605, 10688.130, 276.910, 52667.785 23/03/20,15:37:01,07,10,1, 11.9,1,1, 0.605, 10685.520, 276.622, 52662.536 23/03/20,15:37:01,08,10,1, 11.9,1,1, 0.605, 10686.266, 276.696, 52667.799 23/03/20,15:37:01,09,10,1, 11.9,1,1, 0.605, 10688.174, 276.604, 52665.539 23/03/20,15:37:01,10,10,1, 11.9,1,1, 0.605, 10684.592, 276.342, 52662.934 23/03/20,15:37:01,11,10,1, 11.9,1,1, 0.605, 10687.285, 276.729, 52668.130 23/03/20,15:37:01,12,10,1, 11.9,1,1, 0.605, 10686.452, 276.537, 52662.911 23/03/20,15:37:01,13,10,1, 11.9,1,1, 0.605, 10684.661, 276.697, 52665.226 23/03/20,15:37:01,14,10,1, 11.9,1,1, 0.605, 10688.194, 276.818, 52667.689 23/03/20,15:37:01,15,10,1, 11.9,1,1, 0.605, 10685.535, 276.569, 52662.448 23/03/20,15:37:01,16,10,1, 11.9,1,1, 0.605, 10686.298, 276.765, 52667.843 23/03/20,15:37:01,17,10,1, 11.9,1,1, 0.605, 10688.063, 276.586, 52665.384 23/03/20,15:37:01,18,10,1, 11.9,1,1, 0.605, 10684.598, 276.378, 52663.012 23/03/20,15:37:01,19,10,1, 11.9,1,1, 0.605, 10687.232, 276.676, 52668.101 23/03/20,15:37:02,00,11,1, 11.9,1,1, 0.611, 10687.227, 276.676, 52668.101 23/03/20,15:37:02,01,11,1, 11.9,1,1, 0.611, 10687.713, 276.464, 52664.580 23/03/20,15:37:02,02,11,1, 11.9,1,1, 0.611, 10684.460, 276.368, 52663.473 23/03/20,15:37:02,03,11,1, 11.9,1,1, 0.611, 10687.458, 276.657, 52667.962 23/03/20,15:37:02,04,11,1, 11.9,1,1, 0.611, 10686.120, 276.511, 52662.769 23/03/20,15:37:02,05,11,1, 11.9,1,1, 0.611, 10685.261, 276.683, 52666.267 23/03/20,15:37:02,06,11,1, 11.9,1,1, 0.611, 10688.323, 276.755, 52667.256 23/03/20,15:37:02,07,11,1, 11.9,1,1, 0.611, 10685.421, 276.388, 52662.707 23/03/20,15:37:02,08,11,1, 11.9,1,1, 0.611, 10686.767, 276.545, 52668.135 23/03/20,15:37:02,09,11,1, 11.9,1,1, 0.611, 10687.634, 276.423, 52664.534 23/03/20,15:37:02,10,11,1, 11.9,1,1, 0.611, 10684.489, 276.353, 52663.516 23/03/20,15:37:02,11,11,1, 11.9,1,1, 0.611, 10687.517, 276.635, 52667.976 23/03/20,15:37:02,12,11,1, 11.9,1,1, 0.611, 10686.109, 276.547, 52662.707 23/03/20,15:37:02,13,11,1, 11.9,1,1, 0.611, 10685.261, 276.613, 52666.313 23/03/20,15:37:02,14,11,1, 11.9,1,1, 0.611, 10688.355, 276.693, 52667.177 23/03/20,15:37:02,15,11,1, 11.9,1,1, 0.611, 10685.393, 276.440, 52662.816 23/03/20,15:37:02,16,11,1, 11.9,1,1, 0.611, 10686.821, 276.521, 52668.111 23/03/20,15:37:02,17,11,1, 11.9,1,1, 0.611, 10687.542, 276.428, 52664.502 23/03/20,15:37:02,18,11,1, 11.9,1,1, 0.611, 10684.478, 276.311, 52663.582 23/03/20,15:37:02,19,11,1, 11.9,1,1, 0.611, 10687.525, 276.653, 52667.978 23/03/20,15:37:03,00,10,1, 11.8,1,1, 0.610, 10687.519, 276.653, 52667.978 23/03/20,15:37:03,01,10,1, 11.8,1,1, 0.610, 10687.186, 276.275, 52663.795 23/03/20,15:37:03,02,10,1, 11.8,1,1, 0.610, 10684.458, 276.259, 52664.115 23/03/20,15:37:03,03,10,1, 11.8,1,1, 0.610, 10687.820, 276.612, 52668.006 23/03/20,15:37:03,04,10,1, 11.8,1,1, 0.610, 10685.930, 276.374, 52662.591 23/03/20,15:37:03,05,10,1, 11.8,1,1, 0.610, 10685.755, 276.506, 52667.041 23/03/20,15:37:03,06,10,1, 11.8,1,1, 0.610, 10688.487, 276.527, 52666.737 23/03/20,15:37:03,07,10,1, 11.8,1,1, 0.610, 10685.109, 276.182, 52662.844 23/03/20,15:37:03,08,10,1, 11.8,1,1, 0.610, 10687.026, 276.372, 52668.205 23/03/20,15:37:03,09,10,1, 11.8,1,1, 0.610, 10687.172, 276.196, 52663.732 23/03/20,15:37:03,10,10,1, 11.8,1,1, 0.610, 10684.489, 276.258, 52664.206 23/03/20,15:37:03,11,10,1, 11.8,1,1, 0.610, 10687.859, 276.558, 52667.990 23/03/20,15:37:03,12,10,1, 11.8,1,1, 0.610, 10685.893, 276.294, 52662.504 23/03/20,15:37:03,13,10,1, 11.8,1,1, 0.610, 10685.846, 276.506, 52667.180 23/03/20,15:37:03,14,10,1, 11.8,1,1, 0.610, 10688.522, 276.480, 52666.587 23/03/20,15:37:03,15,10,1, 11.8,1,1, 0.610, 10685.076, 276.148, 52662.790 23/03/20,15:37:03,16,10,1, 11.8,1,1, 0.610, 10687.063, 276.388, 52668.246 23/03/20,15:37:03,17,10,1, 11.8,1,1, 0.610, 10687.166, 276.245, 52663.707 23/03/20,15:37:03,18,10,1, 11.8,1,1, 0.610, 10684.452, 276.272, 52664.272 23/03/20,15:37:03,19,10,1, 11.8,1,1, 0.610, 10687.898, 276.572, 52667.988 23/03/20,15:37:04,00,10,1, 11.9,1,1, 0.611, 10687.895, 276.572, 52667.988 23/03/20,15:37:04,01,10,1, 11.9,1,1, 0.611, 10686.741, 276.126, 52663.305 23/03/20,15:37:04,02,10,1, 11.9,1,1, 0.611, 10684.637, 276.178, 52664.944 23/03/20,15:37:04,03,10,1, 11.9,1,1, 0.611, 10688.097, 276.442, 52667.733 23/03/20,15:37:04,04,10,1, 11.9,1,1, 0.611, 10685.786, 276.200, 52662.789 23/03/20,15:37:04,05,10,1, 11.9,1,1, 0.611, 10686.297, 276.291, 52667.570 23/03/20,15:37:04,06,10,1, 11.9,1,1, 0.611, 10688.282, 276.224, 52665.890 23/03/20,15:37:04,07,10,1, 11.9,1,1, 0.611, 10685.144, 275.948, 52663.503 23/03/20,15:37:04,08,10,1, 11.9,1,1, 0.611, 10686.659, 276.235, 52668.058 23/03/20,15:37:04,09,10,1, 11.9,1,1, 0.611, 10687.241, 276.198, 52664.007 23/03/20,15:37:04,10,10,1, 11.9,1,1, 0.611, 10684.419, 276.043, 52663.916 23/03/20,15:37:04,11,10,1, 11.9,1,1, 0.611, 10687.906, 276.527, 52668.411 23/03/20,15:37:04,12,10,1, 11.9,1,1, 0.611, 10686.307, 276.167, 52662.821 23/03/20,15:37:04,13,10,1, 11.9,1,1, 0.611, 10685.743, 276.180, 52666.832 23/03/20,15:37:04,14,10,1, 11.9,1,1, 0.611, 10688.532, 276.332, 52666.850 23/03/20,15:37:04,15,10,1, 11.9,1,1, 0.611, 10685.050, 275.833, 52662.469 23/03/20,15:37:04,16,10,1, 11.9,1,1, 0.611, 10686.715, 276.183, 52667.969 23/03/20,15:37:04,17,10,1, 11.9,1,1, 0.611, 10687.238, 276.210, 52664.024 23/03/20,15:37:04,18,10,1, 11.9,1,1, 0.611, 10684.417, 276.048, 52663.953 23/03/20,15:37:04,19,10,1, 11.9,1,1, 0.611, 10687.969, 276.535, 52668.418 23/03/20,15:37:05,00,10,1, 11.9,1,1, 0.613, 10687.962, 276.535, 52668.418 23/03/20,15:37:05,01,10,1, 11.9,1,1, 0.613, 10687.053, 276.007, 52663.518 23/03/20,15:37:05,02,10,1, 11.9,1,1, 0.613, 10684.547, 275.940, 52664.491 23/03/20,15:37:05,03,10,1, 11.9,1,1, 0.613, 10688.316, 276.418, 52668.481 23/03/20,15:37:05,04,10,1, 11.9,1,1, 0.613, 10686.039, 275.910, 52662.530 23/03/20,15:37:05,05,10,1, 11.9,1,1, 0.613, 10685.990, 275.968, 52667.340 23/03/20,15:37:05,06,10,1, 11.9,1,1, 0.613, 10688.460, 276.128, 52666.272 23/03/20,15:37:05,07,10,1, 11.9,1,1, 0.613, 10684.671, 275.656, 52662.321 23/03/20,15:37:05,08,10,1, 11.9,1,1, 0.613, 10686.929, 276.135, 52668.287 23/03/20,15:37:05,09,10,1, 11.9,1,1, 0.613, 10687.013, 276.023, 52663.490 23/03/20,15:37:05,10,10,1, 11.9,1,1, 0.613, 10684.524, 275.900, 52664.560 23/03/20,15:37:05,11,10,1, 11.9,1,1, 0.613, 10688.301, 276.390, 52668.463 23/03/20,15:37:05,12,10,1, 11.9,1,1, 0.613, 10686.034, 275.875, 52662.518 23/03/20,15:37:05,13,10,1, 11.9,1,1, 0.613, 10685.986, 276.019, 52667.381 23/03/20,15:37:05,14,10,1, 11.9,1,1, 0.613, 10688.440, 276.141, 52666.151 23/03/20,15:37:05,15,10,1, 11.9,1,1, 0.613, 10684.466, 275.600, 52662.083 23/03/20,15:37:05,16,10,1, 11.9,1,1, 0.613, 10687.525, 276.105, 52668.208 23/03/20,15:37:05,17,10,1, 11.9,1,1, 0.613, 10686.375, 275.954, 52662.829 23/03/20,15:37:05,18,10,1, 11.9,1,1, 0.613, 10684.930, 276.072, 52665.741 23/03/20,15:37:05,19,10,1, 11.9,1,1, 0.613, 10688.398, 276.249, 52667.701 23/03/20,15:37:06,00,10,1, 12.0,1,1, 0.610, 10688.396, 276.249, 52667.701 23/03/20,15:37:06,01,10,1, 12.0,1,1, 0.610, 10686.135, 275.795, 52662.680 23/03/20,15:37:06,02,10,1, 12.0,1,1, 0.610, 10685.228, 275.892, 52666.305 23/03/20,15:37:06,03,10,1, 12.0,1,1, 0.610, 10688.343, 275.988, 52667.277 23/03/20,15:37:06,04,10,1, 12.0,1,1, 0.610, 10685.425, 275.710, 52662.964 23/03/20,15:37:06,05,10,1, 12.0,1,1, 0.610, 10686.781, 275.796, 52668.010 23/03/20,15:37:06,06,10,1, 12.0,1,1, 0.610, 10687.640, 275.662, 52664.597 23/03/20,15:37:06,07,10,1, 12.0,1,1, 0.610, 10684.565, 275.564, 52663.598 23/03/20,15:37:06,08,10,1, 12.0,1,1, 0.610, 10687.475, 275.935, 52667.993 23/03/20,15:37:06,09,10,1, 12.0,1,1, 0.610, 10686.053, 275.773, 52662.759 23/03/20,15:37:06,10,10,1, 12.0,1,1, 0.610, 10685.209, 275.839, 52666.261 23/03/20,15:37:06,11,10,1, 12.0,1,1, 0.610, 10688.383, 275.983, 52667.286 23/03/20,15:37:06,12,10,1, 12.0,1,1, 0.610, 10685.409, 275.671, 52662.808 23/03/20,15:37:06,13,10,1, 12.0,1,1, 0.610, 10686.759, 275.768, 52668.165 23/03/20,15:37:06,14,10,1, 12.0,1,1, 0.610, 10687.590, 275.634, 52664.522 23/03/20,15:37:06,15,10,1, 12.0,1,1, 0.610, 10684.468, 275.576, 52663.603 23/03/20,15:37:06,16,10,1, 12.0,1,1, 0.610, 10687.488, 275.877, 52668.103 23/03/20,15:37:06,17,10,1, 12.0,1,1, 0.610, 10686.063, 275.718, 52662.751 23/03/20,15:37:06,18,10,1, 12.0,1,1, 0.610, 10685.222, 275.879, 52666.334 23/03/20,15:37:06,19,10,1, 12.0,1,1, 0.610, 10688.394, 275.959, 52667.259 23/03/20,15:37:07,00,10,1, 11.9,1,1, 0.612, 10688.387, 275.959, 52667.259 23/03/20,15:37:07,01,10,1, 11.9,1,1, 0.612, 10685.697, 275.678, 52663.313 23/03/20,15:37:07,02,10,1, 11.9,1,1, 0.612, 10685.927, 275.721, 52666.789 23/03/20,15:37:07,03,10,1, 11.9,1,1, 0.612, 10687.750, 275.644, 52666.146 23/03/20,15:37:07,04,10,1, 11.9,1,1, 0.612, 10685.444, 275.612, 52663.923 23/03/20,15:37:07,05,10,1, 11.9,1,1, 0.612, 10687.027, 275.478, 52667.533 23/03/20,15:37:07,06,10,1, 11.9,1,1, 0.612, 10686.809, 275.504, 52664.030 23/03/20,15:37:07,07,10,1, 11.9,1,1, 0.612, 10684.926, 275.528, 52664.744 23/03/20,15:37:07,08,10,1, 11.9,1,1, 0.612, 10687.203, 275.528, 52666.851 23/03/20,15:37:07,09,10,1, 11.9,1,1, 0.612, 10685.670, 275.670, 52663.315 23/03/20,15:37:07,10,10,1, 11.9,1,1, 0.612, 10685.919, 275.716, 52666.785 23/03/20,15:37:07,11,10,1, 11.9,1,1, 0.612, 10687.736, 275.613, 52666.076 23/03/20,15:37:07,12,10,1, 11.9,1,1, 0.612, 10685.468, 275.594, 52663.945 23/03/20,15:37:07,13,10,1, 11.9,1,1, 0.612, 10686.986, 275.469, 52667.570 23/03/20,15:37:07,14,10,1, 11.9,1,1, 0.612, 10686.763, 275.431, 52664.049 23/03/20,15:37:07,15,10,1, 11.9,1,1, 0.612, 10684.980, 275.514, 52664.790 23/03/20,15:37:07,16,10,1, 11.9,1,1, 0.612, 10687.202, 275.546, 52666.918 23/03/20,15:37:07,17,10,1, 11.9,1,1, 0.612, 10685.687, 275.659, 52663.332 23/03/20,15:37:07,18,10,1, 11.9,1,1, 0.612, 10685.977, 275.679, 52666.808 23/03/20,15:37:07,19,10,1, 11.9,1,1, 0.612, 10687.675, 275.601, 52666.085 23/03/20,15:37:08,00,10,1, 11.9,1,1, 0.612, 10687.670, 275.601, 52666.085 23/03/20,15:37:08,01,10,1, 11.9,1,1, 0.612, 10685.602, 275.544, 52663.340 23/03/20,15:37:08,02,10,1, 11.9,1,1, 0.612, 10685.955, 275.495, 52666.960 23/03/20,15:37:08,03,10,1, 11.9,1,1, 0.612, 10687.588, 275.415, 52665.962 23/03/20,15:37:08,04,10,1, 11.9,1,1, 0.612, 10685.404, 275.408, 52664.195 23/03/20,15:37:08,05,10,1, 11.9,1,1, 0.612, 10686.941, 275.202, 52667.261 23/03/20,15:37:08,06,10,1, 11.9,1,1, 0.612, 10686.530, 275.267, 52663.954 23/03/20,15:37:08,07,10,1, 11.9,1,1, 0.612, 10684.968, 275.306, 52664.891 23/03/20,15:37:08,08,10,1, 11.9,1,1, 0.612, 10687.128, 275.375, 52666.667 23/03/20,15:37:08,09,10,1, 11.9,1,1, 0.612, 10685.592, 275.497, 52663.485 23/03/20,15:37:08,10,10,1, 11.9,1,1, 0.612, 10685.999, 275.468, 52666.897 23/03/20,15:37:08,11,10,1, 11.9,1,1, 0.612, 10687.555, 275.410, 52665.937 23/03/20,15:37:08,12,10,1, 11.9,1,1, 0.612, 10685.391, 275.346, 52664.147 23/03/20,15:37:08,13,10,1, 11.9,1,1, 0.612, 10686.948, 275.144, 52667.355 23/03/20,15:37:08,14,10,1, 11.9,1,1, 0.612, 10686.462, 275.208, 52663.947 23/03/20,15:37:08,15,10,1, 11.9,1,1, 0.612, 10684.970, 275.308, 52664.923 23/03/20,15:37:08,16,10,1, 11.9,1,1, 0.612, 10687.140, 275.316, 52666.716 23/03/20,15:37:08,17,10,1, 11.9,1,1, 0.612, 10685.610, 275.486, 52663.460 23/03/20,15:37:08,18,10,1, 11.9,1,1, 0.612, 10686.017, 275.457, 52666.813 23/03/20,15:37:08,19,10,1, 11.9,1,1, 0.612, 10687.582, 275.349, 52665.888 23/03/20,15:37:09,00,11,1, 11.9,1,1, 0.610, 10687.578, 275.349, 52665.888 23/03/20,15:37:09,01,11,1, 11.9,1,1, 0.610, 10685.147, 275.155, 52662.274 23/03/20,15:37:09,02,11,1, 11.9,1,1, 0.610, 10685.941, 275.440, 52667.938 23/03/20,15:37:09,03,11,1, 11.9,1,1, 0.610, 10688.099, 275.215, 52665.942 23/03/20,15:37:09,04,11,1, 11.9,1,1, 0.610, 10684.646, 275.124, 52663.341 23/03/20,15:37:09,05,11,1, 11.9,1,1, 0.610, 10687.367, 275.211, 52668.662 23/03/20,15:37:09,06,11,1, 11.9,1,1, 0.610, 10686.556, 274.926, 52662.940 23/03/20,15:37:09,07,11,1, 11.9,1,1, 0.610, 10684.417, 275.201, 52664.984 23/03/20,15:37:09,08,11,1, 11.9,1,1, 0.610, 10687.829, 275.265, 52667.549 23/03/20,15:37:09,09,11,1, 11.9,1,1, 0.610, 10685.110, 275.166, 52662.168 23/03/20,15:37:09,10,11,1, 11.9,1,1, 0.610, 10685.943, 275.448, 52667.882 23/03/20,15:37:09,11,11,1, 11.9,1,1, 0.610, 10688.075, 275.161, 52665.852 23/03/20,15:37:09,12,11,1, 11.9,1,1, 0.610, 10684.724, 275.142, 52663.353 23/03/20,15:37:09,13,11,1, 11.9,1,1, 0.610, 10687.326, 275.209, 52668.631 23/03/20,15:37:09,14,11,1, 11.9,1,1, 0.610, 10686.542, 274.871, 52663.004 23/03/20,15:37:09,15,11,1, 11.9,1,1, 0.610, 10684.450, 275.152, 52665.029 23/03/20,15:37:09,16,11,1, 11.9,1,1, 0.610, 10687.774, 275.260, 52667.555 23/03/20,15:37:09,17,11,1, 11.9,1,1, 0.610, 10685.135, 275.105, 52662.223 23/03/20,15:37:09,18,11,1, 11.9,1,1, 0.610, 10685.910, 275.413, 52667.868 23/03/20,15:37:09,19,11,1, 11.9,1,1, 0.610, 10688.059, 275.153, 52665.874 23/03/20,15:37:10,00,11,1, 11.9,1,1, 0.609, 10688.053, 275.153, 52665.874 23/03/20,15:37:10,01,11,1, 11.9,1,1, 0.609, 10685.090, 275.015, 52662.237 23/03/20,15:37:10,02,11,1, 11.9,1,1, 0.609, 10685.864, 275.335, 52667.912 23/03/20,15:37:10,03,11,1, 11.9,1,1, 0.609, 10688.027, 274.978, 52665.855 23/03/20,15:37:10,04,11,1, 11.9,1,1, 0.609, 10684.710, 274.990, 52663.414 23/03/20,15:37:10,05,11,1, 11.9,1,1, 0.609, 10687.361, 275.039, 52668.570 23/03/20,15:37:10,06,11,1, 11.9,1,1, 0.609, 10686.549, 274.754, 52663.078 23/03/20,15:37:10,07,11,1, 11.9,1,1, 0.609, 10684.423, 274.999, 52665.066 23/03/20,15:37:10,08,11,1, 11.9,1,1, 0.609, 10687.767, 275.010, 52667.528 23/03/20,15:37:10,09,11,1, 11.9,1,1, 0.609, 10685.100, 274.901, 52662.330 23/03/20,15:37:10,10,11,1, 11.9,1,1, 0.609, 10685.843, 275.268, 52667.813 23/03/20,15:37:10,11,11,1, 11.9,1,1, 0.609, 10687.982, 274.994, 52665.865 23/03/20,15:37:10,12,11,1, 11.9,1,1, 0.609, 10684.634, 274.907, 52663.382 23/03/20,15:37:10,13,11,1, 11.9,1,1, 0.609, 10687.336, 275.030, 52668.642 23/03/20,15:37:10,14,11,1, 11.9,1,1, 0.609, 10686.598, 274.764, 52663.092 23/03/20,15:37:10,15,11,1, 11.9,1,1, 0.609, 10684.434, 274.985, 52664.972 23/03/20,15:37:10,16,11,1, 11.9,1,1, 0.609, 10687.741, 275.015, 52667.520 23/03/20,15:37:10,17,11,1, 11.9,1,1, 0.609, 10685.112, 274.940, 52662.355 23/03/20,15:37:10,18,11,1, 11.9,1,1, 0.609, 10685.836, 275.222, 52667.773 23/03/20,15:37:10,19,11,1, 11.9,1,1, 0.609, 10688.006, 274.937, 52665.842 23/03/20,15:37:11,00,11,1, 11.8,1,1, 0.610, 10688.003, 274.937, 52665.842 23/03/20,15:37:11,01,11,1, 11.8,1,1, 0.610, 10685.204, 274.776, 52662.210 23/03/20,15:37:11,02,11,1, 11.8,1,1, 0.610, 10685.695, 275.118, 52667.697 23/03/20,15:37:11,03,11,1, 11.8,1,1, 0.610, 10688.135, 274.836, 52666.260 23/03/20,15:37:11,04,11,1, 11.8,1,1, 0.610, 10684.745, 274.787, 52663.241 23/03/20,15:37:11,05,11,1, 11.8,1,1, 0.610, 10687.289, 274.905, 52668.835 23/03/20,15:37:11,06,11,1, 11.8,1,1, 0.610, 10686.770, 274.542, 52663.341 23/03/20,15:37:11,07,11,1, 11.8,1,1, 0.610, 10684.367, 274.765, 52664.818 23/03/20,15:37:11,08,11,1, 11.8,1,1, 0.610, 10687.745, 274.891, 52667.750 23/03/20,15:37:11,09,11,1, 11.8,1,1, 0.610, 10685.173, 274.768, 52662.273 23/03/20,15:37:11,10,11,1, 11.8,1,1, 0.610, 10685.669, 275.098, 52667.658 23/03/20,15:37:11,11,11,1, 11.8,1,1, 0.610, 10688.105, 274.812, 52666.265 23/03/20,15:37:11,12,11,1, 11.8,1,1, 0.610, 10684.757, 274.743, 52663.349 23/03/20,15:37:11,13,11,1, 11.8,1,1, 0.610, 10687.229, 274.884, 52668.727 23/03/20,15:37:11,14,11,1, 11.8,1,1, 0.610, 10686.753, 274.512, 52663.453 23/03/20,15:37:11,15,11,1, 11.8,1,1, 0.610, 10684.365, 274.749, 52664.837 23/03/20,15:37:11,16,11,1, 11.8,1,1, 0.610, 10687.748, 274.907, 52667.793 23/03/20,15:37:11,17,11,1, 11.8,1,1, 0.610, 10685.237, 274.709, 52662.283 23/03/20,15:37:11,18,11,1, 11.8,1,1, 0.610, 10685.649, 275.112, 52667.647 23/03/20,15:37:11,19,11,1, 11.8,1,1, 0.610, 10688.122, 274.842, 52666.294 23/03/20,15:37:12,00,10,1, 11.9,1,1, 0.612, 10688.120, 274.842, 52666.294 23/03/20,15:37:12,01,10,1, 11.9,1,1, 0.612, 10685.258, 274.560, 52662.335 23/03/20,15:37:12,02,10,1, 11.9,1,1, 0.612, 10685.542, 274.887, 52667.470 23/03/20,15:37:12,03,10,1, 11.9,1,1, 0.612, 10688.027, 274.600, 52666.290 23/03/20,15:37:12,04,10,1, 11.9,1,1, 0.612, 10684.849, 274.638, 52663.459 23/03/20,15:37:12,05,10,1, 11.9,1,1, 0.612, 10687.172, 274.609, 52668.657 23/03/20,15:37:12,06,10,1, 11.9,1,1, 0.612, 10686.848, 274.337, 52663.650 23/03/20,15:37:12,07,10,1, 11.9,1,1, 0.612, 10684.420, 274.565, 52664.739 23/03/20,15:37:12,08,10,1, 11.9,1,1, 0.612, 10687.657, 274.620, 52667.765 23/03/20,15:37:12,09,10,1, 11.9,1,1, 0.612, 10685.260, 274.528, 52662.419 23/03/20,15:37:12,10,10,1, 11.9,1,1, 0.612, 10685.549, 274.865, 52667.413 23/03/20,15:37:12,11,10,1, 11.9,1,1, 0.612, 10687.980, 274.643, 52666.348 23/03/20,15:37:12,12,10,1, 11.9,1,1, 0.612, 10684.878, 274.546, 52663.358 23/03/20,15:37:12,13,10,1, 11.9,1,1, 0.612, 10687.136, 274.667, 52668.664 23/03/20,15:37:12,14,10,1, 11.9,1,1, 0.612, 10686.876, 274.324, 52663.695 23/03/20,15:37:12,15,10,1, 11.9,1,1, 0.612, 10684.455, 274.566, 52664.805 23/03/20,15:37:12,16,10,1, 11.9,1,1, 0.612, 10687.598, 274.561, 52667.705 23/03/20,15:37:12,17,10,1, 11.9,1,1, 0.612, 10685.270, 274.498, 52662.420 23/03/20,15:37:12,18,10,1, 11.9,1,1, 0.612, 10685.520, 274.826, 52667.430 23/03/20,15:37:12,19,10,1, 11.9,1,1, 0.612, 10688.005, 274.608, 52666.331 23/03/20,15:37:13,00,11,1, 11.9,1,1, 0.611, 10688.003, 274.608, 52666.331 23/03/20,15:37:13,01,11,1, 11.9,1,1, 0.611, 10685.261, 274.253, 52662.334 23/03/20,15:37:13,02,11,1, 11.9,1,1, 0.611, 10685.294, 274.637, 52667.228 23/03/20,15:37:13,03,11,1, 11.9,1,1, 0.611, 10688.027, 274.478, 52666.659 23/03/20,15:37:13,04,11,1, 11.9,1,1, 0.611, 10684.781, 274.365, 52663.185 23/03/20,15:37:13,05,11,1, 11.9,1,1, 0.611, 10687.013, 274.527, 52668.875 23/03/20,15:37:13,06,11,1, 11.9,1,1, 0.611, 10687.096, 274.079, 52663.973 23/03/20,15:37:13,07,11,1, 11.9,1,1, 0.611, 10684.265, 274.300, 52664.562 23/03/20,15:37:13,08,11,1, 11.9,1,1, 0.611, 10687.557, 274.423, 52668.027 23/03/20,15:37:13,09,11,1, 11.9,1,1, 0.611, 10685.302, 274.260, 52662.369 23/03/20,15:37:13,10,11,1, 11.9,1,1, 0.611, 10685.197, 274.552, 52667.196 23/03/20,15:37:13,11,11,1, 11.9,1,1, 0.611, 10688.017, 274.440, 52666.677 23/03/20,15:37:13,12,11,1, 11.9,1,1, 0.611, 10684.737, 274.368, 52663.217 23/03/20,15:37:13,13,11,1, 11.9,1,1, 0.611, 10687.008, 274.481, 52668.842 23/03/20,15:37:13,14,11,1, 11.9,1,1, 0.611, 10687.087, 274.101, 52664.028 23/03/20,15:37:13,15,11,1, 11.9,1,1, 0.611, 10684.282, 274.277, 52664.516 23/03/20,15:37:13,16,11,1, 11.9,1,1, 0.611, 10687.518, 274.377, 52667.988 23/03/20,15:37:13,17,11,1, 11.9,1,1, 0.611, 10685.355, 274.197, 52662.414 23/03/20,15:37:13,18,11,1, 11.9,1,1, 0.611, 10685.221, 274.584, 52667.197 23/03/20,15:37:13,19,11,1, 11.9,1,1, 0.611, 10687.963, 274.452, 52666.720 23/03/20,15:37:14,00,11,1, 11.9,1,1, 0.607, 10687.962, 274.452, 52666.720 23/03/20,15:37:14,01,11,1, 11.9,1,1, 0.607, 10685.293, 274.055, 52662.458 23/03/20,15:37:14,02,11,1, 11.9,1,1, 0.607, 10684.982, 274.415, 52667.121 23/03/20,15:37:14,03,11,1, 11.9,1,1, 0.607, 10687.806, 274.236, 52666.820 23/03/20,15:37:14,04,11,1, 11.9,1,1, 0.607, 10684.699, 274.178, 52663.361 23/03/20,15:37:14,05,11,1, 11.9,1,1, 0.607, 10686.809, 274.271, 52668.731 23/03/20,15:37:14,06,11,1, 11.9,1,1, 0.607, 10687.001, 273.929, 52664.261 23/03/20,15:37:14,07,11,1, 11.9,1,1, 0.607, 10684.259, 274.076, 52664.601 23/03/20,15:37:14,08,11,1, 11.9,1,1, 0.607, 10687.326, 274.136, 52667.982 23/03/20,15:37:14,09,11,1, 11.9,1,1, 0.607, 10685.238, 274.023, 52662.535 23/03/20,15:37:14,10,11,1, 11.9,1,1, 0.607, 10685.002, 274.375, 52667.054 23/03/20,15:37:14,11,11,1, 11.9,1,1, 0.607, 10687.778, 274.260, 52666.838 23/03/20,15:37:14,12,11,1, 11.9,1,1, 0.607, 10684.653, 274.135, 52663.298 23/03/20,15:37:14,13,11,1, 11.9,1,1, 0.607, 10686.729, 274.287, 52668.801 23/03/20,15:37:14,14,11,1, 11.9,1,1, 0.607, 10687.032, 273.927, 52664.304 23/03/20,15:37:14,15,11,1, 11.9,1,1, 0.607, 10684.202, 274.047, 52664.499 23/03/20,15:37:14,16,11,1, 11.9,1,1, 0.607, 10687.350, 274.143, 52668.135 23/03/20,15:37:14,17,11,1, 11.9,1,1, 0.607, 10685.200, 273.972, 52662.411 23/03/20,15:37:14,18,11,1, 11.9,1,1, 0.607, 10684.968, 274.385, 52667.056 23/03/20,15:37:14,19,11,1, 11.9,1,1, 0.607, 10687.783, 274.201, 52666.796 23/03/20,15:37:15,00,10,1, 11.9,1,1, 0.613, 10687.778, 274.201, 52666.796 23/03/20,15:37:15,01,10,1, 11.9,1,1, 0.613, 10685.221, 273.813, 52662.523 23/03/20,15:37:15,02,10,1, 11.9,1,1, 0.613, 10684.657, 274.203, 52666.946 23/03/20,15:37:15,03,10,1, 11.9,1,1, 0.613, 10687.713, 274.076, 52667.090 23/03/20,15:37:15,04,10,1, 11.9,1,1, 0.613, 10684.475, 273.947, 52663.100 23/03/20,15:37:15,05,10,1, 11.9,1,1, 0.613, 10686.509, 274.182, 52668.968 23/03/20,15:37:15,06,10,1, 11.9,1,1, 0.613, 10687.034, 273.762, 52664.539 23/03/20,15:37:15,07,10,1, 11.9,1,1, 0.613, 10683.973, 273.833, 52664.370 23/03/20,15:37:15,08,10,1, 11.9,1,1, 0.613, 10687.253, 274.001, 52668.478 23/03/20,15:37:15,09,10,1, 11.9,1,1, 0.613, 10685.174, 273.811, 52662.552 23/03/20,15:37:15,10,10,1, 11.9,1,1, 0.613, 10684.611, 274.237, 52666.885 23/03/20,15:37:15,11,10,1, 11.9,1,1, 0.613, 10687.654, 274.085, 52667.077 23/03/20,15:37:15,12,10,1, 11.9,1,1, 0.613, 10684.555, 274.019, 52663.120 23/03/20,15:37:15,13,10,1, 11.9,1,1, 0.613, 10686.523, 274.094, 52669.014 23/03/20,15:37:15,14,10,1, 11.9,1,1, 0.613, 10687.075, 273.792, 52664.642 23/03/20,15:37:15,15,10,1, 11.9,1,1, 0.613, 10684.042, 273.881, 52664.347 23/03/20,15:37:15,16,10,1, 11.9,1,1, 0.613, 10687.179, 273.971, 52668.384 23/03/20,15:37:15,17,10,1, 11.9,1,1, 0.613, 10685.171, 273.828, 52662.588 23/03/20,15:37:15,18,10,1, 11.9,1,1, 0.613, 10684.596, 274.183, 52666.888 23/03/20,15:37:15,19,10,1, 11.9,1,1, 0.613, 10687.664, 274.090, 52667.134 23/03/20,15:37:16,00,10,1, 11.9,1,1, 0.610, 10687.661, 274.090, 52667.134 23/03/20,15:37:16,01,10,1, 11.9,1,1, 0.610, 10685.262, 273.660, 52662.106 23/03/20,15:37:16,02,10,1, 11.9,1,1, 0.610, 10684.553, 274.041, 52666.869 23/03/20,15:37:16,03,10,1, 11.9,1,1, 0.610, 10687.669, 274.048, 52668.012 23/03/20,15:37:16,04,10,1, 11.9,1,1, 0.610, 10684.422, 273.854, 52662.795 23/03/20,15:37:16,05,10,1, 11.9,1,1, 0.610, 10686.158, 274.086, 52669.127 23/03/20,15:37:16,06,10,1, 11.9,1,1, 0.610, 10687.368, 273.733, 52665.132 23/03/20,15:37:16,07,10,1, 11.9,1,1, 0.610, 10683.830, 273.726, 52663.933 23/03/20,15:37:16,08,10,1, 11.9,1,1, 0.610, 10687.109, 273.895, 52668.985 23/03/20,15:37:16,09,10,1, 11.9,1,1, 0.610, 10685.385, 273.649, 52662.541 23/03/20,15:37:16,10,10,1, 11.9,1,1, 0.610, 10684.221, 274.010, 52666.534 23/03/20,15:37:16,11,10,1, 11.9,1,1, 0.610, 10687.726, 273.972, 52667.821 23/03/20,15:37:16,12,10,1, 11.9,1,1, 0.610, 10684.397, 273.789, 52662.716 23/03/20,15:37:16,13,10,1, 11.9,1,1, 0.610, 10686.170, 274.087, 52669.161 23/03/20,15:37:16,14,10,1, 11.9,1,1, 0.610, 10687.349, 273.696, 52665.135 23/03/20,15:37:16,15,10,1, 11.9,1,1, 0.610, 10683.797, 273.663, 52663.932 23/03/20,15:37:16,16,10,1, 11.9,1,1, 0.610, 10687.116, 273.919, 52669.036 23/03/20,15:37:16,17,10,1, 11.9,1,1, 0.610, 10685.424, 273.610, 52662.614 23/03/20,15:37:16,18,10,1, 11.9,1,1, 0.610, 10684.207, 273.987, 52666.604 23/03/20,15:37:16,19,10,1, 11.9,1,1, 0.610, 10687.722, 274.006, 52667.865 23/03/20,15:37:17,00,11,1, 11.8,1,1, 0.610, 10687.720, 274.006, 52667.865 23/03/20,15:37:17,01,11,1, 11.8,1,1, 0.610, 10685.522, 273.522, 52662.757 23/03/20,15:37:17,02,11,1, 11.8,1,1, 0.610, 10684.100, 273.861, 52666.442 23/03/20,15:37:17,03,11,1, 11.8,1,1, 0.610, 10687.781, 273.938, 52668.102 23/03/20,15:37:17,04,11,1, 11.8,1,1, 0.610, 10684.457, 273.693, 52662.769 23/03/20,15:37:17,05,11,1, 11.8,1,1, 0.610, 10686.048, 273.941, 52669.190 23/03/20,15:37:17,06,11,1, 11.8,1,1, 0.610, 10687.477, 273.606, 52665.543 23/03/20,15:37:17,07,11,1, 11.8,1,1, 0.610, 10683.767, 273.534, 52663.803 23/03/20,15:37:17,08,11,1, 11.8,1,1, 0.610, 10687.079, 273.792, 52669.189 23/03/20,15:37:17,09,11,1, 11.8,1,1, 0.610, 10685.564, 273.533, 52662.709 23/03/20,15:37:17,10,11,1, 11.8,1,1, 0.610, 10684.039, 273.842, 52666.428 23/03/20,15:37:17,11,11,1, 11.8,1,1, 0.610, 10687.818, 273.921, 52668.130 23/03/20,15:37:17,12,11,1, 11.8,1,1, 0.610, 10684.532, 273.637, 52662.733 23/03/20,15:37:17,13,11,1, 11.8,1,1, 0.610, 10686.000, 273.939, 52669.178 23/03/20,15:37:17,14,11,1, 11.8,1,1, 0.610, 10687.572, 273.567, 52665.565 23/03/20,15:37:17,15,11,1, 11.8,1,1, 0.610, 10683.789, 273.513, 52663.851 23/03/20,15:37:17,16,11,1, 11.8,1,1, 0.610, 10687.105, 273.749, 52669.292 23/03/20,15:37:17,17,11,1, 11.8,1,1, 0.610, 10685.609, 273.503, 52662.815 23/03/20,15:37:17,18,11,1, 11.8,1,1, 0.610, 10684.051, 273.816, 52666.382 23/03/20,15:37:17,19,11,1, 11.8,1,1, 0.610, 10687.814, 273.876, 52668.189 23/03/20,15:37:18,00,10,1, 11.8,1,1, 0.605, 10687.811, 273.876, 52668.189 23/03/20,15:37:18,01,10,1, 11.8,1,1, 0.605, 10685.650, 273.325, 52662.863 23/03/20,15:37:18,02,10,1, 11.8,1,1, 0.605, 10684.117, 273.646, 52666.427 23/03/20,15:37:18,03,10,1, 11.8,1,1, 0.605, 10687.766, 273.768, 52668.095 23/03/20,15:37:18,04,10,1, 11.8,1,1, 0.605, 10684.571, 273.493, 52662.988 23/03/20,15:37:18,05,10,1, 11.8,1,1, 0.605, 10686.080, 273.762, 52669.097 23/03/20,15:37:18,06,10,1, 11.8,1,1, 0.605, 10687.527, 273.453, 52665.619 23/03/20,15:37:18,07,10,1, 11.8,1,1, 0.605, 10683.952, 273.376, 52663.933 23/03/20,15:37:18,08,10,1, 11.8,1,1, 0.605, 10687.094, 273.611, 52669.181 23/03/20,15:37:18,09,10,1, 11.8,1,1, 0.605, 10685.686, 273.349, 52662.889 23/03/20,15:37:18,10,10,1, 11.8,1,1, 0.605, 10684.167, 273.611, 52666.390 23/03/20,15:37:18,11,10,1, 11.8,1,1, 0.605, 10687.775, 273.697, 52668.089 23/03/20,15:37:18,12,10,1, 11.8,1,1, 0.605, 10684.573, 273.474, 52662.925 23/03/20,15:37:18,13,10,1, 11.8,1,1, 0.605, 10686.076, 273.762, 52669.134 23/03/20,15:37:18,14,10,1, 11.8,1,1, 0.605, 10687.579, 273.380, 52665.697 23/03/20,15:37:18,15,10,1, 11.8,1,1, 0.605, 10683.948, 273.325, 52663.965 23/03/20,15:37:18,16,10,1, 11.8,1,1, 0.605, 10687.132, 273.580, 52669.223 23/03/20,15:37:18,17,10,1, 11.8,1,1, 0.605, 10685.702, 273.300, 52662.898 23/03/20,15:37:18,18,10,1, 11.8,1,1, 0.605, 10684.161, 273.574, 52666.426 23/03/20,15:37:18,19,10,1, 11.8,1,1, 0.605, 10687.819, 273.667, 52668.213 23/03/20,15:37:19,00,11,1, 11.9,1,1, 0.613, 10687.811, 273.667, 52668.213 23/03/20,15:37:19,01,11,1, 11.9,1,1, 0.613, 10685.535, 273.134, 52663.120 23/03/20,15:37:19,02,11,1, 11.9,1,1, 0.613, 10684.450, 273.507, 52666.820 23/03/20,15:37:19,03,11,1, 11.9,1,1, 0.613, 10687.672, 273.453, 52667.789 23/03/20,15:37:19,04,11,1, 11.9,1,1, 0.613, 10684.649, 273.364, 52663.399 23/03/20,15:37:19,05,11,1, 11.9,1,1, 0.613, 10686.352, 273.549, 52669.277 23/03/20,15:37:19,06,11,1, 11.9,1,1, 0.613, 10687.326, 273.196, 52665.466 23/03/20,15:37:19,07,11,1, 11.9,1,1, 0.613, 10684.135, 273.212, 52664.499 23/03/20,15:37:19,08,11,1, 11.9,1,1, 0.613, 10687.166, 273.338, 52668.970 23/03/20,15:37:19,09,11,1, 11.9,1,1, 0.613, 10685.553, 273.163, 52663.117 23/03/20,15:37:19,10,11,1, 11.9,1,1, 0.613, 10684.409, 273.492, 52666.765 23/03/20,15:37:19,11,11,1, 11.9,1,1, 0.613, 10687.650, 273.479, 52667.761 23/03/20,15:37:19,12,11,1, 11.9,1,1, 0.613, 10684.665, 273.282, 52663.403 23/03/20,15:37:19,13,11,1, 11.9,1,1, 0.613, 10686.313, 273.550, 52669.216 23/03/20,15:37:19,14,11,1, 11.9,1,1, 0.613, 10687.361, 273.173, 52665.502 23/03/20,15:37:19,15,11,1, 11.9,1,1, 0.613, 10684.199, 273.227, 52664.564 23/03/20,15:37:19,16,11,1, 11.9,1,1, 0.613, 10687.124, 273.353, 52668.952 23/03/20,15:37:19,17,11,1, 11.9,1,1, 0.613, 10685.529, 273.170, 52663.149 23/03/20,15:37:19,18,11,1, 11.9,1,1, 0.613, 10684.465, 273.440, 52666.845 23/03/20,15:37:19,19,11,1, 11.9,1,1, 0.613, 10687.657, 273.406, 52667.775 23/03/20,15:37:20,00,10,1, 11.9,1,1, 0.609, 10687.653, 273.406, 52667.775 23/03/20,15:37:20,01,10,1, 11.9,1,1, 0.609, 10685.496, 272.997, 52663.222 23/03/20,15:37:20,02,10,1, 11.9,1,1, 0.609, 10684.570, 273.361, 52667.091 23/03/20,15:37:20,03,10,1, 11.9,1,1, 0.609, 10687.558, 273.302, 52667.715 23/03/20,15:37:20,04,10,1, 11.9,1,1, 0.609, 10684.681, 273.223, 52663.619 23/03/20,15:37:20,05,10,1, 11.9,1,1, 0.609, 10686.427, 273.371, 52669.152 23/03/20,15:37:20,06,10,1, 11.9,1,1, 0.609, 10687.321, 273.041, 52665.439 23/03/20,15:37:20,07,10,1, 11.9,1,1, 0.609, 10684.235, 273.087, 52664.800 23/03/20,15:37:20,08,10,1, 11.9,1,1, 0.609, 10687.196, 273.105, 52668.930 23/03/20,15:37:20,09,10,1, 11.9,1,1, 0.609, 10685.457, 273.020, 52663.223 23/03/20,15:37:20,10,10,1, 11.9,1,1, 0.609, 10684.594, 273.325, 52667.020 23/03/20,15:37:20,11,10,1, 11.9,1,1, 0.609, 10687.625, 273.301, 52667.697 23/03/20,15:37:20,12,10,1, 11.9,1,1, 0.609, 10684.652, 273.171, 52663.602 23/03/20,15:37:20,13,10,1, 11.9,1,1, 0.609, 10686.451, 273.338, 52669.333 23/03/20,15:37:20,14,10,1, 11.9,1,1, 0.609, 10687.330, 273.007, 52665.528 23/03/20,15:37:20,15,10,1, 11.9,1,1, 0.609, 10684.232, 273.064, 52664.812 23/03/20,15:37:20,16,10,1, 11.9,1,1, 0.609, 10687.211, 273.166, 52668.927 23/03/20,15:37:20,17,10,1, 11.9,1,1, 0.609, 10685.445, 272.943, 52663.212 23/03/20,15:37:20,18,10,1, 11.9,1,1, 0.609, 10684.597, 273.306, 52667.151 23/03/20,15:37:20,19,10,1, 11.9,1,1, 0.609, 10687.655, 273.228, 52667.757 23/03/20,15:37:21,00,11,1, 11.9,1,1, 0.609, 10687.653, 273.228, 52667.757 23/03/20,15:37:21,01,11,1, 11.9,1,1, 0.609, 10685.476, 272.822, 52663.233 23/03/20,15:37:21,02,11,1, 11.9,1,1, 0.609, 10684.704, 273.194, 52667.257 23/03/20,15:37:21,03,11,1, 11.9,1,1, 0.609, 10687.743, 273.102, 52667.849 23/03/20,15:37:21,04,11,1, 11.9,1,1, 0.609, 10684.669, 273.003, 52663.682 23/03/20,15:37:21,05,11,1, 11.9,1,1, 0.609, 10686.498, 273.190, 52669.465 23/03/20,15:37:21,06,11,1, 11.9,1,1, 0.609, 10687.258, 272.827, 52665.441 23/03/20,15:37:21,07,11,1, 11.9,1,1, 0.609, 10684.210, 272.905, 52664.884 23/03/20,15:37:21,08,11,1, 11.9,1,1, 0.609, 10687.246, 273.027, 52668.951 23/03/20,15:37:21,09,11,1, 11.9,1,1, 0.609, 10685.486, 272.855, 52663.296 23/03/20,15:37:21,10,11,1, 11.9,1,1, 0.609, 10684.640, 273.181, 52667.260 23/03/20,15:37:21,11,11,1, 11.9,1,1, 0.609, 10687.760, 273.096, 52667.784 23/03/20,15:37:21,12,11,1, 11.9,1,1, 0.609, 10684.724, 272.985, 52663.725 23/03/20,15:37:21,13,11,1, 11.9,1,1, 0.609, 10686.520, 273.145, 52669.437 23/03/20,15:37:21,14,11,1, 11.9,1,1, 0.609, 10687.332, 272.818, 52665.420 23/03/20,15:37:21,15,11,1, 11.9,1,1, 0.609, 10684.252, 272.893, 52664.889 23/03/20,15:37:21,16,11,1, 11.9,1,1, 0.609, 10687.294, 272.963, 52669.005 23/03/20,15:37:21,17,11,1, 11.9,1,1, 0.609, 10685.454, 272.803, 52663.259 23/03/20,15:37:21,18,11,1, 11.9,1,1, 0.609, 10684.689, 273.138, 52667.256 23/03/20,15:37:21,19,11,1, 11.9,1,1, 0.609, 10687.801, 273.094, 52667.882 23/03/20,15:37:22,00,10,1, 11.9,1,1, 0.611, 10687.795, 273.094, 52667.882 23/03/20,15:37:22,01,10,1, 11.9,1,1, 0.611, 10685.587, 272.641, 52663.070 23/03/20,15:37:22,02,10,1, 11.9,1,1, 0.611, 10684.693, 273.043, 52667.524 23/03/20,15:37:22,03,10,1, 11.9,1,1, 0.611, 10688.024, 272.966, 52668.150 23/03/20,15:37:22,04,10,1, 11.9,1,1, 0.611, 10684.714, 272.765, 52663.559 23/03/20,15:37:22,05,10,1, 11.9,1,1, 0.611, 10686.592, 272.937, 52669.716 23/03/20,15:37:22,06,10,1, 11.9,1,1, 0.611, 10687.420, 272.601, 52665.480 23/03/20,15:37:22,07,10,1, 11.9,1,1, 0.611, 10684.046, 272.676, 52664.771 23/03/20,15:37:22,08,10,1, 11.9,1,1, 0.611, 10687.387, 272.874, 52669.342 23/03/20,15:37:22,09,10,1, 11.9,1,1, 0.611, 10685.523, 272.657, 52663.199 23/03/20,15:37:22,10,10,1, 11.9,1,1, 0.611, 10684.699, 272.952, 52667.472 23/03/20,15:37:22,11,10,1, 11.9,1,1, 0.611, 10688.059, 273.026, 52668.174 23/03/20,15:37:22,12,10,1, 11.9,1,1, 0.611, 10684.708, 272.726, 52663.542 23/03/20,15:37:22,13,10,1, 11.9,1,1, 0.611, 10686.643, 272.992, 52669.717 23/03/20,15:37:22,14,10,1, 11.9,1,1, 0.611, 10687.392, 272.600, 52665.366 23/03/20,15:37:22,15,10,1, 11.9,1,1, 0.611, 10684.052, 272.617, 52664.775 23/03/20,15:37:22,16,10,1, 11.9,1,1, 0.611, 10687.434, 272.859, 52669.331 23/03/20,15:37:22,17,10,1, 11.9,1,1, 0.611, 10685.542, 272.645, 52663.239 23/03/20,15:37:22,18,10,1, 11.9,1,1, 0.611, 10684.729, 272.961, 52667.564 23/03/20,15:37:22,19,10,1, 11.9,1,1, 0.611, 10688.061, 272.942, 52668.162 23/03/20,15:37:23,00,10,1, 11.9,1,1, 0.612, 10688.053, 272.942, 52668.162 23/03/20,15:37:23,01,10,1, 11.9,1,1, 0.612, 10685.433, 272.478, 52663.091 23/03/20,15:37:23,02,10,1, 11.9,1,1, 0.612, 10685.046, 272.862, 52668.041 23/03/20,15:37:23,03,10,1, 11.9,1,1, 0.612, 10688.277, 272.768, 52668.014 23/03/20,15:37:23,04,10,1, 11.9,1,1, 0.612, 10684.699, 272.482, 52663.593 23/03/20,15:37:23,05,10,1, 11.9,1,1, 0.612, 10686.872, 272.748, 52669.979 23/03/20,15:37:23,06,10,1, 11.9,1,1, 0.612, 10687.302, 272.372, 52665.022 23/03/20,15:37:23,07,10,1, 11.9,1,1, 0.612, 10684.053, 272.496, 52665.054 23/03/20,15:37:23,08,10,1, 11.9,1,1, 0.612, 10687.634, 272.684, 52669.447 23/03/20,15:37:23,09,10,1, 11.9,1,1, 0.612, 10685.446, 272.502, 52663.107 23/03/20,15:37:23,10,10,1, 11.9,1,1, 0.612, 10685.065, 272.813, 52668.029 23/03/20,15:37:23,11,10,1, 11.9,1,1, 0.612, 10688.256, 272.729, 52668.001 23/03/20,15:37:23,12,10,1, 11.9,1,1, 0.612, 10684.717, 272.512, 52663.642 23/03/20,15:37:23,13,10,1, 11.9,1,1, 0.612, 10686.881, 272.706, 52669.943 23/03/20,15:37:23,14,10,1, 11.9,1,1, 0.612, 10687.235, 272.363, 52664.912 23/03/20,15:37:23,15,10,1, 11.9,1,1, 0.612, 10684.029, 272.487, 52665.112 23/03/20,15:37:23,16,10,1, 11.9,1,1, 0.612, 10687.629, 272.684, 52669.375 23/03/20,15:37:23,17,10,1, 11.9,1,1, 0.612, 10685.423, 272.457, 52663.098 23/03/20,15:37:23,18,10,1, 11.9,1,1, 0.612, 10685.055, 272.820, 52668.107 23/03/20,15:37:23,19,10,1, 11.9,1,1, 0.612, 10688.329, 272.769, 52667.985 23/03/20,15:37:24,00,10,1, 11.9,1,1, 0.614, 10688.329, 272.769, 52667.985 23/03/20,15:37:24,01,10,1, 11.9,1,1, 0.614, 10685.357, 272.334, 52663.104 23/03/20,15:37:24,02,10,1, 11.9,1,1, 0.614, 10685.601, 272.684, 52668.788 23/03/20,15:37:24,03,10,1, 11.9,1,1, 0.614, 10688.289, 272.437, 52667.429 23/03/20,15:37:24,04,10,1, 11.9,1,1, 0.614, 10684.727, 272.338, 52664.076 23/03/20,15:37:24,05,10,1, 11.9,1,1, 0.614, 10687.232, 272.485, 52669.846 23/03/20,15:37:24,06,10,1, 11.9,1,1, 0.614, 10686.919, 272.190, 52664.398 23/03/20,15:37:24,07,10,1, 11.9,1,1, 0.614, 10684.231, 272.344, 52665.650 23/03/20,15:37:24,08,10,1, 11.9,1,1, 0.614, 10687.840, 272.536, 52669.094 23/03/20,15:37:24,09,10,1, 11.9,1,1, 0.614, 10685.358, 272.323, 52663.242 23/03/20,15:37:24,10,10,1, 11.9,1,1, 0.614, 10685.691, 272.659, 52668.764 23/03/20,15:37:24,11,10,1, 11.9,1,1, 0.614, 10688.322, 272.473, 52667.450 23/03/20,15:37:24,12,10,1, 11.9,1,1, 0.614, 10684.697, 272.249, 52663.995 23/03/20,15:37:24,13,10,1, 11.9,1,1, 0.614, 10687.264, 272.514, 52669.870 23/03/20,15:37:24,14,10,1, 11.9,1,1, 0.614, 10686.825, 272.171, 52664.330 23/03/20,15:37:24,15,10,1, 11.9,1,1, 0.614, 10684.257, 272.346, 52665.753 23/03/20,15:37:24,16,10,1, 11.9,1,1, 0.614, 10687.860, 272.526, 52669.091 23/03/20,15:37:24,17,10,1, 11.9,1,1, 0.614, 10685.314, 272.337, 52663.281 23/03/20,15:37:24,18,10,1, 11.9,1,1, 0.614, 10685.740, 272.662, 52668.849 23/03/20,15:37:24,19,10,1, 11.9,1,1, 0.614, 10688.371, 272.379, 52667.395 23/03/20,15:37:25,00,11,1, 11.9,1,1, 0.610, 10688.370, 272.379, 52667.395 23/03/20,15:37:25,01,11,1, 11.9,1,1, 0.610, 10685.283, 272.126, 52663.282 23/03/20,15:37:25,02,11,1, 11.9,1,1, 0.610, 10686.230, 272.497, 52669.421 23/03/20,15:37:25,03,11,1, 11.9,1,1, 0.610, 10688.415, 272.215, 52666.876 23/03/20,15:37:25,04,11,1, 11.9,1,1, 0.610, 10684.575, 272.001, 52664.186 23/03/20,15:37:25,05,11,1, 11.9,1,1, 0.610, 10687.555, 272.316, 52669.919 23/03/20,15:37:25,06,11,1, 11.9,1,1, 0.610, 10686.521, 271.976, 52663.731 23/03/20,15:37:25,07,11,1, 11.9,1,1, 0.610, 10684.468, 272.302, 52666.464 23/03/20,15:37:25,08,11,1, 11.9,1,1, 0.610, 10688.281, 272.391, 52669.016 23/03/20,15:37:25,09,11,1, 11.9,1,1, 0.610, 10685.218, 272.117, 52663.225 23/03/20,15:37:25,10,11,1, 11.9,1,1, 0.610, 10686.329, 272.461, 52669.535 23/03/20,15:37:25,11,11,1, 11.9,1,1, 0.610, 10688.392, 272.167, 52666.797 23/03/20,15:37:25,12,11,1, 11.9,1,1, 0.610, 10684.579, 272.068, 52664.279 23/03/20,15:37:25,13,11,1, 11.9,1,1, 0.610, 10687.650, 272.313, 52670.000 23/03/20,15:37:25,14,11,1, 11.9,1,1, 0.610, 10686.518, 271.949, 52663.715 23/03/20,15:37:25,15,11,1, 11.9,1,1, 0.610, 10684.560, 272.289, 52666.531 23/03/20,15:37:25,16,11,1, 11.9,1,1, 0.610, 10688.365, 272.414, 52669.029 23/03/20,15:37:25,17,11,1, 11.9,1,1, 0.610, 10685.273, 272.129, 52663.286 23/03/20,15:37:25,18,11,1, 11.9,1,1, 0.610, 10686.366, 272.458, 52669.591 23/03/20,15:37:25,19,11,1, 11.9,1,1, 0.610, 10688.402, 272.150, 52666.802 23/03/20,15:37:26,00,11,1, 11.9,1,1, 0.610, 10688.396, 272.150, 52666.802 23/03/20,15:37:26,01,11,1, 11.9,1,1, 0.610, 10685.870, 272.067, 52664.569 23/03/20,15:37:26,02,11,1, 11.9,1,1, 0.610, 10686.753, 272.027, 52668.923 23/03/20,15:37:26,03,11,1, 11.9,1,1, 0.610, 10687.869, 271.918, 52666.533 23/03/20,15:37:26,04,11,1, 11.9,1,1, 0.610, 10685.223, 271.871, 52665.075 23/03/20,15:37:26,05,11,1, 11.9,1,1, 0.610, 10687.300, 271.869, 52668.705 23/03/20,15:37:26,06,11,1, 11.9,1,1, 0.610, 10686.408, 271.945, 52664.517 23/03/20,15:37:26,07,11,1, 11.9,1,1, 0.610, 10685.324, 272.050, 52666.921 23/03/20,15:37:26,08,11,1, 11.9,1,1, 0.610, 10688.013, 272.116, 52668.212 23/03/20,15:37:26,09,11,1, 11.9,1,1, 0.610, 10685.861, 272.051, 52664.590 23/03/20,15:37:26,10,11,1, 11.9,1,1, 0.610, 10686.760, 271.969, 52668.832 23/03/20,15:37:26,11,11,1, 11.9,1,1, 0.610, 10687.888, 271.934, 52666.416 23/03/20,15:37:26,12,11,1, 11.9,1,1, 0.610, 10685.189, 271.792, 52665.048 23/03/20,15:37:26,13,11,1, 11.9,1,1, 0.610, 10687.380, 271.901, 52668.741 23/03/20,15:37:26,14,11,1, 11.9,1,1, 0.610, 10686.362, 271.940, 52664.468 23/03/20,15:37:26,15,11,1, 11.9,1,1, 0.610, 10685.360, 272.012, 52666.995 23/03/20,15:37:26,16,11,1, 11.9,1,1, 0.610, 10688.052, 272.070, 52668.236 23/03/20,15:37:26,17,11,1, 11.9,1,1, 0.610, 10685.912, 272.016, 52664.611 23/03/20,15:37:26,18,11,1, 11.9,1,1, 0.610, 10686.866, 271.946, 52668.936 23/03/20,15:37:26,19,11,1, 11.9,1,1, 0.610, 10687.830, 271.825, 52666.336 23/03/20,15:37:27,00,10,1, 11.9,1,1, 0.612, 10687.828, 271.825, 52666.336 23/03/20,15:37:27,01,10,1, 11.9,1,1, 0.612, 10685.867, 271.759, 52664.635 23/03/20,15:37:27,02,10,1, 11.9,1,1, 0.612, 10687.168, 271.748, 52669.148 23/03/20,15:37:27,03,10,1, 11.9,1,1, 0.612, 10687.674, 271.722, 52665.806 23/03/20,15:37:27,04,10,1, 11.9,1,1, 0.612, 10685.135, 271.555, 52665.316 23/03/20,15:37:27,05,10,1, 11.9,1,1, 0.612, 10687.675, 271.786, 52668.816 23/03/20,15:37:27,06,10,1, 11.9,1,1, 0.612, 10686.298, 271.756, 52664.431 23/03/20,15:37:27,07,10,1, 11.9,1,1, 0.612, 10685.890, 271.866, 52667.744 23/03/20,15:37:27,08,10,1, 11.9,1,1, 0.612, 10688.380, 271.869, 52668.084 23/03/20,15:37:27,09,10,1, 11.9,1,1, 0.612, 10685.838, 271.718, 52664.755 23/03/20,15:37:27,10,10,1, 11.9,1,1, 0.612, 10687.212, 271.668, 52669.023 23/03/20,15:37:27,11,10,1, 11.9,1,1, 0.612, 10687.586, 271.637, 52665.727 23/03/20,15:37:27,12,10,1, 11.9,1,1, 0.612, 10685.167, 271.648, 52665.420 23/03/20,15:37:27,13,10,1, 11.9,1,1, 0.612, 10687.781, 271.762, 52668.808 23/03/20,15:37:27,14,10,1, 11.9,1,1, 0.612, 10686.292, 271.794, 52664.394 23/03/20,15:37:27,15,10,1, 11.9,1,1, 0.612, 10685.950, 271.811, 52667.794 23/03/20,15:37:27,16,10,1, 11.9,1,1, 0.612, 10688.449, 271.830, 52668.046 23/03/20,15:37:27,17,10,1, 11.9,1,1, 0.612, 10685.781, 271.639, 52664.722 23/03/20,15:37:27,18,10,1, 11.9,1,1, 0.612, 10687.225, 271.670, 52669.082 23/03/20,15:37:27,19,10,1, 11.9,1,1, 0.612, 10687.602, 271.613, 52665.713 23/03/20,15:37:28,00,10,1, 11.8,1,1, 0.608, 10687.594, 271.613, 52665.713 23/03/20,15:37:28,01,10,1, 11.8,1,1, 0.608, 10685.751, 271.386, 52664.915 23/03/20,15:37:28,02,10,1, 11.8,1,1, 0.608, 10687.547, 271.442, 52669.085 23/03/20,15:37:28,03,10,1, 11.8,1,1, 0.608, 10687.160, 271.424, 52665.098 23/03/20,15:37:28,04,10,1, 11.8,1,1, 0.608, 10685.382, 271.486, 52666.171 23/03/20,15:37:28,05,10,1, 11.8,1,1, 0.608, 10688.009, 271.574, 52668.552 23/03/20,15:37:28,06,10,1, 11.8,1,1, 0.608, 10686.296, 271.592, 52664.556 23/03/20,15:37:28,07,10,1, 11.8,1,1, 0.608, 10686.662, 271.580, 52668.457 23/03/20,15:37:28,08,10,1, 11.8,1,1, 0.608, 10688.474, 271.528, 52667.402 23/03/20,15:37:28,09,10,1, 11.8,1,1, 0.608, 10685.791, 271.404, 52665.019 23/03/20,15:37:28,10,10,1, 11.8,1,1, 0.608, 10687.544, 271.386, 52668.997 23/03/20,15:37:28,11,10,1, 11.8,1,1, 0.608, 10687.150, 271.400, 52665.051 23/03/20,15:37:28,12,10,1, 11.8,1,1, 0.608, 10685.418, 271.412, 52666.175 23/03/20,15:37:28,13,10,1, 11.8,1,1, 0.608, 10688.082, 271.599, 52668.595 23/03/20,15:37:28,14,10,1, 11.8,1,1, 0.608, 10686.320, 271.584, 52664.640 23/03/20,15:37:28,15,10,1, 11.8,1,1, 0.608, 10686.704, 271.546, 52668.587 23/03/20,15:37:28,16,10,1, 11.8,1,1, 0.608, 10688.455, 271.504, 52667.322 23/03/20,15:37:28,17,10,1, 11.8,1,1, 0.608, 10685.780, 271.361, 52665.020 23/03/20,15:37:28,18,10,1, 11.8,1,1, 0.608, 10687.583, 271.385, 52669.015 23/03/20,15:37:28,19,10,1, 11.8,1,1, 0.608, 10687.149, 271.360, 52665.016 23/03/20,15:37:29,00,10,1, 11.9,1,1, 0.610, 10687.144, 271.360, 52665.016 23/03/20,15:37:29,01,10,1, 11.9,1,1, 0.610, 10685.613, 271.051, 52665.045 23/03/20,15:37:29,02,10,1, 11.9,1,1, 0.610, 10687.828, 271.173, 52668.954 23/03/20,15:37:29,03,10,1, 11.9,1,1, 0.610, 10686.904, 271.186, 52664.568 23/03/20,15:37:29,04,10,1, 11.9,1,1, 0.610, 10685.801, 271.260, 52667.009 23/03/20,15:37:29,05,10,1, 11.9,1,1, 0.610, 10688.573, 271.396, 52668.505 23/03/20,15:37:29,06,10,1, 11.9,1,1, 0.610, 10686.330, 271.253, 52664.607 23/03/20,15:37:29,07,10,1, 11.9,1,1, 0.610, 10687.281, 271.263, 52668.999 23/03/20,15:37:29,08,10,1, 11.9,1,1, 0.610, 10688.358, 271.163, 52666.478 23/03/20,15:37:29,09,10,1, 11.9,1,1, 0.610, 10685.574, 271.056, 52665.066 23/03/20,15:37:29,10,10,1, 11.9,1,1, 0.610, 10687.888, 271.172, 52668.919 23/03/20,15:37:29,11,10,1, 11.9,1,1, 0.610, 10686.888, 271.162, 52664.508 23/03/20,15:37:29,12,10,1, 11.9,1,1, 0.610, 10685.854, 271.300, 52667.186 23/03/20,15:37:29,13,10,1, 11.9,1,1, 0.610, 10688.630, 271.366, 52668.432 23/03/20,15:37:29,14,10,1, 11.9,1,1, 0.610, 10686.352, 271.221, 52664.590 23/03/20,15:37:29,15,10,1, 11.9,1,1, 0.610, 10687.388, 271.190, 52669.097 23/03/20,15:37:29,16,10,1, 11.9,1,1, 0.610, 10688.314, 271.109, 52666.413 23/03/20,15:37:29,17,10,1, 11.9,1,1, 0.610, 10685.567, 270.979, 52665.136 23/03/20,15:37:29,18,10,1, 11.9,1,1, 0.610, 10687.921, 271.147, 52668.976 23/03/20,15:37:29,19,10,1, 11.9,1,1, 0.610, 10686.873, 271.164, 52664.498 23/03/20,15:37:30,00,10,1, 11.9,1,1, 0.609, 10686.868, 271.164, 52664.498 23/03/20,15:37:30,01,10,1, 11.9,1,1, 0.609, 10685.644, 270.868, 52665.706 23/03/20,15:37:30,02,10,1, 11.9,1,1, 0.609, 10688.303, 270.980, 52668.798 23/03/20,15:37:30,03,10,1, 11.9,1,1, 0.609, 10686.745, 271.040, 52664.653 23/03/20,15:37:30,04,10,1, 11.9,1,1, 0.609, 10686.767, 271.110, 52668.101 23/03/20,15:37:30,05,10,1, 11.9,1,1, 0.609, 10688.902, 271.015, 52667.792 23/03/20,15:37:30,06,10,1, 11.9,1,1, 0.609, 10686.396, 270.878, 52664.927 23/03/20,15:37:30,07,10,1, 11.9,1,1, 0.609, 10687.895, 270.836, 52669.167 23/03/20,15:37:30,08,10,1, 11.9,1,1, 0.609, 10687.887, 270.804, 52665.403 23/03/20,15:37:30,09,10,1, 11.9,1,1, 0.609, 10685.707, 270.836, 52665.872 23/03/20,15:37:30,10,10,1, 11.9,1,1, 0.609, 10688.390, 270.943, 52668.770 23/03/20,15:37:30,11,10,1, 11.9,1,1, 0.609, 10686.791, 270.973, 52664.517 23/03/20,15:37:30,12,10,1, 11.9,1,1, 0.609, 10686.810, 271.029, 52668.251 23/03/20,15:37:30,13,10,1, 11.9,1,1, 0.609, 10689.003, 270.980, 52667.795 23/03/20,15:37:30,14,10,1, 11.9,1,1, 0.609, 10686.293, 270.834, 52664.965 23/03/20,15:37:30,15,10,1, 11.9,1,1, 0.609, 10687.956, 270.806, 52669.222 23/03/20,15:37:30,16,10,1, 11.9,1,1, 0.609, 10687.895, 270.772, 52665.314 23/03/20,15:37:30,17,10,1, 11.9,1,1, 0.609, 10685.746, 270.834, 52665.935 23/03/20,15:37:30,18,10,1, 11.9,1,1, 0.609, 10688.432, 270.968, 52668.743 23/03/20,15:37:30,19,10,1, 11.9,1,1, 0.609, 10686.767, 270.953, 52664.515 23/03/20,15:37:31,00,10,1, 11.9,1,1, 0.611, 10686.760, 270.953, 52664.515 23/03/20,15:37:31,01,10,1, 11.9,1,1, 0.611, 10685.769, 270.514, 52665.666 23/03/20,15:37:31,02,10,1, 11.9,1,1, 0.611, 10688.788, 270.891, 52669.373 23/03/20,15:37:31,03,10,1, 11.9,1,1, 0.611, 10687.395, 270.738, 52664.840 23/03/20,15:37:31,04,10,1, 11.9,1,1, 0.611, 10686.682, 270.586, 52668.288 23/03/20,15:37:31,05,10,1, 11.9,1,1, 0.611, 10689.431, 270.765, 52667.653 23/03/20,15:37:31,06,10,1, 11.9,1,1, 0.611, 10686.307, 270.289, 52664.300 23/03/20,15:37:31,07,10,1, 11.9,1,1, 0.611, 10687.709, 270.696, 52669.673 23/03/20,15:37:31,08,10,1, 11.9,1,1, 0.611, 10688.302, 270.618, 52665.316 23/03/20,15:37:31,09,10,1, 11.9,1,1, 0.611, 10685.457, 270.452, 52665.363 23/03/20,15:37:31,10,10,1, 11.9,1,1, 0.611, 10689.124, 270.949, 52669.988 23/03/20,15:37:31,11,10,1, 11.9,1,1, 0.611, 10687.271, 270.544, 52664.098 23/03/20,15:37:31,12,10,1, 11.9,1,1, 0.611, 10686.820, 270.575, 52668.423 23/03/20,15:37:31,13,10,1, 11.9,1,1, 0.611, 10689.642, 270.736, 52668.244 23/03/20,15:37:31,14,10,1, 11.9,1,1, 0.611, 10685.962, 270.223, 52663.696 23/03/20,15:37:31,15,10,1, 11.9,1,1, 0.611, 10687.867, 270.666, 52669.636 23/03/20,15:37:31,16,10,1, 11.9,1,1, 0.611, 10688.298, 270.585, 52665.252 23/03/20,15:37:31,17,10,1, 11.9,1,1, 0.611, 10685.440, 270.448, 52665.520 23/03/20,15:37:31,18,10,1, 11.9,1,1, 0.611, 10689.235, 270.974, 52669.975 23/03/20,15:37:31,19,10,1, 11.9,1,1, 0.611, 10687.277, 270.499, 52664.032 23/03/20,15:37:32,00,10,1, 11.9,1,1, 0.608, 10687.269, 270.499, 52664.032 23/03/20,15:37:32,01,10,1, 11.9,1,1, 0.608, 10686.574, 270.499, 52667.874 23/03/20,15:37:32,02,10,1, 11.9,1,1, 0.608, 10689.649, 270.529, 52668.699 23/03/20,15:37:32,03,10,1, 11.9,1,1, 0.608, 10686.675, 270.230, 52664.330 23/03/20,15:37:32,04,10,1, 11.9,1,1, 0.608, 10688.092, 270.358, 52669.503 23/03/20,15:37:32,05,10,1, 11.9,1,1, 0.608, 10688.812, 270.255, 52665.900 23/03/20,15:37:32,06,10,1, 11.9,1,1, 0.608, 10685.791, 270.122, 52665.152 23/03/20,15:37:32,07,10,1, 11.9,1,1, 0.608, 10688.780, 270.438, 52669.458 23/03/20,15:37:32,08,10,1, 11.9,1,1, 0.608, 10687.391, 270.322, 52664.271 23/03/20,15:37:32,09,10,1, 11.9,1,1, 0.608, 10686.697, 270.410, 52667.923 23/03/20,15:37:32,10,10,1, 11.9,1,1, 0.608, 10689.711, 270.520, 52668.625 23/03/20,15:37:32,11,10,1, 11.9,1,1, 0.608, 10686.698, 270.177, 52664.364 23/03/20,15:37:32,12,10,1, 11.9,1,1, 0.608, 10688.170, 270.327, 52669.653 23/03/20,15:37:32,13,10,1, 11.9,1,1, 0.608, 10688.761, 270.211, 52665.846 23/03/20,15:37:32,14,10,1, 11.9,1,1, 0.608, 10685.806, 270.130, 52665.246 23/03/20,15:37:32,15,10,1, 11.9,1,1, 0.608, 10688.874, 270.484, 52669.521 23/03/20,15:37:32,16,10,1, 11.9,1,1, 0.608, 10687.342, 270.283, 52664.197 23/03/20,15:37:32,17,10,1, 11.9,1,1, 0.608, 10686.775, 270.459, 52668.040 23/03/20,15:37:32,18,10,1, 11.9,1,1, 0.608, 10689.680, 270.476, 52668.532 23/03/20,15:37:32,19,10,1, 11.9,1,1, 0.608, 10686.642, 270.120, 52664.394 23/03/20,15:37:33,00,10,1, 11.9,1,1, 0.608, 10686.635, 270.120, 52664.394 23/03/20,15:37:33,01,10,1, 11.9,1,1, 0.608, 10687.565, 270.224, 52669.041 23/03/20,15:37:33,02,10,1, 11.9,1,1, 0.608, 10689.774, 270.143, 52667.625 23/03/20,15:37:33,03,10,1, 11.9,1,1, 0.608, 10686.290, 269.913, 52664.428 23/03/20,15:37:33,04,10,1, 11.9,1,1, 0.608, 10688.575, 270.077, 52669.727 23/03/20,15:37:33,05,10,1, 11.9,1,1, 0.608, 10688.173, 269.961, 52664.722 23/03/20,15:37:33,06,10,1, 11.9,1,1, 0.608, 10686.021, 270.065, 52666.356 23/03/20,15:37:33,07,10,1, 11.9,1,1, 0.608, 10689.528, 270.309, 52669.491 23/03/20,15:37:33,08,10,1, 11.9,1,1, 0.608, 10687.203, 270.008, 52664.105 23/03/20,15:37:33,09,10,1, 11.9,1,1, 0.608, 10687.611, 270.164, 52669.176 23/03/20,15:37:33,10,10,1, 11.9,1,1, 0.608, 10689.759, 270.088, 52667.509 23/03/20,15:37:33,11,10,1, 11.9,1,1, 0.608, 10686.277, 269.812, 52664.499 23/03/20,15:37:33,12,10,1, 11.9,1,1, 0.608, 10688.647, 270.084, 52669.765 23/03/20,15:37:33,13,10,1, 11.9,1,1, 0.608, 10688.182, 270.008, 52664.716 23/03/20,15:37:33,14,10,1, 11.9,1,1, 0.608, 10686.121, 270.066, 52666.484 23/03/20,15:37:33,15,10,1, 11.9,1,1, 0.608, 10689.610, 270.302, 52669.405 23/03/20,15:37:33,16,10,1, 11.9,1,1, 0.608, 10687.193, 270.027, 52664.145 23/03/20,15:37:33,17,10,1, 11.9,1,1, 0.608, 10687.755, 270.077, 52669.182 23/03/20,15:37:33,18,10,1, 11.9,1,1, 0.608, 10689.739, 270.079, 52667.366 23/03/20,15:37:33,19,10,1, 11.9,1,1, 0.608, 10686.249, 269.810, 52664.495 23/03/20,15:37:34,00,10,1, 11.9,1,1, 0.607, 10686.243, 269.810, 52664.495 23/03/20,15:37:34,01,10,1, 11.9,1,1, 0.607, 10688.406, 269.915, 52669.778 23/03/20,15:37:34,02,10,1, 11.9,1,1, 0.607, 10689.202, 269.783, 52666.166 23/03/20,15:37:34,03,10,1, 11.9,1,1, 0.607, 10686.168, 269.675, 52665.299 23/03/20,15:37:34,04,10,1, 11.9,1,1, 0.607, 10689.094, 269.988, 52669.576 23/03/20,15:37:34,05,10,1, 11.9,1,1, 0.607, 10687.707, 269.896, 52664.400 23/03/20,15:37:34,06,10,1, 11.9,1,1, 0.607, 10686.964, 269.958, 52667.992 23/03/20,15:37:34,07,10,1, 11.9,1,1, 0.607, 10689.958, 269.974, 52668.749 23/03/20,15:37:34,08,10,1, 11.9,1,1, 0.607, 10687.030, 269.705, 52664.501 23/03/20,15:37:34,09,10,1, 11.9,1,1, 0.607, 10688.463, 269.856, 52669.735 23/03/20,15:37:34,10,10,1, 11.9,1,1, 0.607, 10689.078, 269.758, 52666.018 23/03/20,15:37:34,11,10,1, 11.9,1,1, 0.607, 10686.179, 269.667, 52665.433 23/03/20,15:37:34,12,10,1, 11.9,1,1, 0.607, 10689.178, 269.970, 52669.607 23/03/20,15:37:34,13,10,1, 11.9,1,1, 0.607, 10687.697, 269.857, 52664.400 23/03/20,15:37:34,14,10,1, 11.9,1,1, 0.607, 10687.129, 269.952, 52668.177 23/03/20,15:37:34,15,10,1, 11.9,1,1, 0.607, 10690.059, 270.023, 52668.677 23/03/20,15:37:34,16,10,1, 11.9,1,1, 0.607, 10686.972, 269.656, 52664.501 23/03/20,15:37:34,17,10,1, 11.9,1,1, 0.607, 10688.577, 269.865, 52669.757 23/03/20,15:37:34,18,10,1, 11.9,1,1, 0.607, 10689.028, 269.690, 52665.918 23/03/20,15:37:34,19,10,1, 11.9,1,1, 0.607, 10686.174, 269.640, 52665.495 23/03/20,15:37:35,00,10,1, 11.9,1,1, 0.614, 10686.167, 269.640, 52665.495 23/03/20,15:37:35,01,10,1, 11.9,1,1, 0.614, 10688.938, 269.622, 52669.890 23/03/20,15:37:35,02,10,1, 11.9,1,1, 0.614, 10688.543, 269.497, 52664.902 23/03/20,15:37:35,03,10,1, 11.9,1,1, 0.614, 10686.386, 269.632, 52666.524 23/03/20,15:37:35,04,10,1, 11.9,1,1, 0.614, 10689.896, 269.858, 52669.548 23/03/20,15:37:35,05,10,1, 11.9,1,1, 0.614, 10687.501, 269.604, 52664.276 23/03/20,15:37:35,06,10,1, 11.9,1,1, 0.614, 10687.992, 269.754, 52669.365 23/03/20,15:37:35,07,10,1, 11.9,1,1, 0.614, 10690.109, 269.698, 52667.644 23/03/20,15:37:35,08,10,1, 11.9,1,1, 0.614, 10686.589, 269.350, 52664.675 23/03/20,15:37:35,09,10,1, 11.9,1,1, 0.614, 10689.032, 269.672, 52669.971 23/03/20,15:37:35,10,10,1, 11.9,1,1, 0.614, 10688.474, 269.594, 52664.886 23/03/20,15:37:35,11,10,1, 11.9,1,1, 0.614, 10686.424, 269.633, 52666.657 23/03/20,15:37:35,12,10,1, 11.9,1,1, 0.614, 10689.994, 269.891, 52669.552 23/03/20,15:37:35,13,10,1, 11.9,1,1, 0.614, 10687.519, 269.595, 52664.325 23/03/20,15:37:35,14,10,1, 11.9,1,1, 0.614, 10688.123, 269.670, 52669.500 23/03/20,15:37:35,15,10,1, 11.9,1,1, 0.614, 10690.047, 269.609, 52667.446 23/03/20,15:37:35,16,10,1, 11.9,1,1, 0.614, 10686.493, 269.378, 52664.700 23/03/20,15:37:35,17,10,1, 11.9,1,1, 0.614, 10689.058, 269.629, 52669.903 23/03/20,15:37:35,18,10,1, 11.9,1,1, 0.614, 10688.403, 269.546, 52664.757 23/03/20,15:37:35,19,10,1, 11.9,1,1, 0.614, 10686.548, 269.620, 52666.898 23/03/20,15:37:36,00,10,1, 11.9,1,1, 0.611, 10686.543, 269.620, 52666.898 23/03/20,15:37:36,01,10,1, 11.9,1,1, 0.611, 10689.610, 269.530, 52669.888 23/03/20,15:37:36,02,10,1, 11.9,1,1, 0.611, 10688.007, 269.409, 52664.437 23/03/20,15:37:36,03,10,1, 11.9,1,1, 0.611, 10687.452, 269.505, 52668.382 23/03/20,15:37:36,04,10,1, 11.9,1,1, 0.611, 10690.356, 269.594, 52668.763 23/03/20,15:37:36,05,10,1, 11.9,1,1, 0.611, 10687.292, 269.290, 52664.603 23/03/20,15:37:36,06,10,1, 11.9,1,1, 0.611, 10688.903, 269.429, 52669.886 23/03/20,15:37:36,07,10,1, 11.9,1,1, 0.611, 10689.421, 269.298, 52665.928 23/03/20,15:37:36,08,10,1, 11.9,1,1, 0.611, 10686.494, 269.311, 52665.676 23/03/20,15:37:36,09,10,1, 11.9,1,1, 0.611, 10689.650, 269.555, 52669.743 23/03/20,15:37:36,10,10,1, 11.9,1,1, 0.611, 10687.950, 269.398, 52664.436 23/03/20,15:37:36,11,10,1, 11.9,1,1, 0.611, 10687.587, 269.523, 52668.539 23/03/20,15:37:36,12,10,1, 11.9,1,1, 0.611, 10690.431, 269.556, 52668.685 23/03/20,15:37:36,13,10,1, 11.9,1,1, 0.611, 10687.292, 269.292, 52664.709 23/03/20,15:37:36,14,10,1, 11.9,1,1, 0.611, 10688.970, 269.422, 52669.956 23/03/20,15:37:36,15,10,1, 11.9,1,1, 0.611, 10689.375, 269.299, 52665.877 23/03/20,15:37:36,16,10,1, 11.9,1,1, 0.611, 10686.533, 269.240, 52665.732 23/03/20,15:37:36,17,10,1, 11.9,1,1, 0.611, 10689.677, 269.561, 52669.745 23/03/20,15:37:36,18,10,1, 11.9,1,1, 0.611, 10687.991, 269.398, 52664.494 23/03/20,15:37:36,19,10,1, 11.9,1,1, 0.611, 10687.654, 269.502, 52668.572 23/03/20,15:37:37,00,10,1, 11.9,1,1, 0.612, 10687.653, 269.502, 52668.572 23/03/20,15:37:37,01,10,1, 11.9,1,1, 0.612, 10690.369, 269.441, 52669.645 23/03/20,15:37:37,02,10,1, 11.9,1,1, 0.612, 10687.858, 269.208, 52664.427 23/03/20,15:37:37,03,10,1, 11.9,1,1, 0.612, 10688.522, 269.366, 52669.596 23/03/20,15:37:37,04,10,1, 11.9,1,1, 0.612, 10690.411, 269.221, 52667.541 23/03/20,15:37:37,05,10,1, 11.9,1,1, 0.612, 10686.942, 269.001, 52664.855 23/03/20,15:37:37,06,10,1, 11.9,1,1, 0.612, 10689.446, 269.280, 52670.045 23/03/20,15:37:37,07,10,1, 11.9,1,1, 0.612, 10688.824, 269.162, 52664.932 23/03/20,15:37:37,08,10,1, 11.9,1,1, 0.612, 10686.927, 269.214, 52667.030 23/03/20,15:37:37,09,10,1, 11.9,1,1, 0.612, 10690.408, 269.488, 52669.634 23/03/20,15:37:37,10,10,1, 11.9,1,1, 0.612, 10687.883, 269.152, 52664.485 23/03/20,15:37:37,11,10,1, 11.9,1,1, 0.612, 10688.632, 269.278, 52669.619 23/03/20,15:37:37,12,10,1, 11.9,1,1, 0.612, 10690.356, 269.217, 52667.417 23/03/20,15:37:37,13,10,1, 11.9,1,1, 0.612, 10686.908, 268.972, 52664.864 23/03/20,15:37:37,14,10,1, 11.9,1,1, 0.612, 10689.550, 269.242, 52669.950 23/03/20,15:37:37,15,10,1, 11.9,1,1, 0.612, 10688.758, 269.123, 52664.784 23/03/20,15:37:37,16,10,1, 11.9,1,1, 0.612, 10687.052, 269.243, 52667.202 23/03/20,15:37:37,17,10,1, 11.9,1,1, 0.612, 10690.452, 269.458, 52669.584 23/03/20,15:37:37,18,10,1, 11.9,1,1, 0.612, 10687.876, 269.128, 52664.468 23/03/20,15:37:37,19,10,1, 11.9,1,1, 0.612, 10688.679, 269.286, 52669.821 23/03/20,15:37:38,00,10,1, 11.8,1,1, 0.612, 10688.671, 269.286, 52669.821 23/03/20,15:37:38,01,10,1, 11.8,1,1, 0.612, 10690.920, 269.208, 52668.910 23/03/20,15:37:38,02,10,1, 11.8,1,1, 0.612, 10687.754, 268.909, 52664.854 23/03/20,15:37:38,03,10,1, 11.8,1,1, 0.612, 10689.331, 269.065, 52669.948 23/03/20,15:37:38,04,10,1, 11.8,1,1, 0.612, 10689.773, 268.950, 52666.064 23/03/20,15:37:38,05,10,1, 11.8,1,1, 0.612, 10686.995, 268.857, 52665.808 23/03/20,15:37:38,06,10,1, 11.8,1,1, 0.612, 10690.076, 269.186, 52669.850 23/03/20,15:37:38,07,10,1, 11.8,1,1, 0.612, 10688.434, 269.085, 52664.590 23/03/20,15:37:38,08,10,1, 11.8,1,1, 0.612, 10688.085, 269.158, 52668.654 23/03/20,15:37:38,09,10,1, 11.8,1,1, 0.612, 10690.894, 269.194, 52668.739 23/03/20,15:37:38,10,10,1, 11.8,1,1, 0.612, 10687.747, 268.878, 52664.732 23/03/20,15:37:38,11,10,1, 11.8,1,1, 0.612, 10689.411, 269.039, 52670.072 23/03/20,15:37:38,12,10,1, 11.8,1,1, 0.612, 10689.761, 268.888, 52665.840 23/03/20,15:37:38,13,10,1, 11.8,1,1, 0.612, 10686.988, 268.918, 52665.921 23/03/20,15:37:38,14,10,1, 11.8,1,1, 0.612, 10690.192, 269.188, 52669.862 23/03/20,15:37:38,15,10,1, 11.8,1,1, 0.612, 10688.412, 269.040, 52664.630 23/03/20,15:37:38,16,10,1, 11.8,1,1, 0.612, 10688.213, 269.171, 52668.844 23/03/20,15:37:38,17,10,1, 11.8,1,1, 0.612, 10690.881, 269.161, 52668.712 23/03/20,15:37:38,18,10,1, 11.8,1,1, 0.612, 10687.718, 268.848, 52664.823 23/03/20,15:37:38,19,10,1, 11.8,1,1, 0.612, 10689.427, 268.981, 52670.008 23/03/20,15:37:39,00,10,1, 11.9,1,1, 0.612, 10689.422, 268.981, 52670.008 23/03/20,15:37:39,01,10,1, 11.9,1,1, 0.612, 10690.910, 268.857, 52667.642 23/03/20,15:37:39,02,10,1, 11.9,1,1, 0.612, 10687.401, 268.604, 52664.978 23/03/20,15:37:39,03,10,1, 11.9,1,1, 0.612, 10689.918, 268.934, 52670.173 23/03/20,15:37:39,04,10,1, 11.9,1,1, 0.612, 10689.271, 268.780, 52664.948 23/03/20,15:37:39,05,10,1, 11.9,1,1, 0.612, 10687.427, 268.966, 52667.206 23/03/20,15:37:39,06,10,1, 11.9,1,1, 0.612, 10690.962, 269.131, 52669.739 23/03/20,15:37:39,07,10,1, 11.9,1,1, 0.612, 10688.401, 268.826, 52664.532 23/03/20,15:37:39,08,10,1, 11.9,1,1, 0.612, 10689.142, 268.940, 52669.845 23/03/20,15:37:39,09,10,1, 11.9,1,1, 0.612, 10690.863, 268.839, 52667.473 23/03/20,15:37:39,10,10,1, 11.9,1,1, 0.612, 10687.352, 268.595, 52665.067 23/03/20,15:37:39,11,10,1, 11.9,1,1, 0.612, 10689.984, 268.870, 52670.156 23/03/20,15:37:39,12,10,1, 11.9,1,1, 0.612, 10689.207, 268.795, 52664.925 23/03/20,15:37:39,13,10,1, 11.9,1,1, 0.612, 10687.524, 268.917, 52667.415 23/03/20,15:37:39,14,10,1, 11.9,1,1, 0.612, 10690.986, 269.072, 52669.685 23/03/20,15:37:39,15,10,1, 11.9,1,1, 0.612, 10688.334, 268.780, 52664.597 23/03/20,15:37:39,16,10,1, 11.9,1,1, 0.612, 10689.194, 268.941, 52669.888 23/03/20,15:37:39,17,10,1, 11.9,1,1, 0.612, 10690.565, 268.672, 52666.653 23/03/20,15:37:39,18,10,1, 11.9,1,1, 0.612, 10687.649, 268.661, 52665.668 23/03/20,15:37:39,19,10,1, 11.9,1,1, 0.612, 10689.986, 268.845, 52669.599 23/03/20,15:37:40,00,10,1, 11.9,1,1, 0.613, 10689.981, 268.845, 52669.599 23/03/20,15:37:40,01,10,1, 11.9,1,1, 0.613, 10690.039, 268.602, 52666.139 23/03/20,15:37:40,02,10,1, 11.9,1,1, 0.613, 10687.751, 268.590, 52666.481 23/03/20,15:37:40,03,10,1, 11.9,1,1, 0.613, 10690.359, 268.738, 52669.303 23/03/20,15:37:40,04,10,1, 11.9,1,1, 0.613, 10688.846, 268.825, 52665.185 23/03/20,15:37:40,05,10,1, 11.9,1,1, 0.613, 10688.835, 268.806, 52668.818 23/03/20,15:37:40,06,10,1, 11.9,1,1, 0.613, 10690.993, 268.757, 52668.413 23/03/20,15:37:40,07,10,1, 11.9,1,1, 0.613, 10688.367, 268.588, 52665.540 23/03/20,15:37:40,08,10,1, 11.9,1,1, 0.613, 10689.991, 268.618, 52669.759 23/03/20,15:37:40,09,10,1, 11.9,1,1, 0.613, 10689.878, 268.520, 52665.982 23/03/20,15:37:40,10,10,1, 11.9,1,1, 0.613, 10687.785, 268.564, 52666.513 23/03/20,15:37:40,11,10,1, 11.9,1,1, 0.613, 10690.476, 268.783, 52669.321 23/03/20,15:37:40,12,10,1, 11.9,1,1, 0.613, 10688.802, 268.715, 52665.135 23/03/20,15:37:40,13,10,1, 11.9,1,1, 0.613, 10688.967, 268.809, 52668.969 23/03/20,15:37:40,14,10,1, 11.9,1,1, 0.613, 10690.998, 268.741, 52668.369 23/03/20,15:37:40,15,10,1, 11.9,1,1, 0.613, 10688.343, 268.587, 52665.601 23/03/20,15:37:40,16,10,1, 11.9,1,1, 0.613, 10689.973, 268.591, 52669.769 23/03/20,15:37:40,17,10,1, 11.9,1,1, 0.613, 10689.867, 268.580, 52665.893 23/03/20,15:37:40,18,10,1, 11.9,1,1, 0.613, 10687.788, 268.555, 52666.601 23/03/20,15:37:40,19,10,1, 11.9,1,1, 0.613, 10690.489, 268.696, 52669.355 23/03/20,15:37:41,00,10,1, 11.9,1,1, 0.607, 10690.482, 268.696, 52669.355 23/03/20,15:37:41,01,10,1, 11.9,1,1, 0.607, 10689.012, 268.312, 52664.131 23/03/20,15:37:41,02,10,1, 11.9,1,1, 0.607, 10688.203, 268.747, 52668.648 23/03/20,15:37:41,03,10,1, 11.9,1,1, 0.607, 10691.486, 268.629, 52669.103 23/03/20,15:37:41,04,10,1, 11.9,1,1, 0.607, 10688.117, 268.442, 52664.655 23/03/20,15:37:41,05,10,1, 11.9,1,1, 0.607, 10690.198, 268.740, 52670.961 23/03/20,15:37:41,06,10,1, 11.9,1,1, 0.607, 10690.868, 268.351, 52666.381 23/03/20,15:37:41,07,10,1, 11.9,1,1, 0.607, 10687.634, 268.420, 52666.029 23/03/20,15:37:41,08,10,1, 11.9,1,1, 0.607, 10691.046, 268.526, 52670.398 23/03/20,15:37:41,09,10,1, 11.9,1,1, 0.607, 10688.945, 268.310, 52664.165 23/03/20,15:37:41,10,10,1, 11.9,1,1, 0.607, 10688.282, 268.702, 52668.783 23/03/20,15:37:41,11,10,1, 11.9,1,1, 0.607, 10691.507, 268.548, 52669.026 23/03/20,15:37:41,12,10,1, 11.9,1,1, 0.607, 10688.149, 268.421, 52664.755 23/03/20,15:37:41,13,10,1, 11.9,1,1, 0.607, 10690.291, 268.690, 52670.963 23/03/20,15:37:41,14,10,1, 11.9,1,1, 0.607, 10690.836, 268.261, 52666.227 23/03/20,15:37:41,15,10,1, 11.9,1,1, 0.607, 10687.657, 268.366, 52666.094 23/03/20,15:37:41,16,10,1, 11.9,1,1, 0.607, 10691.056, 268.544, 52670.307 23/03/20,15:37:41,17,10,1, 11.9,1,1, 0.607, 10688.832, 268.303, 52664.126 23/03/20,15:37:41,18,10,1, 11.9,1,1, 0.607, 10688.386, 268.693, 52668.866 23/03/20,15:37:41,19,10,1, 11.9,1,1, 0.607, 10691.542, 268.615, 52668.908 23/03/20,15:37:42,00,10,1, 11.9,1,1, 0.611, 10691.541, 268.615, 52668.908 23/03/20,15:37:42,01,10,1, 11.9,1,1, 0.611, 10688.129, 268.141, 52663.121 23/03/20,15:37:42,02,10,1, 11.9,1,1, 0.611, 10689.390, 268.794, 52671.079 23/03/20,15:37:42,03,10,1, 11.9,1,1, 0.611, 10691.977, 268.263, 52667.802 23/03/20,15:37:42,04,10,1, 11.9,1,1, 0.611, 10687.602, 268.266, 52664.858 23/03/20,15:37:42,05,10,1, 11.9,1,1, 0.611, 10691.338, 268.532, 52671.911 23/03/20,15:37:42,06,10,1, 11.9,1,1, 0.611, 10690.058, 267.863, 52664.122 23/03/20,15:37:42,07,10,1, 11.9,1,1, 0.611, 10687.445, 268.387, 52667.415 23/03/20,15:37:42,08,10,1, 11.9,1,1, 0.611, 10691.980, 268.499, 52670.374 23/03/20,15:37:42,09,10,1, 11.9,1,1, 0.611, 10688.113, 268.087, 52663.194 23/03/20,15:37:42,10,10,1, 11.9,1,1, 0.611, 10689.488, 268.751, 52671.028 23/03/20,15:37:42,11,10,1, 11.9,1,1, 0.611, 10692.024, 268.303, 52667.712 23/03/20,15:37:42,12,10,1, 11.9,1,1, 0.611, 10687.538, 268.127, 52664.885 23/03/20,15:37:42,13,10,1, 11.9,1,1, 0.611, 10691.397, 268.514, 52671.885 23/03/20,15:37:42,14,10,1, 11.9,1,1, 0.611, 10689.989, 267.900, 52664.089 23/03/20,15:37:42,15,10,1, 11.9,1,1, 0.611, 10687.540, 268.421, 52667.602 23/03/20,15:37:42,16,10,1, 11.9,1,1, 0.611, 10692.004, 268.456, 52670.232 23/03/20,15:37:42,17,10,1, 11.9,1,1, 0.611, 10688.120, 268.170, 52663.326 23/03/20,15:37:42,18,10,1, 11.9,1,1, 0.611, 10689.656, 268.745, 52671.218 23/03/20,15:37:42,19,10,1, 11.9,1,1, 0.611, 10691.997, 268.167, 52667.527 23/03/20,15:37:43,00,10,1, 11.9,1,1, 0.612, 10691.992, 268.167, 52667.527 23/03/20,15:37:43,01,10,1, 11.9,1,1, 0.612, 10687.972, 268.057, 52663.770 23/03/20,15:37:43,02,10,1, 11.9,1,1, 0.612, 10690.656, 268.527, 52671.992 23/03/20,15:37:43,03,10,1, 11.9,1,1, 0.612, 10691.569, 267.933, 52666.191 23/03/20,15:37:43,04,10,1, 11.9,1,1, 0.612, 10687.414, 268.048, 52665.809 23/03/20,15:37:43,05,10,1, 11.9,1,1, 0.612, 10691.880, 268.318, 52671.496 23/03/20,15:37:43,06,10,1, 11.9,1,1, 0.612, 10689.117, 267.822, 52663.243 23/03/20,15:37:43,07,10,1, 11.9,1,1, 0.612, 10688.300, 268.477, 52669.308 23/03/20,15:37:43,08,10,1, 11.9,1,1, 0.612, 10692.418, 268.280, 52669.455 23/03/20,15:37:43,09,10,1, 11.9,1,1, 0.612, 10687.939, 268.042, 52663.838 23/03/20,15:37:43,10,10,1, 11.9,1,1, 0.612, 10690.758, 268.590, 52672.173 23/03/20,15:37:43,11,10,1, 11.9,1,1, 0.612, 10691.498, 267.853, 52665.976 23/03/20,15:37:43,12,10,1, 11.9,1,1, 0.612, 10687.456, 268.132, 52665.983 23/03/20,15:37:43,13,10,1, 11.9,1,1, 0.612, 10691.925, 268.279, 52671.417 23/03/20,15:37:43,14,10,1, 11.9,1,1, 0.612, 10689.066, 267.782, 52663.250 23/03/20,15:37:43,15,10,1, 11.9,1,1, 0.612, 10688.392, 268.476, 52669.487 23/03/20,15:37:43,16,10,1, 11.9,1,1, 0.612, 10692.414, 268.281, 52669.386 23/03/20,15:37:43,17,10,1, 11.9,1,1, 0.612, 10687.933, 268.004, 52663.985 23/03/20,15:37:43,18,10,1, 11.9,1,1, 0.612, 10690.847, 268.519, 52672.204 23/03/20,15:37:43,19,10,1, 11.9,1,1, 0.612, 10691.411, 267.798, 52665.889 23/03/20,15:37:44,00,10,1, 11.8,1,1, 0.612, 10691.408, 267.798, 52665.889 23/03/20,15:37:44,01,10,1, 11.8,1,1, 0.612, 10687.823, 267.903, 52664.771 23/03/20,15:37:44,02,10,1, 11.8,1,1, 0.612, 10691.630, 268.277, 52672.251 23/03/20,15:37:44,03,10,1, 11.8,1,1, 0.612, 10690.402, 267.552, 52664.388 23/03/20,15:37:44,04,10,1, 11.8,1,1, 0.612, 10687.783, 268.110, 52667.466 23/03/20,15:37:44,05,10,1, 11.8,1,1, 0.612, 10692.244, 268.158, 52670.518 23/03/20,15:37:44,06,10,1, 11.8,1,1, 0.612, 10688.457, 267.834, 52663.434 23/03/20,15:37:44,07,10,1, 11.8,1,1, 0.612, 10689.724, 268.479, 52671.104 23/03/20,15:37:44,08,10,1, 11.8,1,1, 0.612, 10692.340, 267.991, 52667.934 23/03/20,15:37:44,09,10,1, 11.8,1,1, 0.612, 10687.859, 267.916, 52665.039 23/03/20,15:37:44,10,10,1, 11.8,1,1, 0.612, 10691.701, 268.214, 52672.052 23/03/20,15:37:44,11,10,1, 11.8,1,1, 0.612, 10690.361, 267.645, 52664.332 23/03/20,15:37:44,12,10,1, 11.8,1,1, 0.612, 10687.844, 268.090, 52667.617 23/03/20,15:37:44,13,10,1, 11.8,1,1, 0.612, 10692.241, 268.186, 52670.500 23/03/20,15:37:44,14,10,1, 11.8,1,1, 0.612, 10688.445, 267.813, 52663.395 23/03/20,15:37:44,15,10,1, 11.8,1,1, 0.612, 10689.841, 268.479, 52671.257 23/03/20,15:37:44,16,10,1, 11.8,1,1, 0.612, 10692.276, 267.949, 52667.791 23/03/20,15:37:44,17,10,1, 11.8,1,1, 0.612, 10687.844, 267.931, 52665.016 23/03/20,15:37:44,18,10,1, 11.8,1,1, 0.612, 10691.755, 268.240, 52672.093 23/03/20,15:37:44,19,10,1, 11.8,1,1, 0.612, 10690.226, 267.609, 52664.197 23/03/20,15:37:45,00,10,1, 11.9,1,1, 0.611, 10690.223, 267.609, 52664.197 23/03/20,15:37:45,01,10,1, 11.9,1,1, 0.611, 10687.766, 267.826, 52665.876 23/03/20,15:37:45,02,10,1, 11.9,1,1, 0.611, 10692.112, 268.065, 52671.731 23/03/20,15:37:45,03,10,1, 11.9,1,1, 0.611, 10689.506, 267.575, 52663.484 23/03/20,15:37:45,04,10,1, 11.9,1,1, 0.611, 10688.490, 268.213, 52669.305 23/03/20,15:37:45,05,10,1, 11.9,1,1, 0.611, 10692.640, 268.094, 52669.751 23/03/20,15:37:45,06,10,1, 11.9,1,1, 0.611, 10688.292, 267.807, 52663.986 23/03/20,15:37:45,07,10,1, 11.9,1,1, 0.611, 10690.999, 268.333, 52672.223 23/03/20,15:37:45,08,10,1, 11.9,1,1, 0.611, 10691.601, 267.605, 52665.664 23/03/20,15:37:45,09,10,1, 11.9,1,1, 0.611, 10688.495, 267.839, 52666.236 23/03/20,15:37:45,10,10,1, 11.9,1,1, 0.611, 10691.602, 267.927, 52670.562 23/03/20,15:37:45,11,10,1, 11.9,1,1, 0.611, 10689.642, 267.702, 52664.643 23/03/20,15:37:45,12,10,1, 11.9,1,1, 0.611, 10688.959, 268.074, 52668.794 23/03/20,15:37:45,13,10,1, 11.9,1,1, 0.611, 10692.019, 268.023, 52669.303 23/03/20,15:37:45,14,10,1, 11.9,1,1, 0.611, 10688.900, 267.933, 52665.161 23/03/20,15:37:45,15,10,1, 11.9,1,1, 0.611, 10690.801, 268.070, 52671.000 23/03/20,15:37:45,16,10,1, 11.9,1,1, 0.611, 10691.547, 267.737, 52666.859 23/03/20,15:37:45,17,10,1, 11.9,1,1, 0.611, 10688.413, 267.764, 52666.418 23/03/20,15:37:45,18,10,1, 11.9,1,1, 0.611, 10691.547, 267.881, 52670.477 23/03/20,15:37:45,19,10,1, 11.9,1,1, 0.611, 10689.679, 267.771, 52664.715 23/03/20,15:37:46,00,10,1, 11.9,1,1, 0.610, 10689.672, 267.771, 52664.715 23/03/20,15:37:46,01,10,1, 11.9,1,1, 0.610, 10688.594, 267.802, 52667.308 23/03/20,15:37:46,02,10,1, 11.9,1,1, 0.610, 10691.862, 267.862, 52670.015 23/03/20,15:37:46,03,10,1, 11.9,1,1, 0.610, 10689.332, 267.752, 52664.715 23/03/20,15:37:46,04,10,1, 11.9,1,1, 0.610, 10689.979, 268.098, 52670.093 23/03/20,15:37:46,05,10,1, 11.9,1,1, 0.610, 10692.224, 267.755, 52668.352 23/03/20,15:37:46,06,10,1, 11.9,1,1, 0.610, 10688.934, 267.772, 52665.786 23/03/20,15:37:46,07,10,1, 11.9,1,1, 0.610, 10691.452, 267.862, 52670.967 23/03/20,15:37:46,08,10,1, 11.9,1,1, 0.610, 10690.826, 267.552, 52665.703 23/03/20,15:37:46,09,10,1, 11.9,1,1, 0.610, 10688.606, 267.818, 52667.459 23/03/20,15:37:46,10,10,1, 11.9,1,1, 0.610, 10691.868, 267.868, 52669.950 23/03/20,15:37:46,11,10,1, 11.9,1,1, 0.610, 10689.330, 267.790, 52664.767 23/03/20,15:37:46,12,10,1, 11.9,1,1, 0.610, 10690.064, 268.087, 52670.243 23/03/20,15:37:46,13,10,1, 11.9,1,1, 0.610, 10692.208, 267.794, 52668.341 23/03/20,15:37:46,14,10,1, 11.9,1,1, 0.610, 10688.917, 267.741, 52665.937 23/03/20,15:37:46,15,10,1, 11.9,1,1, 0.610, 10691.563, 267.789, 52671.054 23/03/20,15:37:46,16,10,1, 11.9,1,1, 0.610, 10690.712, 267.509, 52665.522 23/03/20,15:37:46,17,10,1, 11.9,1,1, 0.610, 10688.722, 267.832, 52667.550 23/03/20,15:37:46,18,10,1, 11.9,1,1, 0.610, 10691.926, 267.835, 52669.924 23/03/20,15:37:46,19,10,1, 11.9,1,1, 0.610, 10689.323, 267.727, 52664.784 23/03/20,15:37:47,00,10,1, 11.9,1,1, 0.609, 10689.322, 267.727, 52664.784 23/03/20,15:37:47,01,10,1, 11.9,1,1, 0.609, 10689.064, 267.854, 52668.597 23/03/20,15:37:47,02,10,1, 11.9,1,1, 0.609, 10692.282, 267.835, 52669.651 23/03/20,15:37:47,03,10,1, 11.9,1,1, 0.609, 10689.348, 267.706, 52665.219 23/03/20,15:37:47,04,10,1, 11.9,1,1, 0.609, 10690.926, 267.893, 52671.043 23/03/20,15:37:47,05,10,1, 11.9,1,1, 0.609, 10692.032, 267.579, 52667.361 23/03/20,15:37:47,06,10,1, 11.9,1,1, 0.609, 10688.820, 267.639, 52666.427 23/03/20,15:37:47,07,10,1, 11.9,1,1, 0.609, 10691.860, 267.694, 52670.813 23/03/20,15:37:47,08,10,1, 11.9,1,1, 0.609, 10690.164, 267.458, 52664.832 23/03/20,15:37:47,09,10,1, 11.9,1,1, 0.609, 10689.169, 267.858, 52668.728 23/03/20,15:37:47,10,10,1, 11.9,1,1, 0.609, 10692.350, 267.799, 52669.645 23/03/20,15:37:47,11,10,1, 11.9,1,1, 0.609, 10689.298, 267.674, 52665.172 23/03/20,15:37:47,12,10,1, 11.9,1,1, 0.609, 10691.048, 267.925, 52671.122 23/03/20,15:37:47,13,10,1, 11.9,1,1, 0.609, 10691.972, 267.529, 52667.277 23/03/20,15:37:47,14,10,1, 11.9,1,1, 0.609, 10688.846, 267.623, 52666.499 23/03/20,15:37:47,15,10,1, 11.9,1,1, 0.609, 10691.869, 267.645, 52670.725 23/03/20,15:37:47,16,10,1, 11.9,1,1, 0.609, 10690.066, 267.535, 52664.955 23/03/20,15:37:47,17,10,1, 11.9,1,1, 0.609, 10689.228, 267.810, 52668.883 23/03/20,15:37:47,18,10,1, 11.9,1,1, 0.609, 10692.345, 267.826, 52669.530 23/03/20,15:37:47,19,10,1, 11.9,1,1, 0.609, 10689.313, 267.718, 52665.338 23/03/20,15:37:48,00,10,1, 11.9,1,1, 0.612, 10689.305, 267.718, 52665.338 23/03/20,15:37:48,01,10,1, 11.9,1,1, 0.612, 10689.981, 267.877, 52669.993 23/03/20,15:37:48,02,10,1, 11.9,1,1, 0.612, 10692.657, 267.761, 52669.652 23/03/20,15:37:48,03,10,1, 11.9,1,1, 0.612, 10689.134, 267.513, 52665.325 23/03/20,15:37:48,04,10,1, 11.9,1,1, 0.612, 10691.731, 267.676, 52671.080 23/03/20,15:37:48,05,10,1, 11.9,1,1, 0.612, 10691.539, 267.396, 52666.656 23/03/20,15:37:48,06,10,1, 11.9,1,1, 0.612, 10688.600, 267.511, 52666.867 23/03/20,15:37:48,07,10,1, 11.9,1,1, 0.612, 10692.181, 267.592, 52670.089 23/03/20,15:37:48,08,10,1, 11.9,1,1, 0.612, 10689.903, 267.553, 52665.244 23/03/20,15:37:48,09,10,1, 11.9,1,1, 0.612, 10689.768, 267.855, 52669.946 23/03/20,15:37:48,10,10,1, 11.9,1,1, 0.612, 10692.625, 267.641, 52668.573 23/03/20,15:37:48,11,10,1, 11.9,1,1, 0.612, 10689.374, 267.629, 52666.035 23/03/20,15:37:48,12,10,1, 11.9,1,1, 0.612, 10691.492, 267.651, 52671.626 23/03/20,15:37:48,13,10,1, 11.9,1,1, 0.612, 10691.553, 267.365, 52666.164 23/03/20,15:37:48,14,10,1, 11.9,1,1, 0.612, 10688.657, 267.531, 52666.921 23/03/20,15:37:48,15,10,1, 11.9,1,1, 0.612, 10692.261, 267.666, 52670.750 23/03/20,15:37:48,16,10,1, 11.9,1,1, 0.612, 10689.846, 267.460, 52664.656 23/03/20,15:37:48,17,10,1, 11.9,1,1, 0.612, 10689.978, 267.839, 52670.101 23/03/20,15:37:48,18,10,1, 11.9,1,1, 0.612, 10692.852, 267.620, 52669.213 23/03/20,15:37:48,19,10,1, 11.9,1,1, 0.612, 10689.173, 267.422, 52665.414 23/03/20,15:37:49,00,10,1, 11.9,1,1, 0.611, 10689.172, 267.422, 52665.414 23/03/20,15:37:49,01,10,1, 11.9,1,1, 0.611, 10690.796, 267.775, 52670.957 23/03/20,15:37:49,02,10,1, 11.9,1,1, 0.611, 10692.830, 267.427, 52668.374 23/03/20,15:37:49,03,10,1, 11.9,1,1, 0.611, 10689.018, 267.325, 52665.733 23/03/20,15:37:49,04,10,1, 11.9,1,1, 0.611, 10692.080, 267.569, 52671.547 23/03/20,15:37:49,05,10,1, 11.9,1,1, 0.611, 10691.013, 267.273, 52665.269 23/03/20,15:37:49,06,10,1, 11.9,1,1, 0.611, 10688.947, 267.539, 52668.020 23/03/20,15:37:49,07,10,1, 11.9,1,1, 0.611, 10692.761, 267.687, 52670.479 23/03/20,15:37:49,08,10,1, 11.9,1,1, 0.611, 10689.744, 267.457, 52664.794 23/03/20,15:37:49,09,10,1, 11.9,1,1, 0.611, 10690.800, 267.729, 52671.057 23/03/20,15:37:49,10,10,1, 11.9,1,1, 0.611, 10692.840, 267.438, 52668.231 23/03/20,15:37:49,11,10,1, 11.9,1,1, 0.611, 10689.036, 267.283, 52665.798 23/03/20,15:37:49,12,10,1, 11.9,1,1, 0.611, 10692.127, 267.558, 52671.524 23/03/20,15:37:49,13,10,1, 11.9,1,1, 0.611, 10690.972, 267.229, 52665.133 23/03/20,15:37:49,14,10,1, 11.9,1,1, 0.611, 10689.022, 267.594, 52668.163 23/03/20,15:37:49,15,10,1, 11.9,1,1, 0.611, 10692.868, 267.684, 52670.543 23/03/20,15:37:49,16,10,1, 11.9,1,1, 0.611, 10689.722, 267.381, 52664.798 23/03/20,15:37:49,17,10,1, 11.9,1,1, 0.611, 10690.949, 267.737, 52671.201 23/03/20,15:37:49,18,10,1, 11.9,1,1, 0.611, 10692.775, 267.386, 52668.061 23/03/20,15:37:49,19,10,1, 11.9,1,1, 0.611, 10689.020, 267.364, 52665.824 23/03/20,15:37:50,00,10,1, 11.9,1,1, 0.612, 10689.013, 267.364, 52665.824 23/03/20,15:37:50,01,10,1, 11.9,1,1, 0.612, 10691.695, 267.559, 52671.709 23/03/20,15:37:50,02,10,1, 11.9,1,1, 0.612, 10692.386, 267.150, 52667.033 23/03/20,15:37:50,03,10,1, 11.9,1,1, 0.612, 10689.024, 267.274, 52666.696 23/03/20,15:37:50,04,10,1, 11.9,1,1, 0.612, 10692.438, 267.488, 52671.115 23/03/20,15:37:50,05,10,1, 11.9,1,1, 0.612, 10690.436, 267.206, 52664.837 23/03/20,15:37:50,06,10,1, 11.9,1,1, 0.612, 10689.835, 267.584, 52669.514 23/03/20,15:37:50,07,10,1, 11.9,1,1, 0.612, 10693.179, 267.597, 52669.818 23/03/20,15:37:50,08,10,1, 11.9,1,1, 0.612, 10689.640, 267.278, 52665.362 23/03/20,15:37:50,09,10,1, 11.9,1,1, 0.612, 10691.756, 267.583, 52671.646 23/03/20,15:37:50,10,10,1, 11.9,1,1, 0.612, 10692.304, 267.171, 52666.861 23/03/20,15:37:50,11,10,1, 11.9,1,1, 0.612, 10688.958, 267.210, 52666.659 23/03/20,15:37:50,12,10,1, 11.9,1,1, 0.612, 10692.519, 267.402, 52671.076 23/03/20,15:37:50,13,10,1, 11.9,1,1, 0.612, 10690.453, 267.253, 52664.890 23/03/20,15:37:50,14,10,1, 11.9,1,1, 0.612, 10689.934, 267.587, 52669.665 23/03/20,15:37:50,15,10,1, 11.9,1,1, 0.612, 10693.206, 267.507, 52669.761 23/03/20,15:37:50,16,10,1, 11.9,1,1, 0.612, 10689.671, 267.263, 52665.430 23/03/20,15:37:50,17,10,1, 11.9,1,1, 0.612, 10691.854, 267.466, 52671.648 23/03/20,15:37:50,18,10,1, 11.9,1,1, 0.612, 10692.252, 267.144, 52666.740 23/03/20,15:37:50,19,10,1, 11.9,1,1, 0.612, 10689.010, 267.192, 52666.712 23/03/20,15:37:51,00,10,1, 11.9,1,1, 0.613, 10689.005, 267.192, 52666.712 23/03/20,15:37:51,01,10,1, 11.9,1,1, 0.613, 10692.464, 267.317, 52671.439 23/03/20,15:37:51,02,10,1, 11.9,1,1, 0.613, 10691.492, 267.079, 52665.790 23/03/20,15:37:51,03,10,1, 11.9,1,1, 0.613, 10689.494, 267.291, 52668.090 23/03/20,15:37:51,04,10,1, 11.9,1,1, 0.613, 10692.855, 267.376, 52670.351 23/03/20,15:37:51,05,10,1, 11.9,1,1, 0.613, 10690.132, 267.306, 52665.251 23/03/20,15:37:51,06,10,1, 11.9,1,1, 0.613, 10691.117, 267.494, 52670.971 23/03/20,15:37:51,07,10,1, 11.9,1,1, 0.613, 10692.996, 267.233, 52668.515 23/03/20,15:37:51,08,10,1, 11.9,1,1, 0.613, 10689.719, 267.251, 52666.421 23/03/20,15:37:51,09,10,1, 11.9,1,1, 0.613, 10692.420, 267.303, 52671.418 23/03/20,15:37:51,10,10,1, 11.9,1,1, 0.613, 10691.386, 267.046, 52665.710 23/03/20,15:37:51,11,10,1, 11.9,1,1, 0.613, 10689.538, 267.325, 52668.240 23/03/20,15:37:51,12,10,1, 11.9,1,1, 0.613, 10692.874, 267.369, 52670.309 23/03/20,15:37:51,13,10,1, 11.9,1,1, 0.613, 10690.075, 267.223, 52665.315 23/03/20,15:37:51,14,10,1, 11.9,1,1, 0.613, 10691.231, 267.479, 52670.934 23/03/20,15:37:51,15,10,1, 11.9,1,1, 0.613, 10693.052, 267.247, 52668.459 23/03/20,15:37:51,16,10,1, 11.9,1,1, 0.613, 10689.663, 267.159, 52666.365 23/03/20,15:37:51,17,10,1, 11.9,1,1, 0.613, 10692.443, 267.332, 52671.347 23/03/20,15:37:51,18,10,1, 11.9,1,1, 0.613, 10691.328, 266.986, 52665.647 23/03/20,15:37:51,19,10,1, 11.9,1,1, 0.613, 10689.625, 267.304, 52668.358 23/03/20,15:37:52,00,10,1, 11.8,1,1, 0.610, 10689.622, 267.304, 52668.358 23/03/20,15:37:52,01,10,1, 11.8,1,1, 0.610, 10692.781, 267.169, 52671.122 23/03/20,15:37:52,02,10,1, 11.8,1,1, 0.610, 10690.885, 267.047, 52665.344 23/03/20,15:37:52,03,10,1, 11.8,1,1, 0.610, 10690.260, 267.435, 52669.508 23/03/20,15:37:52,04,10,1, 11.8,1,1, 0.610, 10693.227, 267.324, 52669.606 23/03/20,15:37:52,05,10,1, 11.8,1,1, 0.610, 10690.201, 267.268, 52665.886 23/03/20,15:37:52,06,10,1, 11.8,1,1, 0.610, 10692.084, 267.396, 52671.507 23/03/20,15:37:52,07,10,1, 11.8,1,1, 0.610, 10692.678, 267.067, 52667.417 23/03/20,15:37:52,08,10,1, 11.8,1,1, 0.610, 10689.719, 267.083, 52667.105 23/03/20,15:37:52,09,10,1, 11.8,1,1, 0.610, 10692.853, 267.251, 52670.949 23/03/20,15:37:52,10,10,1, 11.8,1,1, 0.610, 10690.863, 267.086, 52665.346 23/03/20,15:37:52,11,10,1, 11.8,1,1, 0.610, 10690.381, 267.389, 52669.469 23/03/20,15:37:52,12,10,1, 11.8,1,1, 0.610, 10693.267, 267.294, 52669.676 23/03/20,15:37:52,13,10,1, 11.8,1,1, 0.610, 10690.189, 267.271, 52665.934 23/03/20,15:37:52,14,10,1, 11.8,1,1, 0.610, 10692.185, 267.374, 52671.494 23/03/20,15:37:52,15,10,1, 11.8,1,1, 0.610, 10692.668, 266.985, 52667.208 23/03/20,15:37:52,16,10,1, 11.8,1,1, 0.610, 10689.775, 267.193, 52667.175 23/03/20,15:37:52,17,10,1, 11.8,1,1, 0.610, 10692.832, 267.173, 52670.878 23/03/20,15:37:52,18,10,1, 11.8,1,1, 0.610, 10690.892, 267.065, 52665.382 23/03/20,15:37:52,19,10,1, 11.8,1,1, 0.610, 10690.411, 267.439, 52669.596 23/03/20,15:37:53,00,10,1, 11.9,1,1, 0.610, 10690.407, 267.439, 52669.596 23/03/20,15:37:53,01,10,1, 11.9,1,1, 0.610, 10693.191, 267.215, 52670.658 23/03/20,15:37:53,02,10,1, 11.9,1,1, 0.610, 10690.797, 267.138, 52665.355 23/03/20,15:37:53,03,10,1, 11.9,1,1, 0.610, 10691.252, 267.376, 52670.525 23/03/20,15:37:53,04,10,1, 11.9,1,1, 0.610, 10693.574, 267.250, 52669.158 23/03/20,15:37:53,05,10,1, 11.9,1,1, 0.610, 10690.351, 267.129, 52666.353 23/03/20,15:37:53,06,10,1, 11.9,1,1, 0.610, 10692.796, 267.229, 52671.632 23/03/20,15:37:53,07,10,1, 11.9,1,1, 0.610, 10692.327, 266.890, 52666.404 23/03/20,15:37:53,08,10,1, 11.9,1,1, 0.610, 10690.060, 267.150, 52667.904 23/03/20,15:37:53,09,10,1, 11.9,1,1, 0.610, 10693.229, 267.204, 52670.630 23/03/20,15:37:53,10,10,1, 11.9,1,1, 0.610, 10690.837, 267.119, 52665.379 23/03/20,15:37:53,11,10,1, 11.9,1,1, 0.610, 10691.404, 267.460, 52670.677 23/03/20,15:37:53,12,10,1, 11.9,1,1, 0.610, 10693.650, 267.163, 52669.054 23/03/20,15:37:53,13,10,1, 11.9,1,1, 0.610, 10690.345, 267.085, 52666.409 23/03/20,15:37:53,14,10,1, 11.9,1,1, 0.610, 10692.829, 267.225, 52671.568 23/03/20,15:37:53,15,10,1, 11.9,1,1, 0.610, 10692.298, 266.888, 52666.289 23/03/20,15:37:53,16,10,1, 11.9,1,1, 0.610, 10690.051, 267.118, 52667.898 23/03/20,15:37:53,17,10,1, 11.9,1,1, 0.610, 10693.299, 267.260, 52670.648 23/03/20,15:37:53,18,10,1, 11.9,1,1, 0.610, 10690.807, 267.110, 52665.409 23/03/20,15:37:53,19,10,1, 11.9,1,1, 0.610, 10691.465, 267.386, 52670.713 23/03/20,15:37:54,00,09,1, 11.8,1,1, 0.614, 10691.458, 267.386, 52670.713 23/03/20,15:37:54,01,09,1, 11.8,1,1, 0.614, 10693.752, 267.121, 52670.248 23/03/20,15:37:54,02,09,1, 11.8,1,1, 0.614, 10690.872, 267.075, 52665.823 23/03/20,15:37:54,03,09,1, 11.8,1,1, 0.614, 10692.428, 267.255, 52671.453 23/03/20,15:37:54,04,09,1, 11.8,1,1, 0.614, 10693.554, 266.911, 52668.071 23/03/20,15:37:54,05,09,1, 11.8,1,1, 0.614, 10690.488, 266.945, 52666.917 23/03/20,15:37:54,06,09,1, 11.8,1,1, 0.614, 10693.319, 266.997, 52671.271 23/03/20,15:37:54,07,09,1, 11.8,1,1, 0.614, 10691.773, 266.859, 52665.651 23/03/20,15:37:54,08,09,1, 11.8,1,1, 0.614, 10690.639, 267.126, 52668.979 23/03/20,15:37:54,09,09,1, 11.8,1,1, 0.614, 10693.754, 267.095, 52670.132 23/03/20,15:37:54,10,09,1, 11.8,1,1, 0.614, 10690.905, 267.082, 52665.900 23/03/20,15:37:54,11,09,1, 11.8,1,1, 0.614, 10692.428, 267.203, 52671.463 23/03/20,15:37:54,12,09,1, 11.8,1,1, 0.614, 10693.568, 266.914, 52668.022 23/03/20,15:37:54,13,09,1, 11.8,1,1, 0.614, 10690.514, 266.944, 52667.032 23/03/20,15:37:54,14,09,1, 11.8,1,1, 0.614, 10693.375, 266.988, 52671.232 23/03/20,15:37:54,15,09,1, 11.8,1,1, 0.614, 10691.726, 266.799, 52665.609 23/03/20,15:37:54,16,09,1, 11.8,1,1, 0.614, 10690.736, 267.196, 52669.184 23/03/20,15:37:54,17,09,1, 11.8,1,1, 0.614, 10693.782, 267.059, 52670.054 23/03/20,15:37:54,18,09,1, 11.8,1,1, 0.614, 10690.974, 267.043, 52665.933 23/03/20,15:37:54,19,09,1, 11.8,1,1, 0.614, 10692.541, 267.204, 52671.567 23/03/20,15:37:55,00,09,1, 11.8,1,1, 0.609, 10692.534, 267.204, 52671.567 23/03/20,15:37:55,01,09,1, 11.8,1,1, 0.609, 10694.232, 266.921, 52669.803 23/03/20,15:37:55,02,09,1, 11.8,1,1, 0.609, 10691.013, 266.855, 52666.193 23/03/20,15:37:55,03,09,1, 11.8,1,1, 0.609, 10693.157, 266.967, 52671.846 23/03/20,15:37:55,04,09,1, 11.8,1,1, 0.609, 10693.395, 266.650, 52667.181 23/03/20,15:37:55,05,09,1, 11.8,1,1, 0.609, 10690.558, 266.803, 52667.474 23/03/20,15:37:55,06,09,1, 11.8,1,1, 0.609, 10693.734, 266.866, 52671.044 23/03/20,15:37:55,07,09,1, 11.8,1,1, 0.609, 10691.615, 266.750, 52665.381 23/03/20,15:37:55,08,09,1, 11.8,1,1, 0.609, 10691.444, 267.113, 52670.181 23/03/20,15:37:55,09,09,1, 11.8,1,1, 0.609, 10694.205, 266.886, 52669.722 23/03/20,15:37:55,10,09,1, 11.8,1,1, 0.609, 10691.060, 266.821, 52666.206 23/03/20,15:37:55,11,09,1, 11.8,1,1, 0.609, 10693.214, 266.893, 52671.821 23/03/20,15:37:55,12,09,1, 11.8,1,1, 0.609, 10693.320, 266.597, 52667.031 23/03/20,15:37:55,13,09,1, 11.8,1,1, 0.609, 10690.572, 266.792, 52667.583 23/03/20,15:37:55,14,09,1, 11.8,1,1, 0.609, 10693.745, 266.830, 52671.050 23/03/20,15:37:55,15,09,1, 11.8,1,1, 0.609, 10691.538, 266.714, 52665.469 23/03/20,15:37:55,16,09,1, 11.8,1,1, 0.609, 10691.517, 266.994, 52670.270 23/03/20,15:37:55,17,09,1, 11.8,1,1, 0.609, 10694.244, 266.912, 52669.682 23/03/20,15:37:55,18,09,1, 11.8,1,1, 0.609, 10691.029, 266.809, 52666.253 23/03/20,15:37:55,19,09,1, 11.8,1,1, 0.609, 10693.313, 266.909, 52671.860 23/03/20,15:37:56,00,09,1, 11.9,1,1, 0.610, 10693.310, 266.909, 52671.860 23/03/20,15:37:56,01,09,1, 11.9,1,1, 0.610, 10694.865, 266.616, 52668.858 23/03/20,15:37:56,02,09,1, 11.9,1,1, 0.610, 10690.421, 266.515, 52666.148 23/03/20,15:37:56,03,09,1, 11.9,1,1, 0.610, 10694.146, 266.894, 52672.759 23/03/20,15:37:56,04,09,1, 11.9,1,1, 0.610, 10692.766, 266.314, 52665.284 23/03/20,15:37:56,05,09,1, 11.9,1,1, 0.610, 10690.384, 266.778, 52668.673 23/03/20,15:37:56,06,09,1, 11.9,1,1, 0.610, 10694.690, 266.796, 52671.265 23/03/20,15:37:56,07,09,1, 11.9,1,1, 0.610, 10690.984, 266.525, 52664.542 23/03/20,15:37:56,08,09,1, 11.9,1,1, 0.610, 10692.453, 267.068, 52672.110 23/03/20,15:37:56,09,09,1, 11.9,1,1, 0.610, 10694.725, 266.633, 52668.608 23/03/20,15:37:56,10,09,1, 11.9,1,1, 0.610, 10690.796, 266.627, 52667.198 23/03/20,15:37:56,11,09,1, 11.9,1,1, 0.610, 10693.753, 266.684, 52671.796 23/03/20,15:37:56,12,09,1, 11.9,1,1, 0.610, 10692.664, 266.412, 52666.097 23/03/20,15:37:56,13,09,1, 11.9,1,1, 0.610, 10690.898, 266.750, 52668.606 23/03/20,15:37:56,14,09,1, 11.9,1,1, 0.610, 10694.118, 266.740, 52670.530 23/03/20,15:37:56,15,09,1, 11.9,1,1, 0.610, 10691.446, 266.691, 52665.704 23/03/20,15:37:56,16,09,1, 11.9,1,1, 0.610, 10692.488, 266.907, 52671.233 23/03/20,15:37:56,17,09,1, 11.9,1,1, 0.610, 10694.303, 266.562, 52668.782 23/03/20,15:37:56,18,09,1, 11.9,1,1, 0.610, 10691.093, 266.609, 52666.804 23/03/20,15:37:56,19,09,1, 11.9,1,1, 0.610, 10693.751, 266.627, 52671.629 23/03/20,15:37:57,00,09,1, 11.9,1,1, 0.609, 10693.744, 266.627, 52671.629 23/03/20,15:37:57,01,09,1, 11.9,1,1, 0.609, 10694.285, 266.426, 52668.200 23/03/20,15:37:57,02,09,1, 11.9,1,1, 0.609, 10691.040, 266.430, 52667.064 23/03/20,15:37:57,03,09,1, 11.9,1,1, 0.609, 10694.058, 266.559, 52671.599 23/03/20,15:37:57,04,09,1, 11.9,1,1, 0.609, 10692.394, 266.350, 52665.683 23/03/20,15:37:57,05,09,1, 11.9,1,1, 0.609, 10691.326, 266.673, 52669.412 23/03/20,15:37:57,06,09,1, 11.9,1,1, 0.609, 10694.538, 266.651, 52670.418 23/03/20,15:37:57,07,09,1, 11.9,1,1, 0.609, 10691.498, 266.551, 52666.036 23/03/20,15:37:57,08,09,1, 11.9,1,1, 0.609, 10693.134, 266.703, 52671.284 23/03/20,15:37:57,09,09,1, 11.9,1,1, 0.609, 10693.922, 266.452, 52668.415 23/03/20,15:37:57,10,09,1, 11.9,1,1, 0.609, 10691.753, 266.529, 52667.879 23/03/20,15:37:57,11,09,1, 11.9,1,1, 0.609, 10693.131, 266.446, 52670.821 23/03/20,15:37:57,12,09,1, 11.9,1,1, 0.609, 10693.250, 266.560, 52667.573 23/03/20,15:37:57,13,09,1, 11.9,1,1, 0.609, 10691.424, 266.361, 52667.978 23/03/20,15:37:57,14,09,1, 11.9,1,1, 0.609, 10693.910, 266.671, 52670.701 23/03/20,15:37:57,15,09,1, 11.9,1,1, 0.609, 10692.493, 266.588, 52666.756 23/03/20,15:37:57,16,09,1, 11.9,1,1, 0.609, 10692.402, 266.462, 52669.979 23/03/20,15:37:57,17,09,1, 11.9,1,1, 0.609, 10694.179, 266.610, 52669.539 23/03/20,15:37:57,18,09,1, 11.9,1,1, 0.609, 10691.774, 266.370, 52666.905 23/03/20,15:37:57,19,09,1, 11.9,1,1, 0.609, 10693.148, 266.420, 52670.658 23/03/20,15:37:58,00,09,1, 11.9,1,1, 0.612, 10693.144, 266.420, 52670.658 23/03/20,15:37:58,01,09,1, 11.9,1,1, 0.612, 10694.365, 266.655, 52670.055 23/03/20,15:37:58,02,09,1, 11.9,1,1, 0.612, 10692.103, 266.189, 52666.766 23/03/20,15:37:58,03,09,1, 11.9,1,1, 0.612, 10692.912, 266.301, 52670.251 23/03/20,15:37:58,04,09,1, 11.9,1,1, 0.612, 10693.629, 266.643, 52668.371 23/03/20,15:37:58,05,09,1, 11.9,1,1, 0.612, 10691.698, 266.156, 52667.618 23/03/20,15:37:58,06,09,1, 11.9,1,1, 0.612, 10693.972, 266.658, 52670.895 23/03/20,15:37:58,07,09,1, 11.9,1,1, 0.612, 10693.075, 266.451, 52667.330 23/03/20,15:37:58,08,09,1, 11.9,1,1, 0.612, 10692.400, 266.174, 52669.410 23/03/20,15:37:58,09,09,1, 11.9,1,1, 0.612, 10694.303, 266.623, 52669.921 23/03/20,15:37:58,10,09,1, 11.9,1,1, 0.612, 10692.086, 266.121, 52666.705 23/03/20,15:37:58,11,09,1, 11.9,1,1, 0.612, 10692.983, 266.285, 52670.383 23/03/20,15:37:58,12,09,1, 11.9,1,1, 0.612, 10693.644, 266.584, 52668.279 23/03/20,15:37:58,13,09,1, 11.9,1,1, 0.612, 10691.723, 266.180, 52667.688 23/03/20,15:37:58,14,09,1, 11.9,1,1, 0.612, 10694.025, 266.623, 52670.980 23/03/20,15:37:58,15,09,1, 11.9,1,1, 0.612, 10693.131, 266.474, 52667.326 23/03/20,15:37:58,16,09,1, 11.9,1,1, 0.612, 10692.450, 266.147, 52669.461 23/03/20,15:37:58,17,09,1, 11.9,1,1, 0.612, 10694.339, 266.595, 52669.949 23/03/20,15:37:58,18,09,1, 11.9,1,1, 0.612, 10692.028, 266.103, 52666.662 23/03/20,15:37:58,19,09,1, 11.9,1,1, 0.612, 10693.026, 266.282, 52670.330 23/03/20,15:37:59,00,09,1, 11.9,1,1, 0.610, 10693.018, 266.282, 52670.330 23/03/20,15:37:59,01,09,1, 11.9,1,1, 0.610, 10693.954, 266.336, 52668.496 23/03/20,15:37:59,02,09,1, 11.9,1,1, 0.610, 10692.058, 266.134, 52667.733 23/03/20,15:37:59,03,09,1, 11.9,1,1, 0.610, 10693.783, 266.229, 52670.420 23/03/20,15:37:59,04,09,1, 11.9,1,1, 0.610, 10693.145, 266.436, 52667.502 23/03/20,15:37:59,05,09,1, 11.9,1,1, 0.610, 10692.533, 266.178, 52669.271 23/03/20,15:37:59,06,09,1, 11.9,1,1, 0.610, 10694.397, 266.428, 52670.125 23/03/20,15:37:59,07,09,1, 11.9,1,1, 0.610, 10692.684, 266.247, 52667.378 23/03/20,15:37:59,08,09,1, 11.9,1,1, 0.610, 10693.467, 266.085, 52670.345 23/03/20,15:37:59,09,09,1, 11.9,1,1, 0.610, 10693.987, 266.294, 52668.457 23/03/20,15:37:59,10,09,1, 11.9,1,1, 0.610, 10692.071, 266.126, 52667.742 23/03/20,15:37:59,11,09,1, 11.9,1,1, 0.610, 10693.794, 266.209, 52670.454 23/03/20,15:37:59,12,09,1, 11.9,1,1, 0.610, 10693.181, 266.385, 52667.440 23/03/20,15:37:59,13,09,1, 11.9,1,1, 0.610, 10692.556, 266.138, 52669.324 23/03/20,15:37:59,14,09,1, 11.9,1,1, 0.610, 10694.418, 266.384, 52670.029 23/03/20,15:37:59,15,09,1, 11.9,1,1, 0.610, 10692.670, 266.251, 52667.265 23/03/20,15:37:59,16,09,1, 11.9,1,1, 0.610, 10693.449, 266.148, 52670.366 23/03/20,15:37:59,17,09,1, 11.9,1,1, 0.610, 10693.947, 266.272, 52668.461 23/03/20,15:37:59,18,09,1, 11.9,1,1, 0.610, 10692.103, 266.124, 52667.809 23/03/20,15:37:59,19,09,1, 11.9,1,1, 0.610, 10693.881, 266.196, 52670.445 23/03/20,15:38:00,00,09,1, 11.8,1,1, 0.613, 10693.878, 266.196, 52670.445 23/03/20,15:38:00,01,09,1, 11.8,1,1, 0.613, 10693.968, 266.208, 52668.191 23/03/20,15:38:00,02,09,1, 11.8,1,1, 0.613, 10692.431, 266.084, 52668.335 23/03/20,15:38:00,03,09,1, 11.8,1,1, 0.613, 10694.224, 266.193, 52670.333 23/03/20,15:38:00,04,09,1, 11.8,1,1, 0.613, 10693.305, 266.324, 52667.669 23/03/20,15:38:00,05,09,1, 11.8,1,1, 0.613, 10693.170, 266.066, 52669.772 23/03/20,15:38:00,06,09,1, 11.8,1,1, 0.613, 10694.636, 266.272, 52669.725 23/03/20,15:38:00,07,09,1, 11.8,1,1, 0.613, 10692.858, 266.074, 52667.495 23/03/20,15:38:00,08,09,1, 11.8,1,1, 0.613, 10693.956, 266.022, 52670.807 23/03/20,15:38:00,09,09,1, 11.8,1,1, 0.613, 10693.822, 266.109, 52667.346 23/03/20,15:38:00,10,09,1, 11.8,1,1, 0.613, 10692.102, 266.121, 52668.559 23/03/20,15:38:00,11,09,1, 11.8,1,1, 0.613, 10694.757, 266.271, 52670.761 23/03/20,15:38:00,12,09,1, 11.8,1,1, 0.613, 10692.942, 266.312, 52666.856 23/03/20,15:38:00,13,09,1, 11.8,1,1, 0.613, 10693.484, 266.239, 52670.923 23/03/20,15:38:00,14,09,1, 11.8,1,1, 0.613, 10695.071, 266.174, 52669.380 23/03/20,15:38:00,15,09,1, 11.8,1,1, 0.613, 10692.365, 265.998, 52667.194 23/03/20,15:38:00,16,09,1, 11.8,1,1, 0.613, 10694.274, 266.064, 52671.219 23/03/20,15:38:00,17,09,1, 11.8,1,1, 0.613, 10693.724, 266.029, 52667.086 23/03/20,15:38:00,18,09,1, 11.8,1,1, 0.613, 10692.118, 266.143, 52668.674 23/03/20,15:38:00,19,09,1, 11.8,1,1, 0.613, 10694.877, 266.348, 52670.866 23/03/20,15:38:01,00,09,1, 11.8,1,1, 0.613, 10694.871, 266.348, 52670.866 23/03/20,15:38:01,01,09,1, 11.8,1,1, 0.613, 10693.791, 266.006, 52666.748 23/03/20,15:38:01,02,09,1, 11.8,1,1, 0.613, 10692.514, 266.073, 52669.221 23/03/20,15:38:01,03,09,1, 11.8,1,1, 0.613, 10695.430, 266.214, 52670.806 23/03/20,15:38:01,04,09,1, 11.8,1,1, 0.613, 10693.116, 266.113, 52666.725 23/03/20,15:38:01,05,09,1, 11.8,1,1, 0.613, 10694.093, 266.127, 52671.359 23/03/20,15:38:01,06,09,1, 11.8,1,1, 0.613, 10695.265, 266.001, 52668.859 23/03/20,15:38:01,07,09,1, 11.8,1,1, 0.613, 10692.445, 265.829, 52667.347 23/03/20,15:38:01,08,09,1, 11.8,1,1, 0.613, 10694.739, 266.024, 52671.344 23/03/20,15:38:01,09,09,1, 11.8,1,1, 0.613, 10693.747, 266.028, 52666.755 23/03/20,15:38:01,10,09,1, 11.8,1,1, 0.613, 10692.573, 266.114, 52669.242 23/03/20,15:38:01,11,09,1, 11.8,1,1, 0.613, 10695.508, 266.240, 52670.869 23/03/20,15:38:01,12,09,1, 11.8,1,1, 0.613, 10693.125, 266.046, 52666.781 23/03/20,15:38:01,13,09,1, 11.8,1,1, 0.613, 10694.120, 266.100, 52671.405 23/03/20,15:38:01,14,09,1, 11.8,1,1, 0.613, 10695.253, 265.976, 52668.854 23/03/20,15:38:01,15,09,1, 11.8,1,1, 0.613, 10692.465, 265.807, 52667.355 23/03/20,15:38:01,16,09,1, 11.8,1,1, 0.613, 10694.785, 266.010, 52671.322 23/03/20,15:38:01,17,09,1, 11.8,1,1, 0.613, 10693.790, 265.977, 52666.782 23/03/20,15:38:01,18,09,1, 11.8,1,1, 0.613, 10692.643, 266.107, 52669.290 23/03/20,15:38:01,19,09,1, 11.8,1,1, 0.613, 10695.537, 266.167, 52670.820 23/03/20,15:38:02,00,09,1, 12.0,1,1, 0.610, 10695.530, 266.167, 52670.820 23/03/20,15:38:02,01,09,1, 12.0,1,1, 0.610, 10693.878, 265.893, 52666.718 23/03/20,15:38:02,02,09,1, 12.0,1,1, 0.610, 10693.274, 265.971, 52669.915 23/03/20,15:38:02,03,09,1, 12.0,1,1, 0.610, 10695.772, 266.018, 52670.533 23/03/20,15:38:02,04,09,1, 12.0,1,1, 0.610, 10693.440, 265.872, 52667.140 23/03/20,15:38:02,05,09,1, 12.0,1,1, 0.610, 10694.717, 265.823, 52671.525 23/03/20,15:38:02,06,09,1, 12.0,1,1, 0.610, 10695.289, 265.724, 52668.331 23/03/20,15:38:02,07,09,1, 12.0,1,1, 0.610, 10692.711, 265.667, 52667.731 23/03/20,15:38:02,08,09,1, 12.0,1,1, 0.610, 10695.133, 265.827, 52671.252 23/03/20,15:38:02,09,09,1, 12.0,1,1, 0.610, 10693.880, 265.854, 52666.737 23/03/20,15:38:02,10,09,1, 12.0,1,1, 0.610, 10693.325, 265.949, 52669.857 23/03/20,15:38:02,11,09,1, 12.0,1,1, 0.610, 10695.888, 265.949, 52670.555 23/03/20,15:38:02,12,09,1, 12.0,1,1, 0.610, 10693.421, 265.834, 52667.147 23/03/20,15:38:02,13,09,1, 12.0,1,1, 0.610, 10694.789, 265.781, 52671.514 23/03/20,15:38:02,14,09,1, 12.0,1,1, 0.610, 10695.349, 265.703, 52668.268 23/03/20,15:38:02,15,09,1, 12.0,1,1, 0.610, 10692.760, 265.691, 52667.715 23/03/20,15:38:02,16,09,1, 12.0,1,1, 0.610, 10695.220, 265.804, 52671.119 23/03/20,15:38:02,17,09,1, 12.0,1,1, 0.610, 10693.921, 265.826, 52666.728 23/03/20,15:38:02,18,09,1, 12.0,1,1, 0.610, 10693.323, 265.882, 52669.926 23/03/20,15:38:02,19,09,1, 12.0,1,1, 0.610, 10695.942, 265.936, 52670.513 23/03/20,15:38:03,00,09,1, 11.9,1,1, 0.611, 10695.939, 265.936, 52670.513 23/03/20,15:38:03,01,09,1, 11.9,1,1, 0.611, 10694.078, 265.701, 52666.744 23/03/20,15:38:03,02,09,1, 11.9,1,1, 0.611, 10693.710, 265.731, 52670.245 23/03/20,15:38:03,03,09,1, 11.9,1,1, 0.611, 10696.170, 265.768, 52670.438 23/03/20,15:38:03,04,09,1, 11.9,1,1, 0.611, 10693.586, 265.601, 52667.088 23/03/20,15:38:03,05,09,1, 11.9,1,1, 0.611, 10695.007, 265.567, 52671.532 23/03/20,15:38:03,06,09,1, 11.9,1,1, 0.611, 10695.345, 265.532, 52667.989 23/03/20,15:38:03,07,09,1, 11.9,1,1, 0.611, 10692.857, 265.511, 52667.844 23/03/20,15:38:03,08,09,1, 11.9,1,1, 0.611, 10695.559, 265.695, 52671.190 23/03/20,15:38:03,09,09,1, 11.9,1,1, 0.611, 10694.043, 265.702, 52666.680 23/03/20,15:38:03,10,09,1, 11.9,1,1, 0.611, 10693.788, 265.757, 52670.305 23/03/20,15:38:03,11,09,1, 11.9,1,1, 0.611, 10696.268, 265.763, 52670.466 23/03/20,15:38:03,12,09,1, 11.9,1,1, 0.611, 10693.557, 265.548, 52667.062 23/03/20,15:38:03,13,09,1, 11.9,1,1, 0.611, 10695.028, 265.592, 52671.615 23/03/20,15:38:03,14,09,1, 11.9,1,1, 0.611, 10695.343, 265.537, 52667.980 23/03/20,15:38:03,15,09,1, 11.9,1,1, 0.611, 10692.829, 265.491, 52667.924 23/03/20,15:38:03,16,09,1, 11.9,1,1, 0.611, 10695.575, 265.693, 52671.239 23/03/20,15:38:03,17,09,1, 11.9,1,1, 0.611, 10694.055, 265.655, 52666.717 23/03/20,15:38:03,18,09,1, 11.9,1,1, 0.611, 10693.771, 265.745, 52670.389 23/03/20,15:38:03,19,09,1, 11.9,1,1, 0.611, 10696.286, 265.731, 52670.386 23/03/20,15:38:04,00,09,1, 11.9,1,1, 0.611, 10696.281, 265.731, 52670.386 23/03/20,15:38:04,01,09,1, 11.9,1,1, 0.611, 10694.281, 265.479, 52666.494 23/03/20,15:38:04,02,09,1, 11.9,1,1, 0.611, 10693.961, 265.578, 52670.661 23/03/20,15:38:04,03,09,1, 11.9,1,1, 0.611, 10696.652, 265.606, 52670.637 23/03/20,15:38:04,04,09,1, 11.9,1,1, 0.611, 10693.535, 265.268, 52666.693 23/03/20,15:38:04,05,09,1, 11.9,1,1, 0.611, 10695.232, 265.452, 52671.975 23/03/20,15:38:04,06,09,1, 11.9,1,1, 0.611, 10695.554, 265.334, 52667.822 23/03/20,15:38:04,07,09,1, 11.9,1,1, 0.611, 10692.779, 265.305, 52667.792 23/03/20,15:38:04,08,09,1, 11.9,1,1, 0.611, 10695.962, 265.615, 52671.736 23/03/20,15:38:04,09,09,1, 11.9,1,1, 0.611, 10694.294, 265.422, 52666.530 23/03/20,15:38:04,10,09,1, 11.9,1,1, 0.611, 10693.964, 265.548, 52670.651 23/03/20,15:38:04,11,09,1, 11.9,1,1, 0.611, 10696.695, 265.577, 52670.660 23/03/20,15:38:04,12,09,1, 11.9,1,1, 0.611, 10693.593, 265.277, 52666.685 23/03/20,15:38:04,13,09,1, 11.9,1,1, 0.611, 10695.290, 265.428, 52671.991 23/03/20,15:38:04,14,09,1, 11.9,1,1, 0.611, 10695.551, 265.290, 52667.785 23/03/20,15:38:04,15,09,1, 11.9,1,1, 0.611, 10692.800, 265.331, 52667.873 23/03/20,15:38:04,16,09,1, 11.9,1,1, 0.611, 10695.997, 265.609, 52671.801 23/03/20,15:38:04,17,09,1, 11.9,1,1, 0.611, 10694.283, 265.420, 52666.578 23/03/20,15:38:04,18,09,1, 11.9,1,1, 0.611, 10694.014, 265.537, 52670.726 23/03/20,15:38:04,19,09,1, 11.9,1,1, 0.611, 10696.698, 265.591, 52670.699 23/03/20,15:38:05,00,09,1, 11.8,1,1, 0.611, 10696.690, 265.591, 52670.699 23/03/20,15:38:05,01,09,1, 11.8,1,1, 0.611, 10694.392, 265.246, 52666.542 23/03/20,15:38:05,02,09,1, 11.8,1,1, 0.611, 10694.179, 265.429, 52670.975 23/03/20,15:38:05,03,09,1, 11.8,1,1, 0.611, 10696.988, 265.415, 52670.601 23/03/20,15:38:05,04,09,1, 11.8,1,1, 0.611, 10693.585, 265.135, 52666.682 23/03/20,15:38:05,05,09,1, 11.8,1,1, 0.611, 10695.493, 265.253, 52672.135 23/03/20,15:38:05,06,09,1, 11.8,1,1, 0.611, 10695.639, 265.179, 52667.688 23/03/20,15:38:05,07,09,1, 11.8,1,1, 0.611, 10692.882, 265.172, 52668.036 23/03/20,15:38:05,08,09,1, 11.8,1,1, 0.611, 10696.334, 265.488, 52671.995 23/03/20,15:38:05,09,09,1, 11.8,1,1, 0.611, 10694.436, 265.264, 52666.506 23/03/20,15:38:05,10,09,1, 11.8,1,1, 0.611, 10694.272, 265.413, 52670.991 23/03/20,15:38:05,11,09,1, 11.8,1,1, 0.611, 10696.997, 265.449, 52670.626 23/03/20,15:38:05,12,09,1, 11.8,1,1, 0.611, 10693.595, 265.048, 52666.655 23/03/20,15:38:05,13,09,1, 11.8,1,1, 0.611, 10695.557, 265.272, 52672.238 23/03/20,15:38:05,14,09,1, 11.8,1,1, 0.611, 10695.680, 265.135, 52667.662 23/03/20,15:38:05,15,09,1, 11.8,1,1, 0.611, 10692.949, 265.124, 52668.052 23/03/20,15:38:05,16,09,1, 11.8,1,1, 0.611, 10696.400, 265.480, 52671.998 23/03/20,15:38:05,17,09,1, 11.8,1,1, 0.611, 10694.433, 265.259, 52666.477 23/03/20,15:38:05,18,09,1, 11.8,1,1, 0.611, 10694.257, 265.393, 52671.037 23/03/20,15:38:05,19,09,1, 11.8,1,1, 0.611, 10697.014, 265.402, 52670.571 23/03/20,15:38:06,00,09,1, 11.9,1,1, 0.614, 10697.007, 265.402, 52670.571 23/03/20,15:38:06,01,09,1, 11.9,1,1, 0.614, 10694.570, 265.182, 52666.682 23/03/20,15:38:06,02,09,1, 11.9,1,1, 0.614, 10694.647, 265.294, 52671.243 23/03/20,15:38:06,03,09,1, 11.9,1,1, 0.614, 10697.124, 265.290, 52670.459 23/03/20,15:38:06,04,09,1, 11.9,1,1, 0.614, 10693.823, 264.899, 52666.917 23/03/20,15:38:06,05,09,1, 11.9,1,1, 0.614, 10695.819, 265.159, 52672.164 23/03/20,15:38:06,06,09,1, 11.9,1,1, 0.614, 10695.787, 265.023, 52667.595 23/03/20,15:38:06,07,09,1, 11.9,1,1, 0.614, 10693.270, 265.030, 52668.341 23/03/20,15:38:06,08,09,1, 11.9,1,1, 0.614, 10696.603, 265.364, 52671.869 23/03/20,15:38:06,09,09,1, 11.9,1,1, 0.614, 10694.595, 265.139, 52666.663 23/03/20,15:38:06,10,09,1, 11.9,1,1, 0.614, 10694.707, 265.305, 52671.167 23/03/20,15:38:06,11,09,1, 11.9,1,1, 0.614, 10697.164, 265.232, 52670.473 23/03/20,15:38:06,12,09,1, 11.9,1,1, 0.614, 10693.872, 264.999, 52666.998 23/03/20,15:38:06,13,09,1, 11.9,1,1, 0.614, 10695.872, 265.145, 52672.159 23/03/20,15:38:06,14,09,1, 11.9,1,1, 0.614, 10695.761, 265.036, 52667.652 23/03/20,15:38:06,15,09,1, 11.9,1,1, 0.614, 10693.304, 265.060, 52668.357 23/03/20,15:38:06,16,09,1, 11.9,1,1, 0.614, 10696.610, 265.316, 52671.865 23/03/20,15:38:06,17,09,1, 11.9,1,1, 0.614, 10694.627, 265.168, 52666.712 23/03/20,15:38:06,18,09,1, 11.9,1,1, 0.614, 10694.722, 265.253, 52671.192 23/03/20,15:38:06,19,09,1, 11.9,1,1, 0.614, 10697.210, 265.240, 52670.508 23/03/20,15:38:07,00,09,1, 11.9,1,1, 0.611, 10697.207, 265.240, 52670.508 23/03/20,15:38:07,01,09,1, 11.9,1,1, 0.611, 10694.805, 265.008, 52666.607 23/03/20,15:38:07,02,09,1, 11.9,1,1, 0.611, 10695.004, 265.135, 52671.428 23/03/20,15:38:07,03,09,1, 11.9,1,1, 0.611, 10697.494, 265.087, 52670.500 23/03/20,15:38:07,04,09,1, 11.9,1,1, 0.611, 10693.990, 264.827, 52666.914 23/03/20,15:38:07,05,09,1, 11.9,1,1, 0.611, 10696.142, 265.000, 52672.377 23/03/20,15:38:07,06,09,1, 11.9,1,1, 0.611, 10695.995, 264.870, 52667.535 23/03/20,15:38:07,07,09,1, 11.9,1,1, 0.611, 10693.527, 264.922, 52668.489 23/03/20,15:38:07,08,09,1, 11.9,1,1, 0.611, 10696.978, 265.226, 52672.076 23/03/20,15:38:07,09,09,1, 11.9,1,1, 0.611, 10694.845, 264.940, 52666.593 23/03/20,15:38:07,10,09,1, 11.9,1,1, 0.611, 10694.964, 265.101, 52671.462 23/03/20,15:38:07,11,09,1, 11.9,1,1, 0.611, 10697.505, 265.120, 52670.524 23/03/20,15:38:07,12,09,1, 11.9,1,1, 0.611, 10693.981, 264.717, 52666.888 23/03/20,15:38:07,13,09,1, 11.9,1,1, 0.611, 10696.150, 265.022, 52672.383 23/03/20,15:38:07,14,09,1, 11.9,1,1, 0.611, 10696.009, 264.897, 52667.507 23/03/20,15:38:07,15,09,1, 11.9,1,1, 0.611, 10693.600, 264.932, 52668.612 23/03/20,15:38:07,16,09,1, 11.9,1,1, 0.611, 10696.951, 265.174, 52671.932 23/03/20,15:38:07,17,09,1, 11.9,1,1, 0.611, 10694.863, 265.011, 52666.674 23/03/20,15:38:07,18,09,1, 11.9,1,1, 0.611, 10695.062, 265.113, 52671.478 23/03/20,15:38:07,19,09,1, 11.9,1,1, 0.611, 10697.435, 265.047, 52670.439 23/03/20,15:38:08,00,09,1, 11.9,1,1, 0.613, 10697.433, 265.047, 52670.439 23/03/20,15:38:08,01,09,1, 11.9,1,1, 0.613, 10695.056, 264.924, 52666.941 23/03/20,15:38:08,02,09,1, 11.9,1,1, 0.613, 10695.361, 265.014, 52671.643 23/03/20,15:38:08,03,09,1, 11.9,1,1, 0.613, 10697.533, 264.906, 52670.343 23/03/20,15:38:08,04,09,1, 11.9,1,1, 0.613, 10694.352, 264.691, 52667.378 23/03/20,15:38:08,05,09,1, 11.9,1,1, 0.613, 10696.354, 264.900, 52672.212 23/03/20,15:38:08,06,09,1, 11.9,1,1, 0.613, 10696.075, 264.763, 52667.685 23/03/20,15:38:08,07,09,1, 11.9,1,1, 0.613, 10693.916, 264.812, 52668.899 23/03/20,15:38:08,08,09,1, 11.9,1,1, 0.613, 10697.159, 265.088, 52671.910 23/03/20,15:38:08,09,09,1, 11.9,1,1, 0.613, 10695.050, 264.916, 52667.030 23/03/20,15:38:08,10,09,1, 11.9,1,1, 0.613, 10695.383, 264.985, 52671.587 23/03/20,15:38:08,11,09,1, 11.9,1,1, 0.613, 10697.542, 264.934, 52670.420 23/03/20,15:38:08,12,09,1, 11.9,1,1, 0.613, 10694.355, 264.691, 52667.361 23/03/20,15:38:08,13,09,1, 11.9,1,1, 0.613, 10696.399, 264.880, 52672.239 23/03/20,15:38:08,14,09,1, 11.9,1,1, 0.613, 10696.127, 264.791, 52667.711 23/03/20,15:38:08,15,09,1, 11.9,1,1, 0.613, 10693.916, 264.865, 52668.893 23/03/20,15:38:08,16,09,1, 11.9,1,1, 0.613, 10697.156, 265.049, 52671.951 23/03/20,15:38:08,17,09,1, 11.9,1,1, 0.613, 10695.100, 264.903, 52667.049 23/03/20,15:38:08,18,09,1, 11.9,1,1, 0.613, 10695.360, 264.937, 52671.557 23/03/20,15:38:08,19,09,1, 11.9,1,1, 0.613, 10697.563, 264.944, 52670.408 23/03/20,15:38:09,00,09,1, 12.0,1,1, 0.611, 10697.558, 264.944, 52670.408 23/03/20,15:38:09,01,09,1, 12.0,1,1, 0.611, 10695.316, 264.786, 52666.976 23/03/20,15:38:09,02,09,1, 12.0,1,1, 0.611, 10695.600, 264.877, 52671.772 23/03/20,15:38:09,03,09,1, 12.0,1,1, 0.611, 10697.852, 264.861, 52670.556 23/03/20,15:38:09,04,09,1, 12.0,1,1, 0.611, 10694.453, 264.558, 52667.293 23/03/20,15:38:09,05,09,1, 12.0,1,1, 0.611, 10696.660, 264.744, 52672.473 23/03/20,15:38:09,06,09,1, 12.0,1,1, 0.611, 10696.392, 264.681, 52667.792 23/03/20,15:38:09,07,09,1, 12.0,1,1, 0.611, 10694.113, 264.741, 52668.963 23/03/20,15:38:09,08,09,1, 12.0,1,1, 0.611, 10697.459, 264.978, 52672.183 23/03/20,15:38:09,09,09,1, 12.0,1,1, 0.611, 10695.303, 264.775, 52667.006 23/03/20,15:38:09,10,09,1, 12.0,1,1, 0.611, 10695.597, 264.852, 52671.712 23/03/20,15:38:09,11,09,1, 12.0,1,1, 0.611, 10697.868, 264.831, 52670.551 23/03/20,15:38:09,12,09,1, 12.0,1,1, 0.611, 10694.480, 264.513, 52667.252 23/03/20,15:38:09,13,09,1, 12.0,1,1, 0.611, 10696.700, 264.745, 52672.531 23/03/20,15:38:09,14,09,1, 12.0,1,1, 0.611, 10696.392, 264.631, 52667.775 23/03/20,15:38:09,15,09,1, 12.0,1,1, 0.611, 10694.154, 264.722, 52668.989 23/03/20,15:38:09,16,09,1, 12.0,1,1, 0.611, 10697.505, 264.976, 52672.201 23/03/20,15:38:09,17,09,1, 12.0,1,1, 0.611, 10695.301, 264.762, 52666.976 23/03/20,15:38:09,18,09,1, 12.0,1,1, 0.611, 10695.620, 264.869, 52671.777 23/03/20,15:38:09,19,09,1, 12.0,1,1, 0.611, 10697.898, 264.748, 52670.555 23/03/20,15:38:10,00,09,1, 12.0,1,1, 0.613, 10697.892, 264.748, 52670.555 23/03/20,15:38:10,01,09,1, 12.0,1,1, 0.613, 10695.493, 264.664, 52667.258 23/03/20,15:38:10,02,09,1, 12.0,1,1, 0.613, 10695.825, 264.745, 52671.795 23/03/20,15:38:10,03,09,1, 12.0,1,1, 0.613, 10697.994, 264.673, 52670.545 23/03/20,15:38:10,04,09,1, 12.0,1,1, 0.613, 10694.781, 264.471, 52667.564 23/03/20,15:38:10,05,09,1, 12.0,1,1, 0.613, 10696.850, 264.635, 52672.469 23/03/20,15:38:10,06,09,1, 12.0,1,1, 0.613, 10696.539, 264.523, 52667.924 23/03/20,15:38:10,07,09,1, 12.0,1,1, 0.613, 10694.347, 264.536, 52669.093 23/03/20,15:38:10,08,09,1, 12.0,1,1, 0.613, 10697.596, 264.830, 52672.084 23/03/20,15:38:10,09,09,1, 12.0,1,1, 0.613, 10695.583, 264.622, 52667.288 23/03/20,15:38:10,10,09,1, 12.0,1,1, 0.613, 10695.842, 264.733, 52671.776 23/03/20,15:38:10,11,09,1, 12.0,1,1, 0.613, 10697.995, 264.651, 52670.586 23/03/20,15:38:10,12,09,1, 12.0,1,1, 0.613, 10694.851, 264.442, 52667.652 23/03/20,15:38:10,13,09,1, 12.0,1,1, 0.613, 10696.836, 264.559, 52672.383 23/03/20,15:38:10,14,09,1, 12.0,1,1, 0.613, 10696.544, 264.476, 52667.939 23/03/20,15:38:10,15,09,1, 12.0,1,1, 0.613, 10694.420, 264.535, 52669.080 23/03/20,15:38:10,16,09,1, 12.0,1,1, 0.613, 10697.621, 264.777, 52672.093 23/03/20,15:38:10,17,09,1, 12.0,1,1, 0.613, 10695.607, 264.614, 52667.284 23/03/20,15:38:10,18,09,1, 12.0,1,1, 0.613, 10695.779, 264.688, 52671.731 23/03/20,15:38:10,19,09,1, 12.0,1,1, 0.613, 10698.061, 264.634, 52670.620 23/03/20,15:38:11,00,09,1, 11.9,1,1, 0.609, 10698.059, 264.634, 52670.620 23/03/20,15:38:11,01,09,1, 11.9,1,1, 0.609, 10695.729, 264.505, 52667.152 23/03/20,15:38:11,02,09,1, 11.9,1,1, 0.609, 10695.880, 264.696, 52671.867 23/03/20,15:38:11,03,09,1, 11.9,1,1, 0.609, 10698.305, 264.604, 52670.887 23/03/20,15:38:11,04,09,1, 11.9,1,1, 0.609, 10694.954, 264.345, 52667.495 23/03/20,15:38:11,05,09,1, 11.9,1,1, 0.609, 10697.007, 264.519, 52672.715 23/03/20,15:38:11,06,09,1, 11.9,1,1, 0.609, 10696.919, 264.377, 52668.064 23/03/20,15:38:11,07,09,1, 11.9,1,1, 0.609, 10694.449, 264.485, 52669.001 23/03/20,15:38:11,08,09,1, 11.9,1,1, 0.609, 10697.825, 264.707, 52672.429 23/03/20,15:38:11,09,09,1, 11.9,1,1, 0.609, 10695.746, 264.521, 52667.174 23/03/20,15:38:11,10,09,1, 11.9,1,1, 0.609, 10695.899, 264.632, 52671.887 23/03/20,15:38:11,11,09,1, 11.9,1,1, 0.609, 10698.382, 264.553, 52670.962 23/03/20,15:38:11,12,09,1, 11.9,1,1, 0.609, 10694.909, 264.329, 52667.458 23/03/20,15:38:11,13,09,1, 11.9,1,1, 0.609, 10697.056, 264.543, 52672.742 23/03/20,15:38:11,14,09,1, 11.9,1,1, 0.609, 10696.881, 264.385, 52668.116 23/03/20,15:38:11,15,09,1, 11.9,1,1, 0.609, 10694.489, 264.382, 52669.020 23/03/20,15:38:11,16,09,1, 11.9,1,1, 0.609, 10697.819, 264.726, 52672.457 23/03/20,15:38:11,17,09,1, 11.9,1,1, 0.609, 10695.780, 264.491, 52667.238 23/03/20,15:38:11,18,09,1, 11.9,1,1, 0.609, 10695.894, 264.678, 52671.843 23/03/20,15:38:11,19,09,1, 11.9,1,1, 0.609, 10698.356, 264.585, 52671.028 23/03/20,15:38:12,00,09,1, 11.9,1,1, 0.609, 10698.351, 264.585, 52671.028 23/03/20,15:38:12,01,09,1, 11.9,1,1, 0.609, 10695.954, 264.593, 52667.925 23/03/20,15:38:12,02,09,1, 11.9,1,1, 0.609, 10696.358, 264.588, 52671.799 23/03/20,15:38:12,03,09,1, 11.9,1,1, 0.609, 10698.129, 264.558, 52670.706 23/03/20,15:38:12,04,09,1, 11.9,1,1, 0.609, 10695.516, 264.426, 52668.387 23/03/20,15:38:12,05,09,1, 11.9,1,1, 0.609, 10697.285, 264.367, 52672.281 23/03/20,15:38:12,06,09,1, 11.9,1,1, 0.609, 10696.916, 264.364, 52668.426 23/03/20,15:38:12,07,09,1, 11.9,1,1, 0.609, 10695.123, 264.436, 52669.469 23/03/20,15:38:12,08,09,1, 11.9,1,1, 0.609, 10697.708, 264.575, 52671.821 23/03/20,15:38:12,09,09,1, 11.9,1,1, 0.609, 10695.970, 264.564, 52667.905 23/03/20,15:38:12,10,09,1, 11.9,1,1, 0.609, 10696.348, 264.537, 52671.752 23/03/20,15:38:12,11,09,1, 11.9,1,1, 0.609, 10698.181, 264.516, 52670.808 23/03/20,15:38:12,12,09,1, 11.9,1,1, 0.609, 10695.598, 264.422, 52668.394 23/03/20,15:38:12,13,09,1, 11.9,1,1, 0.609, 10697.259, 264.351, 52672.205 23/03/20,15:38:12,14,09,1, 11.9,1,1, 0.609, 10696.962, 264.359, 52668.446 23/03/20,15:38:12,15,09,1, 11.9,1,1, 0.609, 10695.092, 264.435, 52669.494 23/03/20,15:38:12,16,09,1, 11.9,1,1, 0.609, 10697.747, 264.532, 52671.850 23/03/20,15:38:12,17,09,1, 11.9,1,1, 0.609, 10696.017, 264.565, 52667.942 23/03/20,15:38:12,18,09,1, 11.9,1,1, 0.609, 10696.325, 264.562, 52671.758 23/03/20,15:38:12,19,09,1, 11.9,1,1, 0.609, 10698.174, 264.516, 52670.808 23/03/20,15:38:13,00,09,1, 11.9,1,1, 0.613, 10698.167, 264.516, 52670.808 23/03/20,15:38:13,01,09,1, 11.9,1,1, 0.613, 10696.341, 264.476, 52667.890 23/03/20,15:38:13,02,09,1, 11.9,1,1, 0.613, 10696.361, 264.536, 52671.603 23/03/20,15:38:13,03,09,1, 11.9,1,1, 0.613, 10698.549, 264.475, 52671.158 23/03/20,15:38:13,04,09,1, 11.9,1,1, 0.613, 10695.895, 264.314, 52668.296 23/03/20,15:38:13,05,09,1, 11.9,1,1, 0.613, 10697.502, 264.283, 52672.518 23/03/20,15:38:13,06,09,1, 11.9,1,1, 0.613, 10697.488, 264.255, 52668.796 23/03/20,15:38:13,07,09,1, 11.9,1,1, 0.613, 10695.338, 264.338, 52669.224 23/03/20,15:38:13,08,09,1, 11.9,1,1, 0.613, 10697.947, 264.412, 52672.086 23/03/20,15:38:13,09,09,1, 11.9,1,1, 0.613, 10696.408, 264.484, 52667.947 23/03/20,15:38:13,10,09,1, 11.9,1,1, 0.613, 10696.389, 264.490, 52671.626 23/03/20,15:38:13,11,09,1, 11.9,1,1, 0.613, 10698.588, 264.466, 52671.195 23/03/20,15:38:13,12,09,1, 11.9,1,1, 0.613, 10695.932, 264.343, 52668.324 23/03/20,15:38:13,13,09,1, 11.9,1,1, 0.613, 10697.548, 264.314, 52672.549 23/03/20,15:38:13,14,09,1, 11.9,1,1, 0.613, 10697.527, 264.261, 52668.828 23/03/20,15:38:13,15,09,1, 11.9,1,1, 0.613, 10695.384, 264.234, 52669.230 23/03/20,15:38:13,16,09,1, 11.9,1,1, 0.613, 10698.012, 264.435, 52672.138 23/03/20,15:38:13,17,09,1, 11.9,1,1, 0.613, 10696.395, 264.395, 52667.953 23/03/20,15:38:13,18,09,1, 11.9,1,1, 0.613, 10696.376, 264.466, 52671.549 23/03/20,15:38:13,19,09,1, 11.9,1,1, 0.613, 10698.595, 264.430, 52671.299 23/03/20,15:38:14,00,09,1, 11.9,1,1, 0.613, 10698.593, 264.430, 52671.299 23/03/20,15:38:14,01,09,1, 11.9,1,1, 0.613, 10696.694, 264.416, 52668.120 23/03/20,15:38:14,02,09,1, 11.9,1,1, 0.613, 10696.553, 264.417, 52671.529 23/03/20,15:38:14,03,09,1, 11.9,1,1, 0.613, 10698.690, 264.311, 52671.356 23/03/20,15:38:14,04,09,1, 11.9,1,1, 0.613, 10696.406, 264.310, 52668.630 23/03/20,15:38:14,05,09,1, 11.9,1,1, 0.613, 10697.766, 264.134, 52672.509 23/03/20,15:38:14,06,09,1, 11.9,1,1, 0.613, 10697.959, 264.200, 52669.279 23/03/20,15:38:14,07,09,1, 11.9,1,1, 0.613, 10695.732, 264.148, 52669.222 23/03/20,15:38:14,08,09,1, 11.9,1,1, 0.613, 10698.161, 264.308, 52672.093 23/03/20,15:38:14,09,09,1, 11.9,1,1, 0.613, 10696.823, 264.363, 52668.156 23/03/20,15:38:14,10,09,1, 11.9,1,1, 0.613, 10696.542, 264.356, 52671.376 23/03/20,15:38:14,11,09,1, 11.9,1,1, 0.613, 10698.823, 264.375, 52671.424 23/03/20,15:38:14,12,09,1, 11.9,1,1, 0.613, 10696.379, 264.262, 52668.550 23/03/20,15:38:14,13,09,1, 11.9,1,1, 0.613, 10697.776, 264.190, 52672.572 23/03/20,15:38:14,14,09,1, 11.9,1,1, 0.613, 10698.025, 264.166, 52669.274 23/03/20,15:38:14,15,09,1, 11.9,1,1, 0.613, 10695.753, 264.153, 52669.177 23/03/20,15:38:14,16,09,1, 11.9,1,1, 0.613, 10698.150, 264.257, 52672.103 23/03/20,15:38:14,17,09,1, 11.9,1,1, 0.613, 10696.827, 264.309, 52668.230 23/03/20,15:38:14,18,09,1, 11.9,1,1, 0.613, 10696.500, 264.370, 52671.382 23/03/20,15:38:14,19,09,1, 11.9,1,1, 0.613, 10698.865, 264.384, 52671.531 23/03/20,15:38:15,00,09,1, 11.9,1,1, 0.612, 10698.860, 264.384, 52671.531 23/03/20,15:38:15,01,09,1, 11.9,1,1, 0.612, 10696.672, 263.994, 52667.224 23/03/20,15:38:15,02,09,1, 11.9,1,1, 0.612, 10696.706, 264.310, 52671.971 23/03/20,15:38:15,03,09,1, 11.9,1,1, 0.612, 10699.325, 264.191, 52671.324 23/03/20,15:38:15,04,09,1, 11.9,1,1, 0.612, 10696.179, 264.087, 52668.163 23/03/20,15:38:15,05,09,1, 11.9,1,1, 0.612, 10698.398, 264.217, 52673.509 23/03/20,15:38:15,06,09,1, 11.9,1,1, 0.612, 10698.351, 263.859, 52668.744 23/03/20,15:38:15,07,09,1, 11.9,1,1, 0.612, 10695.778, 264.055, 52669.410 23/03/20,15:38:15,08,09,1, 11.9,1,1, 0.612, 10698.861, 264.110, 52672.630 23/03/20,15:38:15,09,09,1, 11.9,1,1, 0.612, 10696.700, 264.038, 52667.283 23/03/20,15:38:15,10,09,1, 11.9,1,1, 0.612, 10696.738, 264.362, 52671.989 23/03/20,15:38:15,11,09,1, 11.9,1,1, 0.612, 10699.274, 264.182, 52671.341 23/03/20,15:38:15,12,09,1, 11.9,1,1, 0.612, 10696.279, 264.072, 52668.087 23/03/20,15:38:15,13,09,1, 11.9,1,1, 0.612, 10698.414, 264.179, 52673.521 23/03/20,15:38:15,14,09,1, 11.9,1,1, 0.612, 10698.415, 263.866, 52668.827 23/03/20,15:38:15,15,09,1, 11.9,1,1, 0.612, 10695.793, 264.014, 52669.397 23/03/20,15:38:15,16,09,1, 11.9,1,1, 0.612, 10698.902, 264.132, 52672.719 23/03/20,15:38:15,17,09,1, 11.9,1,1, 0.612, 10696.705, 263.993, 52667.296 23/03/20,15:38:15,18,09,1, 11.9,1,1, 0.612, 10696.677, 264.299, 52671.913 23/03/20,15:38:15,19,09,1, 11.9,1,1, 0.612, 10699.370, 264.143, 52671.381 23/03/20,15:38:16,00,09,1, 12.0,1,1, 0.613, 10699.369, 264.143, 52671.381 23/03/20,15:38:16,01,09,1, 12.0,1,1, 0.613, 10697.030, 263.826, 52667.414 23/03/20,15:38:16,02,09,1, 12.0,1,1, 0.613, 10696.764, 264.199, 52671.827 23/03/20,15:38:16,03,09,1, 12.0,1,1, 0.613, 10699.431, 264.043, 52671.530 23/03/20,15:38:16,04,09,1, 12.0,1,1, 0.613, 10696.465, 264.036, 52668.196 23/03/20,15:38:16,05,09,1, 12.0,1,1, 0.613, 10698.446, 264.094, 52673.563 23/03/20,15:38:16,06,09,1, 12.0,1,1, 0.613, 10698.857, 263.763, 52669.208 23/03/20,15:38:16,07,09,1, 12.0,1,1, 0.613, 10696.050, 263.912, 52669.327 23/03/20,15:38:16,08,09,1, 12.0,1,1, 0.613, 10699.054, 263.954, 52672.808 23/03/20,15:38:16,09,09,1, 12.0,1,1, 0.613, 10697.008, 263.774, 52667.376 23/03/20,15:38:16,10,09,1, 12.0,1,1, 0.613, 10696.720, 264.202, 52671.710 23/03/20,15:38:16,11,09,1, 12.0,1,1, 0.613, 10699.477, 264.060, 52671.592 23/03/20,15:38:16,12,09,1, 12.0,1,1, 0.613, 10696.490, 263.996, 52668.167 23/03/20,15:38:16,13,09,1, 12.0,1,1, 0.613, 10698.487, 264.064, 52673.546 23/03/20,15:38:16,14,09,1, 12.0,1,1, 0.613, 10698.847, 263.728, 52669.274 23/03/20,15:38:16,15,09,1, 12.0,1,1, 0.613, 10696.141, 263.935, 52669.433 23/03/20,15:38:16,16,09,1, 12.0,1,1, 0.613, 10699.076, 263.870, 52672.844 23/03/20,15:38:16,17,09,1, 12.0,1,1, 0.613, 10697.085, 263.825, 52667.484 23/03/20,15:38:16,18,09,1, 12.0,1,1, 0.613, 10696.720, 264.142, 52671.717 23/03/20,15:38:16,19,09,1, 12.0,1,1, 0.613, 10699.457, 264.021, 52671.623 23/03/20,15:38:17,00,09,1, 11.9,1,1, 0.613, 10699.452, 264.021, 52671.623 23/03/20,15:38:17,01,09,1, 11.9,1,1, 0.613, 10697.492, 263.733, 52667.572 23/03/20,15:38:17,02,09,1, 11.9,1,1, 0.613, 10696.578, 264.033, 52671.406 23/03/20,15:38:17,03,09,1, 11.9,1,1, 0.613, 10699.710, 263.987, 52672.095 23/03/20,15:38:17,04,09,1, 11.9,1,1, 0.613, 10696.724, 263.866, 52667.938 23/03/20,15:38:17,05,09,1, 11.9,1,1, 0.613, 10698.455, 264.054, 52673.577 23/03/20,15:38:17,06,09,1, 11.9,1,1, 0.613, 10699.387, 263.747, 52669.902 23/03/20,15:38:17,07,09,1, 11.9,1,1, 0.613, 10696.355, 263.785, 52669.189 23/03/20,15:38:17,08,09,1, 11.9,1,1, 0.613, 10699.280, 263.813, 52673.260 23/03/20,15:38:17,09,09,1, 11.9,1,1, 0.613, 10697.542, 263.679, 52667.629 23/03/20,15:38:17,10,09,1, 11.9,1,1, 0.613, 10696.661, 264.033, 52671.415 23/03/20,15:38:17,11,09,1, 11.9,1,1, 0.613, 10699.649, 263.964, 52671.971 23/03/20,15:38:17,12,09,1, 11.9,1,1, 0.613, 10696.733, 263.920, 52668.077 23/03/20,15:38:17,13,09,1, 11.9,1,1, 0.613, 10698.500, 264.084, 52673.570 23/03/20,15:38:17,14,09,1, 11.9,1,1, 0.613, 10699.384, 263.746, 52669.860 23/03/20,15:38:17,15,09,1, 11.9,1,1, 0.613, 10696.426, 263.798, 52669.296 23/03/20,15:38:17,16,09,1, 11.9,1,1, 0.613, 10699.309, 263.875, 52673.198 23/03/20,15:38:17,17,09,1, 11.9,1,1, 0.613, 10697.541, 263.677, 52667.637 23/03/20,15:38:17,18,09,1, 11.9,1,1, 0.613, 10696.679, 264.020, 52671.313 23/03/20,15:38:17,19,09,1, 11.9,1,1, 0.613, 10699.658, 263.964, 52671.944 23/03/20,15:38:18,00,09,1, 11.9,1,1, 0.611, 10699.652, 263.964, 52671.944 23/03/20,15:38:18,01,09,1, 11.9,1,1, 0.611, 10697.915, 263.652, 52667.933 23/03/20,15:38:18,02,09,1, 11.9,1,1, 0.611, 10696.864, 263.959, 52671.224 23/03/20,15:38:18,03,09,1, 11.9,1,1, 0.611, 10699.777, 263.892, 52672.124 23/03/20,15:38:18,04,09,1, 11.9,1,1, 0.611, 10697.058, 263.920, 52668.169 23/03/20,15:38:18,05,09,1, 11.9,1,1, 0.611, 10698.501, 264.060, 52673.509 23/03/20,15:38:18,06,09,1, 11.9,1,1, 0.611, 10699.663, 263.657, 52670.315 23/03/20,15:38:18,07,09,1, 11.9,1,1, 0.611, 10696.715, 263.770, 52669.225 23/03/20,15:38:18,08,09,1, 11.9,1,1, 0.611, 10699.475, 263.796, 52673.378 23/03/20,15:38:18,09,09,1, 11.9,1,1, 0.611, 10697.974, 263.621, 52667.951 23/03/20,15:38:18,10,09,1, 11.9,1,1, 0.611, 10696.795, 263.949, 52671.223 23/03/20,15:38:18,11,09,1, 11.9,1,1, 0.611, 10699.819, 263.933, 52672.180 23/03/20,15:38:18,12,09,1, 11.9,1,1, 0.611, 10697.117, 263.885, 52668.147 23/03/20,15:38:18,13,09,1, 11.9,1,1, 0.611, 10698.550, 264.032, 52673.502 23/03/20,15:38:18,14,09,1, 11.9,1,1, 0.611, 10699.703, 263.672, 52670.297 23/03/20,15:38:18,15,09,1, 11.9,1,1, 0.611, 10696.796, 263.781, 52669.411 23/03/20,15:38:18,16,09,1, 11.9,1,1, 0.611, 10699.465, 263.735, 52673.291 23/03/20,15:38:18,17,09,1, 11.9,1,1, 0.611, 10698.013, 263.592, 52668.046 23/03/20,15:38:18,18,09,1, 11.9,1,1, 0.611, 10696.879, 263.918, 52671.179 23/03/20,15:38:18,19,09,1, 11.9,1,1, 0.611, 10699.769, 263.873, 52672.211 23/03/20,15:38:19,00,09,1, 11.8,1,1, 0.612, 10699.761, 263.873, 52672.211 23/03/20,15:38:19,01,09,1, 11.8,1,1, 0.612, 10698.423, 263.571, 52668.276 23/03/20,15:38:19,02,09,1, 11.8,1,1, 0.612, 10696.834, 263.893, 52670.926 23/03/20,15:38:19,03,09,1, 11.8,1,1, 0.612, 10699.997, 263.852, 52672.694 23/03/20,15:38:19,04,09,1, 11.8,1,1, 0.612, 10697.340, 263.815, 52668.016 23/03/20,15:38:19,05,09,1, 11.8,1,1, 0.612, 10698.466, 264.064, 52673.510 23/03/20,15:38:19,06,09,1, 11.8,1,1, 0.612, 10700.076, 263.720, 52670.831 23/03/20,15:38:19,07,09,1, 11.8,1,1, 0.612, 10696.948, 263.768, 52669.126 23/03/20,15:38:19,08,09,1, 11.8,1,1, 0.612, 10699.611, 263.767, 52673.707 23/03/20,15:38:19,09,09,1, 11.8,1,1, 0.612, 10698.445, 263.549, 52668.270 23/03/20,15:38:19,10,09,1, 11.8,1,1, 0.612, 10696.847, 263.866, 52670.939 23/03/20,15:38:19,11,09,1, 11.8,1,1, 0.612, 10699.963, 263.868, 52672.586 23/03/20,15:38:19,12,09,1, 11.8,1,1, 0.612, 10697.347, 263.798, 52668.009 23/03/20,15:38:19,13,09,1, 11.8,1,1, 0.612, 10698.487, 264.053, 52673.549 23/03/20,15:38:19,14,09,1, 11.8,1,1, 0.612, 10700.119, 263.696, 52670.879 23/03/20,15:38:19,15,09,1, 11.8,1,1, 0.612, 10696.964, 263.724, 52669.066 23/03/20,15:38:19,16,09,1, 11.8,1,1, 0.612, 10699.657, 263.791, 52673.788 23/03/20,15:38:19,17,09,1, 11.8,1,1, 0.612, 10698.507, 263.470, 52668.331 23/03/20,15:38:19,18,09,1, 11.8,1,1, 0.612, 10696.858, 263.851, 52670.877 23/03/20,15:38:19,19,09,1, 11.8,1,1, 0.612, 10700.044, 263.833, 52672.654 23/03/20,15:38:20,00,11,1, 11.8,1,1, 0.612, 10700.036, 263.833, 52672.654 23/03/20,15:38:20,01,11,1, 11.8,1,1, 0.612, 10698.729, 263.543, 52668.537 23/03/20,15:38:20,02,11,1, 11.8,1,1, 0.612, 10697.028, 263.840, 52670.971 23/03/20,15:38:20,03,11,1, 11.8,1,1, 0.612, 10700.062, 263.821, 52672.669 23/03/20,15:38:20,04,11,1, 11.8,1,1, 0.612, 10697.497, 263.780, 52668.221 23/03/20,15:38:20,05,11,1, 11.8,1,1, 0.612, 10698.547, 264.012, 52673.426 23/03/20,15:38:20,06,11,1, 11.8,1,1, 0.612, 10700.240, 263.690, 52671.148 23/03/20,15:38:20,07,11,1, 11.8,1,1, 0.612, 10697.171, 263.751, 52669.321 23/03/20,15:38:20,08,11,1, 11.8,1,1, 0.612, 10699.745, 263.789, 52673.843 23/03/20,15:38:20,09,11,1, 11.8,1,1, 0.612, 10698.736, 263.509, 52668.634 23/03/20,15:38:20,10,11,1, 11.8,1,1, 0.612, 10697.048, 263.802, 52670.924 23/03/20,15:38:20,11,11,1, 11.8,1,1, 0.612, 10700.054, 263.787, 52672.755 23/03/20,15:38:20,12,11,1, 11.8,1,1, 0.612, 10697.549, 263.740, 52668.213 23/03/20,15:38:20,13,11,1, 11.8,1,1, 0.612, 10698.575, 263.978, 52673.446 23/03/20,15:38:20,14,11,1, 11.8,1,1, 0.612, 10700.283, 263.661, 52671.178 23/03/20,15:38:20,15,11,1, 11.8,1,1, 0.612, 10697.268, 263.718, 52669.331 23/03/20,15:38:20,16,11,1, 11.8,1,1, 0.612, 10699.743, 263.747, 52673.858 23/03/20,15:38:20,17,11,1, 11.8,1,1, 0.612, 10698.747, 263.558, 52668.634 23/03/20,15:38:20,18,11,1, 11.8,1,1, 0.612, 10697.036, 263.846, 52670.964 23/03/20,15:38:20,19,11,1, 11.8,1,1, 0.612, 10700.067, 263.794, 52672.812 23/03/20,15:38:21,00,09,1, 11.9,1,1, 0.615, 10700.061, 263.794, 52672.812 23/03/20,15:38:21,01,09,1, 11.9,1,1, 0.615, 10699.380, 263.494, 52668.821 23/03/20,15:38:21,02,09,1, 11.9,1,1, 0.615, 10696.734, 263.741, 52670.358 23/03/20,15:38:21,03,09,1, 11.9,1,1, 0.615, 10700.431, 263.958, 52673.772 23/03/20,15:38:21,04,09,1, 11.9,1,1, 0.615, 10697.782, 263.687, 52667.754 23/03/20,15:38:21,05,09,1, 11.9,1,1, 0.615, 10698.230, 264.020, 52673.468 23/03/20,15:38:21,06,09,1, 11.9,1,1, 0.615, 10700.845, 263.836, 52671.934 23/03/20,15:38:21,07,09,1, 11.9,1,1, 0.615, 10697.134, 263.670, 52668.607 23/03/20,15:38:21,08,09,1, 11.9,1,1, 0.615, 10699.743, 263.810, 52674.535 23/03/20,15:38:21,09,09,1, 11.9,1,1, 0.615, 10699.387, 263.555, 52668.926 23/03/20,15:38:21,10,09,1, 11.9,1,1, 0.615, 10696.733, 263.763, 52670.396 23/03/20,15:38:21,11,09,1, 11.9,1,1, 0.615, 10700.411, 263.916, 52673.717 23/03/20,15:38:21,12,09,1, 11.9,1,1, 0.615, 10697.805, 263.699, 52667.763 23/03/20,15:38:21,13,09,1, 11.9,1,1, 0.615, 10698.170, 264.079, 52673.447 23/03/20,15:38:21,14,09,1, 11.9,1,1, 0.615, 10700.878, 263.824, 52671.998 23/03/20,15:38:21,15,09,1, 11.9,1,1, 0.615, 10697.153, 263.639, 52668.606 23/03/20,15:38:21,16,09,1, 11.9,1,1, 0.615, 10699.776, 263.906, 52674.628 23/03/20,15:38:21,17,09,1, 11.9,1,1, 0.615, 10699.381, 263.509, 52668.861 23/03/20,15:38:21,18,09,1, 11.9,1,1, 0.615, 10696.767, 263.776, 52670.299 23/03/20,15:38:21,19,09,1, 11.9,1,1, 0.615, 10700.472, 263.967, 52673.724 23/03/20,15:38:22,00,08,1, 11.9,1,1, 0.609, 10700.470, 263.967, 52673.724 23/03/20,15:38:22,01,08,1, 11.9,1,1, 0.609, 10699.522, 263.547, 52669.135 23/03/20,15:38:22,02,08,1, 11.9,1,1, 0.609, 10696.979, 263.767, 52670.567 23/03/20,15:38:22,03,08,1, 11.9,1,1, 0.609, 10700.487, 263.916, 52673.675 23/03/20,15:38:22,04,08,1, 11.9,1,1, 0.609, 10697.958, 263.774, 52668.015 23/03/20,15:38:22,05,08,1, 11.9,1,1, 0.609, 10698.368, 264.050, 52673.472 23/03/20,15:38:22,06,08,1, 11.9,1,1, 0.609, 10700.961, 263.885, 52672.078 23/03/20,15:38:22,07,08,1, 11.9,1,1, 0.609, 10697.376, 263.671, 52668.907 23/03/20,15:38:22,08,08,1, 11.9,1,1, 0.609, 10699.944, 263.885, 52674.586 23/03/20,15:38:22,09,08,1, 11.9,1,1, 0.609, 10699.540, 263.524, 52669.057 23/03/20,15:38:22,10,08,1, 11.9,1,1, 0.609, 10696.984, 263.802, 52670.554 23/03/20,15:38:22,11,08,1, 11.9,1,1, 0.609, 10700.532, 263.953, 52673.741 23/03/20,15:38:22,12,08,1, 11.9,1,1, 0.609, 10697.970, 263.695, 52668.025 23/03/20,15:38:22,13,08,1, 11.9,1,1, 0.609, 10698.409, 264.096, 52673.486 23/03/20,15:38:22,14,08,1, 11.9,1,1, 0.609, 10701.008, 263.896, 52672.110 23/03/20,15:38:22,15,08,1, 11.9,1,1, 0.609, 10697.411, 263.755, 52668.868 23/03/20,15:38:22,16,08,1, 11.9,1,1, 0.609, 10699.978, 263.857, 52674.654 23/03/20,15:38:22,17,08,1, 11.9,1,1, 0.609, 10699.561, 263.578, 52669.124 23/03/20,15:38:22,18,08,1, 11.9,1,1, 0.609, 10696.945, 263.760, 52670.486 23/03/20,15:38:22,19,08,1, 11.9,1,1, 0.609, 10700.530, 263.905, 52673.706 23/03/20,15:38:23,00,09,1, 11.9,1,1, 0.611, 10700.529, 263.905, 52673.706 23/03/20,15:38:23,01,09,1, 11.9,1,1, 0.611, 10699.895, 263.590, 52669.353 23/03/20,15:38:23,02,09,1, 11.9,1,1, 0.611, 10697.089, 263.791, 52670.423 23/03/20,15:38:23,03,09,1, 11.9,1,1, 0.611, 10700.703, 263.876, 52673.310 23/03/20,15:38:23,04,09,1, 11.9,1,1, 0.611, 10698.101, 263.775, 52668.373 23/03/20,15:38:23,05,09,1, 11.9,1,1, 0.611, 10698.777, 264.057, 52673.635 23/03/20,15:38:23,06,09,1, 11.9,1,1, 0.611, 10700.919, 263.847, 52671.926 23/03/20,15:38:23,07,09,1, 11.9,1,1, 0.611, 10697.757, 263.836, 52669.430 23/03/20,15:38:23,08,09,1, 11.9,1,1, 0.611, 10700.226, 263.842, 52674.460 23/03/20,15:38:23,09,09,1, 11.9,1,1, 0.611, 10699.617, 263.593, 52669.292 23/03/20,15:38:23,10,09,1, 11.9,1,1, 0.611, 10697.419, 263.794, 52670.899 23/03/20,15:38:23,11,09,1, 11.9,1,1, 0.611, 10700.590, 263.810, 52673.420 23/03/20,15:38:23,12,09,1, 11.9,1,1, 0.611, 10698.137, 263.783, 52668.389 23/03/20,15:38:23,13,09,1, 11.9,1,1, 0.611, 10698.761, 264.062, 52673.595 23/03/20,15:38:23,14,09,1, 11.9,1,1, 0.611, 10700.935, 263.834, 52671.930 23/03/20,15:38:23,15,09,1, 11.9,1,1, 0.611, 10697.801, 263.740, 52669.398 23/03/20,15:38:23,16,09,1, 11.9,1,1, 0.611, 10700.268, 263.845, 52674.489 23/03/20,15:38:23,17,09,1, 11.9,1,1, 0.611, 10699.630, 263.544, 52669.299 23/03/20,15:38:23,18,09,1, 11.9,1,1, 0.611, 10697.466, 263.789, 52670.932 23/03/20,15:38:23,19,09,1, 11.9,1,1, 0.611, 10700.606, 263.796, 52673.496 23/03/20,15:38:24,00,09,1, 11.9,1,1, 0.612, 10700.604, 263.796, 52673.496 23/03/20,15:38:24,01,09,1, 11.9,1,1, 0.612, 10700.236, 263.658, 52670.500 23/03/20,15:38:24,02,09,1, 11.9,1,1, 0.612, 10697.613, 263.672, 52670.209 23/03/20,15:38:24,03,09,1, 11.9,1,1, 0.612, 10700.325, 263.889, 52673.694 23/03/20,15:38:24,04,09,1, 11.9,1,1, 0.612, 10698.842, 263.868, 52669.103 23/03/20,15:38:24,05,09,1, 11.9,1,1, 0.612, 10698.484, 263.901, 52672.636 23/03/20,15:38:24,06,09,1, 11.9,1,1, 0.612, 10701.176, 263.936, 52672.940 23/03/20,15:38:24,07,09,1, 11.9,1,1, 0.612, 10698.353, 263.727, 52669.395 23/03/20,15:38:24,08,09,1, 11.9,1,1, 0.612, 10699.810, 263.820, 52674.069 23/03/20,15:38:24,09,09,1, 11.9,1,1, 0.612, 10700.259, 263.719, 52670.543 23/03/20,15:38:24,10,09,1, 11.9,1,1, 0.612, 10697.643, 263.650, 52670.156 23/03/20,15:38:24,11,09,1, 11.9,1,1, 0.612, 10700.343, 263.869, 52673.740 23/03/20,15:38:24,12,09,1, 11.9,1,1, 0.612, 10698.957, 263.802, 52669.110 23/03/20,15:38:24,13,09,1, 11.9,1,1, 0.612, 10698.495, 263.895, 52672.571 23/03/20,15:38:24,14,09,1, 11.9,1,1, 0.612, 10701.156, 263.906, 52672.963 23/03/20,15:38:24,15,09,1, 11.9,1,1, 0.612, 10698.419, 263.723, 52669.384 23/03/20,15:38:24,16,09,1, 11.9,1,1, 0.612, 10699.780, 263.723, 52674.012 23/03/20,15:38:24,17,09,1, 11.9,1,1, 0.612, 10700.279, 263.707, 52670.491 23/03/20,15:38:24,18,09,1, 11.9,1,1, 0.612, 10697.637, 263.646, 52670.125 23/03/20,15:38:24,19,09,1, 11.9,1,1, 0.612, 10700.371, 263.908, 52673.793 23/03/20,15:38:25,00,09,1, 11.9,1,1, 0.612, 10700.370, 263.908, 52673.793 23/03/20,15:38:25,01,09,1, 11.9,1,1, 0.612, 10700.546, 263.649, 52670.669 23/03/20,15:38:25,02,09,1, 11.9,1,1, 0.612, 10697.719, 263.608, 52670.165 23/03/20,15:38:25,03,09,1, 11.9,1,1, 0.612, 10700.519, 263.848, 52674.033 23/03/20,15:38:25,04,09,1, 11.9,1,1, 0.612, 10699.168, 263.773, 52669.079 23/03/20,15:38:25,05,09,1, 11.9,1,1, 0.612, 10698.552, 263.881, 52672.666 23/03/20,15:38:25,06,09,1, 11.9,1,1, 0.612, 10701.304, 263.933, 52673.245 23/03/20,15:38:25,07,09,1, 11.9,1,1, 0.612, 10698.579, 263.668, 52669.351 23/03/20,15:38:25,08,09,1, 11.9,1,1, 0.612, 10699.923, 263.749, 52674.150 23/03/20,15:38:25,09,09,1, 11.9,1,1, 0.612, 10700.539, 263.648, 52670.736 23/03/20,15:38:25,10,09,1, 11.9,1,1, 0.612, 10697.347, 263.525, 52669.239 23/03/20,15:38:25,11,09,1, 11.9,1,1, 0.612, 10701.244, 263.962, 52674.805 23/03/20,15:38:25,12,09,1, 11.9,1,1, 0.612, 10698.395, 263.473, 52666.928 23/03/20,15:38:25,13,09,1, 11.9,1,1, 0.612, 10698.868, 264.172, 52674.593 23/03/20,15:38:25,14,09,1, 11.9,1,1, 0.612, 10701.887, 263.748, 52672.327 23/03/20,15:38:25,15,09,1, 11.9,1,1, 0.612, 10697.456, 263.611, 52668.791 23/03/20,15:38:25,16,09,1, 11.9,1,1, 0.612, 10700.989, 264.022, 52676.099 23/03/20,15:38:25,17,09,1, 11.9,1,1, 0.612, 10700.180, 263.305, 52668.842 23/03/20,15:38:25,18,09,1, 11.9,1,1, 0.612, 10697.205, 263.783, 52671.213 23/03/20,15:38:25,19,09,1, 11.9,1,1, 0.612, 10701.616, 263.873, 52674.640 23/03/20,15:38:26,00,09,1, 11.9,1,1, 0.612, 10701.613, 263.873, 52674.640 23/03/20,15:38:26,01,09,1, 11.9,1,1, 0.612, 10700.262, 263.352, 52668.816 23/03/20,15:38:26,02,09,1, 11.9,1,1, 0.612, 10697.339, 263.793, 52671.398 23/03/20,15:38:26,03,09,1, 11.9,1,1, 0.612, 10701.738, 263.866, 52674.628 23/03/20,15:38:26,04,09,1, 11.9,1,1, 0.612, 10698.111, 263.503, 52667.511 23/03/20,15:38:26,05,09,1, 11.9,1,1, 0.612, 10699.080, 264.186, 52674.816 23/03/20,15:38:26,06,09,1, 11.9,1,1, 0.612, 10701.915, 263.663, 52672.341 23/03/20,15:38:26,07,09,1, 11.9,1,1, 0.612, 10697.595, 263.596, 52669.008 23/03/20,15:38:26,08,09,1, 11.9,1,1, 0.612, 10701.133, 264.009, 52676.183 23/03/20,15:38:26,09,09,1, 11.9,1,1, 0.612, 10700.231, 263.357, 52668.889 23/03/20,15:38:26,10,09,1, 11.9,1,1, 0.612, 10697.388, 263.779, 52671.368 23/03/20,15:38:26,11,09,1, 11.9,1,1, 0.612, 10701.752, 263.852, 52674.713 23/03/20,15:38:26,12,09,1, 11.9,1,1, 0.612, 10698.254, 263.569, 52667.527 23/03/20,15:38:26,13,09,1, 11.9,1,1, 0.612, 10699.055, 264.150, 52674.811 23/03/20,15:38:26,14,09,1, 11.9,1,1, 0.612, 10701.920, 263.725, 52672.322 23/03/20,15:38:26,15,09,1, 11.9,1,1, 0.612, 10697.602, 263.666, 52669.023 23/03/20,15:38:26,16,09,1, 11.9,1,1, 0.612, 10701.062, 263.973, 52676.193 23/03/20,15:38:26,17,09,1, 11.9,1,1, 0.612, 10700.272, 263.293, 52668.904 23/03/20,15:38:26,18,09,1, 11.9,1,1, 0.612, 10697.372, 263.819, 52671.359 23/03/20,15:38:26,19,09,1, 11.9,1,1, 0.612, 10701.720, 263.875, 52674.684 23/03/20,15:38:27,00,09,1, 11.9,1,1, 0.612, 10701.714, 263.875, 52674.684 23/03/20,15:38:27,01,09,1, 11.9,1,1, 0.612, 10700.429, 263.171, 52668.189 23/03/20,15:38:27,02,09,1, 11.9,1,1, 0.612, 10696.893, 263.806, 52671.411 23/03/20,15:38:27,03,09,1, 11.9,1,1, 0.612, 10702.456, 263.982, 52675.697 23/03/20,15:38:27,04,09,1, 11.9,1,1, 0.612, 10698.022, 263.537, 52667.723 23/03/20,15:38:27,05,09,1, 11.9,1,1, 0.612, 10699.104, 264.135, 52675.082 23/03/20,15:38:27,06,09,1, 11.9,1,1, 0.612, 10702.102, 263.752, 52672.551 23/03/20,15:38:27,07,09,1, 11.9,1,1, 0.612, 10697.612, 263.571, 52669.028 23/03/20,15:38:27,08,09,1, 11.9,1,1, 0.612, 10701.183, 263.961, 52676.392 23/03/20,15:38:27,09,09,1, 11.9,1,1, 0.612, 10700.404, 263.326, 52668.949 23/03/20,15:38:27,10,09,1, 11.9,1,1, 0.612, 10697.375, 263.816, 52671.422 23/03/20,15:38:27,11,09,1, 11.9,1,1, 0.612, 10701.869, 263.907, 52674.960 23/03/20,15:38:27,12,09,1, 11.9,1,1, 0.612, 10698.276, 263.474, 52667.573 23/03/20,15:38:27,13,09,1, 11.9,1,1, 0.612, 10699.146, 264.208, 52675.008 23/03/20,15:38:27,14,09,1, 11.9,1,1, 0.612, 10702.076, 263.750, 52672.519 23/03/20,15:38:27,15,09,1, 11.9,1,1, 0.612, 10697.607, 263.602, 52669.019 23/03/20,15:38:27,16,09,1, 11.9,1,1, 0.612, 10701.194, 264.004, 52676.369 23/03/20,15:38:27,17,09,1, 11.9,1,1, 0.612, 10700.411, 263.329, 52668.998 23/03/20,15:38:27,18,09,1, 11.9,1,1, 0.612, 10697.447, 263.773, 52671.493 23/03/20,15:38:27,19,09,1, 11.9,1,1, 0.612, 10701.896, 263.857, 52674.987 23/03/20,15:38:28,00,09,1, 11.9,1,1, 0.607, 10701.889, 263.857, 52674.987 23/03/20,15:38:28,01,09,1, 11.9,1,1, 0.607, 10700.374, 263.386, 52669.064 23/03/20,15:38:28,02,09,1, 11.9,1,1, 0.607, 10697.637, 263.873, 52671.863 23/03/20,15:38:28,03,09,1, 11.9,1,1, 0.607, 10701.937, 263.906, 52674.848 23/03/20,15:38:28,04,09,1, 11.9,1,1, 0.607, 10698.363, 263.583, 52667.873 23/03/20,15:38:28,05,09,1, 11.9,1,1, 0.607, 10699.412, 264.225, 52675.262 23/03/20,15:38:28,06,09,1, 11.9,1,1, 0.607, 10702.122, 263.785, 52672.483 23/03/20,15:38:28,07,09,1, 11.9,1,1, 0.607, 10697.817, 263.702, 52669.472 23/03/20,15:38:28,08,09,1, 11.9,1,1, 0.607, 10701.371, 264.023, 52676.413 23/03/20,15:38:28,09,09,1, 11.9,1,1, 0.607, 10700.376, 263.398, 52669.051 23/03/20,15:38:28,10,09,1, 11.9,1,1, 0.607, 10697.676, 263.846, 52671.803 23/03/20,15:38:28,11,09,1, 11.9,1,1, 0.607, 10701.968, 263.881, 52674.920 23/03/20,15:38:28,12,09,1, 11.9,1,1, 0.607, 10698.414, 263.583, 52667.944 23/03/20,15:38:28,13,09,1, 11.9,1,1, 0.607, 10699.448, 264.213, 52675.299 23/03/20,15:38:28,14,09,1, 11.9,1,1, 0.607, 10702.127, 263.742, 52672.532 23/03/20,15:38:28,15,09,1, 11.9,1,1, 0.607, 10697.778, 263.710, 52669.407 23/03/20,15:38:28,16,09,1, 11.9,1,1, 0.607, 10701.379, 264.022, 52676.406 23/03/20,15:38:28,17,09,1, 11.9,1,1, 0.607, 10700.360, 263.399, 52669.055 23/03/20,15:38:28,18,09,1, 11.9,1,1, 0.607, 10697.683, 263.842, 52671.812 23/03/20,15:38:28,19,09,1, 11.9,1,1, 0.607, 10701.984, 263.958, 52674.960 23/03/20,15:38:29,00,09,1, 11.9,1,1, 0.610, 10701.981, 263.958, 52674.960 23/03/20,15:38:29,01,09,1, 11.9,1,1, 0.610, 10700.463, 263.384, 52669.025 23/03/20,15:38:29,02,09,1, 11.9,1,1, 0.610, 10697.715, 263.898, 52672.002 23/03/20,15:38:29,03,09,1, 11.9,1,1, 0.610, 10702.214, 263.953, 52675.070 23/03/20,15:38:29,04,09,1, 11.9,1,1, 0.610, 10698.521, 263.639, 52668.049 23/03/20,15:38:29,05,09,1, 11.9,1,1, 0.610, 10699.641, 264.229, 52675.635 23/03/20,15:38:29,06,09,1, 11.9,1,1, 0.610, 10702.297, 263.793, 52672.570 23/03/20,15:38:29,07,09,1, 11.9,1,1, 0.610, 10697.870, 263.684, 52669.503 23/03/20,15:38:29,08,09,1, 11.9,1,1, 0.610, 10701.616, 263.995, 52676.638 23/03/20,15:38:29,09,09,1, 11.9,1,1, 0.610, 10700.415, 263.425, 52669.050 23/03/20,15:38:29,10,09,1, 11.9,1,1, 0.610, 10697.762, 263.871, 52672.115 23/03/20,15:38:29,11,09,1, 11.9,1,1, 0.610, 10702.204, 264.013, 52675.125 23/03/20,15:38:29,12,09,1, 11.9,1,1, 0.610, 10698.498, 263.592, 52667.983 23/03/20,15:38:29,13,09,1, 11.9,1,1, 0.610, 10699.667, 264.294, 52675.605 23/03/20,15:38:29,14,09,1, 11.9,1,1, 0.610, 10702.325, 263.783, 52672.555 23/03/20,15:38:29,15,09,1, 11.9,1,1, 0.610, 10697.855, 263.700, 52669.551 23/03/20,15:38:29,16,09,1, 11.9,1,1, 0.610, 10701.603, 264.042, 52676.571 23/03/20,15:38:29,17,09,1, 11.9,1,1, 0.610, 10700.487, 263.426, 52669.098 23/03/20,15:38:29,18,09,1, 11.9,1,1, 0.610, 10697.839, 263.919, 52672.059 23/03/20,15:38:29,19,09,1, 11.9,1,1, 0.610, 10702.205, 263.933, 52675.071 23/03/20,15:38:30,00,09,1, 11.9,1,1, 0.612, 10702.198, 263.933, 52675.071 23/03/20,15:38:30,01,09,1, 11.9,1,1, 0.612, 10700.424, 263.390, 52669.003 23/03/20,15:38:30,02,09,1, 11.9,1,1, 0.612, 10698.066, 263.897, 52672.526 23/03/20,15:38:30,03,09,1, 11.9,1,1, 0.612, 10702.316, 263.941, 52674.960 23/03/20,15:38:30,04,09,1, 11.9,1,1, 0.612, 10698.620, 263.624, 52668.278 23/03/20,15:38:30,05,09,1, 11.9,1,1, 0.612, 10700.000, 264.244, 52675.856 23/03/20,15:38:30,06,09,1, 11.9,1,1, 0.612, 10702.388, 263.701, 52672.483 23/03/20,15:38:30,07,09,1, 11.9,1,1, 0.612, 10698.106, 263.688, 52669.921 23/03/20,15:38:30,08,09,1, 11.9,1,1, 0.612, 10701.806, 263.991, 52676.676 23/03/20,15:38:30,09,09,1, 11.9,1,1, 0.612, 10700.464, 263.382, 52669.091 23/03/20,15:38:30,10,09,1, 11.9,1,1, 0.612, 10698.104, 263.930, 52672.450 23/03/20,15:38:30,11,09,1, 11.9,1,1, 0.612, 10702.380, 263.904, 52674.977 23/03/20,15:38:30,12,09,1, 11.9,1,1, 0.612, 10698.635, 263.621, 52668.368 23/03/20,15:38:30,13,09,1, 11.9,1,1, 0.612, 10700.011, 264.213, 52675.815 23/03/20,15:38:30,14,09,1, 11.9,1,1, 0.612, 10702.386, 263.709, 52672.467 23/03/20,15:38:30,15,09,1, 11.9,1,1, 0.612, 10698.113, 263.658, 52669.946 23/03/20,15:38:30,16,09,1, 11.9,1,1, 0.612, 10701.871, 264.008, 52676.578 23/03/20,15:38:30,17,09,1, 11.9,1,1, 0.612, 10700.415, 263.359, 52669.045 23/03/20,15:38:30,18,09,1, 11.9,1,1, 0.612, 10698.127, 263.886, 52672.497 23/03/20,15:38:30,19,09,1, 11.9,1,1, 0.612, 10702.389, 263.905, 52674.964 23/03/20,15:38:31,00,09,1, 11.8,1,1, 0.613, 10702.381, 263.905, 52674.964 23/03/20,15:38:31,01,09,1, 11.8,1,1, 0.613, 10700.839, 263.518, 52669.990 23/03/20,15:38:31,02,09,1, 11.8,1,1, 0.613, 10698.302, 263.793, 52672.059 23/03/20,15:38:31,03,09,1, 11.8,1,1, 0.613, 10702.236, 263.926, 52675.153 23/03/20,15:38:31,04,09,1, 11.8,1,1, 0.613, 10699.293, 263.686, 52669.094 23/03/20,15:38:31,05,09,1, 11.8,1,1, 0.613, 10700.006, 264.074, 52675.267 23/03/20,15:38:31,06,09,1, 11.8,1,1, 0.613, 10702.542, 263.808, 52673.140 23/03/20,15:38:31,07,09,1, 11.8,1,1, 0.613, 10698.632, 263.590, 52670.002 23/03/20,15:38:31,08,09,1, 11.8,1,1, 0.613, 10701.612, 263.904, 52676.219 23/03/20,15:38:31,09,09,1, 11.8,1,1, 0.613, 10700.819, 263.484, 52669.913 23/03/20,15:38:31,10,09,1, 11.8,1,1, 0.613, 10698.357, 263.799, 52672.092 23/03/20,15:38:31,11,09,1, 11.8,1,1, 0.613, 10702.293, 263.953, 52675.204 23/03/20,15:38:31,12,09,1, 11.8,1,1, 0.613, 10699.289, 263.644, 52669.015 23/03/20,15:38:31,13,09,1, 11.8,1,1, 0.613, 10700.106, 264.099, 52675.315 23/03/20,15:38:31,14,09,1, 11.8,1,1, 0.613, 10702.547, 263.770, 52673.193 23/03/20,15:38:31,15,09,1, 11.8,1,1, 0.613, 10698.654, 263.635, 52670.094 23/03/20,15:38:31,16,09,1, 11.8,1,1, 0.613, 10701.661, 263.823, 52676.196 23/03/20,15:38:31,17,09,1, 11.8,1,1, 0.613, 10700.871, 263.494, 52669.958 23/03/20,15:38:31,18,09,1, 11.8,1,1, 0.613, 10698.392, 263.782, 52672.153 23/03/20,15:38:31,19,09,1, 11.8,1,1, 0.613, 10702.287, 263.951, 52675.189 23/03/20,15:38:32,00,10,1, 11.9,1,1, 0.609, 10702.281, 263.951, 52675.189 23/03/20,15:38:32,01,10,1, 11.9,1,1, 0.609, 10700.793, 263.482, 52669.880 23/03/20,15:38:32,02,10,1, 11.9,1,1, 0.609, 10698.690, 263.820, 52672.620 23/03/20,15:38:32,03,10,1, 11.9,1,1, 0.609, 10702.416, 263.862, 52675.059 23/03/20,15:38:32,04,10,1, 11.9,1,1, 0.609, 10699.416, 263.607, 52669.373 23/03/20,15:38:32,05,10,1, 11.9,1,1, 0.609, 10700.485, 264.041, 52675.577 23/03/20,15:38:32,06,10,1, 11.9,1,1, 0.609, 10702.618, 263.722, 52672.927 23/03/20,15:38:32,07,10,1, 11.9,1,1, 0.609, 10698.826, 263.565, 52670.387 23/03/20,15:38:32,08,10,1, 11.9,1,1, 0.609, 10701.869, 263.856, 52676.159 23/03/20,15:38:32,09,10,1, 11.9,1,1, 0.609, 10700.856, 263.499, 52669.868 23/03/20,15:38:32,10,10,1, 11.9,1,1, 0.609, 10698.694, 263.819, 52672.650 23/03/20,15:38:32,11,10,1, 11.9,1,1, 0.609, 10702.490, 263.886, 52675.062 23/03/20,15:38:32,12,10,1, 11.9,1,1, 0.609, 10699.442, 263.708, 52669.369 23/03/20,15:38:32,13,10,1, 11.9,1,1, 0.609, 10700.531, 264.063, 52675.621 23/03/20,15:38:32,14,10,1, 11.9,1,1, 0.609, 10702.622, 263.706, 52672.944 23/03/20,15:38:32,15,10,1, 11.9,1,1, 0.609, 10698.818, 263.572, 52670.502 23/03/20,15:38:32,16,10,1, 11.9,1,1, 0.609, 10701.909, 263.770, 52676.160 23/03/20,15:38:32,17,10,1, 11.9,1,1, 0.609, 10700.826, 263.398, 52669.878 23/03/20,15:38:32,18,10,1, 11.9,1,1, 0.609, 10698.749, 263.824, 52672.552 23/03/20,15:38:32,19,10,1, 11.9,1,1, 0.609, 10702.502, 263.900, 52675.115 23/03/20,15:38:33,00,10,1, 11.9,1,1, 0.613, 10702.498, 263.900, 52675.115 23/03/20,15:38:33,01,10,1, 11.9,1,1, 0.613, 10700.868, 263.410, 52669.844 23/03/20,15:38:33,02,10,1, 11.9,1,1, 0.613, 10698.911, 263.823, 52672.880 23/03/20,15:38:33,03,10,1, 11.9,1,1, 0.613, 10702.793, 263.842, 52675.210 23/03/20,15:38:33,04,10,1, 11.9,1,1, 0.613, 10699.583, 263.632, 52669.537 23/03/20,15:38:33,05,10,1, 11.9,1,1, 0.613, 10700.794, 263.968, 52675.933 23/03/20,15:38:33,06,10,1, 11.9,1,1, 0.613, 10702.749, 263.630, 52672.816 23/03/20,15:38:33,07,10,1, 11.9,1,1, 0.613, 10698.922, 263.578, 52670.560 23/03/20,15:38:33,08,10,1, 11.9,1,1, 0.613, 10702.118, 263.783, 52676.321 23/03/20,15:38:33,09,10,1, 11.9,1,1, 0.613, 10700.818, 263.440, 52669.808 23/03/20,15:38:33,10,10,1, 11.9,1,1, 0.613, 10698.901, 263.786, 52672.949 23/03/20,15:38:33,11,10,1, 11.9,1,1, 0.613, 10702.796, 263.904, 52675.187 23/03/20,15:38:33,12,10,1, 11.9,1,1, 0.613, 10699.596, 263.589, 52669.498 23/03/20,15:38:33,13,10,1, 11.9,1,1, 0.613, 10700.847, 264.000, 52676.025 23/03/20,15:38:33,14,10,1, 11.9,1,1, 0.613, 10702.796, 263.601, 52672.797 23/03/20,15:38:33,15,10,1, 11.9,1,1, 0.613, 10698.930, 263.484, 52670.608 23/03/20,15:38:33,16,10,1, 11.9,1,1, 0.613, 10702.085, 263.808, 52676.308 23/03/20,15:38:33,17,10,1, 11.9,1,1, 0.613, 10700.811, 263.421, 52669.788 23/03/20,15:38:33,18,10,1, 11.9,1,1, 0.613, 10698.950, 263.792, 52672.963 23/03/20,15:38:33,19,10,1, 11.9,1,1, 0.613, 10702.765, 263.875, 52675.195 23/03/20,15:38:34,00,10,1, 11.9,1,1, 0.615, 10702.757, 263.875, 52675.195 23/03/20,15:38:34,01,10,1, 11.9,1,1, 0.615, 10700.964, 263.657, 52671.034 23/03/20,15:38:34,02,10,1, 11.9,1,1, 0.615, 10699.675, 263.708, 52672.963 23/03/20,15:38:34,03,10,1, 11.9,1,1, 0.615, 10702.163, 263.826, 52674.518 23/03/20,15:38:34,04,10,1, 11.9,1,1, 0.615, 10700.325, 263.781, 52671.017 23/03/20,15:38:34,05,10,1, 11.9,1,1, 0.615, 10701.081, 263.775, 52674.978 23/03/20,15:38:34,06,10,1, 11.9,1,1, 0.615, 10702.376, 263.685, 52673.196 23/03/20,15:38:34,07,10,1, 11.9,1,1, 0.615, 10699.807, 263.567, 52671.508 23/03/20,15:38:34,08,10,1, 11.9,1,1, 0.615, 10701.744, 263.671, 52675.089 23/03/20,15:38:34,09,10,1, 11.9,1,1, 0.615, 10700.967, 263.637, 52671.122 23/03/20,15:38:34,10,10,1, 11.9,1,1, 0.615, 10699.692, 263.710, 52672.995 23/03/20,15:38:34,11,10,1, 11.9,1,1, 0.615, 10702.302, 263.813, 52674.607 23/03/20,15:38:34,12,10,1, 11.9,1,1, 0.615, 10700.443, 263.824, 52671.148 23/03/20,15:38:34,13,10,1, 11.9,1,1, 0.615, 10701.093, 263.704, 52675.029 23/03/20,15:38:34,14,10,1, 11.9,1,1, 0.615, 10702.420, 263.666, 52673.133 23/03/20,15:38:34,15,10,1, 11.9,1,1, 0.615, 10699.809, 263.570, 52671.516 23/03/20,15:38:34,16,10,1, 11.9,1,1, 0.615, 10701.731, 263.585, 52675.083 23/03/20,15:38:34,17,10,1, 11.9,1,1, 0.615, 10701.016, 263.667, 52671.130 23/03/20,15:38:34,18,10,1, 11.9,1,1, 0.615, 10699.712, 263.738, 52672.985 23/03/20,15:38:34,19,10,1, 11.9,1,1, 0.615, 10702.302, 263.842, 52674.661 23/03/20,15:38:35,00,10,1, 11.9,1,1, 0.614, 10702.298, 263.842, 52674.661 23/03/20,15:38:35,01,10,1, 11.9,1,1, 0.614, 10701.057, 263.679, 52671.024 23/03/20,15:38:35,02,10,1, 11.9,1,1, 0.614, 10699.884, 263.799, 52673.325 23/03/20,15:38:35,03,10,1, 11.9,1,1, 0.614, 10702.674, 263.861, 52674.855 23/03/20,15:38:35,04,10,1, 11.9,1,1, 0.614, 10700.457, 263.797, 52671.066 23/03/20,15:38:35,05,10,1, 11.9,1,1, 0.614, 10701.390, 263.740, 52675.380 23/03/20,15:38:35,06,10,1, 11.9,1,1, 0.614, 10702.485, 263.661, 52673.003 23/03/20,15:38:35,07,10,1, 11.9,1,1, 0.614, 10699.811, 263.582, 52671.561 23/03/20,15:38:35,08,10,1, 11.9,1,1, 0.614, 10701.986, 263.643, 52675.228 23/03/20,15:38:35,09,10,1, 11.9,1,1, 0.614, 10701.048, 263.704, 52671.026 23/03/20,15:38:35,10,10,1, 11.9,1,1, 0.614, 10699.943, 263.770, 52673.376 23/03/20,15:38:35,11,10,1, 11.9,1,1, 0.614, 10702.648, 263.879, 52674.775 23/03/20,15:38:35,12,10,1, 11.9,1,1, 0.614, 10700.528, 263.777, 52671.146 23/03/20,15:38:35,13,10,1, 11.9,1,1, 0.614, 10701.420, 263.775, 52675.327 23/03/20,15:38:35,14,10,1, 11.9,1,1, 0.614, 10702.522, 263.674, 52673.025 23/03/20,15:38:35,15,10,1, 11.9,1,1, 0.614, 10699.851, 263.553, 52671.584 23/03/20,15:38:35,16,10,1, 11.9,1,1, 0.614, 10701.996, 263.664, 52675.265 23/03/20,15:38:35,17,10,1, 11.9,1,1, 0.614, 10701.038, 263.660, 52671.085 23/03/20,15:38:35,18,10,1, 11.9,1,1, 0.614, 10700.024, 263.781, 52673.413 23/03/20,15:38:35,19,10,1, 11.9,1,1, 0.614, 10702.662, 263.826, 52674.826 23/03/20,15:38:36,00,10,1, 11.9,1,1, 0.614, 10702.657, 263.826, 52674.826 23/03/20,15:38:36,01,10,1, 11.9,1,1, 0.614, 10701.192, 263.621, 52670.844 23/03/20,15:38:36,02,10,1, 11.9,1,1, 0.614, 10700.059, 263.799, 52673.777 23/03/20,15:38:36,03,10,1, 11.9,1,1, 0.614, 10703.186, 263.877, 52675.205 23/03/20,15:38:36,04,10,1, 11.9,1,1, 0.614, 10700.514, 263.654, 52670.858 23/03/20,15:38:36,05,10,1, 11.9,1,1, 0.614, 10701.683, 263.726, 52675.863 23/03/20,15:38:36,06,10,1, 11.9,1,1, 0.614, 10702.782, 263.584, 52672.846 23/03/20,15:38:36,07,10,1, 11.9,1,1, 0.614, 10699.654, 263.448, 52671.469 23/03/20,15:38:36,08,10,1, 11.9,1,1, 0.614, 10702.339, 263.746, 52675.822 23/03/20,15:38:36,09,10,1, 11.9,1,1, 0.614, 10701.196, 263.645, 52670.803 23/03/20,15:38:36,10,10,1, 11.9,1,1, 0.614, 10700.130, 263.753, 52673.870 23/03/20,15:38:36,11,10,1, 11.9,1,1, 0.614, 10703.217, 263.904, 52675.282 23/03/20,15:38:36,12,10,1, 11.9,1,1, 0.614, 10700.545, 263.655, 52670.915 23/03/20,15:38:36,13,10,1, 11.9,1,1, 0.614, 10701.685, 263.704, 52675.902 23/03/20,15:38:36,14,10,1, 11.9,1,1, 0.614, 10702.769, 263.615, 52672.855 23/03/20,15:38:36,15,10,1, 11.9,1,1, 0.614, 10699.658, 263.516, 52671.509 23/03/20,15:38:36,16,10,1, 11.9,1,1, 0.614, 10702.350, 263.713, 52675.791 23/03/20,15:38:36,17,10,1, 11.9,1,1, 0.614, 10701.267, 263.719, 52670.896 23/03/20,15:38:36,18,10,1, 11.9,1,1, 0.614, 10700.196, 263.765, 52673.927 23/03/20,15:38:36,19,10,1, 11.9,1,1, 0.614, 10703.281, 263.887, 52675.289 23/03/20,15:38:37,00,10,1, 11.8,1,1, 0.615, 10703.274, 263.887, 52675.289 23/03/20,15:38:37,01,10,1, 11.8,1,1, 0.615, 10701.198, 263.680, 52670.772 23/03/20,15:38:37,02,10,1, 11.8,1,1, 0.615, 10700.470, 263.788, 52674.474 23/03/20,15:38:37,03,10,1, 11.8,1,1, 0.615, 10703.548, 263.906, 52675.254 23/03/20,15:38:37,04,10,1, 11.8,1,1, 0.615, 10700.556, 263.558, 52670.939 23/03/20,15:38:37,05,10,1, 11.8,1,1, 0.615, 10701.971, 263.699, 52676.122 23/03/20,15:38:37,06,10,1, 11.8,1,1, 0.615, 10702.711, 263.623, 52672.521 23/03/20,15:38:37,07,10,1, 11.8,1,1, 0.615, 10699.698, 263.531, 52671.783 23/03/20,15:38:37,08,10,1, 11.8,1,1, 0.615, 10702.691, 263.770, 52676.059 23/03/20,15:38:37,09,10,1, 11.8,1,1, 0.615, 10701.260, 263.698, 52670.911 23/03/20,15:38:37,10,10,1, 11.8,1,1, 0.615, 10700.566, 263.818, 52674.485 23/03/20,15:38:37,11,10,1, 11.8,1,1, 0.615, 10703.597, 263.838, 52675.162 23/03/20,15:38:37,12,10,1, 11.8,1,1, 0.615, 10700.554, 263.564, 52670.979 23/03/20,15:38:37,13,10,1, 11.8,1,1, 0.615, 10702.017, 263.665, 52676.147 23/03/20,15:38:37,14,10,1, 11.8,1,1, 0.615, 10702.673, 263.509, 52672.464 23/03/20,15:38:37,15,10,1, 11.8,1,1, 0.615, 10699.664, 263.515, 52671.837 23/03/20,15:38:37,16,10,1, 11.8,1,1, 0.615, 10702.765, 263.807, 52676.072 23/03/20,15:38:37,17,10,1, 11.8,1,1, 0.615, 10701.270, 263.658, 52670.844 23/03/20,15:38:37,18,10,1, 11.8,1,1, 0.615, 10700.575, 263.774, 52674.584 23/03/20,15:38:37,19,10,1, 11.8,1,1, 0.615, 10703.618, 263.836, 52675.206 23/03/20,15:38:38,00,10,1, 11.8,1,1, 0.613, 10703.616, 263.836, 52675.206 23/03/20,15:38:38,01,10,1, 11.8,1,1, 0.613, 10701.290, 263.753, 52671.074 23/03/20,15:38:38,02,10,1, 11.8,1,1, 0.613, 10701.091, 263.823, 52675.143 23/03/20,15:38:38,03,10,1, 11.8,1,1, 0.613, 10703.645, 263.805, 52674.849 23/03/20,15:38:38,04,10,1, 11.8,1,1, 0.613, 10700.638, 263.583, 52671.315 23/03/20,15:38:38,05,10,1, 11.8,1,1, 0.613, 10702.360, 263.648, 52676.243 23/03/20,15:38:38,06,10,1, 11.8,1,1, 0.613, 10702.543, 263.581, 52672.160 23/03/20,15:38:38,07,10,1, 11.8,1,1, 0.613, 10699.994, 263.571, 52672.384 23/03/20,15:38:38,08,10,1, 11.8,1,1, 0.613, 10703.058, 263.914, 52676.035 23/03/20,15:38:38,09,10,1, 11.8,1,1, 0.613, 10701.312, 263.706, 52671.138 23/03/20,15:38:38,10,10,1, 11.8,1,1, 0.613, 10701.133, 263.834, 52675.139 23/03/20,15:38:38,11,10,1, 11.8,1,1, 0.613, 10703.705, 263.797, 52674.880 23/03/20,15:38:38,12,10,1, 11.8,1,1, 0.613, 10700.631, 263.500, 52671.363 23/03/20,15:38:38,13,10,1, 11.8,1,1, 0.613, 10702.323, 263.688, 52676.274 23/03/20,15:38:38,14,10,1, 11.8,1,1, 0.613, 10702.462, 263.605, 52672.184 23/03/20,15:38:38,15,10,1, 11.8,1,1, 0.613, 10699.998, 263.606, 52672.477 23/03/20,15:38:38,16,10,1, 11.8,1,1, 0.613, 10703.032, 263.831, 52676.032 23/03/20,15:38:38,17,10,1, 11.8,1,1, 0.613, 10701.349, 263.704, 52671.126 23/03/20,15:38:38,18,10,1, 11.8,1,1, 0.613, 10701.162, 263.839, 52675.231 23/03/20,15:38:38,19,10,1, 11.8,1,1, 0.613, 10703.695, 263.831, 52674.898 23/03/20,15:38:39,00,10,1, 11.9,1,1, 0.612, 10703.691, 263.831, 52674.898 23/03/20,15:38:39,01,10,1, 11.9,1,1, 0.612, 10701.360, 263.729, 52671.168 23/03/20,15:38:39,02,10,1, 11.9,1,1, 0.612, 10701.531, 263.860, 52675.684 23/03/20,15:38:39,03,10,1, 11.9,1,1, 0.612, 10703.848, 263.833, 52674.728 23/03/20,15:38:39,04,10,1, 11.9,1,1, 0.612, 10700.549, 263.480, 52671.412 23/03/20,15:38:39,05,10,1, 11.9,1,1, 0.612, 10702.607, 263.742, 52676.495 23/03/20,15:38:39,06,10,1, 11.9,1,1, 0.612, 10702.440, 263.620, 52671.976 23/03/20,15:38:39,07,10,1, 11.9,1,1, 0.612, 10700.088, 263.678, 52672.951 23/03/20,15:38:39,08,10,1, 11.9,1,1, 0.612, 10703.428, 263.953, 52676.248 23/03/20,15:38:39,09,10,1, 11.9,1,1, 0.612, 10701.402, 263.778, 52671.231 23/03/20,15:38:39,10,10,1, 11.9,1,1, 0.612, 10701.597, 263.843, 52675.762 23/03/20,15:38:39,11,10,1, 11.9,1,1, 0.612, 10703.849, 263.821, 52674.728 23/03/20,15:38:39,12,10,1, 11.9,1,1, 0.612, 10700.577, 263.525, 52671.479 23/03/20,15:38:39,13,10,1, 11.9,1,1, 0.612, 10702.636, 263.759, 52676.529 23/03/20,15:38:39,14,10,1, 11.9,1,1, 0.612, 10702.409, 263.654, 52671.913 23/03/20,15:38:39,15,10,1, 11.9,1,1, 0.612, 10700.138, 263.665, 52672.986 23/03/20,15:38:39,16,10,1, 11.9,1,1, 0.612, 10703.450, 263.976, 52676.217 23/03/20,15:38:39,17,10,1, 11.9,1,1, 0.612, 10701.364, 263.759, 52671.114 23/03/20,15:38:39,18,10,1, 11.9,1,1, 0.612, 10701.633, 263.850, 52675.788 23/03/20,15:38:39,19,10,1, 11.9,1,1, 0.612, 10703.854, 263.859, 52674.655 23/03/20,15:38:40,00,10,1, 11.9,1,1, 0.613, 10703.850, 263.859, 52674.655 23/03/20,15:38:40,01,10,1, 11.9,1,1, 0.613, 10701.451, 263.781, 52671.442 23/03/20,15:38:40,02,10,1, 11.9,1,1, 0.613, 10702.021, 263.862, 52676.217 23/03/20,15:38:40,03,10,1, 11.9,1,1, 0.613, 10703.826, 263.766, 52674.297 23/03/20,15:38:40,04,10,1, 11.9,1,1, 0.613, 10700.705, 263.580, 52671.899 23/03/20,15:38:40,05,10,1, 11.9,1,1, 0.613, 10702.876, 263.778, 52676.509 23/03/20,15:38:40,06,10,1, 11.9,1,1, 0.613, 10702.307, 263.707, 52671.843 23/03/20,15:38:40,07,10,1, 11.9,1,1, 0.613, 10700.486, 263.803, 52673.673 23/03/20,15:38:40,08,10,1, 11.9,1,1, 0.613, 10703.683, 264.046, 52676.184 23/03/20,15:38:40,09,10,1, 11.9,1,1, 0.613, 10701.479, 263.796, 52671.459 23/03/20,15:38:40,10,10,1, 11.9,1,1, 0.613, 10702.090, 263.887, 52676.215 23/03/20,15:38:40,11,10,1, 11.9,1,1, 0.613, 10703.811, 263.801, 52674.357 23/03/20,15:38:40,12,10,1, 11.9,1,1, 0.613, 10700.616, 263.579, 52671.819 23/03/20,15:38:40,13,10,1, 11.9,1,1, 0.613, 10702.885, 263.794, 52676.511 23/03/20,15:38:40,14,10,1, 11.9,1,1, 0.613, 10702.262, 263.741, 52671.857 23/03/20,15:38:40,15,10,1, 11.9,1,1, 0.613, 10700.567, 263.866, 52673.751 23/03/20,15:38:40,16,10,1, 11.9,1,1, 0.613, 10703.744, 263.989, 52676.220 23/03/20,15:38:40,17,10,1, 11.9,1,1, 0.613, 10701.473, 263.853, 52671.564 23/03/20,15:38:40,18,10,1, 11.9,1,1, 0.613, 10702.090, 263.916, 52676.252 23/03/20,15:38:40,19,10,1, 11.9,1,1, 0.613, 10703.841, 263.822, 52674.393 23/03/20,15:38:41,00,11,1, 11.9,1,1, 0.612, 10703.833, 263.822, 52674.393 23/03/20,15:38:41,01,11,1, 11.9,1,1, 0.612, 10701.517, 263.831, 52671.551 23/03/20,15:38:41,02,11,1, 11.9,1,1, 0.612, 10702.394, 263.944, 52676.661 23/03/20,15:38:41,03,11,1, 11.9,1,1, 0.612, 10703.855, 263.845, 52674.015 23/03/20,15:38:41,04,11,1, 11.9,1,1, 0.612, 10700.590, 263.630, 52672.059 23/03/20,15:38:41,05,11,1, 11.9,1,1, 0.612, 10703.159, 263.917, 52676.763 23/03/20,15:38:41,06,11,1, 11.9,1,1, 0.612, 10702.245, 263.816, 52671.776 23/03/20,15:38:41,07,11,1, 11.9,1,1, 0.612, 10700.812, 263.906, 52674.323 23/03/20,15:38:41,08,11,1, 11.9,1,1, 0.612, 10704.085, 264.135, 52676.326 23/03/20,15:38:41,09,11,1, 11.9,1,1, 0.612, 10701.426, 263.873, 52671.517 23/03/20,15:38:41,10,11,1, 11.9,1,1, 0.612, 10702.456, 263.942, 52676.620 23/03/20,15:38:41,11,11,1, 11.9,1,1, 0.612, 10703.866, 263.814, 52673.988 23/03/20,15:38:41,12,11,1, 11.9,1,1, 0.612, 10700.573, 263.667, 52672.086 23/03/20,15:38:41,13,11,1, 11.9,1,1, 0.612, 10703.208, 263.945, 52676.832 23/03/20,15:38:41,14,11,1, 11.9,1,1, 0.612, 10702.188, 263.818, 52671.646 23/03/20,15:38:41,15,11,1, 11.9,1,1, 0.612, 10700.800, 263.971, 52674.432 23/03/20,15:38:41,16,11,1, 11.9,1,1, 0.612, 10704.185, 264.135, 52676.340 23/03/20,15:38:41,17,11,1, 11.9,1,1, 0.612, 10701.494, 263.815, 52671.609 23/03/20,15:38:41,18,11,1, 11.9,1,1, 0.612, 10702.470, 263.964, 52676.751 23/03/20,15:38:41,19,11,1, 11.9,1,1, 0.612, 10703.880, 263.858, 52674.014 23/03/20,15:38:42,00,10,1, 11.9,1,1, 0.613, 10703.875, 263.858, 52674.014 23/03/20,15:38:42,01,10,1, 11.9,1,1, 0.613, 10701.502, 263.897, 52671.965 23/03/20,15:38:42,02,10,1, 11.9,1,1, 0.613, 10702.767, 263.974, 52676.843 23/03/20,15:38:42,03,10,1, 11.9,1,1, 0.613, 10703.676, 263.837, 52673.665 23/03/20,15:38:42,04,10,1, 11.9,1,1, 0.613, 10700.641, 263.790, 52672.564 23/03/20,15:38:42,05,10,1, 11.9,1,1, 0.613, 10703.399, 264.046, 52676.780 23/03/20,15:38:42,06,10,1, 11.9,1,1, 0.613, 10702.195, 263.928, 52671.857 23/03/20,15:38:42,07,10,1, 11.9,1,1, 0.613, 10701.277, 264.074, 52675.036 23/03/20,15:38:42,08,10,1, 11.9,1,1, 0.613, 10704.286, 264.178, 52676.165 23/03/20,15:38:42,09,10,1, 11.9,1,1, 0.613, 10701.557, 263.861, 52671.899 23/03/20,15:38:42,10,10,1, 11.9,1,1, 0.613, 10702.739, 263.991, 52676.842 23/03/20,15:38:42,11,10,1, 11.9,1,1, 0.613, 10703.705, 263.876, 52673.677 23/03/20,15:38:42,12,10,1, 11.9,1,1, 0.613, 10700.675, 263.793, 52672.622 23/03/20,15:38:42,13,10,1, 11.9,1,1, 0.613, 10703.454, 264.075, 52676.816 23/03/20,15:38:42,14,10,1, 11.9,1,1, 0.613, 10702.167, 263.946, 52671.864 23/03/20,15:38:42,15,10,1, 11.9,1,1, 0.613, 10701.323, 264.071, 52675.079 23/03/20,15:38:42,16,10,1, 11.9,1,1, 0.613, 10704.338, 264.155, 52676.154 23/03/20,15:38:42,17,10,1, 11.9,1,1, 0.613, 10701.525, 263.913, 52672.001 23/03/20,15:38:42,18,10,1, 11.9,1,1, 0.613, 10702.832, 263.968, 52676.910 23/03/20,15:38:42,19,10,1, 11.9,1,1, 0.613, 10703.720, 263.898, 52673.584 23/03/20,15:38:43,00,10,1, 11.9,1,1, 0.611, 10703.716, 263.898, 52673.584 23/03/20,15:38:43,01,10,1, 11.9,1,1, 0.611, 10701.554, 263.917, 52671.986 23/03/20,15:38:43,02,10,1, 11.9,1,1, 0.611, 10703.033, 264.045, 52677.133 23/03/20,15:38:43,03,10,1, 11.9,1,1, 0.611, 10703.655, 263.954, 52673.381 23/03/20,15:38:43,04,10,1, 11.9,1,1, 0.611, 10700.666, 263.853, 52672.811 23/03/20,15:38:43,05,10,1, 11.9,1,1, 0.611, 10703.747, 264.194, 52677.007 23/03/20,15:38:43,06,10,1, 11.9,1,1, 0.611, 10702.266, 264.055, 52671.812 23/03/20,15:38:43,07,10,1, 11.9,1,1, 0.611, 10701.668, 264.160, 52675.631 23/03/20,15:38:43,08,10,1, 11.9,1,1, 0.611, 10704.568, 264.248, 52676.122 23/03/20,15:38:43,09,10,1, 11.9,1,1, 0.611, 10701.536, 263.930, 52671.930 23/03/20,15:38:43,10,10,1, 11.9,1,1, 0.611, 10703.053, 264.096, 52677.146 23/03/20,15:38:43,11,10,1, 11.9,1,1, 0.611, 10703.628, 263.955, 52673.328 23/03/20,15:38:43,12,10,1, 11.9,1,1, 0.611, 10700.708, 263.911, 52672.928 23/03/20,15:38:43,13,10,1, 11.9,1,1, 0.611, 10703.779, 264.189, 52677.050 23/03/20,15:38:43,14,10,1, 11.9,1,1, 0.611, 10702.227, 264.072, 52671.872 23/03/20,15:38:43,15,10,1, 11.9,1,1, 0.611, 10701.689, 264.187, 52675.620 23/03/20,15:38:43,16,10,1, 11.9,1,1, 0.611, 10704.576, 264.285, 52676.108 23/03/20,15:38:43,17,10,1, 11.9,1,1, 0.611, 10701.513, 263.929, 52672.011 23/03/20,15:38:43,18,10,1, 11.9,1,1, 0.611, 10703.057, 264.105, 52677.192 23/03/20,15:38:43,19,10,1, 11.9,1,1, 0.611, 10703.594, 263.962, 52673.359 23/03/20,15:38:44,00,10,1, 11.9,1,1, 0.610, 10703.591, 263.962, 52673.359 23/03/20,15:38:44,01,10,1, 11.9,1,1, 0.610, 10701.766, 264.146, 52673.034 23/03/20,15:38:44,02,10,1, 11.9,1,1, 0.610, 10703.435, 264.058, 52676.824 23/03/20,15:38:44,03,10,1, 11.9,1,1, 0.610, 10703.122, 264.051, 52673.148 23/03/20,15:38:44,04,10,1, 11.9,1,1, 0.610, 10701.264, 264.139, 52673.989 23/03/20,15:38:44,05,10,1, 11.9,1,1, 0.610, 10703.790, 264.257, 52676.409 23/03/20,15:38:44,06,10,1, 11.9,1,1, 0.610, 10702.194, 264.312, 52672.526 23/03/20,15:38:44,07,10,1, 11.9,1,1, 0.610, 10702.370, 264.302, 52676.225 23/03/20,15:38:44,08,10,1, 11.9,1,1, 0.610, 10704.322, 264.220, 52675.372 23/03/20,15:38:44,09,10,1, 11.9,1,1, 0.610, 10701.765, 264.125, 52672.972 23/03/20,15:38:44,10,10,1, 11.9,1,1, 0.610, 10703.386, 264.049, 52676.898 23/03/20,15:38:44,11,10,1, 11.9,1,1, 0.610, 10703.158, 264.114, 52673.155 23/03/20,15:38:44,12,10,1, 11.9,1,1, 0.610, 10701.273, 264.101, 52674.034 23/03/20,15:38:44,13,10,1, 11.9,1,1, 0.610, 10703.846, 264.262, 52676.444 23/03/20,15:38:44,14,10,1, 11.9,1,1, 0.610, 10702.149, 264.331, 52672.577 23/03/20,15:38:44,15,10,1, 11.9,1,1, 0.610, 10702.470, 264.272, 52676.267 23/03/20,15:38:44,16,10,1, 11.9,1,1, 0.610, 10704.311, 264.211, 52675.395 23/03/20,15:38:44,17,10,1, 11.9,1,1, 0.610, 10701.767, 264.130, 52672.982 23/03/20,15:38:44,18,10,1, 11.9,1,1, 0.610, 10703.432, 264.096, 52676.882 23/03/20,15:38:44,19,10,1, 11.9,1,1, 0.610, 10703.143, 264.136, 52673.126 23/03/20,15:38:45,00,10,1, 11.9,1,1, 0.614, 10703.140, 264.136, 52673.126 23/03/20,15:38:45,01,10,1, 11.9,1,1, 0.614, 10701.757, 264.255, 52673.007 23/03/20,15:38:45,02,10,1, 11.9,1,1, 0.614, 10703.639, 264.281, 52677.091 23/03/20,15:38:45,03,10,1, 11.9,1,1, 0.614, 10703.165, 264.251, 52673.076 23/03/20,15:38:45,04,10,1, 11.9,1,1, 0.614, 10701.411, 264.317, 52674.354 23/03/20,15:38:45,05,10,1, 11.9,1,1, 0.614, 10704.172, 264.473, 52676.650 23/03/20,15:38:45,06,10,1, 11.9,1,1, 0.614, 10702.306, 264.427, 52672.608 23/03/20,15:38:45,07,10,1, 11.9,1,1, 0.614, 10702.694, 264.435, 52676.720 23/03/20,15:38:45,08,10,1, 11.9,1,1, 0.614, 10704.497, 264.369, 52675.332 23/03/20,15:38:45,09,10,1, 11.9,1,1, 0.614, 10701.749, 264.219, 52673.050 23/03/20,15:38:45,10,10,1, 11.9,1,1, 0.614, 10703.661, 264.205, 52677.089 23/03/20,15:38:45,11,10,1, 11.9,1,1, 0.614, 10703.125, 264.252, 52673.020 23/03/20,15:38:45,12,10,1, 11.9,1,1, 0.614, 10701.420, 264.388, 52674.441 23/03/20,15:38:45,13,10,1, 11.9,1,1, 0.614, 10704.163, 264.441, 52676.637 23/03/20,15:38:45,14,10,1, 11.9,1,1, 0.614, 10702.314, 264.382, 52672.636 23/03/20,15:38:45,15,10,1, 11.9,1,1, 0.614, 10702.832, 264.493, 52676.717 23/03/20,15:38:45,16,10,1, 11.9,1,1, 0.614, 10704.539, 264.358, 52675.306 23/03/20,15:38:45,17,10,1, 11.9,1,1, 0.614, 10701.759, 264.214, 52672.989 23/03/20,15:38:45,18,10,1, 11.9,1,1, 0.614, 10703.677, 264.273, 52677.057 23/03/20,15:38:45,19,10,1, 11.9,1,1, 0.614, 10703.166, 264.280, 52672.957 23/03/20,15:38:46,00,10,1, 11.9,1,1, 0.610, 10703.166, 264.280, 52672.957 23/03/20,15:38:46,01,10,1, 11.9,1,1, 0.610, 10701.892, 264.303, 52673.490 23/03/20,15:38:46,02,10,1, 11.9,1,1, 0.610, 10703.834, 264.348, 52676.996 23/03/20,15:38:46,03,10,1, 11.9,1,1, 0.610, 10703.088, 264.384, 52673.038 23/03/20,15:38:46,04,10,1, 11.9,1,1, 0.610, 10701.810, 264.521, 52674.893 23/03/20,15:38:46,05,10,1, 11.9,1,1, 0.610, 10704.411, 264.560, 52676.576 23/03/20,15:38:46,06,10,1, 11.9,1,1, 0.610, 10702.453, 264.576, 52673.003 23/03/20,15:38:46,07,10,1, 11.9,1,1, 0.610, 10703.226, 264.545, 52676.982 23/03/20,15:38:46,08,10,1, 11.9,1,1, 0.610, 10704.520, 264.425, 52675.113 23/03/20,15:38:46,09,10,1, 11.9,1,1, 0.610, 10701.920, 264.357, 52673.443 23/03/20,15:38:46,10,10,1, 11.9,1,1, 0.610, 10703.902, 264.395, 52677.031 23/03/20,15:38:46,11,10,1, 11.9,1,1, 0.610, 10703.137, 264.417, 52673.022 23/03/20,15:38:46,12,10,1, 11.9,1,1, 0.610, 10701.810, 264.439, 52674.903 23/03/20,15:38:46,13,10,1, 11.9,1,1, 0.610, 10704.483, 264.605, 52676.603 23/03/20,15:38:46,14,10,1, 11.9,1,1, 0.610, 10702.446, 264.540, 52672.892 23/03/20,15:38:46,15,10,1, 11.9,1,1, 0.610, 10703.267, 264.548, 52677.102 23/03/20,15:38:46,16,10,1, 11.9,1,1, 0.610, 10704.548, 264.449, 52675.156 23/03/20,15:38:46,17,10,1, 11.9,1,1, 0.610, 10701.939, 264.332, 52673.517 23/03/20,15:38:46,18,10,1, 11.9,1,1, 0.610, 10703.906, 264.382, 52677.135 23/03/20,15:38:46,19,10,1, 11.9,1,1, 0.610, 10703.125, 264.417, 52673.014 23/03/20,15:38:47,00,10,1, 11.9,1,1, 0.609, 10703.124, 264.417, 52673.014 23/03/20,15:38:47,01,10,1, 11.9,1,1, 0.609, 10701.984, 264.477, 52673.484 23/03/20,15:38:47,02,10,1, 11.9,1,1, 0.609, 10704.131, 264.496, 52677.361 23/03/20,15:38:47,03,10,1, 11.9,1,1, 0.609, 10703.261, 264.553, 52673.048 23/03/20,15:38:47,04,10,1, 11.9,1,1, 0.609, 10702.051, 264.617, 52675.274 23/03/20,15:38:47,05,10,1, 11.9,1,1, 0.609, 10704.823, 264.744, 52676.807 23/03/20,15:38:47,06,10,1, 11.9,1,1, 0.609, 10702.661, 264.657, 52673.159 23/03/20,15:38:47,07,10,1, 11.9,1,1, 0.609, 10703.488, 264.605, 52677.224 23/03/20,15:38:47,08,10,1, 11.9,1,1, 0.609, 10704.715, 264.518, 52675.072 23/03/20,15:38:47,09,10,1, 11.9,1,1, 0.609, 10702.023, 264.442, 52673.562 23/03/20,15:38:47,10,10,1, 11.9,1,1, 0.609, 10704.091, 264.509, 52677.171 23/03/20,15:38:47,11,10,1, 11.9,1,1, 0.609, 10703.256, 264.548, 52673.078 23/03/20,15:38:47,12,10,1, 11.9,1,1, 0.609, 10702.074, 264.646, 52675.274 23/03/20,15:38:47,13,10,1, 11.9,1,1, 0.609, 10704.782, 264.742, 52676.810 23/03/20,15:38:47,14,10,1, 11.9,1,1, 0.609, 10702.701, 264.662, 52673.104 23/03/20,15:38:47,15,10,1, 11.9,1,1, 0.609, 10703.514, 264.647, 52677.214 23/03/20,15:38:47,16,10,1, 11.9,1,1, 0.609, 10704.730, 264.524, 52675.086 23/03/20,15:38:47,17,10,1, 11.9,1,1, 0.609, 10702.033, 264.468, 52673.573 23/03/20,15:38:47,18,10,1, 11.9,1,1, 0.609, 10704.148, 264.505, 52677.195 23/03/20,15:38:47,19,10,1, 11.9,1,1, 0.609, 10703.292, 264.577, 52673.094 23/03/20,15:38:48,00,10,1, 11.8,1,1, 0.612, 10703.291, 264.577, 52673.094 23/03/20,15:38:48,01,10,1, 11.8,1,1, 0.612, 10701.657, 264.546, 52673.764 23/03/20,15:38:48,02,10,1, 11.8,1,1, 0.612, 10704.763, 264.708, 52678.031 23/03/20,15:38:48,03,10,1, 11.8,1,1, 0.612, 10703.038, 264.543, 52672.233 23/03/20,15:38:48,04,10,1, 11.8,1,1, 0.612, 10702.201, 264.875, 52676.222 23/03/20,15:38:48,05,10,1, 11.8,1,1, 0.612, 10705.443, 264.848, 52676.919 23/03/20,15:38:48,06,10,1, 11.8,1,1, 0.612, 10702.276, 264.653, 52672.541 23/03/20,15:38:48,07,10,1, 11.8,1,1, 0.612, 10704.110, 264.862, 52678.486 23/03/20,15:38:48,08,10,1, 11.8,1,1, 0.612, 10704.883, 264.500, 52674.418 23/03/20,15:38:48,09,10,1, 11.8,1,1, 0.612, 10701.652, 264.578, 52673.699 23/03/20,15:38:48,10,10,1, 11.8,1,1, 0.612, 10704.797, 264.694, 52678.107 23/03/20,15:38:48,11,10,1, 11.8,1,1, 0.612, 10703.053, 264.543, 52672.178 23/03/20,15:38:48,12,10,1, 11.8,1,1, 0.612, 10702.211, 264.868, 52676.269 23/03/20,15:38:48,13,10,1, 11.8,1,1, 0.612, 10705.432, 264.849, 52676.986 23/03/20,15:38:48,14,10,1, 11.8,1,1, 0.612, 10702.297, 264.640, 52672.615 23/03/20,15:38:48,15,10,1, 11.8,1,1, 0.612, 10704.082, 264.862, 52678.488 23/03/20,15:38:48,16,10,1, 11.8,1,1, 0.612, 10704.941, 264.527, 52674.424 23/03/20,15:38:48,17,10,1, 11.8,1,1, 0.612, 10701.678, 264.587, 52673.763 23/03/20,15:38:48,18,10,1, 11.8,1,1, 0.612, 10704.825, 264.789, 52678.083 23/03/20,15:38:48,19,10,1, 11.8,1,1, 0.612, 10703.063, 264.563, 52672.205 23/03/20,15:38:49,00,10,1, 11.9,1,1, 0.616, 10703.057, 264.563, 52672.205 23/03/20,15:38:49,01,10,1, 11.9,1,1, 0.616, 10701.990, 264.786, 52674.454 23/03/20,15:38:49,02,10,1, 11.9,1,1, 0.616, 10704.979, 264.794, 52677.735 23/03/20,15:38:49,03,10,1, 11.9,1,1, 0.616, 10702.906, 264.788, 52672.485 23/03/20,15:38:49,04,10,1, 11.9,1,1, 0.616, 10702.748, 265.067, 52676.927 23/03/20,15:38:49,05,10,1, 11.9,1,1, 0.616, 10705.417, 264.909, 52676.601 23/03/20,15:38:49,06,10,1, 11.9,1,1, 0.616, 10702.417, 264.860, 52673.225 23/03/20,15:38:49,07,10,1, 11.9,1,1, 0.616, 10704.443, 264.911, 52678.464 23/03/20,15:38:49,08,10,1, 11.9,1,1, 0.616, 10704.590, 264.648, 52674.070 23/03/20,15:38:49,09,10,1, 11.9,1,1, 0.616, 10702.004, 264.788, 52674.465 23/03/20,15:38:49,10,10,1, 11.9,1,1, 0.616, 10704.953, 264.826, 52677.754 23/03/20,15:38:49,11,10,1, 11.9,1,1, 0.616, 10702.897, 264.752, 52672.430 23/03/20,15:38:49,12,10,1, 11.9,1,1, 0.616, 10702.766, 265.162, 52676.884 23/03/20,15:38:49,13,10,1, 11.9,1,1, 0.616, 10705.441, 264.958, 52676.557 23/03/20,15:38:49,14,10,1, 11.9,1,1, 0.616, 10702.462, 264.914, 52673.215 23/03/20,15:38:49,15,10,1, 11.9,1,1, 0.616, 10704.495, 265.030, 52678.585 23/03/20,15:38:49,16,10,1, 11.9,1,1, 0.616, 10704.573, 264.640, 52674.055 23/03/20,15:38:49,17,10,1, 11.9,1,1, 0.616, 10701.946, 264.808, 52674.486 23/03/20,15:38:49,18,10,1, 11.9,1,1, 0.616, 10705.020, 264.905, 52677.748 23/03/20,15:38:49,19,10,1, 11.9,1,1, 0.616, 10702.882, 264.811, 52672.497 23/03/20,15:38:50,00,10,1, 11.9,1,1, 0.615, 10702.882, 264.811, 52672.497 23/03/20,15:38:50,01,10,1, 11.9,1,1, 0.615, 10702.144, 264.862, 52674.145 23/03/20,15:38:50,02,10,1, 11.9,1,1, 0.615, 10704.666, 265.088, 52677.838 23/03/20,15:38:50,03,10,1, 11.9,1,1, 0.615, 10703.541, 265.080, 52673.413 23/03/20,15:38:50,04,10,1, 11.9,1,1, 0.615, 10702.691, 265.142, 52676.259 23/03/20,15:38:50,05,10,1, 11.9,1,1, 0.615, 10705.421, 265.249, 52677.323 23/03/20,15:38:50,06,10,1, 11.9,1,1, 0.615, 10703.020, 265.110, 52673.609 23/03/20,15:38:50,07,10,1, 11.9,1,1, 0.615, 10704.092, 265.086, 52677.964 23/03/20,15:38:50,08,10,1, 11.9,1,1, 0.615, 10704.948, 265.002, 52675.057 23/03/20,15:38:50,09,10,1, 11.9,1,1, 0.615, 10702.162, 264.959, 52674.068 23/03/20,15:38:50,10,10,1, 11.9,1,1, 0.615, 10704.640, 265.108, 52677.864 23/03/20,15:38:50,11,10,1, 11.9,1,1, 0.615, 10703.603, 265.135, 52673.417 23/03/20,15:38:50,12,10,1, 11.9,1,1, 0.615, 10702.705, 265.183, 52676.278 23/03/20,15:38:50,13,10,1, 11.9,1,1, 0.615, 10705.429, 265.289, 52677.352 23/03/20,15:38:50,14,10,1, 11.9,1,1, 0.615, 10702.996, 265.123, 52673.580 23/03/20,15:38:50,15,10,1, 11.9,1,1, 0.615, 10704.143, 265.071, 52677.961 23/03/20,15:38:50,16,10,1, 11.9,1,1, 0.615, 10704.977, 265.057, 52675.118 23/03/20,15:38:50,17,10,1, 11.9,1,1, 0.615, 10702.219, 264.934, 52674.174 23/03/20,15:38:50,18,10,1, 11.9,1,1, 0.615, 10704.697, 265.173, 52677.881 23/03/20,15:38:50,19,10,1, 11.9,1,1, 0.615, 10703.525, 265.148, 52673.391 23/03/20,15:38:51,00,10,1, 11.9,1,1, 0.615, 10703.524, 265.148, 52673.391 23/03/20,15:38:51,01,10,1, 11.9,1,1, 0.615, 10702.196, 265.160, 52674.195 23/03/20,15:38:51,02,10,1, 11.9,1,1, 0.615, 10704.891, 265.360, 52678.184 23/03/20,15:38:51,03,10,1, 11.9,1,1, 0.615, 10703.629, 265.327, 52673.430 23/03/20,15:38:51,04,10,1, 11.9,1,1, 0.615, 10702.874, 265.383, 52676.607 23/03/20,15:38:51,05,10,1, 11.9,1,1, 0.615, 10705.742, 265.462, 52677.485 23/03/20,15:38:51,06,10,1, 11.9,1,1, 0.615, 10703.053, 265.268, 52673.551 23/03/20,15:38:51,07,10,1, 11.9,1,1, 0.615, 10704.292, 265.270, 52678.287 23/03/20,15:38:51,08,10,1, 11.9,1,1, 0.615, 10705.119, 265.220, 52675.108 23/03/20,15:38:51,09,10,1, 11.9,1,1, 0.615, 10702.241, 265.119, 52674.192 23/03/20,15:38:51,10,10,1, 11.9,1,1, 0.615, 10704.920, 265.368, 52678.195 23/03/20,15:38:51,11,10,1, 11.9,1,1, 0.615, 10703.668, 265.357, 52673.423 23/03/20,15:38:51,12,10,1, 11.9,1,1, 0.615, 10702.967, 265.409, 52676.680 23/03/20,15:38:51,13,10,1, 11.9,1,1, 0.615, 10705.808, 265.500, 52677.541 23/03/20,15:38:51,14,10,1, 11.9,1,1, 0.615, 10703.062, 265.233, 52673.597 23/03/20,15:38:51,15,10,1, 11.9,1,1, 0.615, 10704.340, 265.341, 52678.388 23/03/20,15:38:51,16,10,1, 11.9,1,1, 0.615, 10705.068, 265.199, 52675.091 23/03/20,15:38:51,17,10,1, 11.9,1,1, 0.615, 10702.262, 265.177, 52674.266 23/03/20,15:38:51,18,10,1, 11.9,1,1, 0.615, 10704.977, 265.397, 52678.241 23/03/20,15:38:51,19,10,1, 11.9,1,1, 0.615, 10703.637, 265.339, 52673.391 23/03/20,15:38:52,00,09,1, 11.8,1,1, 0.612, 10703.633, 265.339, 52673.391 23/03/20,15:38:52,01,09,1, 11.8,1,1, 0.612, 10702.438, 265.369, 52674.678 23/03/20,15:38:52,02,09,1, 11.8,1,1, 0.612, 10705.109, 265.525, 52678.155 23/03/20,15:38:52,03,09,1, 11.8,1,1, 0.612, 10703.808, 265.579, 52673.694 23/03/20,15:38:52,04,09,1, 11.8,1,1, 0.612, 10703.260, 265.606, 52676.994 23/03/20,15:38:52,05,09,1, 11.8,1,1, 0.612, 10705.880, 265.639, 52677.435 23/03/20,15:38:52,06,09,1, 11.8,1,1, 0.612, 10702.987, 265.426, 52673.287 23/03/20,15:38:52,07,09,1, 11.8,1,1, 0.612, 10705.197, 265.537, 52678.874 23/03/20,15:38:52,08,09,1, 11.8,1,1, 0.612, 10704.614, 265.240, 52674.050 23/03/20,15:38:52,09,09,1, 11.8,1,1, 0.612, 10702.522, 265.543, 52675.586 23/03/20,15:38:52,10,09,1, 11.8,1,1, 0.612, 10705.516, 265.514, 52677.965 23/03/20,15:38:52,11,09,1, 11.8,1,1, 0.612, 10703.165, 265.537, 52673.194 23/03/20,15:38:52,12,09,1, 11.8,1,1, 0.612, 10703.761, 265.802, 52678.093 23/03/20,15:38:52,13,09,1, 11.8,1,1, 0.612, 10705.861, 265.518, 52676.572 23/03/20,15:38:52,14,09,1, 11.8,1,1, 0.612, 10702.834, 265.522, 52674.156 23/03/20,15:38:52,15,09,1, 11.8,1,1, 0.612, 10705.210, 265.538, 52678.949 23/03/20,15:38:52,16,09,1, 11.8,1,1, 0.612, 10704.673, 265.317, 52674.039 23/03/20,15:38:52,17,09,1, 11.8,1,1, 0.612, 10702.568, 265.547, 52675.595 23/03/20,15:38:52,18,09,1, 11.8,1,1, 0.612, 10705.539, 265.538, 52677.920 23/03/20,15:38:52,19,09,1, 11.8,1,1, 0.612, 10703.212, 265.498, 52673.168 23/03/20,15:38:53,00,09,1, 11.9,1,1, 0.610, 10703.207, 265.498, 52673.168 23/03/20,15:38:53,01,09,1, 11.9,1,1, 0.610, 10702.335, 265.693, 52675.302 23/03/20,15:38:53,02,09,1, 11.9,1,1, 0.610, 10705.951, 265.848, 52678.698 23/03/20,15:38:53,03,09,1, 11.9,1,1, 0.610, 10703.472, 265.633, 52672.868 23/03/20,15:38:53,04,09,1, 11.9,1,1, 0.610, 10703.721, 266.026, 52678.372 23/03/20,15:38:53,05,09,1, 11.9,1,1, 0.610, 10706.415, 265.795, 52677.182 23/03/20,15:38:53,06,09,1, 11.9,1,1, 0.610, 10702.835, 265.645, 52673.651 23/03/20,15:38:53,07,09,1, 11.9,1,1, 0.610, 10705.313, 265.834, 52679.506 23/03/20,15:38:53,08,09,1, 11.9,1,1, 0.610, 10705.078, 265.474, 52674.158 23/03/20,15:38:53,09,09,1, 11.9,1,1, 0.610, 10702.345, 265.671, 52675.309 23/03/20,15:38:53,10,09,1, 11.9,1,1, 0.610, 10705.974, 265.836, 52678.741 23/03/20,15:38:53,11,09,1, 11.9,1,1, 0.610, 10703.468, 265.694, 52672.963 23/03/20,15:38:53,12,09,1, 11.9,1,1, 0.610, 10703.723, 266.014, 52678.327 23/03/20,15:38:53,13,09,1, 11.9,1,1, 0.610, 10706.419, 265.817, 52677.154 23/03/20,15:38:53,14,09,1, 11.9,1,1, 0.610, 10702.864, 265.661, 52673.695 23/03/20,15:38:53,15,09,1, 11.9,1,1, 0.610, 10705.387, 265.881, 52679.515 23/03/20,15:38:53,16,09,1, 11.9,1,1, 0.610, 10705.067, 265.493, 52674.094 23/03/20,15:38:53,17,09,1, 11.9,1,1, 0.610, 10702.395, 265.738, 52675.336 23/03/20,15:38:53,18,09,1, 11.9,1,1, 0.610, 10706.002, 265.900, 52678.722 23/03/20,15:38:53,19,09,1, 11.9,1,1, 0.610, 10703.499, 265.695, 52672.939 23/03/20,15:38:54,00,09,1, 11.9,1,1, 0.613, 10703.499, 265.695, 52672.939 23/03/20,15:38:54,01,09,1, 11.9,1,1, 0.613, 10702.716, 265.927, 52675.843 23/03/20,15:38:54,02,09,1, 11.9,1,1, 0.613, 10706.144, 266.059, 52678.713 23/03/20,15:38:54,03,09,1, 11.9,1,1, 0.613, 10703.645, 265.941, 52673.327 23/03/20,15:38:54,04,09,1, 11.9,1,1, 0.613, 10704.180, 266.189, 52678.601 23/03/20,15:38:54,05,09,1, 11.9,1,1, 0.613, 10706.574, 265.963, 52677.023 23/03/20,15:38:54,06,09,1, 11.9,1,1, 0.613, 10703.114, 265.866, 52674.118 23/03/20,15:38:54,07,09,1, 11.9,1,1, 0.613, 10705.675, 266.031, 52679.540 23/03/20,15:38:54,08,09,1, 11.9,1,1, 0.613, 10705.091, 265.742, 52674.070 23/03/20,15:38:54,09,09,1, 11.9,1,1, 0.613, 10702.734, 265.982, 52675.795 23/03/20,15:38:54,10,09,1, 11.9,1,1, 0.613, 10706.211, 266.075, 52678.690 23/03/20,15:38:54,11,09,1, 11.9,1,1, 0.613, 10703.670, 265.912, 52673.234 23/03/20,15:38:54,12,09,1, 11.9,1,1, 0.613, 10704.246, 266.261, 52678.693 23/03/20,15:38:54,13,09,1, 11.9,1,1, 0.613, 10706.582, 266.011, 52677.022 23/03/20,15:38:54,14,09,1, 11.9,1,1, 0.613, 10703.121, 265.869, 52674.120 23/03/20,15:38:54,15,09,1, 11.9,1,1, 0.613, 10705.725, 266.019, 52679.565 23/03/20,15:38:54,16,09,1, 11.9,1,1, 0.613, 10705.131, 265.716, 52674.155 23/03/20,15:38:54,17,09,1, 11.9,1,1, 0.613, 10702.744, 265.999, 52675.835 23/03/20,15:38:54,18,09,1, 11.9,1,1, 0.613, 10706.273, 266.121, 52678.759 23/03/20,15:38:54,19,09,1, 11.9,1,1, 0.613, 10703.708, 265.988, 52673.316 23/03/20,15:38:55,00,09,1, 11.9,1,1, 0.614, 10703.700, 265.988, 52673.316 23/03/20,15:38:55,01,09,1, 11.9,1,1, 0.614, 10702.999, 266.164, 52676.010 23/03/20,15:38:55,02,09,1, 11.9,1,1, 0.614, 10706.598, 266.305, 52678.853 23/03/20,15:38:55,03,09,1, 11.9,1,1, 0.614, 10703.878, 266.075, 52673.343 23/03/20,15:38:55,04,09,1, 11.9,1,1, 0.614, 10704.566, 266.400, 52679.035 23/03/20,15:38:55,05,09,1, 11.9,1,1, 0.614, 10706.873, 266.148, 52677.030 23/03/20,15:38:55,06,09,1, 11.9,1,1, 0.614, 10703.235, 265.998, 52674.253 23/03/20,15:38:55,07,09,1, 11.9,1,1, 0.614, 10705.997, 266.249, 52679.766 23/03/20,15:38:55,08,09,1, 11.9,1,1, 0.614, 10705.024, 265.859, 52673.586 23/03/20,15:38:55,09,09,1, 11.9,1,1, 0.614, 10703.379, 266.220, 52676.520 23/03/20,15:38:55,10,09,1, 11.9,1,1, 0.614, 10706.439, 266.206, 52678.286 23/03/20,15:38:55,11,09,1, 11.9,1,1, 0.614, 10703.867, 266.173, 52673.819 23/03/20,15:38:55,12,09,1, 11.9,1,1, 0.614, 10704.937, 266.410, 52679.085 23/03/20,15:38:55,13,09,1, 11.9,1,1, 0.614, 10706.602, 266.091, 52676.599 23/03/20,15:38:55,14,09,1, 11.9,1,1, 0.614, 10703.554, 266.127, 52674.910 23/03/20,15:38:55,15,09,1, 11.9,1,1, 0.614, 10706.035, 266.140, 52679.270 23/03/20,15:38:55,16,09,1, 11.9,1,1, 0.614, 10704.944, 265.940, 52674.024 23/03/20,15:38:55,17,09,1, 11.9,1,1, 0.614, 10703.432, 266.262, 52676.590 23/03/20,15:38:55,18,09,1, 11.9,1,1, 0.614, 10706.452, 266.216, 52678.256 23/03/20,15:38:55,19,09,1, 11.9,1,1, 0.614, 10703.853, 266.213, 52673.832 23/03/20,15:38:56,00,11,1, 11.9,1,1, 0.614, 10703.850, 266.213, 52673.832 23/03/20,15:38:56,01,11,1, 11.9,1,1, 0.614, 10703.740, 266.412, 52677.069 23/03/20,15:38:56,02,11,1, 11.9,1,1, 0.614, 10706.652, 266.341, 52678.157 23/03/20,15:38:56,03,11,1, 11.9,1,1, 0.614, 10704.079, 266.363, 52674.188 23/03/20,15:38:56,04,11,1, 11.9,1,1, 0.614, 10705.364, 266.528, 52679.285 23/03/20,15:38:56,05,11,1, 11.9,1,1, 0.614, 10706.686, 266.203, 52676.391 23/03/20,15:38:56,06,11,1, 11.9,1,1, 0.614, 10703.796, 266.308, 52675.336 23/03/20,15:38:56,07,11,1, 11.9,1,1, 0.614, 10706.337, 266.229, 52679.244 23/03/20,15:38:56,08,11,1, 11.9,1,1, 0.614, 10705.036, 266.124, 52674.138 23/03/20,15:38:56,09,11,1, 11.9,1,1, 0.614, 10703.806, 266.406, 52677.037 23/03/20,15:38:56,10,11,1, 11.9,1,1, 0.614, 10706.674, 266.426, 52678.148 23/03/20,15:38:56,11,11,1, 11.9,1,1, 0.614, 10704.109, 266.344, 52674.200 23/03/20,15:38:56,12,11,1, 11.9,1,1, 0.614, 10705.491, 266.560, 52679.358 23/03/20,15:38:56,13,11,1, 11.9,1,1, 0.614, 10706.739, 266.233, 52676.495 23/03/20,15:38:56,14,11,1, 11.9,1,1, 0.614, 10703.825, 266.343, 52675.347 23/03/20,15:38:56,15,11,1, 11.9,1,1, 0.614, 10706.438, 266.286, 52679.318 23/03/20,15:38:56,16,11,1, 11.9,1,1, 0.614, 10704.998, 266.102, 52674.113 23/03/20,15:38:56,17,11,1, 11.9,1,1, 0.614, 10703.864, 266.485, 52677.060 23/03/20,15:38:56,18,11,1, 11.9,1,1, 0.614, 10706.718, 266.383, 52678.145 23/03/20,15:38:56,19,11,1, 11.9,1,1, 0.614, 10704.143, 266.372, 52674.221 23/03/20,15:38:57,00,11,1, 11.9,1,1, 0.614, 10704.142, 266.372, 52674.221 23/03/20,15:38:57,01,11,1, 11.9,1,1, 0.614, 10704.030, 266.564, 52677.360 23/03/20,15:38:57,02,11,1, 11.9,1,1, 0.614, 10707.034, 266.533, 52678.432 23/03/20,15:38:57,03,11,1, 11.9,1,1, 0.614, 10704.255, 266.515, 52674.240 23/03/20,15:38:57,04,11,1, 11.9,1,1, 0.614, 10705.694, 266.678, 52679.528 23/03/20,15:38:57,05,11,1, 11.9,1,1, 0.614, 10707.383, 266.245, 52675.987 23/03/20,15:38:57,06,11,1, 11.9,1,1, 0.614, 10703.340, 266.373, 52674.985 23/03/20,15:38:57,07,11,1, 11.9,1,1, 0.614, 10707.284, 266.578, 52680.488 23/03/20,15:38:57,08,11,1, 11.9,1,1, 0.614, 10705.121, 266.203, 52673.670 23/03/20,15:38:57,09,11,1, 11.9,1,1, 0.614, 10704.074, 266.617, 52677.638 23/03/20,15:38:57,10,11,1, 11.9,1,1, 0.614, 10707.238, 266.512, 52678.515 23/03/20,15:38:57,11,11,1, 11.9,1,1, 0.614, 10704.184, 266.446, 52674.041 23/03/20,15:38:57,12,11,1, 11.9,1,1, 0.614, 10705.763, 266.712, 52679.814 23/03/20,15:38:57,13,11,1, 11.9,1,1, 0.614, 10706.962, 266.375, 52676.347 23/03/20,15:38:57,14,11,1, 11.9,1,1, 0.614, 10703.842, 266.495, 52675.380 23/03/20,15:38:57,15,11,1, 11.9,1,1, 0.614, 10706.824, 266.562, 52679.814 23/03/20,15:38:57,16,11,1, 11.9,1,1, 0.614, 10705.383, 266.271, 52674.179 23/03/20,15:38:57,17,11,1, 11.9,1,1, 0.614, 10704.181, 266.609, 52677.512 23/03/20,15:38:57,18,11,1, 11.9,1,1, 0.614, 10707.262, 266.545, 52678.482 23/03/20,15:38:57,19,11,1, 11.9,1,1, 0.614, 10704.283, 266.471, 52674.130 23/03/20,15:38:58,00,11,1, 11.9,1,1, 0.614, 10704.275, 266.471, 52674.130 23/03/20,15:38:58,01,11,1, 11.9,1,1, 0.614, 10704.551, 266.765, 52677.943 23/03/20,15:38:58,02,11,1, 11.9,1,1, 0.614, 10707.388, 266.646, 52678.308 23/03/20,15:38:58,03,11,1, 11.9,1,1, 0.614, 10704.475, 266.636, 52674.460 23/03/20,15:38:58,04,11,1, 11.9,1,1, 0.614, 10706.179, 266.840, 52679.891 23/03/20,15:38:58,05,11,1, 11.9,1,1, 0.614, 10706.982, 266.535, 52676.221 23/03/20,15:38:58,06,11,1, 11.9,1,1, 0.614, 10704.231, 266.639, 52675.797 23/03/20,15:38:58,07,11,1, 11.9,1,1, 0.614, 10707.122, 266.671, 52679.712 23/03/20,15:38:58,08,11,1, 11.9,1,1, 0.614, 10705.396, 266.610, 52675.436 23/03/20,15:38:58,09,11,1, 11.9,1,1, 0.614, 10704.836, 266.675, 52677.426 23/03/20,15:38:58,10,11,1, 11.9,1,1, 0.614, 10706.875, 266.656, 52678.026 23/03/20,15:38:58,11,11,1, 11.9,1,1, 0.614, 10705.042, 266.780, 52675.468 23/03/20,15:38:58,12,11,1, 11.9,1,1, 0.614, 10705.983, 266.658, 52678.811 23/03/20,15:38:58,13,11,1, 11.9,1,1, 0.614, 10706.748, 266.645, 52676.750 23/03/20,15:38:58,14,11,1, 11.9,1,1, 0.614, 10704.773, 266.643, 52676.170 23/03/20,15:38:58,15,11,1, 11.9,1,1, 0.614, 10706.559, 266.508, 52678.627 23/03/20,15:38:58,16,11,1, 11.9,1,1, 0.614, 10705.617, 266.655, 52675.361 23/03/20,15:38:58,17,11,1, 11.9,1,1, 0.614, 10704.929, 266.700, 52677.349 23/03/20,15:38:58,18,11,1, 11.9,1,1, 0.614, 10706.838, 266.682, 52678.010 23/03/20,15:38:58,19,11,1, 11.9,1,1, 0.614, 10705.137, 266.795, 52675.563 23/03/20,15:38:59,00,11,1, 11.9,1,1, 0.614, 10705.135, 266.795, 52675.563 23/03/20,15:38:59,01,11,1, 11.9,1,1, 0.614, 10705.128, 266.899, 52677.572 23/03/20,15:38:59,02,11,1, 11.9,1,1, 0.614, 10707.149, 266.856, 52678.128 23/03/20,15:38:59,03,11,1, 11.9,1,1, 0.614, 10705.277, 266.979, 52675.474 23/03/20,15:38:59,04,11,1, 11.9,1,1, 0.614, 10706.253, 266.841, 52679.018 23/03/20,15:38:59,05,11,1, 11.9,1,1, 0.614, 10707.010, 266.806, 52676.798 23/03/20,15:38:59,06,11,1, 11.9,1,1, 0.614, 10704.940, 266.804, 52676.267 23/03/20,15:38:59,07,11,1, 11.9,1,1, 0.614, 10706.839, 266.694, 52678.915 23/03/20,15:38:59,08,11,1, 11.9,1,1, 0.614, 10705.855, 266.807, 52675.370 23/03/20,15:38:59,09,11,1, 11.9,1,1, 0.614, 10705.122, 266.891, 52677.550 23/03/20,15:38:59,10,11,1, 11.9,1,1, 0.614, 10707.187, 266.914, 52678.200 23/03/20,15:38:59,11,11,1, 11.9,1,1, 0.614, 10705.290, 266.982, 52675.496 23/03/20,15:38:59,12,11,1, 11.9,1,1, 0.614, 10706.279, 266.831, 52679.063 23/03/20,15:38:59,13,11,1, 11.9,1,1, 0.614, 10707.020, 266.831, 52676.808 23/03/20,15:38:59,14,11,1, 11.9,1,1, 0.614, 10704.976, 266.875, 52676.238 23/03/20,15:38:59,15,11,1, 11.9,1,1, 0.614, 10706.917, 266.751, 52678.902 23/03/20,15:38:59,16,11,1, 11.9,1,1, 0.614, 10705.842, 266.839, 52675.410 23/03/20,15:38:59,17,11,1, 11.9,1,1, 0.614, 10705.176, 266.914, 52677.586 23/03/20,15:38:59,18,11,1, 11.9,1,1, 0.614, 10707.169, 266.896, 52678.229 23/03/20,15:38:59,19,11,1, 11.9,1,1, 0.614, 10705.310, 266.980, 52675.482 23/03/20,15:39:00,00,11,1, 11.9,1,1, 0.615, 10705.302, 266.980, 52675.482 23/03/20,15:39:00,01,11,1, 11.9,1,1, 0.615, 10705.506, 267.058, 52677.946 23/03/20,15:39:00,02,11,1, 11.9,1,1, 0.615, 10707.309, 266.995, 52678.162 23/03/20,15:39:00,03,11,1, 11.9,1,1, 0.615, 10705.502, 267.198, 52675.895 23/03/20,15:39:00,04,11,1, 11.9,1,1, 0.615, 10706.607, 267.010, 52679.117 23/03/20,15:39:00,05,11,1, 11.9,1,1, 0.615, 10707.071, 266.976, 52676.842 23/03/20,15:39:00,06,11,1, 11.9,1,1, 0.615, 10705.222, 267.056, 52676.539 23/03/20,15:39:00,07,11,1, 11.9,1,1, 0.615, 10707.044, 266.878, 52678.880 23/03/20,15:39:00,08,11,1, 11.9,1,1, 0.615, 10705.871, 266.992, 52674.957 23/03/20,15:39:00,09,11,1, 11.9,1,1, 0.615, 10705.240, 267.237, 52678.220 23/03/20,15:39:00,10,11,1, 11.9,1,1, 0.615, 10707.819, 267.080, 52678.466 23/03/20,15:39:00,11,11,1, 11.9,1,1, 0.615, 10705.105, 267.086, 52675.085 23/03/20,15:39:00,12,11,1, 11.9,1,1, 0.615, 10706.949, 267.175, 52680.263 23/03/20,15:39:00,13,11,1, 11.9,1,1, 0.615, 10707.435, 266.817, 52676.201 23/03/20,15:39:00,14,11,1, 11.9,1,1, 0.615, 10704.653, 266.967, 52676.203 23/03/20,15:39:00,15,11,1, 11.9,1,1, 0.615, 10707.551, 267.010, 52679.633 23/03/20,15:39:00,16,11,1, 11.9,1,1, 0.615, 10705.626, 266.915, 52674.416 23/03/20,15:39:00,17,11,1, 11.9,1,1, 0.615, 10705.180, 267.255, 52678.472 23/03/20,15:39:00,18,11,1, 11.9,1,1, 0.615, 10707.933, 267.142, 52678.450 23/03/20,15:39:00,19,11,1, 11.9,1,1, 0.615, 10705.072, 267.158, 52675.072 23/03/20,15:39:01,00,11,1, 11.9,1,1, 0.613, 10705.068, 267.158, 52675.072 23/03/20,15:39:01,01,11,1, 11.9,1,1, 0.613, 10705.338, 267.407, 52678.565 23/03/20,15:39:01,02,11,1, 11.9,1,1, 0.613, 10708.101, 267.288, 52678.647 23/03/20,15:39:01,03,11,1, 11.9,1,1, 0.613, 10705.146, 267.302, 52675.109 23/03/20,15:39:01,04,11,1, 11.9,1,1, 0.613, 10707.128, 267.388, 52680.503 23/03/20,15:39:01,05,11,1, 11.9,1,1, 0.613, 10707.523, 267.036, 52676.274 23/03/20,15:39:01,06,11,1, 11.9,1,1, 0.613, 10704.713, 267.172, 52676.251 23/03/20,15:39:01,07,11,1, 11.9,1,1, 0.613, 10707.708, 267.206, 52679.798 23/03/20,15:39:01,08,11,1, 11.9,1,1, 0.613, 10705.707, 267.078, 52674.421 23/03/20,15:39:01,09,11,1, 11.9,1,1, 0.613, 10705.343, 267.483, 52678.575 23/03/20,15:39:01,10,11,1, 11.9,1,1, 0.613, 10708.126, 267.342, 52678.624 23/03/20,15:39:01,11,11,1, 11.9,1,1, 0.613, 10705.115, 267.289, 52675.138 23/03/20,15:39:01,12,11,1, 11.9,1,1, 0.613, 10707.103, 267.356, 52680.481 23/03/20,15:39:01,13,11,1, 11.9,1,1, 0.613, 10707.515, 267.105, 52676.328 23/03/20,15:39:01,14,11,1, 11.9,1,1, 0.613, 10704.697, 267.205, 52676.316 23/03/20,15:39:01,15,11,1, 11.9,1,1, 0.613, 10707.685, 267.177, 52679.787 23/03/20,15:39:01,16,11,1, 11.9,1,1, 0.613, 10705.755, 267.174, 52674.470 23/03/20,15:39:01,17,11,1, 11.9,1,1, 0.613, 10705.333, 267.495, 52678.652 23/03/20,15:39:01,18,11,1, 11.9,1,1, 0.613, 10708.102, 267.378, 52678.706 23/03/20,15:39:01,19,11,1, 11.9,1,1, 0.613, 10705.195, 267.333, 52675.145 23/03/20,15:39:02,00,12,1, 11.9,1,1, 0.614, 10705.193, 267.333, 52675.145 23/03/20,15:39:02,01,12,1, 11.9,1,1, 0.614, 10705.592, 267.661, 52679.044 23/03/20,15:39:02,02,12,1, 11.9,1,1, 0.614, 10708.167, 267.495, 52678.616 23/03/20,15:39:02,03,12,1, 11.9,1,1, 0.614, 10705.272, 267.450, 52675.490 23/03/20,15:39:02,04,12,1, 11.9,1,1, 0.614, 10707.257, 267.561, 52680.632 23/03/20,15:39:02,05,12,1, 11.9,1,1, 0.614, 10707.498, 267.236, 52676.283 23/03/20,15:39:02,06,12,1, 11.9,1,1, 0.614, 10704.884, 267.400, 52676.627 23/03/20,15:39:02,07,12,1, 11.9,1,1, 0.614, 10707.798, 267.419, 52679.849 23/03/20,15:39:02,08,12,1, 11.9,1,1, 0.614, 10705.799, 267.318, 52674.642 23/03/20,15:39:02,09,12,1, 11.9,1,1, 0.614, 10705.508, 267.652, 52678.880 23/03/20,15:39:02,10,12,1, 11.9,1,1, 0.614, 10708.193, 267.533, 52678.638 23/03/20,15:39:02,11,12,1, 11.9,1,1, 0.614, 10705.255, 267.503, 52675.395 23/03/20,15:39:02,12,12,1, 11.9,1,1, 0.614, 10707.307, 267.530, 52680.660 23/03/20,15:39:02,13,12,1, 11.9,1,1, 0.614, 10707.518, 267.290, 52676.296 23/03/20,15:39:02,14,12,1, 11.9,1,1, 0.614, 10704.864, 267.417, 52676.643 23/03/20,15:39:02,15,12,1, 11.9,1,1, 0.614, 10707.824, 267.475, 52679.899 23/03/20,15:39:02,16,12,1, 11.9,1,1, 0.614, 10705.790, 267.337, 52674.633 23/03/20,15:39:02,17,12,1, 11.9,1,1, 0.614, 10705.546, 267.735, 52678.932 23/03/20,15:39:02,18,12,1, 11.9,1,1, 0.614, 10708.243, 267.550, 52678.673 23/03/20,15:39:02,19,12,1, 11.9,1,1, 0.614, 10705.305, 267.489, 52675.375 23/03/20,15:39:03,00,11,1, 11.9,1,1, 0.612, 10705.302, 267.489, 52675.375 23/03/20,15:39:03,01,11,1, 11.9,1,1, 0.612, 10705.606, 267.865, 52679.087 23/03/20,15:39:03,02,11,1, 11.9,1,1, 0.612, 10708.418, 267.641, 52678.880 23/03/20,15:39:03,03,11,1, 11.9,1,1, 0.612, 10705.404, 267.663, 52675.535 23/03/20,15:39:03,04,11,1, 11.9,1,1, 0.612, 10707.411, 267.775, 52680.828 23/03/20,15:39:03,05,11,1, 11.9,1,1, 0.612, 10707.667, 267.400, 52676.425 23/03/20,15:39:03,06,11,1, 11.9,1,1, 0.612, 10704.943, 267.612, 52676.725 23/03/20,15:39:03,07,11,1, 11.9,1,1, 0.612, 10707.965, 267.619, 52680.090 23/03/20,15:39:03,08,11,1, 11.9,1,1, 0.612, 10705.920, 267.518, 52674.700 23/03/20,15:39:03,09,11,1, 11.9,1,1, 0.612, 10705.690, 267.865, 52679.075 23/03/20,15:39:03,10,11,1, 11.9,1,1, 0.612, 10708.419, 267.681, 52678.923 23/03/20,15:39:03,11,11,1, 11.9,1,1, 0.612, 10705.357, 267.653, 52675.455 23/03/20,15:39:03,12,11,1, 11.9,1,1, 0.612, 10707.439, 267.769, 52680.897 23/03/20,15:39:03,13,11,1, 11.9,1,1, 0.612, 10707.710, 267.391, 52676.485 23/03/20,15:39:03,14,11,1, 11.9,1,1, 0.612, 10704.951, 267.598, 52676.769 23/03/20,15:39:03,15,11,1, 11.9,1,1, 0.612, 10707.962, 267.611, 52680.075 23/03/20,15:39:03,16,11,1, 11.9,1,1, 0.612, 10705.933, 267.533, 52674.784 23/03/20,15:39:03,17,11,1, 11.9,1,1, 0.612, 10705.677, 267.855, 52679.099 23/03/20,15:39:03,18,11,1, 11.9,1,1, 0.612, 10708.389, 267.702, 52678.930 23/03/20,15:39:03,19,11,1, 11.9,1,1, 0.612, 10705.396, 267.649, 52675.477 23/03/20,15:39:04,00,11,1, 11.9,1,1, 0.614, 10705.394, 267.649, 52675.477 23/03/20,15:39:04,01,11,1, 11.9,1,1, 0.614, 10706.127, 267.922, 52678.742 23/03/20,15:39:04,02,11,1, 11.9,1,1, 0.614, 10707.914, 267.787, 52678.671 23/03/20,15:39:04,03,11,1, 11.9,1,1, 0.614, 10706.191, 267.946, 52676.730 23/03/20,15:39:04,04,11,1, 11.9,1,1, 0.614, 10707.340, 267.744, 52679.837 23/03/20,15:39:04,05,11,1, 11.9,1,1, 0.614, 10707.532, 267.656, 52677.168 23/03/20,15:39:04,06,11,1, 11.9,1,1, 0.614, 10705.700, 267.746, 52677.127 23/03/20,15:39:04,07,11,1, 11.9,1,1, 0.614, 10707.515, 267.625, 52679.166 23/03/20,15:39:04,08,11,1, 11.9,1,1, 0.614, 10706.290, 267.823, 52676.070 23/03/20,15:39:04,09,11,1, 11.9,1,1, 0.614, 10706.091, 267.921, 52678.666 23/03/20,15:39:04,10,11,1, 11.9,1,1, 0.614, 10707.919, 267.837, 52678.716 23/03/20,15:39:04,11,11,1, 11.9,1,1, 0.614, 10706.190, 267.969, 52676.709 23/03/20,15:39:04,12,11,1, 11.9,1,1, 0.614, 10707.351, 267.682, 52679.758 23/03/20,15:39:04,13,11,1, 11.9,1,1, 0.614, 10707.592, 267.668, 52677.173 23/03/20,15:39:04,14,11,1, 11.9,1,1, 0.614, 10705.748, 267.805, 52677.116 23/03/20,15:39:04,15,11,1, 11.9,1,1, 0.614, 10707.516, 267.635, 52679.208 23/03/20,15:39:04,16,11,1, 11.9,1,1, 0.614, 10706.335, 267.861, 52676.076 23/03/20,15:39:04,17,11,1, 11.9,1,1, 0.614, 10706.150, 267.938, 52678.723 23/03/20,15:39:04,18,11,1, 11.9,1,1, 0.614, 10707.968, 267.900, 52678.801 23/03/20,15:39:04,19,11,1, 11.9,1,1, 0.614, 10706.181, 267.964, 52676.679 23/03/20,15:39:05,00,11,1, 11.9,1,1, 0.616, 10706.178, 267.964, 52676.679 23/03/20,15:39:05,01,11,1, 11.9,1,1, 0.616, 10706.213, 268.026, 52678.786 23/03/20,15:39:05,02,11,1, 11.9,1,1, 0.616, 10708.171, 268.006, 52678.875 23/03/20,15:39:05,03,11,1, 11.9,1,1, 0.616, 10706.305, 268.092, 52676.674 23/03/20,15:39:05,04,11,1, 11.9,1,1, 0.616, 10707.497, 267.871, 52679.945 23/03/20,15:39:05,05,11,1, 11.9,1,1, 0.616, 10707.714, 267.828, 52677.266 23/03/20,15:39:05,06,11,1, 11.9,1,1, 0.616, 10705.776, 267.881, 52677.165 23/03/20,15:39:05,07,11,1, 11.9,1,1, 0.616, 10707.705, 267.762, 52679.369 23/03/20,15:39:05,08,11,1, 11.9,1,1, 0.616, 10706.470, 268.064, 52676.087 23/03/20,15:39:05,09,11,1, 11.9,1,1, 0.616, 10706.262, 268.044, 52678.834 23/03/20,15:39:05,10,11,1, 11.9,1,1, 0.616, 10708.204, 268.007, 52678.964 23/03/20,15:39:05,11,11,1, 11.9,1,1, 0.616, 10706.287, 268.086, 52676.662 23/03/20,15:39:05,12,11,1, 11.9,1,1, 0.616, 10707.477, 267.913, 52680.019 23/03/20,15:39:05,13,11,1, 11.9,1,1, 0.616, 10707.767, 267.850, 52677.203 23/03/20,15:39:05,14,11,1, 11.9,1,1, 0.616, 10705.831, 267.893, 52677.189 23/03/20,15:39:05,15,11,1, 11.9,1,1, 0.616, 10707.678, 267.839, 52679.434 23/03/20,15:39:05,16,11,1, 11.9,1,1, 0.616, 10706.467, 267.990, 52676.031 23/03/20,15:39:05,17,11,1, 11.9,1,1, 0.616, 10706.221, 268.083, 52678.779 23/03/20,15:39:05,18,11,1, 11.9,1,1, 0.616, 10708.210, 268.026, 52678.912 23/03/20,15:39:05,19,11,1, 11.9,1,1, 0.616, 10706.284, 268.117, 52676.706 23/03/20,15:39:06,00,11,1, 11.9,1,1, 0.611, 10706.278, 268.117, 52676.706 23/03/20,15:39:06,01,11,1, 11.9,1,1, 0.611, 10706.494, 268.206, 52679.101 23/03/20,15:39:06,02,11,1, 11.9,1,1, 0.611, 10708.181, 268.126, 52678.804 23/03/20,15:39:06,03,11,1, 11.9,1,1, 0.611, 10706.399, 268.225, 52676.934 23/03/20,15:39:06,04,11,1, 11.9,1,1, 0.611, 10707.629, 267.948, 52679.938 23/03/20,15:39:06,05,11,1, 11.9,1,1, 0.611, 10707.677, 267.998, 52677.255 23/03/20,15:39:06,06,11,1, 11.9,1,1, 0.611, 10705.950, 268.073, 52677.406 23/03/20,15:39:06,07,11,1, 11.9,1,1, 0.611, 10707.778, 267.954, 52679.363 23/03/20,15:39:06,08,11,1, 11.9,1,1, 0.611, 10706.548, 268.174, 52676.264 23/03/20,15:39:06,09,11,1, 11.9,1,1, 0.611, 10706.523, 268.254, 52679.097 23/03/20,15:39:06,10,11,1, 11.9,1,1, 0.611, 10708.238, 268.147, 52678.903 23/03/20,15:39:06,11,11,1, 11.9,1,1, 0.611, 10706.422, 268.239, 52676.946 23/03/20,15:39:06,12,11,1, 11.9,1,1, 0.611, 10707.674, 268.037, 52680.002 23/03/20,15:39:06,13,11,1, 11.9,1,1, 0.611, 10707.664, 267.976, 52677.194 23/03/20,15:39:06,14,11,1, 11.9,1,1, 0.611, 10705.967, 268.089, 52677.475 23/03/20,15:39:06,15,11,1, 11.9,1,1, 0.611, 10707.787, 267.989, 52679.324 23/03/20,15:39:06,16,11,1, 11.9,1,1, 0.611, 10706.501, 268.253, 52676.257 23/03/20,15:39:06,17,11,1, 11.9,1,1, 0.611, 10706.481, 268.274, 52679.086 23/03/20,15:39:06,18,11,1, 11.9,1,1, 0.611, 10708.256, 268.136, 52678.856 23/03/20,15:39:06,19,11,1, 11.9,1,1, 0.611, 10706.433, 268.317, 52676.997 23/03/20,15:39:07,00,12,1, 11.9,1,1, 0.611, 10706.428, 268.317, 52676.997 23/03/20,15:39:07,01,12,1, 11.9,1,1, 0.611, 10706.293, 268.370, 52679.172 23/03/20,15:39:07,02,12,1, 11.9,1,1, 0.611, 10708.722, 268.333, 52679.569 23/03/20,15:39:07,03,12,1, 11.9,1,1, 0.611, 10706.298, 268.219, 52676.371 23/03/20,15:39:07,04,12,1, 11.9,1,1, 0.611, 10707.617, 268.214, 52680.610 23/03/20,15:39:07,05,12,1, 11.9,1,1, 0.611, 10708.045, 268.132, 52677.329 23/03/20,15:39:07,06,12,1, 11.9,1,1, 0.611, 10705.645, 268.074, 52677.001 23/03/20,15:39:07,07,12,1, 11.9,1,1, 0.611, 10708.049, 268.237, 52680.120 23/03/20,15:39:07,08,12,1, 11.9,1,1, 0.611, 10706.787, 268.287, 52676.020 23/03/20,15:39:07,09,12,1, 11.9,1,1, 0.611, 10706.292, 268.381, 52679.236 23/03/20,15:39:07,10,12,1, 11.9,1,1, 0.611, 10708.765, 268.379, 52679.581 23/03/20,15:39:07,11,12,1, 11.9,1,1, 0.611, 10706.339, 268.285, 52676.441 23/03/20,15:39:07,12,12,1, 11.9,1,1, 0.611, 10707.663, 268.151, 52680.603 23/03/20,15:39:07,13,12,1, 11.9,1,1, 0.611, 10708.031, 268.144, 52677.323 23/03/20,15:39:07,14,12,1, 11.9,1,1, 0.611, 10705.577, 268.167, 52677.088 23/03/20,15:39:07,15,12,1, 11.9,1,1, 0.611, 10708.080, 268.281, 52680.215 23/03/20,15:39:07,16,12,1, 11.9,1,1, 0.611, 10706.714, 268.306, 52675.978 23/03/20,15:39:07,17,12,1, 11.9,1,1, 0.611, 10706.340, 268.395, 52679.262 23/03/20,15:39:07,18,12,1, 11.9,1,1, 0.611, 10708.775, 268.355, 52679.540 23/03/20,15:39:07,19,12,1, 11.9,1,1, 0.611, 10706.319, 268.242, 52676.431 23/03/20,15:39:08,00,11,1, 11.8,1,1, 0.615, 10706.311, 268.242, 52676.431 23/03/20,15:39:08,01,11,1, 11.8,1,1, 0.615, 10706.313, 268.484, 52679.447 23/03/20,15:39:08,02,11,1, 11.8,1,1, 0.615, 10709.107, 268.516, 52679.896 23/03/20,15:39:08,03,11,1, 11.8,1,1, 0.615, 10706.292, 268.313, 52676.088 23/03/20,15:39:08,04,11,1, 11.8,1,1, 0.615, 10707.645, 268.306, 52680.864 23/03/20,15:39:08,05,11,1, 11.8,1,1, 0.615, 10708.186, 268.241, 52677.324 23/03/20,15:39:08,06,11,1, 11.8,1,1, 0.615, 10705.448, 268.244, 52676.838 23/03/20,15:39:08,07,11,1, 11.8,1,1, 0.615, 10708.288, 268.466, 52680.715 23/03/20,15:39:08,08,11,1, 11.8,1,1, 0.615, 10706.878, 268.437, 52675.875 23/03/20,15:39:08,09,11,1, 11.8,1,1, 0.615, 10706.337, 268.468, 52679.455 23/03/20,15:39:08,10,11,1, 11.8,1,1, 0.615, 10709.121, 268.552, 52679.983 23/03/20,15:39:08,11,11,1, 11.8,1,1, 0.615, 10706.204, 268.272, 52676.021 23/03/20,15:39:08,12,11,1, 11.8,1,1, 0.615, 10707.756, 268.399, 52680.915 23/03/20,15:39:08,13,11,1, 11.8,1,1, 0.615, 10708.160, 268.276, 52677.313 23/03/20,15:39:08,14,11,1, 11.8,1,1, 0.615, 10705.413, 268.263, 52676.904 23/03/20,15:39:08,15,11,1, 11.8,1,1, 0.615, 10708.324, 268.540, 52680.733 23/03/20,15:39:08,16,11,1, 11.8,1,1, 0.615, 10706.848, 268.406, 52675.891 23/03/20,15:39:08,17,11,1, 11.8,1,1, 0.615, 10706.346, 268.562, 52679.482 23/03/20,15:39:08,18,11,1, 11.8,1,1, 0.615, 10709.104, 268.569, 52679.897 23/03/20,15:39:08,19,11,1, 11.8,1,1, 0.615, 10706.268, 268.326, 52676.112 23/03/20,15:39:09,00,11,1, 11.9,1,1, 0.613, 10706.261, 268.326, 52676.112 23/03/20,15:39:09,01,11,1, 11.9,1,1, 0.613, 10706.520, 268.559, 52679.828 23/03/20,15:39:09,02,11,1, 11.9,1,1, 0.613, 10709.222, 268.597, 52679.922 23/03/20,15:39:09,03,11,1, 11.9,1,1, 0.613, 10706.143, 268.299, 52676.039 23/03/20,15:39:09,04,11,1, 11.9,1,1, 0.613, 10707.778, 268.471, 52681.099 23/03/20,15:39:09,05,11,1, 11.9,1,1, 0.613, 10708.077, 268.403, 52677.120 23/03/20,15:39:09,06,11,1, 11.9,1,1, 0.613, 10705.387, 268.375, 52677.102 23/03/20,15:39:09,07,11,1, 11.9,1,1, 0.613, 10708.528, 268.608, 52680.975 23/03/20,15:39:09,08,11,1, 11.9,1,1, 0.613, 10706.869, 268.449, 52675.897 23/03/20,15:39:09,09,11,1, 11.9,1,1, 0.613, 10706.547, 268.620, 52679.903 23/03/20,15:39:09,10,11,1, 11.9,1,1, 0.613, 10709.274, 268.616, 52679.887 23/03/20,15:39:09,11,11,1, 11.9,1,1, 0.613, 10706.153, 268.348, 52676.088 23/03/20,15:39:09,12,11,1, 11.9,1,1, 0.613, 10707.821, 268.462, 52681.095 23/03/20,15:39:09,13,11,1, 11.9,1,1, 0.613, 10708.108, 268.408, 52677.092 23/03/20,15:39:09,14,11,1, 11.9,1,1, 0.613, 10705.406, 268.315, 52677.182 23/03/20,15:39:09,15,11,1, 11.9,1,1, 0.613, 10708.507, 268.639, 52680.950 23/03/20,15:39:09,16,11,1, 11.9,1,1, 0.613, 10706.851, 268.567, 52675.940 23/03/20,15:39:09,17,11,1, 11.9,1,1, 0.613, 10706.576, 268.592, 52679.888 23/03/20,15:39:09,18,11,1, 11.9,1,1, 0.613, 10709.204, 268.624, 52679.904 23/03/20,15:39:09,19,11,1, 11.9,1,1, 0.613, 10706.095, 268.343, 52676.122 23/03/20,15:39:10,00,11,1, 11.9,1,1, 0.610, 10706.095, 268.343, 52676.122 23/03/20,15:39:10,01,11,1, 11.9,1,1, 0.610, 10706.906, 268.703, 52680.306 23/03/20,15:39:10,02,11,1, 11.9,1,1, 0.610, 10709.172, 268.638, 52679.561 23/03/20,15:39:10,03,11,1, 11.9,1,1, 0.610, 10706.113, 268.345, 52676.334 23/03/20,15:39:10,04,11,1, 11.9,1,1, 0.610, 10707.949, 268.505, 52681.086 23/03/20,15:39:10,05,11,1, 11.9,1,1, 0.610, 10707.874, 268.482, 52676.925 23/03/20,15:39:10,06,11,1, 11.9,1,1, 0.610, 10705.568, 268.508, 52677.640 23/03/20,15:39:10,07,11,1, 11.9,1,1, 0.610, 10708.625, 268.720, 52680.872 23/03/20,15:39:10,08,11,1, 11.9,1,1, 0.610, 10706.867, 268.601, 52676.188 23/03/20,15:39:10,09,11,1, 11.9,1,1, 0.610, 10706.737, 268.585, 52679.964 23/03/20,15:39:10,10,11,1, 11.9,1,1, 0.610, 10709.692, 268.577, 52679.065 23/03/20,15:39:10,11,11,1, 11.9,1,1, 0.610, 10705.402, 268.351, 52675.725 23/03/20,15:39:10,12,11,1, 11.9,1,1, 0.610, 10708.553, 268.715, 52682.378 23/03/20,15:39:10,13,11,1, 11.9,1,1, 0.610, 10707.750, 268.295, 52675.740 23/03/20,15:39:10,14,11,1, 11.9,1,1, 0.610, 10705.119, 268.582, 52678.120 23/03/20,15:39:10,15,11,1, 11.9,1,1, 0.610, 10709.446, 268.811, 52681.536 23/03/20,15:39:10,16,11,1, 11.9,1,1, 0.610, 10706.204, 268.405, 52674.892 23/03/20,15:39:10,17,11,1, 11.9,1,1, 0.610, 10707.032, 268.885, 52681.628 23/03/20,15:39:10,18,11,1, 11.9,1,1, 0.610, 10709.637, 268.552, 52679.159 23/03/20,15:39:10,19,11,1, 11.9,1,1, 0.610, 10705.347, 268.346, 52675.797 23/03/20,15:39:11,00,11,1, 11.9,1,1, 0.613, 10705.343, 268.346, 52675.797 23/03/20,15:39:11,01,11,1, 11.9,1,1, 0.613, 10707.352, 268.881, 52682.006 23/03/20,15:39:11,02,11,1, 11.9,1,1, 0.613, 10709.530, 268.539, 52678.634 23/03/20,15:39:11,03,11,1, 11.9,1,1, 0.613, 10705.156, 268.368, 52675.957 23/03/20,15:39:11,04,11,1, 11.9,1,1, 0.613, 10708.674, 268.729, 52682.470 23/03/20,15:39:11,05,11,1, 11.9,1,1, 0.613, 10707.429, 268.347, 52675.359 23/03/20,15:39:11,06,11,1, 11.9,1,1, 0.613, 10705.212, 268.707, 52678.732 23/03/20,15:39:11,07,11,1, 11.9,1,1, 0.613, 10709.618, 268.859, 52681.482 23/03/20,15:39:11,08,11,1, 11.9,1,1, 0.613, 10706.031, 268.461, 52674.906 23/03/20,15:39:11,09,11,1, 11.9,1,1, 0.613, 10707.386, 268.899, 52682.135 23/03/20,15:39:11,10,11,1, 11.9,1,1, 0.613, 10709.504, 268.475, 52678.690 23/03/20,15:39:11,11,11,1, 11.9,1,1, 0.613, 10705.147, 268.329, 52676.064 23/03/20,15:39:11,12,11,1, 11.9,1,1, 0.613, 10708.711, 268.819, 52682.562 23/03/20,15:39:11,13,11,1, 11.9,1,1, 0.613, 10707.408, 268.314, 52675.390 23/03/20,15:39:11,14,11,1, 11.9,1,1, 0.613, 10705.269, 268.708, 52678.922 23/03/20,15:39:11,15,11,1, 11.9,1,1, 0.613, 10709.666, 268.917, 52681.441 23/03/20,15:39:11,16,11,1, 11.9,1,1, 0.613, 10706.032, 268.474, 52674.983 23/03/20,15:39:11,17,11,1, 11.9,1,1, 0.613, 10707.398, 268.867, 52682.069 23/03/20,15:39:11,18,11,1, 11.9,1,1, 0.613, 10709.471, 268.534, 52678.650 23/03/20,15:39:11,19,11,1, 11.9,1,1, 0.613, 10705.150, 268.397, 52676.079 23/03/20,15:39:12,00,11,1, 11.9,1,1, 0.613, 10705.143, 268.397, 52676.079 23/03/20,15:39:12,01,11,1, 11.9,1,1, 0.613, 10707.783, 268.944, 52682.532 23/03/20,15:39:12,02,11,1, 11.9,1,1, 0.613, 10709.070, 268.517, 52677.969 23/03/20,15:39:12,03,11,1, 11.9,1,1, 0.613, 10705.071, 268.524, 52676.621 23/03/20,15:39:12,04,11,1, 11.9,1,1, 0.613, 10708.860, 268.828, 52682.372 23/03/20,15:39:12,05,11,1, 11.9,1,1, 0.613, 10706.922, 268.464, 52675.269 23/03/20,15:39:12,06,11,1, 11.9,1,1, 0.613, 10705.638, 268.894, 52679.785 23/03/20,15:39:12,07,11,1, 11.9,1,1, 0.613, 10709.734, 268.944, 52681.116 23/03/20,15:39:12,08,11,1, 11.9,1,1, 0.613, 10705.875, 268.538, 52675.324 23/03/20,15:39:12,09,11,1, 11.9,1,1, 0.613, 10707.775, 268.960, 52682.552 23/03/20,15:39:12,10,11,1, 11.9,1,1, 0.613, 10709.029, 268.533, 52677.918 23/03/20,15:39:12,11,11,1, 11.9,1,1, 0.613, 10705.002, 268.547, 52676.731 23/03/20,15:39:12,12,11,1, 11.9,1,1, 0.613, 10708.843, 268.841, 52682.362 23/03/20,15:39:12,13,11,1, 11.9,1,1, 0.613, 10706.945, 268.483, 52675.279 23/03/20,15:39:12,14,11,1, 11.9,1,1, 0.613, 10705.660, 268.948, 52679.913 23/03/20,15:39:12,15,11,1, 11.9,1,1, 0.613, 10709.694, 268.912, 52681.060 23/03/20,15:39:12,16,11,1, 11.9,1,1, 0.613, 10705.863, 268.589, 52675.457 23/03/20,15:39:12,17,11,1, 11.9,1,1, 0.613, 10707.785, 268.980, 52682.553 23/03/20,15:39:12,18,11,1, 11.9,1,1, 0.613, 10708.993, 268.591, 52677.900 23/03/20,15:39:12,19,11,1, 11.9,1,1, 0.613, 10704.988, 268.514, 52676.738 23/03/20,15:39:13,00,11,1, 11.9,1,1, 0.612, 10704.985, 268.514, 52676.738 23/03/20,15:39:13,01,11,1, 11.9,1,1, 0.612, 10708.042, 269.037, 52682.830 23/03/20,15:39:13,02,11,1, 11.9,1,1, 0.612, 10708.624, 268.525, 52677.271 23/03/20,15:39:13,03,11,1, 11.9,1,1, 0.612, 10704.774, 268.657, 52677.225 23/03/20,15:39:13,04,11,1, 11.9,1,1, 0.612, 10708.996, 269.006, 52682.359 23/03/20,15:39:13,05,11,1, 11.9,1,1, 0.612, 10706.557, 268.675, 52675.080 23/03/20,15:39:13,06,11,1, 11.9,1,1, 0.612, 10706.055, 269.085, 52680.711 23/03/20,15:39:13,07,11,1, 11.9,1,1, 0.612, 10709.809, 268.954, 52680.704 23/03/20,15:39:13,08,11,1, 11.9,1,1, 0.612, 10705.589, 268.614, 52675.599 23/03/20,15:39:13,09,11,1, 11.9,1,1, 0.612, 10708.067, 269.010, 52682.841 23/03/20,15:39:13,10,11,1, 11.9,1,1, 0.612, 10708.555, 268.604, 52677.144 23/03/20,15:39:13,11,11,1, 11.9,1,1, 0.612, 10704.754, 268.716, 52677.257 23/03/20,15:39:13,12,11,1, 11.9,1,1, 0.612, 10709.055, 269.063, 52682.452 23/03/20,15:39:13,13,11,1, 11.9,1,1, 0.612, 10706.507, 268.655, 52675.070 23/03/20,15:39:13,14,11,1, 11.9,1,1, 0.612, 10706.102, 269.145, 52680.898 23/03/20,15:39:13,15,11,1, 11.9,1,1, 0.612, 10709.790, 269.052, 52680.701 23/03/20,15:39:13,16,11,1, 11.9,1,1, 0.612, 10705.523, 268.630, 52675.567 23/03/20,15:39:13,17,11,1, 11.9,1,1, 0.612, 10708.100, 269.076, 52682.874 23/03/20,15:39:13,18,11,1, 11.9,1,1, 0.612, 10708.507, 268.597, 52677.150 23/03/20,15:39:13,19,11,1, 11.9,1,1, 0.612, 10704.864, 268.716, 52677.369 23/03/20,15:39:14,00,11,1, 11.9,1,1, 0.612, 10704.859, 268.716, 52677.369 23/03/20,15:39:14,01,11,1, 11.9,1,1, 0.612, 10708.318, 269.046, 52682.943 23/03/20,15:39:14,02,11,1, 11.9,1,1, 0.612, 10707.905, 268.646, 52676.559 23/03/20,15:39:14,03,11,1, 11.9,1,1, 0.612, 10704.964, 268.947, 52678.217 23/03/20,15:39:14,04,11,1, 11.9,1,1, 0.612, 10709.206, 269.190, 52682.087 23/03/20,15:39:14,05,11,1, 11.9,1,1, 0.612, 10706.259, 268.778, 52675.355 23/03/20,15:39:14,06,11,1, 11.9,1,1, 0.612, 10706.697, 269.261, 52681.768 23/03/20,15:39:14,07,11,1, 11.9,1,1, 0.612, 10709.625, 269.009, 52680.011 23/03/20,15:39:14,08,11,1, 11.9,1,1, 0.612, 10705.418, 268.712, 52676.185 23/03/20,15:39:14,09,11,1, 11.9,1,1, 0.612, 10708.360, 269.111, 52682.945 23/03/20,15:39:14,10,11,1, 11.9,1,1, 0.612, 10707.814, 268.677, 52676.508 23/03/20,15:39:14,11,11,1, 11.9,1,1, 0.612, 10704.997, 268.910, 52678.329 23/03/20,15:39:14,12,11,1, 11.9,1,1, 0.612, 10709.201, 269.179, 52682.099 23/03/20,15:39:14,13,11,1, 11.9,1,1, 0.612, 10706.202, 268.774, 52675.395 23/03/20,15:39:14,14,11,1, 11.9,1,1, 0.612, 10706.756, 269.222, 52681.853 23/03/20,15:39:14,15,11,1, 11.9,1,1, 0.612, 10709.584, 268.927, 52679.977 23/03/20,15:39:14,16,11,1, 11.9,1,1, 0.612, 10705.325, 268.763, 52676.210 23/03/20,15:39:14,17,11,1, 11.9,1,1, 0.612, 10708.358, 269.103, 52682.882 23/03/20,15:39:14,18,11,1, 11.9,1,1, 0.612, 10707.784, 268.684, 52676.468 23/03/20,15:39:14,19,11,1, 11.9,1,1, 0.612, 10704.988, 268.985, 52678.449 23/03/20,15:39:15,00,11,1, 11.9,1,1, 0.613, 10704.985, 268.985, 52678.449 23/03/20,15:39:15,01,11,1, 11.9,1,1, 0.613, 10708.536, 269.207, 52683.056 23/03/20,15:39:15,02,11,1, 11.9,1,1, 0.613, 10707.319, 268.779, 52675.964 23/03/20,15:39:15,03,11,1, 11.9,1,1, 0.613, 10705.084, 269.137, 52679.264 23/03/20,15:39:15,04,11,1, 11.9,1,1, 0.613, 10709.485, 269.390, 52682.004 23/03/20,15:39:15,05,11,1, 11.9,1,1, 0.613, 10705.900, 268.886, 52675.491 23/03/20,15:39:15,06,11,1, 11.9,1,1, 0.613, 10707.182, 269.322, 52682.583 23/03/20,15:39:15,07,11,1, 11.9,1,1, 0.613, 10709.335, 269.034, 52679.218 23/03/20,15:39:15,08,11,1, 11.9,1,1, 0.613, 10704.966, 268.833, 52676.549 23/03/20,15:39:15,09,11,1, 11.9,1,1, 0.613, 10708.532, 269.252, 52682.998 23/03/20,15:39:15,10,11,1, 11.9,1,1, 0.613, 10707.218, 268.798, 52675.880 23/03/20,15:39:15,11,11,1, 11.9,1,1, 0.613, 10705.158, 269.181, 52679.413 23/03/20,15:39:15,12,11,1, 11.9,1,1, 0.613, 10709.500, 269.313, 52681.989 23/03/20,15:39:15,13,11,1, 11.9,1,1, 0.613, 10705.855, 268.959, 52675.560 23/03/20,15:39:15,14,11,1, 11.9,1,1, 0.613, 10707.271, 269.312, 52682.677 23/03/20,15:39:15,15,11,1, 11.9,1,1, 0.613, 10709.279, 268.965, 52679.115 23/03/20,15:39:15,16,11,1, 11.9,1,1, 0.613, 10704.942, 268.836, 52676.645 23/03/20,15:39:15,17,11,1, 11.9,1,1, 0.613, 10708.551, 269.238, 52683.009 23/03/20,15:39:15,18,11,1, 11.9,1,1, 0.613, 10707.124, 268.857, 52675.884 23/03/20,15:39:15,19,11,1, 11.9,1,1, 0.613, 10705.162, 269.134, 52679.441 23/03/20,15:39:16,00,11,1, 11.9,1,1, 0.614, 10705.160, 269.134, 52679.441 23/03/20,15:39:16,01,11,1, 11.9,1,1, 0.614, 10708.281, 269.419, 52682.966 23/03/20,15:39:16,02,11,1, 11.9,1,1, 0.614, 10707.168, 269.069, 52676.399 23/03/20,15:39:16,03,11,1, 11.9,1,1, 0.614, 10705.279, 269.277, 52679.611 23/03/20,15:39:16,04,11,1, 11.9,1,1, 0.614, 10709.478, 269.503, 52682.145 23/03/20,15:39:16,05,11,1, 11.9,1,1, 0.614, 10706.027, 269.036, 52675.832 23/03/20,15:39:16,06,11,1, 11.9,1,1, 0.614, 10707.163, 269.326, 52682.440 23/03/20,15:39:16,07,11,1, 11.9,1,1, 0.614, 10709.005, 269.134, 52679.140 23/03/20,15:39:16,08,11,1, 11.9,1,1, 0.614, 10704.803, 268.922, 52676.621 23/03/20,15:39:16,09,11,1, 11.9,1,1, 0.614, 10708.296, 269.382, 52682.965 23/03/20,15:39:16,10,11,1, 11.9,1,1, 0.614, 10707.156, 269.052, 52676.334 23/03/20,15:39:16,11,11,1, 11.9,1,1, 0.614, 10705.321, 269.281, 52679.695 23/03/20,15:39:16,12,11,1, 11.9,1,1, 0.614, 10709.526, 269.555, 52682.206 23/03/20,15:39:16,13,11,1, 11.9,1,1, 0.614, 10706.023, 268.967, 52675.863 23/03/20,15:39:16,14,11,1, 11.9,1,1, 0.614, 10707.225, 269.315, 52682.537 23/03/20,15:39:16,15,11,1, 11.9,1,1, 0.614, 10708.996, 269.135, 52679.018 23/03/20,15:39:16,16,11,1, 11.9,1,1, 0.614, 10704.740, 268.878, 52676.686 23/03/20,15:39:16,17,11,1, 11.9,1,1, 0.614, 10708.361, 269.447, 52682.963 23/03/20,15:39:16,18,11,1, 11.9,1,1, 0.614, 10707.095, 269.096, 52676.322 23/03/20,15:39:16,19,11,1, 11.9,1,1, 0.614, 10705.430, 269.323, 52679.886 23/03/20,15:39:17,00,11,1, 11.9,1,1, 0.612, 10705.427, 269.323, 52679.886 23/03/20,15:39:17,01,11,1, 11.9,1,1, 0.612, 10708.616, 269.484, 52682.550 23/03/20,15:39:17,02,11,1, 11.9,1,1, 0.612, 10706.584, 269.237, 52676.378 23/03/20,15:39:17,03,11,1, 11.9,1,1, 0.612, 10706.167, 269.439, 52681.151 23/03/20,15:39:17,04,11,1, 11.9,1,1, 0.612, 10709.425, 269.450, 52681.149 23/03/20,15:39:17,05,11,1, 11.9,1,1, 0.612, 10705.656, 269.100, 52676.560 23/03/20,15:39:17,06,11,1, 11.9,1,1, 0.612, 10707.687, 269.419, 52682.688 23/03/20,15:39:17,07,11,1, 11.9,1,1, 0.612, 10708.085, 269.200, 52677.870 23/03/20,15:39:17,08,11,1, 11.9,1,1, 0.612, 10704.876, 269.164, 52677.920 23/03/20,15:39:17,09,11,1, 11.9,1,1, 0.612, 10708.657, 269.610, 52682.526 23/03/20,15:39:17,10,11,1, 11.9,1,1, 0.612, 10706.548, 269.253, 52676.324 23/03/20,15:39:17,11,11,1, 11.9,1,1, 0.612, 10706.241, 269.500, 52681.277 23/03/20,15:39:17,12,11,1, 11.9,1,1, 0.612, 10709.414, 269.475, 52681.026 23/03/20,15:39:17,13,11,1, 11.9,1,1, 0.612, 10705.561, 269.086, 52676.553 23/03/20,15:39:17,14,11,1, 11.9,1,1, 0.612, 10707.727, 269.390, 52682.790 23/03/20,15:39:17,15,11,1, 11.9,1,1, 0.612, 10708.008, 269.126, 52677.705 23/03/20,15:39:17,16,11,1, 11.9,1,1, 0.612, 10704.865, 269.183, 52678.135 23/03/20,15:39:17,17,11,1, 11.9,1,1, 0.612, 10708.661, 269.558, 52682.527 23/03/20,15:39:17,18,11,1, 11.9,1,1, 0.612, 10706.551, 269.221, 52676.318 23/03/20,15:39:17,19,11,1, 11.9,1,1, 0.612, 10706.344, 269.508, 52681.432 23/03/20,15:39:18,00,11,1, 11.9,1,1, 0.611, 10706.336, 269.508, 52681.432 23/03/20,15:39:18,01,11,1, 11.9,1,1, 0.611, 10708.959, 269.652, 52682.182 23/03/20,15:39:18,02,11,1, 11.9,1,1, 0.611, 10706.248, 269.361, 52676.668 23/03/20,15:39:18,03,11,1, 11.9,1,1, 0.611, 10706.961, 269.510, 52682.144 23/03/20,15:39:18,04,11,1, 11.9,1,1, 0.611, 10708.966, 269.424, 52679.914 23/03/20,15:39:18,05,11,1, 11.9,1,1, 0.611, 10705.233, 269.114, 52677.061 23/03/20,15:39:18,06,11,1, 11.9,1,1, 0.611, 10708.044, 269.504, 52682.641 23/03/20,15:39:18,07,11,1, 11.9,1,1, 0.611, 10707.278, 269.295, 52677.102 23/03/20,15:39:18,08,11,1, 11.9,1,1, 0.611, 10705.293, 269.408, 52679.376 23/03/20,15:39:18,09,11,1, 11.9,1,1, 0.611, 10708.988, 269.663, 52682.163 23/03/20,15:39:18,10,11,1, 11.9,1,1, 0.611, 10706.263, 269.340, 52676.693 23/03/20,15:39:18,11,11,1, 11.9,1,1, 0.611, 10707.068, 269.531, 52682.213 23/03/20,15:39:18,12,11,1, 11.9,1,1, 0.611, 10708.973, 269.345, 52679.791 23/03/20,15:39:18,13,11,1, 11.9,1,1, 0.611, 10705.261, 269.178, 52677.224 23/03/20,15:39:18,14,11,1, 11.9,1,1, 0.611, 10708.078, 269.489, 52682.675 23/03/20,15:39:18,15,11,1, 11.9,1,1, 0.611, 10707.176, 269.281, 52677.066 23/03/20,15:39:18,16,11,1, 11.9,1,1, 0.611, 10705.326, 269.502, 52679.592 23/03/20,15:39:18,17,11,1, 11.9,1,1, 0.611, 10709.078, 269.668, 52682.181 23/03/20,15:39:18,18,11,1, 11.9,1,1, 0.611, 10706.164, 269.336, 52676.665 23/03/20,15:39:18,19,11,1, 11.9,1,1, 0.611, 10707.114, 269.496, 52682.290 23/03/20,15:39:19,00,12,1, 11.9,1,1, 0.612, 10707.113, 269.496, 52682.290 23/03/20,15:39:19,01,12,1, 11.9,1,1, 0.612, 10709.294, 269.707, 52681.752 23/03/20,15:39:19,02,12,1, 11.9,1,1, 0.612, 10705.768, 269.276, 52676.786 23/03/20,15:39:19,03,12,1, 11.9,1,1, 0.612, 10707.496, 269.558, 52682.794 23/03/20,15:39:19,04,12,1, 11.9,1,1, 0.612, 10708.027, 269.201, 52677.268 23/03/20,15:39:19,05,12,1, 11.9,1,1, 0.612, 10705.001, 269.414, 52678.751 23/03/20,15:39:19,06,12,1, 11.9,1,1, 0.612, 10708.771, 269.657, 52682.472 23/03/20,15:39:19,07,12,1, 11.9,1,1, 0.612, 10706.073, 269.361, 52676.258 23/03/20,15:39:19,08,12,1, 11.9,1,1, 0.612, 10706.448, 269.783, 52682.119 23/03/20,15:39:19,09,12,1, 11.9,1,1, 0.612, 10709.252, 269.465, 52680.663 23/03/20,15:39:19,10,12,1, 11.9,1,1, 0.612, 10705.413, 269.311, 52677.130 23/03/20,15:39:19,11,12,1, 11.9,1,1, 0.612, 10708.140, 269.615, 52683.349 23/03/20,15:39:19,12,12,1, 11.9,1,1, 0.612, 10707.761, 269.188, 52677.463 23/03/20,15:39:19,13,12,1, 11.9,1,1, 0.612, 10704.933, 269.431, 52678.954 23/03/20,15:39:19,14,12,1, 11.9,1,1, 0.612, 10708.793, 269.614, 52682.413 23/03/20,15:39:19,15,12,1, 11.9,1,1, 0.612, 10706.053, 269.440, 52676.317 23/03/20,15:39:19,16,12,1, 11.9,1,1, 0.612, 10706.487, 269.784, 52682.219 23/03/20,15:39:19,17,12,1, 11.9,1,1, 0.612, 10709.238, 269.570, 52680.544 23/03/20,15:39:19,18,12,1, 11.9,1,1, 0.612, 10705.405, 269.388, 52677.208 23/03/20,15:39:19,19,12,1, 11.9,1,1, 0.612, 10708.133, 269.575, 52683.360 23/03/20,15:39:20,00,11,1, 11.9,1,1, 0.611, 10708.131, 269.575, 52683.360 23/03/20,15:39:20,01,11,1, 11.9,1,1, 0.611, 10708.656, 269.430, 52679.273 23/03/20,15:39:20,02,11,1, 11.9,1,1, 0.611, 10705.188, 269.413, 52678.086 23/03/20,15:39:20,03,11,1, 11.9,1,1, 0.611, 10708.378, 269.672, 52682.876 23/03/20,15:39:20,04,11,1, 11.9,1,1, 0.611, 10706.708, 269.326, 52676.727 23/03/20,15:39:20,05,11,1, 11.9,1,1, 0.611, 10705.513, 269.731, 52680.616 23/03/20,15:39:20,06,11,1, 11.9,1,1, 0.611, 10709.020, 269.717, 52681.695 23/03/20,15:39:20,07,11,1, 11.9,1,1, 0.611, 10705.746, 269.553, 52676.874 23/03/20,15:39:20,08,11,1, 11.9,1,1, 0.611, 10707.523, 269.765, 52683.139 23/03/20,15:39:20,09,11,1, 11.9,1,1, 0.611, 10708.572, 269.397, 52679.138 23/03/20,15:39:20,10,11,1, 11.9,1,1, 0.611, 10705.172, 269.468, 52678.102 23/03/20,15:39:20,11,11,1, 11.9,1,1, 0.611, 10708.435, 269.615, 52682.849 23/03/20,15:39:20,12,11,1, 11.9,1,1, 0.611, 10706.665, 269.398, 52676.639 23/03/20,15:39:20,13,11,1, 11.9,1,1, 0.611, 10705.553, 269.814, 52680.659 23/03/20,15:39:20,14,11,1, 11.9,1,1, 0.611, 10709.142, 269.736, 52681.779 23/03/20,15:39:20,15,11,1, 11.9,1,1, 0.611, 10705.731, 269.531, 52676.853 23/03/20,15:39:20,16,11,1, 11.9,1,1, 0.611, 10707.608, 269.818, 52683.245 23/03/20,15:39:20,17,11,1, 11.9,1,1, 0.611, 10708.574, 269.372, 52679.009 23/03/20,15:39:20,18,11,1, 11.9,1,1, 0.611, 10705.077, 269.446, 52678.141 23/03/20,15:39:20,19,11,1, 11.9,1,1, 0.611, 10708.455, 269.700, 52682.937 23/03/20,15:39:21,00,12,1, 11.9,1,1, 0.613, 10708.448, 269.700, 52682.937 23/03/20,15:39:21,01,12,1, 11.9,1,1, 0.613, 10707.790, 269.447, 52677.865 23/03/20,15:39:21,02,12,1, 11.9,1,1, 0.613, 10705.038, 269.626, 52679.137 23/03/20,15:39:21,03,12,1, 11.9,1,1, 0.613, 10708.605, 269.808, 52682.531 23/03/20,15:39:21,04,12,1, 11.9,1,1, 0.613, 10706.163, 269.593, 52676.705 23/03/20,15:39:21,05,12,1, 11.9,1,1, 0.613, 10706.470, 269.925, 52682.150 23/03/20,15:39:21,06,12,1, 11.9,1,1, 0.613, 10709.231, 269.742, 52680.938 23/03/20,15:39:21,07,12,1, 11.9,1,1, 0.613, 10705.493, 269.568, 52677.496 23/03/20,15:39:21,08,12,1, 11.9,1,1, 0.613, 10708.113, 269.765, 52683.374 23/03/20,15:39:21,09,12,1, 11.9,1,1, 0.613, 10707.727, 269.454, 52677.761 23/03/20,15:39:21,10,12,1, 11.9,1,1, 0.613, 10705.035, 269.649, 52679.176 23/03/20,15:39:21,11,12,1, 11.9,1,1, 0.613, 10708.739, 269.843, 52682.477 23/03/20,15:39:21,12,12,1, 11.9,1,1, 0.613, 10706.137, 269.623, 52676.717 23/03/20,15:39:21,13,12,1, 11.9,1,1, 0.613, 10706.640, 269.944, 52682.350 23/03/20,15:39:21,14,12,1, 11.9,1,1, 0.613, 10709.113, 269.702, 52680.755 23/03/20,15:39:21,15,12,1, 11.9,1,1, 0.613, 10705.483, 269.587, 52677.628 23/03/20,15:39:21,16,12,1, 11.9,1,1, 0.613, 10708.128, 269.740, 52683.252 23/03/20,15:39:21,17,12,1, 11.9,1,1, 0.613, 10707.517, 269.446, 52677.678 23/03/20,15:39:21,18,12,1, 11.9,1,1, 0.613, 10705.132, 269.673, 52679.385 23/03/20,15:39:21,19,12,1, 11.9,1,1, 0.613, 10708.704, 269.856, 52682.407 23/03/20,15:39:22,00,12,1, 11.8,1,1, 0.614, 10708.698, 269.856, 52682.407 23/03/20,15:39:22,01,12,1, 11.8,1,1, 0.614, 10706.652, 269.577, 52676.971 23/03/20,15:39:22,02,12,1, 11.8,1,1, 0.614, 10705.662, 269.944, 52680.903 23/03/20,15:39:22,03,12,1, 11.8,1,1, 0.614, 10708.999, 269.923, 52681.881 23/03/20,15:39:22,04,12,1, 11.8,1,1, 0.614, 10705.825, 269.716, 52677.244 23/03/20,15:39:22,05,12,1, 11.8,1,1, 0.614, 10707.560, 269.937, 52683.339 23/03/20,15:39:22,06,12,1, 11.8,1,1, 0.614, 10708.535, 269.575, 52679.252 23/03/20,15:39:22,07,12,1, 11.8,1,1, 0.614, 10705.144, 269.596, 52678.405 23/03/20,15:39:22,08,12,1, 11.8,1,1, 0.614, 10708.404, 269.840, 52683.012 23/03/20,15:39:22,09,12,1, 11.8,1,1, 0.614, 10706.648, 269.574, 52676.987 23/03/20,15:39:22,10,12,1, 11.8,1,1, 0.614, 10705.728, 269.921, 52681.050 23/03/20,15:39:22,11,12,1, 11.8,1,1, 0.614, 10709.060, 269.886, 52681.841 23/03/20,15:39:22,12,12,1, 11.8,1,1, 0.614, 10705.815, 269.750, 52677.369 23/03/20,15:39:22,13,12,1, 11.8,1,1, 0.614, 10707.641, 269.906, 52683.312 23/03/20,15:39:22,14,12,1, 11.8,1,1, 0.614, 10708.486, 269.559, 52679.213 23/03/20,15:39:22,15,12,1, 11.8,1,1, 0.614, 10705.187, 269.645, 52678.568 23/03/20,15:39:22,16,12,1, 11.8,1,1, 0.614, 10708.426, 269.797, 52682.954 23/03/20,15:39:22,17,12,1, 11.8,1,1, 0.614, 10706.565, 269.605, 52676.913 23/03/20,15:39:22,18,12,1, 11.8,1,1, 0.614, 10705.810, 270.006, 52681.244 23/03/20,15:39:22,19,12,1, 11.8,1,1, 0.614, 10709.051, 269.902, 52681.731 23/03/20,15:39:23,00,11,1, 11.9,1,1, 0.612, 10709.049, 269.902, 52681.731 23/03/20,15:39:23,01,11,1, 11.9,1,1, 0.612, 10706.044, 269.843, 52677.266 23/03/20,15:39:23,02,11,1, 11.9,1,1, 0.612, 10706.938, 270.100, 52682.641 23/03/20,15:39:23,03,11,1, 11.9,1,1, 0.612, 10708.817, 269.822, 52680.477 23/03/20,15:39:23,04,11,1, 11.9,1,1, 0.612, 10705.666, 269.827, 52678.431 23/03/20,15:39:23,05,11,1, 11.9,1,1, 0.612, 10708.233, 269.840, 52683.144 23/03/20,15:39:23,06,11,1, 11.9,1,1, 0.612, 10707.292, 269.607, 52677.726 23/03/20,15:39:23,07,11,1, 11.9,1,1, 0.612, 10705.435, 269.897, 52680.117 23/03/20,15:39:23,08,11,1, 11.9,1,1, 0.612, 10708.619, 269.835, 52682.029 23/03/20,15:39:23,09,11,1, 11.9,1,1, 0.612, 10706.012, 269.927, 52677.374 23/03/20,15:39:23,10,11,1, 11.9,1,1, 0.612, 10707.070, 270.115, 52682.725 23/03/20,15:39:23,11,11,1, 11.9,1,1, 0.612, 10708.801, 269.790, 52680.348 23/03/20,15:39:23,12,11,1, 11.9,1,1, 0.612, 10705.660, 269.796, 52678.467 23/03/20,15:39:23,13,11,1, 11.9,1,1, 0.612, 10708.293, 269.871, 52683.085 23/03/20,15:39:23,14,11,1, 11.9,1,1, 0.612, 10707.169, 269.588, 52677.701 23/03/20,15:39:23,15,11,1, 11.9,1,1, 0.612, 10705.478, 269.936, 52680.245 23/03/20,15:39:23,16,11,1, 11.9,1,1, 0.612, 10708.658, 269.949, 52682.021 23/03/20,15:39:23,17,11,1, 11.9,1,1, 0.612, 10706.010, 269.897, 52677.418 23/03/20,15:39:23,18,11,1, 11.9,1,1, 0.612, 10707.140, 270.115, 52682.860 23/03/20,15:39:23,19,11,1, 11.9,1,1, 0.612, 10708.736, 269.773, 52680.183 23/03/20,15:39:24,00,12,1, 11.9,1,1, 0.614, 10708.731, 269.773, 52680.183 23/03/20,15:39:24,01,12,1, 11.9,1,1, 0.614, 10705.858, 270.011, 52678.237 23/03/20,15:39:24,02,12,1, 11.9,1,1, 0.614, 10707.861, 270.013, 52683.321 23/03/20,15:39:24,03,12,1, 11.9,1,1, 0.614, 10708.015, 269.717, 52679.071 23/03/20,15:39:24,04,12,1, 11.9,1,1, 0.614, 10705.459, 269.903, 52679.440 23/03/20,15:39:24,05,12,1, 11.9,1,1, 0.614, 10708.351, 269.868, 52682.537 23/03/20,15:39:24,06,12,1, 11.9,1,1, 0.614, 10706.322, 269.851, 52677.415 23/03/20,15:39:24,07,12,1, 11.9,1,1, 0.614, 10706.197, 270.103, 52681.709 23/03/20,15:39:24,08,12,1, 11.9,1,1, 0.614, 10708.741, 269.979, 52681.243 23/03/20,15:39:24,09,12,1, 11.9,1,1, 0.614, 10705.834, 269.983, 52678.239 23/03/20,15:39:24,10,12,1, 11.9,1,1, 0.614, 10707.886, 270.020, 52683.306 23/03/20,15:39:24,11,12,1, 11.9,1,1, 0.614, 10707.931, 269.756, 52678.880 23/03/20,15:39:24,12,12,1, 11.9,1,1, 0.614, 10705.461, 269.895, 52679.474 23/03/20,15:39:24,13,12,1, 11.9,1,1, 0.614, 10708.343, 269.910, 52682.508 23/03/20,15:39:24,14,12,1, 11.9,1,1, 0.614, 10706.275, 269.879, 52677.415 23/03/20,15:39:24,15,12,1, 11.9,1,1, 0.614, 10706.327, 270.164, 52681.949 23/03/20,15:39:24,16,12,1, 11.9,1,1, 0.614, 10708.701, 269.968, 52681.237 23/03/20,15:39:24,17,12,1, 11.9,1,1, 0.614, 10705.847, 270.004, 52678.310 23/03/20,15:39:24,18,12,1, 11.9,1,1, 0.614, 10707.940, 270.036, 52683.320 23/03/20,15:39:24,19,12,1, 11.9,1,1, 0.614, 10707.830, 269.693, 52678.728 23/03/20,15:39:25,00,12,1, 11.9,1,1, 0.613, 10707.822, 269.693, 52678.728 23/03/20,15:39:25,01,12,1, 11.9,1,1, 0.613, 10705.472, 269.953, 52678.772 23/03/20,15:39:25,02,12,1, 11.9,1,1, 0.613, 10708.145, 269.964, 52683.244 23/03/20,15:39:25,03,12,1, 11.9,1,1, 0.613, 10706.957, 269.854, 52677.851 23/03/20,15:39:25,04,12,1, 11.9,1,1, 0.613, 10705.381, 270.122, 52680.561 23/03/20,15:39:25,05,12,1, 11.9,1,1, 0.613, 10708.513, 270.107, 52682.104 23/03/20,15:39:25,06,12,1, 11.9,1,1, 0.613, 10705.833, 270.087, 52677.707 23/03/20,15:39:25,07,12,1, 11.9,1,1, 0.613, 10707.130, 270.244, 52683.134 23/03/20,15:39:25,08,12,1, 11.9,1,1, 0.613, 10708.553, 269.953, 52680.247 23/03/20,15:39:25,09,12,1, 11.9,1,1, 0.613, 10705.473, 269.993, 52678.888 23/03/20,15:39:25,10,12,1, 11.9,1,1, 0.613, 10708.125, 269.992, 52683.179 23/03/20,15:39:25,11,12,1, 11.9,1,1, 0.613, 10706.951, 269.859, 52678.251 23/03/20,15:39:25,12,12,1, 11.9,1,1, 0.613, 10705.133, 270.085, 52680.452 23/03/20,15:39:25,13,12,1, 11.9,1,1, 0.613, 10708.651, 270.119, 52681.863 23/03/20,15:39:25,14,12,1, 11.9,1,1, 0.613, 10705.955, 270.057, 52677.971 23/03/20,15:39:25,15,12,1, 11.9,1,1, 0.613, 10706.908, 270.322, 52683.360 23/03/20,15:39:25,16,12,1, 11.9,1,1, 0.613, 10708.594, 269.922, 52679.796 23/03/20,15:39:25,17,12,1, 11.9,1,1, 0.613, 10705.436, 269.992, 52678.895 23/03/20,15:39:25,18,12,1, 11.9,1,1, 0.613, 10708.058, 270.096, 52683.699 23/03/20,15:39:25,19,12,1, 11.9,1,1, 0.613, 10706.978, 269.896, 52677.712 23/03/20,15:39:26,00,12,1, 11.9,1,1, 0.615, 10706.971, 269.896, 52677.712 23/03/20,15:39:26,01,12,1, 11.9,1,1, 0.615, 10704.919, 270.045, 52679.280 23/03/20,15:39:26,02,12,1, 11.9,1,1, 0.615, 10708.288, 270.210, 52683.117 23/03/20,15:39:26,03,12,1, 11.9,1,1, 0.615, 10706.152, 270.107, 52677.362 23/03/20,15:39:26,04,12,1, 11.9,1,1, 0.615, 10705.963, 270.418, 52682.159 23/03/20,15:39:26,05,12,1, 11.9,1,1, 0.615, 10708.856, 270.258, 52681.757 23/03/20,15:39:26,06,12,1, 11.9,1,1, 0.615, 10705.498, 270.128, 52678.037 23/03/20,15:39:26,07,12,1, 11.9,1,1, 0.615, 10707.699, 270.305, 52683.753 23/03/20,15:39:26,08,12,1, 11.9,1,1, 0.615, 10707.762, 269.958, 52678.873 23/03/20,15:39:26,09,12,1, 11.9,1,1, 0.615, 10704.968, 270.138, 52679.456 23/03/20,15:39:26,10,12,1, 11.9,1,1, 0.615, 10708.320, 270.269, 52683.098 23/03/20,15:39:26,11,12,1, 11.9,1,1, 0.615, 10706.101, 270.104, 52677.318 23/03/20,15:39:26,12,12,1, 11.9,1,1, 0.615, 10706.037, 270.459, 52682.289 23/03/20,15:39:26,13,12,1, 11.9,1,1, 0.615, 10708.849, 270.306, 52681.639 23/03/20,15:39:26,14,12,1, 11.9,1,1, 0.615, 10705.476, 270.109, 52678.107 23/03/20,15:39:26,15,12,1, 11.9,1,1, 0.615, 10707.764, 270.281, 52683.760 23/03/20,15:39:26,16,12,1, 11.9,1,1, 0.615, 10707.733, 270.005, 52678.766 23/03/20,15:39:26,17,12,1, 11.9,1,1, 0.615, 10704.931, 270.158, 52679.527 23/03/20,15:39:26,18,12,1, 11.9,1,1, 0.615, 10708.363, 270.305, 52683.037 23/03/20,15:39:26,19,12,1, 11.9,1,1, 0.615, 10706.000, 270.178, 52677.344 23/03/20,15:39:27,00,12,1, 11.8,1,1, 0.613, 10705.994, 270.178, 52677.344 23/03/20,15:39:27,01,12,1, 11.8,1,1, 0.613, 10705.102, 270.474, 52680.837 23/03/20,15:39:27,02,12,1, 11.8,1,1, 0.613, 10708.668, 270.544, 52682.773 23/03/20,15:39:27,03,12,1, 11.8,1,1, 0.613, 10705.588, 270.305, 52677.547 23/03/20,15:39:27,04,12,1, 11.8,1,1, 0.613, 10706.955, 270.586, 52683.667 23/03/20,15:39:27,05,12,1, 11.8,1,1, 0.613, 10708.570, 270.246, 52680.392 23/03/20,15:39:27,06,12,1, 11.8,1,1, 0.613, 10704.975, 270.225, 52678.603 23/03/20,15:39:27,07,12,1, 11.8,1,1, 0.613, 10708.068, 270.435, 52683.752 23/03/20,15:39:27,08,12,1, 11.8,1,1, 0.613, 10706.695, 270.175, 52677.652 23/03/20,15:39:27,09,12,1, 11.8,1,1, 0.613, 10705.131, 270.531, 52681.006 23/03/20,15:39:27,10,12,1, 11.8,1,1, 0.613, 10708.775, 270.513, 52682.740 23/03/20,15:39:27,11,12,1, 11.8,1,1, 0.613, 10705.640, 270.340, 52677.617 23/03/20,15:39:27,12,12,1, 11.8,1,1, 0.613, 10707.112, 270.560, 52683.747 23/03/20,15:39:27,13,12,1, 11.8,1,1, 0.613, 10708.313, 270.214, 52679.515 23/03/20,15:39:27,14,12,1, 11.8,1,1, 0.613, 10705.229, 270.326, 52679.262 23/03/20,15:39:27,15,12,1, 11.8,1,1, 0.613, 10708.105, 270.372, 52683.242 23/03/20,15:39:27,16,12,1, 11.8,1,1, 0.613, 10706.269, 270.223, 52677.706 23/03/20,15:39:27,17,12,1, 11.8,1,1, 0.613, 10705.570, 270.583, 52681.602 23/03/20,15:39:27,18,12,1, 11.8,1,1, 0.613, 10708.531, 270.471, 52682.150 23/03/20,15:39:27,19,12,1, 11.8,1,1, 0.613, 10705.606, 270.415, 52678.222 23/03/20,15:39:28,00,12,1, 11.9,1,1, 0.615, 10705.602, 270.415, 52678.222 23/03/20,15:39:28,01,12,1, 11.9,1,1, 0.615, 10706.363, 270.780, 52682.899 23/03/20,15:39:28,02,12,1, 11.9,1,1, 0.615, 10708.374, 270.512, 52681.093 23/03/20,15:39:28,03,12,1, 11.9,1,1, 0.615, 10705.431, 270.540, 52678.996 23/03/20,15:39:28,04,12,1, 11.9,1,1, 0.615, 10707.800, 270.529, 52683.653 23/03/20,15:39:28,05,12,1, 11.9,1,1, 0.615, 10707.113, 270.293, 52678.610 23/03/20,15:39:28,06,12,1, 11.9,1,1, 0.615, 10705.124, 270.535, 52680.419 23/03/20,15:39:28,07,12,1, 11.9,1,1, 0.615, 10708.102, 270.485, 52682.570 23/03/20,15:39:28,08,12,1, 11.9,1,1, 0.615, 10705.704, 270.580, 52677.880 23/03/20,15:39:28,09,12,1, 11.9,1,1, 0.615, 10706.443, 270.770, 52682.966 23/03/20,15:39:28,10,12,1, 11.9,1,1, 0.615, 10708.431, 270.496, 52681.159 23/03/20,15:39:28,11,12,1, 11.9,1,1, 0.615, 10705.070, 270.445, 52677.895 23/03/20,15:39:28,12,12,1, 11.9,1,1, 0.615, 10708.245, 270.713, 52684.608 23/03/20,15:39:28,13,12,1, 11.9,1,1, 0.615, 10707.052, 270.167, 52677.749 23/03/20,15:39:28,14,12,1, 11.9,1,1, 0.615, 10704.671, 270.632, 52680.689 23/03/20,15:39:28,15,12,1, 11.9,1,1, 0.615, 10708.776, 270.664, 52683.318 23/03/20,15:39:28,16,12,1, 11.9,1,1, 0.615, 10705.192, 270.395, 52676.898 23/03/20,15:39:28,17,12,1, 11.9,1,1, 0.615, 10706.527, 270.953, 52683.992 23/03/20,15:39:28,18,12,1, 11.9,1,1, 0.615, 10708.841, 270.491, 52680.868 23/03/20,15:39:28,19,12,1, 11.9,1,1, 0.615, 10704.749, 270.438, 52678.445 23/03/20,15:39:29,00,12,1, 11.9,1,1, 0.613, 10704.743, 270.438, 52678.445 23/03/20,15:39:29,01,12,1, 11.9,1,1, 0.613, 10707.390, 271.053, 52684.841 23/03/20,15:39:29,02,12,1, 11.9,1,1, 0.613, 10708.268, 270.454, 52679.501 23/03/20,15:39:29,03,12,1, 11.9,1,1, 0.613, 10704.454, 270.646, 52679.207 23/03/20,15:39:29,04,12,1, 11.9,1,1, 0.613, 10708.498, 270.828, 52684.296 23/03/20,15:39:29,05,12,1, 11.9,1,1, 0.613, 10705.998, 270.396, 52676.897 23/03/20,15:39:29,06,12,1, 11.9,1,1, 0.613, 10705.165, 271.062, 52682.257 23/03/20,15:39:29,07,12,1, 11.9,1,1, 0.613, 10708.933, 270.832, 52682.533 23/03/20,15:39:29,08,12,1, 11.9,1,1, 0.613, 10704.882, 270.638, 52677.452 23/03/20,15:39:29,09,12,1, 11.9,1,1, 0.613, 10707.485, 271.069, 52684.929 23/03/20,15:39:29,10,12,1, 11.9,1,1, 0.613, 10708.154, 270.483, 52679.364 23/03/20,15:39:29,11,12,1, 11.9,1,1, 0.613, 10704.424, 270.650, 52679.329 23/03/20,15:39:29,12,12,1, 11.9,1,1, 0.613, 10708.464, 270.823, 52684.259 23/03/20,15:39:29,13,12,1, 11.9,1,1, 0.613, 10705.847, 270.571, 52677.943 23/03/20,15:39:29,14,12,1, 11.9,1,1, 0.613, 10705.477, 270.921, 52681.962 23/03/20,15:39:29,15,12,1, 11.9,1,1, 0.613, 10708.358, 270.778, 52682.117 23/03/20,15:39:29,16,12,1, 11.9,1,1, 0.613, 10705.428, 270.807, 52678.440 23/03/20,15:39:29,17,12,1, 11.9,1,1, 0.613, 10707.293, 270.863, 52683.890 23/03/20,15:39:29,18,12,1, 11.9,1,1, 0.613, 10707.860, 270.560, 52679.849 23/03/20,15:39:29,19,12,1, 11.9,1,1, 0.613, 10704.971, 270.730, 52679.707 23/03/20,15:39:30,00,12,1, 11.9,1,1, 0.612, 10704.968, 270.730, 52679.707 23/03/20,15:39:30,01,12,1, 11.9,1,1, 0.612, 10707.619, 270.901, 52683.805 23/03/20,15:39:30,02,12,1, 11.9,1,1, 0.612, 10706.907, 270.639, 52678.841 23/03/20,15:39:30,03,12,1, 11.9,1,1, 0.612, 10704.961, 270.913, 52680.597 23/03/20,15:39:30,04,12,1, 11.9,1,1, 0.612, 10707.920, 270.916, 52682.744 23/03/20,15:39:30,05,12,1, 11.9,1,1, 0.612, 10705.577, 270.956, 52678.109 23/03/20,15:39:30,06,12,1, 11.9,1,1, 0.612, 10706.321, 271.152, 52683.129 23/03/20,15:39:30,07,12,1, 11.9,1,1, 0.612, 10708.275, 270.916, 52681.336 23/03/20,15:39:30,08,12,1, 11.9,1,1, 0.612, 10705.249, 270.890, 52679.238 23/03/20,15:39:30,09,12,1, 11.9,1,1, 0.612, 10707.618, 270.948, 52683.787 23/03/20,15:39:30,10,12,1, 11.9,1,1, 0.612, 10706.868, 270.698, 52678.777 23/03/20,15:39:30,11,12,1, 11.9,1,1, 0.612, 10704.973, 270.973, 52680.702 23/03/20,15:39:30,12,12,1, 11.9,1,1, 0.612, 10707.939, 270.948, 52682.678 23/03/20,15:39:30,13,12,1, 11.9,1,1, 0.612, 10705.528, 270.988, 52678.184 23/03/20,15:39:30,14,12,1, 11.9,1,1, 0.612, 10706.362, 271.142, 52683.277 23/03/20,15:39:30,15,12,1, 11.9,1,1, 0.612, 10708.184, 270.899, 52681.205 23/03/20,15:39:30,16,12,1, 11.9,1,1, 0.612, 10705.202, 270.914, 52679.286 23/03/20,15:39:30,17,12,1, 11.9,1,1, 0.612, 10707.652, 270.898, 52683.731 23/03/20,15:39:30,18,12,1, 11.9,1,1, 0.612, 10706.750, 270.724, 52678.728 23/03/20,15:39:30,19,12,1, 11.9,1,1, 0.612, 10704.979, 270.961, 52680.803 23/03/20,15:39:31,00,12,1, 11.8,1,1, 0.616, 10704.976, 270.961, 52680.803 23/03/20,15:39:31,01,12,1, 11.8,1,1, 0.616, 10707.697, 271.083, 52683.596 23/03/20,15:39:31,02,12,1, 11.8,1,1, 0.616, 10706.000, 270.925, 52678.189 23/03/20,15:39:31,03,12,1, 11.8,1,1, 0.616, 10705.160, 271.286, 52681.815 23/03/20,15:39:31,04,12,1, 11.8,1,1, 0.616, 10708.106, 271.216, 52682.472 23/03/20,15:39:31,05,12,1, 11.8,1,1, 0.616, 10705.245, 271.162, 52678.572 23/03/20,15:39:31,06,12,1, 11.8,1,1, 0.616, 10706.969, 271.288, 52684.003 23/03/20,15:39:31,07,12,1, 11.8,1,1, 0.616, 10707.707, 270.912, 52680.282 23/03/20,15:39:31,08,12,1, 11.8,1,1, 0.616, 10704.871, 271.085, 52679.802 23/03/20,15:39:31,09,12,1, 11.8,1,1, 0.616, 10707.710, 271.096, 52683.619 23/03/20,15:39:31,10,12,1, 11.8,1,1, 0.616, 10705.933, 270.927, 52678.111 23/03/20,15:39:31,11,12,1, 11.8,1,1, 0.616, 10705.205, 271.335, 52681.965 23/03/20,15:39:31,12,12,1, 11.8,1,1, 0.616, 10708.100, 271.234, 52682.446 23/03/20,15:39:31,13,12,1, 11.8,1,1, 0.616, 10705.203, 271.146, 52678.611 23/03/20,15:39:31,14,12,1, 11.8,1,1, 0.616, 10706.999, 271.281, 52684.099 23/03/20,15:39:31,15,12,1, 11.8,1,1, 0.616, 10707.683, 271.010, 52680.221 23/03/20,15:39:31,16,12,1, 11.8,1,1, 0.616, 10704.789, 271.059, 52679.875 23/03/20,15:39:31,17,12,1, 11.8,1,1, 0.616, 10707.661, 271.129, 52683.520 23/03/20,15:39:31,18,12,1, 11.8,1,1, 0.616, 10705.891, 271.005, 52678.125 23/03/20,15:39:31,19,12,1, 11.8,1,1, 0.616, 10705.231, 271.319, 52682.044 23/03/20,15:39:32,00,11,1, 11.9,1,1, 0.617, 10705.227, 271.319, 52682.044 23/03/20,15:39:32,01,11,1, 11.9,1,1, 0.617, 10707.697, 271.315, 52683.041 23/03/20,15:39:32,02,11,1, 11.9,1,1, 0.617, 10705.433, 271.281, 52678.270 23/03/20,15:39:32,03,11,1, 11.9,1,1, 0.617, 10705.920, 271.576, 52683.206 23/03/20,15:39:32,04,11,1, 11.9,1,1, 0.617, 10708.028, 271.335, 52681.713 23/03/20,15:39:32,05,11,1, 11.9,1,1, 0.617, 10705.039, 271.359, 52679.339 23/03/20,15:39:32,06,11,1, 11.9,1,1, 0.617, 10707.389, 271.337, 52684.116 23/03/20,15:39:32,07,11,1, 11.9,1,1, 0.617, 10706.804, 271.073, 52679.173 23/03/20,15:39:32,08,11,1, 11.9,1,1, 0.617, 10704.650, 271.353, 52680.751 23/03/20,15:39:32,09,11,1, 11.9,1,1, 0.617, 10707.726, 271.371, 52683.045 23/03/20,15:39:32,10,11,1, 11.9,1,1, 0.617, 10705.332, 271.332, 52678.244 23/03/20,15:39:32,11,11,1, 11.9,1,1, 0.617, 10705.992, 271.564, 52683.306 23/03/20,15:39:32,12,11,1, 11.9,1,1, 0.617, 10708.049, 271.354, 52681.693 23/03/20,15:39:32,13,11,1, 11.9,1,1, 0.617, 10704.975, 271.345, 52679.375 23/03/20,15:39:32,14,11,1, 11.9,1,1, 0.617, 10707.450, 271.341, 52684.126 23/03/20,15:39:32,15,11,1, 11.9,1,1, 0.617, 10706.706, 271.097, 52679.071 23/03/20,15:39:32,16,11,1, 11.9,1,1, 0.617, 10704.743, 271.373, 52680.843 23/03/20,15:39:32,17,11,1, 11.9,1,1, 0.617, 10707.716, 271.366, 52683.002 23/03/20,15:39:32,18,11,1, 11.9,1,1, 0.617, 10705.285, 271.394, 52678.371 23/03/20,15:39:32,19,11,1, 11.9,1,1, 0.617, 10706.068, 271.634, 52683.420 23/03/20,15:39:33,00,11,1, 11.8,1,1, 0.615, 10706.061, 271.634, 52683.420 23/03/20,15:39:33,01,11,1, 11.8,1,1, 0.615, 10707.923, 271.614, 52682.848 23/03/20,15:39:33,02,11,1, 11.8,1,1, 0.615, 10705.161, 271.562, 52678.581 23/03/20,15:39:33,03,11,1, 11.8,1,1, 0.615, 10706.619, 271.765, 52684.083 23/03/20,15:39:33,04,11,1, 11.8,1,1, 0.615, 10707.792, 271.466, 52680.884 23/03/20,15:39:33,05,11,1, 11.8,1,1, 0.615, 10704.743, 271.407, 52679.721 23/03/20,15:39:33,06,11,1, 11.8,1,1, 0.615, 10707.545, 271.468, 52683.959 23/03/20,15:39:33,07,11,1, 11.8,1,1, 0.615, 10706.029, 271.376, 52678.443 23/03/20,15:39:33,08,11,1, 11.8,1,1, 0.615, 10704.887, 271.673, 52681.716 23/03/20,15:39:33,09,11,1, 11.8,1,1, 0.615, 10707.961, 271.607, 52682.738 23/03/20,15:39:33,10,11,1, 11.8,1,1, 0.615, 10705.113, 271.602, 52678.709 23/03/20,15:39:33,11,11,1, 11.8,1,1, 0.615, 10706.655, 271.739, 52684.180 23/03/20,15:39:33,12,11,1, 11.8,1,1, 0.615, 10707.715, 271.414, 52680.715 23/03/20,15:39:33,13,11,1, 11.8,1,1, 0.615, 10704.704, 271.523, 52679.858 23/03/20,15:39:33,14,11,1, 11.8,1,1, 0.615, 10707.474, 271.503, 52683.931 23/03/20,15:39:33,15,11,1, 11.8,1,1, 0.615, 10705.997, 271.393, 52678.440 23/03/20,15:39:33,16,11,1, 11.8,1,1, 0.615, 10704.866, 271.714, 52681.904 23/03/20,15:39:33,17,11,1, 11.8,1,1, 0.615, 10707.948, 271.611, 52682.779 23/03/20,15:39:33,18,11,1, 11.8,1,1, 0.615, 10705.125, 271.630, 52678.694 23/03/20,15:39:33,19,11,1, 11.8,1,1, 0.615, 10706.742, 271.748, 52684.213 23/03/20,15:39:34,00,11,1, 11.9,1,1, 0.614, 10706.737, 271.748, 52684.213 23/03/20,15:39:34,01,11,1, 11.9,1,1, 0.614, 10707.890, 271.815, 52682.241 23/03/20,15:39:34,02,11,1, 11.9,1,1, 0.614, 10705.044, 271.810, 52679.313 23/03/20,15:39:34,03,11,1, 11.9,1,1, 0.614, 10707.082, 271.803, 52684.345 23/03/20,15:39:34,04,11,1, 11.9,1,1, 0.614, 10707.053, 271.480, 52679.829 23/03/20,15:39:34,05,11,1, 11.9,1,1, 0.614, 10704.629, 271.709, 52680.529 23/03/20,15:39:34,06,11,1, 11.9,1,1, 0.614, 10707.473, 271.742, 52683.433 23/03/20,15:39:34,07,11,1, 11.9,1,1, 0.614, 10705.389, 271.655, 52678.415 23/03/20,15:39:34,08,11,1, 11.9,1,1, 0.614, 10705.474, 272.009, 52682.965 23/03/20,15:39:34,09,11,1, 11.9,1,1, 0.614, 10707.930, 271.777, 52682.223 23/03/20,15:39:34,10,11,1, 11.9,1,1, 0.614, 10705.009, 271.773, 52679.403 23/03/20,15:39:34,11,11,1, 11.9,1,1, 0.614, 10707.122, 271.801, 52684.289 23/03/20,15:39:34,12,11,1, 11.9,1,1, 0.614, 10707.046, 271.562, 52679.824 23/03/20,15:39:34,13,11,1, 11.9,1,1, 0.614, 10704.618, 271.746, 52680.570 23/03/20,15:39:34,14,11,1, 11.9,1,1, 0.614, 10707.505, 271.736, 52683.373 23/03/20,15:39:34,15,11,1, 11.9,1,1, 0.614, 10705.409, 271.724, 52678.426 23/03/20,15:39:34,16,11,1, 11.9,1,1, 0.614, 10705.552, 272.004, 52683.057 23/03/20,15:39:34,17,11,1, 11.9,1,1, 0.614, 10707.914, 271.837, 52682.182 23/03/20,15:39:34,18,11,1, 11.9,1,1, 0.614, 10704.965, 271.785, 52679.396 23/03/20,15:39:34,19,11,1, 11.9,1,1, 0.614, 10707.138, 271.841, 52684.335 23/03/20,15:39:35,00,11,1, 11.9,1,1, 0.610, 10707.138, 271.841, 52684.335 23/03/20,15:39:35,01,11,1, 11.9,1,1, 0.610, 10707.870, 271.927, 52681.789 23/03/20,15:39:35,02,11,1, 11.9,1,1, 0.610, 10704.812, 271.937, 52679.636 23/03/20,15:39:35,03,11,1, 11.9,1,1, 0.610, 10707.294, 271.937, 52684.346 23/03/20,15:39:35,04,11,1, 11.9,1,1, 0.610, 10706.447, 271.743, 52679.218 23/03/20,15:39:35,05,11,1, 11.9,1,1, 0.610, 10704.562, 272.008, 52681.191 23/03/20,15:39:35,06,11,1, 11.9,1,1, 0.610, 10707.639, 272.026, 52683.361 23/03/20,15:39:35,07,11,1, 11.9,1,1, 0.610, 10705.148, 271.994, 52678.636 23/03/20,15:39:35,08,11,1, 11.9,1,1, 0.610, 10706.013, 272.198, 52683.850 23/03/20,15:39:35,09,11,1, 11.9,1,1, 0.610, 10707.887, 271.967, 52681.754 23/03/20,15:39:35,10,11,1, 11.9,1,1, 0.610, 10704.788, 271.942, 52679.723 23/03/20,15:39:35,11,11,1, 11.9,1,1, 0.610, 10707.266, 271.965, 52684.406 23/03/20,15:39:35,12,11,1, 11.9,1,1, 0.610, 10706.381, 271.717, 52679.126 23/03/20,15:39:35,13,11,1, 11.9,1,1, 0.610, 10704.508, 272.050, 52681.269 23/03/20,15:39:35,14,11,1, 11.9,1,1, 0.610, 10707.614, 272.058, 52683.307 23/03/20,15:39:35,15,11,1, 11.9,1,1, 0.610, 10705.115, 271.998, 52678.658 23/03/20,15:39:35,16,11,1, 11.9,1,1, 0.610, 10706.049, 272.248, 52683.903 23/03/20,15:39:35,17,11,1, 11.9,1,1, 0.610, 10707.888, 271.943, 52681.731 23/03/20,15:39:35,18,11,1, 11.9,1,1, 0.610, 10704.744, 271.969, 52679.722 23/03/20,15:39:35,19,11,1, 11.9,1,1, 0.610, 10707.305, 271.975, 52684.382 23/03/20,15:39:36,00,11,1, 11.9,1,1, 0.615, 10707.304, 271.975, 52684.382 23/03/20,15:39:36,01,11,1, 11.9,1,1, 0.615, 10707.564, 271.990, 52681.107 23/03/20,15:39:36,02,11,1, 11.9,1,1, 0.615, 10704.716, 272.172, 52680.254 23/03/20,15:39:36,03,11,1, 11.9,1,1, 0.615, 10707.370, 272.093, 52684.008 23/03/20,15:39:36,04,11,1, 11.9,1,1, 0.615, 10705.880, 271.967, 52678.837 23/03/20,15:39:36,05,11,1, 11.9,1,1, 0.615, 10704.838, 272.283, 52682.031 23/03/20,15:39:36,06,11,1, 11.9,1,1, 0.615, 10707.776, 272.251, 52682.925 23/03/20,15:39:36,07,11,1, 11.9,1,1, 0.615, 10705.065, 272.268, 52679.129 23/03/20,15:39:36,08,11,1, 11.9,1,1, 0.615, 10706.598, 272.352, 52684.277 23/03/20,15:39:36,09,11,1, 11.9,1,1, 0.615, 10707.585, 272.075, 52681.001 23/03/20,15:39:36,10,11,1, 11.9,1,1, 0.615, 10704.726, 272.140, 52680.203 23/03/20,15:39:36,11,11,1, 11.9,1,1, 0.615, 10707.404, 272.126, 52684.025 23/03/20,15:39:36,12,11,1, 11.9,1,1, 0.615, 10705.800, 271.970, 52678.779 23/03/20,15:39:36,13,11,1, 11.9,1,1, 0.615, 10704.893, 272.340, 52682.164 23/03/20,15:39:36,14,11,1, 11.9,1,1, 0.615, 10707.730, 272.252, 52682.912 23/03/20,15:39:36,15,11,1, 11.9,1,1, 0.615, 10705.016, 272.214, 52679.055 23/03/20,15:39:36,16,11,1, 11.9,1,1, 0.615, 10706.642, 272.371, 52684.374 23/03/20,15:39:36,17,11,1, 11.9,1,1, 0.615, 10707.524, 272.069, 52680.959 23/03/20,15:39:36,18,11,1, 11.9,1,1, 0.615, 10704.712, 272.120, 52680.244 23/03/20,15:39:36,19,11,1, 11.9,1,1, 0.615, 10707.365, 272.069, 52683.942 23/03/20,15:39:37,00,11,1, 11.9,1,1, 0.608, 10707.363, 272.069, 52683.942 23/03/20,15:39:37,01,11,1, 11.9,1,1, 0.608, 10707.040, 272.281, 52681.051 23/03/20,15:39:37,02,11,1, 11.9,1,1, 0.608, 10705.091, 272.307, 52680.629 23/03/20,15:39:37,03,11,1, 11.9,1,1, 0.608, 10706.933, 272.193, 52683.057 23/03/20,15:39:37,04,11,1, 11.9,1,1, 0.608, 10705.789, 272.360, 52679.612 23/03/20,15:39:37,05,11,1, 11.9,1,1, 0.608, 10705.353, 272.437, 52682.162 23/03/20,15:39:37,06,11,1, 11.9,1,1, 0.608, 10707.353, 272.435, 52682.611 23/03/20,15:39:37,07,11,1, 11.9,1,1, 0.608, 10705.497, 272.482, 52680.139 23/03/20,15:39:37,08,11,1, 11.9,1,1, 0.608, 10706.652, 272.316, 52683.566 23/03/20,15:39:37,09,11,1, 11.9,1,1, 0.608, 10707.138, 272.252, 52681.006 23/03/20,15:39:37,10,11,1, 11.9,1,1, 0.608, 10705.069, 272.327, 52680.658 23/03/20,15:39:37,11,11,1, 11.9,1,1, 0.608, 10706.916, 272.243, 52683.054 23/03/20,15:39:37,12,11,1, 11.9,1,1, 0.608, 10705.749, 272.428, 52679.698 23/03/20,15:39:37,13,11,1, 11.9,1,1, 0.608, 10705.376, 272.500, 52682.268 23/03/20,15:39:37,14,11,1, 11.9,1,1, 0.608, 10707.357, 272.419, 52682.538 23/03/20,15:39:37,15,11,1, 11.9,1,1, 0.608, 10705.534, 272.552, 52680.235 23/03/20,15:39:37,16,11,1, 11.9,1,1, 0.608, 10706.699, 272.315, 52683.544 23/03/20,15:39:37,17,11,1, 11.9,1,1, 0.608, 10707.060, 272.314, 52680.966 23/03/20,15:39:37,18,11,1, 11.9,1,1, 0.608, 10705.070, 272.309, 52680.720 23/03/20,15:39:37,19,11,1, 11.9,1,1, 0.608, 10706.950, 272.201, 52682.992 23/03/20,15:39:38,00,11,1, 11.9,1,1, 0.615, 10706.946, 272.201, 52682.992 23/03/20,15:39:38,01,11,1, 11.9,1,1, 0.615, 10706.693, 272.409, 52680.680 23/03/20,15:39:38,02,11,1, 11.9,1,1, 0.615, 10705.080, 272.485, 52681.056 23/03/20,15:39:38,03,11,1, 11.9,1,1, 0.615, 10706.874, 272.407, 52682.863 23/03/20,15:39:38,04,11,1, 11.9,1,1, 0.615, 10705.571, 272.614, 52679.830 23/03/20,15:39:38,05,11,1, 11.9,1,1, 0.615, 10705.742, 272.617, 52682.712 23/03/20,15:39:38,06,11,1, 11.9,1,1, 0.615, 10707.396, 272.525, 52682.345 23/03/20,15:39:38,07,11,1, 11.9,1,1, 0.615, 10705.483, 272.604, 52680.485 23/03/20,15:39:38,08,11,1, 11.9,1,1, 0.615, 10706.836, 272.399, 52683.614 23/03/20,15:39:38,09,11,1, 11.9,1,1, 0.615, 10706.690, 272.360, 52680.640 23/03/20,15:39:38,10,11,1, 11.9,1,1, 0.615, 10705.061, 272.447, 52681.055 23/03/20,15:39:38,11,11,1, 11.9,1,1, 0.615, 10706.882, 272.379, 52682.887 23/03/20,15:39:38,12,11,1, 11.9,1,1, 0.615, 10705.606, 272.624, 52679.807 23/03/20,15:39:38,13,11,1, 11.9,1,1, 0.615, 10705.738, 272.616, 52682.778 23/03/20,15:39:38,14,11,1, 11.9,1,1, 0.615, 10707.365, 272.535, 52682.304 23/03/20,15:39:38,15,11,1, 11.9,1,1, 0.615, 10705.514, 272.598, 52680.489 23/03/20,15:39:38,16,11,1, 11.9,1,1, 0.615, 10706.816, 272.395, 52683.621 23/03/20,15:39:38,17,11,1, 11.9,1,1, 0.615, 10706.652, 272.375, 52680.588 23/03/20,15:39:38,18,11,1, 11.9,1,1, 0.615, 10705.032, 272.466, 52681.012 23/03/20,15:39:38,19,11,1, 11.9,1,1, 0.615, 10706.902, 272.431, 52682.862 23/03/20,15:39:39,00,11,1, 11.8,1,1, 0.612, 10706.896, 272.431, 52682.862 23/03/20,15:39:39,01,11,1, 11.8,1,1, 0.612, 10706.452, 272.549, 52680.411 23/03/20,15:39:39,02,11,1, 11.8,1,1, 0.612, 10704.881, 272.665, 52681.201 23/03/20,15:39:39,03,11,1, 11.8,1,1, 0.612, 10706.917, 272.626, 52682.982 23/03/20,15:39:39,04,11,1, 11.8,1,1, 0.612, 10705.474, 272.834, 52679.932 23/03/20,15:39:39,05,11,1, 11.8,1,1, 0.612, 10705.798, 272.824, 52683.061 23/03/20,15:39:39,06,11,1, 11.8,1,1, 0.612, 10707.410, 272.715, 52682.334 23/03/20,15:39:39,07,11,1, 11.8,1,1, 0.612, 10705.359, 272.821, 52680.543 23/03/20,15:39:39,08,11,1, 11.8,1,1, 0.612, 10706.753, 272.598, 52683.592 23/03/20,15:39:39,09,11,1, 11.8,1,1, 0.612, 10706.406, 272.628, 52680.410 23/03/20,15:39:39,10,11,1, 11.8,1,1, 0.612, 10704.831, 272.693, 52681.242 23/03/20,15:39:39,11,11,1, 11.8,1,1, 0.612, 10706.892, 272.631, 52682.945 23/03/20,15:39:39,12,11,1, 11.8,1,1, 0.612, 10705.480, 272.840, 52679.938 23/03/20,15:39:39,13,11,1, 11.8,1,1, 0.612, 10705.796, 272.832, 52683.193 23/03/20,15:39:39,14,11,1, 11.8,1,1, 0.612, 10707.368, 272.766, 52682.349 23/03/20,15:39:39,15,11,1, 11.8,1,1, 0.612, 10705.287, 272.763, 52680.585 23/03/20,15:39:39,16,11,1, 11.8,1,1, 0.612, 10706.718, 272.554, 52683.615 23/03/20,15:39:39,17,11,1, 11.8,1,1, 0.612, 10706.384, 272.666, 52680.419 23/03/20,15:39:39,18,11,1, 11.8,1,1, 0.612, 10704.877, 272.667, 52681.260 23/03/20,15:39:39,19,11,1, 11.8,1,1, 0.612, 10706.875, 272.639, 52683.008 23/03/20,15:39:40,00,11,1, 11.9,1,1, 0.614, 10706.871, 272.639, 52683.008 23/03/20,15:39:40,01,11,1, 11.9,1,1, 0.614, 10706.698, 272.852, 52680.382 23/03/20,15:39:40,02,11,1, 11.9,1,1, 0.614, 10704.246, 272.819, 52680.675 23/03/20,15:39:40,03,11,1, 11.9,1,1, 0.614, 10707.196, 273.035, 52684.079 23/03/20,15:39:40,04,11,1, 11.9,1,1, 0.614, 10705.533, 272.985, 52679.345 23/03/20,15:39:40,05,11,1, 11.9,1,1, 0.614, 10705.394, 273.005, 52683.313 23/03/20,15:39:40,06,11,1, 11.9,1,1, 0.614, 10707.891, 273.047, 52683.072 23/03/20,15:39:40,07,11,1, 11.9,1,1, 0.614, 10704.869, 272.757, 52679.524 23/03/20,15:39:40,08,11,1, 11.9,1,1, 0.614, 10706.553, 272.953, 52684.325 23/03/20,15:39:40,09,11,1, 11.9,1,1, 0.614, 10706.639, 272.815, 52680.347 23/03/20,15:39:40,10,11,1, 11.9,1,1, 0.614, 10704.197, 272.850, 52680.678 23/03/20,15:39:40,11,11,1, 11.9,1,1, 0.614, 10707.240, 273.085, 52684.140 23/03/20,15:39:40,12,11,1, 11.9,1,1, 0.614, 10705.530, 272.966, 52679.334 23/03/20,15:39:40,13,11,1, 11.9,1,1, 0.614, 10705.441, 273.040, 52683.373 23/03/20,15:39:40,14,11,1, 11.9,1,1, 0.614, 10707.890, 273.058, 52682.997 23/03/20,15:39:40,15,11,1, 11.9,1,1, 0.614, 10704.882, 272.817, 52679.621 23/03/20,15:39:40,16,11,1, 11.9,1,1, 0.614, 10706.542, 272.889, 52684.290 23/03/20,15:39:40,17,11,1, 11.9,1,1, 0.614, 10706.663, 272.877, 52680.327 23/03/20,15:39:40,18,11,1, 11.9,1,1, 0.614, 10704.241, 272.850, 52680.752 23/03/20,15:39:40,19,11,1, 11.9,1,1, 0.614, 10707.193, 273.092, 52684.114 23/03/20,15:39:41,00,11,1, 11.9,1,1, 0.614, 10707.188, 273.092, 52684.114 23/03/20,15:39:41,01,11,1, 11.9,1,1, 0.614, 10706.561, 273.028, 52680.188 23/03/20,15:39:41,02,11,1, 11.9,1,1, 0.614, 10704.098, 273.044, 52680.913 23/03/20,15:39:41,03,11,1, 11.9,1,1, 0.614, 10707.362, 273.320, 52684.311 23/03/20,15:39:41,04,11,1, 11.9,1,1, 0.614, 10705.437, 273.161, 52679.340 23/03/20,15:39:41,05,11,1, 11.9,1,1, 0.614, 10705.481, 273.269, 52683.619 23/03/20,15:39:41,06,11,1, 11.9,1,1, 0.614, 10707.881, 273.251, 52682.953 23/03/20,15:39:41,07,11,1, 11.9,1,1, 0.614, 10704.683, 272.955, 52679.547 23/03/20,15:39:41,08,11,1, 11.9,1,1, 0.614, 10706.558, 273.124, 52684.449 23/03/20,15:39:41,09,11,1, 11.9,1,1, 0.614, 10706.490, 273.056, 52680.214 23/03/20,15:39:41,10,11,1, 11.9,1,1, 0.614, 10704.117, 273.097, 52680.870 23/03/20,15:39:41,11,11,1, 11.9,1,1, 0.614, 10707.311, 273.356, 52684.239 23/03/20,15:39:41,12,11,1, 11.9,1,1, 0.614, 10705.428, 273.216, 52679.360 23/03/20,15:39:41,13,11,1, 11.9,1,1, 0.614, 10705.468, 273.249, 52683.604 23/03/20,15:39:41,14,11,1, 11.9,1,1, 0.614, 10707.885, 273.244, 52682.938 23/03/20,15:39:41,15,11,1, 11.9,1,1, 0.614, 10704.620, 272.977, 52679.533 23/03/20,15:39:41,16,11,1, 11.9,1,1, 0.614, 10706.582, 273.151, 52684.461 23/03/20,15:39:41,17,11,1, 11.9,1,1, 0.614, 10706.513, 273.091, 52680.186 23/03/20,15:39:41,18,11,1, 11.9,1,1, 0.614, 10704.115, 273.082, 52680.910 23/03/20,15:39:41,19,11,1, 11.9,1,1, 0.614, 10707.367, 273.445, 52684.340 23/03/20,15:39:42,00,11,1, 11.8,1,1, 0.616, 10707.363, 273.445, 52684.340 23/03/20,15:39:42,01,11,1, 11.8,1,1, 0.616, 10706.826, 273.362, 52681.062 23/03/20,15:39:42,02,11,1, 11.8,1,1, 0.616, 10703.982, 273.159, 52680.226 23/03/20,15:39:42,03,11,1, 11.8,1,1, 0.616, 10707.083, 273.626, 52684.750 23/03/20,15:39:42,04,11,1, 11.8,1,1, 0.616, 10705.900, 273.370, 52679.765 23/03/20,15:39:42,05,11,1, 11.8,1,1, 0.616, 10705.060, 273.351, 52682.953 23/03/20,15:39:42,06,11,1, 11.8,1,1, 0.616, 10707.927, 273.547, 52683.746 23/03/20,15:39:42,07,11,1, 11.8,1,1, 0.616, 10704.833, 273.052, 52679.111 23/03/20,15:39:42,08,11,1, 11.8,1,1, 0.616, 10706.053, 273.325, 52684.230 23/03/20,15:39:42,09,11,1, 11.8,1,1, 0.616, 10706.878, 273.362, 52680.973 23/03/20,15:39:42,10,11,1, 11.8,1,1, 0.616, 10703.993, 273.174, 52680.245 23/03/20,15:39:42,11,11,1, 11.8,1,1, 0.616, 10707.126, 273.691, 52684.821 23/03/20,15:39:42,12,11,1, 11.8,1,1, 0.616, 10705.881, 273.421, 52679.684 23/03/20,15:39:42,13,11,1, 11.8,1,1, 0.616, 10705.063, 273.375, 52683.050 23/03/20,15:39:42,14,11,1, 11.8,1,1, 0.616, 10707.937, 273.572, 52683.798 23/03/20,15:39:42,15,11,1, 11.8,1,1, 0.616, 10704.782, 273.062, 52679.146 23/03/20,15:39:42,16,11,1, 11.8,1,1, 0.616, 10706.010, 273.388, 52684.315 23/03/20,15:39:42,17,11,1, 11.8,1,1, 0.616, 10706.901, 273.407, 52681.048 23/03/20,15:39:42,18,11,1, 11.8,1,1, 0.616, 10703.949, 273.138, 52680.279 23/03/20,15:39:42,19,11,1, 11.8,1,1, 0.616, 10707.096, 273.667, 52684.823 23/03/20,15:39:43,00,12,1, 11.9,1,1, 0.615, 10707.096, 273.667, 52684.823 23/03/20,15:39:43,01,12,1, 11.9,1,1, 0.615, 10706.846, 273.590, 52680.993 23/03/20,15:39:43,02,12,1, 11.9,1,1, 0.615, 10703.826, 273.373, 52680.311 23/03/20,15:39:43,03,12,1, 11.9,1,1, 0.615, 10707.137, 273.916, 52685.058 23/03/20,15:39:43,04,12,1, 11.9,1,1, 0.615, 10705.809, 273.626, 52679.656 23/03/20,15:39:43,05,12,1, 11.9,1,1, 0.615, 10704.991, 273.546, 52683.216 23/03/20,15:39:43,06,12,1, 11.9,1,1, 0.615, 10707.956, 273.807, 52683.824 23/03/20,15:39:43,07,12,1, 11.9,1,1, 0.615, 10704.646, 273.242, 52679.154 23/03/20,15:39:43,08,12,1, 11.9,1,1, 0.615, 10706.039, 273.597, 52684.553 23/03/20,15:39:43,09,12,1, 11.9,1,1, 0.615, 10706.803, 273.582, 52680.989 23/03/20,15:39:43,10,12,1, 11.9,1,1, 0.615, 10703.841, 273.394, 52680.337 23/03/20,15:39:43,11,12,1, 11.9,1,1, 0.615, 10707.131, 273.917, 52685.080 23/03/20,15:39:43,12,12,1, 11.9,1,1, 0.615, 10705.772, 273.634, 52679.679 23/03/20,15:39:43,13,12,1, 11.9,1,1, 0.615, 10705.016, 273.575, 52683.202 23/03/20,15:39:43,14,12,1, 11.9,1,1, 0.615, 10707.993, 273.794, 52683.813 23/03/20,15:39:43,15,12,1, 11.9,1,1, 0.615, 10704.671, 273.296, 52679.201 23/03/20,15:39:43,16,12,1, 11.9,1,1, 0.615, 10706.007, 273.613, 52684.496 23/03/20,15:39:43,17,12,1, 11.9,1,1, 0.615, 10706.796, 273.668, 52680.991 23/03/20,15:39:43,18,12,1, 11.9,1,1, 0.615, 10703.783, 273.397, 52680.331 23/03/20,15:39:43,19,12,1, 11.9,1,1, 0.615, 10707.156, 273.948, 52685.051 23/03/20,15:39:44,00,12,1, 11.8,1,1, 0.613, 10707.154, 273.948, 52685.051 23/03/20,15:39:44,01,12,1, 11.8,1,1, 0.613, 10706.637, 273.891, 52681.184 23/03/20,15:39:44,02,12,1, 11.8,1,1, 0.613, 10703.831, 273.612, 52680.453 23/03/20,15:39:44,03,12,1, 11.8,1,1, 0.613, 10706.983, 274.141, 52684.968 23/03/20,15:39:44,04,12,1, 11.8,1,1, 0.613, 10705.707, 273.832, 52679.851 23/03/20,15:39:44,05,12,1, 11.8,1,1, 0.613, 10704.913, 273.799, 52683.209 23/03/20,15:39:44,06,12,1, 11.8,1,1, 0.613, 10707.764, 274.034, 52683.919 23/03/20,15:39:44,07,12,1, 11.8,1,1, 0.613, 10704.604, 273.471, 52679.358 23/03/20,15:39:44,08,12,1, 11.8,1,1, 0.613, 10705.881, 273.778, 52684.458 23/03/20,15:39:44,09,12,1, 11.8,1,1, 0.613, 10706.675, 273.894, 52681.122 23/03/20,15:39:44,10,12,1, 11.8,1,1, 0.613, 10703.799, 273.652, 52680.477 23/03/20,15:39:44,11,12,1, 11.8,1,1, 0.613, 10706.992, 274.130, 52685.001 23/03/20,15:39:44,12,12,1, 11.8,1,1, 0.613, 10705.692, 273.865, 52679.965 23/03/20,15:39:44,13,12,1, 11.8,1,1, 0.613, 10704.950, 273.813, 52683.183 23/03/20,15:39:44,14,12,1, 11.8,1,1, 0.613, 10707.804, 274.035, 52683.888 23/03/20,15:39:44,15,12,1, 11.8,1,1, 0.613, 10704.607, 273.541, 52679.377 23/03/20,15:39:44,16,12,1, 11.8,1,1, 0.613, 10705.850, 273.799, 52684.511 23/03/20,15:39:44,17,12,1, 11.8,1,1, 0.613, 10706.663, 273.871, 52681.177 23/03/20,15:39:44,18,12,1, 11.8,1,1, 0.613, 10703.772, 273.657, 52680.434 23/03/20,15:39:44,19,12,1, 11.8,1,1, 0.613, 10706.984, 274.145, 52685.059 23/03/20,15:39:45,00,12,1, 11.9,1,1, 0.613, 10706.979, 274.145, 52685.059 23/03/20,15:39:45,01,12,1, 11.9,1,1, 0.613, 10706.601, 274.061, 52681.233 23/03/20,15:39:45,02,12,1, 11.9,1,1, 0.613, 10703.559, 273.840, 52680.399 23/03/20,15:39:45,03,12,1, 11.9,1,1, 0.613, 10706.854, 274.374, 52685.142 23/03/20,15:39:45,04,12,1, 11.9,1,1, 0.613, 10705.561, 274.092, 52679.886 23/03/20,15:39:45,05,12,1, 11.9,1,1, 0.613, 10704.681, 274.021, 52683.229 23/03/20,15:39:45,06,12,1, 11.9,1,1, 0.613, 10707.741, 274.280, 52684.050 23/03/20,15:39:45,07,12,1, 11.9,1,1, 0.613, 10704.389, 273.757, 52679.208 23/03/20,15:39:45,08,12,1, 11.9,1,1, 0.613, 10705.681, 274.000, 52684.581 23/03/20,15:39:45,09,12,1, 11.9,1,1, 0.613, 10706.592, 274.089, 52681.251 23/03/20,15:39:45,10,12,1, 11.9,1,1, 0.613, 10703.567, 273.865, 52680.394 23/03/20,15:39:45,11,12,1, 11.9,1,1, 0.613, 10706.823, 274.392, 52685.178 23/03/20,15:39:45,12,12,1, 11.9,1,1, 0.613, 10705.526, 274.107, 52679.843 23/03/20,15:39:45,13,12,1, 11.9,1,1, 0.613, 10704.681, 274.047, 52683.270 23/03/20,15:39:45,14,12,1, 11.9,1,1, 0.613, 10707.680, 274.263, 52684.024 23/03/20,15:39:45,15,12,1, 11.9,1,1, 0.613, 10704.372, 273.799, 52679.252 23/03/20,15:39:45,16,12,1, 11.9,1,1, 0.613, 10705.669, 274.064, 52684.601 23/03/20,15:39:45,17,12,1, 11.9,1,1, 0.613, 10706.561, 274.144, 52681.227 23/03/20,15:39:45,18,12,1, 11.9,1,1, 0.613, 10703.560, 273.888, 52680.332 23/03/20,15:39:45,19,12,1, 11.9,1,1, 0.613, 10706.806, 274.413, 52685.171 23/03/20,15:39:46,00,11,1, 11.9,1,1, 0.617, 10706.804, 274.413, 52685.171 23/03/20,15:39:46,01,11,1, 11.9,1,1, 0.617, 10705.790, 274.231, 52680.536 23/03/20,15:39:46,02,11,1, 11.9,1,1, 0.617, 10703.692, 274.251, 52681.531 23/03/20,15:39:46,03,11,1, 11.9,1,1, 0.617, 10706.747, 274.493, 52684.494 23/03/20,15:39:46,04,11,1, 11.9,1,1, 0.617, 10704.871, 274.394, 52679.886 23/03/20,15:39:46,05,11,1, 11.9,1,1, 0.617, 10705.047, 274.414, 52684.111 23/03/20,15:39:46,06,11,1, 11.9,1,1, 0.617, 10707.164, 274.425, 52683.183 23/03/20,15:39:46,07,11,1, 11.9,1,1, 0.617, 10704.102, 274.118, 52680.097 23/03/20,15:39:46,08,11,1, 11.9,1,1, 0.617, 10706.025, 274.283, 52684.820 23/03/20,15:39:46,09,11,1, 11.9,1,1, 0.617, 10705.832, 274.250, 52680.553 23/03/20,15:39:46,10,11,1, 11.9,1,1, 0.617, 10703.629, 274.249, 52681.569 23/03/20,15:39:46,11,11,1, 11.9,1,1, 0.617, 10706.769, 274.534, 52684.520 23/03/20,15:39:46,12,11,1, 11.9,1,1, 0.617, 10704.811, 274.340, 52679.821 23/03/20,15:39:46,13,11,1, 11.9,1,1, 0.617, 10705.024, 274.448, 52684.115 23/03/20,15:39:46,14,11,1, 11.9,1,1, 0.617, 10707.231, 274.419, 52683.139 23/03/20,15:39:46,15,11,1, 11.9,1,1, 0.617, 10704.088, 274.190, 52680.120 23/03/20,15:39:46,16,11,1, 11.9,1,1, 0.617, 10706.002, 274.303, 52684.801 23/03/20,15:39:46,17,11,1, 11.9,1,1, 0.617, 10705.814, 274.295, 52680.567 23/03/20,15:39:46,18,11,1, 11.9,1,1, 0.617, 10703.624, 274.337, 52681.484 23/03/20,15:39:46,19,11,1, 11.9,1,1, 0.617, 10706.785, 274.525, 52684.563 23/03/20,15:39:47,00,12,1, 11.8,1,1, 0.617, 10706.779, 274.525, 52684.563 23/03/20,15:39:47,01,12,1, 11.8,1,1, 0.617, 10705.760, 274.508, 52680.604 23/03/20,15:39:47,02,12,1, 11.8,1,1, 0.617, 10703.464, 274.491, 52681.502 23/03/20,15:39:47,03,12,1, 11.8,1,1, 0.617, 10706.737, 274.819, 52684.850 23/03/20,15:39:47,04,12,1, 11.8,1,1, 0.617, 10704.725, 274.607, 52679.816 23/03/20,15:39:47,05,12,1, 11.8,1,1, 0.617, 10704.865, 274.745, 52684.232 23/03/20,15:39:47,06,12,1, 11.8,1,1, 0.617, 10707.215, 274.703, 52683.346 23/03/20,15:39:47,07,12,1, 11.8,1,1, 0.617, 10703.918, 274.401, 52680.027 23/03/20,15:39:47,08,12,1, 11.8,1,1, 0.617, 10705.920, 274.650, 52685.056 23/03/20,15:39:47,09,12,1, 11.8,1,1, 0.617, 10705.794, 274.511, 52680.637 23/03/20,15:39:47,10,12,1, 11.8,1,1, 0.617, 10703.462, 274.591, 52681.528 23/03/20,15:39:47,11,12,1, 11.8,1,1, 0.617, 10706.688, 274.834, 52684.846 23/03/20,15:39:47,12,12,1, 11.8,1,1, 0.617, 10704.705, 274.692, 52679.814 23/03/20,15:39:47,13,12,1, 11.8,1,1, 0.617, 10704.803, 274.705, 52684.231 23/03/20,15:39:47,14,12,1, 11.8,1,1, 0.617, 10707.125, 274.732, 52683.361 23/03/20,15:39:47,15,12,1, 11.8,1,1, 0.617, 10703.877, 274.473, 52680.050 23/03/20,15:39:47,16,12,1, 11.8,1,1, 0.617, 10705.868, 274.624, 52685.045 23/03/20,15:39:47,17,12,1, 11.8,1,1, 0.617, 10705.758, 274.556, 52680.673 23/03/20,15:39:47,18,12,1, 11.8,1,1, 0.617, 10703.410, 274.611, 52681.487 23/03/20,15:39:47,19,12,1, 11.8,1,1, 0.617, 10706.657, 274.855, 52684.836 23/03/20,15:39:48,00,11,1, 11.9,1,1, 0.613, 10706.654, 274.855, 52684.836 23/03/20,15:39:48,01,11,1, 11.9,1,1, 0.613, 10705.601, 274.743, 52680.811 23/03/20,15:39:48,02,11,1, 11.9,1,1, 0.613, 10703.313, 274.815, 52681.547 23/03/20,15:39:48,03,11,1, 11.9,1,1, 0.613, 10706.446, 275.072, 52684.737 23/03/20,15:39:48,04,11,1, 11.9,1,1, 0.613, 10704.588, 274.925, 52680.036 23/03/20,15:39:48,05,11,1, 11.9,1,1, 0.613, 10704.709, 274.970, 52684.254 23/03/20,15:39:48,06,11,1, 11.9,1,1, 0.613, 10706.936, 274.995, 52683.458 23/03/20,15:39:48,07,11,1, 11.9,1,1, 0.613, 10703.882, 274.733, 52680.282 23/03/20,15:39:48,08,11,1, 11.9,1,1, 0.613, 10705.688, 274.839, 52684.926 23/03/20,15:39:48,09,11,1, 11.9,1,1, 0.613, 10705.630, 274.835, 52680.801 23/03/20,15:39:48,10,11,1, 11.9,1,1, 0.613, 10703.351, 274.791, 52681.632 23/03/20,15:39:48,11,11,1, 11.9,1,1, 0.613, 10706.462, 275.076, 52684.775 23/03/20,15:39:48,12,11,1, 11.9,1,1, 0.613, 10704.556, 274.952, 52680.093 23/03/20,15:39:48,13,11,1, 11.9,1,1, 0.613, 10704.693, 275.020, 52684.187 23/03/20,15:39:48,14,11,1, 11.9,1,1, 0.613, 10706.932, 275.001, 52683.458 23/03/20,15:39:48,15,11,1, 11.9,1,1, 0.613, 10703.879, 274.740, 52680.212 23/03/20,15:39:48,16,11,1, 11.9,1,1, 0.613, 10705.719, 274.934, 52685.029 23/03/20,15:39:48,17,11,1, 11.9,1,1, 0.613, 10705.589, 274.795, 52680.763 23/03/20,15:39:48,18,11,1, 11.9,1,1, 0.613, 10703.282, 274.836, 52681.492 23/03/20,15:39:48,19,11,1, 11.9,1,1, 0.613, 10706.404, 275.150, 52684.808 23/03/20,15:39:49,00,11,1, 11.9,1,1, 0.614, 10706.403, 275.150, 52684.808 23/03/20,15:39:49,01,11,1, 11.9,1,1, 0.614, 10705.277, 275.096, 52680.986 23/03/20,15:39:49,02,11,1, 11.9,1,1, 0.614, 10703.469, 275.085, 52681.897 23/03/20,15:39:49,03,11,1, 11.9,1,1, 0.614, 10706.054, 275.255, 52684.364 23/03/20,15:39:49,04,11,1, 11.9,1,1, 0.614, 10704.396, 275.268, 52680.499 23/03/20,15:39:49,05,11,1, 11.9,1,1, 0.614, 10704.654, 275.264, 52684.196 23/03/20,15:39:49,06,11,1, 11.9,1,1, 0.614, 10706.554, 275.237, 52683.276 23/03/20,15:39:49,07,11,1, 11.9,1,1, 0.614, 10703.917, 275.122, 52680.839 23/03/20,15:39:49,08,11,1, 11.9,1,1, 0.614, 10705.561, 275.044, 52684.751 23/03/20,15:39:49,09,11,1, 11.9,1,1, 0.614, 10705.273, 275.141, 52681.003 23/03/20,15:39:49,10,11,1, 11.9,1,1, 0.614, 10703.419, 275.153, 52681.913 23/03/20,15:39:49,11,11,1, 11.9,1,1, 0.614, 10706.060, 275.302, 52684.393 23/03/20,15:39:49,12,11,1, 11.9,1,1, 0.614, 10704.402, 275.261, 52680.466 23/03/20,15:39:49,13,11,1, 11.9,1,1, 0.614, 10704.700, 275.349, 52684.251 23/03/20,15:39:49,14,11,1, 11.9,1,1, 0.614, 10706.526, 275.308, 52683.283 23/03/20,15:39:49,15,11,1, 11.9,1,1, 0.614, 10703.853, 275.115, 52680.814 23/03/20,15:39:49,16,11,1, 11.9,1,1, 0.614, 10705.578, 275.119, 52684.764 23/03/20,15:39:49,17,11,1, 11.9,1,1, 0.614, 10705.281, 275.157, 52681.002 23/03/20,15:39:49,18,11,1, 11.9,1,1, 0.614, 10703.395, 275.212, 52681.941 23/03/20,15:39:49,19,11,1, 11.9,1,1, 0.614, 10706.002, 275.324, 52684.418 23/03/20,15:39:50,00,10,1, 11.8,1,1, 0.611, 10705.994, 275.324, 52684.418 23/03/20,15:39:50,01,10,1, 11.8,1,1, 0.611, 10705.069, 275.391, 52681.097 23/03/20,15:39:50,02,10,1, 11.8,1,1, 0.611, 10703.319, 275.391, 52682.032 23/03/20,15:39:50,03,10,1, 11.8,1,1, 0.611, 10705.797, 275.537, 52684.283 23/03/20,15:39:50,04,10,1, 11.8,1,1, 0.611, 10704.209, 275.621, 52680.660 23/03/20,15:39:50,05,10,1, 11.8,1,1, 0.611, 10704.486, 275.592, 52684.277 23/03/20,15:39:50,06,10,1, 11.8,1,1, 0.611, 10706.239, 275.538, 52683.330 23/03/20,15:39:50,07,10,1, 11.8,1,1, 0.611, 10703.768, 275.407, 52680.999 23/03/20,15:39:50,08,10,1, 11.8,1,1, 0.611, 10705.384, 275.399, 52684.748 23/03/20,15:39:50,09,10,1, 11.8,1,1, 0.611, 10705.031, 275.426, 52681.137 23/03/20,15:39:50,10,10,1, 11.8,1,1, 0.611, 10703.306, 275.449, 52682.060 23/03/20,15:39:50,11,10,1, 11.8,1,1, 0.611, 10705.775, 275.556, 52684.390 23/03/20,15:39:50,12,10,1, 11.8,1,1, 0.611, 10704.200, 275.620, 52680.700 23/03/20,15:39:50,13,10,1, 11.8,1,1, 0.611, 10704.463, 275.610, 52684.247 23/03/20,15:39:50,14,10,1, 11.8,1,1, 0.611, 10706.223, 275.592, 52683.380 23/03/20,15:39:50,15,10,1, 11.8,1,1, 0.611, 10703.755, 275.496, 52681.088 23/03/20,15:39:50,16,10,1, 11.8,1,1, 0.611, 10705.346, 275.401, 52684.748 23/03/20,15:39:50,17,10,1, 11.8,1,1, 0.611, 10705.025, 275.467, 52681.163 23/03/20,15:39:50,18,10,1, 11.8,1,1, 0.611, 10703.241, 275.483, 52682.029 23/03/20,15:39:50,19,10,1, 11.8,1,1, 0.611, 10705.740, 275.629, 52684.329 23/03/20,15:39:51,00,10,1, 11.9,1,1, 0.616, 10705.736, 275.629, 52684.329 23/03/20,15:39:51,01,10,1, 11.9,1,1, 0.616, 10704.920, 275.731, 52681.236 23/03/20,15:39:51,02,10,1, 11.9,1,1, 0.616, 10702.976, 275.736, 52681.996 23/03/20,15:39:51,03,10,1, 11.9,1,1, 0.616, 10705.566, 275.949, 52684.584 23/03/20,15:39:51,04,10,1, 11.9,1,1, 0.616, 10703.990, 275.923, 52680.603 23/03/20,15:39:51,05,10,1, 11.9,1,1, 0.616, 10704.149, 275.953, 52684.300 23/03/20,15:39:51,06,10,1, 11.9,1,1, 0.616, 10706.107, 275.921, 52683.521 23/03/20,15:39:51,07,10,1, 11.9,1,1, 0.616, 10703.523, 275.798, 52680.968 23/03/20,15:39:51,08,10,1, 11.9,1,1, 0.616, 10705.136, 275.750, 52684.934 23/03/20,15:39:51,09,10,1, 11.9,1,1, 0.616, 10704.925, 275.784, 52681.275 23/03/20,15:39:51,10,10,1, 11.9,1,1, 0.616, 10702.950, 275.839, 52681.922 23/03/20,15:39:51,11,10,1, 11.9,1,1, 0.616, 10705.552, 275.967, 52684.648 23/03/20,15:39:51,12,10,1, 11.9,1,1, 0.616, 10703.973, 275.994, 52680.690 23/03/20,15:39:51,13,10,1, 11.9,1,1, 0.616, 10704.081, 276.016, 52684.279 23/03/20,15:39:51,14,10,1, 11.9,1,1, 0.616, 10706.090, 275.948, 52683.601 23/03/20,15:39:51,15,10,1, 11.9,1,1, 0.616, 10703.460, 275.800, 52681.008 23/03/20,15:39:51,16,10,1, 11.9,1,1, 0.616, 10705.066, 275.831, 52684.944 23/03/20,15:39:51,17,10,1, 11.9,1,1, 0.616, 10704.872, 275.792, 52681.278 23/03/20,15:39:51,18,10,1, 11.9,1,1, 0.616, 10702.886, 275.877, 52681.949 23/03/20,15:39:51,19,10,1, 11.9,1,1, 0.616, 10705.549, 276.006, 52684.590 23/03/20,15:39:52,00,10,1, 11.9,1,1, 0.614, 10705.544, 276.006, 52684.590 23/03/20,15:39:52,01,10,1, 11.9,1,1, 0.614, 10704.667, 276.083, 52681.418 23/03/20,15:39:52,02,10,1, 11.9,1,1, 0.614, 10702.799, 276.196, 52682.111 23/03/20,15:39:52,03,10,1, 11.9,1,1, 0.614, 10705.235, 276.259, 52684.473 23/03/20,15:39:52,04,10,1, 11.9,1,1, 0.614, 10703.686, 276.345, 52680.783 23/03/20,15:39:52,05,10,1, 11.9,1,1, 0.614, 10703.853, 276.328, 52684.283 23/03/20,15:39:52,06,10,1, 11.9,1,1, 0.614, 10705.758, 276.298, 52683.586 23/03/20,15:39:52,07,10,1, 11.9,1,1, 0.614, 10703.299, 276.234, 52681.216 23/03/20,15:39:52,08,10,1, 11.9,1,1, 0.614, 10704.844, 276.142, 52684.968 23/03/20,15:39:52,09,10,1, 11.9,1,1, 0.614, 10704.693, 276.115, 52681.506 23/03/20,15:39:52,10,10,1, 11.9,1,1, 0.614, 10702.745, 276.177, 52682.074 23/03/20,15:39:52,11,10,1, 11.9,1,1, 0.614, 10705.258, 276.304, 52684.568 23/03/20,15:39:52,12,10,1, 11.9,1,1, 0.614, 10703.671, 276.340, 52680.761 23/03/20,15:39:52,13,10,1, 11.9,1,1, 0.614, 10703.846, 276.361, 52684.358 23/03/20,15:39:52,14,10,1, 11.9,1,1, 0.614, 10705.773, 276.336, 52683.735 23/03/20,15:39:52,15,10,1, 11.9,1,1, 0.614, 10703.295, 276.208, 52681.222 23/03/20,15:39:52,16,10,1, 11.9,1,1, 0.614, 10704.812, 276.148, 52684.983 23/03/20,15:39:52,17,10,1, 11.9,1,1, 0.614, 10704.628, 276.178, 52681.444 23/03/20,15:39:52,18,10,1, 11.9,1,1, 0.614, 10702.732, 276.195, 52682.049 23/03/20,15:39:52,19,10,1, 11.9,1,1, 0.614, 10705.175, 276.319, 52684.578 23/03/20,15:39:53,00,10,1, 11.9,1,1, 0.613, 10705.168, 276.319, 52684.578 23/03/20,15:39:53,01,10,1, 11.9,1,1, 0.613, 10704.630, 276.538, 52681.623 23/03/20,15:39:53,02,10,1, 11.9,1,1, 0.613, 10702.433, 276.531, 52682.019 23/03/20,15:39:53,03,10,1, 11.9,1,1, 0.613, 10705.040, 276.684, 52684.836 23/03/20,15:39:53,04,10,1, 11.9,1,1, 0.613, 10703.481, 276.763, 52680.768 23/03/20,15:39:53,05,10,1, 11.9,1,1, 0.613, 10703.498, 276.730, 52684.345 23/03/20,15:39:53,06,10,1, 11.9,1,1, 0.613, 10705.689, 276.708, 52683.949 23/03/20,15:39:53,07,10,1, 11.9,1,1, 0.613, 10703.066, 276.559, 52681.185 23/03/20,15:39:53,08,10,1, 11.9,1,1, 0.613, 10704.608, 276.526, 52685.233 23/03/20,15:39:53,09,10,1, 11.9,1,1, 0.613, 10704.586, 276.502, 52681.642 23/03/20,15:39:53,10,10,1, 11.9,1,1, 0.613, 10702.430, 276.582, 52681.952 23/03/20,15:39:53,11,10,1, 11.9,1,1, 0.613, 10704.984, 276.693, 52684.847 23/03/20,15:39:53,12,10,1, 11.9,1,1, 0.613, 10703.488, 276.739, 52680.766 23/03/20,15:39:53,13,10,1, 11.9,1,1, 0.613, 10703.463, 276.809, 52684.359 23/03/20,15:39:53,14,10,1, 11.9,1,1, 0.613, 10705.559, 276.754, 52683.985 23/03/20,15:39:53,15,10,1, 11.9,1,1, 0.613, 10703.046, 276.623, 52681.231 23/03/20,15:39:53,16,10,1, 11.9,1,1, 0.613, 10704.518, 276.588, 52685.189 23/03/20,15:39:53,17,10,1, 11.9,1,1, 0.613, 10704.597, 276.618, 52681.659 23/03/20,15:39:53,18,10,1, 11.9,1,1, 0.613, 10702.414, 276.606, 52682.035 23/03/20,15:39:53,19,10,1, 11.9,1,1, 0.613, 10704.986, 276.740, 52684.813 23/03/20,15:39:54,00,10,1, 11.9,1,1, 0.614, 10704.985, 276.740, 52684.813 23/03/20,15:39:54,01,10,1, 11.9,1,1, 0.614, 10704.404, 276.805, 52680.955 23/03/20,15:39:54,02,10,1, 11.9,1,1, 0.614, 10701.916, 277.015, 52682.273 23/03/20,15:39:54,03,10,1, 11.9,1,1, 0.614, 10705.383, 277.179, 52685.443 23/03/20,15:39:54,04,10,1, 11.9,1,1, 0.614, 10702.945, 276.945, 52679.850 23/03/20,15:39:54,05,10,1, 11.9,1,1, 0.614, 10703.228, 277.339, 52685.128 23/03/20,15:39:54,06,10,1, 11.9,1,1, 0.614, 10705.831, 277.128, 52683.876 23/03/20,15:39:54,07,10,1, 11.9,1,1, 0.614, 10702.367, 276.954, 52680.720 23/03/20,15:39:54,08,10,1, 11.9,1,1, 0.614, 10704.786, 277.153, 52686.330 23/03/20,15:39:54,09,10,1, 11.9,1,1, 0.614, 10704.481, 276.822, 52681.016 23/03/20,15:39:54,10,10,1, 11.9,1,1, 0.614, 10701.809, 277.093, 52682.185 23/03/20,15:39:54,11,10,1, 11.9,1,1, 0.614, 10705.302, 277.159, 52685.479 23/03/20,15:39:54,12,10,1, 11.9,1,1, 0.614, 10702.912, 277.059, 52679.858 23/03/20,15:39:54,13,10,1, 11.9,1,1, 0.614, 10703.214, 277.357, 52685.141 23/03/20,15:39:54,14,10,1, 11.9,1,1, 0.614, 10705.803, 277.142, 52683.983 23/03/20,15:39:54,15,10,1, 11.9,1,1, 0.614, 10702.362, 276.982, 52680.696 23/03/20,15:39:54,16,10,1, 11.9,1,1, 0.614, 10704.745, 277.173, 52686.301 23/03/20,15:39:54,17,10,1, 11.9,1,1, 0.614, 10704.440, 276.869, 52681.034 23/03/20,15:39:54,18,10,1, 11.9,1,1, 0.614, 10701.856, 277.075, 52682.195 23/03/20,15:39:54,19,10,1, 11.9,1,1, 0.614, 10705.357, 277.243, 52685.512 23/03/20,15:39:55,00,10,1, 11.8,1,1, 0.613, 10705.352, 277.243, 52685.512 23/03/20,15:39:55,01,10,1, 11.8,1,1, 0.613, 10704.445, 277.221, 52681.291 23/03/20,15:39:55,02,10,1, 11.8,1,1, 0.613, 10701.613, 277.411, 52682.076 23/03/20,15:39:55,03,10,1, 11.8,1,1, 0.613, 10705.150, 277.630, 52685.760 23/03/20,15:39:55,04,10,1, 11.8,1,1, 0.613, 10702.784, 277.380, 52679.830 23/03/20,15:39:55,05,10,1, 11.8,1,1, 0.613, 10702.840, 277.697, 52685.028 23/03/20,15:39:55,06,10,1, 11.8,1,1, 0.613, 10705.726, 277.584, 52684.286 23/03/20,15:39:55,07,10,1, 11.8,1,1, 0.613, 10702.138, 277.427, 52680.571 23/03/20,15:39:55,08,10,1, 11.8,1,1, 0.613, 10704.482, 277.601, 52686.464 23/03/20,15:39:55,09,10,1, 11.8,1,1, 0.613, 10704.473, 277.317, 52681.349 23/03/20,15:39:55,10,10,1, 11.8,1,1, 0.613, 10701.543, 277.432, 52682.060 23/03/20,15:39:55,11,10,1, 11.8,1,1, 0.613, 10705.137, 277.606, 52685.814 23/03/20,15:39:55,12,10,1, 11.8,1,1, 0.613, 10702.769, 277.454, 52679.889 23/03/20,15:39:55,13,10,1, 11.8,1,1, 0.613, 10702.829, 277.802, 52685.079 23/03/20,15:39:55,14,10,1, 11.8,1,1, 0.613, 10705.710, 277.609, 52684.373 23/03/20,15:39:55,15,10,1, 11.8,1,1, 0.613, 10702.108, 277.453, 52680.571 23/03/20,15:39:55,16,10,1, 11.8,1,1, 0.613, 10704.479, 277.685, 52686.478 23/03/20,15:39:55,17,10,1, 11.8,1,1, 0.613, 10704.433, 277.323, 52681.346 23/03/20,15:39:55,18,10,1, 11.8,1,1, 0.613, 10701.550, 277.458, 52682.028 23/03/20,15:39:55,19,10,1, 11.8,1,1, 0.613, 10705.064, 277.724, 52685.780 23/03/20,15:39:56,00,10,1, 11.9,1,1, 0.614, 10705.060, 277.724, 52685.780 23/03/20,15:39:56,01,10,1, 11.9,1,1, 0.614, 10704.283, 277.689, 52681.573 23/03/20,15:39:56,02,10,1, 11.9,1,1, 0.614, 10701.512, 277.857, 52682.145 23/03/20,15:39:56,03,10,1, 11.9,1,1, 0.614, 10704.842, 278.023, 52685.728 23/03/20,15:39:56,04,10,1, 11.9,1,1, 0.614, 10702.632, 277.891, 52680.064 23/03/20,15:39:56,05,10,1, 11.9,1,1, 0.614, 10702.547, 278.210, 52684.981 23/03/20,15:39:56,06,10,1, 11.9,1,1, 0.614, 10705.421, 278.064, 52684.411 23/03/20,15:39:56,07,10,1, 11.9,1,1, 0.614, 10702.007, 277.909, 52680.734 23/03/20,15:39:56,08,10,1, 11.9,1,1, 0.614, 10704.251, 278.068, 52686.446 23/03/20,15:39:56,09,10,1, 11.9,1,1, 0.614, 10704.312, 277.758, 52681.548 23/03/20,15:39:56,10,10,1, 11.9,1,1, 0.614, 10701.419, 277.900, 52682.102 23/03/20,15:39:56,11,10,1, 11.9,1,1, 0.614, 10704.871, 278.078, 52685.762 23/03/20,15:39:56,12,10,1, 11.9,1,1, 0.614, 10702.457, 277.748, 52678.619 23/03/20,15:39:56,13,10,1, 11.9,1,1, 0.614, 10702.439, 278.399, 52685.807 23/03/20,15:39:56,14,10,1, 11.9,1,1, 0.614, 10705.967, 278.089, 52684.422 23/03/20,15:39:56,15,10,1, 11.9,1,1, 0.614, 10701.297, 277.862, 52679.856 23/03/20,15:39:56,16,10,1, 11.9,1,1, 0.614, 10704.632, 278.301, 52687.839 23/03/20,15:39:56,17,10,1, 11.9,1,1, 0.614, 10704.390, 277.649, 52680.667 23/03/20,15:39:56,18,10,1, 11.9,1,1, 0.614, 10700.846, 277.958, 52682.111 23/03/20,15:39:56,19,10,1, 11.9,1,1, 0.614, 10705.523, 278.228, 52686.719 23/03/20,15:39:57,00,10,1, 11.8,1,1, 0.613, 10705.519, 278.228, 52686.719 23/03/20,15:39:57,01,10,1, 11.8,1,1, 0.613, 10704.068, 278.057, 52680.665 23/03/20,15:39:57,02,10,1, 11.8,1,1, 0.613, 10700.870, 278.432, 52682.524 23/03/20,15:39:57,03,10,1, 11.8,1,1, 0.613, 10705.258, 278.571, 52686.412 23/03/20,15:39:57,04,10,1, 11.8,1,1, 0.613, 10701.900, 278.204, 52679.045 23/03/20,15:39:57,05,10,1, 11.8,1,1, 0.613, 10702.388, 278.807, 52685.986 23/03/20,15:39:57,06,10,1, 11.8,1,1, 0.613, 10705.557, 278.459, 52684.219 23/03/20,15:39:57,07,10,1, 11.8,1,1, 0.613, 10701.235, 278.335, 52680.510 23/03/20,15:39:57,08,10,1, 11.8,1,1, 0.613, 10704.342, 278.643, 52687.088 23/03/20,15:39:57,09,10,1, 11.8,1,1, 0.613, 10704.005, 278.193, 52681.289 23/03/20,15:39:57,10,10,1, 11.8,1,1, 0.613, 10701.290, 278.466, 52682.611 23/03/20,15:39:57,11,10,1, 11.8,1,1, 0.613, 10704.831, 278.499, 52685.852 23/03/20,15:39:57,12,10,1, 11.8,1,1, 0.613, 10702.301, 278.328, 52679.992 23/03/20,15:39:57,13,10,1, 11.8,1,1, 0.613, 10702.370, 278.687, 52685.215 23/03/20,15:39:57,14,10,1, 11.8,1,1, 0.613, 10705.025, 278.519, 52684.104 23/03/20,15:39:57,15,10,1, 11.8,1,1, 0.613, 10701.583, 278.452, 52680.816 23/03/20,15:39:57,16,10,1, 11.8,1,1, 0.613, 10704.069, 278.707, 52686.707 23/03/20,15:39:57,17,10,1, 11.8,1,1, 0.613, 10703.969, 278.301, 52681.510 23/03/20,15:39:57,18,10,1, 11.8,1,1, 0.613, 10701.333, 278.522, 52682.567 23/03/20,15:39:57,19,10,1, 11.8,1,1, 0.613, 10704.775, 278.667, 52686.615 23/03/20,15:39:58,00,10,1, 11.9,1,1, 0.616, 10704.768, 278.667, 52686.615 23/03/20,15:39:58,01,10,1, 11.9,1,1, 0.616, 10704.032, 278.694, 52681.952 23/03/20,15:39:58,02,10,1, 11.9,1,1, 0.616, 10700.920, 278.870, 52682.197 23/03/20,15:39:58,03,10,1, 11.9,1,1, 0.616, 10704.584, 278.987, 52686.406 23/03/20,15:39:58,04,10,1, 11.9,1,1, 0.616, 10702.225, 278.714, 52680.012 23/03/20,15:39:58,05,10,1, 11.9,1,1, 0.616, 10701.808, 279.112, 52684.934 23/03/20,15:39:58,06,10,1, 11.9,1,1, 0.616, 10704.945, 279.002, 52684.787 23/03/20,15:39:58,07,10,1, 11.9,1,1, 0.616, 10701.271, 278.880, 52680.512 23/03/20,15:39:58,08,10,1, 11.9,1,1, 0.616, 10703.596, 279.156, 52686.942 23/03/20,15:39:58,09,10,1, 11.9,1,1, 0.616, 10703.984, 278.740, 52681.986 23/03/20,15:39:58,10,10,1, 11.9,1,1, 0.616, 10700.886, 278.840, 52682.205 23/03/20,15:39:58,11,10,1, 11.9,1,1, 0.616, 10704.498, 279.049, 52686.512 23/03/20,15:39:58,12,10,1, 11.9,1,1, 0.616, 10702.242, 278.799, 52680.025 23/03/20,15:39:58,13,10,1, 11.9,1,1, 0.616, 10701.745, 279.200, 52684.997 23/03/20,15:39:58,14,10,1, 11.9,1,1, 0.616, 10704.945, 279.044, 52684.829 23/03/20,15:39:58,15,10,1, 11.9,1,1, 0.616, 10701.278, 278.918, 52680.490 23/03/20,15:39:58,16,10,1, 11.9,1,1, 0.616, 10703.530, 279.192, 52686.998 23/03/20,15:39:58,17,10,1, 11.9,1,1, 0.616, 10703.998, 278.810, 52681.992 23/03/20,15:39:58,18,10,1, 11.9,1,1, 0.616, 10700.806, 278.991, 52682.200 23/03/20,15:39:58,19,10,1, 11.9,1,1, 0.616, 10704.488, 279.091, 52686.527 23/03/20,15:39:59,00,10,1, 11.8,1,1, 0.613, 10704.484, 279.091, 52686.527 23/03/20,15:39:59,01,10,1, 11.8,1,1, 0.613, 10703.873, 279.195, 52682.258 23/03/20,15:39:59,02,10,1, 11.8,1,1, 0.613, 10700.511, 279.329, 52682.143 23/03/20,15:39:59,03,10,1, 11.8,1,1, 0.613, 10704.236, 279.560, 52686.761 23/03/20,15:39:59,04,10,1, 11.8,1,1, 0.613, 10702.010, 279.196, 52680.127 23/03/20,15:39:59,05,10,1, 11.8,1,1, 0.613, 10701.294, 279.623, 52684.912 23/03/20,15:39:59,06,10,1, 11.8,1,1, 0.613, 10704.641, 279.524, 52685.086 23/03/20,15:39:59,07,10,1, 11.8,1,1, 0.613, 10700.958, 279.346, 52680.469 23/03/20,15:39:59,08,10,1, 11.8,1,1, 0.613, 10703.175, 279.660, 52687.064 23/03/20,15:39:59,09,10,1, 11.8,1,1, 0.613, 10703.866, 279.293, 52682.326 23/03/20,15:39:59,10,10,1, 11.8,1,1, 0.613, 10700.433, 279.417, 52682.118 23/03/20,15:39:59,11,10,1, 11.8,1,1, 0.613, 10704.173, 279.606, 52686.760 23/03/20,15:39:59,12,10,1, 11.8,1,1, 0.613, 10701.979, 279.246, 52680.171 23/03/20,15:39:59,13,10,1, 11.8,1,1, 0.613, 10701.299, 279.700, 52684.916 23/03/20,15:39:59,14,10,1, 11.8,1,1, 0.613, 10704.643, 279.610, 52685.071 23/03/20,15:39:59,15,10,1, 11.8,1,1, 0.613, 10700.923, 279.366, 52680.417 23/03/20,15:39:59,16,10,1, 11.8,1,1, 0.613, 10703.139, 279.750, 52687.077 23/03/20,15:39:59,17,10,1, 11.8,1,1, 0.613, 10703.831, 279.324, 52682.273 23/03/20,15:39:59,18,10,1, 11.8,1,1, 0.613, 10700.411, 279.458, 52682.074 23/03/20,15:39:59,19,10,1, 11.8,1,1, 0.613, 10704.172, 279.575, 52686.060 23/03/20,15:40:00,00,10,1, 11.8,1,1, 0.614, 10704.167, 279.575, 52686.060 23/03/20,15:40:00,01,10,1, 11.8,1,1, 0.614, 10703.238, 279.633, 52681.415 23/03/20,15:40:00,02,10,1, 11.8,1,1, 0.614, 10700.339, 280.041, 52683.583 23/03/20,15:40:00,03,10,1, 11.8,1,1, 0.614, 10703.688, 279.991, 52686.195 23/03/20,15:40:00,04,10,1, 11.8,1,1, 0.614, 10701.432, 279.800, 52680.492 23/03/20,15:40:00,05,10,1, 11.8,1,1, 0.614, 10701.353, 280.176, 52685.269 23/03/20,15:40:00,06,10,1, 11.8,1,1, 0.614, 10703.968, 280.043, 52684.501 23/03/20,15:40:00,07,10,1, 11.8,1,1, 0.614, 10700.710, 280.002, 52681.156 23/03/20,15:40:00,08,10,1, 11.8,1,1, 0.614, 10703.117, 280.201, 52687.322 23/03/20,15:40:00,09,10,1, 11.8,1,1, 0.614, 10703.272, 279.746, 52681.620 23/03/20,15:40:00,10,10,1, 11.8,1,1, 0.614, 10699.977, 279.972, 52682.585 23/03/20,15:40:00,11,10,1, 11.8,1,1, 0.614, 10704.131, 280.070, 52686.747 23/03/20,15:40:00,12,10,1, 11.8,1,1, 0.614, 10701.068, 279.764, 52679.478 23/03/20,15:40:00,13,10,1, 11.8,1,1, 0.614, 10701.125, 280.401, 52685.901 23/03/20,15:40:00,14,10,1, 11.8,1,1, 0.614, 10704.478, 280.081, 52684.727 23/03/20,15:40:00,15,10,1, 11.8,1,1, 0.614, 10700.211, 279.933, 52680.512 23/03/20,15:40:00,16,10,1, 11.8,1,1, 0.614, 10703.288, 280.392, 52687.964 23/03/20,15:40:00,17,10,1, 11.8,1,1, 0.614, 10703.238, 279.654, 52681.425 23/03/20,15:40:00,18,10,1, 11.8,1,1, 0.614, 10699.860, 280.023, 52682.644 23/03/20,15:40:00,19,10,1, 11.8,1,1, 0.614, 10704.107, 280.183, 52686.837 23/03/20,15:40:01,00,10,1, 11.9,1,1, 0.615, 10704.100, 280.183, 52686.837 23/03/20,15:40:01,01,10,1, 11.9,1,1, 0.615, 10703.067, 280.100, 52681.525 23/03/20,15:40:01,02,10,1, 11.9,1,1, 0.615, 10699.557, 280.432, 52682.540 23/03/20,15:40:01,03,10,1, 11.9,1,1, 0.615, 10703.875, 280.604, 52687.026 23/03/20,15:40:01,04,10,1, 11.9,1,1, 0.615, 10700.737, 280.187, 52679.440 23/03/20,15:40:01,05,10,1, 11.9,1,1, 0.615, 10700.784, 280.844, 52685.968 23/03/20,15:40:01,06,10,1, 11.9,1,1, 0.615, 10704.246, 280.541, 52684.913 23/03/20,15:40:01,07,10,1, 11.9,1,1, 0.615, 10699.943, 280.361, 52680.458 23/03/20,15:40:01,08,10,1, 11.9,1,1, 0.615, 10703.039, 280.806, 52688.035 23/03/20,15:40:01,09,10,1, 11.9,1,1, 0.615, 10703.001, 280.149, 52681.522 23/03/20,15:40:01,10,10,1, 11.9,1,1, 0.615, 10699.548, 280.486, 52682.596 23/03/20,15:40:01,11,10,1, 11.9,1,1, 0.615, 10703.862, 280.637, 52687.038 23/03/20,15:40:01,12,10,1, 11.9,1,1, 0.615, 10700.749, 280.241, 52679.413 23/03/20,15:40:01,13,10,1, 11.9,1,1, 0.615, 10700.801, 280.945, 52686.008 23/03/20,15:40:01,14,10,1, 11.9,1,1, 0.615, 10704.219, 280.644, 52684.917 23/03/20,15:40:01,15,10,1, 11.9,1,1, 0.615, 10699.899, 280.468, 52680.545 23/03/20,15:40:01,16,10,1, 11.9,1,1, 0.615, 10703.029, 280.836, 52688.101 23/03/20,15:40:01,17,10,1, 11.9,1,1, 0.615, 10702.999, 280.248, 52681.523 23/03/20,15:40:01,18,10,1, 11.9,1,1, 0.615, 10699.583, 280.523, 52682.593 23/03/20,15:40:01,19,10,1, 11.9,1,1, 0.615, 10703.794, 280.679, 52687.029 23/03/20,15:40:02,00,10,1, 11.9,1,1, 0.615, 10703.791, 280.679, 52687.029 23/03/20,15:40:02,01,10,1, 11.9,1,1, 0.615, 10702.671, 280.642, 52681.479 23/03/20,15:40:02,02,10,1, 11.9,1,1, 0.615, 10699.459, 280.978, 52682.842 23/03/20,15:40:02,03,10,1, 11.9,1,1, 0.615, 10703.527, 281.111, 52686.880 23/03/20,15:40:02,04,10,1, 11.9,1,1, 0.615, 10700.439, 280.747, 52679.626 23/03/20,15:40:02,05,10,1, 11.9,1,1, 0.615, 10700.713, 281.388, 52686.148 23/03/20,15:40:02,06,10,1, 11.9,1,1, 0.615, 10703.925, 281.120, 52684.871 23/03/20,15:40:02,07,10,1, 11.9,1,1, 0.615, 10699.690, 280.893, 52680.783 23/03/20,15:40:02,08,10,1, 11.9,1,1, 0.615, 10702.874, 281.287, 52688.075 23/03/20,15:40:02,09,10,1, 11.9,1,1, 0.615, 10702.652, 280.641, 52681.543 23/03/20,15:40:02,10,10,1, 11.9,1,1, 0.615, 10699.349, 281.039, 52682.861 23/03/20,15:40:02,11,10,1, 11.9,1,1, 0.615, 10703.551, 281.162, 52686.935 23/03/20,15:40:02,12,10,1, 11.9,1,1, 0.615, 10700.420, 280.746, 52679.637 23/03/20,15:40:02,13,10,1, 11.9,1,1, 0.615, 10700.637, 281.443, 52686.157 23/03/20,15:40:02,14,10,1, 11.9,1,1, 0.615, 10703.976, 281.132, 52684.827 23/03/20,15:40:02,15,10,1, 11.9,1,1, 0.615, 10699.655, 281.017, 52680.784 23/03/20,15:40:02,16,10,1, 11.9,1,1, 0.615, 10702.780, 281.336, 52688.099 23/03/20,15:40:02,17,10,1, 11.9,1,1, 0.615, 10702.620, 280.785, 52681.547 23/03/20,15:40:02,18,10,1, 11.9,1,1, 0.615, 10699.289, 281.062, 52682.788 23/03/20,15:40:02,19,10,1, 11.9,1,1, 0.615, 10703.555, 281.199, 52686.925 23/03/20,15:40:03,00,09,1, 11.9,1,1, 0.612, 10703.549, 281.199, 52686.925 23/03/20,15:40:03,01,09,1, 11.9,1,1, 0.612, 10702.303, 281.156, 52681.375 23/03/20,15:40:03,02,09,1, 11.9,1,1, 0.612, 10699.070, 281.535, 52682.983 23/03/20,15:40:03,03,09,1, 11.9,1,1, 0.612, 10703.418, 281.661, 52687.056 23/03/20,15:40:03,04,09,1, 11.9,1,1, 0.612, 10700.104, 281.308, 52679.629 23/03/20,15:40:03,05,09,1, 11.9,1,1, 0.612, 10700.506, 281.979, 52686.526 23/03/20,15:40:03,06,09,1, 11.9,1,1, 0.612, 10703.739, 281.604, 52684.832 23/03/20,15:40:03,07,09,1, 11.9,1,1, 0.612, 10699.360, 281.416, 52680.767 23/03/20,15:40:03,08,09,1, 11.9,1,1, 0.612, 10702.668, 281.843, 52688.253 23/03/20,15:40:03,09,09,1, 11.9,1,1, 0.612, 10702.265, 281.175, 52681.304 23/03/20,15:40:03,10,09,1, 11.9,1,1, 0.612, 10698.994, 281.528, 52682.997 23/03/20,15:40:03,11,09,1, 11.9,1,1, 0.612, 10703.406, 281.778, 52686.968 23/03/20,15:40:03,12,09,1, 11.9,1,1, 0.612, 10700.105, 281.355, 52679.592 23/03/20,15:40:03,13,09,1, 11.9,1,1, 0.612, 10700.518, 281.959, 52686.455 23/03/20,15:40:03,14,09,1, 11.9,1,1, 0.612, 10703.712, 281.657, 52684.778 23/03/20,15:40:03,15,09,1, 11.9,1,1, 0.612, 10699.337, 281.528, 52680.841 23/03/20,15:40:03,16,09,1, 11.9,1,1, 0.612, 10702.647, 281.862, 52688.200 23/03/20,15:40:03,17,09,1, 11.9,1,1, 0.612, 10702.232, 281.222, 52681.271 23/03/20,15:40:03,18,09,1, 11.9,1,1, 0.612, 10698.987, 281.640, 52682.975 23/03/20,15:40:03,19,09,1, 11.9,1,1, 0.612, 10703.358, 281.784, 52686.983 23/03/20,15:40:04,00,10,1, 11.9,1,1, 0.614, 10703.357, 281.784, 52686.983 23/03/20,15:40:04,01,10,1, 11.9,1,1, 0.614, 10701.720, 281.672, 52681.141 23/03/20,15:40:04,02,10,1, 11.9,1,1, 0.614, 10698.954, 282.085, 52683.431 23/03/20,15:40:04,03,10,1, 11.9,1,1, 0.614, 10703.161, 282.227, 52686.719 23/03/20,15:40:04,04,10,1, 11.9,1,1, 0.614, 10699.787, 281.872, 52679.770 23/03/20,15:40:04,05,10,1, 11.9,1,1, 0.614, 10700.596, 282.526, 52686.815 23/03/20,15:40:04,06,10,1, 11.9,1,1, 0.614, 10703.333, 282.107, 52684.527 23/03/20,15:40:04,07,10,1, 11.9,1,1, 0.614, 10699.138, 282.035, 52681.259 23/03/20,15:40:04,08,10,1, 11.9,1,1, 0.614, 10702.559, 282.374, 52688.128 23/03/20,15:40:04,09,10,1, 11.9,1,1, 0.614, 10701.715, 281.756, 52681.085 23/03/20,15:40:04,10,10,1, 11.9,1,1, 0.614, 10698.932, 282.223, 52683.500 23/03/20,15:40:04,11,10,1, 11.9,1,1, 0.614, 10703.111, 282.278, 52686.709 23/03/20,15:40:04,12,10,1, 11.9,1,1, 0.614, 10699.765, 282.000, 52679.895 23/03/20,15:40:04,13,10,1, 11.9,1,1, 0.614, 10700.602, 282.519, 52686.898 23/03/20,15:40:04,14,10,1, 11.9,1,1, 0.614, 10703.345, 282.167, 52684.442 23/03/20,15:40:04,15,10,1, 11.9,1,1, 0.614, 10699.108, 282.066, 52681.212 23/03/20,15:40:04,16,10,1, 11.9,1,1, 0.614, 10702.519, 282.384, 52688.080 23/03/20,15:40:04,17,10,1, 11.9,1,1, 0.614, 10701.649, 281.760, 52681.070 23/03/20,15:40:04,18,10,1, 11.9,1,1, 0.614, 10698.920, 282.190, 52683.522 23/03/20,15:40:04,19,10,1, 11.9,1,1, 0.614, 10703.139, 282.350, 52686.725 23/03/20,15:40:05,00,10,1, 12.0,1,1, 0.614, 10703.132, 282.350, 52686.725 23/03/20,15:40:05,01,10,1, 12.0,1,1, 0.614, 10701.346, 282.215, 52680.865 23/03/20,15:40:05,02,10,1, 12.0,1,1, 0.614, 10698.686, 282.701, 52683.698 23/03/20,15:40:05,03,10,1, 12.0,1,1, 0.614, 10703.057, 282.787, 52686.751 23/03/20,15:40:05,04,10,1, 12.0,1,1, 0.614, 10699.455, 282.503, 52679.916 23/03/20,15:40:05,05,10,1, 12.0,1,1, 0.614, 10700.625, 283.066, 52687.289 23/03/20,15:40:05,06,10,1, 12.0,1,1, 0.614, 10703.190, 282.615, 52684.352 23/03/20,15:40:05,07,10,1, 12.0,1,1, 0.614, 10698.851, 282.539, 52681.381 23/03/20,15:40:05,08,10,1, 12.0,1,1, 0.614, 10702.519, 282.846, 52688.251 23/03/20,15:40:05,09,10,1, 12.0,1,1, 0.614, 10701.338, 282.285, 52680.790 23/03/20,15:40:05,10,10,1, 12.0,1,1, 0.614, 10698.677, 282.769, 52683.873 23/03/20,15:40:05,11,10,1, 12.0,1,1, 0.614, 10703.061, 282.839, 52686.776 23/03/20,15:40:05,12,10,1, 12.0,1,1, 0.614, 10699.404, 282.574, 52679.906 23/03/20,15:40:05,13,10,1, 12.0,1,1, 0.614, 10700.668, 283.171, 52687.403 23/03/20,15:40:05,14,10,1, 12.0,1,1, 0.614, 10703.197, 282.637, 52684.343 23/03/20,15:40:05,15,10,1, 12.0,1,1, 0.614, 10698.800, 282.559, 52681.353 23/03/20,15:40:05,16,10,1, 12.0,1,1, 0.614, 10702.441, 282.959, 52688.268 23/03/20,15:40:05,17,10,1, 12.0,1,1, 0.614, 10701.254, 282.321, 52680.811 23/03/20,15:40:05,18,10,1, 12.0,1,1, 0.614, 10698.684, 282.818, 52683.855 23/03/20,15:40:05,19,10,1, 12.0,1,1, 0.614, 10703.071, 282.899, 52686.698 23/03/20,15:40:06,00,10,1, 11.9,1,1, 0.616, 10703.065, 282.899, 52686.698 23/03/20,15:40:06,01,10,1, 11.9,1,1, 0.616, 10700.728, 282.784, 52680.611 23/03/20,15:40:06,02,10,1, 11.9,1,1, 0.616, 10698.758, 283.270, 52684.448 23/03/20,15:40:06,03,10,1, 11.9,1,1, 0.616, 10702.869, 283.264, 52686.459 23/03/20,15:40:06,04,10,1, 11.9,1,1, 0.616, 10699.135, 283.059, 52680.229 23/03/20,15:40:06,05,10,1, 11.9,1,1, 0.616, 10700.780, 283.565, 52687.709 23/03/20,15:40:06,06,10,1, 11.9,1,1, 0.616, 10702.772, 283.053, 52683.859 23/03/20,15:40:06,07,10,1, 11.9,1,1, 0.616, 10698.594, 283.080, 52681.812 23/03/20,15:40:06,08,10,1, 11.9,1,1, 0.616, 10702.362, 283.354, 52688.073 23/03/20,15:40:06,09,10,1, 11.9,1,1, 0.616, 10700.709, 282.798, 52680.611 23/03/20,15:40:06,10,10,1, 11.9,1,1, 0.616, 10698.747, 283.369, 52684.487 23/03/20,15:40:06,11,10,1, 11.9,1,1, 0.616, 10702.933, 283.334, 52686.358 23/03/20,15:40:06,12,10,1, 11.9,1,1, 0.616, 10699.079, 283.066, 52680.237 23/03/20,15:40:06,13,10,1, 11.9,1,1, 0.616, 10700.849, 283.616, 52687.756 23/03/20,15:40:06,14,10,1, 11.9,1,1, 0.616, 10702.778, 283.070, 52683.845 23/03/20,15:40:06,15,10,1, 11.9,1,1, 0.616, 10698.578, 283.089, 52681.922 23/03/20,15:40:06,16,10,1, 11.9,1,1, 0.616, 10702.374, 283.386, 52688.051 23/03/20,15:40:06,17,10,1, 11.9,1,1, 0.616, 10700.579, 282.851, 52680.518 23/03/20,15:40:06,18,10,1, 11.9,1,1, 0.616, 10698.733, 283.430, 52684.567 23/03/20,15:40:06,19,10,1, 11.9,1,1, 0.616, 10702.878, 283.375, 52686.366 23/03/20,15:40:07,00,10,1, 11.8,1,1, 0.614, 10702.873, 283.375, 52686.366 23/03/20,15:40:07,01,10,1, 11.8,1,1, 0.614, 10700.181, 283.335, 52680.296 23/03/20,15:40:07,02,10,1, 11.8,1,1, 0.614, 10698.687, 283.854, 52684.980 23/03/20,15:40:07,03,10,1, 11.8,1,1, 0.614, 10702.815, 283.805, 52686.311 23/03/20,15:40:07,04,10,1, 11.8,1,1, 0.614, 10698.755, 283.575, 52680.346 23/03/20,15:40:07,05,10,1, 11.8,1,1, 0.614, 10700.943, 284.050, 52688.201 23/03/20,15:40:07,06,10,1, 11.8,1,1, 0.614, 10702.351, 283.515, 52683.274 23/03/20,15:40:07,07,10,1, 11.8,1,1, 0.614, 10698.222, 283.571, 52682.078 23/03/20,15:40:07,08,10,1, 11.8,1,1, 0.614, 10702.320, 283.855, 52688.078 23/03/20,15:40:07,09,10,1, 11.8,1,1, 0.614, 10700.116, 283.348, 52680.235 23/03/20,15:40:07,10,10,1, 11.8,1,1, 0.614, 10698.647, 283.953, 52685.134 23/03/20,15:40:07,11,10,1, 11.8,1,1, 0.614, 10702.751, 283.889, 52686.255 23/03/20,15:40:07,12,10,1, 11.8,1,1, 0.614, 10698.724, 283.576, 52680.321 23/03/20,15:40:07,13,10,1, 11.8,1,1, 0.614, 10700.963, 284.129, 52688.173 23/03/20,15:40:07,14,10,1, 11.8,1,1, 0.614, 10702.367, 283.542, 52683.313 23/03/20,15:40:07,15,10,1, 11.8,1,1, 0.614, 10698.182, 283.703, 52682.142 23/03/20,15:40:07,16,10,1, 11.8,1,1, 0.614, 10702.268, 283.839, 52687.970 23/03/20,15:40:07,17,10,1, 11.8,1,1, 0.614, 10700.019, 283.433, 52680.148 23/03/20,15:40:07,18,10,1, 11.8,1,1, 0.614, 10698.631, 284.041, 52685.186 23/03/20,15:40:07,19,10,1, 11.8,1,1, 0.614, 10702.802, 283.944, 52686.233 23/03/20,15:40:08,00,10,1, 11.9,1,1, 0.611, 10702.798, 283.944, 52686.233 23/03/20,15:40:08,01,10,1, 11.9,1,1, 0.611, 10699.673, 284.085, 52681.336 23/03/20,15:40:08,02,10,1, 11.9,1,1, 0.611, 10699.243, 284.359, 52685.335 23/03/20,15:40:08,03,10,1, 11.9,1,1, 0.611, 10701.671, 284.421, 52686.299 23/03/20,15:40:08,04,10,1, 11.9,1,1, 0.611, 10699.522, 284.230, 52681.932 23/03/20,15:40:08,05,10,1, 11.9,1,1, 0.611, 10700.343, 284.326, 52686.358 23/03/20,15:40:08,06,10,1, 11.9,1,1, 0.611, 10701.754, 284.224, 52684.249 23/03/20,15:40:08,07,10,1, 11.9,1,1, 0.611, 10698.739, 284.030, 52682.298 23/03/20,15:40:08,08,10,1, 11.9,1,1, 0.611, 10701.013, 284.224, 52686.529 23/03/20,15:40:08,09,10,1, 11.9,1,1, 0.611, 10700.210, 284.247, 52682.089 23/03/20,15:40:08,10,10,1, 11.9,1,1, 0.611, 10698.842, 284.317, 52684.273 23/03/20,15:40:08,11,10,1, 11.9,1,1, 0.611, 10701.845, 284.456, 52686.155 23/03/20,15:40:08,12,10,1, 11.9,1,1, 0.611, 10699.543, 284.363, 52682.005 23/03/20,15:40:08,13,10,1, 11.9,1,1, 0.611, 10700.348, 284.309, 52686.454 23/03/20,15:40:08,14,10,1, 11.9,1,1, 0.611, 10701.676, 284.260, 52684.199 23/03/20,15:40:08,15,10,1, 11.9,1,1, 0.611, 10698.717, 284.079, 52682.317 23/03/20,15:40:08,16,10,1, 11.9,1,1, 0.611, 10700.993, 284.264, 52686.570 23/03/20,15:40:08,17,10,1, 11.9,1,1, 0.611, 10700.144, 284.304, 52682.049 23/03/20,15:40:08,18,10,1, 11.9,1,1, 0.611, 10698.872, 284.350, 52684.406 23/03/20,15:40:08,19,10,1, 11.9,1,1, 0.611, 10701.832, 284.545, 52686.207 23/03/20,15:40:09,00,10,1, 11.9,1,1, 0.617, 10701.830, 284.545, 52686.207 23/03/20,15:40:09,01,10,1, 11.9,1,1, 0.617, 10699.821, 284.748, 52681.846 23/03/20,15:40:09,02,10,1, 11.9,1,1, 0.617, 10698.918, 284.769, 52684.903 23/03/20,15:40:09,03,10,1, 11.9,1,1, 0.617, 10701.857, 284.975, 52686.081 23/03/20,15:40:09,04,10,1, 11.9,1,1, 0.617, 10699.223, 284.706, 52681.958 23/03/20,15:40:09,05,10,1, 11.9,1,1, 0.617, 10700.360, 284.769, 52686.708 23/03/20,15:40:09,06,10,1, 11.9,1,1, 0.617, 10701.296, 284.700, 52683.610 23/03/20,15:40:09,07,10,1, 11.9,1,1, 0.617, 10698.290, 284.585, 52682.563 23/03/20,15:40:09,08,10,1, 11.9,1,1, 0.617, 10700.978, 284.839, 52686.636 23/03/20,15:40:09,09,10,1, 11.9,1,1, 0.617, 10699.770, 284.816, 52681.930 23/03/20,15:40:09,10,10,1, 11.9,1,1, 0.617, 10698.982, 284.889, 52684.986 23/03/20,15:40:09,11,10,1, 11.9,1,1, 0.617, 10701.883, 285.003, 52686.063 23/03/20,15:40:09,12,10,1, 11.9,1,1, 0.617, 10699.176, 284.721, 52681.964 23/03/20,15:40:09,13,10,1, 11.9,1,1, 0.617, 10700.392, 284.786, 52686.725 23/03/20,15:40:09,14,10,1, 11.9,1,1, 0.617, 10701.193, 284.734, 52683.674 23/03/20,15:40:09,15,10,1, 11.9,1,1, 0.617, 10698.285, 284.656, 52682.540 23/03/20,15:40:09,16,10,1, 11.9,1,1, 0.617, 10701.013, 284.949, 52686.670 23/03/20,15:40:09,17,10,1, 11.9,1,1, 0.617, 10699.715, 284.826, 52681.859 23/03/20,15:40:09,18,10,1, 11.9,1,1, 0.617, 10698.985, 284.908, 52685.083 23/03/20,15:40:09,19,10,1, 11.9,1,1, 0.617, 10701.862, 285.023, 52686.029 23/03/20,15:40:10,00,11,1, 11.9,1,1, 0.614, 10701.855, 285.023, 52686.029 23/03/20,15:40:10,01,11,1, 11.9,1,1, 0.614, 10699.916, 285.461, 52683.155 23/03/20,15:40:10,02,11,1, 11.9,1,1, 0.614, 10699.321, 285.184, 52684.792 23/03/20,15:40:10,03,11,1, 11.9,1,1, 0.614, 10701.249, 285.431, 52685.733 23/03/20,15:40:10,04,11,1, 11.9,1,1, 0.614, 10699.480, 285.214, 52682.810 23/03/20,15:40:10,05,11,1, 11.9,1,1, 0.614, 10699.981, 285.072, 52685.662 23/03/20,15:40:10,06,11,1, 11.9,1,1, 0.614, 10700.621, 285.342, 52683.945 23/03/20,15:40:10,07,11,1, 11.9,1,1, 0.614, 10698.616, 285.125, 52683.021 23/03/20,15:40:10,08,11,1, 11.9,1,1, 0.614, 10700.436, 285.344, 52685.948 23/03/20,15:40:10,09,11,1, 11.9,1,1, 0.614, 10699.931, 285.515, 52683.113 23/03/20,15:40:10,10,11,1, 11.9,1,1, 0.614, 10699.297, 285.253, 52684.855 23/03/20,15:40:10,11,11,1, 11.9,1,1, 0.614, 10701.318, 285.504, 52685.732 23/03/20,15:40:10,12,11,1, 11.9,1,1, 0.614, 10699.445, 285.246, 52682.835 23/03/20,15:40:10,13,11,1, 11.9,1,1, 0.614, 10699.950, 285.113, 52685.654 23/03/20,15:40:10,14,11,1, 11.9,1,1, 0.614, 10700.566, 285.423, 52683.862 23/03/20,15:40:10,15,11,1, 11.9,1,1, 0.614, 10698.611, 285.191, 52683.086 23/03/20,15:40:10,16,11,1, 11.9,1,1, 0.614, 10700.383, 285.436, 52685.962 23/03/20,15:40:10,17,11,1, 11.9,1,1, 0.614, 10699.906, 285.592, 52683.147 23/03/20,15:40:10,18,11,1, 11.9,1,1, 0.614, 10699.329, 285.326, 52684.924 23/03/20,15:40:10,19,11,1, 11.9,1,1, 0.614, 10701.266, 285.545, 52685.761 23/03/20,15:40:11,00,11,1, 11.9,1,1, 0.610, 10701.263, 285.545, 52685.761 23/03/20,15:40:11,01,11,1, 11.9,1,1, 0.610, 10699.700, 285.967, 52682.960 23/03/20,15:40:11,02,11,1, 11.9,1,1, 0.610, 10699.424, 285.732, 52685.337 23/03/20,15:40:11,03,11,1, 11.9,1,1, 0.610, 10701.225, 285.929, 52685.427 23/03/20,15:40:11,04,11,1, 11.9,1,1, 0.610, 10698.966, 285.678, 52682.650 23/03/20,15:40:11,05,11,1, 11.9,1,1, 0.610, 10699.920, 285.682, 52685.938 23/03/20,15:40:11,06,11,1, 11.9,1,1, 0.610, 10700.148, 285.949, 52683.545 23/03/20,15:40:11,07,11,1, 11.9,1,1, 0.610, 10698.392, 285.700, 52683.435 23/03/20,15:40:11,08,11,1, 11.9,1,1, 0.610, 10700.625, 286.017, 52686.278 23/03/20,15:40:11,09,11,1, 11.9,1,1, 0.610, 10699.667, 286.020, 52682.978 23/03/20,15:40:11,10,11,1, 11.9,1,1, 0.610, 10699.381, 285.770, 52685.421 23/03/20,15:40:11,11,11,1, 11.9,1,1, 0.610, 10701.159, 285.999, 52685.408 23/03/20,15:40:11,12,11,1, 11.9,1,1, 0.610, 10698.879, 285.688, 52682.596 23/03/20,15:40:11,13,11,1, 11.9,1,1, 0.610, 10699.882, 285.754, 52685.907 23/03/20,15:40:11,14,11,1, 11.9,1,1, 0.610, 10700.111, 285.956, 52683.423 23/03/20,15:40:11,15,11,1, 11.9,1,1, 0.610, 10698.424, 285.811, 52683.546 23/03/20,15:40:11,16,11,1, 11.9,1,1, 0.610, 10700.652, 286.067, 52686.300 23/03/20,15:40:11,17,11,1, 11.9,1,1, 0.610, 10699.675, 286.088, 52683.001 23/03/20,15:40:11,18,11,1, 11.9,1,1, 0.610, 10699.440, 285.835, 52685.509 23/03/20,15:40:11,19,11,1, 11.9,1,1, 0.610, 10701.188, 286.056, 52685.331 23/03/20,15:40:12,00,11,1, 11.9,1,1, 0.617, 10701.180, 286.056, 52685.331 23/03/20,15:40:12,01,11,1, 11.9,1,1, 0.617, 10699.389, 286.400, 52682.597 23/03/20,15:40:12,02,11,1, 11.9,1,1, 0.617, 10699.322, 286.254, 52685.866 23/03/20,15:40:12,03,11,1, 11.9,1,1, 0.617, 10701.077, 286.468, 52685.097 23/03/20,15:40:12,04,11,1, 11.9,1,1, 0.617, 10698.269, 286.094, 52682.197 23/03/20,15:40:12,05,11,1, 11.9,1,1, 0.617, 10699.843, 286.362, 52686.410 23/03/20,15:40:12,06,11,1, 11.9,1,1, 0.617, 10699.948, 286.528, 52683.105 23/03/20,15:40:12,07,11,1, 11.9,1,1, 0.617, 10698.200, 286.290, 52683.930 23/03/20,15:40:12,08,11,1, 11.9,1,1, 0.617, 10701.019, 286.678, 52686.759 23/03/20,15:40:12,09,11,1, 11.9,1,1, 0.617, 10699.369, 286.466, 52682.556 23/03/20,15:40:12,10,11,1, 11.9,1,1, 0.617, 10699.329, 286.320, 52685.915 23/03/20,15:40:12,11,11,1, 11.9,1,1, 0.617, 10701.037, 286.452, 52685.051 23/03/20,15:40:12,12,11,1, 11.9,1,1, 0.617, 10698.195, 286.181, 52682.296 23/03/20,15:40:12,13,11,1, 11.9,1,1, 0.617, 10699.845, 286.432, 52686.434 23/03/20,15:40:12,14,11,1, 11.9,1,1, 0.617, 10699.832, 286.580, 52683.162 23/03/20,15:40:12,15,11,1, 11.9,1,1, 0.617, 10698.207, 286.368, 52683.969 23/03/20,15:40:12,16,11,1, 11.9,1,1, 0.617, 10700.980, 286.733, 52686.691 23/03/20,15:40:12,17,11,1, 11.9,1,1, 0.617, 10699.308, 286.439, 52682.528 23/03/20,15:40:12,18,11,1, 11.9,1,1, 0.617, 10699.308, 286.340, 52685.937 23/03/20,15:40:12,19,11,1, 11.9,1,1, 0.617, 10700.980, 286.563, 52684.957 23/03/20,15:40:13,00,11,1, 11.9,1,1, 0.615, 10700.979, 286.563, 52684.957 23/03/20,15:40:13,01,11,1, 11.9,1,1, 0.615, 10698.554, 286.860, 52682.665 23/03/20,15:40:13,02,11,1, 11.9,1,1, 0.615, 10699.959, 286.862, 52686.781 23/03/20,15:40:13,03,11,1, 11.9,1,1, 0.615, 10700.105, 286.855, 52683.448 23/03/20,15:40:13,04,11,1, 11.9,1,1, 0.615, 10697.827, 286.778, 52683.419 23/03/20,15:40:13,05,11,1, 11.9,1,1, 0.615, 10700.444, 286.975, 52686.467 23/03/20,15:40:13,06,11,1, 11.9,1,1, 0.615, 10698.944, 287.015, 52682.368 23/03/20,15:40:13,07,11,1, 11.9,1,1, 0.615, 10698.844, 287.069, 52685.738 23/03/20,15:40:13,08,11,1, 11.9,1,1, 0.615, 10701.084, 287.041, 52685.637 23/03/20,15:40:13,09,11,1, 11.9,1,1, 0.615, 10698.501, 286.915, 52682.711 23/03/20,15:40:13,10,11,1, 11.9,1,1, 0.615, 10699.979, 286.920, 52686.852 23/03/20,15:40:13,11,11,1, 11.9,1,1, 0.615, 10700.031, 286.851, 52683.279 23/03/20,15:40:13,12,11,1, 11.9,1,1, 0.615, 10697.822, 286.876, 52683.511 23/03/20,15:40:13,13,11,1, 11.9,1,1, 0.615, 10700.392, 287.038, 52686.465 23/03/20,15:40:13,14,11,1, 11.9,1,1, 0.615, 10698.917, 287.103, 52682.337 23/03/20,15:40:13,15,11,1, 11.9,1,1, 0.615, 10698.881, 287.052, 52685.788 23/03/20,15:40:13,16,11,1, 11.9,1,1, 0.615, 10701.002, 287.145, 52685.559 23/03/20,15:40:13,17,11,1, 11.9,1,1, 0.615, 10698.470, 286.979, 52682.647 23/03/20,15:40:13,18,11,1, 11.9,1,1, 0.615, 10699.934, 286.941, 52686.771 23/03/20,15:40:13,19,11,1, 11.9,1,1, 0.615, 10699.983, 286.927, 52683.251 23/03/20,15:40:14,00,11,1, 11.9,1,1, 0.614, 10699.978, 286.927, 52683.251 23/03/20,15:40:14,01,11,1, 11.9,1,1, 0.614, 10698.139, 287.399, 52683.256 23/03/20,15:40:14,02,11,1, 11.9,1,1, 0.614, 10700.199, 287.312, 52686.663 23/03/20,15:40:14,03,11,1, 11.9,1,1, 0.614, 10699.135, 287.274, 52682.406 23/03/20,15:40:14,04,11,1, 11.9,1,1, 0.614, 10698.069, 287.544, 52684.696 23/03/20,15:40:14,05,11,1, 11.9,1,1, 0.614, 10700.530, 287.481, 52685.842 23/03/20,15:40:14,06,11,1, 11.9,1,1, 0.614, 10698.471, 287.509, 52682.478 23/03/20,15:40:14,07,11,1, 11.9,1,1, 0.614, 10699.532, 287.576, 52686.782 23/03/20,15:40:14,08,11,1, 11.9,1,1, 0.614, 10700.623, 287.364, 52684.477 23/03/20,15:40:14,09,11,1, 11.9,1,1, 0.614, 10698.132, 287.410, 52683.315 23/03/20,15:40:14,10,11,1, 11.9,1,1, 0.614, 10700.174, 287.341, 52686.650 23/03/20,15:40:14,11,11,1, 11.9,1,1, 0.614, 10699.106, 287.374, 52682.423 23/03/20,15:40:14,12,11,1, 11.9,1,1, 0.614, 10698.022, 287.545, 52684.680 23/03/20,15:40:14,13,11,1, 11.9,1,1, 0.614, 10700.514, 287.542, 52685.893 23/03/20,15:40:14,14,11,1, 11.9,1,1, 0.614, 10698.445, 287.623, 52682.584 23/03/20,15:40:14,15,11,1, 11.9,1,1, 0.614, 10699.346, 287.563, 52686.328 23/03/20,15:40:14,16,11,1, 11.9,1,1, 0.614, 10701.001, 287.478, 52684.723 23/03/20,15:40:14,17,11,1, 11.9,1,1, 0.614, 10697.832, 287.392, 52682.698 23/03/20,15:40:14,18,11,1, 11.9,1,1, 0.614, 10700.140, 287.469, 52687.130 23/03/20,15:40:14,19,11,1, 11.9,1,1, 0.614, 10699.350, 287.416, 52682.265 23/03/20,15:40:15,00,11,1, 11.9,1,1, 0.613, 10699.344, 287.416, 52682.265 23/03/20,15:40:15,01,11,1, 11.9,1,1, 0.613, 10697.457, 287.729, 52682.843 23/03/20,15:40:15,02,11,1, 11.9,1,1, 0.613, 10700.218, 287.917, 52687.184 23/03/20,15:40:15,03,11,1, 11.9,1,1, 0.613, 10698.862, 287.736, 52681.838 23/03/20,15:40:15,04,11,1, 11.9,1,1, 0.613, 10697.831, 288.031, 52685.242 23/03/20,15:40:15,05,11,1, 11.9,1,1, 0.613, 10700.984, 288.084, 52686.401 23/03/20,15:40:15,06,11,1, 11.9,1,1, 0.613, 10698.175, 287.849, 52682.070 23/03/20,15:40:15,07,11,1, 11.9,1,1, 0.613, 10699.533, 288.042, 52687.393 23/03/20,15:40:15,08,11,1, 11.9,1,1, 0.613, 10700.522, 287.766, 52684.085 23/03/20,15:40:15,09,11,1, 11.9,1,1, 0.613, 10697.434, 287.759, 52682.894 23/03/20,15:40:15,10,11,1, 11.9,1,1, 0.613, 10700.211, 287.974, 52687.149 23/03/20,15:40:15,11,11,1, 11.9,1,1, 0.613, 10698.859, 287.895, 52681.919 23/03/20,15:40:15,12,11,1, 11.9,1,1, 0.613, 10697.831, 288.064, 52685.305 23/03/20,15:40:15,13,11,1, 11.9,1,1, 0.613, 10700.972, 288.125, 52686.355 23/03/20,15:40:15,14,11,1, 11.9,1,1, 0.613, 10698.140, 287.961, 52682.089 23/03/20,15:40:15,15,11,1, 11.9,1,1, 0.613, 10699.570, 288.077, 52687.414 23/03/20,15:40:15,16,11,1, 11.9,1,1, 0.613, 10700.500, 287.834, 52683.902 23/03/20,15:40:15,17,11,1, 11.9,1,1, 0.613, 10697.393, 287.805, 52682.975 23/03/20,15:40:15,18,11,1, 11.9,1,1, 0.613, 10700.291, 287.983, 52687.199 23/03/20,15:40:15,19,11,1, 11.9,1,1, 0.613, 10698.824, 287.866, 52681.925 23/03/20,15:40:16,00,11,1, 11.9,1,1, 0.613, 10698.818, 287.866, 52681.925 23/03/20,15:40:16,01,11,1, 11.9,1,1, 0.613, 10697.254, 288.262, 52683.576 23/03/20,15:40:16,02,11,1, 11.9,1,1, 0.613, 10700.226, 288.420, 52686.904 23/03/20,15:40:16,03,11,1, 11.9,1,1, 0.613, 10698.325, 288.377, 52681.904 23/03/20,15:40:16,04,11,1, 11.9,1,1, 0.613, 10698.317, 288.545, 52686.223 23/03/20,15:40:16,05,11,1, 11.9,1,1, 0.613, 10700.843, 288.466, 52685.807 23/03/20,15:40:16,06,11,1, 11.9,1,1, 0.613, 10697.869, 288.282, 52682.450 23/03/20,15:40:16,07,11,1, 11.9,1,1, 0.613, 10699.733, 288.353, 52687.423 23/03/20,15:40:16,08,11,1, 11.9,1,1, 0.613, 10699.766, 288.215, 52683.126 23/03/20,15:40:16,09,11,1, 11.9,1,1, 0.613, 10697.226, 288.326, 52683.527 23/03/20,15:40:16,10,11,1, 11.9,1,1, 0.613, 10700.252, 288.487, 52686.847 23/03/20,15:40:16,11,11,1, 11.9,1,1, 0.613, 10698.373, 288.422, 52681.975 23/03/20,15:40:16,12,11,1, 11.9,1,1, 0.613, 10698.331, 288.574, 52686.215 23/03/20,15:40:16,13,11,1, 11.9,1,1, 0.613, 10700.848, 288.483, 52685.723 23/03/20,15:40:16,14,11,1, 11.9,1,1, 0.613, 10697.785, 288.352, 52682.499 23/03/20,15:40:16,15,11,1, 11.9,1,1, 0.613, 10699.714, 288.454, 52687.411 23/03/20,15:40:16,16,11,1, 11.9,1,1, 0.613, 10699.700, 288.223, 52683.059 23/03/20,15:40:16,17,11,1, 11.9,1,1, 0.613, 10697.223, 288.354, 52683.603 23/03/20,15:40:16,18,11,1, 11.9,1,1, 0.613, 10700.196, 288.531, 52686.850 23/03/20,15:40:16,19,11,1, 11.9,1,1, 0.613, 10698.301, 288.495, 52681.947 23/03/20,15:40:17,00,11,1, 11.9,1,1, 0.617, 10698.301, 288.495, 52681.947 23/03/20,15:40:17,01,11,1, 11.9,1,1, 0.617, 10697.039, 288.806, 52684.136 23/03/20,15:40:17,02,11,1, 11.9,1,1, 0.617, 10700.336, 288.999, 52686.861 23/03/20,15:40:17,03,11,1, 11.9,1,1, 0.617, 10698.031, 288.878, 52681.953 23/03/20,15:40:17,04,11,1, 11.9,1,1, 0.617, 10698.617, 289.008, 52686.978 23/03/20,15:40:17,05,11,1, 11.9,1,1, 0.617, 10700.676, 288.902, 52685.289 23/03/20,15:40:17,06,11,1, 11.9,1,1, 0.617, 10697.405, 288.675, 52682.608 23/03/20,15:40:17,07,11,1, 11.9,1,1, 0.617, 10699.775, 288.866, 52687.564 23/03/20,15:40:17,08,11,1, 11.9,1,1, 0.617, 10699.084, 288.673, 52682.483 23/03/20,15:40:17,09,11,1, 11.9,1,1, 0.617, 10697.054, 288.886, 52684.258 23/03/20,15:40:17,10,11,1, 11.9,1,1, 0.617, 10700.389, 289.040, 52686.867 23/03/20,15:40:17,11,11,1, 11.9,1,1, 0.617, 10698.021, 288.911, 52682.022 23/03/20,15:40:17,12,11,1, 11.9,1,1, 0.617, 10698.637, 289.109, 52687.044 23/03/20,15:40:17,13,11,1, 11.9,1,1, 0.617, 10700.651, 288.890, 52685.198 23/03/20,15:40:17,14,11,1, 11.9,1,1, 0.617, 10697.339, 288.736, 52682.590 23/03/20,15:40:17,15,11,1, 11.9,1,1, 0.617, 10699.749, 288.877, 52687.466 23/03/20,15:40:17,16,11,1, 11.9,1,1, 0.617, 10699.048, 288.765, 52682.434 23/03/20,15:40:17,17,11,1, 11.9,1,1, 0.617, 10697.038, 288.914, 52684.312 23/03/20,15:40:17,18,11,1, 11.9,1,1, 0.617, 10700.352, 289.074, 52686.852 23/03/20,15:40:17,19,11,1, 11.9,1,1, 0.617, 10697.996, 289.022, 52682.013 23/03/20,15:40:18,00,11,1, 11.9,1,1, 0.616, 10697.992, 289.022, 52682.013 23/03/20,15:40:18,01,11,1, 11.9,1,1, 0.616, 10697.330, 289.373, 52685.186 23/03/20,15:40:18,02,11,1, 11.9,1,1, 0.616, 10700.339, 289.441, 52686.514 23/03/20,15:40:18,03,11,1, 11.9,1,1, 0.616, 10697.810, 289.326, 52682.354 23/03/20,15:40:18,04,11,1, 11.9,1,1, 0.616, 10698.993, 289.425, 52687.374 23/03/20,15:40:18,05,11,1, 11.9,1,1, 0.616, 10700.129, 289.192, 52684.327 23/03/20,15:40:18,06,11,1, 11.9,1,1, 0.616, 10697.087, 289.166, 52683.032 23/03/20,15:40:18,07,11,1, 11.9,1,1, 0.616, 10699.725, 289.289, 52687.301 23/03/20,15:40:18,08,11,1, 11.9,1,1, 0.616, 10698.454, 289.214, 52682.131 23/03/20,15:40:18,09,11,1, 11.9,1,1, 0.616, 10697.288, 289.407, 52685.224 23/03/20,15:40:18,10,11,1, 11.9,1,1, 0.616, 10700.432, 289.527, 52686.538 23/03/20,15:40:18,11,11,1, 11.9,1,1, 0.616, 10697.682, 289.371, 52682.284 23/03/20,15:40:18,12,11,1, 11.9,1,1, 0.616, 10698.968, 289.458, 52687.413 23/03/20,15:40:18,13,11,1, 11.9,1,1, 0.616, 10700.112, 289.224, 52684.384 23/03/20,15:40:18,14,11,1, 11.9,1,1, 0.616, 10696.995, 289.247, 52683.058 23/03/20,15:40:18,15,11,1, 11.9,1,1, 0.616, 10699.667, 289.360, 52687.274 23/03/20,15:40:18,16,11,1, 11.9,1,1, 0.616, 10698.428, 289.329, 52682.151 23/03/20,15:40:18,17,11,1, 11.9,1,1, 0.616, 10697.342, 289.500, 52685.259 23/03/20,15:40:18,18,11,1, 11.9,1,1, 0.616, 10700.400, 289.563, 52686.529 23/03/20,15:40:18,19,11,1, 11.9,1,1, 0.616, 10697.723, 289.407, 52682.335 23/03/20,15:40:19,00,11,1, 11.9,1,1, 0.616, 10697.716, 289.407, 52682.335 23/03/20,15:40:19,01,11,1, 11.9,1,1, 0.616, 10697.502, 289.881, 52685.869 23/03/20,15:40:19,02,11,1, 11.9,1,1, 0.616, 10700.443, 289.889, 52686.329 23/03/20,15:40:19,03,11,1, 11.9,1,1, 0.616, 10697.475, 289.666, 52682.314 23/03/20,15:40:19,04,11,1, 11.9,1,1, 0.616, 10699.190, 289.750, 52687.675 23/03/20,15:40:19,05,11,1, 11.9,1,1, 0.616, 10699.696, 289.548, 52683.677 23/03/20,15:40:19,06,11,1, 11.9,1,1, 0.616, 10696.710, 289.603, 52683.373 23/03/20,15:40:19,07,11,1, 11.9,1,1, 0.616, 10699.751, 289.845, 52687.254 23/03/20,15:40:19,08,11,1, 11.9,1,1, 0.616, 10698.068, 289.702, 52681.936 23/03/20,15:40:19,09,11,1, 11.9,1,1, 0.616, 10697.538, 289.899, 52685.929 23/03/20,15:40:19,10,11,1, 11.9,1,1, 0.616, 10700.481, 289.885, 52686.303 23/03/20,15:40:19,11,11,1, 11.9,1,1, 0.616, 10697.456, 289.728, 52682.362 23/03/20,15:40:19,12,11,1, 11.9,1,1, 0.616, 10699.154, 289.811, 52687.624 23/03/20,15:40:19,13,11,1, 11.9,1,1, 0.616, 10699.645, 289.619, 52683.588 23/03/20,15:40:19,14,11,1, 11.9,1,1, 0.616, 10696.770, 289.644, 52683.316 23/03/20,15:40:19,15,11,1, 11.9,1,1, 0.616, 10699.710, 289.826, 52687.247 23/03/20,15:40:19,16,11,1, 11.9,1,1, 0.616, 10698.069, 289.763, 52682.035 23/03/20,15:40:19,17,11,1, 11.9,1,1, 0.616, 10697.591, 289.942, 52685.992 23/03/20,15:40:19,18,11,1, 11.9,1,1, 0.616, 10700.480, 289.951, 52686.310 23/03/20,15:40:19,19,11,1, 11.9,1,1, 0.616, 10697.464, 289.710, 52682.384 23/03/20,15:40:20,00,11,1, 11.9,1,1, 0.614, 10697.458, 289.710, 52682.384 23/03/20,15:40:20,01,11,1, 11.9,1,1, 0.614, 10697.890, 290.247, 52686.547 23/03/20,15:40:20,02,11,1, 11.9,1,1, 0.614, 10700.207, 290.120, 52685.749 23/03/20,15:40:20,03,11,1, 11.9,1,1, 0.614, 10697.181, 289.967, 52682.711 23/03/20,15:40:20,04,11,1, 11.9,1,1, 0.614, 10699.169, 290.047, 52687.480 23/03/20,15:40:20,05,11,1, 11.9,1,1, 0.614, 10698.972, 289.887, 52683.097 23/03/20,15:40:20,06,11,1, 11.9,1,1, 0.614, 10696.624, 290.012, 52683.914 23/03/20,15:40:20,07,11,1, 11.9,1,1, 0.614, 10699.682, 290.158, 52686.936 23/03/20,15:40:20,08,11,1, 11.9,1,1, 0.614, 10697.691, 290.164, 52682.129 23/03/20,15:40:20,09,11,1, 11.9,1,1, 0.614, 10697.862, 290.244, 52686.523 23/03/20,15:40:20,10,11,1, 11.9,1,1, 0.614, 10700.175, 290.185, 52685.697 23/03/20,15:40:20,11,11,1, 11.9,1,1, 0.614, 10697.092, 290.006, 52682.655 23/03/20,15:40:20,12,11,1, 11.9,1,1, 0.614, 10699.145, 290.107, 52687.569 23/03/20,15:40:20,13,11,1, 11.9,1,1, 0.614, 10698.940, 289.922, 52683.058 23/03/20,15:40:20,14,11,1, 11.9,1,1, 0.614, 10696.545, 290.098, 52683.969 23/03/20,15:40:20,15,11,1, 11.9,1,1, 0.614, 10699.652, 290.276, 52686.949 23/03/20,15:40:20,16,11,1, 11.9,1,1, 0.614, 10697.656, 290.139, 52682.086 23/03/20,15:40:20,17,11,1, 11.9,1,1, 0.614, 10697.878, 290.284, 52686.618 23/03/20,15:40:20,18,11,1, 11.9,1,1, 0.614, 10700.192, 290.185, 52685.682 23/03/20,15:40:20,19,11,1, 11.9,1,1, 0.614, 10697.126, 290.023, 52682.688 23/03/20,15:40:21,00,11,1, 11.9,1,1, 0.614, 10697.124, 290.023, 52682.688 23/03/20,15:40:21,01,11,1, 11.9,1,1, 0.614, 10697.986, 290.612, 52687.093 23/03/20,15:40:21,02,11,1, 11.9,1,1, 0.614, 10699.709, 290.368, 52684.501 23/03/20,15:40:21,03,11,1, 11.9,1,1, 0.614, 10696.890, 290.394, 52683.315 23/03/20,15:40:21,04,11,1, 11.9,1,1, 0.614, 10699.089, 290.332, 52687.088 23/03/20,15:40:21,05,11,1, 11.9,1,1, 0.614, 10698.044, 290.300, 52682.546 23/03/20,15:40:21,06,11,1, 11.9,1,1, 0.614, 10696.762, 290.508, 52684.895 23/03/20,15:40:21,07,11,1, 11.9,1,1, 0.614, 10699.469, 290.576, 52686.343 23/03/20,15:40:21,08,11,1, 11.9,1,1, 0.614, 10697.266, 290.550, 52682.566 23/03/20,15:40:21,09,11,1, 11.9,1,1, 0.614, 10698.259, 290.621, 52687.064 23/03/20,15:40:21,10,11,1, 11.9,1,1, 0.614, 10699.544, 290.444, 52684.836 23/03/20,15:40:21,11,11,1, 11.9,1,1, 0.614, 10696.830, 290.344, 52683.345 23/03/20,15:40:21,12,11,1, 11.9,1,1, 0.614, 10699.060, 290.453, 52687.157 23/03/20,15:40:21,13,11,1, 11.9,1,1, 0.614, 10697.991, 290.309, 52682.531 23/03/20,15:40:21,14,11,1, 11.9,1,1, 0.614, 10696.741, 290.578, 52684.959 23/03/20,15:40:21,15,11,1, 11.9,1,1, 0.614, 10699.394, 290.565, 52686.279 23/03/20,15:40:21,16,11,1, 11.9,1,1, 0.614, 10697.223, 290.643, 52682.607 23/03/20,15:40:21,17,11,1, 11.9,1,1, 0.614, 10698.305, 290.601, 52687.203 23/03/20,15:40:21,18,11,1, 11.9,1,1, 0.614, 10699.511, 290.406, 52684.744 23/03/20,15:40:21,19,11,1, 11.9,1,1, 0.614, 10696.811, 290.470, 52683.413 23/03/20,15:40:22,00,11,1, 11.9,1,1, 0.615, 10696.807, 290.470, 52683.413 23/03/20,15:40:22,01,11,1, 11.9,1,1, 0.615, 10698.365, 290.822, 52687.303 23/03/20,15:40:22,02,11,1, 11.9,1,1, 0.615, 10698.948, 290.633, 52684.180 23/03/20,15:40:22,03,11,1, 11.9,1,1, 0.615, 10696.565, 290.739, 52683.717 23/03/20,15:40:22,04,11,1, 11.9,1,1, 0.615, 10698.844, 290.715, 52686.678 23/03/20,15:40:22,05,11,1, 11.9,1,1, 0.615, 10697.403, 290.767, 52682.520 23/03/20,15:40:22,06,11,1, 11.9,1,1, 0.615, 10696.866, 290.968, 52685.565 23/03/20,15:40:22,07,11,1, 11.9,1,1, 0.615, 10699.218, 290.934, 52685.963 23/03/20,15:40:22,08,11,1, 11.9,1,1, 0.615, 10696.985, 290.885, 52682.987 23/03/20,15:40:22,09,11,1, 11.9,1,1, 0.615, 10698.345, 290.909, 52687.308 23/03/20,15:40:22,10,11,1, 11.9,1,1, 0.615, 10698.879, 290.713, 52684.121 23/03/20,15:40:22,11,11,1, 11.9,1,1, 0.615, 10696.487, 290.744, 52683.738 23/03/20,15:40:22,12,11,1, 11.9,1,1, 0.615, 10698.788, 290.775, 52686.732 23/03/20,15:40:22,13,11,1, 11.9,1,1, 0.615, 10697.374, 290.823, 52682.439 23/03/20,15:40:22,14,11,1, 11.9,1,1, 0.615, 10696.809, 290.994, 52685.640 23/03/20,15:40:22,15,11,1, 11.9,1,1, 0.615, 10699.239, 290.930, 52685.967 23/03/20,15:40:22,16,11,1, 11.9,1,1, 0.615, 10696.959, 290.976, 52683.031 23/03/20,15:40:22,17,11,1, 11.9,1,1, 0.615, 10698.372, 290.902, 52687.296 23/03/20,15:40:22,18,11,1, 11.9,1,1, 0.615, 10698.859, 290.743, 52684.164 23/03/20,15:40:22,19,11,1, 11.9,1,1, 0.615, 10696.456, 290.821, 52683.844 23/03/20,15:40:23,00,10,1, 11.9,1,1, 0.614, 10696.456, 290.821, 52683.844 23/03/20,15:40:23,01,10,1, 11.9,1,1, 0.614, 10698.373, 291.198, 52687.533 23/03/20,15:40:23,02,10,1, 11.9,1,1, 0.614, 10698.403, 291.067, 52683.641 23/03/20,15:40:23,03,10,1, 11.9,1,1, 0.614, 10696.102, 291.124, 52684.081 23/03/20,15:40:23,04,10,1, 11.9,1,1, 0.614, 10698.702, 291.187, 52686.870 23/03/20,15:40:23,05,10,1, 11.9,1,1, 0.614, 10696.922, 291.185, 52682.352 23/03/20,15:40:23,06,10,1, 11.9,1,1, 0.614, 10696.919, 291.432, 52686.323 23/03/20,15:40:23,07,10,1, 11.9,1,1, 0.614, 10699.163, 291.285, 52685.849 23/03/20,15:40:23,08,10,1, 11.9,1,1, 0.614, 10696.606, 291.273, 52683.161 23/03/20,15:40:23,09,10,1, 11.9,1,1, 0.614, 10698.346, 291.228, 52687.533 23/03/20,15:40:23,10,10,1, 11.9,1,1, 0.614, 10698.307, 291.030, 52683.532 23/03/20,15:40:23,11,10,1, 11.9,1,1, 0.614, 10696.080, 291.202, 52684.066 23/03/20,15:40:23,12,10,1, 11.9,1,1, 0.614, 10698.657, 291.246, 52686.769 23/03/20,15:40:23,13,10,1, 11.9,1,1, 0.614, 10696.887, 291.253, 52682.406 23/03/20,15:40:23,14,10,1, 11.9,1,1, 0.614, 10696.940, 291.436, 52686.372 23/03/20,15:40:23,15,10,1, 11.9,1,1, 0.614, 10699.164, 291.326, 52685.841 23/03/20,15:40:23,16,10,1, 11.9,1,1, 0.614, 10696.536, 291.290, 52683.146 23/03/20,15:40:23,17,10,1, 11.9,1,1, 0.614, 10698.362, 291.303, 52687.468 23/03/20,15:40:23,18,10,1, 11.9,1,1, 0.614, 10698.252, 291.095, 52683.506 23/03/20,15:40:23,19,10,1, 11.9,1,1, 0.614, 10696.031, 291.191, 52684.076 23/03/20,15:40:24,00,10,1, 11.8,1,1, 0.614, 10696.031, 291.191, 52684.076 23/03/20,15:40:24,01,10,1, 11.8,1,1, 0.614, 10698.247, 291.496, 52687.460 23/03/20,15:40:24,02,10,1, 11.8,1,1, 0.614, 10697.608, 291.402, 52683.074 23/03/20,15:40:24,03,10,1, 11.8,1,1, 0.614, 10695.954, 291.541, 52684.606 23/03/20,15:40:24,04,10,1, 11.8,1,1, 0.614, 10698.517, 291.602, 52686.506 23/03/20,15:40:24,05,10,1, 11.8,1,1, 0.614, 10696.553, 291.633, 52682.679 23/03/20,15:40:24,06,10,1, 11.8,1,1, 0.614, 10697.218, 291.763, 52686.918 23/03/20,15:40:24,07,10,1, 11.8,1,1, 0.614, 10698.850, 291.604, 52685.293 23/03/20,15:40:24,08,10,1, 11.8,1,1, 0.614, 10696.289, 291.635, 52683.568 23/03/20,15:40:24,09,10,1, 11.8,1,1, 0.614, 10698.296, 291.522, 52687.332 23/03/20,15:40:24,10,10,1, 11.8,1,1, 0.614, 10697.547, 291.443, 52683.059 23/03/20,15:40:24,11,10,1, 11.8,1,1, 0.614, 10695.960, 291.649, 52684.771 23/03/20,15:40:24,12,10,1, 11.8,1,1, 0.614, 10698.506, 291.612, 52686.442 23/03/20,15:40:24,13,10,1, 11.8,1,1, 0.614, 10696.499, 291.714, 52682.751 23/03/20,15:40:24,14,10,1, 11.8,1,1, 0.614, 10697.261, 291.773, 52687.015 23/03/20,15:40:24,15,10,1, 11.8,1,1, 0.614, 10698.856, 291.641, 52685.306 23/03/20,15:40:24,16,10,1, 11.8,1,1, 0.614, 10696.256, 291.617, 52683.495 23/03/20,15:40:24,17,10,1, 11.8,1,1, 0.614, 10698.222, 291.578, 52687.309 23/03/20,15:40:24,18,10,1, 11.8,1,1, 0.614, 10697.474, 291.498, 52683.097 23/03/20,15:40:24,19,10,1, 11.8,1,1, 0.614, 10695.914, 291.688, 52684.749 23/03/20,15:40:25,00,10,1, 11.9,1,1, 0.616, 10695.914, 291.688, 52684.749 23/03/20,15:40:25,01,10,1, 11.9,1,1, 0.616, 10698.088, 291.801, 52687.301 23/03/20,15:40:25,02,10,1, 11.9,1,1, 0.616, 10697.037, 291.781, 52682.771 23/03/20,15:40:25,03,10,1, 11.9,1,1, 0.616, 10695.798, 292.002, 52685.143 23/03/20,15:40:25,04,10,1, 11.9,1,1, 0.616, 10698.486, 292.014, 52686.519 23/03/20,15:40:25,05,10,1, 11.9,1,1, 0.616, 10696.294, 292.060, 52682.824 23/03/20,15:40:25,06,10,1, 11.9,1,1, 0.616, 10697.312, 292.103, 52687.388 23/03/20,15:40:25,07,10,1, 11.9,1,1, 0.616, 10698.539, 291.910, 52684.993 23/03/20,15:40:25,08,10,1, 11.9,1,1, 0.616, 10695.875, 291.866, 52683.605 23/03/20,15:40:25,09,10,1, 11.9,1,1, 0.616, 10698.065, 291.877, 52687.311 23/03/20,15:40:25,10,10,1, 11.9,1,1, 0.616, 10697.000, 291.888, 52682.780 23/03/20,15:40:25,11,10,1, 11.9,1,1, 0.616, 10695.775, 292.008, 52685.174 23/03/20,15:40:25,12,10,1, 11.9,1,1, 0.616, 10698.502, 292.105, 52686.579 23/03/20,15:40:25,13,10,1, 11.9,1,1, 0.616, 10696.292, 292.064, 52682.905 23/03/20,15:40:25,14,10,1, 11.9,1,1, 0.616, 10697.363, 292.138, 52687.438 23/03/20,15:40:25,15,10,1, 11.9,1,1, 0.616, 10698.474, 291.934, 52684.873 23/03/20,15:40:25,16,10,1, 11.9,1,1, 0.616, 10695.845, 291.889, 52683.654 23/03/20,15:40:25,17,10,1, 11.9,1,1, 0.616, 10698.085, 291.903, 52687.287 23/03/20,15:40:25,18,10,1, 11.9,1,1, 0.616, 10696.946, 291.841, 52682.783 23/03/20,15:40:25,19,10,1, 11.9,1,1, 0.616, 10695.841, 292.107, 52685.300 23/03/20,15:40:26,00,10,1, 11.9,1,1, 0.610, 10695.839, 292.107, 52685.300 23/03/20,15:40:26,01,10,1, 11.9,1,1, 0.610, 10697.872, 292.122, 52686.887 23/03/20,15:40:26,02,10,1, 11.9,1,1, 0.610, 10696.455, 292.248, 52682.651 23/03/20,15:40:26,03,10,1, 11.9,1,1, 0.610, 10695.939, 292.393, 52685.801 23/03/20,15:40:26,04,10,1, 11.9,1,1, 0.610, 10698.350, 292.314, 52686.219 23/03/20,15:40:26,05,10,1, 11.9,1,1, 0.610, 10696.067, 292.375, 52683.223 23/03/20,15:40:26,06,10,1, 11.9,1,1, 0.610, 10697.441, 292.348, 52687.513 23/03/20,15:40:26,07,10,1, 11.9,1,1, 0.610, 10698.050, 292.251, 52684.378 23/03/20,15:40:26,08,10,1, 11.9,1,1, 0.610, 10695.581, 292.207, 52683.968 23/03/20,15:40:26,09,10,1, 11.9,1,1, 0.610, 10697.863, 292.177, 52686.978 23/03/20,15:40:26,10,10,1, 11.9,1,1, 0.610, 10696.423, 292.222, 52682.724 23/03/20,15:40:26,11,10,1, 11.9,1,1, 0.610, 10695.942, 292.428, 52685.908 23/03/20,15:40:26,12,10,1, 11.9,1,1, 0.610, 10698.278, 292.348, 52686.201 23/03/20,15:40:26,13,10,1, 11.9,1,1, 0.610, 10695.979, 292.427, 52683.262 23/03/20,15:40:26,14,10,1, 11.9,1,1, 0.610, 10697.453, 292.312, 52687.567 23/03/20,15:40:26,15,10,1, 11.9,1,1, 0.610, 10697.913, 292.165, 52684.277 23/03/20,15:40:26,16,10,1, 11.9,1,1, 0.610, 10695.515, 292.277, 52684.070 23/03/20,15:40:26,17,10,1, 11.9,1,1, 0.610, 10697.849, 292.208, 52686.959 23/03/20,15:40:26,18,10,1, 11.9,1,1, 0.610, 10696.341, 292.311, 52682.649 23/03/20,15:40:26,19,10,1, 11.9,1,1, 0.610, 10695.908, 292.498, 52685.919 23/03/20,15:40:27,00,10,1, 11.9,1,1, 0.612, 10695.906, 292.498, 52685.919 23/03/20,15:40:27,01,10,1, 11.9,1,1, 0.612, 10698.322, 292.680, 52687.805 23/03/20,15:40:27,02,10,1, 11.9,1,1, 0.612, 10695.758, 292.427, 52681.505 23/03/20,15:40:27,03,10,1, 11.9,1,1, 0.612, 10695.835, 292.893, 52687.177 23/03/20,15:40:27,04,10,1, 11.9,1,1, 0.612, 10698.804, 292.677, 52686.097 23/03/20,15:40:27,05,10,1, 11.9,1,1, 0.612, 10695.078, 292.562, 52682.473 23/03/20,15:40:27,06,10,1, 11.9,1,1, 0.612, 10697.736, 292.744, 52688.782 23/03/20,15:40:27,07,10,1, 11.9,1,1, 0.612, 10697.526, 292.313, 52683.069 23/03/20,15:40:27,08,10,1, 11.9,1,1, 0.612, 10694.653, 292.585, 52684.171 23/03/20,15:40:27,09,10,1, 11.9,1,1, 0.612, 10698.381, 292.716, 52687.803 23/03/20,15:40:27,10,10,1, 11.9,1,1, 0.612, 10695.672, 292.467, 52681.537 23/03/20,15:40:27,11,10,1, 11.9,1,1, 0.612, 10695.855, 292.949, 52687.258 23/03/20,15:40:27,12,10,1, 11.9,1,1, 0.612, 10698.751, 292.661, 52686.080 23/03/20,15:40:27,13,10,1, 11.9,1,1, 0.612, 10695.046, 292.612, 52682.509 23/03/20,15:40:27,14,10,1, 11.9,1,1, 0.612, 10697.721, 292.791, 52688.769 23/03/20,15:40:27,15,10,1, 11.9,1,1, 0.612, 10697.538, 292.418, 52683.051 23/03/20,15:40:27,16,10,1, 11.9,1,1, 0.612, 10694.662, 292.626, 52684.257 23/03/20,15:40:27,17,10,1, 11.9,1,1, 0.612, 10698.338, 292.739, 52687.718 23/03/20,15:40:27,18,10,1, 11.9,1,1, 0.612, 10695.628, 292.499, 52681.506 23/03/20,15:40:27,19,10,1, 11.9,1,1, 0.612, 10695.852, 292.923, 52687.314 23/03/20,15:40:28,00,10,1, 12.0,1,1, 0.616, 10695.847, 292.923, 52687.314 23/03/20,15:40:28,01,10,1, 12.0,1,1, 0.616, 10698.164, 293.051, 52687.392 23/03/20,15:40:28,02,10,1, 12.0,1,1, 0.616, 10695.224, 292.923, 52681.754 23/03/20,15:40:28,03,10,1, 12.0,1,1, 0.616, 10696.190, 293.278, 52687.884 23/03/20,15:40:28,04,10,1, 12.0,1,1, 0.616, 10698.421, 292.910, 52685.545 23/03/20,15:40:28,05,10,1, 12.0,1,1, 0.616, 10694.741, 292.871, 52683.015 23/03/20,15:40:28,06,10,1, 12.0,1,1, 0.616, 10697.747, 293.059, 52688.708 23/03/20,15:40:28,07,10,1, 12.0,1,1, 0.616, 10696.760, 292.641, 52682.465 23/03/20,15:40:28,08,10,1, 12.0,1,1, 0.616, 10694.517, 293.075, 52684.999 23/03/20,15:40:28,09,10,1, 12.0,1,1, 0.616, 10698.185, 293.027, 52687.393 23/03/20,15:40:28,10,10,1, 12.0,1,1, 0.616, 10695.177, 292.958, 52681.770 23/03/20,15:40:28,11,10,1, 12.0,1,1, 0.616, 10696.171, 293.333, 52687.942 23/03/20,15:40:28,12,10,1, 12.0,1,1, 0.616, 10698.365, 292.937, 52685.475 23/03/20,15:40:28,13,10,1, 12.0,1,1, 0.616, 10694.721, 292.929, 52683.079 23/03/20,15:40:28,14,10,1, 12.0,1,1, 0.616, 10697.734, 293.104, 52688.685 23/03/20,15:40:28,15,10,1, 12.0,1,1, 0.616, 10696.657, 292.696, 52682.479 23/03/20,15:40:28,16,10,1, 12.0,1,1, 0.616, 10694.503, 293.058, 52684.996 23/03/20,15:40:28,17,10,1, 12.0,1,1, 0.616, 10698.215, 293.129, 52687.417 23/03/20,15:40:28,18,10,1, 12.0,1,1, 0.616, 10695.100, 292.971, 52681.698 23/03/20,15:40:28,19,10,1, 12.0,1,1, 0.616, 10696.194, 293.366, 52687.961 23/03/20,15:40:29,00,09,1, 11.9,1,1, 0.613, 10696.189, 293.366, 52687.961 23/03/20,15:40:29,01,09,1, 11.9,1,1, 0.613, 10698.130, 293.376, 52687.258 23/03/20,15:40:29,02,09,1, 11.9,1,1, 0.613, 10694.815, 293.222, 52681.876 23/03/20,15:40:29,03,09,1, 11.9,1,1, 0.613, 10696.370, 293.635, 52688.503 23/03/20,15:40:29,04,09,1, 11.9,1,1, 0.613, 10698.063, 293.169, 52684.975 23/03/20,15:40:29,05,09,1, 11.9,1,1, 0.613, 10694.317, 293.204, 52683.230 23/03/20,15:40:29,06,09,1, 11.9,1,1, 0.613, 10697.646, 293.353, 52688.740 23/03/20,15:40:29,07,09,1, 11.9,1,1, 0.613, 10696.016, 292.993, 52682.074 23/03/20,15:40:29,08,09,1, 11.9,1,1, 0.613, 10694.415, 293.467, 52685.635 23/03/20,15:40:29,09,09,1, 11.9,1,1, 0.613, 10698.116, 293.471, 52687.269 23/03/20,15:40:29,10,09,1, 11.9,1,1, 0.613, 10694.794, 293.309, 52681.913 23/03/20,15:40:29,11,09,1, 11.9,1,1, 0.613, 10696.368, 293.589, 52688.513 23/03/20,15:40:29,12,09,1, 11.9,1,1, 0.613, 10697.994, 293.232, 52684.860 23/03/20,15:40:29,13,09,1, 11.9,1,1, 0.613, 10694.269, 293.182, 52683.311 23/03/20,15:40:29,14,09,1, 11.9,1,1, 0.613, 10697.636, 293.427, 52688.668 23/03/20,15:40:29,15,09,1, 11.9,1,1, 0.613, 10695.989, 293.065, 52682.022 23/03/20,15:40:29,16,09,1, 11.9,1,1, 0.613, 10694.426, 293.473, 52685.686 23/03/20,15:40:29,17,09,1, 11.9,1,1, 0.613, 10698.098, 293.470, 52687.260 23/03/20,15:40:29,18,09,1, 11.9,1,1, 0.613, 10694.760, 293.297, 52681.925 23/03/20,15:40:29,19,09,1, 11.9,1,1, 0.613, 10696.387, 293.675, 52688.591 23/03/20,15:40:30,00,09,1, 11.9,1,1, 0.618, 10696.381, 293.675, 52688.591 23/03/20,15:40:30,01,09,1, 11.9,1,1, 0.618, 10698.156, 293.809, 52687.351 23/03/20,15:40:30,02,09,1, 11.9,1,1, 0.618, 10694.496, 293.552, 52681.906 23/03/20,15:40:30,03,09,1, 11.9,1,1, 0.618, 10696.236, 293.905, 52688.682 23/03/20,15:40:30,04,09,1, 11.9,1,1, 0.618, 10698.061, 293.343, 52683.999 23/03/20,15:40:30,05,09,1, 11.9,1,1, 0.618, 10693.290, 293.441, 52682.998 23/03/20,15:40:30,06,09,1, 11.9,1,1, 0.618, 10697.994, 293.872, 52689.725 23/03/20,15:40:30,07,09,1, 11.9,1,1, 0.618, 10695.351, 293.235, 52680.669 23/03/20,15:40:30,08,09,1, 11.9,1,1, 0.618, 10693.998, 293.933, 52686.720 23/03/20,15:40:30,09,09,1, 11.9,1,1, 0.618, 10698.790, 293.822, 52687.748 23/03/20,15:40:30,10,09,1, 11.9,1,1, 0.618, 10693.858, 293.419, 52680.994 23/03/20,15:40:30,11,09,1, 11.9,1,1, 0.618, 10696.642, 294.032, 52690.044 23/03/20,15:40:30,12,09,1, 11.9,1,1, 0.618, 10697.917, 293.337, 52683.968 23/03/20,15:40:30,13,09,1, 11.9,1,1, 0.618, 10693.175, 293.509, 52683.042 23/03/20,15:40:30,14,09,1, 11.9,1,1, 0.618, 10698.035, 293.885, 52689.770 23/03/20,15:40:30,15,09,1, 11.9,1,1, 0.618, 10695.294, 293.205, 52680.614 23/03/20,15:40:30,16,09,1, 11.9,1,1, 0.618, 10694.039, 294.001, 52686.806 23/03/20,15:40:30,17,09,1, 11.9,1,1, 0.618, 10698.748, 293.836, 52687.677 23/03/20,15:40:30,18,09,1, 11.9,1,1, 0.618, 10693.841, 293.429, 52680.963 23/03/20,15:40:30,19,09,1, 11.9,1,1, 0.618, 10696.674, 294.120, 52690.148 23/03/20,15:40:31,00,09,1, 11.9,1,1, 0.614, 10696.673, 294.120, 52690.148 23/03/20,15:40:31,01,09,1, 11.9,1,1, 0.614, 10697.823, 293.915, 52686.434 23/03/20,15:40:31,02,09,1, 11.9,1,1, 0.614, 10694.173, 293.847, 52682.674 23/03/20,15:40:31,03,09,1, 11.9,1,1, 0.614, 10696.782, 294.050, 52689.012 23/03/20,15:40:31,04,09,1, 11.9,1,1, 0.614, 10696.718, 293.666, 52683.475 23/03/20,15:40:31,05,09,1, 11.9,1,1, 0.614, 10693.690, 293.814, 52684.329 23/03/20,15:40:31,06,09,1, 11.9,1,1, 0.614, 10697.356, 293.951, 52688.074 23/03/20,15:40:31,07,09,1, 11.9,1,1, 0.614, 10694.786, 293.752, 52681.778 23/03/20,15:40:31,08,09,1, 11.9,1,1, 0.614, 10694.887, 294.190, 52687.403 23/03/20,15:40:31,09,09,1, 11.9,1,1, 0.614, 10697.822, 293.970, 52686.412 23/03/20,15:40:31,10,09,1, 11.9,1,1, 0.614, 10694.128, 293.864, 52682.713 23/03/20,15:40:31,11,09,1, 11.9,1,1, 0.614, 10696.790, 294.077, 52689.027 23/03/20,15:40:31,12,09,1, 11.9,1,1, 0.614, 10696.618, 293.588, 52683.373 23/03/20,15:40:31,13,09,1, 11.9,1,1, 0.614, 10693.724, 293.884, 52684.504 23/03/20,15:40:31,14,09,1, 11.9,1,1, 0.614, 10697.408, 294.006, 52688.065 23/03/20,15:40:31,15,09,1, 11.9,1,1, 0.614, 10694.693, 293.785, 52681.750 23/03/20,15:40:31,16,09,1, 11.9,1,1, 0.614, 10694.898, 294.220, 52687.496 23/03/20,15:40:31,17,09,1, 11.9,1,1, 0.614, 10697.733, 293.980, 52686.385 23/03/20,15:40:31,18,09,1, 11.9,1,1, 0.614, 10694.120, 293.828, 52682.813 23/03/20,15:40:31,19,09,1, 11.9,1,1, 0.614, 10696.736, 294.086, 52689.035 23/03/20,15:40:32,00,09,1, 11.9,1,1, 0.616, 10696.732, 294.086, 52689.035 23/03/20,15:40:32,01,09,1, 11.9,1,1, 0.616, 10697.084, 293.968, 52685.199 23/03/20,15:40:32,02,09,1, 11.9,1,1, 0.616, 10693.982, 294.120, 52683.967 23/03/20,15:40:32,03,09,1, 11.9,1,1, 0.616, 10696.914, 294.111, 52688.481 23/03/20,15:40:32,04,09,1, 11.9,1,1, 0.616, 10695.417, 293.865, 52682.686 23/03/20,15:40:32,05,09,1, 11.9,1,1, 0.616, 10693.988, 294.226, 52685.803 23/03/20,15:40:32,06,09,1, 11.9,1,1, 0.616, 10697.114, 294.138, 52687.025 23/03/20,15:40:32,07,09,1, 11.9,1,1, 0.616, 10694.124, 294.152, 52682.485 23/03/20,15:40:32,08,09,1, 11.9,1,1, 0.616, 10695.656, 294.433, 52688.367 23/03/20,15:40:32,09,09,1, 11.9,1,1, 0.616, 10697.083, 294.008, 52685.076 23/03/20,15:40:32,10,09,1, 11.9,1,1, 0.616, 10693.967, 294.150, 52684.007 23/03/20,15:40:32,11,09,1, 11.9,1,1, 0.616, 10696.910, 294.119, 52688.475 23/03/20,15:40:32,12,09,1, 11.9,1,1, 0.616, 10695.350, 293.815, 52682.593 23/03/20,15:40:32,13,09,1, 11.9,1,1, 0.616, 10694.020, 294.286, 52685.929 23/03/20,15:40:32,14,09,1, 11.9,1,1, 0.616, 10697.019, 294.155, 52686.922 23/03/20,15:40:32,15,09,1, 11.9,1,1, 0.616, 10694.114, 294.253, 52682.567 23/03/20,15:40:32,16,09,1, 11.9,1,1, 0.616, 10695.692, 294.463, 52688.432 23/03/20,15:40:32,17,09,1, 11.9,1,1, 0.616, 10696.990, 294.046, 52685.056 23/03/20,15:40:32,18,09,1, 11.9,1,1, 0.616, 10693.921, 294.213, 52684.013 23/03/20,15:40:32,19,09,1, 11.9,1,1, 0.616, 10696.896, 294.154, 52688.440 23/03/20,15:40:33,00,09,1, 11.9,1,1, 0.615, 10696.890, 294.154, 52688.440 23/03/20,15:40:33,01,09,1, 11.9,1,1, 0.615, 10696.617, 294.152, 52684.411 23/03/20,15:40:33,02,09,1, 11.9,1,1, 0.615, 10693.539, 294.345, 52684.323 23/03/20,15:40:33,03,09,1, 11.9,1,1, 0.615, 10696.835, 294.396, 52688.364 23/03/20,15:40:33,04,09,1, 11.9,1,1, 0.615, 10694.613, 294.119, 52682.032 23/03/20,15:40:33,05,09,1, 11.9,1,1, 0.615, 10694.025, 294.601, 52686.715 23/03/20,15:40:33,06,09,1, 11.9,1,1, 0.615, 10697.056, 294.414, 52686.711 23/03/20,15:40:33,07,09,1, 11.9,1,1, 0.615, 10693.799, 294.400, 52682.751 23/03/20,15:40:33,08,09,1, 11.9,1,1, 0.615, 10696.005, 294.664, 52688.963 23/03/20,15:40:33,09,09,1, 11.9,1,1, 0.615, 10696.517, 294.144, 52684.246 23/03/20,15:40:33,10,09,1, 11.9,1,1, 0.615, 10693.503, 294.337, 52684.347 23/03/20,15:40:33,11,09,1, 11.9,1,1, 0.615, 10696.808, 294.334, 52688.298 23/03/20,15:40:33,12,09,1, 11.9,1,1, 0.615, 10694.542, 294.135, 52682.035 23/03/20,15:40:33,13,09,1, 11.9,1,1, 0.615, 10694.011, 294.626, 52686.836 23/03/20,15:40:33,14,09,1, 11.9,1,1, 0.615, 10697.044, 294.453, 52686.689 23/03/20,15:40:33,15,09,1, 11.9,1,1, 0.615, 10693.718, 294.427, 52682.739 23/03/20,15:40:33,16,09,1, 11.9,1,1, 0.615, 10696.040, 294.697, 52689.044 23/03/20,15:40:33,17,09,1, 11.9,1,1, 0.615, 10696.472, 294.193, 52684.180 23/03/20,15:40:33,18,09,1, 11.9,1,1, 0.615, 10693.448, 294.424, 52684.397 23/03/20,15:40:33,19,09,1, 11.9,1,1, 0.615, 10696.801, 294.429, 52688.280 23/03/20,15:40:34,00,10,1, 11.9,1,1, 0.613, 10696.799, 294.429, 52688.280 23/03/20,15:40:34,01,10,1, 11.9,1,1, 0.613, 10695.678, 294.312, 52683.371 23/03/20,15:40:34,02,10,1, 11.9,1,1, 0.613, 10693.325, 294.691, 52685.217 23/03/20,15:40:34,03,10,1, 11.9,1,1, 0.613, 10696.661, 294.621, 52687.736 23/03/20,15:40:34,04,10,1, 11.9,1,1, 0.613, 10693.838, 294.503, 52682.169 23/03/20,15:40:34,05,10,1, 11.9,1,1, 0.613, 10694.502, 294.995, 52687.896 23/03/20,15:40:34,06,10,1, 11.9,1,1, 0.613, 10696.827, 294.562, 52685.984 23/03/20,15:40:34,07,10,1, 11.9,1,1, 0.613, 10693.506, 294.699, 52683.549 23/03/20,15:40:34,08,10,1, 11.9,1,1, 0.613, 10696.312, 294.768, 52689.107 23/03/20,15:40:34,09,10,1, 11.9,1,1, 0.613, 10695.627, 294.361, 52683.288 23/03/20,15:40:34,10,10,1, 11.9,1,1, 0.613, 10693.341, 294.691, 52685.271 23/03/20,15:40:34,11,10,1, 11.9,1,1, 0.613, 10696.621, 294.671, 52687.703 23/03/20,15:40:34,12,10,1, 11.9,1,1, 0.613, 10693.779, 294.567, 52682.221 23/03/20,15:40:34,13,10,1, 11.9,1,1, 0.613, 10694.571, 295.028, 52688.050 23/03/20,15:40:34,14,10,1, 11.9,1,1, 0.613, 10696.791, 294.652, 52685.958 23/03/20,15:40:34,15,10,1, 11.9,1,1, 0.613, 10693.422, 294.708, 52683.605 23/03/20,15:40:34,16,10,1, 11.9,1,1, 0.613, 10696.327, 294.792, 52689.093 23/03/20,15:40:34,17,10,1, 11.9,1,1, 0.613, 10695.480, 294.361, 52683.227 23/03/20,15:40:34,18,10,1, 11.9,1,1, 0.613, 10693.300, 294.729, 52685.383 23/03/20,15:40:34,19,10,1, 11.9,1,1, 0.613, 10696.605, 294.678, 52687.662 23/03/20,15:40:35,00,10,1, 11.9,1,1, 0.619, 10696.598, 294.678, 52687.662 23/03/20,15:40:35,01,10,1, 11.9,1,1, 0.619, 10695.200, 294.746, 52683.530 23/03/20,15:40:35,02,10,1, 11.9,1,1, 0.619, 10693.079, 294.940, 52685.099 23/03/20,15:40:35,03,10,1, 11.9,1,1, 0.619, 10696.245, 295.083, 52687.752 23/03/20,15:40:35,04,10,1, 11.9,1,1, 0.619, 10693.991, 294.979, 52682.840 23/03/20,15:40:35,05,10,1, 11.9,1,1, 0.619, 10694.553, 295.176, 52687.812 23/03/20,15:40:35,06,10,1, 11.9,1,1, 0.619, 10696.617, 294.966, 52686.173 23/03/20,15:40:35,07,10,1, 11.9,1,1, 0.619, 10693.457, 294.896, 52683.614 23/03/20,15:40:35,08,10,1, 11.9,1,1, 0.619, 10695.749, 294.963, 52688.459 23/03/20,15:40:35,09,10,1, 11.9,1,1, 0.619, 10695.102, 294.816, 52683.548 23/03/20,15:40:35,10,10,1, 11.9,1,1, 0.619, 10693.112, 294.986, 52685.235 23/03/20,15:40:35,11,10,1, 11.9,1,1, 0.619, 10696.247, 295.138, 52687.735 23/03/20,15:40:35,12,10,1, 11.9,1,1, 0.619, 10693.971, 294.964, 52682.938 23/03/20,15:40:35,13,10,1, 11.9,1,1, 0.619, 10694.601, 295.186, 52687.929 23/03/20,15:40:35,14,10,1, 11.9,1,1, 0.619, 10696.607, 295.030, 52686.132 23/03/20,15:40:35,15,10,1, 11.9,1,1, 0.619, 10693.400, 294.878, 52683.699 23/03/20,15:40:35,16,10,1, 11.9,1,1, 0.619, 10695.717, 295.100, 52688.511 23/03/20,15:40:35,17,10,1, 11.9,1,1, 0.619, 10695.075, 294.817, 52683.442 23/03/20,15:40:35,18,10,1, 11.9,1,1, 0.619, 10693.117, 294.992, 52685.321 23/03/20,15:40:35,19,10,1, 11.9,1,1, 0.619, 10696.249, 295.133, 52687.769 23/03/20,15:40:36,00,10,1, 11.9,1,1, 0.615, 10696.248, 295.133, 52687.769 23/03/20,15:40:36,01,10,1, 11.9,1,1, 0.615, 10694.300, 295.186, 52683.133 23/03/20,15:40:36,02,10,1, 11.9,1,1, 0.615, 10693.385, 295.394, 52686.338 23/03/20,15:40:36,03,10,1, 11.9,1,1, 0.615, 10696.292, 295.415, 52687.355 23/03/20,15:40:36,04,10,1, 11.9,1,1, 0.615, 10693.662, 295.330, 52683.437 23/03/20,15:40:36,05,10,1, 11.9,1,1, 0.615, 10695.065, 295.402, 52688.520 23/03/20,15:40:36,06,10,1, 11.9,1,1, 0.615, 10695.967, 295.135, 52685.194 23/03/20,15:40:36,07,10,1, 11.9,1,1, 0.615, 10692.993, 295.183, 52684.223 23/03/20,15:40:36,08,10,1, 11.9,1,1, 0.615, 10695.674, 295.299, 52688.248 23/03/20,15:40:36,09,10,1, 11.9,1,1, 0.615, 10694.290, 295.205, 52683.102 23/03/20,15:40:36,10,10,1, 11.9,1,1, 0.615, 10693.391, 295.418, 52686.516 23/03/20,15:40:36,11,10,1, 11.9,1,1, 0.615, 10696.318, 295.486, 52687.402 23/03/20,15:40:36,12,10,1, 11.9,1,1, 0.615, 10693.567, 295.295, 52683.474 23/03/20,15:40:36,13,10,1, 11.9,1,1, 0.615, 10695.079, 295.388, 52688.584 23/03/20,15:40:36,14,10,1, 11.9,1,1, 0.615, 10695.903, 295.157, 52685.086 23/03/20,15:40:36,15,10,1, 11.9,1,1, 0.615, 10692.952, 295.148, 52684.326 23/03/20,15:40:36,16,10,1, 11.9,1,1, 0.615, 10695.692, 295.297, 52688.165 23/03/20,15:40:36,17,10,1, 11.9,1,1, 0.615, 10694.179, 295.283, 52683.042 23/03/20,15:40:36,18,10,1, 11.9,1,1, 0.615, 10693.461, 295.490, 52686.617 23/03/20,15:40:36,19,10,1, 11.9,1,1, 0.615, 10696.364, 295.430, 52687.277 23/03/20,15:40:37,00,10,1, 11.9,1,1, 0.613, 10696.356, 295.430, 52687.277 23/03/20,15:40:37,01,10,1, 11.9,1,1, 0.613, 10693.719, 295.585, 52683.054 23/03/20,15:40:37,02,10,1, 11.9,1,1, 0.613, 10693.889, 295.805, 52687.628 23/03/20,15:40:37,03,10,1, 11.9,1,1, 0.613, 10696.307, 295.637, 52686.742 23/03/20,15:40:37,04,10,1, 11.9,1,1, 0.613, 10693.226, 295.463, 52683.639 23/03/20,15:40:37,05,10,1, 11.9,1,1, 0.613, 10695.291, 295.627, 52688.731 23/03/20,15:40:37,06,10,1, 11.9,1,1, 0.613, 10695.091, 295.420, 52684.143 23/03/20,15:40:37,07,10,1, 11.9,1,1, 0.613, 10692.666, 295.530, 52685.018 23/03/20,15:40:37,08,10,1, 11.9,1,1, 0.613, 10695.798, 295.679, 52688.118 23/03/20,15:40:37,09,10,1, 11.9,1,1, 0.613, 10693.737, 295.569, 52683.022 23/03/20,15:40:37,10,10,1, 11.9,1,1, 0.613, 10693.909, 295.810, 52687.746 23/03/20,15:40:37,11,10,1, 11.9,1,1, 0.613, 10696.366, 295.690, 52686.749 23/03/20,15:40:37,12,10,1, 11.9,1,1, 0.613, 10693.169, 295.501, 52683.755 23/03/20,15:40:37,13,10,1, 11.9,1,1, 0.613, 10695.260, 295.607, 52688.743 23/03/20,15:40:37,14,10,1, 11.9,1,1, 0.613, 10694.966, 295.428, 52683.973 23/03/20,15:40:37,15,10,1, 11.9,1,1, 0.613, 10692.651, 295.593, 52685.124 23/03/20,15:40:37,16,10,1, 11.9,1,1, 0.613, 10695.879, 295.789, 52688.082 23/03/20,15:40:37,17,10,1, 11.9,1,1, 0.613, 10693.632, 295.697, 52683.044 23/03/20,15:40:37,18,10,1, 11.9,1,1, 0.613, 10693.979, 295.835, 52687.922 23/03/20,15:40:37,19,10,1, 11.9,1,1, 0.613, 10696.275, 295.679, 52686.630 23/03/20,15:40:38,00,11,1, 11.9,1,1, 0.615, 10696.273, 295.679, 52686.630 23/03/20,15:40:38,01,11,1, 11.9,1,1, 0.615, 10693.330, 295.942, 52683.488 23/03/20,15:40:38,02,11,1, 11.9,1,1, 0.615, 10694.655, 296.049, 52688.681 23/03/20,15:40:38,03,11,1, 11.9,1,1, 0.615, 10695.778, 295.789, 52685.584 23/03/20,15:40:38,04,11,1, 11.9,1,1, 0.615, 10692.745, 295.726, 52684.333 23/03/20,15:40:38,05,11,1, 11.9,1,1, 0.615, 10695.396, 295.891, 52688.548 23/03/20,15:40:38,06,11,1, 11.9,1,1, 0.615, 10694.042, 295.785, 52683.249 23/03/20,15:40:38,07,11,1, 11.9,1,1, 0.615, 10692.952, 296.049, 52686.473 23/03/20,15:40:38,08,11,1, 11.9,1,1, 0.615, 10696.023, 296.058, 52687.654 23/03/20,15:40:38,09,11,1, 11.9,1,1, 0.615, 10693.321, 295.911, 52683.517 23/03/20,15:40:38,10,11,1, 11.9,1,1, 0.615, 10694.665, 296.035, 52688.736 23/03/20,15:40:38,11,11,1, 11.9,1,1, 0.615, 10695.649, 295.776, 52685.406 23/03/20,15:40:38,12,11,1, 11.9,1,1, 0.615, 10692.688, 295.838, 52684.457 23/03/20,15:40:38,13,11,1, 11.9,1,1, 0.615, 10695.356, 295.916, 52688.384 23/03/20,15:40:38,14,11,1, 11.9,1,1, 0.615, 10693.951, 295.791, 52683.300 23/03/20,15:40:38,15,11,1, 11.9,1,1, 0.615, 10692.984, 296.084, 52686.605 23/03/20,15:40:38,16,11,1, 11.9,1,1, 0.615, 10696.013, 296.084, 52687.596 23/03/20,15:40:38,17,11,1, 11.9,1,1, 0.615, 10693.247, 295.915, 52683.631 23/03/20,15:40:38,18,11,1, 11.9,1,1, 0.615, 10694.730, 296.044, 52688.801 23/03/20,15:40:38,19,11,1, 11.9,1,1, 0.615, 10695.599, 295.808, 52685.314 23/03/20,15:40:39,00,11,1, 12.0,1,1, 0.612, 10695.597, 295.808, 52685.314 23/03/20,15:40:39,01,11,1, 12.0,1,1, 0.612, 10692.909, 296.028, 52683.794 23/03/20,15:40:39,02,11,1, 12.0,1,1, 0.612, 10695.019, 296.096, 52689.013 23/03/20,15:40:39,03,11,1, 12.0,1,1, 0.612, 10694.786, 295.948, 52684.215 23/03/20,15:40:39,04,11,1, 12.0,1,1, 0.612, 10692.364, 296.056, 52685.166 23/03/20,15:40:39,05,11,1, 12.0,1,1, 0.612, 10695.504, 296.199, 52688.327 23/03/20,15:40:39,06,11,1, 12.0,1,1, 0.612, 10693.393, 296.132, 52683.159 23/03/20,15:40:39,07,11,1, 12.0,1,1, 0.612, 10693.665, 296.377, 52688.027 23/03/20,15:40:39,08,11,1, 12.0,1,1, 0.612, 10696.037, 296.168, 52686.873 23/03/20,15:40:39,09,11,1, 12.0,1,1, 0.612, 10692.862, 296.045, 52683.936 23/03/20,15:40:39,10,11,1, 12.0,1,1, 0.612, 10695.069, 296.181, 52689.002 23/03/20,15:40:39,11,11,1, 12.0,1,1, 0.612, 10694.699, 295.943, 52684.091 23/03/20,15:40:39,12,11,1, 12.0,1,1, 0.612, 10692.376, 296.129, 52685.338 23/03/20,15:40:39,13,11,1, 12.0,1,1, 0.612, 10695.597, 296.308, 52688.345 23/03/20,15:40:39,14,11,1, 12.0,1,1, 0.612, 10693.335, 296.169, 52683.202 23/03/20,15:40:39,15,11,1, 12.0,1,1, 0.612, 10693.722, 296.374, 52688.146 23/03/20,15:40:39,16,11,1, 12.0,1,1, 0.612, 10696.007, 296.255, 52686.775 23/03/20,15:40:39,17,11,1, 12.0,1,1, 0.612, 10692.748, 296.026, 52683.881 23/03/20,15:40:39,18,11,1, 12.0,1,1, 0.612, 10695.024, 296.153, 52688.973 23/03/20,15:40:39,19,11,1, 12.0,1,1, 0.612, 10694.542, 295.969, 52684.056 23/03/20,15:40:40,00,10,1, 11.8,1,1, 0.614, 10694.537, 295.969, 52684.056 23/03/20,15:40:40,01,10,1, 11.8,1,1, 0.614, 10692.332, 296.374, 52685.385 23/03/20,15:40:40,02,10,1, 11.8,1,1, 0.614, 10695.508, 296.299, 52688.468 23/03/20,15:40:40,03,10,1, 11.8,1,1, 0.614, 10693.041, 296.182, 52682.708 23/03/20,15:40:40,04,10,1, 11.8,1,1, 0.614, 10693.157, 296.668, 52687.883 23/03/20,15:40:40,05,10,1, 11.8,1,1, 0.614, 10695.781, 296.320, 52686.926 23/03/20,15:40:40,06,10,1, 11.8,1,1, 0.614, 10692.487, 296.399, 52683.800 23/03/20,15:40:40,07,10,1, 11.8,1,1, 0.614, 10695.028, 296.561, 52689.591 23/03/20,15:40:40,08,10,1, 11.8,1,1, 0.614, 10694.918, 296.077, 52684.444 23/03/20,15:40:40,09,10,1, 11.8,1,1, 0.614, 10692.255, 296.365, 52685.524 23/03/20,15:40:40,10,10,1, 11.8,1,1, 0.614, 10695.498, 296.331, 52688.435 23/03/20,15:40:40,11,10,1, 11.8,1,1, 0.614, 10692.944, 296.199, 52682.732 23/03/20,15:40:40,12,10,1, 11.8,1,1, 0.614, 10693.180, 296.648, 52688.078 23/03/20,15:40:40,13,10,1, 11.8,1,1, 0.614, 10695.736, 296.355, 52686.798 23/03/20,15:40:40,14,10,1, 11.8,1,1, 0.614, 10692.499, 296.438, 52683.902 23/03/20,15:40:40,15,10,1, 11.8,1,1, 0.614, 10695.075, 296.537, 52689.655 23/03/20,15:40:40,16,10,1, 11.8,1,1, 0.614, 10694.761, 296.094, 52684.243 23/03/20,15:40:40,17,10,1, 11.8,1,1, 0.614, 10692.239, 296.434, 52685.597 23/03/20,15:40:40,18,10,1, 11.8,1,1, 0.614, 10695.516, 296.321, 52688.380 23/03/20,15:40:40,19,10,1, 11.8,1,1, 0.614, 10692.868, 296.230, 52682.739 23/03/20,15:40:41,00,10,1, 11.8,1,1, 0.613, 10692.860, 296.230, 52682.739 23/03/20,15:40:41,01,10,1, 11.8,1,1, 0.613, 10692.184, 296.762, 52686.690 23/03/20,15:40:41,02,10,1, 11.8,1,1, 0.613, 10695.510, 296.631, 52687.936 23/03/20,15:40:41,03,10,1, 11.8,1,1, 0.613, 10692.361, 296.584, 52683.180 23/03/20,15:40:41,04,10,1, 11.8,1,1, 0.613, 10694.051, 296.927, 52689.469 23/03/20,15:40:41,05,10,1, 11.8,1,1, 0.613, 10695.394, 296.504, 52685.791 23/03/20,15:40:41,06,10,1, 11.8,1,1, 0.613, 10692.104, 296.577, 52684.676 23/03/20,15:40:41,07,10,1, 11.8,1,1, 0.613, 10695.294, 296.618, 52689.433 23/03/20,15:40:41,08,10,1, 11.8,1,1, 0.613, 10693.501, 296.329, 52683.088 23/03/20,15:40:41,09,10,1, 11.8,1,1, 0.613, 10692.217, 296.768, 52686.860 23/03/20,15:40:41,10,10,1, 11.8,1,1, 0.613, 10695.478, 296.673, 52687.883 23/03/20,15:40:41,11,10,1, 11.8,1,1, 0.613, 10692.370, 296.647, 52683.287 23/03/20,15:40:41,12,10,1, 11.8,1,1, 0.613, 10694.106, 296.939, 52689.494 23/03/20,15:40:41,13,10,1, 11.8,1,1, 0.613, 10695.378, 296.457, 52685.688 23/03/20,15:40:41,14,10,1, 11.8,1,1, 0.613, 10692.076, 296.570, 52684.749 23/03/20,15:40:41,15,10,1, 11.8,1,1, 0.613, 10695.283, 296.627, 52689.385 23/03/20,15:40:41,16,10,1, 11.8,1,1, 0.613, 10693.382, 296.313, 52683.024 23/03/20,15:40:41,17,10,1, 11.8,1,1, 0.613, 10692.225, 296.838, 52687.023 23/03/20,15:40:41,18,10,1, 11.8,1,1, 0.613, 10695.544, 296.707, 52687.821 23/03/20,15:40:41,19,10,1, 11.8,1,1, 0.613, 10692.309, 296.614, 52683.280 23/03/20,15:40:42,00,10,1, 11.8,1,1, 0.617, 10692.309, 296.614, 52683.280 23/03/20,15:40:42,01,10,1, 11.8,1,1, 0.617, 10692.909, 297.176, 52688.441 23/03/20,15:40:42,02,10,1, 11.8,1,1, 0.617, 10695.355, 296.827, 52686.928 23/03/20,15:40:42,03,10,1, 11.8,1,1, 0.617, 10692.046, 296.897, 52684.186 23/03/20,15:40:42,04,10,1, 11.8,1,1, 0.617, 10694.710, 296.950, 52689.789 23/03/20,15:40:42,05,10,1, 11.8,1,1, 0.617, 10694.310, 296.579, 52684.267 23/03/20,15:40:42,06,10,1, 11.8,1,1, 0.617, 10691.832, 296.863, 52685.877 23/03/20,15:40:42,07,10,1, 11.8,1,1, 0.617, 10695.106, 296.815, 52688.527 23/03/20,15:40:42,08,10,1, 11.8,1,1, 0.617, 10692.415, 296.765, 52682.969 23/03/20,15:40:42,09,10,1, 11.8,1,1, 0.617, 10692.962, 297.161, 52688.547 23/03/20,15:40:42,10,10,1, 11.8,1,1, 0.617, 10695.322, 296.853, 52686.794 23/03/20,15:40:42,11,10,1, 11.8,1,1, 0.617, 10691.628, 296.765, 52682.851 23/03/20,15:40:42,12,10,1, 11.8,1,1, 0.617, 10695.166, 297.172, 52690.972 23/03/20,15:40:42,13,10,1, 11.8,1,1, 0.617, 10694.293, 296.375, 52683.299 23/03/20,15:40:42,14,10,1, 11.8,1,1, 0.617, 10691.210, 296.950, 52685.931 23/03/20,15:40:42,15,10,1, 11.8,1,1, 0.617, 10695.794, 296.981, 52689.438 23/03/20,15:40:42,16,10,1, 11.8,1,1, 0.617, 10691.913, 296.563, 52681.730 23/03/20,15:40:42,17,10,1, 11.8,1,1, 0.617, 10692.876, 297.353, 52689.608 23/03/20,15:40:42,18,10,1, 11.8,1,1, 0.617, 10695.919, 296.850, 52686.752 23/03/20,15:40:42,19,10,1, 11.8,1,1, 0.617, 10691.301, 296.796, 52683.484 23/03/20,15:40:43,00,11,1, 11.8,1,1, 0.618, 10691.299, 296.796, 52683.484 23/03/20,15:40:43,01,11,1, 11.8,1,1, 0.618, 10693.739, 297.406, 52689.887 23/03/20,15:40:43,02,11,1, 11.8,1,1, 0.618, 10695.004, 296.892, 52685.832 23/03/20,15:40:43,03,11,1, 11.8,1,1, 0.618, 10691.520, 297.050, 52684.923 23/03/20,15:40:43,04,11,1, 11.8,1,1, 0.618, 10694.940, 297.133, 52689.726 23/03/20,15:40:43,05,11,1, 11.8,1,1, 0.618, 10692.966, 296.777, 52683.101 23/03/20,15:40:43,06,11,1, 11.8,1,1, 0.618, 10691.796, 297.306, 52687.352 23/03/20,15:40:43,07,11,1, 11.8,1,1, 0.618, 10695.207, 297.125, 52688.083 23/03/20,15:40:43,08,11,1, 11.8,1,1, 0.618, 10691.812, 297.030, 52683.354 23/03/20,15:40:43,09,11,1, 11.8,1,1, 0.618, 10693.801, 297.423, 52689.945 23/03/20,15:40:43,10,11,1, 11.8,1,1, 0.618, 10694.876, 296.903, 52685.683 23/03/20,15:40:43,11,11,1, 11.8,1,1, 0.618, 10691.502, 297.030, 52684.985 23/03/20,15:40:43,12,11,1, 11.8,1,1, 0.618, 10694.977, 297.172, 52689.669 23/03/20,15:40:43,13,11,1, 11.8,1,1, 0.618, 10692.806, 296.734, 52683.008 23/03/20,15:40:43,14,11,1, 11.8,1,1, 0.618, 10691.820, 297.319, 52687.510 23/03/20,15:40:43,15,11,1, 11.8,1,1, 0.618, 10695.171, 297.180, 52687.963 23/03/20,15:40:43,16,11,1, 11.8,1,1, 0.618, 10691.729, 297.177, 52683.389 23/03/20,15:40:43,17,11,1, 11.8,1,1, 0.618, 10693.882, 297.434, 52690.050 23/03/20,15:40:43,18,11,1, 11.8,1,1, 0.618, 10694.819, 296.936, 52685.508 23/03/20,15:40:43,19,11,1, 11.8,1,1, 0.618, 10691.453, 297.121, 52685.132 23/03/20,15:40:44,00,10,1, 11.9,1,1, 0.616, 10691.450, 297.121, 52685.132 23/03/20,15:40:44,01,10,1, 11.9,1,1, 0.616, 10694.215, 297.583, 52690.499 23/03/20,15:40:44,02,10,1, 11.9,1,1, 0.616, 10694.126, 297.030, 52684.537 23/03/20,15:40:44,03,10,1, 11.9,1,1, 0.616, 10691.012, 297.307, 52685.605 23/03/20,15:40:44,04,10,1, 11.9,1,1, 0.616, 10694.930, 297.446, 52689.535 23/03/20,15:40:44,05,10,1, 11.9,1,1, 0.616, 10692.071, 297.145, 52682.725 23/03/20,15:40:44,06,10,1, 11.9,1,1, 0.616, 10692.229, 297.717, 52688.772 23/03/20,15:40:44,07,10,1, 11.9,1,1, 0.616, 10695.292, 297.429, 52687.630 23/03/20,15:40:44,08,10,1, 11.9,1,1, 0.616, 10691.383, 297.291, 52683.858 23/03/20,15:40:44,09,10,1, 11.9,1,1, 0.616, 10694.277, 297.568, 52690.575 23/03/20,15:40:44,10,10,1, 11.9,1,1, 0.616, 10694.012, 297.066, 52684.389 23/03/20,15:40:44,11,10,1, 11.9,1,1, 0.616, 10691.001, 297.346, 52685.751 23/03/20,15:40:44,12,10,1, 11.9,1,1, 0.616, 10694.870, 297.443, 52689.435 23/03/20,15:40:44,13,10,1, 11.9,1,1, 0.616, 10691.970, 297.201, 52682.789 23/03/20,15:40:44,14,10,1, 11.9,1,1, 0.616, 10692.328, 297.751, 52688.955 23/03/20,15:40:44,15,10,1, 11.9,1,1, 0.616, 10695.291, 297.425, 52687.509 23/03/20,15:40:44,16,10,1, 11.9,1,1, 0.616, 10691.367, 297.325, 52683.915 23/03/20,15:40:44,17,10,1, 11.9,1,1, 0.616, 10694.296, 297.635, 52690.529 23/03/20,15:40:44,18,10,1, 11.9,1,1, 0.616, 10693.935, 297.043, 52684.341 23/03/20,15:40:44,19,10,1, 11.9,1,1, 0.616, 10690.975, 297.384, 52685.843 23/03/20,15:40:45,00,09,1, 12.0,1,1, 0.616, 10690.974, 297.384, 52685.843 23/03/20,15:40:45,01,09,1, 12.0,1,1, 0.616, 10694.435, 297.692, 52690.427 23/03/20,15:40:45,02,09,1, 12.0,1,1, 0.616, 10692.881, 297.287, 52683.415 23/03/20,15:40:45,03,09,1, 12.0,1,1, 0.616, 10691.058, 297.705, 52686.999 23/03/20,15:40:45,04,09,1, 12.0,1,1, 0.616, 10694.951, 297.780, 52688.938 23/03/20,15:40:45,05,09,1, 12.0,1,1, 0.616, 10691.439, 297.484, 52683.195 23/03/20,15:40:45,06,09,1, 12.0,1,1, 0.616, 10693.089, 297.893, 52690.173 23/03/20,15:40:45,07,09,1, 12.0,1,1, 0.616, 10694.825, 297.475, 52686.446 23/03/20,15:40:45,08,09,1, 12.0,1,1, 0.616, 10690.933, 297.526, 52684.638 23/03/20,15:40:45,09,09,1, 12.0,1,1, 0.616, 10694.429, 297.719, 52690.334 23/03/20,15:40:45,10,09,1, 12.0,1,1, 0.616, 10692.735, 297.262, 52683.346 23/03/20,15:40:45,11,09,1, 12.0,1,1, 0.616, 10691.070, 297.822, 52687.216 23/03/20,15:40:45,12,09,1, 12.0,1,1, 0.616, 10694.968, 297.747, 52688.840 23/03/20,15:40:45,13,09,1, 12.0,1,1, 0.616, 10691.424, 297.567, 52683.160 23/03/20,15:40:45,14,09,1, 12.0,1,1, 0.616, 10693.202, 297.924, 52690.285 23/03/20,15:40:45,15,09,1, 12.0,1,1, 0.616, 10694.771, 297.514, 52686.284 23/03/20,15:40:45,16,09,1, 12.0,1,1, 0.616, 10690.849, 297.482, 52684.723 23/03/20,15:40:45,17,09,1, 12.0,1,1, 0.616, 10694.455, 297.729, 52690.343 23/03/20,15:40:45,18,09,1, 12.0,1,1, 0.616, 10692.676, 297.386, 52683.271 23/03/20,15:40:45,19,09,1, 12.0,1,1, 0.616, 10691.098, 297.786, 52687.410 23/03/20,15:40:46,00,09,1, 11.9,1,1, 0.616, 10691.091, 297.786, 52687.410 23/03/20,15:40:46,01,09,1, 11.9,1,1, 0.616, 10694.421, 297.893, 52689.750 23/03/20,15:40:46,02,09,1, 11.9,1,1, 0.616, 10691.738, 297.629, 52683.078 23/03/20,15:40:46,03,09,1, 11.9,1,1, 0.616, 10691.660, 298.131, 52688.771 23/03/20,15:40:46,04,09,1, 11.9,1,1, 0.616, 10694.814, 297.934, 52688.003 23/03/20,15:40:46,05,09,1, 11.9,1,1, 0.616, 10691.053, 297.780, 52684.007 23/03/20,15:40:46,06,09,1, 11.9,1,1, 0.616, 10693.735, 298.061, 52690.701 23/03/20,15:40:46,07,09,1, 11.9,1,1, 0.616, 10693.691, 297.494, 52684.845 23/03/20,15:40:46,08,09,1, 11.9,1,1, 0.616, 10690.578, 297.839, 52685.839 23/03/20,15:40:46,09,09,1, 11.9,1,1, 0.616, 10694.433, 297.925, 52689.691 23/03/20,15:40:46,10,09,1, 11.9,1,1, 0.616, 10691.660, 297.672, 52683.079 23/03/20,15:40:46,11,09,1, 11.9,1,1, 0.616, 10691.806, 298.235, 52689.037 23/03/20,15:40:46,12,09,1, 11.9,1,1, 0.616, 10694.774, 297.941, 52687.922 23/03/20,15:40:46,13,09,1, 11.9,1,1, 0.616, 10690.985, 297.798, 52684.122 23/03/20,15:40:46,14,09,1, 11.9,1,1, 0.616, 10693.785, 298.049, 52690.779 23/03/20,15:40:46,15,09,1, 11.9,1,1, 0.616, 10693.603, 297.582, 52684.760 23/03/20,15:40:46,16,09,1, 11.9,1,1, 0.616, 10690.550, 297.807, 52685.922 23/03/20,15:40:46,17,09,1, 11.9,1,1, 0.616, 10694.432, 297.957, 52689.766 23/03/20,15:40:46,18,09,1, 11.9,1,1, 0.616, 10691.596, 297.712, 52683.102 23/03/20,15:40:46,19,09,1, 11.9,1,1, 0.616, 10691.850, 298.243, 52689.178 23/03/20,15:40:47,00,10,1, 11.9,1,1, 0.614, 10691.850, 298.243, 52689.178 23/03/20,15:40:47,01,10,1, 11.9,1,1, 0.614, 10694.471, 298.214, 52689.362 23/03/20,15:40:47,02,10,1, 11.9,1,1, 0.614, 10691.007, 298.012, 52683.279 23/03/20,15:40:47,03,10,1, 11.9,1,1, 0.614, 10692.418, 298.469, 52690.254 23/03/20,15:40:47,04,10,1, 11.9,1,1, 0.614, 10694.440, 297.952, 52686.892 23/03/20,15:40:47,05,10,1, 11.9,1,1, 0.614, 10690.498, 298.004, 52684.761 23/03/20,15:40:47,06,10,1, 11.9,1,1, 0.614, 10693.976, 298.227, 52690.763 23/03/20,15:40:47,07,10,1, 11.9,1,1, 0.614, 10692.462, 297.764, 52683.689 23/03/20,15:40:47,08,10,1, 11.9,1,1, 0.614, 10690.513, 298.248, 52687.254 23/03/20,15:40:47,09,10,1, 11.9,1,1, 0.614, 10694.463, 298.227, 52689.272 23/03/20,15:40:47,10,10,1, 11.9,1,1, 0.614, 10690.957, 298.077, 52683.367 23/03/20,15:40:47,11,10,1, 11.9,1,1, 0.614, 10692.502, 298.489, 52690.429 23/03/20,15:40:47,12,10,1, 11.9,1,1, 0.614, 10694.408, 298.047, 52686.821 23/03/20,15:40:47,13,10,1, 11.9,1,1, 0.614, 10690.426, 298.026, 52684.855 23/03/20,15:40:47,14,10,1, 11.9,1,1, 0.614, 10693.959, 298.218, 52690.722 23/03/20,15:40:47,15,10,1, 11.9,1,1, 0.614, 10692.311, 297.806, 52683.651 23/03/20,15:40:47,16,10,1, 11.9,1,1, 0.614, 10690.478, 298.260, 52687.420 23/03/20,15:40:47,17,10,1, 11.9,1,1, 0.614, 10694.477, 298.275, 52689.213 23/03/20,15:40:47,18,10,1, 11.9,1,1, 0.614, 10690.901, 298.018, 52683.418 23/03/20,15:40:47,19,10,1, 11.9,1,1, 0.614, 10692.604, 298.512, 52690.509 23/03/20,15:40:48,00,10,1, 11.9,1,1, 0.613, 10692.601, 298.512, 52690.509 23/03/20,15:40:48,01,10,1, 11.9,1,1, 0.613, 10694.294, 298.438, 52688.497 23/03/20,15:40:48,02,10,1, 11.9,1,1, 0.613, 10690.574, 298.286, 52684.132 23/03/20,15:40:48,03,10,1, 11.9,1,1, 0.613, 10693.105, 298.621, 52691.067 23/03/20,15:40:48,04,10,1, 11.9,1,1, 0.613, 10693.525, 298.087, 52685.467 23/03/20,15:40:48,05,10,1, 11.9,1,1, 0.613, 10690.114, 298.266, 52685.912 23/03/20,15:40:48,06,10,1, 11.9,1,1, 0.613, 10693.896, 298.431, 52690.249 23/03/20,15:40:48,07,10,1, 11.9,1,1, 0.613, 10691.305, 298.156, 52683.276 23/03/20,15:40:48,08,10,1, 11.9,1,1, 0.613, 10691.030, 298.672, 52688.959 23/03/20,15:40:48,09,10,1, 11.9,1,1, 0.613, 10694.394, 298.442, 52688.491 23/03/20,15:40:48,10,10,1, 11.9,1,1, 0.613, 10690.450, 298.354, 52684.152 23/03/20,15:40:48,11,10,1, 11.9,1,1, 0.613, 10693.177, 298.624, 52691.128 23/03/20,15:40:48,12,10,1, 11.9,1,1, 0.613, 10693.376, 298.099, 52685.383 23/03/20,15:40:48,13,10,1, 11.9,1,1, 0.613, 10690.072, 298.357, 52685.999 23/03/20,15:40:48,14,10,1, 11.9,1,1, 0.613, 10693.948, 298.515, 52690.165 23/03/20,15:40:48,15,10,1, 11.9,1,1, 0.613, 10691.206, 298.191, 52683.253 23/03/20,15:40:48,16,10,1, 11.9,1,1, 0.613, 10691.110, 298.764, 52689.086 23/03/20,15:40:48,17,10,1, 11.9,1,1, 0.613, 10694.341, 298.465, 52688.372 23/03/20,15:40:48,18,10,1, 11.9,1,1, 0.613, 10690.477, 298.364, 52684.296 23/03/20,15:40:48,19,10,1, 11.9,1,1, 0.613, 10693.134, 298.668, 52691.122 23/03/20,15:40:49,00,10,1, 11.9,1,1, 0.615, 10693.127, 298.668, 52691.122 23/03/20,15:40:49,01,10,1, 11.9,1,1, 0.615, 10694.194, 298.645, 52687.863 23/03/20,15:40:49,02,10,1, 11.9,1,1, 0.615, 10690.105, 298.446, 52683.929 23/03/20,15:40:49,03,10,1, 11.9,1,1, 0.615, 10693.448, 298.861, 52691.879 23/03/20,15:40:49,04,10,1, 11.9,1,1, 0.615, 10692.442, 298.308, 52684.519 23/03/20,15:40:49,05,10,1, 11.9,1,1, 0.615, 10689.755, 298.568, 52686.214 23/03/20,15:40:49,06,10,1, 11.9,1,1, 0.615, 10694.169, 298.881, 52690.525 23/03/20,15:40:49,07,10,1, 11.9,1,1, 0.615, 10690.804, 298.508, 52683.087 23/03/20,15:40:49,08,10,1, 11.9,1,1, 0.615, 10691.347, 299.049, 52690.192 23/03/20,15:40:49,09,10,1, 11.9,1,1, 0.615, 10694.520, 298.727, 52688.159 23/03/20,15:40:49,10,10,1, 11.9,1,1, 0.615, 10689.960, 298.463, 52684.182 23/03/20,15:40:49,11,10,1, 11.9,1,1, 0.615, 10693.334, 298.888, 52691.641 23/03/20,15:40:49,12,10,1, 11.9,1,1, 0.615, 10692.699, 298.305, 52684.419 23/03/20,15:40:49,13,10,1, 11.9,1,1, 0.615, 10689.608, 298.723, 52686.620 23/03/20,15:40:49,14,10,1, 11.9,1,1, 0.615, 10694.173, 298.913, 52690.522 23/03/20,15:40:49,15,10,1, 11.9,1,1, 0.615, 10690.766, 298.461, 52683.127 23/03/20,15:40:49,16,10,1, 11.9,1,1, 0.615, 10691.419, 299.092, 52690.318 23/03/20,15:40:49,17,10,1, 11.9,1,1, 0.615, 10694.489, 298.707, 52688.079 23/03/20,15:40:49,18,10,1, 11.9,1,1, 0.615, 10689.969, 298.500, 52684.251 23/03/20,15:40:49,19,10,1, 11.9,1,1, 0.615, 10693.336, 298.907, 52691.609 23/03/20,15:40:50,00,10,1, 11.9,1,1, 0.615, 10693.336, 298.907, 52691.609 23/03/20,15:40:50,01,10,1, 11.9,1,1, 0.615, 10693.995, 298.820, 52687.097 23/03/20,15:40:50,02,10,1, 11.9,1,1, 0.615, 10689.691, 298.757, 52685.010 23/03/20,15:40:50,03,10,1, 11.9,1,1, 0.615, 10693.520, 299.030, 52691.389 23/03/20,15:40:50,04,10,1, 11.9,1,1, 0.615, 10691.834, 298.585, 52683.847 23/03/20,15:40:50,05,10,1, 11.9,1,1, 0.615, 10689.935, 299.101, 52687.891 23/03/20,15:40:50,06,10,1, 11.9,1,1, 0.615, 10694.251, 299.157, 52689.955 23/03/20,15:40:50,07,10,1, 11.9,1,1, 0.615, 10690.360, 298.774, 52683.607 23/03/20,15:40:50,08,10,1, 11.9,1,1, 0.615, 10692.192, 299.301, 52691.283 23/03/20,15:40:50,09,10,1, 11.9,1,1, 0.615, 10693.913, 298.762, 52686.964 23/03/20,15:40:50,10,10,1, 11.9,1,1, 0.615, 10689.668, 298.762, 52685.102 23/03/20,15:40:50,11,10,1, 11.9,1,1, 0.615, 10693.546, 299.088, 52691.427 23/03/20,15:40:50,12,10,1, 11.9,1,1, 0.615, 10691.667, 298.615, 52683.710 23/03/20,15:40:50,13,10,1, 11.9,1,1, 0.615, 10689.974, 299.130, 52688.128 23/03/20,15:40:50,14,10,1, 11.9,1,1, 0.615, 10694.238, 299.138, 52689.881 23/03/20,15:40:50,15,10,1, 11.9,1,1, 0.615, 10690.338, 298.853, 52683.659 23/03/20,15:40:50,16,10,1, 11.9,1,1, 0.615, 10692.166, 299.293, 52691.320 23/03/20,15:40:50,17,10,1, 11.9,1,1, 0.615, 10693.829, 298.833, 52686.876 23/03/20,15:40:50,18,10,1, 11.9,1,1, 0.615, 10689.587, 298.764, 52685.162 23/03/20,15:40:50,19,10,1, 11.9,1,1, 0.615, 10693.497, 299.089, 52691.297 23/03/20,15:40:51,00,10,1, 11.9,1,1, 0.614, 10693.494, 299.089, 52691.297 23/03/20,15:40:51,01,10,1, 11.9,1,1, 0.614, 10693.269, 298.864, 52686.015 23/03/20,15:40:51,02,10,1, 11.9,1,1, 0.614, 10689.324, 299.077, 52685.795 23/03/20,15:40:51,03,10,1, 11.9,1,1, 0.614, 10693.615, 299.418, 52691.306 23/03/20,15:40:51,04,10,1, 11.9,1,1, 0.614, 10690.971, 298.890, 52683.454 23/03/20,15:40:51,05,10,1, 11.9,1,1, 0.614, 10690.377, 299.501, 52689.357 23/03/20,15:40:51,06,10,1, 11.9,1,1, 0.614, 10694.273, 299.312, 52689.449 23/03/20,15:40:51,07,10,1, 11.9,1,1, 0.614, 10689.954, 299.024, 52684.018 23/03/20,15:40:51,08,10,1, 11.9,1,1, 0.614, 10692.627, 299.477, 52691.872 23/03/20,15:40:51,09,10,1, 11.9,1,1, 0.614, 10693.232, 298.919, 52685.897 23/03/20,15:40:51,10,10,1, 11.9,1,1, 0.614, 10689.260, 299.061, 52685.958 23/03/20,15:40:51,11,10,1, 11.9,1,1, 0.614, 10693.642, 299.365, 52691.199 23/03/20,15:40:51,12,10,1, 11.9,1,1, 0.614, 10690.897, 298.953, 52683.357 23/03/20,15:40:51,13,10,1, 11.9,1,1, 0.614, 10690.428, 299.505, 52689.527 23/03/20,15:40:51,14,10,1, 11.9,1,1, 0.614, 10694.273, 299.324, 52689.355 23/03/20,15:40:51,15,10,1, 11.9,1,1, 0.614, 10689.911, 299.009, 52684.113 23/03/20,15:40:51,16,10,1, 11.9,1,1, 0.614, 10692.649, 299.462, 52691.931 23/03/20,15:40:51,17,10,1, 11.9,1,1, 0.614, 10693.135, 298.937, 52685.792 23/03/20,15:40:51,18,10,1, 11.9,1,1, 0.614, 10689.239, 299.108, 52686.022 23/03/20,15:40:51,19,10,1, 11.9,1,1, 0.614, 10693.651, 299.402, 52691.202 23/03/20,15:40:52,00,10,1, 11.8,1,1, 0.616, 10693.644, 299.402, 52691.202 23/03/20,15:40:52,01,10,1, 11.8,1,1, 0.616, 10692.245, 299.067, 52685.001 23/03/20,15:40:52,02,10,1, 11.8,1,1, 0.616, 10689.326, 299.405, 52687.020 23/03/20,15:40:52,03,10,1, 11.8,1,1, 0.616, 10693.650, 299.620, 52690.776 23/03/20,15:40:52,04,10,1, 11.8,1,1, 0.616, 10690.386, 299.285, 52683.653 23/03/20,15:40:52,05,10,1, 11.8,1,1, 0.616, 10691.033, 299.794, 52690.621 23/03/20,15:40:52,06,10,1, 11.8,1,1, 0.616, 10694.007, 299.439, 52688.538 23/03/20,15:40:52,07,10,1, 11.8,1,1, 0.616, 10689.660, 299.341, 52684.883 23/03/20,15:40:52,08,10,1, 11.8,1,1, 0.616, 10692.922, 299.634, 52691.883 23/03/20,15:40:52,09,10,1, 11.8,1,1, 0.616, 10692.207, 299.124, 52684.896 23/03/20,15:40:52,10,10,1, 11.8,1,1, 0.616, 10689.317, 299.483, 52687.156 23/03/20,15:40:52,11,10,1, 11.8,1,1, 0.616, 10693.735, 299.621, 52690.740 23/03/20,15:40:52,12,10,1, 11.8,1,1, 0.616, 10690.379, 299.335, 52683.720 23/03/20,15:40:52,13,10,1, 11.8,1,1, 0.616, 10691.119, 299.847, 52690.815 23/03/20,15:40:52,14,10,1, 11.8,1,1, 0.616, 10693.976, 299.470, 52688.409 23/03/20,15:40:52,15,10,1, 11.8,1,1, 0.616, 10689.561, 299.282, 52684.873 23/03/20,15:40:52,16,10,1, 11.8,1,1, 0.616, 10692.983, 299.651, 52691.923 23/03/20,15:40:52,17,10,1, 11.8,1,1, 0.616, 10692.103, 299.158, 52684.847 23/03/20,15:40:52,18,10,1, 11.8,1,1, 0.616, 10689.361, 299.549, 52687.290 23/03/20,15:40:52,19,10,1, 11.8,1,1, 0.616, 10693.732, 299.692, 52690.735 23/03/20,15:40:53,00,11,1, 11.9,1,1, 0.616, 10693.728, 299.692, 52690.735 23/03/20,15:40:53,01,11,1, 11.9,1,1, 0.616, 10691.513, 299.294, 52684.220 23/03/20,15:40:53,02,11,1, 11.9,1,1, 0.616, 10689.406, 299.782, 52688.238 23/03/20,15:40:53,03,11,1, 11.9,1,1, 0.616, 10693.858, 299.889, 52690.529 23/03/20,15:40:53,04,11,1, 11.9,1,1, 0.616, 10689.988, 299.557, 52683.934 23/03/20,15:40:53,05,11,1, 11.9,1,1, 0.616, 10691.648, 300.041, 52691.644 23/03/20,15:40:53,06,11,1, 11.9,1,1, 0.616, 10693.726, 299.543, 52687.634 23/03/20,15:40:53,07,11,1, 11.9,1,1, 0.616, 10689.250, 299.494, 52685.344 23/03/20,15:40:53,08,11,1, 11.9,1,1, 0.616, 10693.154, 299.857, 52692.025 23/03/20,15:40:53,09,11,1, 11.9,1,1, 0.616, 10691.446, 299.315, 52684.148 23/03/20,15:40:53,10,11,1, 11.9,1,1, 0.616, 10689.493, 299.860, 52688.401 23/03/20,15:40:53,11,11,1, 11.9,1,1, 0.616, 10693.959, 299.958, 52690.562 23/03/20,15:40:53,12,11,1, 11.9,1,1, 0.616, 10689.897, 299.534, 52683.930 23/03/20,15:40:53,13,11,1, 11.9,1,1, 0.616, 10691.760, 300.099, 52691.745 23/03/20,15:40:53,14,11,1, 11.9,1,1, 0.616, 10693.636, 299.592, 52687.457 23/03/20,15:40:53,15,11,1, 11.9,1,1, 0.616, 10689.164, 299.532, 52685.435 23/03/20,15:40:53,16,11,1, 11.9,1,1, 0.616, 10693.143, 299.908, 52691.971 23/03/20,15:40:53,17,11,1, 11.9,1,1, 0.616, 10691.352, 299.385, 52684.147 23/03/20,15:40:53,18,11,1, 11.9,1,1, 0.616, 10689.476, 299.884, 52688.478 23/03/20,15:40:53,19,11,1, 11.9,1,1, 0.616, 10693.967, 299.931, 52690.422 23/03/20,15:40:54,00,11,1, 11.9,1,1, 0.615, 10693.961, 299.931, 52690.422 23/03/20,15:40:54,01,11,1, 11.9,1,1, 0.615, 10690.525, 299.731, 52684.214 23/03/20,15:40:54,02,11,1, 11.9,1,1, 0.615, 10690.281, 300.231, 52689.818 23/03/20,15:40:54,03,11,1, 11.9,1,1, 0.615, 10693.622, 299.999, 52689.280 23/03/20,15:40:54,04,11,1, 11.9,1,1, 0.615, 10689.736, 299.865, 52685.054 23/03/20,15:40:54,05,11,1, 11.9,1,1, 0.615, 10692.395, 300.223, 52692.010 23/03/20,15:40:54,06,11,1, 11.9,1,1, 0.615, 10692.671, 299.654, 52686.258 23/03/20,15:40:54,07,11,1, 11.9,1,1, 0.615, 10689.301, 299.881, 52686.909 23/03/20,15:40:54,08,11,1, 11.9,1,1, 0.615, 10693.225, 300.037, 52691.179 23/03/20,15:40:54,09,11,1, 11.9,1,1, 0.615, 10690.479, 299.699, 52684.152 23/03/20,15:40:54,10,11,1, 11.9,1,1, 0.615, 10690.364, 300.284, 52690.027 23/03/20,15:40:54,11,11,1, 11.9,1,1, 0.615, 10693.657, 300.055, 52689.352 23/03/20,15:40:54,12,11,1, 11.9,1,1, 0.615, 10689.713, 299.920, 52685.129 23/03/20,15:40:54,13,11,1, 11.9,1,1, 0.615, 10692.492, 300.207, 52692.030 23/03/20,15:40:54,14,11,1, 11.9,1,1, 0.615, 10692.531, 299.691, 52686.161 23/03/20,15:40:54,15,11,1, 11.9,1,1, 0.615, 10689.313, 299.932, 52686.941 23/03/20,15:40:54,16,11,1, 11.9,1,1, 0.615, 10693.187, 300.008, 52691.057 23/03/20,15:40:54,17,11,1, 11.9,1,1, 0.615, 10690.444, 299.748, 52684.124 23/03/20,15:40:54,18,11,1, 11.9,1,1, 0.615, 10690.408, 300.301, 52690.085 23/03/20,15:40:54,19,11,1, 11.9,1,1, 0.615, 10693.638, 300.033, 52689.251 23/03/20,15:40:55,00,11,1, 11.9,1,1, 0.613, 10693.636, 300.033, 52689.251 23/03/20,15:40:55,01,11,1, 11.9,1,1, 0.613, 10690.600, 300.208, 52685.630 23/03/20,15:40:55,02,11,1, 11.9,1,1, 0.613, 10690.902, 300.344, 52689.872 23/03/20,15:40:55,03,11,1, 11.9,1,1, 0.613, 10692.950, 300.191, 52688.954 23/03/20,15:40:55,04,11,1, 11.9,1,1, 0.613, 10690.295, 300.154, 52686.473 23/03/20,15:40:55,05,11,1, 11.9,1,1, 0.613, 10692.241, 300.149, 52690.879 23/03/20,15:40:55,06,11,1, 11.9,1,1, 0.613, 10691.927, 300.007, 52686.549 23/03/20,15:40:55,07,11,1, 11.9,1,1, 0.613, 10689.869, 300.157, 52687.596 23/03/20,15:40:55,08,11,1, 11.9,1,1, 0.613, 10692.516, 300.186, 52689.994 23/03/20,15:40:55,09,11,1, 11.9,1,1, 0.613, 10690.588, 300.232, 52685.692 23/03/20,15:40:55,10,11,1, 11.9,1,1, 0.613, 10690.892, 300.421, 52689.998 23/03/20,15:40:55,11,11,1, 11.9,1,1, 0.613, 10692.979, 300.249, 52688.935 23/03/20,15:40:55,12,11,1, 11.9,1,1, 0.613, 10690.290, 300.200, 52686.492 23/03/20,15:40:55,13,11,1, 11.9,1,1, 0.613, 10692.217, 300.176, 52690.852 23/03/20,15:40:55,14,11,1, 11.9,1,1, 0.613, 10691.813, 300.056, 52686.515 23/03/20,15:40:55,15,11,1, 11.9,1,1, 0.613, 10689.787, 300.194, 52687.648 23/03/20,15:40:55,16,11,1, 11.9,1,1, 0.613, 10692.590, 300.248, 52689.982 23/03/20,15:40:55,17,11,1, 11.9,1,1, 0.613, 10690.574, 300.330, 52685.699 23/03/20,15:40:55,18,11,1, 11.9,1,1, 0.613, 10691.003, 300.417, 52690.048 23/03/20,15:40:55,19,11,1, 11.9,1,1, 0.613, 10693.000, 300.246, 52688.891 23/03/20,15:40:56,00,10,1, 11.9,1,1, 0.616, 10692.993, 300.246, 52688.891 23/03/20,15:40:56,01,10,1, 11.9,1,1, 0.616, 10690.448, 300.561, 52686.114 23/03/20,15:40:56,02,10,1, 11.9,1,1, 0.616, 10691.411, 300.599, 52690.514 23/03/20,15:40:56,03,10,1, 11.9,1,1, 0.616, 10692.725, 300.415, 52688.402 23/03/20,15:40:56,04,10,1, 11.9,1,1, 0.616, 10690.145, 300.451, 52686.948 23/03/20,15:40:56,05,10,1, 11.9,1,1, 0.616, 10692.273, 300.339, 52690.614 23/03/20,15:40:56,06,10,1, 11.9,1,1, 0.616, 10691.359, 300.293, 52686.133 23/03/20,15:40:56,07,10,1, 11.9,1,1, 0.616, 10690.024, 300.535, 52688.433 23/03/20,15:40:56,08,10,1, 11.9,1,1, 0.616, 10692.584, 300.482, 52689.794 23/03/20,15:40:56,09,10,1, 11.9,1,1, 0.616, 10690.384, 300.583, 52686.141 23/03/20,15:40:56,10,10,1, 11.9,1,1, 0.616, 10691.466, 300.664, 52690.631 23/03/20,15:40:56,11,10,1, 11.9,1,1, 0.616, 10692.703, 300.443, 52688.382 23/03/20,15:40:56,12,10,1, 11.9,1,1, 0.616, 10690.058, 300.498, 52686.974 23/03/20,15:40:56,13,10,1, 11.9,1,1, 0.616, 10692.279, 300.403, 52690.661 23/03/20,15:40:56,14,10,1, 11.9,1,1, 0.616, 10691.228, 300.339, 52686.121 23/03/20,15:40:56,15,10,1, 11.9,1,1, 0.616, 10690.026, 300.560, 52688.432 23/03/20,15:40:56,16,10,1, 11.9,1,1, 0.616, 10692.602, 300.555, 52689.846 23/03/20,15:40:56,17,10,1, 11.9,1,1, 0.616, 10690.416, 300.568, 52686.216 23/03/20,15:40:56,18,10,1, 11.9,1,1, 0.616, 10691.507, 300.651, 52690.739 23/03/20,15:40:56,19,10,1, 11.9,1,1, 0.616, 10692.711, 300.439, 52688.216 23/03/20,15:40:57,00,10,1, 11.9,1,1, 0.612, 10692.710, 300.439, 52688.216 23/03/20,15:40:57,01,10,1, 11.9,1,1, 0.612, 10690.350, 300.831, 52686.371 23/03/20,15:40:57,02,10,1, 11.9,1,1, 0.612, 10691.733, 300.817, 52691.046 23/03/20,15:40:57,03,10,1, 11.9,1,1, 0.612, 10692.493, 300.653, 52687.944 23/03/20,15:40:57,04,10,1, 11.9,1,1, 0.612, 10689.906, 300.665, 52687.258 23/03/20,15:40:57,05,10,1, 11.9,1,1, 0.612, 10692.311, 300.659, 52690.635 23/03/20,15:40:57,06,10,1, 11.9,1,1, 0.612, 10690.926, 300.651, 52686.005 23/03/20,15:40:57,07,10,1, 11.9,1,1, 0.612, 10690.263, 300.872, 52689.312 23/03/20,15:40:57,08,10,1, 11.9,1,1, 0.612, 10692.466, 300.769, 52689.475 23/03/20,15:40:57,09,10,1, 11.9,1,1, 0.612, 10690.645, 300.920, 52687.031 23/03/20,15:40:57,10,10,1, 11.9,1,1, 0.612, 10691.504, 300.752, 52690.211 23/03/20,15:40:57,11,10,1, 11.9,1,1, 0.612, 10692.192, 300.772, 52688.389 23/03/20,15:40:57,12,10,1, 11.9,1,1, 0.612, 10690.403, 300.744, 52687.536 23/03/20,15:40:57,13,10,1, 11.9,1,1, 0.612, 10691.949, 300.626, 52689.977 23/03/20,15:40:57,14,10,1, 11.9,1,1, 0.612, 10691.208, 300.808, 52687.055 23/03/20,15:40:57,15,10,1, 11.9,1,1, 0.612, 10690.468, 300.781, 52688.702 23/03/20,15:40:57,16,10,1, 11.9,1,1, 0.612, 10692.302, 300.802, 52689.575 23/03/20,15:40:57,17,10,1, 11.9,1,1, 0.612, 10690.791, 300.936, 52687.255 23/03/20,15:40:57,18,10,1, 11.9,1,1, 0.612, 10691.466, 300.694, 52690.030 23/03/20,15:40:57,19,10,1, 11.9,1,1, 0.612, 10692.212, 300.800, 52688.422 23/03/20,15:40:58,00,10,1, 11.9,1,1, 0.614, 10692.209, 300.800, 52688.422 23/03/20,15:40:58,01,10,1, 11.9,1,1, 0.614, 10690.770, 301.132, 52687.560 23/03/20,15:40:58,02,10,1, 11.9,1,1, 0.614, 10691.697, 300.859, 52690.170 23/03/20,15:40:58,03,10,1, 11.9,1,1, 0.614, 10691.991, 300.982, 52688.124 23/03/20,15:40:58,04,10,1, 11.9,1,1, 0.614, 10690.384, 300.960, 52687.961 23/03/20,15:40:58,05,10,1, 11.9,1,1, 0.614, 10691.946, 300.873, 52689.855 23/03/20,15:40:58,06,10,1, 11.9,1,1, 0.614, 10690.982, 301.127, 52687.149 23/03/20,15:40:58,07,10,1, 11.9,1,1, 0.614, 10690.778, 301.014, 52689.312 23/03/20,15:40:58,08,10,1, 11.9,1,1, 0.614, 10692.325, 301.078, 52689.349 23/03/20,15:40:58,09,10,1, 11.9,1,1, 0.614, 10690.707, 301.112, 52687.466 23/03/20,15:40:58,10,10,1, 11.9,1,1, 0.614, 10691.732, 300.894, 52690.182 23/03/20,15:40:58,11,10,1, 11.9,1,1, 0.614, 10691.933, 301.023, 52688.085 23/03/20,15:40:58,12,10,1, 11.9,1,1, 0.614, 10690.419, 300.995, 52688.042 23/03/20,15:40:58,13,10,1, 11.9,1,1, 0.614, 10691.969, 300.839, 52689.838 23/03/20,15:40:58,14,10,1, 11.9,1,1, 0.614, 10691.010, 301.157, 52687.224 23/03/20,15:40:58,15,10,1, 11.9,1,1, 0.614, 10690.770, 301.022, 52689.356 23/03/20,15:40:58,16,10,1, 11.9,1,1, 0.614, 10692.282, 301.070, 52689.298 23/03/20,15:40:58,17,10,1, 11.9,1,1, 0.614, 10690.726, 301.150, 52687.610 23/03/20,15:40:58,18,10,1, 11.9,1,1, 0.614, 10691.739, 300.930, 52690.189 23/03/20,15:40:58,19,10,1, 11.9,1,1, 0.614, 10691.853, 301.015, 52688.008 23/03/20,15:40:59,00,11,1, 11.8,1,1, 0.617, 10691.850, 301.015, 52688.008 23/03/20,15:40:59,01,11,1, 11.8,1,1, 0.617, 10690.633, 301.285, 52687.540 23/03/20,15:40:59,02,11,1, 11.8,1,1, 0.617, 10691.806, 301.081, 52690.451 23/03/20,15:40:59,03,11,1, 11.8,1,1, 0.617, 10691.641, 301.188, 52687.763 23/03/20,15:40:59,04,11,1, 11.8,1,1, 0.617, 10690.275, 301.102, 52688.280 23/03/20,15:40:59,05,11,1, 11.8,1,1, 0.617, 10692.035, 301.147, 52690.043 23/03/20,15:40:59,06,11,1, 11.8,1,1, 0.617, 10690.816, 301.367, 52687.183 23/03/20,15:40:59,07,11,1, 11.8,1,1, 0.617, 10690.981, 301.228, 52689.806 23/03/20,15:40:59,08,11,1, 11.8,1,1, 0.617, 10692.353, 301.245, 52689.284 23/03/20,15:40:59,09,11,1, 11.8,1,1, 0.617, 10690.560, 301.284, 52687.615 23/03/20,15:40:59,10,11,1, 11.8,1,1, 0.617, 10691.789, 301.122, 52690.451 23/03/20,15:40:59,11,11,1, 11.8,1,1, 0.617, 10691.698, 301.222, 52687.886 23/03/20,15:40:59,12,11,1, 11.8,1,1, 0.617, 10690.227, 301.183, 52688.373 23/03/20,15:40:59,13,11,1, 11.8,1,1, 0.617, 10692.072, 301.182, 52690.040 23/03/20,15:40:59,14,11,1, 11.8,1,1, 0.617, 10690.869, 301.436, 52687.210 23/03/20,15:40:59,15,11,1, 11.8,1,1, 0.617, 10690.980, 301.262, 52689.935 23/03/20,15:40:59,16,11,1, 11.8,1,1, 0.617, 10692.361, 301.270, 52689.358 23/03/20,15:40:59,17,11,1, 11.8,1,1, 0.617, 10690.533, 301.314, 52687.643 23/03/20,15:40:59,18,11,1, 11.8,1,1, 0.617, 10691.807, 301.087, 52690.541 23/03/20,15:40:59,19,11,1, 11.8,1,1, 0.617, 10691.620, 301.218, 52687.743 23/03/20,15:41:00,00,11,1, 11.9,1,1, 0.617, 10691.617, 301.218, 52687.743 23/03/20,15:41:00,01,11,1, 11.9,1,1, 0.617, 10689.849, 301.394, 52687.559 23/03/20,15:41:00,02,11,1, 11.9,1,1, 0.617, 10692.357, 301.383, 52691.433 23/03/20,15:41:00,03,11,1, 11.9,1,1, 0.617, 10691.196, 301.252, 52686.683 23/03/20,15:41:00,04,11,1, 11.9,1,1, 0.617, 10689.986, 301.457, 52689.246 23/03/20,15:41:00,05,11,1, 11.9,1,1, 0.617, 10692.615, 301.370, 52690.333 23/03/20,15:41:00,06,11,1, 11.9,1,1, 0.617, 10690.253, 301.449, 52686.592 23/03/20,15:41:00,07,11,1, 11.9,1,1, 0.617, 10691.350, 301.546, 52691.224 23/03/20,15:41:00,08,11,1, 11.9,1,1, 0.617, 10692.784, 301.314, 52688.699 23/03/20,15:41:00,09,11,1, 11.9,1,1, 0.617, 10689.448, 301.324, 52687.189 23/03/20,15:41:00,10,11,1, 11.9,1,1, 0.617, 10692.658, 301.430, 52692.164 23/03/20,15:41:00,11,11,1, 11.9,1,1, 0.617, 10690.988, 301.174, 52685.681 23/03/20,15:41:00,12,11,1, 11.9,1,1, 0.617, 10689.624, 301.536, 52689.601 23/03/20,15:41:00,13,11,1, 11.9,1,1, 0.617, 10693.230, 301.514, 52690.817 23/03/20,15:41:00,14,11,1, 11.9,1,1, 0.617, 10689.754, 301.368, 52685.741 23/03/20,15:41:00,15,11,1, 11.9,1,1, 0.617, 10691.601, 301.712, 52692.375 23/03/20,15:41:00,16,11,1, 11.9,1,1, 0.617, 10692.923, 301.233, 52688.322 23/03/20,15:41:00,17,11,1, 11.9,1,1, 0.617, 10689.375, 301.325, 52687.208 23/03/20,15:41:00,18,11,1, 11.9,1,1, 0.617, 10692.782, 301.483, 52692.294 23/03/20,15:41:00,19,11,1, 11.9,1,1, 0.617, 10690.879, 301.111, 52685.489 23/03/20,15:41:01,00,11,1, 11.8,1,1, 0.619, 10690.874, 301.111, 52685.489 23/03/20,15:41:01,01,11,1, 11.8,1,1, 0.619, 10689.316, 301.440, 52686.852 23/03/20,15:41:01,02,11,1, 11.8,1,1, 0.619, 10692.340, 301.715, 52692.159 23/03/20,15:41:01,03,11,1, 11.8,1,1, 0.619, 10691.110, 301.505, 52686.191 23/03/20,15:41:01,04,11,1, 11.8,1,1, 0.619, 10689.503, 301.796, 52689.328 23/03/20,15:41:01,05,11,1, 11.8,1,1, 0.619, 10693.226, 301.883, 52691.364 23/03/20,15:41:01,06,11,1, 11.8,1,1, 0.619, 10690.147, 301.554, 52686.027 23/03/20,15:41:01,07,11,1, 11.8,1,1, 0.619, 10691.358, 301.829, 52691.981 23/03/20,15:41:01,08,11,1, 11.8,1,1, 0.619, 10692.958, 301.579, 52688.876 23/03/20,15:41:01,09,11,1, 11.8,1,1, 0.619, 10689.265, 301.450, 52686.909 23/03/20,15:41:01,10,11,1, 11.8,1,1, 0.619, 10692.346, 301.777, 52692.235 23/03/20,15:41:01,11,11,1, 11.8,1,1, 0.619, 10691.124, 301.408, 52685.000 23/03/20,15:41:01,12,11,1, 11.8,1,1, 0.619, 10689.301, 301.879, 52689.925 23/03/20,15:41:01,13,11,1, 11.8,1,1, 0.619, 10693.777, 301.894, 52691.562 23/03/20,15:41:01,14,11,1, 11.8,1,1, 0.619, 10689.542, 301.463, 52685.144 23/03/20,15:41:01,15,11,1, 11.8,1,1, 0.619, 10691.617, 301.993, 52693.116 23/03/20,15:41:01,16,11,1, 11.8,1,1, 0.619, 10693.141, 301.438, 52688.150 23/03/20,15:41:01,17,11,1, 11.8,1,1, 0.619, 10688.665, 301.433, 52686.698 23/03/20,15:41:01,18,11,1, 11.8,1,1, 0.619, 10692.923, 301.896, 52693.137 23/03/20,15:41:01,19,11,1, 11.8,1,1, 0.619, 10690.835, 301.352, 52685.108 23/03/20,15:41:02,00,11,1, 11.9,1,1, 0.614, 10690.832, 301.352, 52685.108 23/03/20,15:41:02,01,11,1, 11.9,1,1, 0.614, 10688.936, 301.645, 52686.915 23/03/20,15:41:02,02,11,1, 11.9,1,1, 0.614, 10692.600, 302.085, 52692.572 23/03/20,15:41:02,03,11,1, 11.9,1,1, 0.614, 10690.952, 301.747, 52685.922 23/03/20,15:41:02,04,11,1, 11.9,1,1, 0.614, 10689.684, 302.043, 52690.086 23/03/20,15:41:02,05,11,1, 11.9,1,1, 0.614, 10693.600, 302.168, 52691.595 23/03/20,15:41:02,06,11,1, 11.9,1,1, 0.614, 10689.876, 301.665, 52685.872 23/03/20,15:41:02,07,11,1, 11.9,1,1, 0.614, 10691.574, 302.072, 52692.591 23/03/20,15:41:02,08,11,1, 11.9,1,1, 0.614, 10692.843, 301.768, 52688.398 23/03/20,15:41:02,09,11,1, 11.9,1,1, 0.614, 10688.943, 301.714, 52687.031 23/03/20,15:41:02,10,11,1, 11.9,1,1, 0.614, 10692.598, 302.122, 52692.716 23/03/20,15:41:02,11,11,1, 11.9,1,1, 0.614, 10690.909, 301.751, 52685.874 23/03/20,15:41:02,12,11,1, 11.9,1,1, 0.614, 10689.697, 302.131, 52690.192 23/03/20,15:41:02,13,11,1, 11.9,1,1, 0.614, 10693.645, 302.222, 52691.508 23/03/20,15:41:02,14,11,1, 11.9,1,1, 0.614, 10689.883, 301.748, 52685.826 23/03/20,15:41:02,15,11,1, 11.9,1,1, 0.614, 10691.654, 302.091, 52692.699 23/03/20,15:41:02,16,11,1, 11.9,1,1, 0.614, 10692.830, 301.760, 52688.275 23/03/20,15:41:02,17,11,1, 11.9,1,1, 0.614, 10688.886, 301.750, 52687.019 23/03/20,15:41:02,18,11,1, 11.9,1,1, 0.614, 10692.658, 302.171, 52692.659 23/03/20,15:41:02,19,11,1, 11.9,1,1, 0.614, 10690.862, 301.835, 52685.896 23/03/20,15:41:03,00,11,1, 11.9,1,1, 0.614, 10690.857, 301.835, 52685.896 23/03/20,15:41:03,01,11,1, 11.9,1,1, 0.614, 10688.776, 301.955, 52687.639 23/03/20,15:41:03,02,11,1, 11.9,1,1, 0.614, 10692.904, 302.407, 52692.822 23/03/20,15:41:03,03,11,1, 11.9,1,1, 0.614, 10690.623, 302.036, 52685.755 23/03/20,15:41:03,04,11,1, 11.9,1,1, 0.614, 10690.144, 302.321, 52691.223 23/03/20,15:41:03,05,11,1, 11.9,1,1, 0.614, 10693.808, 302.345, 52691.168 23/03/20,15:41:03,06,11,1, 11.9,1,1, 0.614, 10689.598, 301.878, 52685.962 23/03/20,15:41:03,07,11,1, 11.9,1,1, 0.614, 10691.984, 302.298, 52693.092 23/03/20,15:41:03,08,11,1, 11.9,1,1, 0.614, 10692.401, 301.941, 52687.601 23/03/20,15:41:03,09,11,1, 11.9,1,1, 0.614, 10688.833, 301.976, 52687.680 23/03/20,15:41:03,10,11,1, 11.9,1,1, 0.614, 10693.030, 302.452, 52692.819 23/03/20,15:41:03,11,11,1, 11.9,1,1, 0.614, 10690.645, 301.983, 52685.744 23/03/20,15:41:03,12,11,1, 11.9,1,1, 0.614, 10690.232, 302.431, 52691.340 23/03/20,15:41:03,13,11,1, 11.9,1,1, 0.614, 10693.803, 302.349, 52691.135 23/03/20,15:41:03,14,11,1, 11.9,1,1, 0.614, 10689.574, 301.885, 52686.007 23/03/20,15:41:03,15,11,1, 11.9,1,1, 0.614, 10691.983, 302.308, 52693.133 23/03/20,15:41:03,16,11,1, 11.9,1,1, 0.614, 10692.332, 301.999, 52687.490 23/03/20,15:41:03,17,11,1, 11.9,1,1, 0.614, 10688.843, 302.019, 52687.821 23/03/20,15:41:03,18,11,1, 11.9,1,1, 0.614, 10692.992, 302.465, 52692.749 23/03/20,15:41:03,19,11,1, 11.9,1,1, 0.614, 10690.621, 302.090, 52685.726 23/03/20,15:41:04,00,11,1, 11.9,1,1, 0.616, 10690.615, 302.090, 52685.726 23/03/20,15:41:04,01,11,1, 11.9,1,1, 0.616, 10689.442, 302.388, 52689.086 23/03/20,15:41:04,02,11,1, 11.9,1,1, 0.616, 10693.033, 302.573, 52691.950 23/03/20,15:41:04,03,11,1, 11.9,1,1, 0.616, 10690.412, 302.390, 52686.526 23/03/20,15:41:04,04,11,1, 11.9,1,1, 0.616, 10691.133, 302.618, 52692.102 23/03/20,15:41:04,05,11,1, 11.9,1,1, 0.616, 10693.268, 302.401, 52690.010 23/03/20,15:41:04,06,11,1, 11.9,1,1, 0.616, 10689.625, 302.210, 52687.163 23/03/20,15:41:04,07,11,1, 11.9,1,1, 0.616, 10692.322, 302.510, 52692.665 23/03/20,15:41:04,08,11,1, 11.9,1,1, 0.616, 10691.577, 302.198, 52687.054 23/03/20,15:41:04,09,11,1, 11.9,1,1, 0.616, 10689.460, 302.459, 52689.197 23/03/20,15:41:04,10,11,1, 11.9,1,1, 0.616, 10693.052, 302.600, 52692.042 23/03/20,15:41:04,11,11,1, 11.9,1,1, 0.616, 10690.387, 302.385, 52686.569 23/03/20,15:41:04,12,11,1, 11.9,1,1, 0.616, 10691.166, 302.616, 52692.159 23/03/20,15:41:04,13,11,1, 11.9,1,1, 0.616, 10693.297, 302.439, 52689.910 23/03/20,15:41:04,14,11,1, 11.9,1,1, 0.616, 10689.614, 302.230, 52687.229 23/03/20,15:41:04,15,11,1, 11.9,1,1, 0.616, 10692.308, 302.465, 52692.677 23/03/20,15:41:04,16,11,1, 11.9,1,1, 0.616, 10691.491, 302.288, 52687.009 23/03/20,15:41:04,17,11,1, 11.9,1,1, 0.616, 10689.461, 302.484, 52689.305 23/03/20,15:41:04,18,11,1, 11.9,1,1, 0.616, 10693.081, 302.658, 52691.958 23/03/20,15:41:04,19,11,1, 11.9,1,1, 0.616, 10690.378, 302.405, 52686.455 23/03/20,15:41:05,00,11,1, 11.9,1,1, 0.615, 10690.373, 302.405, 52686.455 23/03/20,15:41:05,01,11,1, 11.9,1,1, 0.615, 10690.091, 302.793, 52690.310 23/03/20,15:41:05,02,11,1, 11.9,1,1, 0.615, 10693.095, 302.769, 52691.255 23/03/20,15:41:05,03,11,1, 11.9,1,1, 0.615, 10690.411, 302.627, 52687.233 23/03/20,15:41:05,04,11,1, 11.9,1,1, 0.615, 10691.835, 302.749, 52692.451 23/03/20,15:41:05,05,11,1, 11.9,1,1, 0.615, 10692.699, 302.543, 52688.958 23/03/20,15:41:05,06,11,1, 11.9,1,1, 0.615, 10689.716, 302.507, 52688.073 23/03/20,15:41:05,07,11,1, 11.9,1,1, 0.615, 10692.480, 302.650, 52692.118 23/03/20,15:41:05,08,11,1, 11.9,1,1, 0.615, 10690.972, 302.611, 52686.950 23/03/20,15:41:05,09,11,1, 11.9,1,1, 0.615, 10690.117, 302.775, 52690.499 23/03/20,15:41:05,10,11,1, 11.9,1,1, 0.615, 10693.100, 302.772, 52691.282 23/03/20,15:41:05,11,11,1, 11.9,1,1, 0.615, 10690.278, 302.705, 52687.260 23/03/20,15:41:05,12,11,1, 11.9,1,1, 0.615, 10691.908, 302.707, 52692.532 23/03/20,15:41:05,13,11,1, 11.9,1,1, 0.615, 10692.680, 302.532, 52688.999 23/03/20,15:41:05,14,11,1, 11.9,1,1, 0.615, 10689.646, 302.566, 52688.196 23/03/20,15:41:05,15,11,1, 11.9,1,1, 0.615, 10692.503, 302.656, 52692.205 23/03/20,15:41:05,16,11,1, 11.9,1,1, 0.615, 10690.940, 302.561, 52686.899 23/03/20,15:41:05,17,11,1, 11.9,1,1, 0.615, 10690.162, 302.839, 52690.553 23/03/20,15:41:05,18,11,1, 11.9,1,1, 0.615, 10693.138, 302.811, 52691.194 23/03/20,15:41:05,19,11,1, 11.9,1,1, 0.615, 10690.270, 302.663, 52687.200 23/03/20,15:41:06,00,11,1, 12.0,1,1, 0.614, 10690.265, 302.663, 52687.200 23/03/20,15:41:06,01,11,1, 12.0,1,1, 0.614, 10690.775, 303.020, 52691.348 23/03/20,15:41:06,02,11,1, 12.0,1,1, 0.614, 10693.209, 302.897, 52690.825 23/03/20,15:41:06,03,11,1, 12.0,1,1, 0.614, 10690.323, 302.767, 52687.724 23/03/20,15:41:06,04,11,1, 12.0,1,1, 0.614, 10692.193, 302.851, 52692.589 23/03/20,15:41:06,05,11,1, 12.0,1,1, 0.614, 10692.169, 302.637, 52688.285 23/03/20,15:41:06,06,11,1, 12.0,1,1, 0.614, 10689.710, 302.761, 52688.830 23/03/20,15:41:06,07,11,1, 12.0,1,1, 0.614, 10692.708, 302.879, 52691.954 23/03/20,15:41:06,08,11,1, 12.0,1,1, 0.614, 10690.715, 302.867, 52687.131 23/03/20,15:41:06,09,11,1, 12.0,1,1, 0.614, 10690.817, 303.012, 52691.401 23/03/20,15:41:06,10,11,1, 12.0,1,1, 0.614, 10693.184, 302.916, 52690.848 23/03/20,15:41:06,11,11,1, 12.0,1,1, 0.614, 10690.296, 302.799, 52687.799 23/03/20,15:41:06,12,11,1, 12.0,1,1, 0.614, 10692.285, 302.870, 52692.625 23/03/20,15:41:06,13,11,1, 12.0,1,1, 0.614, 10692.087, 302.661, 52688.237 23/03/20,15:41:06,14,11,1, 12.0,1,1, 0.614, 10689.766, 302.799, 52688.941 23/03/20,15:41:06,15,11,1, 12.0,1,1, 0.614, 10692.690, 302.940, 52691.952 23/03/20,15:41:06,16,11,1, 12.0,1,1, 0.614, 10690.715, 302.851, 52687.129 23/03/20,15:41:06,17,11,1, 12.0,1,1, 0.614, 10690.831, 303.086, 52691.547 23/03/20,15:41:06,18,11,1, 12.0,1,1, 0.614, 10693.272, 302.950, 52690.782 23/03/20,15:41:06,19,11,1, 12.0,1,1, 0.614, 10690.236, 302.819, 52687.745 23/03/20,15:41:07,00,11,1, 11.8,1,1, 0.615, 10690.231, 302.819, 52687.745 23/03/20,15:41:07,01,11,1, 11.8,1,1, 0.615, 10691.812, 303.356, 52693.167 23/03/20,15:41:07,02,11,1, 11.8,1,1, 0.615, 10693.078, 302.885, 52689.416 23/03/20,15:41:07,03,11,1, 11.8,1,1, 0.615, 10689.838, 303.054, 52688.475 23/03/20,15:41:07,04,11,1, 11.8,1,1, 0.615, 10693.027, 303.022, 52693.075 23/03/20,15:41:07,05,11,1, 11.8,1,1, 0.615, 10691.266, 302.774, 52686.833 23/03/20,15:41:07,06,11,1, 11.8,1,1, 0.615, 10690.008, 303.219, 52690.597 23/03/20,15:41:07,07,11,1, 11.8,1,1, 0.615, 10693.217, 303.092, 52691.479 23/03/20,15:41:07,08,11,1, 11.8,1,1, 0.615, 10689.996, 303.088, 52686.904 23/03/20,15:41:07,09,11,1, 11.8,1,1, 0.615, 10691.856, 303.355, 52693.198 23/03/20,15:41:07,10,11,1, 11.8,1,1, 0.615, 10693.095, 302.932, 52689.325 23/03/20,15:41:07,11,11,1, 11.8,1,1, 0.615, 10689.828, 302.996, 52688.543 23/03/20,15:41:07,12,11,1, 11.8,1,1, 0.615, 10693.051, 303.082, 52693.051 23/03/20,15:41:07,13,11,1, 11.8,1,1, 0.615, 10691.106, 302.761, 52686.789 23/03/20,15:41:07,14,11,1, 11.8,1,1, 0.615, 10690.017, 303.287, 52690.743 23/03/20,15:41:07,15,11,1, 11.8,1,1, 0.615, 10693.219, 303.138, 52691.504 23/03/20,15:41:07,16,11,1, 11.8,1,1, 0.615, 10690.067, 303.048, 52687.037 23/03/20,15:41:07,17,11,1, 11.8,1,1, 0.615, 10691.941, 303.394, 52693.289 23/03/20,15:41:07,18,11,1, 11.8,1,1, 0.615, 10693.022, 302.903, 52689.276 23/03/20,15:41:07,19,11,1, 11.8,1,1, 0.615, 10689.852, 303.107, 52688.597 23/03/20,15:41:08,00,11,1, 11.9,1,1, 0.617, 10689.847, 303.107, 52688.597 23/03/20,15:41:08,01,11,1, 11.9,1,1, 0.617, 10692.526, 303.459, 52693.591 23/03/20,15:41:08,02,11,1, 11.9,1,1, 0.617, 10692.723, 302.947, 52688.611 23/03/20,15:41:08,03,11,1, 11.9,1,1, 0.617, 10689.882, 303.229, 52689.190 23/03/20,15:41:08,04,11,1, 11.9,1,1, 0.617, 10693.216, 303.156, 52692.653 23/03/20,15:41:08,05,11,1, 11.9,1,1, 0.617, 10690.714, 302.968, 52686.580 23/03/20,15:41:08,06,11,1, 11.9,1,1, 0.617, 10690.536, 303.497, 52691.642 23/03/20,15:41:08,07,11,1, 11.9,1,1, 0.617, 10693.381, 303.244, 52690.962 23/03/20,15:41:08,08,11,1, 11.9,1,1, 0.617, 10690.021, 303.247, 52687.591 23/03/20,15:41:08,09,11,1, 11.9,1,1, 0.617, 10692.566, 303.461, 52693.621 23/03/20,15:41:08,10,11,1, 11.9,1,1, 0.617, 10692.672, 302.939, 52688.550 23/03/20,15:41:08,11,11,1, 11.9,1,1, 0.617, 10689.903, 303.232, 52689.230 23/03/20,15:41:08,12,11,1, 11.9,1,1, 0.617, 10693.162, 303.185, 52692.570 23/03/20,15:41:08,13,11,1, 11.9,1,1, 0.617, 10690.813, 302.936, 52686.504 23/03/20,15:41:08,14,11,1, 11.9,1,1, 0.617, 10690.502, 303.485, 52691.576 23/03/20,15:41:08,15,11,1, 11.9,1,1, 0.617, 10693.466, 303.258, 52691.160 23/03/20,15:41:08,16,11,1, 11.9,1,1, 0.617, 10690.039, 303.303, 52687.484 23/03/20,15:41:08,17,11,1, 11.9,1,1, 0.617, 10692.517, 303.463, 52693.579 23/03/20,15:41:08,18,11,1, 11.9,1,1, 0.617, 10692.705, 303.001, 52688.538 23/03/20,15:41:08,19,11,1, 11.9,1,1, 0.617, 10689.798, 303.246, 52689.099 23/03/20,15:41:09,00,11,1, 11.9,1,1, 0.617, 10689.797, 303.246, 52689.099 23/03/20,15:41:09,01,11,1, 11.9,1,1, 0.617, 10692.792, 303.498, 52693.887 23/03/20,15:41:09,02,11,1, 11.9,1,1, 0.617, 10692.476, 303.044, 52688.159 23/03/20,15:41:09,03,11,1, 11.9,1,1, 0.617, 10689.792, 303.328, 52689.491 23/03/20,15:41:09,04,11,1, 11.9,1,1, 0.617, 10693.358, 303.380, 52692.700 23/03/20,15:41:09,05,11,1, 11.9,1,1, 0.617, 10690.524, 303.184, 52686.526 23/03/20,15:41:09,06,11,1, 11.9,1,1, 0.617, 10690.967, 303.646, 52692.458 23/03/20,15:41:09,07,11,1, 11.9,1,1, 0.617, 10693.615, 303.346, 52690.951 23/03/20,15:41:09,08,11,1, 11.9,1,1, 0.617, 10690.088, 303.370, 52687.819 23/03/20,15:41:09,09,11,1, 11.9,1,1, 0.617, 10692.901, 303.509, 52693.872 23/03/20,15:41:09,10,11,1, 11.9,1,1, 0.617, 10692.413, 303.059, 52687.988 23/03/20,15:41:09,11,11,1, 11.9,1,1, 0.617, 10689.790, 303.428, 52689.581 23/03/20,15:41:09,12,11,1, 11.9,1,1, 0.617, 10693.339, 303.349, 52692.637 23/03/20,15:41:09,13,11,1, 11.9,1,1, 0.617, 10690.518, 303.230, 52686.665 23/03/20,15:41:09,14,11,1, 11.9,1,1, 0.617, 10690.998, 303.703, 52692.585 23/03/20,15:41:09,15,11,1, 11.9,1,1, 0.617, 10693.629, 303.368, 52690.853 23/03/20,15:41:09,16,11,1, 11.9,1,1, 0.617, 10690.071, 303.357, 52687.884 23/03/20,15:41:09,17,11,1, 11.9,1,1, 0.617, 10692.928, 303.516, 52693.928 23/03/20,15:41:09,18,11,1, 11.9,1,1, 0.617, 10692.349, 303.025, 52688.018 23/03/20,15:41:09,19,11,1, 11.9,1,1, 0.617, 10689.830, 303.396, 52689.693 23/03/20,15:41:10,00,11,1, 11.9,1,1, 0.615, 10689.822, 303.396, 52689.693 23/03/20,15:41:10,01,11,1, 11.9,1,1, 0.615, 10693.140, 303.568, 52693.743 23/03/20,15:41:10,02,11,1, 11.9,1,1, 0.615, 10691.887, 303.097, 52687.539 23/03/20,15:41:10,03,11,1, 11.9,1,1, 0.615, 10690.068, 303.493, 52690.337 23/03/20,15:41:10,04,11,1, 11.9,1,1, 0.615, 10693.409, 303.521, 52692.291 23/03/20,15:41:10,05,11,1, 11.9,1,1, 0.615, 10690.402, 303.463, 52686.998 23/03/20,15:41:10,06,11,1, 11.9,1,1, 0.615, 10691.675, 303.861, 52693.170 23/03/20,15:41:10,07,11,1, 11.9,1,1, 0.615, 10693.487, 303.403, 52690.311 23/03/20,15:41:10,08,11,1, 11.9,1,1, 0.615, 10690.156, 303.495, 52688.530 23/03/20,15:41:10,09,11,1, 11.9,1,1, 0.615, 10693.189, 303.530, 52693.712 23/03/20,15:41:10,10,11,1, 11.9,1,1, 0.615, 10691.909, 303.180, 52687.579 23/03/20,15:41:10,11,11,1, 11.9,1,1, 0.615, 10690.130, 303.571, 52690.422 23/03/20,15:41:10,12,11,1, 11.9,1,1, 0.615, 10693.452, 303.499, 52692.232 23/03/20,15:41:10,13,11,1, 11.9,1,1, 0.615, 10690.419, 303.439, 52687.083 23/03/20,15:41:10,14,11,1, 11.9,1,1, 0.615, 10691.744, 303.779, 52693.240 23/03/20,15:41:10,15,11,1, 11.9,1,1, 0.615, 10693.520, 303.428, 52690.346 23/03/20,15:41:10,16,11,1, 11.9,1,1, 0.615, 10690.153, 303.434, 52688.532 23/03/20,15:41:10,17,11,1, 11.9,1,1, 0.615, 10693.220, 303.551, 52693.678 23/03/20,15:41:10,18,11,1, 11.9,1,1, 0.615, 10691.865, 303.155, 52687.598 23/03/20,15:41:10,19,11,1, 11.9,1,1, 0.615, 10690.093, 303.565, 52690.552 23/03/20,15:41:11,00,11,1, 11.9,1,1, 0.616, 10690.089, 303.565, 52690.552 23/03/20,15:41:11,01,11,1, 11.9,1,1, 0.616, 10693.290, 303.621, 52693.723 23/03/20,15:41:11,02,11,1, 11.9,1,1, 0.616, 10691.560, 303.292, 52687.327 23/03/20,15:41:11,03,11,1, 11.9,1,1, 0.616, 10690.222, 303.811, 52691.037 23/03/20,15:41:11,04,11,1, 11.9,1,1, 0.616, 10693.647, 303.605, 52692.130 23/03/20,15:41:11,05,11,1, 11.9,1,1, 0.616, 10690.430, 303.600, 52687.400 23/03/20,15:41:11,06,11,1, 11.9,1,1, 0.616, 10692.203, 303.953, 52693.732 23/03/20,15:41:11,07,11,1, 11.9,1,1, 0.616, 10693.451, 303.504, 52689.930 23/03/20,15:41:11,08,11,1, 11.9,1,1, 0.616, 10690.080, 303.562, 52688.931 23/03/20,15:41:11,09,11,1, 11.9,1,1, 0.616, 10693.288, 303.647, 52693.715 23/03/20,15:41:11,10,11,1, 11.9,1,1, 0.616, 10691.517, 303.386, 52687.301 23/03/20,15:41:11,11,11,1, 11.9,1,1, 0.616, 10690.254, 303.800, 52691.101 23/03/20,15:41:11,12,11,1, 11.9,1,1, 0.616, 10693.589, 303.716, 52692.175 23/03/20,15:41:11,13,11,1, 11.9,1,1, 0.616, 10690.390, 303.626, 52687.391 23/03/20,15:41:11,14,11,1, 11.9,1,1, 0.616, 10692.229, 303.925, 52693.829 23/03/20,15:41:11,15,11,1, 11.9,1,1, 0.616, 10693.410, 303.509, 52689.864 23/03/20,15:41:11,16,11,1, 11.9,1,1, 0.616, 10690.088, 303.593, 52688.984 23/03/20,15:41:11,17,11,1, 11.9,1,1, 0.616, 10693.326, 303.626, 52693.610 23/03/20,15:41:11,18,11,1, 11.9,1,1, 0.616, 10691.484, 303.357, 52687.271 23/03/20,15:41:11,19,11,1, 11.9,1,1, 0.616, 10690.326, 303.869, 52691.239 23/03/20,15:41:12,00,11,1, 11.8,1,1, 0.619, 10690.323, 303.869, 52691.239 23/03/20,15:41:12,01,11,1, 11.8,1,1, 0.619, 10693.449, 303.671, 52693.329 23/03/20,15:41:12,02,11,1, 11.8,1,1, 0.619, 10691.179, 303.551, 52687.248 23/03/20,15:41:12,03,11,1, 11.8,1,1, 0.619, 10690.733, 304.012, 52691.949 23/03/20,15:41:12,04,11,1, 11.8,1,1, 0.619, 10693.716, 303.806, 52691.746 23/03/20,15:41:12,05,11,1, 11.8,1,1, 0.619, 10690.414, 303.832, 52688.031 23/03/20,15:41:12,06,11,1, 11.8,1,1, 0.619, 10692.725, 304.004, 52694.135 23/03/20,15:41:12,07,11,1, 11.8,1,1, 0.619, 10693.140, 303.537, 52689.354 23/03/20,15:41:12,08,11,1, 11.8,1,1, 0.619, 10690.148, 303.694, 52689.565 23/03/20,15:41:12,09,11,1, 11.8,1,1, 0.619, 10693.459, 303.801, 52693.350 23/03/20,15:41:12,10,11,1, 11.8,1,1, 0.619, 10691.150, 303.568, 52687.240 23/03/20,15:41:12,11,11,1, 11.8,1,1, 0.619, 10690.750, 303.997, 52691.954 23/03/20,15:41:12,12,11,1, 11.8,1,1, 0.619, 10693.727, 303.844, 52691.807 23/03/20,15:41:12,13,11,1, 11.8,1,1, 0.619, 10690.436, 303.794, 52688.006 23/03/20,15:41:12,14,11,1, 11.8,1,1, 0.619, 10692.759, 304.024, 52694.140 23/03/20,15:41:12,15,11,1, 11.8,1,1, 0.619, 10693.096, 303.551, 52689.287 23/03/20,15:41:12,16,11,1, 11.8,1,1, 0.619, 10690.197, 303.774, 52689.635 23/03/20,15:41:12,17,11,1, 11.8,1,1, 0.619, 10693.453, 303.752, 52693.277 23/03/20,15:41:12,18,11,1, 11.8,1,1, 0.619, 10691.132, 303.569, 52687.262 23/03/20,15:41:12,19,11,1, 11.8,1,1, 0.619, 10690.830, 304.008, 52692.078 23/03/20,15:41:13,00,11,1, 11.9,1,1, 0.616, 10690.824, 304.008, 52692.078 23/03/20,15:41:13,01,11,1, 11.9,1,1, 0.616, 10693.529, 303.879, 52693.310 23/03/20,15:41:13,02,11,1, 11.9,1,1, 0.616, 10690.962, 303.752, 52687.181 23/03/20,15:41:13,03,11,1, 11.9,1,1, 0.616, 10691.102, 304.193, 52692.652 23/03/20,15:41:13,04,11,1, 11.9,1,1, 0.616, 10693.885, 303.947, 52691.653 23/03/20,15:41:13,05,11,1, 11.9,1,1, 0.616, 10690.426, 303.896, 52688.199 23/03/20,15:41:13,06,11,1, 11.9,1,1, 0.616, 10693.092, 304.084, 52694.386 23/03/20,15:41:13,07,11,1, 11.9,1,1, 0.616, 10692.857, 303.630, 52688.847 23/03/20,15:41:13,08,11,1, 11.9,1,1, 0.616, 10690.092, 303.880, 52689.932 23/03/20,15:41:13,09,11,1, 11.9,1,1, 0.616, 10693.633, 303.959, 52693.315 23/03/20,15:41:13,10,11,1, 11.9,1,1, 0.616, 10690.925, 303.766, 52687.187 23/03/20,15:41:13,11,11,1, 11.9,1,1, 0.616, 10691.178, 304.226, 52692.797 23/03/20,15:41:13,12,11,1, 11.9,1,1, 0.616, 10693.879, 303.904, 52691.532 23/03/20,15:41:13,13,11,1, 11.9,1,1, 0.616, 10690.385, 303.955, 52688.313 23/03/20,15:41:13,14,11,1, 11.9,1,1, 0.616, 10693.111, 304.089, 52694.346 23/03/20,15:41:13,15,11,1, 11.9,1,1, 0.616, 10692.838, 303.644, 52688.764 23/03/20,15:41:13,16,11,1, 11.9,1,1, 0.616, 10690.161, 303.992, 52689.998 23/03/20,15:41:13,17,11,1, 11.9,1,1, 0.616, 10693.639, 303.934, 52693.239 23/03/20,15:41:13,18,11,1, 11.9,1,1, 0.616, 10690.959, 303.783, 52687.236 23/03/20,15:41:13,19,11,1, 11.9,1,1, 0.616, 10691.237, 304.237, 52692.822 23/03/20,15:41:14,00,11,1, 11.9,1,1, 0.617, 10691.233, 304.237, 52692.822 23/03/20,15:41:14,01,11,1, 11.9,1,1, 0.617, 10693.775, 304.129, 52693.042 23/03/20,15:41:14,02,11,1, 11.9,1,1, 0.617, 10690.777, 303.963, 52687.434 23/03/20,15:41:14,03,11,1, 11.9,1,1, 0.617, 10691.763, 304.419, 52693.508 23/03/20,15:41:14,04,11,1, 11.9,1,1, 0.617, 10693.958, 304.015, 52691.153 23/03/20,15:41:14,05,11,1, 11.9,1,1, 0.617, 10690.490, 304.082, 52688.854 23/03/20,15:41:14,06,11,1, 11.9,1,1, 0.617, 10693.451, 304.190, 52694.371 23/03/20,15:41:14,07,11,1, 11.9,1,1, 0.617, 10692.460, 303.788, 52688.331 23/03/20,15:41:14,08,11,1, 11.9,1,1, 0.617, 10690.336, 304.186, 52690.664 23/03/20,15:41:14,09,11,1, 11.9,1,1, 0.617, 10693.755, 304.098, 52692.924 23/03/20,15:41:14,10,11,1, 11.9,1,1, 0.617, 10690.782, 304.016, 52687.498 23/03/20,15:41:14,11,11,1, 11.9,1,1, 0.617, 10691.793, 304.461, 52693.551 23/03/20,15:41:14,12,11,1, 11.9,1,1, 0.617, 10693.914, 304.049, 52691.149 23/03/20,15:41:14,13,11,1, 11.9,1,1, 0.617, 10690.509, 304.093, 52688.938 23/03/20,15:41:14,14,11,1, 11.9,1,1, 0.617, 10693.473, 304.190, 52694.400 23/03/20,15:41:14,15,11,1, 11.9,1,1, 0.617, 10692.491, 303.742, 52688.274 23/03/20,15:41:14,16,11,1, 11.9,1,1, 0.617, 10690.388, 304.093, 52690.740 23/03/20,15:41:14,17,11,1, 11.9,1,1, 0.617, 10693.796, 304.087, 52692.956 23/03/20,15:41:14,18,11,1, 11.9,1,1, 0.617, 10690.801, 304.008, 52687.494 23/03/20,15:41:14,19,11,1, 11.9,1,1, 0.617, 10691.872, 304.415, 52693.500 23/03/20,15:41:15,00,11,1, 11.9,1,1, 0.616, 10691.867, 304.415, 52693.500 23/03/20,15:41:15,01,11,1, 11.9,1,1, 0.616, 10694.026, 304.250, 52692.818 23/03/20,15:41:15,02,11,1, 11.9,1,1, 0.616, 10690.840, 304.162, 52687.774 23/03/20,15:41:15,03,11,1, 11.9,1,1, 0.616, 10692.345, 304.521, 52694.071 23/03/20,15:41:15,04,11,1, 11.9,1,1, 0.616, 10693.927, 304.049, 52690.801 23/03/20,15:41:15,05,11,1, 11.9,1,1, 0.616, 10690.552, 304.165, 52689.151 23/03/20,15:41:15,06,11,1, 11.9,1,1, 0.616, 10693.684, 304.250, 52694.314 23/03/20,15:41:15,07,11,1, 11.9,1,1, 0.616, 10692.186, 303.900, 52687.959 23/03/20,15:41:15,08,11,1, 11.9,1,1, 0.616, 10690.591, 304.285, 52691.239 23/03/20,15:41:15,09,11,1, 11.9,1,1, 0.616, 10694.038, 304.279, 52692.857 23/03/20,15:41:15,10,11,1, 11.9,1,1, 0.616, 10690.876, 304.189, 52687.748 23/03/20,15:41:15,11,11,1, 11.9,1,1, 0.616, 10692.400, 304.516, 52694.170 23/03/20,15:41:15,12,11,1, 11.9,1,1, 0.616, 10694.018, 304.076, 52690.761 23/03/20,15:41:15,13,11,1, 11.9,1,1, 0.616, 10690.560, 304.166, 52689.224 23/03/20,15:41:15,14,11,1, 11.9,1,1, 0.616, 10693.715, 304.227, 52694.335 23/03/20,15:41:15,15,11,1, 11.9,1,1, 0.616, 10692.189, 303.951, 52687.966 23/03/20,15:41:15,16,11,1, 11.9,1,1, 0.616, 10690.592, 304.350, 52691.338 23/03/20,15:41:15,17,11,1, 11.9,1,1, 0.616, 10694.020, 304.300, 52692.839 23/03/20,15:41:15,18,11,1, 11.9,1,1, 0.616, 10690.821, 304.201, 52687.779 23/03/20,15:41:15,19,11,1, 11.9,1,1, 0.616, 10692.446, 304.516, 52694.126 23/03/20,15:41:16,00,12,1, 11.9,1,1, 0.616, 10692.443, 304.516, 52694.126 23/03/20,15:41:16,01,12,1, 11.9,1,1, 0.616, 10693.822, 304.361, 52692.686 23/03/20,15:41:16,02,12,1, 11.9,1,1, 0.616, 10691.466, 304.393, 52688.725 23/03/20,15:41:16,03,12,1, 11.9,1,1, 0.616, 10692.600, 304.530, 52693.547 23/03/20,15:41:16,04,12,1, 11.9,1,1, 0.616, 10693.822, 304.205, 52690.957 23/03/20,15:41:16,05,12,1, 11.9,1,1, 0.616, 10691.052, 304.254, 52689.568 23/03/20,15:41:16,06,12,1, 11.9,1,1, 0.616, 10693.455, 304.231, 52693.538 23/03/20,15:41:16,07,12,1, 11.9,1,1, 0.616, 10692.230, 304.181, 52688.701 23/03/20,15:41:16,08,12,1, 11.9,1,1, 0.616, 10691.069, 304.411, 52691.327 23/03/20,15:41:16,09,12,1, 11.9,1,1, 0.616, 10693.799, 304.403, 52692.664 23/03/20,15:41:16,10,12,1, 11.9,1,1, 0.616, 10691.456, 304.403, 52688.766 23/03/20,15:41:16,11,12,1, 11.9,1,1, 0.616, 10692.676, 304.453, 52693.590 23/03/20,15:41:16,12,12,1, 11.9,1,1, 0.616, 10693.852, 304.279, 52690.903 23/03/20,15:41:16,13,12,1, 11.9,1,1, 0.616, 10691.078, 304.256, 52689.604 23/03/20,15:41:16,14,12,1, 11.9,1,1, 0.616, 10693.448, 304.242, 52693.509 23/03/20,15:41:16,15,12,1, 11.9,1,1, 0.616, 10692.253, 304.201, 52688.686 23/03/20,15:41:16,16,12,1, 11.9,1,1, 0.616, 10691.090, 304.460, 52691.314 23/03/20,15:41:16,17,12,1, 11.9,1,1, 0.616, 10693.855, 304.439, 52692.603 23/03/20,15:41:16,18,12,1, 11.9,1,1, 0.616, 10691.504, 304.419, 52688.779 23/03/20,15:41:16,19,12,1, 11.9,1,1, 0.616, 10692.689, 304.456, 52693.608 23/03/20,15:41:17,00,11,1, 11.9,1,1, 0.616, 10692.685, 304.456, 52693.608 23/03/20,15:41:17,01,11,1, 11.9,1,1, 0.616, 10694.139, 304.573, 52692.691 23/03/20,15:41:17,02,11,1, 11.9,1,1, 0.616, 10691.570, 304.520, 52688.975 23/03/20,15:41:17,03,11,1, 11.9,1,1, 0.616, 10693.038, 304.569, 52693.949 23/03/20,15:41:17,04,11,1, 11.9,1,1, 0.616, 10693.833, 304.300, 52690.581 23/03/20,15:41:17,05,11,1, 11.9,1,1, 0.616, 10691.042, 304.324, 52689.779 23/03/20,15:41:17,06,11,1, 11.9,1,1, 0.616, 10693.693, 304.420, 52693.570 23/03/20,15:41:17,07,11,1, 11.9,1,1, 0.616, 10692.160, 304.403, 52688.554 23/03/20,15:41:17,08,11,1, 11.9,1,1, 0.616, 10691.422, 304.567, 52691.919 23/03/20,15:41:17,09,11,1, 11.9,1,1, 0.616, 10694.216, 304.582, 52692.667 23/03/20,15:41:17,10,11,1, 11.9,1,1, 0.616, 10691.560, 304.509, 52688.930 23/03/20,15:41:17,11,11,1, 11.9,1,1, 0.616, 10693.096, 304.554, 52693.967 23/03/20,15:41:17,12,11,1, 11.9,1,1, 0.616, 10693.813, 304.283, 52690.498 23/03/20,15:41:17,13,11,1, 11.9,1,1, 0.616, 10691.006, 304.339, 52689.859 23/03/20,15:41:17,14,11,1, 11.9,1,1, 0.616, 10693.696, 304.412, 52693.534 23/03/20,15:41:17,15,11,1, 11.9,1,1, 0.616, 10692.146, 304.347, 52688.578 23/03/20,15:41:17,16,11,1, 11.9,1,1, 0.616, 10691.457, 304.628, 52692.053 23/03/20,15:41:17,17,11,1, 11.9,1,1, 0.616, 10694.275, 304.569, 52692.581 23/03/20,15:41:17,18,11,1, 11.9,1,1, 0.616, 10691.602, 304.527, 52689.008 23/03/20,15:41:17,19,11,1, 11.9,1,1, 0.616, 10693.169, 304.561, 52693.986 23/03/20,15:41:18,00,10,1, 11.9,1,1, 0.620, 10693.169, 304.561, 52693.986 23/03/20,15:41:18,01,10,1, 11.9,1,1, 0.620, 10694.331, 304.633, 52692.289 23/03/20,15:41:18,02,10,1, 11.9,1,1, 0.620, 10691.705, 304.593, 52689.390 23/03/20,15:41:18,03,10,1, 11.9,1,1, 0.620, 10693.436, 304.569, 52693.948 23/03/20,15:41:18,04,10,1, 11.9,1,1, 0.620, 10693.579, 304.426, 52690.061 23/03/20,15:41:18,05,10,1, 11.9,1,1, 0.620, 10691.180, 304.449, 52690.323 23/03/20,15:41:18,06,10,1, 11.9,1,1, 0.620, 10693.849, 304.582, 52693.297 23/03/20,15:41:18,07,10,1, 11.9,1,1, 0.620, 10692.067, 304.585, 52688.740 23/03/20,15:41:18,08,10,1, 11.9,1,1, 0.620, 10691.997, 304.749, 52692.655 23/03/20,15:41:18,09,10,1, 11.9,1,1, 0.620, 10694.391, 304.637, 52692.298 23/03/20,15:41:18,10,10,1, 11.9,1,1, 0.620, 10691.647, 304.596, 52689.322 23/03/20,15:41:18,11,10,1, 11.9,1,1, 0.620, 10693.521, 304.602, 52694.063 23/03/20,15:41:18,12,10,1, 11.9,1,1, 0.620, 10693.529, 304.380, 52689.939 23/03/20,15:41:18,13,10,1, 11.9,1,1, 0.620, 10691.161, 304.524, 52690.391 23/03/20,15:41:18,14,10,1, 11.9,1,1, 0.620, 10693.882, 304.531, 52693.278 23/03/20,15:41:18,15,10,1, 11.9,1,1, 0.620, 10691.985, 304.594, 52688.643 23/03/20,15:41:18,16,10,1, 11.9,1,1, 0.620, 10692.053, 304.799, 52692.788 23/03/20,15:41:18,17,10,1, 11.9,1,1, 0.620, 10694.359, 304.649, 52692.224 23/03/20,15:41:18,18,10,1, 11.9,1,1, 0.620, 10691.663, 304.616, 52689.381 23/03/20,15:41:18,19,10,1, 11.9,1,1, 0.620, 10693.508, 304.553, 52693.950 23/03/20,15:41:19,00,11,1, 11.9,1,1, 0.617, 10693.502, 304.553, 52693.950 23/03/20,15:41:19,01,11,1, 11.9,1,1, 0.617, 10694.579, 304.719, 52692.098 23/03/20,15:41:19,02,11,1, 11.9,1,1, 0.617, 10691.607, 304.652, 52689.395 23/03/20,15:41:19,03,11,1, 11.9,1,1, 0.617, 10693.732, 304.691, 52694.167 23/03/20,15:41:19,04,11,1, 11.9,1,1, 0.617, 10693.342, 304.525, 52689.562 23/03/20,15:41:19,05,11,1, 11.9,1,1, 0.617, 10691.135, 304.626, 52690.745 23/03/20,15:41:19,06,11,1, 11.9,1,1, 0.617, 10694.090, 304.775, 52693.444 23/03/20,15:41:19,07,11,1, 11.9,1,1, 0.617, 10691.994, 304.738, 52688.710 23/03/20,15:41:19,08,11,1, 11.9,1,1, 0.617, 10692.417, 304.930, 52693.380 23/03/20,15:41:19,09,11,1, 11.9,1,1, 0.617, 10694.555, 304.714, 52692.135 23/03/20,15:41:19,10,11,1, 11.9,1,1, 0.617, 10691.647, 304.643, 52689.502 23/03/20,15:41:19,11,11,1, 11.9,1,1, 0.617, 10693.769, 304.673, 52694.183 23/03/20,15:41:19,12,11,1, 11.9,1,1, 0.617, 10693.267, 304.473, 52689.557 23/03/20,15:41:19,13,11,1, 11.9,1,1, 0.617, 10691.192, 304.665, 52690.850 23/03/20,15:41:19,14,11,1, 11.9,1,1, 0.617, 10694.111, 304.755, 52693.386 23/03/20,15:41:19,15,11,1, 11.9,1,1, 0.617, 10691.993, 304.748, 52688.797 23/03/20,15:41:19,16,11,1, 11.9,1,1, 0.617, 10692.499, 304.919, 52693.374 23/03/20,15:41:19,17,11,1, 11.9,1,1, 0.617, 10694.529, 304.742, 52692.123 23/03/20,15:41:19,18,11,1, 11.9,1,1, 0.617, 10691.638, 304.682, 52689.563 23/03/20,15:41:19,19,11,1, 11.9,1,1, 0.617, 10693.750, 304.627, 52694.211 23/03/20,15:41:20,00,11,1, 11.8,1,1, 0.619, 10693.744, 304.627, 52694.211 23/03/20,15:41:20,01,11,1, 11.8,1,1, 0.619, 10694.405, 304.837, 52691.745 23/03/20,15:41:20,02,11,1, 11.8,1,1, 0.619, 10691.632, 304.771, 52689.917 23/03/20,15:41:20,03,11,1, 11.8,1,1, 0.619, 10693.847, 304.775, 52693.976 23/03/20,15:41:20,04,11,1, 11.8,1,1, 0.619, 10692.986, 304.689, 52689.397 23/03/20,15:41:20,05,11,1, 11.8,1,1, 0.619, 10691.416, 304.893, 52691.403 23/03/20,15:41:20,06,11,1, 11.8,1,1, 0.619, 10694.186, 304.963, 52693.219 23/03/20,15:41:20,07,11,1, 11.8,1,1, 0.619, 10692.031, 304.893, 52689.111 23/03/20,15:41:20,08,11,1, 11.8,1,1, 0.619, 10692.932, 305.068, 52693.898 23/03/20,15:41:20,09,11,1, 11.8,1,1, 0.619, 10694.498, 304.761, 52691.692 23/03/20,15:41:20,10,11,1, 11.8,1,1, 0.619, 10691.661, 304.818, 52689.922 23/03/20,15:41:20,11,11,1, 11.8,1,1, 0.619, 10693.886, 304.817, 52694.089 23/03/20,15:41:20,12,11,1, 11.8,1,1, 0.619, 10692.941, 304.746, 52689.327 23/03/20,15:41:20,13,11,1, 11.8,1,1, 0.619, 10691.396, 304.894, 52691.446 23/03/20,15:41:20,14,11,1, 11.8,1,1, 0.619, 10694.204, 304.888, 52693.235 23/03/20,15:41:20,15,11,1, 11.8,1,1, 0.619, 10692.031, 304.947, 52689.156 23/03/20,15:41:20,16,11,1, 11.8,1,1, 0.619, 10692.936, 305.015, 52693.830 23/03/20,15:41:20,17,11,1, 11.8,1,1, 0.619, 10694.464, 304.922, 52691.744 23/03/20,15:41:20,18,11,1, 11.8,1,1, 0.619, 10691.680, 304.802, 52690.005 23/03/20,15:41:20,19,11,1, 11.8,1,1, 0.619, 10693.912, 304.786, 52694.024 23/03/20,15:41:21,00,10,1, 11.9,1,1, 0.616, 10693.911, 304.786, 52694.024 23/03/20,15:41:21,01,10,1, 11.9,1,1, 0.616, 10694.476, 304.965, 52691.495 23/03/20,15:41:21,02,10,1, 11.9,1,1, 0.616, 10691.591, 304.906, 52690.024 23/03/20,15:41:21,03,10,1, 11.9,1,1, 0.616, 10694.030, 304.921, 52694.109 23/03/20,15:41:21,04,10,1, 11.9,1,1, 0.616, 10692.773, 304.858, 52689.156 23/03/20,15:41:21,05,10,1, 11.9,1,1, 0.616, 10691.655, 305.086, 52691.906 23/03/20,15:41:21,06,10,1, 11.9,1,1, 0.616, 10694.524, 305.148, 52693.303 23/03/20,15:41:21,07,10,1, 11.9,1,1, 0.616, 10692.047, 305.075, 52689.243 23/03/20,15:41:21,08,10,1, 11.9,1,1, 0.616, 10693.238, 305.142, 52694.229 23/03/20,15:41:21,09,10,1, 11.9,1,1, 0.616, 10694.423, 304.937, 52691.487 23/03/20,15:41:21,10,10,1, 11.9,1,1, 0.616, 10691.556, 304.918, 52690.130 23/03/20,15:41:21,11,10,1, 11.9,1,1, 0.616, 10694.030, 304.966, 52694.118 23/03/20,15:41:21,12,10,1, 11.9,1,1, 0.616, 10692.844, 304.897, 52689.289 23/03/20,15:41:21,13,10,1, 11.9,1,1, 0.616, 10691.694, 305.103, 52691.996 23/03/20,15:41:21,14,10,1, 11.9,1,1, 0.616, 10694.518, 305.111, 52693.312 23/03/20,15:41:21,15,10,1, 11.9,1,1, 0.616, 10692.089, 305.102, 52689.363 23/03/20,15:41:21,16,10,1, 11.9,1,1, 0.616, 10693.236, 305.160, 52694.265 23/03/20,15:41:21,17,10,1, 11.9,1,1, 0.616, 10694.463, 304.955, 52691.513 23/03/20,15:41:21,18,10,1, 11.9,1,1, 0.616, 10691.630, 304.908, 52690.113 23/03/20,15:41:21,19,10,1, 11.9,1,1, 0.616, 10694.062, 304.954, 52694.169 23/03/20,15:41:22,00,11,1, 11.9,1,1, 0.615, 10694.062, 304.954, 52694.169 23/03/20,15:41:22,01,11,1, 11.9,1,1, 0.615, 10694.234, 305.006, 52691.139 23/03/20,15:41:22,02,11,1, 11.9,1,1, 0.615, 10691.631, 305.045, 52690.521 23/03/20,15:41:22,03,11,1, 11.9,1,1, 0.615, 10694.155, 305.076, 52694.069 23/03/20,15:41:22,04,11,1, 11.9,1,1, 0.615, 10692.673, 305.015, 52689.211 23/03/20,15:41:22,05,11,1, 11.9,1,1, 0.615, 10691.994, 305.326, 52692.592 23/03/20,15:41:22,06,11,1, 11.9,1,1, 0.615, 10694.614, 305.267, 52693.162 23/03/20,15:41:22,07,11,1, 11.9,1,1, 0.615, 10692.115, 305.189, 52689.692 23/03/20,15:41:22,08,11,1, 11.9,1,1, 0.615, 10693.619, 305.205, 52694.414 23/03/20,15:41:22,09,11,1, 11.9,1,1, 0.615, 10694.278, 305.046, 52691.091 23/03/20,15:41:22,10,11,1, 11.9,1,1, 0.615, 10691.612, 305.055, 52690.547 23/03/20,15:41:22,11,11,1, 11.9,1,1, 0.615, 10694.137, 305.088, 52693.952 23/03/20,15:41:22,12,11,1, 11.9,1,1, 0.615, 10692.650, 305.114, 52689.244 23/03/20,15:41:22,13,11,1, 11.9,1,1, 0.615, 10691.992, 305.270, 52692.619 23/03/20,15:41:22,14,11,1, 11.9,1,1, 0.615, 10694.623, 305.273, 52693.118 23/03/20,15:41:22,15,11,1, 11.9,1,1, 0.615, 10692.136, 305.198, 52689.729 23/03/20,15:41:22,16,11,1, 11.9,1,1, 0.615, 10693.662, 305.254, 52694.514 23/03/20,15:41:22,17,11,1, 11.9,1,1, 0.615, 10694.261, 305.011, 52691.081 23/03/20,15:41:22,18,11,1, 11.9,1,1, 0.615, 10691.610, 305.079, 52690.552 23/03/20,15:41:22,19,11,1, 11.9,1,1, 0.615, 10694.178, 305.112, 52694.013 23/03/20,15:41:23,00,11,1, 11.8,1,1, 0.616, 10694.170, 305.112, 52694.013 23/03/20,15:41:23,01,11,1, 11.8,1,1, 0.616, 10694.532, 305.138, 52691.113 23/03/20,15:41:23,02,11,1, 11.8,1,1, 0.616, 10691.262, 305.126, 52690.199 23/03/20,15:41:23,03,11,1, 11.8,1,1, 0.616, 10694.370, 305.360, 52694.690 23/03/20,15:41:23,04,11,1, 11.8,1,1, 0.616, 10692.718, 305.215, 52688.995 23/03/20,15:41:23,05,11,1, 11.8,1,1, 0.616, 10691.922, 305.436, 52692.859 23/03/20,15:41:23,06,11,1, 11.8,1,1, 0.616, 10695.093, 305.522, 52693.753 23/03/20,15:41:23,07,11,1, 11.8,1,1, 0.616, 10692.074, 305.282, 52689.210 23/03/20,15:41:23,08,11,1, 11.8,1,1, 0.616, 10693.622, 305.349, 52694.887 23/03/20,15:41:23,09,11,1, 11.8,1,1, 0.616, 10694.459, 305.179, 52691.069 23/03/20,15:41:23,10,11,1, 11.8,1,1, 0.616, 10691.266, 305.168, 52690.195 23/03/20,15:41:23,11,11,1, 11.8,1,1, 0.616, 10694.309, 305.411, 52694.715 23/03/20,15:41:23,12,11,1, 11.8,1,1, 0.616, 10692.739, 305.273, 52689.026 23/03/20,15:41:23,13,11,1, 11.8,1,1, 0.616, 10691.890, 305.479, 52692.932 23/03/20,15:41:23,14,11,1, 11.8,1,1, 0.616, 10695.128, 305.538, 52693.724 23/03/20,15:41:23,15,11,1, 11.8,1,1, 0.616, 10692.027, 305.249, 52689.175 23/03/20,15:41:23,16,11,1, 11.8,1,1, 0.616, 10693.705, 305.436, 52695.097 23/03/20,15:41:23,17,11,1, 11.8,1,1, 0.616, 10694.445, 305.186, 52690.979 23/03/20,15:41:23,18,11,1, 11.8,1,1, 0.616, 10691.258, 305.180, 52690.273 23/03/20,15:41:23,19,11,1, 11.8,1,1, 0.616, 10694.339, 305.421, 52694.752 23/03/20,15:41:24,00,11,1, 11.9,1,1, 0.617, 10694.337, 305.421, 52694.752 23/03/20,15:41:24,01,11,1, 11.9,1,1, 0.617, 10694.171, 305.317, 52690.731 23/03/20,15:41:24,02,11,1, 11.9,1,1, 0.617, 10691.309, 305.375, 52690.714 23/03/20,15:41:24,03,11,1, 11.9,1,1, 0.617, 10694.472, 305.582, 52694.603 23/03/20,15:41:24,04,11,1, 11.9,1,1, 0.617, 10692.596, 305.434, 52689.147 23/03/20,15:41:24,05,11,1, 11.9,1,1, 0.617, 10692.269, 305.678, 52693.493 23/03/20,15:41:24,06,11,1, 11.9,1,1, 0.617, 10695.168, 305.653, 52693.471 23/03/20,15:41:24,07,11,1, 11.9,1,1, 0.617, 10691.976, 305.416, 52689.613 23/03/20,15:41:24,08,11,1, 11.9,1,1, 0.617, 10693.885, 305.536, 52695.092 23/03/20,15:41:24,09,11,1, 11.9,1,1, 0.617, 10694.182, 305.360, 52690.751 23/03/20,15:41:24,10,11,1, 11.9,1,1, 0.617, 10691.314, 305.380, 52690.740 23/03/20,15:41:24,11,11,1, 11.9,1,1, 0.617, 10694.511, 305.622, 52694.698 23/03/20,15:41:24,12,11,1, 11.9,1,1, 0.617, 10692.599, 305.433, 52689.156 23/03/20,15:41:24,13,11,1, 11.9,1,1, 0.617, 10692.275, 305.711, 52693.476 23/03/20,15:41:24,14,11,1, 11.9,1,1, 0.617, 10695.186, 305.657, 52693.526 23/03/20,15:41:24,15,11,1, 11.9,1,1, 0.617, 10692.018, 305.405, 52689.646 23/03/20,15:41:24,16,11,1, 11.9,1,1, 0.617, 10693.915, 305.580, 52695.144 23/03/20,15:41:24,17,11,1, 11.9,1,1, 0.617, 10694.172, 305.335, 52690.746 23/03/20,15:41:24,18,11,1, 11.9,1,1, 0.617, 10691.300, 305.422, 52690.773 23/03/20,15:41:24,19,11,1, 11.9,1,1, 0.617, 10694.539, 305.575, 52694.654 23/03/20,15:41:25,00,11,1, 11.9,1,1, 0.617, 10694.537, 305.575, 52694.654 23/03/20,15:41:25,01,11,1, 11.9,1,1, 0.617, 10694.116, 305.452, 52690.566 23/03/20,15:41:25,02,11,1, 11.9,1,1, 0.617, 10691.307, 305.541, 52691.032 23/03/20,15:41:25,03,11,1, 11.9,1,1, 0.617, 10694.629, 305.742, 52694.825 23/03/20,15:41:25,04,11,1, 11.9,1,1, 0.617, 10692.595, 305.614, 52689.215 23/03/20,15:41:25,05,11,1, 11.9,1,1, 0.617, 10692.467, 305.855, 52693.981 23/03/20,15:41:25,06,11,1, 11.9,1,1, 0.617, 10695.320, 305.757, 52693.516 23/03/20,15:41:25,07,11,1, 11.9,1,1, 0.617, 10691.900, 305.529, 52689.664 23/03/20,15:41:25,08,11,1, 11.9,1,1, 0.617, 10694.026, 305.728, 52695.307 23/03/20,15:41:25,09,11,1, 11.9,1,1, 0.617, 10694.090, 305.472, 52690.514 23/03/20,15:41:25,10,11,1, 11.9,1,1, 0.617, 10691.312, 305.513, 52691.015 23/03/20,15:41:25,11,11,1, 11.9,1,1, 0.617, 10694.671, 305.794, 52694.825 23/03/20,15:41:25,12,11,1, 11.9,1,1, 0.617, 10692.575, 305.599, 52689.163 23/03/20,15:41:25,13,11,1, 11.9,1,1, 0.617, 10692.508, 305.822, 52693.971 23/03/20,15:41:25,14,11,1, 11.9,1,1, 0.617, 10695.300, 305.752, 52693.476 23/03/20,15:41:25,15,11,1, 11.9,1,1, 0.617, 10691.936, 305.522, 52689.745 23/03/20,15:41:25,16,11,1, 11.9,1,1, 0.617, 10694.012, 305.673, 52695.307 23/03/20,15:41:25,17,11,1, 11.9,1,1, 0.617, 10694.100, 305.472, 52690.511 23/03/20,15:41:25,18,11,1, 11.9,1,1, 0.617, 10691.323, 305.586, 52691.039 23/03/20,15:41:25,19,11,1, 11.9,1,1, 0.617, 10694.652, 305.785, 52694.801 23/03/20,15:41:26,00,10,1, 11.9,1,1, 0.618, 10694.646, 305.785, 52694.801 23/03/20,15:41:26,01,10,1, 11.9,1,1, 0.618, 10693.626, 305.632, 52690.467 23/03/20,15:41:26,02,10,1, 11.9,1,1, 0.618, 10691.810, 305.812, 52692.029 23/03/20,15:41:26,03,10,1, 11.9,1,1, 0.618, 10694.547, 305.815, 52694.131 23/03/20,15:41:26,04,10,1, 11.9,1,1, 0.618, 10692.507, 305.882, 52689.916 23/03/20,15:41:26,05,10,1, 11.9,1,1, 0.618, 10693.080, 305.988, 52694.474 23/03/20,15:41:26,06,10,1, 11.9,1,1, 0.618, 10694.972, 305.823, 52692.962 23/03/20,15:41:26,07,10,1, 11.9,1,1, 0.618, 10692.176, 305.775, 52690.675 23/03/20,15:41:26,08,10,1, 11.9,1,1, 0.618, 10694.264, 305.766, 52694.998 23/03/20,15:41:26,09,10,1, 11.9,1,1, 0.618, 10693.626, 305.627, 52690.398 23/03/20,15:41:26,10,10,1, 11.9,1,1, 0.618, 10691.811, 305.820, 52691.990 23/03/20,15:41:26,11,10,1, 11.9,1,1, 0.618, 10694.604, 305.849, 52694.176 23/03/20,15:41:26,12,10,1, 11.9,1,1, 0.618, 10692.456, 305.880, 52689.873 23/03/20,15:41:26,13,10,1, 11.9,1,1, 0.618, 10693.145, 305.981, 52694.457 23/03/20,15:41:26,14,10,1, 11.9,1,1, 0.618, 10694.906, 305.848, 52692.851 23/03/20,15:41:26,15,10,1, 11.9,1,1, 0.618, 10692.104, 305.749, 52690.644 23/03/20,15:41:26,16,10,1, 11.9,1,1, 0.618, 10694.245, 305.740, 52694.935 23/03/20,15:41:26,17,10,1, 11.9,1,1, 0.618, 10693.624, 305.671, 52690.398 23/03/20,15:41:26,18,10,1, 11.9,1,1, 0.618, 10691.756, 305.791, 52691.950 23/03/20,15:41:26,19,10,1, 11.9,1,1, 0.618, 10694.591, 305.904, 52694.164 23/03/20,15:41:27,00,11,1, 11.9,1,1, 0.617, 10694.587, 305.904, 52694.164 23/03/20,15:41:27,01,11,1, 11.9,1,1, 0.617, 10694.144, 305.855, 52691.421 23/03/20,15:41:27,02,11,1, 11.9,1,1, 0.617, 10691.605, 305.769, 52691.103 23/03/20,15:41:27,03,11,1, 11.9,1,1, 0.617, 10694.384, 306.093, 52694.891 23/03/20,15:41:27,04,11,1, 11.9,1,1, 0.617, 10693.098, 305.955, 52690.254 23/03/20,15:41:27,05,11,1, 11.9,1,1, 0.617, 10692.709, 305.969, 52693.774 23/03/20,15:41:27,06,11,1, 11.9,1,1, 0.617, 10695.202, 306.040, 52693.950 23/03/20,15:41:27,07,11,1, 11.9,1,1, 0.617, 10692.371, 305.712, 52690.280 23/03/20,15:41:27,08,11,1, 11.9,1,1, 0.617, 10693.720, 305.877, 52694.827 23/03/20,15:41:27,09,11,1, 11.9,1,1, 0.617, 10694.117, 305.882, 52691.450 23/03/20,15:41:27,10,11,1, 11.9,1,1, 0.617, 10691.597, 305.781, 52691.159 23/03/20,15:41:27,11,11,1, 11.9,1,1, 0.617, 10694.414, 306.114, 52694.857 23/03/20,15:41:27,12,11,1, 11.9,1,1, 0.617, 10693.088, 306.048, 52690.362 23/03/20,15:41:27,13,11,1, 11.9,1,1, 0.617, 10692.681, 305.950, 52693.715 23/03/20,15:41:27,14,11,1, 11.9,1,1, 0.617, 10695.207, 306.077, 52693.995 23/03/20,15:41:27,15,11,1, 11.9,1,1, 0.617, 10692.318, 305.793, 52690.258 23/03/20,15:41:27,16,11,1, 11.9,1,1, 0.617, 10693.700, 305.831, 52694.834 23/03/20,15:41:27,17,11,1, 11.9,1,1, 0.617, 10694.129, 305.864, 52691.470 23/03/20,15:41:27,18,11,1, 11.9,1,1, 0.617, 10691.615, 305.774, 52691.179 23/03/20,15:41:27,19,11,1, 11.9,1,1, 0.617, 10694.468, 306.098, 52694.854 23/03/20,15:41:28,00,10,1, 11.8,1,1, 0.614, 10694.462, 306.098, 52694.854 23/03/20,15:41:28,01,10,1, 11.8,1,1, 0.614, 10693.954, 305.794, 52690.237 23/03/20,15:41:28,02,10,1, 11.8,1,1, 0.614, 10691.248, 305.944, 52691.803 23/03/20,15:41:28,03,10,1, 11.8,1,1, 0.614, 10695.203, 306.230, 52695.498 23/03/20,15:41:28,04,10,1, 11.8,1,1, 0.614, 10692.517, 305.928, 52689.269 23/03/20,15:41:28,05,10,1, 11.8,1,1, 0.614, 10692.938, 306.203, 52695.100 23/03/20,15:41:28,06,10,1, 11.8,1,1, 0.614, 10695.621, 306.031, 52693.537 23/03/20,15:41:28,07,10,1, 11.8,1,1, 0.614, 10691.652, 305.732, 52689.884 23/03/20,15:41:28,08,10,1, 11.8,1,1, 0.614, 10694.394, 306.077, 52696.156 23/03/20,15:41:28,09,10,1, 11.8,1,1, 0.614, 10693.950, 305.740, 52690.266 23/03/20,15:41:28,10,10,1, 11.8,1,1, 0.614, 10691.316, 305.922, 52691.774 23/03/20,15:41:28,11,10,1, 11.8,1,1, 0.614, 10695.213, 306.166, 52695.519 23/03/20,15:41:28,12,10,1, 11.8,1,1, 0.614, 10692.561, 305.911, 52689.264 23/03/20,15:41:28,13,10,1, 11.8,1,1, 0.614, 10692.969, 306.213, 52695.154 23/03/20,15:41:28,14,10,1, 11.8,1,1, 0.614, 10695.621, 306.013, 52693.503 23/03/20,15:41:28,15,10,1, 11.8,1,1, 0.614, 10691.707, 305.739, 52689.883 23/03/20,15:41:28,16,10,1, 11.8,1,1, 0.614, 10694.370, 306.092, 52696.156 23/03/20,15:41:28,17,10,1, 11.8,1,1, 0.614, 10693.934, 305.769, 52690.264 23/03/20,15:41:28,18,10,1, 11.8,1,1, 0.614, 10691.287, 305.943, 52691.884 23/03/20,15:41:28,19,10,1, 11.8,1,1, 0.614, 10695.249, 306.234, 52695.596 23/03/20,15:41:29,00,10,1, 12.0,1,1, 0.615, 10695.246, 306.234, 52695.596 23/03/20,15:41:29,01,10,1, 12.0,1,1, 0.615, 10694.002, 305.798, 52690.265 23/03/20,15:41:29,02,10,1, 12.0,1,1, 0.615, 10691.267, 306.061, 52692.008 23/03/20,15:41:29,03,10,1, 12.0,1,1, 0.615, 10695.403, 306.310, 52695.685 23/03/20,15:41:29,04,10,1, 12.0,1,1, 0.615, 10692.530, 305.937, 52689.199 23/03/20,15:41:29,05,10,1, 12.0,1,1, 0.615, 10693.013, 306.296, 52695.404 23/03/20,15:41:29,06,10,1, 12.0,1,1, 0.615, 10695.753, 306.051, 52693.618 23/03/20,15:41:29,07,10,1, 12.0,1,1, 0.615, 10691.593, 305.834, 52689.900 23/03/20,15:41:29,08,10,1, 12.0,1,1, 0.615, 10694.446, 306.180, 52696.404 23/03/20,15:41:29,09,10,1, 12.0,1,1, 0.615, 10693.963, 305.841, 52690.213 23/03/20,15:41:29,10,10,1, 12.0,1,1, 0.615, 10691.254, 305.998, 52691.991 23/03/20,15:41:29,11,10,1, 12.0,1,1, 0.615, 10695.322, 306.309, 52695.739 23/03/20,15:41:29,12,10,1, 12.0,1,1, 0.615, 10692.465, 305.961, 52689.168 23/03/20,15:41:29,13,10,1, 12.0,1,1, 0.615, 10693.001, 306.315, 52695.403 23/03/20,15:41:29,14,10,1, 12.0,1,1, 0.615, 10695.726, 306.109, 52693.565 23/03/20,15:41:29,15,10,1, 12.0,1,1, 0.615, 10691.597, 305.811, 52689.877 23/03/20,15:41:29,16,10,1, 12.0,1,1, 0.615, 10694.502, 306.225, 52696.447 23/03/20,15:41:29,17,10,1, 12.0,1,1, 0.615, 10693.965, 305.822, 52690.173 23/03/20,15:41:29,18,10,1, 12.0,1,1, 0.615, 10691.287, 306.018, 52692.064 23/03/20,15:41:29,19,10,1, 12.0,1,1, 0.615, 10695.397, 306.337, 52695.773 23/03/20,15:41:30,00,10,1, 11.9,1,1, 0.618, 10695.397, 306.337, 52695.773 23/03/20,15:41:30,01,10,1, 11.9,1,1, 0.618, 10693.962, 305.892, 52690.301 23/03/20,15:41:30,02,10,1, 11.9,1,1, 0.618, 10691.414, 306.112, 52692.316 23/03/20,15:41:30,03,10,1, 11.9,1,1, 0.618, 10695.394, 306.363, 52695.729 23/03/20,15:41:30,04,10,1, 11.9,1,1, 0.618, 10692.537, 306.033, 52689.544 23/03/20,15:41:30,05,10,1, 11.9,1,1, 0.618, 10693.170, 306.373, 52695.543 23/03/20,15:41:30,06,10,1, 11.9,1,1, 0.618, 10695.675, 306.185, 52693.620 23/03/20,15:41:30,07,10,1, 11.9,1,1, 0.618, 10691.718, 305.914, 52690.203 23/03/20,15:41:30,08,10,1, 11.9,1,1, 0.618, 10694.523, 306.194, 52696.372 23/03/20,15:41:30,09,10,1, 11.9,1,1, 0.618, 10693.932, 305.932, 52690.312 23/03/20,15:41:30,10,10,1, 11.9,1,1, 0.618, 10691.407, 306.105, 52692.292 23/03/20,15:41:30,11,10,1, 11.9,1,1, 0.618, 10695.430, 306.379, 52695.738 23/03/20,15:41:30,12,10,1, 11.9,1,1, 0.618, 10692.559, 306.029, 52689.535 23/03/20,15:41:30,13,10,1, 11.9,1,1, 0.618, 10693.207, 306.402, 52695.594 23/03/20,15:41:30,14,10,1, 11.9,1,1, 0.618, 10695.687, 306.160, 52693.579 23/03/20,15:41:30,15,10,1, 11.9,1,1, 0.618, 10691.732, 305.899, 52690.172 23/03/20,15:41:30,16,10,1, 11.9,1,1, 0.618, 10694.564, 306.268, 52696.359 23/03/20,15:41:30,17,10,1, 11.9,1,1, 0.618, 10693.887, 305.901, 52690.330 23/03/20,15:41:30,18,10,1, 11.9,1,1, 0.618, 10691.420, 306.134, 52692.327 23/03/20,15:41:30,19,10,1, 11.9,1,1, 0.618, 10695.363, 306.327, 52695.639 23/03/20,15:41:31,00,10,1, 11.9,1,1, 0.615, 10695.355, 306.327, 52695.639 23/03/20,15:41:31,01,10,1, 11.9,1,1, 0.615, 10694.000, 305.975, 52690.355 23/03/20,15:41:31,02,10,1, 11.9,1,1, 0.615, 10691.476, 306.203, 52692.439 23/03/20,15:41:31,03,10,1, 11.9,1,1, 0.615, 10695.547, 306.418, 52695.935 23/03/20,15:41:31,04,10,1, 11.9,1,1, 0.615, 10692.633, 306.139, 52689.605 23/03/20,15:41:31,05,10,1, 11.9,1,1, 0.615, 10693.296, 306.421, 52695.771 23/03/20,15:41:31,06,10,1, 11.9,1,1, 0.615, 10695.833, 306.197, 52693.719 23/03/20,15:41:31,07,10,1, 11.9,1,1, 0.615, 10691.763, 305.941, 52690.281 23/03/20,15:41:31,08,10,1, 11.9,1,1, 0.615, 10694.693, 306.327, 52696.645 23/03/20,15:41:31,09,10,1, 11.9,1,1, 0.615, 10694.004, 306.005, 52690.374 23/03/20,15:41:31,10,10,1, 11.9,1,1, 0.615, 10691.458, 306.209, 52692.482 23/03/20,15:41:31,11,10,1, 11.9,1,1, 0.615, 10695.539, 306.515, 52695.957 23/03/20,15:41:31,12,10,1, 11.9,1,1, 0.615, 10692.656, 306.070, 52689.524 23/03/20,15:41:31,13,10,1, 11.9,1,1, 0.615, 10693.275, 306.452, 52695.776 23/03/20,15:41:31,14,10,1, 11.9,1,1, 0.615, 10695.832, 306.246, 52693.648 23/03/20,15:41:31,15,10,1, 11.9,1,1, 0.615, 10691.691, 305.932, 52690.262 23/03/20,15:41:31,16,10,1, 11.9,1,1, 0.615, 10694.659, 306.355, 52696.647 23/03/20,15:41:31,17,10,1, 11.9,1,1, 0.615, 10694.008, 306.005, 52690.383 23/03/20,15:41:31,18,10,1, 11.9,1,1, 0.615, 10691.498, 306.239, 52692.491 23/03/20,15:41:31,19,10,1, 11.9,1,1, 0.615, 10695.621, 306.459, 52695.916 23/03/20,15:41:32,00,10,1, 11.9,1,1, 0.618, 10695.614, 306.459, 52695.916 23/03/20,15:41:32,01,10,1, 11.9,1,1, 0.618, 10693.928, 305.945, 52689.465 23/03/20,15:41:32,02,10,1, 11.9,1,1, 0.618, 10691.415, 306.394, 52693.204 23/03/20,15:41:32,03,10,1, 11.9,1,1, 0.618, 10696.296, 306.543, 52696.314 23/03/20,15:41:32,04,10,1, 11.9,1,1, 0.618, 10692.238, 306.060, 52688.766 23/03/20,15:41:32,05,10,1, 11.9,1,1, 0.618, 10693.648, 306.668, 52697.000 23/03/20,15:41:32,06,10,1, 11.9,1,1, 0.618, 10696.195, 306.183, 52693.235 23/03/20,15:41:32,07,10,1, 11.9,1,1, 0.618, 10691.286, 305.952, 52690.138 23/03/20,15:41:32,08,10,1, 11.9,1,1, 0.618, 10695.413, 306.561, 52697.685 23/03/20,15:41:32,09,10,1, 11.9,1,1, 0.618, 10693.921, 305.868, 52689.458 23/03/20,15:41:32,10,10,1, 11.9,1,1, 0.618, 10691.391, 306.428, 52693.273 23/03/20,15:41:32,11,10,1, 11.9,1,1, 0.618, 10696.313, 306.577, 52696.364 23/03/20,15:41:32,12,10,1, 11.9,1,1, 0.618, 10692.237, 306.049, 52688.784 23/03/20,15:41:32,13,10,1, 11.9,1,1, 0.618, 10693.684, 306.691, 52696.990 23/03/20,15:41:32,14,10,1, 11.9,1,1, 0.618, 10696.188, 306.187, 52693.175 23/03/20,15:41:32,15,10,1, 11.9,1,1, 0.618, 10691.295, 306.034, 52690.157 23/03/20,15:41:32,16,10,1, 11.9,1,1, 0.618, 10695.367, 306.525, 52697.698 23/03/20,15:41:32,17,10,1, 11.9,1,1, 0.618, 10693.915, 305.927, 52689.487 23/03/20,15:41:32,18,10,1, 11.9,1,1, 0.618, 10691.420, 306.429, 52693.236 23/03/20,15:41:32,19,10,1, 11.9,1,1, 0.618, 10696.330, 306.563, 52696.407 23/03/20,15:41:33,00,11,1, 11.9,1,1, 0.617, 10696.323, 306.563, 52696.407 23/03/20,15:41:33,01,11,1, 11.9,1,1, 0.617, 10693.433, 305.824, 52688.628 23/03/20,15:41:33,02,11,1, 11.9,1,1, 0.617, 10691.804, 306.574, 52694.528 23/03/20,15:41:33,03,11,1, 11.9,1,1, 0.617, 10696.752, 306.532, 52695.863 23/03/20,15:41:33,04,11,1, 11.9,1,1, 0.617, 10691.780, 306.058, 52688.610 23/03/20,15:41:33,05,11,1, 11.9,1,1, 0.617, 10694.539, 306.838, 52698.145 23/03/20,15:41:33,06,11,1, 11.9,1,1, 0.617, 10696.068, 306.016, 52692.111 23/03/20,15:41:33,07,11,1, 11.9,1,1, 0.617, 10691.135, 306.117, 52690.840 23/03/20,15:41:33,08,11,1, 11.9,1,1, 0.617, 10696.120, 306.577, 52698.061 23/03/20,15:41:33,09,11,1, 11.9,1,1, 0.617, 10693.403, 305.768, 52688.540 23/03/20,15:41:33,10,11,1, 11.9,1,1, 0.617, 10691.875, 306.640, 52694.632 23/03/20,15:41:33,11,11,1, 11.9,1,1, 0.617, 10696.766, 306.486, 52695.885 23/03/20,15:41:33,12,11,1, 11.9,1,1, 0.617, 10691.818, 306.083, 52688.747 23/03/20,15:41:33,13,11,1, 11.9,1,1, 0.617, 10694.526, 306.810, 52698.195 23/03/20,15:41:33,14,11,1, 11.9,1,1, 0.617, 10696.061, 305.997, 52692.106 23/03/20,15:41:33,15,11,1, 11.9,1,1, 0.617, 10691.174, 306.195, 52690.857 23/03/20,15:41:33,16,11,1, 11.9,1,1, 0.617, 10696.144, 306.583, 52697.993 23/03/20,15:41:33,17,11,1, 11.9,1,1, 0.617, 10693.453, 305.803, 52688.542 23/03/20,15:41:33,18,11,1, 11.9,1,1, 0.617, 10691.899, 306.594, 52694.564 23/03/20,15:41:33,19,11,1, 11.9,1,1, 0.617, 10696.807, 306.531, 52695.854 23/03/20,15:41:34,00,10,1, 11.8,1,1, 0.616, 10696.807, 306.531, 52695.854 23/03/20,15:41:34,01,10,1, 11.8,1,1, 0.616, 10693.640, 305.805, 52688.445 23/03/20,15:41:34,02,10,1, 11.8,1,1, 0.616, 10691.965, 306.581, 52694.638 23/03/20,15:41:34,03,10,1, 11.8,1,1, 0.616, 10697.090, 306.551, 52696.131 23/03/20,15:41:34,04,10,1, 11.8,1,1, 0.616, 10691.929, 305.953, 52688.492 23/03/20,15:41:34,05,10,1, 11.8,1,1, 0.616, 10694.639, 306.812, 52698.371 23/03/20,15:41:34,06,10,1, 11.8,1,1, 0.616, 10696.362, 306.052, 52692.120 23/03/20,15:41:34,07,10,1, 11.8,1,1, 0.616, 10691.146, 306.064, 52690.708 23/03/20,15:41:34,08,10,1, 11.8,1,1, 0.616, 10696.333, 306.593, 52698.306 23/03/20,15:41:34,09,10,1, 11.8,1,1, 0.616, 10693.610, 305.857, 52688.426 23/03/20,15:41:34,10,10,1, 11.8,1,1, 0.616, 10691.913, 306.608, 52694.662 23/03/20,15:41:34,11,10,1, 11.8,1,1, 0.616, 10697.145, 306.517, 52696.145 23/03/20,15:41:34,12,10,1, 11.8,1,1, 0.616, 10691.952, 306.060, 52688.578 23/03/20,15:41:34,13,10,1, 11.8,1,1, 0.616, 10694.644, 306.784, 52698.477 23/03/20,15:41:34,14,10,1, 11.8,1,1, 0.616, 10696.461, 306.027, 52692.218 23/03/20,15:41:34,15,10,1, 11.8,1,1, 0.616, 10691.133, 306.093, 52690.694 23/03/20,15:41:34,16,10,1, 11.8,1,1, 0.616, 10696.375, 306.610, 52698.454 23/03/20,15:41:34,17,10,1, 11.8,1,1, 0.616, 10693.595, 305.784, 52688.469 23/03/20,15:41:34,18,10,1, 11.8,1,1, 0.616, 10691.911, 306.624, 52694.731 23/03/20,15:41:34,19,10,1, 11.8,1,1, 0.616, 10697.237, 306.583, 52696.232 23/03/20,15:41:35,00,11,1, 11.9,1,1, 0.615, 10697.232, 306.583, 52696.232 23/03/20,15:41:35,01,11,1, 11.9,1,1, 0.615, 10693.618, 305.791, 52688.423 23/03/20,15:41:35,02,11,1, 11.9,1,1, 0.615, 10692.123, 306.608, 52695.112 23/03/20,15:41:35,03,11,1, 11.9,1,1, 0.615, 10697.372, 306.541, 52696.208 23/03/20,15:41:35,04,11,1, 11.9,1,1, 0.615, 10691.958, 305.934, 52688.584 23/03/20,15:41:35,05,11,1, 11.9,1,1, 0.615, 10694.932, 306.720, 52698.708 23/03/20,15:41:35,06,11,1, 11.9,1,1, 0.615, 10696.413, 305.968, 52692.002 23/03/20,15:41:35,07,11,1, 11.9,1,1, 0.615, 10691.208, 306.039, 52690.876 23/03/20,15:41:35,08,11,1, 11.9,1,1, 0.615, 10696.603, 306.545, 52698.546 23/03/20,15:41:35,09,11,1, 11.9,1,1, 0.615, 10693.569, 305.804, 52688.411 23/03/20,15:41:35,10,11,1, 11.9,1,1, 0.615, 10692.163, 306.566, 52695.131 23/03/20,15:41:35,11,11,1, 11.9,1,1, 0.615, 10697.349, 306.546, 52696.173 23/03/20,15:41:35,12,11,1, 11.9,1,1, 0.615, 10692.019, 305.966, 52688.661 23/03/20,15:41:35,13,11,1, 11.9,1,1, 0.615, 10694.980, 306.746, 52698.696 23/03/20,15:41:35,14,11,1, 11.9,1,1, 0.615, 10696.436, 305.960, 52692.004 23/03/20,15:41:35,15,11,1, 11.9,1,1, 0.615, 10691.203, 305.994, 52690.950 23/03/20,15:41:35,16,11,1, 11.9,1,1, 0.615, 10696.584, 306.586, 52698.466 23/03/20,15:41:35,17,11,1, 11.9,1,1, 0.615, 10693.615, 305.767, 52688.403 23/03/20,15:41:35,18,11,1, 11.9,1,1, 0.615, 10692.229, 306.558, 52695.087 23/03/20,15:41:35,19,11,1, 11.9,1,1, 0.615, 10697.354, 306.525, 52696.173 23/03/20,15:41:36,00,11,1, 11.8,1,1, 0.615, 10697.349, 306.525, 52696.173 23/03/20,15:41:36,01,11,1, 11.8,1,1, 0.615, 10693.175, 305.864, 52688.583 23/03/20,15:41:36,02,11,1, 11.8,1,1, 0.615, 10692.882, 306.654, 52695.975 23/03/20,15:41:36,03,11,1, 11.8,1,1, 0.615, 10697.040, 306.344, 52695.235 23/03/20,15:41:36,04,11,1, 11.8,1,1, 0.615, 10692.042, 306.087, 52689.563 23/03/20,15:41:36,05,11,1, 11.8,1,1, 0.615, 10695.497, 306.651, 52698.614 23/03/20,15:41:36,06,11,1, 11.8,1,1, 0.615, 10695.850, 305.882, 52691.345 23/03/20,15:41:36,07,11,1, 11.8,1,1, 0.615, 10691.607, 306.130, 52692.026 23/03/20,15:41:36,08,11,1, 11.8,1,1, 0.615, 10696.641, 306.463, 52697.696 23/03/20,15:41:36,09,11,1, 11.8,1,1, 0.615, 10693.243, 305.859, 52688.664 23/03/20,15:41:36,10,11,1, 11.8,1,1, 0.615, 10692.912, 306.674, 52696.006 23/03/20,15:41:36,11,11,1, 11.8,1,1, 0.615, 10697.093, 306.392, 52695.263 23/03/20,15:41:36,12,11,1, 11.8,1,1, 0.615, 10692.043, 306.055, 52689.583 23/03/20,15:41:36,13,11,1, 11.8,1,1, 0.615, 10695.561, 306.709, 52698.622 23/03/20,15:41:36,14,11,1, 11.8,1,1, 0.615, 10695.747, 305.842, 52691.239 23/03/20,15:41:36,15,11,1, 11.8,1,1, 0.615, 10691.577, 306.174, 52692.100 23/03/20,15:41:36,16,11,1, 11.8,1,1, 0.615, 10696.624, 306.439, 52697.732 23/03/20,15:41:36,17,11,1, 11.8,1,1, 0.615, 10693.184, 305.873, 52688.609 23/03/20,15:41:36,18,11,1, 11.8,1,1, 0.615, 10692.913, 306.710, 52696.073 23/03/20,15:41:36,19,11,1, 11.8,1,1, 0.615, 10697.146, 306.321, 52695.255 23/03/20,15:41:37,00,11,1, 11.9,1,1, 0.620, 10697.141, 306.321, 52695.255 23/03/20,15:41:37,01,11,1, 11.9,1,1, 0.620, 10693.038, 305.904, 52688.640 23/03/20,15:41:37,02,11,1, 11.9,1,1, 0.620, 10693.178, 306.743, 52696.538 23/03/20,15:41:37,03,11,1, 11.9,1,1, 0.620, 10697.125, 306.348, 52695.061 23/03/20,15:41:37,04,11,1, 11.9,1,1, 0.620, 10691.995, 306.077, 52689.803 23/03/20,15:41:37,05,11,1, 11.9,1,1, 0.620, 10695.696, 306.678, 52698.932 23/03/20,15:41:37,06,11,1, 11.9,1,1, 0.620, 10695.551, 305.840, 52690.967 23/03/20,15:41:37,07,11,1, 11.9,1,1, 0.620, 10691.539, 306.245, 52692.476 23/03/20,15:41:37,08,11,1, 11.9,1,1, 0.620, 10696.801, 306.535, 52697.712 23/03/20,15:41:37,09,11,1, 11.9,1,1, 0.620, 10692.980, 305.897, 52688.561 23/03/20,15:41:37,10,11,1, 11.9,1,1, 0.620, 10693.143, 306.749, 52696.667 23/03/20,15:41:37,11,11,1, 11.9,1,1, 0.620, 10697.186, 306.336, 52695.032 23/03/20,15:41:37,12,11,1, 11.9,1,1, 0.620, 10691.945, 306.068, 52689.863 23/03/20,15:41:37,13,11,1, 11.9,1,1, 0.620, 10695.717, 306.692, 52698.890 23/03/20,15:41:37,14,11,1, 11.9,1,1, 0.620, 10695.536, 305.868, 52690.881 23/03/20,15:41:37,15,11,1, 11.9,1,1, 0.620, 10691.598, 306.251, 52692.503 23/03/20,15:41:37,16,11,1, 11.9,1,1, 0.620, 10696.775, 306.495, 52697.722 23/03/20,15:41:37,17,11,1, 11.9,1,1, 0.620, 10692.967, 305.903, 52688.649 23/03/20,15:41:37,18,11,1, 11.9,1,1, 0.620, 10693.221, 306.742, 52696.643 23/03/20,15:41:37,19,11,1, 11.9,1,1, 0.620, 10697.175, 306.356, 52695.063 23/03/20,15:41:38,00,11,1, 12.0,1,1, 0.616, 10697.174, 306.356, 52695.063 23/03/20,15:41:38,01,11,1, 12.0,1,1, 0.616, 10692.799, 305.962, 52688.904 23/03/20,15:41:38,02,11,1, 12.0,1,1, 0.616, 10693.652, 306.796, 52697.165 23/03/20,15:41:38,03,11,1, 12.0,1,1, 0.616, 10697.047, 306.323, 52694.542 23/03/20,15:41:38,04,11,1, 12.0,1,1, 0.616, 10691.867, 306.107, 52690.332 23/03/20,15:41:38,05,11,1, 12.0,1,1, 0.616, 10696.050, 306.674, 52698.907 23/03/20,15:41:38,06,11,1, 12.0,1,1, 0.616, 10695.210, 305.794, 52690.478 23/03/20,15:41:38,07,11,1, 12.0,1,1, 0.616, 10691.753, 306.359, 52693.154 23/03/20,15:41:38,08,11,1, 12.0,1,1, 0.616, 10696.857, 306.548, 52697.331 23/03/20,15:41:38,09,11,1, 12.0,1,1, 0.616, 10692.765, 306.002, 52688.790 23/03/20,15:41:38,10,11,1, 12.0,1,1, 0.616, 10693.696, 306.787, 52697.265 23/03/20,15:41:38,11,11,1, 12.0,1,1, 0.616, 10697.031, 306.265, 52694.473 23/03/20,15:41:38,12,11,1, 12.0,1,1, 0.616, 10691.933, 306.119, 52690.397 23/03/20,15:41:38,13,11,1, 12.0,1,1, 0.616, 10696.022, 306.616, 52698.951 23/03/20,15:41:38,14,11,1, 12.0,1,1, 0.616, 10695.091, 305.816, 52690.495 23/03/20,15:41:38,15,11,1, 12.0,1,1, 0.616, 10691.729, 306.364, 52693.243 23/03/20,15:41:38,16,11,1, 12.0,1,1, 0.616, 10696.832, 306.524, 52697.336 23/03/20,15:41:38,17,11,1, 12.0,1,1, 0.616, 10692.733, 306.006, 52688.868 23/03/20,15:41:38,18,11,1, 12.0,1,1, 0.616, 10693.738, 306.788, 52697.306 23/03/20,15:41:38,19,11,1, 12.0,1,1, 0.616, 10697.061, 306.276, 52694.504 23/03/20,15:41:39,00,11,1, 11.9,1,1, 0.620, 10697.057, 306.276, 52694.504 23/03/20,15:41:39,01,11,1, 11.9,1,1, 0.620, 10692.490, 306.074, 52689.276 23/03/20,15:41:39,02,11,1, 11.9,1,1, 0.620, 10694.409, 306.821, 52698.013 23/03/20,15:41:39,03,11,1, 11.9,1,1, 0.620, 10696.712, 306.168, 52693.593 23/03/20,15:41:39,04,11,1, 11.9,1,1, 0.620, 10691.927, 306.163, 52691.276 23/03/20,15:41:39,05,11,1, 11.9,1,1, 0.620, 10696.376, 306.560, 52698.593 23/03/20,15:41:39,06,11,1, 11.9,1,1, 0.620, 10694.411, 305.765, 52689.876 23/03/20,15:41:39,07,11,1, 11.9,1,1, 0.620, 10692.175, 306.454, 52694.409 23/03/20,15:41:39,08,11,1, 11.9,1,1, 0.620, 10696.895, 306.401, 52696.583 23/03/20,15:41:39,09,11,1, 11.9,1,1, 0.620, 10692.474, 306.048, 52689.368 23/03/20,15:41:39,10,11,1, 11.9,1,1, 0.620, 10694.445, 306.791, 52698.068 23/03/20,15:41:39,11,11,1, 11.9,1,1, 0.620, 10696.625, 306.093, 52693.481 23/03/20,15:41:39,12,11,1, 11.9,1,1, 0.620, 10691.940, 306.157, 52691.395 23/03/20,15:41:39,13,11,1, 11.9,1,1, 0.620, 10696.369, 306.520, 52698.573 23/03/20,15:41:39,14,11,1, 11.9,1,1, 0.620, 10694.327, 305.744, 52689.857 23/03/20,15:41:39,15,11,1, 11.9,1,1, 0.620, 10692.202, 306.460, 52694.412 23/03/20,15:41:39,16,11,1, 11.9,1,1, 0.620, 10696.913, 306.428, 52696.544 23/03/20,15:41:39,17,11,1, 11.9,1,1, 0.620, 10692.438, 306.056, 52689.370 23/03/20,15:41:39,18,11,1, 11.9,1,1, 0.620, 10694.494, 306.795, 52698.083 23/03/20,15:41:39,19,11,1, 11.9,1,1, 0.620, 10696.629, 306.142, 52693.530 23/03/20,15:41:40,00,11,1, 11.9,1,1, 0.617, 10696.623, 306.142, 52693.530 23/03/20,15:41:40,01,11,1, 11.9,1,1, 0.617, 10692.388, 306.072, 52689.847 23/03/20,15:41:40,02,11,1, 11.9,1,1, 0.617, 10695.051, 306.731, 52698.503 23/03/20,15:41:40,03,11,1, 11.9,1,1, 0.617, 10696.378, 306.003, 52692.863 23/03/20,15:41:40,04,11,1, 11.9,1,1, 0.617, 10691.987, 306.179, 52692.079 23/03/20,15:41:40,05,11,1, 11.9,1,1, 0.617, 10696.562, 306.431, 52698.271 23/03/20,15:41:40,06,11,1, 11.9,1,1, 0.617, 10693.876, 305.813, 52689.580 23/03/20,15:41:40,07,11,1, 11.9,1,1, 0.617, 10692.608, 306.592, 52695.381 23/03/20,15:41:40,08,11,1, 11.9,1,1, 0.617, 10696.901, 306.245, 52696.075 23/03/20,15:41:40,09,11,1, 11.9,1,1, 0.617, 10692.361, 306.115, 52689.926 23/03/20,15:41:40,10,11,1, 11.9,1,1, 0.617, 10695.101, 306.746, 52698.600 23/03/20,15:41:40,11,11,1, 11.9,1,1, 0.617, 10696.321, 305.981, 52692.783 23/03/20,15:41:40,12,11,1, 11.9,1,1, 0.617, 10691.987, 306.135, 52692.141 23/03/20,15:41:40,13,11,1, 11.9,1,1, 0.617, 10696.568, 306.427, 52698.314 23/03/20,15:41:40,14,11,1, 11.9,1,1, 0.617, 10693.793, 305.762, 52689.583 23/03/20,15:41:40,15,11,1, 11.9,1,1, 0.617, 10692.607, 306.493, 52695.386 23/03/20,15:41:40,16,11,1, 11.9,1,1, 0.617, 10696.874, 306.357, 52696.070 23/03/20,15:41:40,17,11,1, 11.9,1,1, 0.617, 10692.396, 306.073, 52689.936 23/03/20,15:41:40,18,11,1, 11.9,1,1, 0.617, 10695.126, 306.680, 52698.637 23/03/20,15:41:40,19,11,1, 11.9,1,1, 0.617, 10696.251, 305.933, 52692.766 23/03/20,15:41:41,00,11,1, 11.8,1,1, 0.618, 10696.248, 305.933, 52692.766 23/03/20,15:41:41,01,11,1, 11.8,1,1, 0.618, 10692.307, 306.115, 52690.286 23/03/20,15:41:41,02,11,1, 11.8,1,1, 0.618, 10695.563, 306.692, 52698.942 23/03/20,15:41:41,03,11,1, 11.8,1,1, 0.618, 10695.978, 305.848, 52692.148 23/03/20,15:41:41,04,11,1, 11.8,1,1, 0.618, 10691.982, 306.201, 52692.665 23/03/20,15:41:41,05,11,1, 11.8,1,1, 0.618, 10696.719, 306.377, 52698.066 23/03/20,15:41:41,06,11,1, 11.8,1,1, 0.618, 10693.425, 305.817, 52689.432 23/03/20,15:41:41,07,11,1, 11.8,1,1, 0.618, 10693.053, 306.625, 52696.285 23/03/20,15:41:41,08,11,1, 11.8,1,1, 0.618, 10697.011, 306.293, 52695.625 23/03/20,15:41:41,09,11,1, 11.8,1,1, 0.618, 10692.296, 306.074, 52690.300 23/03/20,15:41:41,10,11,1, 11.8,1,1, 0.618, 10695.557, 306.666, 52699.013 23/03/20,15:41:41,11,11,1, 11.8,1,1, 0.618, 10695.937, 305.891, 52692.084 23/03/20,15:41:41,12,11,1, 11.8,1,1, 0.618, 10691.956, 306.105, 52692.725 23/03/20,15:41:41,13,11,1, 11.8,1,1, 0.618, 10696.713, 306.395, 52698.057 23/03/20,15:41:41,14,11,1, 11.8,1,1, 0.618, 10693.371, 305.822, 52689.362 23/03/20,15:41:41,15,11,1, 11.8,1,1, 0.618, 10693.084, 306.601, 52696.412 23/03/20,15:41:41,16,11,1, 11.8,1,1, 0.618, 10697.011, 306.300, 52695.590 23/03/20,15:41:41,17,11,1, 11.8,1,1, 0.618, 10692.276, 306.098, 52690.439 23/03/20,15:41:41,18,11,1, 11.8,1,1, 0.618, 10695.702, 306.645, 52699.026 23/03/20,15:41:41,19,11,1, 11.8,1,1, 0.618, 10695.898, 305.857, 52691.995 23/03/20,15:41:42,00,11,1, 11.8,1,1, 0.616, 10695.897, 305.857, 52691.995 23/03/20,15:41:42,01,11,1, 11.8,1,1, 0.616, 10692.283, 306.168, 52691.057 23/03/20,15:41:42,02,11,1, 11.8,1,1, 0.616, 10696.131, 306.619, 52699.060 23/03/20,15:41:42,03,11,1, 11.8,1,1, 0.616, 10695.297, 305.746, 52691.162 23/03/20,15:41:42,04,11,1, 11.8,1,1, 0.616, 10692.166, 306.291, 52693.735 23/03/20,15:41:42,05,11,1, 11.8,1,1, 0.616, 10696.858, 306.373, 52697.492 23/03/20,15:41:42,06,11,1, 11.8,1,1, 0.616, 10692.973, 305.914, 52689.486 23/03/20,15:41:42,07,11,1, 11.8,1,1, 0.616, 10693.788, 306.726, 52697.394 23/03/20,15:41:42,08,11,1, 11.8,1,1, 0.616, 10696.992, 306.257, 52694.889 23/03/20,15:41:42,09,11,1, 11.8,1,1, 0.616, 10692.297, 306.122, 52691.125 23/03/20,15:41:42,10,11,1, 11.8,1,1, 0.616, 10696.179, 306.534, 52699.085 23/03/20,15:41:42,11,11,1, 11.8,1,1, 0.616, 10695.245, 305.804, 52691.135 23/03/20,15:41:42,12,11,1, 11.8,1,1, 0.616, 10692.136, 306.337, 52693.846 23/03/20,15:41:42,13,11,1, 11.8,1,1, 0.616, 10696.851, 306.401, 52697.462 23/03/20,15:41:42,14,11,1, 11.8,1,1, 0.616, 10692.895, 305.927, 52689.495 23/03/20,15:41:42,15,11,1, 11.8,1,1, 0.616, 10693.880, 306.743, 52697.531 23/03/20,15:41:42,16,11,1, 11.8,1,1, 0.616, 10696.914, 306.184, 52694.761 23/03/20,15:41:42,17,11,1, 11.8,1,1, 0.616, 10692.264, 306.162, 52691.261 23/03/20,15:41:42,18,11,1, 11.8,1,1, 0.616, 10696.196, 306.549, 52699.079 23/03/20,15:41:42,19,11,1, 11.8,1,1, 0.616, 10695.167, 305.792, 52691.080 23/03/20,15:41:43,00,11,1, 11.9,1,1, 0.614, 10695.163, 305.792, 52691.080 23/03/20,15:41:43,01,11,1, 11.9,1,1, 0.614, 10692.938, 306.239, 52692.501 23/03/20,15:41:43,02,11,1, 11.9,1,1, 0.614, 10695.974, 306.331, 52697.772 23/03/20,15:41:43,03,11,1, 11.9,1,1, 0.614, 10694.665, 305.956, 52691.491 23/03/20,15:41:43,04,11,1, 11.9,1,1, 0.614, 10692.870, 306.371, 52694.537 23/03/20,15:41:43,05,11,1, 11.9,1,1, 0.614, 10696.331, 306.320, 52696.309 23/03/20,15:41:43,06,11,1, 11.9,1,1, 0.614, 10693.227, 306.226, 52691.077 23/03/20,15:41:43,07,11,1, 11.9,1,1, 0.614, 10694.618, 306.574, 52697.390 23/03/20,15:41:43,08,11,1, 11.9,1,1, 0.614, 10696.422, 306.162, 52694.260 23/03/20,15:41:43,09,11,1, 11.9,1,1, 0.614, 10692.882, 306.196, 52692.519 23/03/20,15:41:43,10,11,1, 11.9,1,1, 0.614, 10696.021, 306.297, 52697.758 23/03/20,15:41:43,11,11,1, 11.9,1,1, 0.614, 10694.583, 305.947, 52691.411 23/03/20,15:41:43,12,11,1, 11.9,1,1, 0.614, 10692.882, 306.395, 52694.622 23/03/20,15:41:43,13,11,1, 11.9,1,1, 0.614, 10696.347, 306.305, 52696.315 23/03/20,15:41:43,14,11,1, 11.9,1,1, 0.614, 10693.222, 306.233, 52691.085 23/03/20,15:41:43,15,11,1, 11.9,1,1, 0.614, 10694.660, 306.634, 52697.490 23/03/20,15:41:43,16,11,1, 11.9,1,1, 0.614, 10696.353, 306.138, 52694.189 23/03/20,15:41:43,17,11,1, 11.9,1,1, 0.614, 10692.895, 306.197, 52692.639 23/03/20,15:41:43,18,11,1, 11.9,1,1, 0.614, 10696.051, 306.327, 52697.706 23/03/20,15:41:43,19,11,1, 11.9,1,1, 0.614, 10694.541, 305.928, 52691.405 23/03/20,15:41:44,00,11,1, 11.9,1,1, 0.618, 10694.537, 305.928, 52691.405 23/03/20,15:41:44,01,11,1, 11.9,1,1, 0.618, 10692.947, 306.273, 52693.320 23/03/20,15:41:44,02,11,1, 11.9,1,1, 0.618, 10696.174, 306.226, 52697.286 23/03/20,15:41:44,03,11,1, 11.9,1,1, 0.618, 10693.957, 306.041, 52691.098 23/03/20,15:41:44,04,11,1, 11.9,1,1, 0.618, 10693.377, 306.471, 52695.637 23/03/20,15:41:44,05,11,1, 11.9,1,1, 0.618, 10696.500, 306.288, 52695.781 23/03/20,15:41:44,06,11,1, 11.9,1,1, 0.618, 10693.116, 306.278, 52691.733 23/03/20,15:41:44,07,11,1, 11.9,1,1, 0.618, 10695.421, 306.534, 52697.948 23/03/20,15:41:44,08,11,1, 11.9,1,1, 0.618, 10695.981, 306.006, 52693.286 23/03/20,15:41:44,09,11,1, 11.9,1,1, 0.618, 10692.910, 306.268, 52693.391 23/03/20,15:41:44,10,11,1, 11.9,1,1, 0.618, 10696.200, 306.270, 52697.334 23/03/20,15:41:44,11,11,1, 11.9,1,1, 0.618, 10693.913, 306.008, 52691.023 23/03/20,15:41:44,12,11,1, 11.9,1,1, 0.618, 10693.457, 306.543, 52695.861 23/03/20,15:41:44,13,11,1, 11.9,1,1, 0.618, 10696.462, 306.342, 52695.599 23/03/20,15:41:44,14,11,1, 11.9,1,1, 0.618, 10693.125, 306.289, 52691.752 23/03/20,15:41:44,15,11,1, 11.9,1,1, 0.618, 10695.459, 306.526, 52697.999 23/03/20,15:41:44,16,11,1, 11.9,1,1, 0.618, 10695.886, 305.998, 52693.263 23/03/20,15:41:44,17,11,1, 11.9,1,1, 0.618, 10692.912, 306.292, 52693.439 23/03/20,15:41:44,18,11,1, 11.9,1,1, 0.618, 10696.204, 306.294, 52697.249 23/03/20,15:41:44,19,11,1, 11.9,1,1, 0.618, 10693.916, 306.041, 52691.034 23/03/20,15:41:45,00,10,1, 11.9,1,1, 0.616, 10693.911, 306.041, 52691.034 23/03/20,15:41:45,01,10,1, 11.9,1,1, 0.616, 10692.778, 306.293, 52693.943 23/03/20,15:41:45,02,10,1, 11.9,1,1, 0.616, 10696.301, 306.306, 52696.968 23/03/20,15:41:45,03,10,1, 11.9,1,1, 0.616, 10693.487, 306.200, 52691.021 23/03/20,15:41:45,04,10,1, 11.9,1,1, 0.616, 10694.028, 306.583, 52696.868 23/03/20,15:41:45,05,10,1, 11.9,1,1, 0.616, 10696.598, 306.289, 52695.189 23/03/20,15:41:45,06,10,1, 11.9,1,1, 0.616, 10693.037, 306.271, 52692.223 23/03/20,15:41:45,07,10,1, 11.9,1,1, 0.616, 10695.890, 306.409, 52698.239 23/03/20,15:41:45,08,10,1, 11.9,1,1, 0.616, 10695.315, 305.948, 52692.276 23/03/20,15:41:45,09,10,1, 11.9,1,1, 0.616, 10692.812, 306.328, 52694.104 23/03/20,15:41:45,10,10,1, 11.9,1,1, 0.616, 10696.335, 306.260, 52696.983 23/03/20,15:41:45,11,10,1, 11.9,1,1, 0.616, 10693.472, 306.098, 52691.062 23/03/20,15:41:45,12,10,1, 11.9,1,1, 0.616, 10694.185, 306.630, 52697.011 23/03/20,15:41:45,13,10,1, 11.9,1,1, 0.616, 10696.560, 306.268, 52695.154 23/03/20,15:41:45,14,10,1, 11.9,1,1, 0.616, 10693.055, 306.263, 52692.320 23/03/20,15:41:45,15,10,1, 11.9,1,1, 0.616, 10695.946, 306.406, 52698.174 23/03/20,15:41:45,16,10,1, 11.9,1,1, 0.616, 10695.206, 306.009, 52692.202 23/03/20,15:41:45,17,10,1, 11.9,1,1, 0.616, 10692.811, 306.292, 52694.187 23/03/20,15:41:45,18,10,1, 11.9,1,1, 0.616, 10696.348, 306.314, 52696.831 23/03/20,15:41:45,19,10,1, 11.9,1,1, 0.616, 10693.460, 306.222, 52691.101 23/03/20,15:41:46,00,10,1, 11.9,1,1, 0.617, 10693.452, 306.222, 52691.101 23/03/20,15:41:46,01,10,1, 11.9,1,1, 0.617, 10693.189, 306.423, 52695.202 23/03/20,15:41:46,02,10,1, 11.9,1,1, 0.617, 10696.450, 306.316, 52696.216 23/03/20,15:41:46,03,10,1, 11.9,1,1, 0.617, 10693.226, 306.314, 52691.637 23/03/20,15:41:46,04,10,1, 11.9,1,1, 0.617, 10695.079, 306.631, 52697.903 23/03/20,15:41:46,05,10,1, 11.9,1,1, 0.617, 10696.258, 306.122, 52694.061 23/03/20,15:41:46,06,10,1, 11.9,1,1, 0.617, 10693.032, 306.248, 52693.160 23/03/20,15:41:46,07,10,1, 11.9,1,1, 0.617, 10696.210, 306.306, 52697.679 23/03/20,15:41:46,08,10,1, 11.9,1,1, 0.617, 10694.362, 305.959, 52691.503 23/03/20,15:41:46,09,10,1, 11.9,1,1, 0.617, 10693.278, 306.478, 52695.423 23/03/20,15:41:46,10,10,1, 11.9,1,1, 0.617, 10696.471, 306.318, 52696.150 23/03/20,15:41:46,11,10,1, 11.9,1,1, 0.617, 10693.294, 306.317, 52691.761 23/03/20,15:41:46,12,10,1, 11.9,1,1, 0.617, 10695.157, 306.583, 52697.901 23/03/20,15:41:46,13,10,1, 11.9,1,1, 0.617, 10696.240, 306.148, 52693.963 23/03/20,15:41:46,14,10,1, 11.9,1,1, 0.617, 10693.090, 306.257, 52693.354 23/03/20,15:41:46,15,10,1, 11.9,1,1, 0.617, 10696.190, 306.260, 52697.611 23/03/20,15:41:46,16,10,1, 11.9,1,1, 0.617, 10694.286, 306.023, 52691.425 23/03/20,15:41:46,17,10,1, 11.9,1,1, 0.617, 10693.303, 306.482, 52695.516 23/03/20,15:41:46,18,10,1, 11.9,1,1, 0.617, 10696.484, 306.255, 52696.132 23/03/20,15:41:46,19,10,1, 11.9,1,1, 0.617, 10693.316, 306.271, 52691.747 23/03/20,15:41:47,00,10,1, 11.9,1,1, 0.615, 10693.310, 306.271, 52691.747 23/03/20,15:41:47,01,10,1, 11.9,1,1, 0.615, 10693.954, 306.619, 52696.690 23/03/20,15:41:47,02,10,1, 11.9,1,1, 0.615, 10696.682, 306.328, 52695.559 23/03/20,15:41:47,03,10,1, 11.9,1,1, 0.615, 10693.214, 306.278, 52692.302 23/03/20,15:41:47,04,10,1, 11.9,1,1, 0.615, 10695.894, 306.514, 52698.368 23/03/20,15:41:47,05,10,1, 11.9,1,1, 0.615, 10695.678, 305.946, 52692.763 23/03/20,15:41:47,06,10,1, 11.9,1,1, 0.615, 10692.959, 306.302, 52694.037 23/03/20,15:41:47,07,10,1, 11.9,1,1, 0.615, 10696.393, 306.294, 52697.211 23/03/20,15:41:47,08,10,1, 11.9,1,1, 0.615, 10693.752, 306.157, 52691.252 23/03/20,15:41:47,09,10,1, 11.9,1,1, 0.615, 10694.054, 306.591, 52696.852 23/03/20,15:41:47,10,10,1, 11.9,1,1, 0.615, 10696.700, 306.312, 52695.551 23/03/20,15:41:47,11,10,1, 11.9,1,1, 0.615, 10693.251, 306.293, 52692.432 23/03/20,15:41:47,12,10,1, 11.9,1,1, 0.615, 10695.942, 306.397, 52698.314 23/03/20,15:41:47,13,10,1, 11.9,1,1, 0.615, 10695.582, 305.990, 52692.631 23/03/20,15:41:47,14,10,1, 11.9,1,1, 0.615, 10692.957, 306.278, 52694.124 23/03/20,15:41:47,15,10,1, 11.9,1,1, 0.615, 10696.430, 306.314, 52697.147 23/03/20,15:41:47,16,10,1, 11.9,1,1, 0.615, 10693.723, 306.185, 52691.187 23/03/20,15:41:47,17,10,1, 11.9,1,1, 0.615, 10694.160, 306.606, 52696.997 23/03/20,15:41:47,18,10,1, 11.9,1,1, 0.615, 10696.698, 306.309, 52695.409 23/03/20,15:41:47,19,10,1, 11.9,1,1, 0.615, 10693.239, 306.246, 52692.456 23/03/20,15:41:48,00,10,1, 11.9,1,1, 0.618, 10693.235, 306.246, 52692.456 23/03/20,15:41:48,01,10,1, 11.9,1,1, 0.618, 10694.849, 306.588, 52697.923 23/03/20,15:41:48,02,10,1, 11.9,1,1, 0.618, 10696.748, 306.205, 52694.757 23/03/20,15:41:48,03,10,1, 11.9,1,1, 0.618, 10693.018, 306.156, 52692.641 23/03/20,15:41:48,04,10,1, 11.9,1,1, 0.618, 10696.283, 306.389, 52698.307 23/03/20,15:41:48,05,10,1, 11.9,1,1, 0.618, 10694.847, 305.951, 52691.631 23/03/20,15:41:48,06,10,1, 11.9,1,1, 0.618, 10692.984, 306.399, 52694.934 23/03/20,15:41:48,07,10,1, 11.9,1,1, 0.618, 10696.823, 306.402, 52696.965 23/03/20,15:41:48,08,10,1, 11.9,1,1, 0.618, 10693.472, 306.231, 52691.390 23/03/20,15:41:48,09,10,1, 11.9,1,1, 0.618, 10694.973, 306.623, 52698.101 23/03/20,15:41:48,10,10,1, 11.9,1,1, 0.618, 10696.746, 306.145, 52694.613 23/03/20,15:41:48,11,10,1, 11.9,1,1, 0.618, 10692.952, 306.167, 52692.737 23/03/20,15:41:48,12,10,1, 11.9,1,1, 0.618, 10696.246, 306.324, 52698.256 23/03/20,15:41:48,13,10,1, 11.9,1,1, 0.618, 10694.748, 306.001, 52691.604 23/03/20,15:41:48,14,10,1, 11.9,1,1, 0.618, 10693.042, 306.454, 52695.172 23/03/20,15:41:48,15,10,1, 11.9,1,1, 0.618, 10696.833, 306.423, 52696.944 23/03/20,15:41:48,16,10,1, 11.9,1,1, 0.618, 10693.484, 306.239, 52691.430 23/03/20,15:41:48,17,10,1, 11.9,1,1, 0.618, 10695.103, 306.621, 52698.209 23/03/20,15:41:48,18,10,1, 11.9,1,1, 0.618, 10696.668, 306.164, 52694.365 23/03/20,15:41:48,19,10,1, 11.9,1,1, 0.618, 10692.972, 306.169, 52692.812 23/03/20,15:41:49,00,10,1, 11.9,1,1, 0.613, 10692.968, 306.169, 52692.812 23/03/20,15:41:49,01,10,1, 11.9,1,1, 0.613, 10695.765, 306.381, 52697.619 23/03/20,15:41:49,02,10,1, 11.9,1,1, 0.613, 10695.878, 306.099, 52693.733 23/03/20,15:41:49,03,10,1, 11.9,1,1, 0.613, 10693.234, 306.183, 52693.671 23/03/20,15:41:49,04,10,1, 11.9,1,1, 0.613, 10696.015, 306.252, 52697.064 23/03/20,15:41:49,05,10,1, 11.9,1,1, 0.613, 10694.274, 306.252, 52692.089 23/03/20,15:41:49,06,10,1, 11.9,1,1, 0.613, 10693.969, 306.461, 52696.131 23/03/20,15:41:49,07,10,1, 11.9,1,1, 0.613, 10696.571, 306.359, 52696.087 23/03/20,15:41:49,08,10,1, 11.9,1,1, 0.613, 10693.734, 306.340, 52692.735 23/03/20,15:41:49,09,10,1, 11.9,1,1, 0.613, 10695.576, 306.338, 52697.712 23/03/20,15:41:49,10,10,1, 11.9,1,1, 0.613, 10695.824, 306.155, 52693.689 23/03/20,15:41:49,11,10,1, 11.9,1,1, 0.613, 10693.262, 306.163, 52693.818 23/03/20,15:41:49,12,10,1, 11.9,1,1, 0.613, 10696.017, 306.290, 52697.086 23/03/20,15:41:49,13,10,1, 11.9,1,1, 0.613, 10694.239, 306.230, 52692.143 23/03/20,15:41:49,14,10,1, 11.9,1,1, 0.613, 10694.062, 306.464, 52696.187 23/03/20,15:41:49,15,10,1, 11.9,1,1, 0.613, 10696.590, 306.404, 52696.061 23/03/20,15:41:49,16,10,1, 11.9,1,1, 0.613, 10693.788, 306.242, 52692.852 23/03/20,15:41:49,17,10,1, 11.9,1,1, 0.613, 10695.623, 306.322, 52697.721 23/03/20,15:41:49,18,10,1, 11.9,1,1, 0.613, 10695.709, 306.085, 52693.561 23/03/20,15:41:49,19,10,1, 11.9,1,1, 0.613, 10693.213, 306.204, 52693.876 23/03/20,15:41:50,00,10,1, 11.9,1,1, 0.612, 10693.210, 306.204, 52693.876 23/03/20,15:41:50,01,10,1, 11.9,1,1, 0.612, 10695.794, 306.182, 52697.462 23/03/20,15:41:50,02,10,1, 11.9,1,1, 0.612, 10694.824, 306.072, 52692.697 23/03/20,15:41:50,03,10,1, 11.9,1,1, 0.612, 10693.368, 306.373, 52694.942 23/03/20,15:41:50,04,10,1, 11.9,1,1, 0.612, 10696.177, 306.331, 52696.618 23/03/20,15:41:50,05,10,1, 11.9,1,1, 0.612, 10693.881, 306.387, 52692.563 23/03/20,15:41:50,06,10,1, 11.9,1,1, 0.612, 10694.908, 306.506, 52697.419 23/03/20,15:41:50,07,10,1, 11.9,1,1, 0.612, 10696.310, 306.221, 52694.984 23/03/20,15:41:50,08,10,1, 11.9,1,1, 0.612, 10693.459, 306.237, 52693.444 23/03/20,15:41:50,09,10,1, 11.9,1,1, 0.612, 10695.780, 306.181, 52697.470 23/03/20,15:41:50,10,10,1, 11.9,1,1, 0.612, 10694.732, 306.145, 52692.652 23/03/20,15:41:50,11,10,1, 11.9,1,1, 0.612, 10693.384, 306.341, 52695.092 23/03/20,15:41:50,12,10,1, 11.9,1,1, 0.612, 10696.216, 306.395, 52696.603 23/03/20,15:41:50,13,10,1, 11.9,1,1, 0.612, 10693.855, 306.363, 52692.610 23/03/20,15:41:50,14,10,1, 11.9,1,1, 0.612, 10695.000, 306.426, 52697.433 23/03/20,15:41:50,15,10,1, 11.9,1,1, 0.612, 10696.197, 306.235, 52694.912 23/03/20,15:41:50,16,10,1, 11.9,1,1, 0.612, 10693.460, 306.188, 52693.459 23/03/20,15:41:50,17,10,1, 11.9,1,1, 0.612, 10695.795, 306.193, 52697.423 23/03/20,15:41:50,18,10,1, 11.9,1,1, 0.612, 10694.624, 306.140, 52692.549 23/03/20,15:41:50,19,10,1, 11.9,1,1, 0.612, 10693.455, 306.389, 52695.266 23/03/20,15:41:51,00,10,1, 11.9,1,1, 0.614, 10693.452, 306.389, 52695.266 23/03/20,15:41:51,01,10,1, 11.9,1,1, 0.614, 10695.849, 306.271, 52697.256 23/03/20,15:41:51,02,10,1, 11.9,1,1, 0.614, 10694.038, 306.258, 52692.305 23/03/20,15:41:51,03,10,1, 11.9,1,1, 0.614, 10693.901, 306.520, 52696.451 23/03/20,15:41:51,04,10,1, 11.9,1,1, 0.614, 10696.428, 306.367, 52696.174 23/03/20,15:41:51,05,10,1, 11.9,1,1, 0.614, 10693.577, 306.330, 52693.018 23/03/20,15:41:51,06,10,1, 11.9,1,1, 0.614, 10695.433, 306.295, 52697.850 23/03/20,15:41:51,07,10,1, 11.9,1,1, 0.614, 10695.523, 306.119, 52693.753 23/03/20,15:41:51,08,10,1, 11.9,1,1, 0.614, 10693.067, 306.166, 52694.047 23/03/20,15:41:51,09,10,1, 11.9,1,1, 0.614, 10695.880, 306.280, 52697.173 23/03/20,15:41:51,10,10,1, 11.9,1,1, 0.614, 10694.026, 306.285, 52692.313 23/03/20,15:41:51,11,10,1, 11.9,1,1, 0.614, 10693.981, 306.440, 52696.595 23/03/20,15:41:51,12,10,1, 11.9,1,1, 0.614, 10696.372, 306.374, 52696.128 23/03/20,15:41:51,13,10,1, 11.9,1,1, 0.614, 10693.578, 306.274, 52693.106 23/03/20,15:41:51,14,10,1, 11.9,1,1, 0.614, 10695.461, 306.280, 52697.855 23/03/20,15:41:51,15,10,1, 11.9,1,1, 0.614, 10695.392, 306.131, 52693.589 23/03/20,15:41:51,16,10,1, 11.9,1,1, 0.614, 10693.034, 306.213, 52694.202 23/03/20,15:41:51,17,10,1, 11.9,1,1, 0.614, 10695.863, 306.286, 52697.139 23/03/20,15:41:51,18,10,1, 11.9,1,1, 0.614, 10693.951, 306.296, 52692.459 23/03/20,15:41:51,19,10,1, 11.9,1,1, 0.614, 10694.120, 306.492, 52696.706 23/03/20,15:41:52,00,10,1, 11.9,1,1, 0.613, 10694.120, 306.492, 52696.706 23/03/20,15:41:52,01,10,1, 11.9,1,1, 0.613, 10695.994, 306.325, 52696.682 23/03/20,15:41:52,02,10,1, 11.9,1,1, 0.613, 10693.675, 306.339, 52692.859 23/03/20,15:41:52,03,10,1, 11.9,1,1, 0.613, 10694.823, 306.427, 52697.609 23/03/20,15:41:52,04,10,1, 11.9,1,1, 0.613, 10695.994, 306.211, 52694.963 23/03/20,15:41:52,05,10,1, 11.9,1,1, 0.613, 10693.250, 306.196, 52693.736 23/03/20,15:41:52,06,10,1, 11.9,1,1, 0.613, 10695.571, 306.166, 52697.488 23/03/20,15:41:52,07,10,1, 11.9,1,1, 0.613, 10694.427, 306.158, 52692.799 23/03/20,15:41:52,08,10,1, 11.9,1,1, 0.613, 10693.336, 306.318, 52695.451 23/03/20,15:41:52,09,10,1, 11.9,1,1, 0.613, 10696.013, 306.376, 52696.680 23/03/20,15:41:52,10,10,1, 11.9,1,1, 0.613, 10693.630, 306.324, 52692.948 23/03/20,15:41:52,11,10,1, 11.9,1,1, 0.613, 10694.917, 306.388, 52697.697 23/03/20,15:41:52,12,10,1, 11.9,1,1, 0.613, 10695.929, 306.162, 52694.836 23/03/20,15:41:52,13,10,1, 11.9,1,1, 0.613, 10693.190, 306.184, 52693.808 23/03/20,15:41:52,14,10,1, 11.9,1,1, 0.613, 10695.584, 306.213, 52697.457 23/03/20,15:41:52,15,10,1, 11.9,1,1, 0.613, 10694.312, 306.126, 52692.766 23/03/20,15:41:52,16,10,1, 11.9,1,1, 0.613, 10693.367, 306.395, 52695.676 23/03/20,15:41:52,17,10,1, 11.9,1,1, 0.613, 10696.072, 306.303, 52696.619 23/03/20,15:41:52,18,10,1, 11.9,1,1, 0.613, 10693.663, 306.356, 52692.975 23/03/20,15:41:52,19,10,1, 11.9,1,1, 0.613, 10694.996, 306.367, 52697.804 23/03/20,15:41:53,00,10,1, 11.9,1,1, 0.617, 10694.996, 306.367, 52697.804 23/03/20,15:41:53,01,10,1, 11.9,1,1, 0.617, 10696.249, 306.270, 52696.114 23/03/20,15:41:53,02,10,1, 11.9,1,1, 0.617, 10693.362, 306.211, 52693.344 23/03/20,15:41:53,03,10,1, 11.9,1,1, 0.617, 10695.394, 306.195, 52697.964 23/03/20,15:41:53,04,10,1, 11.9,1,1, 0.617, 10695.347, 306.186, 52694.809 23/03/20,15:41:53,05,10,1, 11.9,1,1, 0.617, 10692.755, 306.070, 52693.578 23/03/20,15:41:53,06,10,1, 11.9,1,1, 0.617, 10695.467, 306.337, 52697.553 23/03/20,15:41:53,07,10,1, 11.9,1,1, 0.617, 10694.397, 306.302, 52693.084 23/03/20,15:41:53,08,10,1, 11.9,1,1, 0.617, 10693.625, 306.252, 52696.052 23/03/20,15:41:53,09,10,1, 11.9,1,1, 0.617, 10696.335, 306.427, 52696.944 23/03/20,15:41:53,10,10,1, 11.9,1,1, 0.617, 10693.652, 306.092, 52692.938 23/03/20,15:41:53,11,10,1, 11.9,1,1, 0.617, 10694.879, 306.171, 52697.510 23/03/20,15:41:53,12,10,1, 11.9,1,1, 0.617, 10695.441, 306.178, 52694.385 23/03/20,15:41:53,13,10,1, 11.9,1,1, 0.617, 10692.779, 306.087, 52693.732 23/03/20,15:41:53,14,10,1, 11.9,1,1, 0.617, 10695.512, 306.411, 52697.560 23/03/20,15:41:53,15,10,1, 11.9,1,1, 0.617, 10694.304, 306.289, 52693.042 23/03/20,15:41:53,16,10,1, 11.9,1,1, 0.617, 10693.751, 306.307, 52696.216 23/03/20,15:41:53,17,10,1, 11.9,1,1, 0.617, 10696.365, 306.393, 52696.860 23/03/20,15:41:53,18,10,1, 11.9,1,1, 0.617, 10693.618, 306.075, 52692.994 23/03/20,15:41:53,19,10,1, 11.9,1,1, 0.617, 10694.848, 306.168, 52697.535 23/03/20,15:41:54,00,10,1, 11.9,1,1, 0.618, 10694.846, 306.168, 52697.535 23/03/20,15:41:54,01,10,1, 11.9,1,1, 0.618, 10696.035, 306.169, 52695.721 23/03/20,15:41:54,02,10,1, 11.9,1,1, 0.618, 10693.154, 305.923, 52693.347 23/03/20,15:41:54,03,10,1, 11.9,1,1, 0.618, 10695.083, 306.114, 52697.607 23/03/20,15:41:54,04,10,1, 11.9,1,1, 0.618, 10694.644, 306.194, 52693.506 23/03/20,15:41:54,05,10,1, 11.9,1,1, 0.618, 10693.133, 306.129, 52695.104 23/03/20,15:41:54,06,10,1, 11.9,1,1, 0.618, 10696.034, 306.368, 52697.467 23/03/20,15:41:54,07,10,1, 11.9,1,1, 0.618, 10694.052, 306.202, 52693.174 23/03/20,15:41:54,08,10,1, 11.9,1,1, 0.618, 10694.513, 306.168, 52697.262 23/03/20,15:41:54,09,10,1, 11.9,1,1, 0.618, 10696.022, 306.137, 52695.535 23/03/20,15:41:54,10,10,1, 11.9,1,1, 0.618, 10693.102, 305.937, 52693.339 23/03/20,15:41:54,11,10,1, 11.9,1,1, 0.618, 10695.163, 306.159, 52697.566 23/03/20,15:41:54,12,10,1, 11.9,1,1, 0.618, 10694.538, 306.158, 52693.412 23/03/20,15:41:54,13,10,1, 11.9,1,1, 0.618, 10693.269, 306.190, 52695.397 23/03/20,15:41:54,14,10,1, 11.9,1,1, 0.618, 10696.081, 306.402, 52697.390 23/03/20,15:41:54,15,10,1, 11.9,1,1, 0.618, 10694.003, 306.151, 52693.225 23/03/20,15:41:54,16,10,1, 11.9,1,1, 0.618, 10694.625, 306.062, 52697.378 23/03/20,15:41:54,17,10,1, 11.9,1,1, 0.618, 10695.948, 306.128, 52695.390 23/03/20,15:41:54,18,10,1, 11.9,1,1, 0.618, 10693.034, 305.920, 52693.453 23/03/20,15:41:54,19,10,1, 11.9,1,1, 0.618, 10695.185, 306.111, 52697.629 23/03/20,15:41:55,00,10,1, 11.9,1,1, 0.619, 10695.180, 306.111, 52697.629 23/03/20,15:41:55,01,10,1, 11.9,1,1, 0.619, 10695.264, 305.999, 52694.168 23/03/20,15:41:55,02,10,1, 11.9,1,1, 0.619, 10692.815, 305.938, 52694.092 23/03/20,15:41:55,03,10,1, 11.9,1,1, 0.619, 10695.697, 306.216, 52697.730 23/03/20,15:41:55,04,10,1, 11.9,1,1, 0.619, 10694.280, 306.153, 52693.126 23/03/20,15:41:55,05,10,1, 11.9,1,1, 0.619, 10693.970, 306.076, 52696.804 23/03/20,15:41:55,06,10,1, 11.9,1,1, 0.619, 10696.390, 306.178, 52696.677 23/03/20,15:41:55,07,10,1, 11.9,1,1, 0.619, 10693.478, 305.820, 52693.123 23/03/20,15:41:55,08,10,1, 11.9,1,1, 0.619, 10694.951, 305.983, 52697.729 23/03/20,15:41:55,09,10,1, 11.9,1,1, 0.619, 10695.100, 305.963, 52694.030 23/03/20,15:41:55,10,10,1, 11.9,1,1, 0.619, 10692.824, 305.922, 52694.272 23/03/20,15:41:55,11,10,1, 11.9,1,1, 0.619, 10695.758, 306.243, 52697.739 23/03/20,15:41:55,12,10,1, 11.9,1,1, 0.619, 10694.189, 306.034, 52693.113 23/03/20,15:41:55,13,10,1, 11.9,1,1, 0.619, 10694.046, 306.071, 52696.910 23/03/20,15:41:55,14,10,1, 11.9,1,1, 0.619, 10696.358, 306.147, 52696.566 23/03/20,15:41:55,15,10,1, 11.9,1,1, 0.619, 10693.403, 305.829, 52693.217 23/03/20,15:41:55,16,10,1, 11.9,1,1, 0.619, 10695.001, 305.930, 52697.697 23/03/20,15:41:55,17,10,1, 11.9,1,1, 0.619, 10695.069, 305.957, 52693.890 23/03/20,15:41:55,18,10,1, 11.9,1,1, 0.619, 10692.819, 305.902, 52694.431 23/03/20,15:41:55,19,10,1, 11.9,1,1, 0.619, 10695.849, 306.201, 52697.653 23/03/20,15:41:56,00,10,1, 11.9,1,1, 0.616, 10695.847, 306.201, 52697.653 23/03/20,15:41:56,01,10,1, 11.9,1,1, 0.616, 10694.450, 305.976, 52693.493 23/03/20,15:41:56,02,10,1, 11.9,1,1, 0.616, 10693.383, 305.921, 52695.822 23/03/20,15:41:56,03,10,1, 11.9,1,1, 0.616, 10696.121, 306.094, 52697.332 23/03/20,15:41:56,04,10,1, 11.9,1,1, 0.616, 10693.810, 305.858, 52693.280 23/03/20,15:41:56,05,10,1, 11.9,1,1, 0.616, 10694.715, 305.817, 52697.497 23/03/20,15:41:56,06,10,1, 11.9,1,1, 0.616, 10695.677, 305.852, 52695.047 23/03/20,15:41:56,07,10,1, 11.9,1,1, 0.616, 10692.888, 305.659, 52693.665 23/03/20,15:41:56,08,10,1, 11.9,1,1, 0.616, 10695.275, 305.956, 52697.646 23/03/20,15:41:56,09,10,1, 11.9,1,1, 0.616, 10694.361, 305.931, 52693.438 23/03/20,15:41:56,10,10,1, 11.9,1,1, 0.616, 10693.492, 305.939, 52695.999 23/03/20,15:41:56,11,10,1, 11.9,1,1, 0.616, 10696.184, 306.096, 52697.297 23/03/20,15:41:56,12,10,1, 11.9,1,1, 0.616, 10693.836, 305.842, 52693.400 23/03/20,15:41:56,13,10,1, 11.9,1,1, 0.616, 10694.746, 305.834, 52697.613 23/03/20,15:41:56,14,10,1, 11.9,1,1, 0.616, 10695.518, 305.841, 52694.926 23/03/20,15:41:56,15,10,1, 11.9,1,1, 0.616, 10692.751, 305.615, 52693.095 23/03/20,15:41:56,16,10,1, 11.9,1,1, 0.616, 10695.543, 306.001, 52698.325 23/03/20,15:41:56,17,10,1, 11.9,1,1, 0.616, 10694.294, 305.985, 52693.537 23/03/20,15:41:56,18,10,1, 11.9,1,1, 0.616, 10693.331, 305.866, 52695.575 23/03/20,15:41:56,19,10,1, 11.9,1,1, 0.616, 10696.580, 306.164, 52697.713 23/03/20,15:41:57,00,10,1, 11.9,1,1, 0.620, 10696.573, 306.164, 52697.713 23/03/20,15:41:57,01,10,1, 11.9,1,1, 0.620, 10694.122, 305.742, 52692.792 23/03/20,15:41:57,02,10,1, 11.9,1,1, 0.620, 10693.959, 305.807, 52697.314 23/03/20,15:41:57,03,10,1, 11.9,1,1, 0.620, 10696.612, 305.883, 52696.703 23/03/20,15:41:57,04,10,1, 11.9,1,1, 0.620, 10692.963, 305.380, 52692.714 23/03/20,15:41:57,05,10,1, 11.9,1,1, 0.620, 10695.037, 305.849, 52698.419 23/03/20,15:41:57,06,10,1, 11.9,1,1, 0.620, 10695.115, 305.764, 52693.756 23/03/20,15:41:57,07,10,1, 11.9,1,1, 0.620, 10692.681, 305.683, 52694.687 23/03/20,15:41:57,08,10,1, 11.9,1,1, 0.620, 10695.853, 305.998, 52698.113 23/03/20,15:41:57,09,10,1, 11.9,1,1, 0.620, 10694.414, 305.777, 52693.388 23/03/20,15:41:57,10,10,1, 11.9,1,1, 0.620, 10693.805, 305.671, 52696.553 23/03/20,15:41:57,11,10,1, 11.9,1,1, 0.620, 10696.210, 305.954, 52696.991 23/03/20,15:41:57,12,10,1, 11.9,1,1, 0.620, 10693.414, 305.460, 52693.097 23/03/20,15:41:57,13,10,1, 11.9,1,1, 0.620, 10694.665, 305.713, 52697.665 23/03/20,15:41:57,14,10,1, 11.9,1,1, 0.620, 10695.365, 305.827, 52694.713 23/03/20,15:41:57,15,10,1, 11.9,1,1, 0.620, 10692.884, 305.532, 52694.203 23/03/20,15:41:57,16,10,1, 11.9,1,1, 0.620, 10695.705, 306.007, 52698.132 23/03/20,15:41:57,17,10,1, 11.9,1,1, 0.620, 10694.439, 305.772, 52693.553 23/03/20,15:41:57,18,10,1, 11.9,1,1, 0.620, 10693.748, 305.662, 52696.468 23/03/20,15:41:57,19,10,1, 11.9,1,1, 0.620, 10696.201, 305.927, 52696.949 23/03/20,15:41:58,00,10,1, 11.9,1,1, 0.618, 10696.198, 305.927, 52696.949 23/03/20,15:41:58,01,10,1, 11.9,1,1, 0.618, 10694.101, 305.532, 52693.420 23/03/20,15:41:58,02,10,1, 11.9,1,1, 0.618, 10694.222, 305.511, 52697.140 23/03/20,15:41:58,03,10,1, 11.9,1,1, 0.618, 10695.845, 305.744, 52695.949 23/03/20,15:41:58,04,10,1, 11.9,1,1, 0.618, 10693.110, 305.354, 52693.508 23/03/20,15:41:58,05,10,1, 11.9,1,1, 0.618, 10695.083, 305.712, 52697.907 23/03/20,15:41:58,06,10,1, 11.9,1,1, 0.618, 10694.885, 305.752, 52694.176 23/03/20,15:41:58,07,10,1, 11.9,1,1, 0.618, 10693.325, 305.486, 52695.453 23/03/20,15:41:58,08,10,1, 11.9,1,1, 0.618, 10696.026, 305.909, 52697.776 23/03/20,15:41:58,09,10,1, 11.9,1,1, 0.618, 10693.987, 305.520, 52693.320 23/03/20,15:41:58,10,10,1, 11.9,1,1, 0.618, 10694.454, 305.457, 52696.704 23/03/20,15:41:58,11,10,1, 11.9,1,1, 0.618, 10695.463, 305.742, 52695.697 23/03/20,15:41:58,12,10,1, 11.9,1,1, 0.618, 10693.389, 305.413, 52694.101 23/03/20,15:41:58,13,10,1, 11.9,1,1, 0.618, 10694.933, 305.659, 52697.210 23/03/20,15:41:58,14,10,1, 11.9,1,1, 0.618, 10694.758, 305.816, 52694.489 23/03/20,15:41:58,15,10,1, 11.9,1,1, 0.618, 10693.689, 305.486, 52695.598 23/03/20,15:41:58,16,10,1, 11.9,1,1, 0.618, 10695.739, 305.852, 52697.257 23/03/20,15:41:58,17,10,1, 11.9,1,1, 0.618, 10694.156, 305.591, 52694.041 23/03/20,15:41:58,18,10,1, 11.9,1,1, 0.618, 10694.379, 305.440, 52696.834 23/03/20,15:41:58,19,10,1, 11.9,1,1, 0.618, 10695.413, 305.743, 52695.643 23/03/20,15:41:59,00,10,1, 11.9,1,1, 0.620, 10695.405, 305.743, 52695.643 23/03/20,15:41:59,01,10,1, 11.9,1,1, 0.620, 10693.705, 305.346, 52693.885 23/03/20,15:41:59,02,10,1, 11.9,1,1, 0.620, 10694.754, 305.427, 52697.385 23/03/20,15:41:59,03,10,1, 11.9,1,1, 0.620, 10695.176, 305.676, 52694.989 23/03/20,15:41:59,04,10,1, 11.9,1,1, 0.620, 10693.247, 305.339, 52694.769 23/03/20,15:41:59,05,10,1, 11.9,1,1, 0.620, 10695.475, 305.733, 52697.647 23/03/20,15:41:59,06,10,1, 11.9,1,1, 0.620, 10694.487, 305.604, 52694.123 23/03/20,15:41:59,07,10,1, 11.9,1,1, 0.620, 10694.062, 305.375, 52696.506 23/03/20,15:41:59,08,10,1, 11.9,1,1, 0.620, 10695.894, 305.701, 52696.747 23/03/20,15:41:59,09,10,1, 11.9,1,1, 0.620, 10693.649, 305.325, 52693.830 23/03/20,15:41:59,10,10,1, 11.9,1,1, 0.620, 10694.717, 305.398, 52697.352 23/03/20,15:41:59,11,10,1, 11.9,1,1, 0.620, 10695.051, 305.658, 52694.948 23/03/20,15:41:59,12,10,1, 11.9,1,1, 0.620, 10693.292, 305.351, 52694.845 23/03/20,15:41:59,13,10,1, 11.9,1,1, 0.620, 10695.574, 305.732, 52697.681 23/03/20,15:41:59,14,10,1, 11.9,1,1, 0.620, 10694.461, 305.625, 52694.168 23/03/20,15:41:59,15,10,1, 11.9,1,1, 0.620, 10694.155, 305.336, 52696.634 23/03/20,15:41:59,16,10,1, 11.9,1,1, 0.620, 10695.854, 305.674, 52696.584 23/03/20,15:41:59,17,10,1, 11.9,1,1, 0.620, 10693.618, 305.321, 52693.965 23/03/20,15:41:59,18,10,1, 11.9,1,1, 0.620, 10694.757, 305.397, 52697.409 23/03/20,15:41:59,19,10,1, 11.9,1,1, 0.620, 10695.017, 305.644, 52694.829 23/03/20,15:42:00,00,10,1, 11.9,1,1, 0.617, 10695.013, 305.644, 52694.829 23/03/20,15:42:00,01,10,1, 11.9,1,1, 0.617, 10693.545, 305.359, 52695.218 23/03/20,15:42:00,02,10,1, 11.9,1,1, 0.617, 10695.396, 305.297, 52697.103 23/03/20,15:42:00,03,10,1, 11.9,1,1, 0.617, 10694.215, 305.504, 52694.273 23/03/20,15:42:00,04,10,1, 11.9,1,1, 0.617, 10694.276, 305.393, 52696.795 23/03/20,15:42:00,05,10,1, 11.9,1,1, 0.617, 10695.677, 305.449, 52696.450 23/03/20,15:42:00,06,10,1, 11.9,1,1, 0.617, 10693.913, 305.443, 52694.579 23/03/20,15:42:00,07,10,1, 11.9,1,1, 0.617, 10695.065, 305.217, 52697.472 23/03/20,15:42:00,08,10,1, 11.9,1,1, 0.617, 10694.996, 305.308, 52694.379 23/03/20,15:42:00,09,10,1, 11.9,1,1, 0.617, 10693.132, 305.394, 52695.286 23/03/20,15:42:00,10,10,1, 11.9,1,1, 0.617, 10695.780, 305.398, 52697.523 23/03/20,15:42:00,11,10,1, 11.9,1,1, 0.617, 10693.763, 305.439, 52693.325 23/03/20,15:42:00,12,10,1, 11.9,1,1, 0.617, 10694.403, 305.586, 52697.900 23/03/20,15:42:00,13,10,1, 11.9,1,1, 0.617, 10696.210, 305.355, 52696.257 23/03/20,15:42:00,14,10,1, 11.9,1,1, 0.617, 10693.375, 305.320, 52694.097 23/03/20,15:42:00,15,10,1, 11.9,1,1, 0.617, 10695.534, 305.343, 52698.401 23/03/20,15:42:00,16,10,1, 11.9,1,1, 0.617, 10694.796, 305.200, 52693.643 23/03/20,15:42:00,17,10,1, 11.9,1,1, 0.617, 10693.073, 305.405, 52695.538 23/03/20,15:42:00,18,10,1, 11.9,1,1, 0.617, 10695.881, 305.436, 52697.541 23/03/20,15:42:00,19,10,1, 11.9,1,1, 0.617, 10693.700, 305.489, 52693.295 23/03/20,15:42:01,00,10,1, 11.9,1,1, 0.615, 10693.694, 305.489, 52693.295 23/03/20,15:42:01,01,10,1, 11.9,1,1, 0.615, 10693.407, 305.349, 52696.453 23/03/20,15:42:01,02,10,1, 11.9,1,1, 0.615, 10696.234, 305.369, 52697.257 23/03/20,15:42:01,03,10,1, 11.9,1,1, 0.615, 10693.633, 305.345, 52693.616 23/03/20,15:42:01,04,10,1, 11.9,1,1, 0.615, 10695.087, 305.336, 52698.500 23/03/20,15:42:01,05,10,1, 11.9,1,1, 0.615, 10695.898, 305.156, 52695.183 23/03/20,15:42:01,06,10,1, 11.9,1,1, 0.615, 10693.113, 305.114, 52694.435 23/03/20,15:42:01,07,10,1, 11.9,1,1, 0.615, 10695.698, 305.167, 52698.163 23/03/20,15:42:01,08,10,1, 11.9,1,1, 0.615, 10694.221, 305.181, 52693.191 23/03/20,15:42:01,09,10,1, 11.9,1,1, 0.615, 10693.497, 305.387, 52696.604 23/03/20,15:42:01,10,10,1, 11.9,1,1, 0.615, 10696.317, 305.352, 52697.309 23/03/20,15:42:01,11,10,1, 11.9,1,1, 0.615, 10693.630, 305.284, 52693.592 23/03/20,15:42:01,12,10,1, 11.9,1,1, 0.615, 10695.177, 305.315, 52698.558 23/03/20,15:42:01,13,10,1, 11.9,1,1, 0.615, 10695.839, 305.128, 52695.076 23/03/20,15:42:01,14,10,1, 11.9,1,1, 0.615, 10693.104, 305.143, 52694.548 23/03/20,15:42:01,15,10,1, 11.9,1,1, 0.615, 10695.704, 305.204, 52698.120 23/03/20,15:42:01,16,10,1, 11.9,1,1, 0.615, 10694.183, 305.173, 52693.209 23/03/20,15:42:01,17,10,1, 11.9,1,1, 0.615, 10693.583, 305.361, 52696.694 23/03/20,15:42:01,18,10,1, 11.9,1,1, 0.615, 10696.267, 305.308, 52697.270 23/03/20,15:42:01,19,10,1, 11.9,1,1, 0.615, 10693.648, 305.278, 52693.705 23/03/20,15:42:02,00,10,1, 11.9,1,1, 0.616, 10693.644, 305.278, 52693.705 23/03/20,15:42:02,01,10,1, 11.9,1,1, 0.616, 10694.356, 305.277, 52697.732 23/03/20,15:42:02,02,10,1, 11.9,1,1, 0.616, 10696.298, 305.102, 52696.556 23/03/20,15:42:02,03,10,1, 11.9,1,1, 0.616, 10693.525, 305.094, 52694.186 23/03/20,15:42:02,04,10,1, 11.9,1,1, 0.616, 10695.566, 305.097, 52698.524 23/03/20,15:42:02,05,10,1, 11.9,1,1, 0.616, 10695.060, 304.929, 52694.088 23/03/20,15:42:02,06,10,1, 11.9,1,1, 0.616, 10693.150, 305.091, 52695.425 23/03/20,15:42:02,07,10,1, 11.9,1,1, 0.616, 10695.875, 305.197, 52697.799 23/03/20,15:42:02,08,10,1, 11.9,1,1, 0.616, 10693.874, 305.139, 52693.394 23/03/20,15:42:02,09,10,1, 11.9,1,1, 0.616, 10694.394, 305.347, 52697.948 23/03/20,15:42:02,10,10,1, 11.9,1,1, 0.616, 10696.295, 305.144, 52696.515 23/03/20,15:42:02,11,10,1, 11.9,1,1, 0.616, 10693.518, 305.051, 52694.185 23/03/20,15:42:02,12,10,1, 11.9,1,1, 0.616, 10695.547, 305.025, 52698.562 23/03/20,15:42:02,13,10,1, 11.9,1,1, 0.616, 10694.995, 304.938, 52694.026 23/03/20,15:42:02,14,10,1, 11.9,1,1, 0.616, 10693.112, 305.097, 52695.482 23/03/20,15:42:02,15,10,1, 11.9,1,1, 0.616, 10695.985, 305.125, 52697.717 23/03/20,15:42:02,16,10,1, 11.9,1,1, 0.616, 10693.830, 305.149, 52693.394 23/03/20,15:42:02,17,10,1, 11.9,1,1, 0.616, 10694.491, 305.267, 52698.022 23/03/20,15:42:02,18,10,1, 11.9,1,1, 0.616, 10696.345, 305.099, 52696.380 23/03/20,15:42:02,19,10,1, 11.9,1,1, 0.616, 10693.471, 305.053, 52694.271 23/03/20,15:42:03,00,10,1, 11.8,1,1, 0.618, 10693.469, 305.053, 52694.271 23/03/20,15:42:03,01,10,1, 11.8,1,1, 0.618, 10695.284, 305.229, 52699.617 23/03/20,15:42:03,02,10,1, 11.8,1,1, 0.618, 10696.389, 304.793, 52695.124 23/03/20,15:42:03,03,10,1, 11.8,1,1, 0.618, 10692.666, 304.855, 52694.184 23/03/20,15:42:03,04,10,1, 11.8,1,1, 0.618, 10696.433, 305.128, 52699.448 23/03/20,15:42:03,05,10,1, 11.8,1,1, 0.618, 10694.250, 304.690, 52692.278 23/03/20,15:42:03,06,10,1, 11.8,1,1, 0.618, 10693.199, 305.252, 52697.071 23/03/20,15:42:03,07,10,1, 11.8,1,1, 0.618, 10696.924, 305.146, 52697.895 23/03/20,15:42:03,08,10,1, 11.8,1,1, 0.618, 10693.229, 304.887, 52692.719 23/03/20,15:42:03,09,10,1, 11.8,1,1, 0.618, 10695.341, 305.272, 52699.802 23/03/20,15:42:03,10,10,1, 11.8,1,1, 0.618, 10696.323, 304.743, 52694.943 23/03/20,15:42:03,11,10,1, 11.8,1,1, 0.618, 10692.684, 304.850, 52694.282 23/03/20,15:42:03,12,10,1, 11.8,1,1, 0.618, 10696.366, 305.017, 52699.357 23/03/20,15:42:03,13,10,1, 11.8,1,1, 0.618, 10694.135, 304.701, 52692.305 23/03/20,15:42:03,14,10,1, 11.8,1,1, 0.618, 10693.301, 305.175, 52697.239 23/03/20,15:42:03,15,10,1, 11.8,1,1, 0.618, 10696.989, 305.075, 52697.824 23/03/20,15:42:03,16,10,1, 11.8,1,1, 0.618, 10693.201, 304.882, 52692.772 23/03/20,15:42:03,17,10,1, 11.8,1,1, 0.618, 10695.512, 305.200, 52699.834 23/03/20,15:42:03,18,10,1, 11.8,1,1, 0.618, 10696.304, 304.735, 52694.818 23/03/20,15:42:03,19,10,1, 11.8,1,1, 0.618, 10692.616, 304.828, 52694.403 23/03/20,15:42:04,00,10,1, 11.9,1,1, 0.617, 10692.610, 304.828, 52694.403 23/03/20,15:42:04,01,10,1, 11.9,1,1, 0.617, 10695.673, 304.823, 52698.754 23/03/20,15:42:04,02,10,1, 11.9,1,1, 0.617, 10695.414, 304.674, 52694.553 23/03/20,15:42:04,03,10,1, 11.9,1,1, 0.617, 10693.291, 304.767, 52695.367 23/03/20,15:42:04,04,10,1, 11.9,1,1, 0.617, 10696.056, 304.895, 52698.039 23/03/20,15:42:04,05,10,1, 11.9,1,1, 0.617, 10694.029, 304.834, 52693.460 23/03/20,15:42:04,06,10,1, 11.9,1,1, 0.617, 10694.316, 305.071, 52697.870 23/03/20,15:42:04,07,10,1, 11.9,1,1, 0.617, 10696.487, 304.895, 52696.930 23/03/20,15:42:04,08,10,1, 11.9,1,1, 0.617, 10693.703, 304.857, 52694.263 23/03/20,15:42:04,09,10,1, 11.9,1,1, 0.617, 10695.667, 304.772, 52698.807 23/03/20,15:42:04,10,10,1, 11.9,1,1, 0.617, 10695.389, 304.633, 52694.417 23/03/20,15:42:04,11,10,1, 11.9,1,1, 0.617, 10693.213, 304.823, 52695.413 23/03/20,15:42:04,12,10,1, 11.9,1,1, 0.617, 10696.008, 304.791, 52698.043 23/03/20,15:42:04,13,10,1, 11.9,1,1, 0.617, 10694.016, 304.878, 52693.497 23/03/20,15:42:04,14,10,1, 11.9,1,1, 0.617, 10694.411, 304.995, 52697.910 23/03/20,15:42:04,15,10,1, 11.9,1,1, 0.617, 10696.503, 304.830, 52696.803 23/03/20,15:42:04,16,10,1, 11.9,1,1, 0.617, 10693.698, 304.809, 52694.277 23/03/20,15:42:04,17,10,1, 11.9,1,1, 0.617, 10695.707, 304.743, 52698.817 23/03/20,15:42:04,18,10,1, 11.9,1,1, 0.617, 10695.306, 304.606, 52694.339 23/03/20,15:42:04,19,10,1, 11.9,1,1, 0.617, 10693.266, 304.789, 52695.501 23/03/20,15:42:05,00,11,1, 11.8,1,1, 0.618, 10693.260, 304.789, 52695.501 23/03/20,15:42:05,01,11,1, 11.8,1,1, 0.618, 10695.893, 304.617, 52698.724 23/03/20,15:42:05,02,11,1, 11.8,1,1, 0.618, 10694.869, 304.492, 52693.730 23/03/20,15:42:05,03,11,1, 11.8,1,1, 0.618, 10693.426, 304.723, 52696.236 23/03/20,15:42:05,04,11,1, 11.8,1,1, 0.618, 10696.390, 304.722, 52697.876 23/03/20,15:42:05,05,11,1, 11.8,1,1, 0.618, 10693.947, 304.727, 52693.687 23/03/20,15:42:05,06,11,1, 11.8,1,1, 0.618, 10695.055, 304.838, 52698.733 23/03/20,15:42:05,07,11,1, 11.8,1,1, 0.618, 10696.451, 304.548, 52696.134 23/03/20,15:42:05,08,11,1, 11.8,1,1, 0.618, 10693.469, 304.541, 52694.531 23/03/20,15:42:05,09,11,1, 11.8,1,1, 0.618, 10695.908, 304.565, 52698.734 23/03/20,15:42:05,10,11,1, 11.8,1,1, 0.618, 10694.786, 304.481, 52693.715 23/03/20,15:42:05,11,11,1, 11.8,1,1, 0.618, 10693.429, 304.726, 52696.411 23/03/20,15:42:05,12,11,1, 11.8,1,1, 0.618, 10696.404, 304.722, 52697.878 23/03/20,15:42:05,13,11,1, 11.8,1,1, 0.618, 10693.934, 304.703, 52693.707 23/03/20,15:42:05,14,11,1, 11.8,1,1, 0.618, 10695.104, 304.780, 52698.793 23/03/20,15:42:05,15,11,1, 11.8,1,1, 0.618, 10696.374, 304.567, 52696.005 23/03/20,15:42:05,16,11,1, 11.8,1,1, 0.618, 10693.453, 304.487, 52694.543 23/03/20,15:42:05,17,11,1, 11.8,1,1, 0.618, 10695.982, 304.622, 52698.746 23/03/20,15:42:05,18,11,1, 11.8,1,1, 0.618, 10694.731, 304.509, 52693.642 23/03/20,15:42:05,19,11,1, 11.8,1,1, 0.618, 10693.529, 304.722, 52696.487 23/03/20,15:42:06,00,11,1, 11.9,1,1, 0.619, 10693.527, 304.722, 52696.487 23/03/20,15:42:06,01,11,1, 11.9,1,1, 0.619, 10696.669, 304.539, 52699.195 23/03/20,15:42:06,02,11,1, 11.9,1,1, 0.619, 10694.053, 304.319, 52692.545 23/03/20,15:42:06,03,11,1, 11.9,1,1, 0.619, 10693.990, 304.777, 52698.086 23/03/20,15:42:06,04,11,1, 11.9,1,1, 0.619, 10697.144, 304.532, 52697.420 23/03/20,15:42:06,05,11,1, 11.9,1,1, 0.619, 10693.432, 304.455, 52693.408 23/03/20,15:42:06,06,11,1, 11.9,1,1, 0.619, 10696.002, 304.668, 52700.023 23/03/20,15:42:06,07,11,1, 11.9,1,1, 0.619, 10696.030, 304.151, 52694.285 23/03/20,15:42:06,08,11,1, 11.9,1,1, 0.619, 10692.953, 304.435, 52695.172 23/03/20,15:42:06,09,11,1, 11.9,1,1, 0.619, 10696.713, 304.663, 52699.804 23/03/20,15:42:06,10,11,1, 11.9,1,1, 0.619, 10694.030, 304.205, 52691.913 23/03/20,15:42:06,11,11,1, 11.9,1,1, 0.619, 10694.164, 304.764, 52698.196 23/03/20,15:42:06,12,11,1, 11.9,1,1, 0.619, 10697.349, 304.609, 52698.075 23/03/20,15:42:06,13,11,1, 11.9,1,1, 0.619, 10693.190, 304.293, 52692.802 23/03/20,15:42:06,14,11,1, 11.9,1,1, 0.619, 10696.153, 304.641, 52699.922 23/03/20,15:42:06,15,11,1, 11.9,1,1, 0.619, 10696.177, 304.212, 52694.798 23/03/20,15:42:06,16,11,1, 11.9,1,1, 0.619, 10692.593, 304.307, 52694.680 23/03/20,15:42:06,17,11,1, 11.9,1,1, 0.619, 10696.895, 304.549, 52698.902 23/03/20,15:42:06,18,11,1, 11.9,1,1, 0.619, 10694.175, 304.248, 52692.757 23/03/20,15:42:06,19,11,1, 11.9,1,1, 0.619, 10693.831, 304.749, 52698.228 23/03/20,15:42:07,00,11,1, 11.9,1,1, 0.618, 10693.828, 304.749, 52698.228 23/03/20,15:42:07,01,11,1, 11.9,1,1, 0.618, 10697.279, 304.476, 52699.387 23/03/20,15:42:07,02,11,1, 11.9,1,1, 0.618, 10693.910, 304.097, 52692.101 23/03/20,15:42:07,03,11,1, 11.9,1,1, 0.618, 10694.674, 304.620, 52699.281 23/03/20,15:42:07,04,11,1, 11.9,1,1, 0.618, 10697.611, 304.236, 52697.008 23/03/20,15:42:07,05,11,1, 11.9,1,1, 0.618, 10693.056, 304.031, 52693.237 23/03/20,15:42:07,06,11,1, 11.9,1,1, 0.618, 10696.454, 304.421, 52700.405 23/03/20,15:42:07,07,11,1, 11.9,1,1, 0.618, 10695.720, 303.923, 52693.285 23/03/20,15:42:07,08,11,1, 11.9,1,1, 0.618, 10692.869, 304.231, 52695.722 23/03/20,15:42:07,09,11,1, 11.9,1,1, 0.618, 10697.327, 304.468, 52699.377 23/03/20,15:42:07,10,11,1, 11.9,1,1, 0.618, 10693.899, 304.071, 52692.204 23/03/20,15:42:07,11,11,1, 11.9,1,1, 0.618, 10694.809, 304.571, 52699.415 23/03/20,15:42:07,12,11,1, 11.9,1,1, 0.618, 10697.600, 304.241, 52696.865 23/03/20,15:42:07,13,11,1, 11.9,1,1, 0.618, 10693.070, 304.010, 52693.257 23/03/20,15:42:07,14,11,1, 11.9,1,1, 0.618, 10696.535, 304.361, 52700.373 23/03/20,15:42:07,15,11,1, 11.9,1,1, 0.618, 10695.645, 303.843, 52693.180 23/03/20,15:42:07,16,11,1, 11.9,1,1, 0.618, 10692.886, 304.244, 52695.827 23/03/20,15:42:07,17,11,1, 11.9,1,1, 0.618, 10697.382, 304.436, 52699.306 23/03/20,15:42:07,18,11,1, 11.9,1,1, 0.618, 10693.903, 304.049, 52692.176 23/03/20,15:42:07,19,11,1, 11.9,1,1, 0.618, 10694.898, 304.548, 52699.494 23/03/20,15:42:08,00,10,1, 11.8,1,1, 0.618, 10694.896, 304.548, 52699.494 23/03/20,15:42:08,01,10,1, 11.8,1,1, 0.618, 10697.330, 304.185, 52698.029 23/03/20,15:42:08,02,10,1, 11.8,1,1, 0.618, 10693.807, 303.983, 52693.178 23/03/20,15:42:08,03,10,1, 11.8,1,1, 0.618, 10695.960, 304.292, 52699.985 23/03/20,15:42:08,04,10,1, 11.8,1,1, 0.618, 10696.864, 303.821, 52695.276 23/03/20,15:42:08,05,10,1, 11.8,1,1, 0.618, 10693.348, 303.951, 52694.678 23/03/20,15:42:08,06,10,1, 11.8,1,1, 0.618, 10696.944, 304.085, 52699.621 23/03/20,15:42:08,07,10,1, 11.8,1,1, 0.618, 10694.723, 303.797, 52692.750 23/03/20,15:42:08,08,10,1, 11.8,1,1, 0.618, 10693.897, 304.184, 52697.445 23/03/20,15:42:08,09,10,1, 11.8,1,1, 0.618, 10697.423, 304.152, 52698.061 23/03/20,15:42:08,10,10,1, 11.8,1,1, 0.618, 10693.828, 303.938, 52693.213 23/03/20,15:42:08,11,10,1, 11.8,1,1, 0.618, 10695.997, 304.257, 52700.038 23/03/20,15:42:08,12,10,1, 11.8,1,1, 0.618, 10696.846, 303.787, 52695.328 23/03/20,15:42:08,13,10,1, 11.8,1,1, 0.618, 10693.311, 303.891, 52694.729 23/03/20,15:42:08,14,10,1, 11.8,1,1, 0.618, 10696.947, 304.055, 52699.587 23/03/20,15:42:08,15,10,1, 11.8,1,1, 0.618, 10694.755, 303.703, 52692.747 23/03/20,15:42:08,16,10,1, 11.8,1,1, 0.618, 10693.944, 304.165, 52697.648 23/03/20,15:42:08,17,10,1, 11.8,1,1, 0.618, 10697.512, 304.086, 52698.079 23/03/20,15:42:08,18,10,1, 11.8,1,1, 0.618, 10693.843, 303.892, 52693.256 23/03/20,15:42:08,19,10,1, 11.8,1,1, 0.618, 10696.085, 304.224, 52699.975 23/03/20,15:42:09,00,10,1, 11.9,1,1, 0.617, 10696.081, 304.224, 52699.975 23/03/20,15:42:09,01,10,1, 11.9,1,1, 0.617, 10697.718, 303.913, 52697.485 23/03/20,15:42:09,02,10,1, 11.9,1,1, 0.617, 10693.775, 303.745, 52693.433 23/03/20,15:42:09,03,10,1, 11.9,1,1, 0.617, 10696.646, 303.985, 52700.308 23/03/20,15:42:09,04,10,1, 11.9,1,1, 0.617, 10696.455, 303.523, 52694.221 23/03/20,15:42:09,05,10,1, 11.9,1,1, 0.617, 10693.331, 303.748, 52695.323 23/03/20,15:42:09,06,10,1, 11.9,1,1, 0.617, 10697.298, 303.917, 52699.293 23/03/20,15:42:09,07,10,1, 11.9,1,1, 0.617, 10694.468, 303.661, 52692.521 23/03/20,15:42:09,08,10,1, 11.9,1,1, 0.617, 10694.661, 304.133, 52698.590 23/03/20,15:42:09,09,10,1, 11.9,1,1, 0.617, 10697.723, 303.849, 52697.401 23/03/20,15:42:09,10,10,1, 11.9,1,1, 0.617, 10693.761, 303.711, 52693.540 23/03/20,15:42:09,11,10,1, 11.9,1,1, 0.617, 10696.677, 303.991, 52700.310 23/03/20,15:42:09,12,10,1, 11.9,1,1, 0.617, 10696.396, 303.462, 52694.117 23/03/20,15:42:09,13,10,1, 11.9,1,1, 0.617, 10693.380, 303.731, 52695.428 23/03/20,15:42:09,14,10,1, 11.9,1,1, 0.617, 10697.355, 303.928, 52699.288 23/03/20,15:42:09,15,10,1, 11.9,1,1, 0.617, 10694.426, 303.608, 52692.514 23/03/20,15:42:09,16,10,1, 11.9,1,1, 0.617, 10694.802, 304.117, 52698.819 23/03/20,15:42:09,17,10,1, 11.9,1,1, 0.617, 10697.742, 303.857, 52697.345 23/03/20,15:42:09,18,10,1, 11.9,1,1, 0.617, 10693.787, 303.643, 52693.579 23/03/20,15:42:09,19,10,1, 11.9,1,1, 0.617, 10696.739, 303.936, 52700.307 23/03/20,15:42:10,00,10,1, 11.9,1,1, 0.614, 10696.732, 303.936, 52700.307 23/03/20,15:42:10,01,10,1, 11.9,1,1, 0.614, 10697.718, 303.564, 52696.521 23/03/20,15:42:10,02,10,1, 11.9,1,1, 0.614, 10693.932, 303.535, 52694.168 23/03/20,15:42:10,03,10,1, 11.9,1,1, 0.614, 10697.197, 303.719, 52700.066 23/03/20,15:42:10,04,10,1, 11.9,1,1, 0.614, 10695.894, 303.327, 52693.405 23/03/20,15:42:10,05,10,1, 11.9,1,1, 0.614, 10693.844, 303.654, 52696.426 23/03/20,15:42:10,06,10,1, 11.9,1,1, 0.614, 10697.706, 303.754, 52698.720 23/03/20,15:42:10,07,10,1, 11.9,1,1, 0.614, 10694.435, 303.518, 52692.874 23/03/20,15:42:10,08,10,1, 11.9,1,1, 0.614, 10695.718, 303.979, 52699.557 23/03/20,15:42:10,09,10,1, 11.9,1,1, 0.614, 10697.765, 303.594, 52696.486 23/03/20,15:42:10,10,10,1, 11.9,1,1, 0.614, 10693.875, 303.489, 52694.129 23/03/20,15:42:10,11,10,1, 11.9,1,1, 0.614, 10697.192, 303.704, 52700.086 23/03/20,15:42:10,12,10,1, 11.9,1,1, 0.614, 10695.846, 303.266, 52693.299 23/03/20,15:42:10,13,10,1, 11.9,1,1, 0.614, 10693.910, 303.720, 52696.446 23/03/20,15:42:10,14,10,1, 11.9,1,1, 0.614, 10697.746, 303.735, 52698.748 23/03/20,15:42:10,15,10,1, 11.9,1,1, 0.614, 10694.422, 303.504, 52692.888 23/03/20,15:42:10,16,10,1, 11.9,1,1, 0.614, 10695.823, 303.945, 52699.615 23/03/20,15:42:10,17,10,1, 11.9,1,1, 0.614, 10697.769, 303.503, 52696.364 23/03/20,15:42:10,18,10,1, 11.9,1,1, 0.614, 10693.961, 303.499, 52694.284 23/03/20,15:42:10,19,10,1, 11.9,1,1, 0.614, 10697.227, 303.684, 52699.989 23/03/20,15:42:11,00,10,1, 11.8,1,1, 0.617, 10697.224, 303.684, 52699.989 23/03/20,15:42:11,01,10,1, 11.8,1,1, 0.617, 10697.749, 303.250, 52695.659 23/03/20,15:42:11,02,10,1, 11.8,1,1, 0.617, 10693.935, 303.351, 52694.535 23/03/20,15:42:11,03,10,1, 11.8,1,1, 0.617, 10697.597, 303.492, 52699.819 23/03/20,15:42:11,04,10,1, 11.8,1,1, 0.617, 10695.652, 303.192, 52692.828 23/03/20,15:42:11,05,10,1, 11.8,1,1, 0.617, 10694.423, 303.639, 52697.287 23/03/20,15:42:11,06,10,1, 11.8,1,1, 0.617, 10698.151, 303.545, 52698.416 23/03/20,15:42:11,07,10,1, 11.8,1,1, 0.617, 10694.530, 303.376, 52693.100 23/03/20,15:42:11,08,10,1, 11.8,1,1, 0.617, 10696.562, 303.762, 52700.139 23/03/20,15:42:11,09,10,1, 11.8,1,1, 0.617, 10697.722, 303.248, 52695.508 23/03/20,15:42:11,10,10,1, 11.8,1,1, 0.617, 10694.022, 303.300, 52694.573 23/03/20,15:42:11,11,10,1, 11.8,1,1, 0.617, 10697.644, 303.512, 52699.857 23/03/20,15:42:11,12,10,1, 11.8,1,1, 0.617, 10695.557, 303.101, 52692.805 23/03/20,15:42:11,13,10,1, 11.8,1,1, 0.617, 10694.559, 303.667, 52697.457 23/03/20,15:42:11,14,10,1, 11.8,1,1, 0.617, 10698.223, 303.563, 52698.319 23/03/20,15:42:11,15,10,1, 11.8,1,1, 0.617, 10694.539, 303.368, 52693.117 23/03/20,15:42:11,16,10,1, 11.8,1,1, 0.617, 10696.685, 303.688, 52700.136 23/03/20,15:42:11,17,10,1, 11.8,1,1, 0.617, 10697.696, 303.238, 52695.468 23/03/20,15:42:11,18,10,1, 11.8,1,1, 0.617, 10694.053, 303.265, 52694.685 23/03/20,15:42:11,19,10,1, 11.8,1,1, 0.617, 10697.681, 303.463, 52699.758 23/03/20,15:42:12,00,10,1, 11.9,1,1, 0.617, 10697.675, 303.463, 52699.758 23/03/20,15:42:12,01,10,1, 11.9,1,1, 0.617, 10697.364, 302.989, 52694.677 23/03/20,15:42:12,02,10,1, 11.9,1,1, 0.617, 10694.247, 303.169, 52695.186 23/03/20,15:42:12,03,10,1, 11.9,1,1, 0.617, 10698.025, 303.268, 52699.388 23/03/20,15:42:12,04,10,1, 11.9,1,1, 0.617, 10695.372, 302.998, 52692.723 23/03/20,15:42:12,05,10,1, 11.9,1,1, 0.617, 10695.291, 303.525, 52698.382 23/03/20,15:42:12,06,10,1, 11.9,1,1, 0.617, 10698.503, 303.270, 52697.673 23/03/20,15:42:12,07,10,1, 11.9,1,1, 0.617, 10694.700, 303.131, 52693.596 23/03/20,15:42:12,08,10,1, 11.9,1,1, 0.617, 10697.329, 303.381, 52700.311 23/03/20,15:42:12,09,10,1, 11.9,1,1, 0.617, 10697.384, 302.868, 52694.544 23/03/20,15:42:12,10,10,1, 11.9,1,1, 0.617, 10694.258, 303.110, 52695.307 23/03/20,15:42:12,11,10,1, 11.9,1,1, 0.617, 10698.096, 303.240, 52699.359 23/03/20,15:42:12,12,10,1, 11.9,1,1, 0.617, 10695.387, 303.015, 52692.667 23/03/20,15:42:12,13,10,1, 11.9,1,1, 0.617, 10695.367, 303.490, 52698.429 23/03/20,15:42:12,14,10,1, 11.9,1,1, 0.617, 10698.503, 303.265, 52697.636 23/03/20,15:42:12,15,10,1, 11.9,1,1, 0.617, 10694.733, 303.117, 52693.715 23/03/20,15:42:12,16,10,1, 11.9,1,1, 0.617, 10697.389, 303.341, 52700.224 23/03/20,15:42:12,17,10,1, 11.9,1,1, 0.617, 10697.351, 302.896, 52694.488 23/03/20,15:42:12,18,10,1, 11.9,1,1, 0.617, 10694.293, 303.143, 52695.404 23/03/20,15:42:12,19,10,1, 11.9,1,1, 0.617, 10698.056, 303.219, 52699.308 23/03/20,15:42:13,00,11,1, 11.9,1,1, 0.616, 10698.050, 303.219, 52699.308 23/03/20,15:42:13,01,11,1, 11.9,1,1, 0.616, 10696.824, 302.699, 52693.708 23/03/20,15:42:13,02,11,1, 11.9,1,1, 0.616, 10694.759, 303.108, 52696.385 23/03/20,15:42:13,03,11,1, 11.9,1,1, 0.616, 10698.263, 303.031, 52698.469 23/03/20,15:42:13,04,11,1, 11.9,1,1, 0.616, 10695.264, 302.850, 52693.013 23/03/20,15:42:13,05,11,1, 11.9,1,1, 0.616, 10696.410, 303.342, 52699.308 23/03/20,15:42:13,06,11,1, 11.9,1,1, 0.616, 10698.413, 302.951, 52696.528 23/03/20,15:42:13,07,11,1, 11.9,1,1, 0.616, 10694.928, 302.927, 52694.474 23/03/20,15:42:13,08,11,1, 11.9,1,1, 0.616, 10697.989, 303.099, 52699.961 23/03/20,15:42:13,09,11,1, 11.9,1,1, 0.616, 10696.740, 302.620, 52693.607 23/03/20,15:42:13,10,11,1, 11.9,1,1, 0.616, 10694.849, 303.005, 52696.448 23/03/20,15:42:13,11,11,1, 11.9,1,1, 0.616, 10698.355, 302.964, 52698.426 23/03/20,15:42:13,12,11,1, 11.9,1,1, 0.616, 10695.274, 302.939, 52693.087 23/03/20,15:42:13,13,11,1, 11.9,1,1, 0.616, 10696.497, 303.284, 52699.327 23/03/20,15:42:13,14,11,1, 11.9,1,1, 0.616, 10698.419, 302.902, 52696.472 23/03/20,15:42:13,15,11,1, 11.9,1,1, 0.616, 10694.967, 302.962, 52694.566 23/03/20,15:42:13,16,11,1, 11.9,1,1, 0.616, 10698.010, 302.987, 52699.794 23/03/20,15:42:13,17,11,1, 11.9,1,1, 0.616, 10696.734, 302.633, 52693.610 23/03/20,15:42:13,18,11,1, 11.9,1,1, 0.616, 10694.848, 302.989, 52696.446 23/03/20,15:42:13,19,11,1, 11.9,1,1, 0.616, 10698.400, 302.977, 52698.423 23/03/20,15:42:14,00,11,1, 11.8,1,1, 0.617, 10698.392, 302.977, 52698.423 23/03/20,15:42:14,01,11,1, 11.8,1,1, 0.617, 10696.366, 302.290, 52692.051 23/03/20,15:42:14,02,11,1, 11.8,1,1, 0.617, 10694.865, 303.042, 52697.577 23/03/20,15:42:14,03,11,1, 11.8,1,1, 0.617, 10699.330, 302.926, 52698.624 23/03/20,15:42:14,04,11,1, 11.8,1,1, 0.617, 10694.754, 302.614, 52692.193 23/03/20,15:42:14,05,11,1, 11.8,1,1, 0.617, 10697.353, 303.303, 52700.936 23/03/20,15:42:14,06,11,1, 11.8,1,1, 0.617, 10698.809, 302.510, 52695.303 23/03/20,15:42:14,07,11,1, 11.8,1,1, 0.617, 10694.403, 302.657, 52694.396 23/03/20,15:42:14,08,11,1, 11.8,1,1, 0.617, 10698.954, 302.913, 52700.815 23/03/20,15:42:14,09,11,1, 11.8,1,1, 0.617, 10696.286, 302.266, 52692.028 23/03/20,15:42:14,10,11,1, 11.8,1,1, 0.617, 10695.022, 303.010, 52697.655 23/03/20,15:42:14,11,11,1, 11.8,1,1, 0.617, 10699.320, 302.884, 52698.511 23/03/20,15:42:14,12,11,1, 11.8,1,1, 0.617, 10694.788, 302.644, 52692.223 23/03/20,15:42:14,13,11,1, 11.8,1,1, 0.617, 10697.533, 303.178, 52700.982 23/03/20,15:42:14,14,11,1, 11.8,1,1, 0.617, 10698.793, 302.499, 52695.251 23/03/20,15:42:14,15,11,1, 11.8,1,1, 0.617, 10694.464, 302.690, 52694.537 23/03/20,15:42:14,16,11,1, 11.8,1,1, 0.617, 10699.018, 302.924, 52700.755 23/03/20,15:42:14,17,11,1, 11.8,1,1, 0.617, 10696.294, 302.253, 52692.020 23/03/20,15:42:14,18,11,1, 11.8,1,1, 0.617, 10694.994, 303.022, 52697.718 23/03/20,15:42:14,19,11,1, 11.8,1,1, 0.617, 10699.381, 302.855, 52698.427 23/03/20,15:42:15,00,11,1, 11.9,1,1, 0.617, 10699.377, 302.855, 52698.427 23/03/20,15:42:15,01,11,1, 11.9,1,1, 0.617, 10696.098, 302.135, 52691.730 23/03/20,15:42:15,02,11,1, 11.9,1,1, 0.617, 10695.484, 302.900, 52698.402 23/03/20,15:42:15,03,11,1, 11.9,1,1, 0.617, 10699.671, 302.652, 52698.156 23/03/20,15:42:15,04,11,1, 11.9,1,1, 0.617, 10694.875, 302.384, 52692.458 23/03/20,15:42:15,05,11,1, 11.9,1,1, 0.617, 10698.072, 302.981, 52701.346 23/03/20,15:42:15,06,11,1, 11.9,1,1, 0.617, 10698.661, 302.166, 52694.576 23/03/20,15:42:15,07,11,1, 11.9,1,1, 0.617, 10694.560, 302.509, 52694.853 23/03/20,15:42:15,08,11,1, 11.9,1,1, 0.617, 10699.302, 302.703, 52700.432 23/03/20,15:42:15,09,11,1, 11.9,1,1, 0.617, 10696.095, 302.177, 52691.723 23/03/20,15:42:15,10,11,1, 11.9,1,1, 0.617, 10695.543, 302.919, 52698.454 23/03/20,15:42:15,11,11,1, 11.9,1,1, 0.617, 10699.703, 302.641, 52698.129 23/03/20,15:42:15,12,11,1, 11.9,1,1, 0.617, 10694.878, 302.409, 52692.507 23/03/20,15:42:15,13,11,1, 11.9,1,1, 0.617, 10698.159, 303.003, 52701.269 23/03/20,15:42:15,14,11,1, 11.9,1,1, 0.617, 10698.638, 302.155, 52694.515 23/03/20,15:42:15,15,11,1, 11.9,1,1, 0.617, 10694.552, 302.485, 52694.922 23/03/20,15:42:15,16,11,1, 11.9,1,1, 0.617, 10699.376, 302.732, 52700.483 23/03/20,15:42:15,17,11,1, 11.9,1,1, 0.617, 10696.091, 302.072, 52691.697 23/03/20,15:42:15,18,11,1, 11.9,1,1, 0.617, 10695.614, 302.913, 52698.547 23/03/20,15:42:15,19,11,1, 11.9,1,1, 0.617, 10699.709, 302.637, 52698.013 23/03/20,15:42:16,00,11,1, 11.9,1,1, 0.618, 10699.703, 302.637, 52698.013 23/03/20,15:42:16,01,11,1, 11.9,1,1, 0.618, 10695.892, 301.999, 52691.662 23/03/20,15:42:16,02,11,1, 11.9,1,1, 0.618, 10696.232, 302.815, 52699.126 23/03/20,15:42:16,03,11,1, 11.9,1,1, 0.618, 10699.766, 302.380, 52697.438 23/03/20,15:42:16,04,11,1, 11.9,1,1, 0.618, 10695.082, 302.263, 52693.097 23/03/20,15:42:16,05,11,1, 11.9,1,1, 0.618, 10698.726, 302.725, 52701.292 23/03/20,15:42:16,06,11,1, 11.9,1,1, 0.618, 10698.380, 301.914, 52693.788 23/03/20,15:42:16,07,11,1, 11.9,1,1, 0.618, 10694.903, 302.357, 52695.553 23/03/20,15:42:16,08,11,1, 11.9,1,1, 0.618, 10699.540, 302.449, 52699.924 23/03/20,15:42:16,09,11,1, 11.9,1,1, 0.618, 10695.964, 302.011, 52691.696 23/03/20,15:42:16,10,11,1, 11.9,1,1, 0.618, 10696.317, 302.785, 52699.207 23/03/20,15:42:16,11,11,1, 11.9,1,1, 0.618, 10699.749, 302.360, 52697.441 23/03/20,15:42:16,12,11,1, 11.9,1,1, 0.618, 10695.082, 302.241, 52693.116 23/03/20,15:42:16,13,11,1, 11.9,1,1, 0.618, 10698.758, 302.708, 52701.313 23/03/20,15:42:16,14,11,1, 11.9,1,1, 0.618, 10698.342, 301.906, 52693.743 23/03/20,15:42:16,15,11,1, 11.9,1,1, 0.618, 10694.899, 302.316, 52695.660 23/03/20,15:42:16,16,11,1, 11.9,1,1, 0.618, 10699.628, 302.493, 52699.928 23/03/20,15:42:16,17,11,1, 11.9,1,1, 0.618, 10695.898, 301.999, 52691.697 23/03/20,15:42:16,18,11,1, 11.9,1,1, 0.618, 10696.369, 302.756, 52699.266 23/03/20,15:42:16,19,11,1, 11.9,1,1, 0.618, 10699.828, 302.331, 52697.365 23/03/20,15:42:17,00,10,1, 11.9,1,1, 0.617, 10699.828, 302.331, 52697.365 23/03/20,15:42:17,01,10,1, 11.9,1,1, 0.617, 10695.935, 301.847, 52691.584 23/03/20,15:42:17,02,10,1, 11.9,1,1, 0.617, 10696.845, 302.644, 52699.692 23/03/20,15:42:17,03,10,1, 11.9,1,1, 0.617, 10700.018, 302.107, 52697.022 23/03/20,15:42:17,04,10,1, 11.9,1,1, 0.617, 10695.208, 302.055, 52693.242 23/03/20,15:42:17,05,10,1, 11.9,1,1, 0.617, 10699.194, 302.470, 52701.372 23/03/20,15:42:17,06,10,1, 11.9,1,1, 0.617, 10698.215, 301.649, 52693.223 23/03/20,15:42:17,07,10,1, 11.9,1,1, 0.617, 10695.128, 302.210, 52695.997 23/03/20,15:42:17,08,10,1, 11.9,1,1, 0.617, 10699.912, 302.277, 52699.663 23/03/20,15:42:17,09,10,1, 11.9,1,1, 0.617, 10695.958, 301.859, 52691.657 23/03/20,15:42:17,10,10,1, 11.9,1,1, 0.617, 10696.898, 302.634, 52699.824 23/03/20,15:42:17,11,10,1, 11.9,1,1, 0.617, 10700.058, 302.124, 52696.987 23/03/20,15:42:17,12,10,1, 11.9,1,1, 0.617, 10695.155, 301.968, 52693.326 23/03/20,15:42:17,13,10,1, 11.9,1,1, 0.617, 10699.275, 302.461, 52701.360 23/03/20,15:42:17,14,10,1, 11.9,1,1, 0.617, 10698.255, 301.625, 52693.144 23/03/20,15:42:17,15,10,1, 11.9,1,1, 0.617, 10695.089, 302.154, 52696.019 23/03/20,15:42:17,16,10,1, 11.9,1,1, 0.617, 10699.939, 302.292, 52699.676 23/03/20,15:42:17,17,10,1, 11.9,1,1, 0.617, 10695.927, 301.826, 52691.624 23/03/20,15:42:17,18,10,1, 11.9,1,1, 0.617, 10697.028, 302.611, 52699.848 23/03/20,15:42:17,19,10,1, 11.9,1,1, 0.617, 10700.035, 302.078, 52696.917 23/03/20,15:42:18,00,10,1, 11.9,1,1, 0.619, 10700.028, 302.078, 52696.917 23/03/20,15:42:18,01,10,1, 11.9,1,1, 0.619, 10695.969, 301.778, 52691.853 23/03/20,15:42:18,02,10,1, 11.9,1,1, 0.619, 10697.694, 302.453, 52700.265 23/03/20,15:42:18,03,10,1, 11.9,1,1, 0.619, 10700.134, 301.833, 52696.228 23/03/20,15:42:18,04,10,1, 11.9,1,1, 0.619, 10695.498, 301.893, 52693.857 23/03/20,15:42:18,05,10,1, 11.9,1,1, 0.619, 10699.726, 302.182, 52701.067 23/03/20,15:42:18,06,10,1, 11.9,1,1, 0.619, 10697.985, 301.516, 52692.660 23/03/20,15:42:18,07,10,1, 11.9,1,1, 0.619, 10695.640, 302.116, 52696.692 23/03/20,15:42:18,08,10,1, 11.9,1,1, 0.619, 10700.240, 302.077, 52699.136 23/03/20,15:42:18,09,10,1, 11.9,1,1, 0.619, 10696.005, 301.733, 52691.981 23/03/20,15:42:18,10,10,1, 11.9,1,1, 0.619, 10697.739, 302.440, 52700.328 23/03/20,15:42:18,11,10,1, 11.9,1,1, 0.619, 10700.036, 301.822, 52696.283 23/03/20,15:42:18,12,10,1, 11.9,1,1, 0.619, 10695.482, 301.795, 52693.856 23/03/20,15:42:18,13,10,1, 11.9,1,1, 0.619, 10699.765, 302.175, 52701.135 23/03/20,15:42:18,14,10,1, 11.9,1,1, 0.619, 10697.913, 301.457, 52692.628 23/03/20,15:42:18,15,10,1, 11.9,1,1, 0.619, 10695.616, 302.064, 52696.774 23/03/20,15:42:18,16,10,1, 11.9,1,1, 0.619, 10700.257, 301.992, 52699.078 23/03/20,15:42:18,17,10,1, 11.9,1,1, 0.619, 10695.997, 301.707, 52691.938 23/03/20,15:42:18,18,10,1, 11.9,1,1, 0.619, 10697.811, 302.398, 52700.371 23/03/20,15:42:18,19,10,1, 11.9,1,1, 0.619, 10700.097, 301.795, 52696.166 23/03/20,15:42:19,00,10,1, 11.9,1,1, 0.620, 10700.095, 301.795, 52696.166 23/03/20,15:42:19,01,10,1, 11.9,1,1, 0.620, 10696.088, 301.538, 52691.911 23/03/20,15:42:19,02,10,1, 11.9,1,1, 0.620, 10698.326, 302.253, 52700.686 23/03/20,15:42:19,03,10,1, 11.9,1,1, 0.620, 10700.199, 301.549, 52695.695 23/03/20,15:42:19,04,10,1, 11.9,1,1, 0.620, 10695.648, 301.656, 52694.065 23/03/20,15:42:19,05,10,1, 11.9,1,1, 0.620, 10700.147, 301.963, 52701.006 23/03/20,15:42:19,06,10,1, 11.9,1,1, 0.620, 10697.855, 301.305, 52692.154 23/03/20,15:42:19,07,10,1, 11.9,1,1, 0.620, 10695.989, 301.967, 52697.271 23/03/20,15:42:19,08,10,1, 11.9,1,1, 0.620, 10700.623, 301.862, 52698.853 23/03/20,15:42:19,09,10,1, 11.9,1,1, 0.620, 10696.063, 301.492, 52691.942 23/03/20,15:42:19,10,10,1, 11.9,1,1, 0.620, 10698.403, 302.220, 52700.714 23/03/20,15:42:19,11,10,1, 11.9,1,1, 0.620, 10700.260, 301.537, 52695.684 23/03/20,15:42:19,12,10,1, 11.9,1,1, 0.620, 10695.630, 301.598, 52694.056 23/03/20,15:42:19,13,10,1, 11.9,1,1, 0.620, 10700.136, 301.961, 52700.949 23/03/20,15:42:19,14,10,1, 11.9,1,1, 0.620, 10697.820, 301.187, 52692.110 23/03/20,15:42:19,15,10,1, 11.9,1,1, 0.620, 10696.024, 301.986, 52697.256 23/03/20,15:42:19,16,10,1, 11.9,1,1, 0.620, 10700.656, 301.811, 52698.767 23/03/20,15:42:19,17,10,1, 11.9,1,1, 0.620, 10696.105, 301.518, 52691.933 23/03/20,15:42:19,18,10,1, 11.9,1,1, 0.620, 10698.415, 302.192, 52700.773 23/03/20,15:42:19,19,10,1, 11.9,1,1, 0.620, 10700.293, 301.501, 52695.616 23/03/20,15:42:20,00,10,1, 11.9,1,1, 0.616, 10700.287, 301.501, 52695.616 23/03/20,15:42:20,01,10,1, 11.9,1,1, 0.616, 10696.827, 301.303, 52692.004 23/03/20,15:42:20,02,10,1, 11.9,1,1, 0.616, 10698.202, 301.852, 52700.154 23/03/20,15:42:20,03,10,1, 11.9,1,1, 0.616, 10700.789, 301.449, 52696.499 23/03/20,15:42:20,04,10,1, 11.9,1,1, 0.616, 10695.914, 301.203, 52693.318 23/03/20,15:42:20,05,10,1, 11.9,1,1, 0.616, 10699.934, 301.723, 52700.853 23/03/20,15:42:20,06,10,1, 11.9,1,1, 0.616, 10698.508, 301.130, 52692.727 23/03/20,15:42:20,07,10,1, 11.9,1,1, 0.616, 10695.965, 301.553, 52696.319 23/03/20,15:42:20,08,10,1, 11.9,1,1, 0.616, 10700.839, 301.762, 52699.541 23/03/20,15:42:20,09,10,1, 11.9,1,1, 0.616, 10696.837, 301.229, 52692.070 23/03/20,15:42:20,10,10,1, 11.9,1,1, 0.616, 10698.269, 301.865, 52700.190 23/03/20,15:42:20,11,10,1, 11.9,1,1, 0.616, 10700.795, 301.352, 52696.450 23/03/20,15:42:20,12,10,1, 11.9,1,1, 0.616, 10695.941, 301.222, 52693.306 23/03/20,15:42:20,13,10,1, 11.9,1,1, 0.616, 10699.943, 301.719, 52700.825 23/03/20,15:42:20,14,10,1, 11.9,1,1, 0.616, 10698.535, 301.103, 52692.684 23/03/20,15:42:20,15,10,1, 11.9,1,1, 0.616, 10696.069, 301.593, 52696.435 23/03/20,15:42:20,16,10,1, 11.9,1,1, 0.616, 10700.907, 301.736, 52699.444 23/03/20,15:42:20,17,10,1, 11.9,1,1, 0.616, 10696.897, 301.307, 52691.997 23/03/20,15:42:20,18,10,1, 11.9,1,1, 0.616, 10698.317, 301.844, 52700.200 23/03/20,15:42:20,19,10,1, 11.9,1,1, 0.616, 10700.790, 301.370, 52696.404 23/03/20,15:42:21,00,10,1, 11.9,1,1, 0.618, 10700.787, 301.370, 52696.404 23/03/20,15:42:21,01,10,1, 11.9,1,1, 0.618, 10696.949, 301.055, 52691.945 23/03/20,15:42:21,02,10,1, 11.9,1,1, 0.618, 10698.725, 301.646, 52700.429 23/03/20,15:42:21,03,10,1, 11.9,1,1, 0.618, 10700.931, 301.151, 52696.066 23/03/20,15:42:21,04,10,1, 11.9,1,1, 0.618, 10696.038, 300.965, 52693.369 23/03/20,15:42:21,05,10,1, 11.9,1,1, 0.618, 10700.304, 301.576, 52700.866 23/03/20,15:42:21,06,10,1, 11.9,1,1, 0.618, 10698.588, 300.910, 52692.322 23/03/20,15:42:21,07,10,1, 11.9,1,1, 0.618, 10696.371, 301.402, 52696.794 23/03/20,15:42:21,08,10,1, 11.9,1,1, 0.618, 10701.310, 301.583, 52699.420 23/03/20,15:42:21,09,10,1, 11.9,1,1, 0.618, 10696.987, 301.000, 52691.972 23/03/20,15:42:21,10,10,1, 11.9,1,1, 0.618, 10698.776, 301.650, 52700.374 23/03/20,15:42:21,11,10,1, 11.9,1,1, 0.618, 10700.942, 301.069, 52696.004 23/03/20,15:42:21,12,10,1, 11.9,1,1, 0.618, 10696.055, 301.001, 52693.494 23/03/20,15:42:21,13,10,1, 11.9,1,1, 0.618, 10700.323, 301.491, 52700.807 23/03/20,15:42:21,14,10,1, 11.9,1,1, 0.618, 10698.541, 300.878, 52692.410 23/03/20,15:42:21,15,10,1, 11.9,1,1, 0.618, 10696.434, 301.442, 52696.831 23/03/20,15:42:21,16,10,1, 11.9,1,1, 0.618, 10701.334, 301.500, 52699.380 23/03/20,15:42:21,17,10,1, 11.9,1,1, 0.618, 10696.985, 300.973, 52692.003 23/03/20,15:42:21,18,10,1, 11.9,1,1, 0.618, 10698.802, 301.626, 52700.462 23/03/20,15:42:21,19,10,1, 11.9,1,1, 0.618, 10700.905, 301.101, 52695.991 23/03/20,15:42:22,00,10,1, 11.9,1,1, 0.615, 10700.904, 301.101, 52695.991 23/03/20,15:42:22,01,10,1, 11.9,1,1, 0.615, 10697.695, 300.837, 52693.055 23/03/20,15:42:22,02,10,1, 11.9,1,1, 0.615, 10699.074, 301.326, 52700.682 23/03/20,15:42:22,03,10,1, 11.9,1,1, 0.615, 10700.672, 300.813, 52695.102 23/03/20,15:42:22,04,10,1, 11.9,1,1, 0.615, 10696.808, 300.685, 52693.862 23/03/20,15:42:22,05,10,1, 11.9,1,1, 0.615, 10700.104, 301.140, 52699.684 23/03/20,15:42:22,06,10,1, 11.9,1,1, 0.615, 10698.732, 300.828, 52693.297 23/03/20,15:42:22,07,10,1, 11.9,1,1, 0.615, 10697.143, 301.062, 52696.731 23/03/20,15:42:22,08,10,1, 11.9,1,1, 0.615, 10701.004, 301.220, 52698.739 23/03/20,15:42:22,09,10,1, 11.9,1,1, 0.615, 10697.685, 300.877, 52693.097 23/03/20,15:42:22,10,10,1, 11.9,1,1, 0.615, 10699.079, 301.173, 52699.483 23/03/20,15:42:22,11,10,1, 11.9,1,1, 0.615, 10700.665, 300.831, 52695.978 23/03/20,15:42:22,12,10,1, 11.9,1,1, 0.615, 10696.855, 300.746, 52694.111 23/03/20,15:42:22,13,10,1, 11.9,1,1, 0.615, 10700.121, 301.077, 52699.658 23/03/20,15:42:22,14,10,1, 11.9,1,1, 0.615, 10698.761, 300.785, 52693.195 23/03/20,15:42:22,15,10,1, 11.9,1,1, 0.615, 10697.174, 301.069, 52696.766 23/03/20,15:42:22,16,10,1, 11.9,1,1, 0.615, 10701.011, 301.162, 52698.773 23/03/20,15:42:22,17,10,1, 11.9,1,1, 0.615, 10697.763, 300.830, 52693.085 23/03/20,15:42:22,18,10,1, 11.9,1,1, 0.615, 10699.112, 301.076, 52699.518 23/03/20,15:42:22,19,10,1, 11.9,1,1, 0.615, 10700.645, 300.843, 52695.964 23/03/20,15:42:23,00,10,1, 11.9,1,1, 0.617, 10700.637, 300.843, 52695.964 23/03/20,15:42:23,01,10,1, 11.9,1,1, 0.617, 10697.730, 300.604, 52693.060 23/03/20,15:42:23,02,10,1, 11.9,1,1, 0.617, 10699.368, 300.886, 52699.593 23/03/20,15:42:23,03,10,1, 11.9,1,1, 0.617, 10700.738, 300.575, 52695.685 23/03/20,15:42:23,04,10,1, 11.9,1,1, 0.617, 10696.849, 300.453, 52694.066 23/03/20,15:42:23,05,10,1, 11.9,1,1, 0.617, 10700.429, 300.898, 52699.717 23/03/20,15:42:23,06,10,1, 11.9,1,1, 0.617, 10698.820, 300.590, 52693.119 23/03/20,15:42:23,07,10,1, 11.9,1,1, 0.617, 10697.451, 300.849, 52697.100 23/03/20,15:42:23,08,10,1, 11.9,1,1, 0.617, 10701.307, 300.930, 52698.627 23/03/20,15:42:23,09,10,1, 11.9,1,1, 0.617, 10697.780, 300.564, 52693.040 23/03/20,15:42:23,10,10,1, 11.9,1,1, 0.617, 10699.449, 300.851, 52699.673 23/03/20,15:42:23,11,10,1, 11.9,1,1, 0.617, 10700.748, 300.503, 52695.551 23/03/20,15:42:23,12,10,1, 11.9,1,1, 0.617, 10696.900, 300.423, 52694.102 23/03/20,15:42:23,13,10,1, 11.9,1,1, 0.617, 10700.441, 300.799, 52699.632 23/03/20,15:42:23,14,10,1, 11.9,1,1, 0.617, 10698.779, 300.498, 52693.005 23/03/20,15:42:23,15,10,1, 11.9,1,1, 0.617, 10697.505, 300.831, 52697.122 23/03/20,15:42:23,16,10,1, 11.9,1,1, 0.617, 10701.351, 300.907, 52698.608 23/03/20,15:42:23,17,10,1, 11.9,1,1, 0.617, 10697.811, 300.491, 52693.021 23/03/20,15:42:23,18,10,1, 11.9,1,1, 0.617, 10699.467, 300.823, 52699.667 23/03/20,15:42:23,19,10,1, 11.9,1,1, 0.617, 10700.762, 300.526, 52695.552 23/03/20,15:42:24,00,10,1, 11.9,1,1, 0.618, 10700.754, 300.526, 52695.552 23/03/20,15:42:24,01,10,1, 11.9,1,1, 0.618, 10697.882, 300.326, 52693.190 23/03/20,15:42:24,02,10,1, 11.9,1,1, 0.618, 10699.769, 300.634, 52699.639 23/03/20,15:42:24,03,10,1, 11.9,1,1, 0.618, 10700.603, 300.316, 52695.045 23/03/20,15:42:24,04,10,1, 11.9,1,1, 0.618, 10697.039, 300.263, 52694.411 23/03/20,15:42:24,05,10,1, 11.9,1,1, 0.618, 10700.669, 300.612, 52699.503 23/03/20,15:42:24,06,10,1, 11.9,1,1, 0.618, 10698.717, 300.341, 52692.907 23/03/20,15:42:24,07,10,1, 11.9,1,1, 0.618, 10697.949, 300.636, 52697.578 23/03/20,15:42:24,08,10,1, 11.9,1,1, 0.618, 10701.491, 300.639, 52698.223 23/03/20,15:42:24,09,10,1, 11.9,1,1, 0.618, 10697.857, 300.317, 52693.209 23/03/20,15:42:24,10,10,1, 11.9,1,1, 0.618, 10699.788, 300.590, 52699.700 23/03/20,15:42:24,11,10,1, 11.9,1,1, 0.618, 10700.560, 300.275, 52695.041 23/03/20,15:42:24,12,10,1, 11.9,1,1, 0.618, 10696.995, 300.271, 52694.392 23/03/20,15:42:24,13,10,1, 11.9,1,1, 0.618, 10700.686, 300.616, 52699.459 23/03/20,15:42:24,14,10,1, 11.9,1,1, 0.618, 10698.691, 300.315, 52692.932 23/03/20,15:42:24,15,10,1, 11.9,1,1, 0.618, 10697.973, 300.614, 52697.571 23/03/20,15:42:24,16,10,1, 11.9,1,1, 0.618, 10701.504, 300.669, 52698.142 23/03/20,15:42:24,17,10,1, 11.9,1,1, 0.618, 10697.857, 300.267, 52693.158 23/03/20,15:42:24,18,10,1, 11.9,1,1, 0.618, 10699.820, 300.563, 52699.697 23/03/20,15:42:24,19,10,1, 11.9,1,1, 0.618, 10700.560, 300.260, 52695.024 23/03/20,15:42:25,00,10,1, 11.8,1,1, 0.614, 10700.554, 300.260, 52695.024 23/03/20,15:42:25,01,10,1, 11.8,1,1, 0.614, 10697.802, 300.015, 52693.085 23/03/20,15:42:25,02,10,1, 11.8,1,1, 0.614, 10699.999, 300.379, 52699.834 23/03/20,15:42:25,03,10,1, 11.8,1,1, 0.614, 10700.519, 300.071, 52694.658 23/03/20,15:42:25,04,10,1, 11.8,1,1, 0.614, 10696.997, 300.147, 52694.541 23/03/20,15:42:25,05,10,1, 11.8,1,1, 0.614, 10700.972, 300.476, 52699.474 23/03/20,15:42:25,06,10,1, 11.8,1,1, 0.614, 10698.683, 300.116, 52692.702 23/03/20,15:42:25,07,10,1, 11.8,1,1, 0.614, 10698.249, 300.498, 52697.953 23/03/20,15:42:25,08,10,1, 11.8,1,1, 0.614, 10701.664, 300.390, 52697.981 23/03/20,15:42:25,09,10,1, 11.8,1,1, 0.614, 10697.817, 300.104, 52693.084 23/03/20,15:42:25,10,10,1, 11.8,1,1, 0.614, 10700.050, 300.393, 52699.857 23/03/20,15:42:25,11,10,1, 11.8,1,1, 0.614, 10700.500, 300.022, 52694.629 23/03/20,15:42:25,12,10,1, 11.8,1,1, 0.614, 10697.073, 300.109, 52694.616 23/03/20,15:42:25,13,10,1, 11.8,1,1, 0.614, 10700.949, 300.455, 52699.445 23/03/20,15:42:25,14,10,1, 11.8,1,1, 0.614, 10698.724, 300.153, 52692.768 23/03/20,15:42:25,15,10,1, 11.8,1,1, 0.614, 10698.252, 300.454, 52697.925 23/03/20,15:42:25,16,10,1, 11.8,1,1, 0.614, 10701.718, 300.448, 52697.946 23/03/20,15:42:25,17,10,1, 11.8,1,1, 0.614, 10697.830, 300.011, 52693.140 23/03/20,15:42:25,18,10,1, 11.8,1,1, 0.614, 10700.087, 300.379, 52699.867 23/03/20,15:42:25,19,10,1, 11.8,1,1, 0.614, 10700.501, 300.021, 52694.668 23/03/20,15:42:26,00,10,1, 11.8,1,1, 0.618, 10700.495, 300.021, 52694.668 23/03/20,15:42:26,01,10,1, 11.8,1,1, 0.618, 10697.937, 299.953, 52693.337 23/03/20,15:42:26,02,10,1, 11.8,1,1, 0.618, 10700.268, 300.208, 52699.684 23/03/20,15:42:26,03,10,1, 11.8,1,1, 0.618, 10700.373, 299.842, 52694.335 23/03/20,15:42:26,04,10,1, 11.8,1,1, 0.618, 10697.304, 300.030, 52694.969 23/03/20,15:42:26,05,10,1, 11.8,1,1, 0.618, 10701.153, 300.279, 52699.146 23/03/20,15:42:26,06,10,1, 11.8,1,1, 0.618, 10698.734, 300.024, 52692.842 23/03/20,15:42:26,07,10,1, 11.8,1,1, 0.618, 10698.723, 300.308, 52698.261 23/03/20,15:42:26,08,10,1, 11.8,1,1, 0.618, 10701.798, 300.192, 52697.559 23/03/20,15:42:26,09,10,1, 11.8,1,1, 0.618, 10697.940, 299.894, 52693.304 23/03/20,15:42:26,10,10,1, 11.8,1,1, 0.618, 10700.331, 300.220, 52699.723 23/03/20,15:42:26,11,10,1, 11.8,1,1, 0.618, 10700.341, 299.913, 52694.295 23/03/20,15:42:26,12,10,1, 11.8,1,1, 0.618, 10697.335, 299.980, 52694.958 23/03/20,15:42:26,13,10,1, 11.8,1,1, 0.618, 10701.196, 300.313, 52699.168 23/03/20,15:42:26,14,10,1, 11.8,1,1, 0.618, 10698.804, 299.987, 52692.765 23/03/20,15:42:26,15,10,1, 11.8,1,1, 0.618, 10698.748, 300.330, 52698.196 23/03/20,15:42:26,16,10,1, 11.8,1,1, 0.618, 10701.783, 300.213, 52697.514 23/03/20,15:42:26,17,10,1, 11.8,1,1, 0.618, 10697.958, 299.867, 52693.406 23/03/20,15:42:26,18,10,1, 11.8,1,1, 0.618, 10700.326, 300.181, 52699.668 23/03/20,15:42:26,19,10,1, 11.8,1,1, 0.618, 10700.354, 299.877, 52694.259 23/03/20,15:42:27,00,10,1, 11.9,1,1, 0.617, 10700.353, 299.877, 52694.259 23/03/20,15:42:27,01,10,1, 11.9,1,1, 0.617, 10697.711, 299.852, 52693.752 23/03/20,15:42:27,02,10,1, 11.9,1,1, 0.617, 10701.145, 300.113, 52700.141 23/03/20,15:42:27,03,10,1, 11.9,1,1, 0.617, 10699.793, 299.593, 52693.010 23/03/20,15:42:27,04,10,1, 11.9,1,1, 0.617, 10697.631, 300.088, 52696.247 23/03/20,15:42:27,05,10,1, 11.9,1,1, 0.617, 10701.746, 300.117, 52698.746 23/03/20,15:42:27,06,10,1, 11.9,1,1, 0.617, 10698.209, 299.876, 52692.384 23/03/20,15:42:27,07,10,1, 11.9,1,1, 0.617, 10699.614, 300.332, 52699.591 23/03/20,15:42:27,08,10,1, 11.9,1,1, 0.617, 10701.769, 299.906, 52696.279 23/03/20,15:42:27,09,10,1, 11.9,1,1, 0.617, 10697.649, 299.811, 52693.713 23/03/20,15:42:27,10,10,1, 11.9,1,1, 0.617, 10701.156, 300.079, 52700.116 23/03/20,15:42:27,11,10,1, 11.9,1,1, 0.617, 10699.803, 299.628, 52693.009 23/03/20,15:42:27,12,10,1, 11.9,1,1, 0.617, 10697.633, 300.026, 52696.242 23/03/20,15:42:27,13,10,1, 11.9,1,1, 0.617, 10701.772, 300.077, 52698.695 23/03/20,15:42:27,14,10,1, 11.9,1,1, 0.617, 10698.243, 299.847, 52692.445 23/03/20,15:42:27,15,10,1, 11.9,1,1, 0.617, 10699.669, 300.261, 52699.482 23/03/20,15:42:27,16,10,1, 11.9,1,1, 0.617, 10701.773, 299.826, 52696.161 23/03/20,15:42:27,17,10,1, 11.9,1,1, 0.617, 10697.729, 299.837, 52693.765 23/03/20,15:42:27,18,10,1, 11.9,1,1, 0.617, 10701.210, 300.063, 52700.070 23/03/20,15:42:27,19,10,1, 11.9,1,1, 0.617, 10699.789, 299.591, 52692.854 23/03/20,15:42:28,00,09,1, 11.9,1,1, 0.617, 10699.786, 299.591, 52692.854 23/03/20,15:42:28,01,09,1, 11.9,1,1, 0.617, 10697.832, 299.718, 52694.104 23/03/20,15:42:28,02,09,1, 11.9,1,1, 0.617, 10701.413, 299.924, 52699.830 23/03/20,15:42:28,03,09,1, 11.9,1,1, 0.617, 10699.617, 299.495, 52692.674 23/03/20,15:42:28,04,09,1, 11.9,1,1, 0.617, 10698.030, 300.034, 52696.656 23/03/20,15:42:28,05,09,1, 11.9,1,1, 0.617, 10701.938, 299.925, 52698.327 23/03/20,15:42:28,06,09,1, 11.9,1,1, 0.617, 10698.341, 299.733, 52692.602 23/03/20,15:42:28,07,09,1, 11.9,1,1, 0.617, 10700.108, 300.087, 52699.768 23/03/20,15:42:28,08,09,1, 11.9,1,1, 0.617, 10701.715, 299.678, 52695.719 23/03/20,15:42:28,09,09,1, 11.9,1,1, 0.617, 10697.786, 299.653, 52694.085 23/03/20,15:42:28,10,09,1, 11.9,1,1, 0.617, 10701.405, 299.857, 52699.822 23/03/20,15:42:28,11,09,1, 11.9,1,1, 0.617, 10699.632, 299.509, 52692.677 23/03/20,15:42:28,12,09,1, 11.9,1,1, 0.617, 10698.072, 299.960, 52696.720 23/03/20,15:42:28,13,09,1, 11.9,1,1, 0.617, 10701.917, 299.900, 52698.267 23/03/20,15:42:28,14,09,1, 11.9,1,1, 0.617, 10698.292, 299.697, 52692.594 23/03/20,15:42:28,15,09,1, 11.9,1,1, 0.617, 10700.161, 300.172, 52699.694 23/03/20,15:42:28,16,09,1, 11.9,1,1, 0.617, 10701.766, 299.621, 52695.666 23/03/20,15:42:28,17,09,1, 11.9,1,1, 0.617, 10697.814, 299.673, 52694.124 23/03/20,15:42:28,18,09,1, 11.9,1,1, 0.617, 10701.469, 299.891, 52699.770 23/03/20,15:42:28,19,09,1, 11.9,1,1, 0.617, 10699.642, 299.436, 52692.664 23/03/20,15:42:29,00,11,1, 11.9,1,1, 0.615, 10699.636, 299.436, 52692.664 23/03/20,15:42:29,01,11,1, 11.9,1,1, 0.615, 10698.525, 299.571, 52694.475 23/03/20,15:42:29,02,11,1, 11.9,1,1, 0.615, 10701.023, 299.665, 52698.545 23/03/20,15:42:29,03,11,1, 11.9,1,1, 0.615, 10699.747, 299.557, 52693.534 23/03/20,15:42:29,04,11,1, 11.9,1,1, 0.615, 10698.662, 299.782, 52696.456 23/03/20,15:42:29,05,11,1, 11.9,1,1, 0.615, 10701.496, 299.778, 52697.720 23/03/20,15:42:29,06,11,1, 11.9,1,1, 0.615, 10698.969, 299.754, 52693.729 23/03/20,15:42:29,07,11,1, 11.9,1,1, 0.615, 10700.310, 299.780, 52698.756 23/03/20,15:42:29,08,11,1, 11.9,1,1, 0.615, 10701.422, 299.612, 52695.838 23/03/20,15:42:29,09,11,1, 11.9,1,1, 0.615, 10698.526, 299.559, 52694.496 23/03/20,15:42:29,10,11,1, 11.9,1,1, 0.615, 10701.042, 299.626, 52698.571 23/03/20,15:42:29,11,11,1, 11.9,1,1, 0.615, 10699.697, 299.498, 52693.515 23/03/20,15:42:29,12,11,1, 11.9,1,1, 0.615, 10698.670, 299.789, 52696.522 23/03/20,15:42:29,13,11,1, 11.9,1,1, 0.615, 10701.564, 299.734, 52697.645 23/03/20,15:42:29,14,11,1, 11.9,1,1, 0.615, 10699.024, 299.731, 52693.737 23/03/20,15:42:29,15,11,1, 11.9,1,1, 0.615, 10700.357, 299.818, 52698.813 23/03/20,15:42:29,16,11,1, 11.9,1,1, 0.615, 10701.355, 299.573, 52695.769 23/03/20,15:42:29,17,11,1, 11.9,1,1, 0.615, 10698.504, 299.532, 52694.569 23/03/20,15:42:29,18,11,1, 11.9,1,1, 0.615, 10701.013, 299.626, 52698.617 23/03/20,15:42:29,19,11,1, 11.9,1,1, 0.615, 10699.752, 299.539, 52693.584 23/03/20,15:42:30,00,09,1, 11.9,1,1, 0.617, 10699.744, 299.539, 52693.584 23/03/20,15:42:30,01,09,1, 11.9,1,1, 0.617, 10698.317, 299.398, 52694.198 23/03/20,15:42:30,02,09,1, 11.9,1,1, 0.617, 10701.180, 299.534, 52698.830 23/03/20,15:42:30,03,09,1, 11.9,1,1, 0.617, 10699.806, 299.449, 52693.335 23/03/20,15:42:30,04,09,1, 11.9,1,1, 0.617, 10698.568, 299.616, 52696.531 23/03/20,15:42:30,05,09,1, 11.9,1,1, 0.617, 10701.903, 299.784, 52697.973 23/03/20,15:42:30,06,09,1, 11.9,1,1, 0.617, 10699.032, 299.521, 52693.435 23/03/20,15:42:30,07,09,1, 11.9,1,1, 0.617, 10700.369, 299.669, 52698.927 23/03/20,15:42:30,08,09,1, 11.9,1,1, 0.617, 10701.619, 299.447, 52695.601 23/03/20,15:42:30,09,09,1, 11.9,1,1, 0.617, 10698.287, 299.375, 52694.227 23/03/20,15:42:30,10,09,1, 11.9,1,1, 0.617, 10701.236, 299.568, 52698.879 23/03/20,15:42:30,11,09,1, 11.9,1,1, 0.617, 10699.783, 299.402, 52693.199 23/03/20,15:42:30,12,09,1, 11.9,1,1, 0.617, 10698.618, 299.655, 52696.646 23/03/20,15:42:30,13,09,1, 11.9,1,1, 0.617, 10701.903, 299.743, 52698.029 23/03/20,15:42:30,14,09,1, 11.9,1,1, 0.617, 10699.007, 299.486, 52693.325 23/03/20,15:42:30,15,09,1, 11.9,1,1, 0.617, 10700.479, 299.677, 52698.987 23/03/20,15:42:30,16,09,1, 11.9,1,1, 0.617, 10701.590, 299.390, 52695.525 23/03/20,15:42:30,17,09,1, 11.9,1,1, 0.617, 10698.290, 299.369, 52694.224 23/03/20,15:42:30,18,09,1, 11.9,1,1, 0.617, 10701.204, 299.562, 52698.868 23/03/20,15:42:30,19,09,1, 11.9,1,1, 0.617, 10699.774, 299.408, 52693.221 23/03/20,15:42:31,00,10,1, 11.9,1,1, 0.619, 10699.769, 299.408, 52693.221 23/03/20,15:42:31,01,10,1, 11.9,1,1, 0.619, 10698.506, 299.339, 52694.912 23/03/20,15:42:31,02,10,1, 11.9,1,1, 0.619, 10701.281, 299.445, 52698.345 23/03/20,15:42:31,03,10,1, 11.9,1,1, 0.619, 10699.526, 299.414, 52693.358 23/03/20,15:42:31,04,10,1, 11.9,1,1, 0.619, 10699.140, 299.649, 52697.197 23/03/20,15:42:31,05,10,1, 11.9,1,1, 0.619, 10701.800, 299.536, 52697.286 23/03/20,15:42:31,06,10,1, 11.9,1,1, 0.619, 10699.009, 299.484, 52693.927 23/03/20,15:42:31,07,10,1, 11.9,1,1, 0.619, 10700.781, 299.454, 52698.862 23/03/20,15:42:31,08,10,1, 11.9,1,1, 0.619, 10701.109, 299.239, 52694.981 23/03/20,15:42:31,09,10,1, 11.9,1,1, 0.619, 10698.495, 299.370, 52694.892 23/03/20,15:42:31,10,10,1, 11.9,1,1, 0.619, 10701.235, 299.459, 52698.323 23/03/20,15:42:31,11,10,1, 11.9,1,1, 0.619, 10699.529, 299.423, 52693.308 23/03/20,15:42:31,12,10,1, 11.9,1,1, 0.619, 10699.191, 299.676, 52697.262 23/03/20,15:42:31,13,10,1, 11.9,1,1, 0.619, 10701.855, 299.536, 52697.272 23/03/20,15:42:31,14,10,1, 11.9,1,1, 0.619, 10699.035, 299.459, 52693.918 23/03/20,15:42:31,15,10,1, 11.9,1,1, 0.619, 10700.803, 299.490, 52698.848 23/03/20,15:42:31,16,10,1, 11.9,1,1, 0.619, 10701.076, 299.235, 52694.901 23/03/20,15:42:31,17,10,1, 11.9,1,1, 0.619, 10698.489, 299.349, 52694.914 23/03/20,15:42:31,18,10,1, 11.9,1,1, 0.619, 10701.277, 299.420, 52698.257 23/03/20,15:42:31,19,10,1, 11.9,1,1, 0.619, 10699.520, 299.412, 52693.322 23/03/20,15:42:32,00,11,1, 11.9,1,1, 0.616, 10699.519, 299.412, 52693.322 23/03/20,15:42:32,01,11,1, 11.9,1,1, 0.616, 10698.583, 299.387, 52695.188 23/03/20,15:42:32,02,11,1, 11.9,1,1, 0.616, 10701.315, 299.346, 52697.984 23/03/20,15:42:32,03,11,1, 11.9,1,1, 0.616, 10699.417, 299.429, 52693.360 23/03/20,15:42:32,04,11,1, 11.9,1,1, 0.616, 10699.528, 299.619, 52697.626 23/03/20,15:42:32,05,11,1, 11.9,1,1, 0.616, 10701.833, 299.464, 52696.946 23/03/20,15:42:32,06,11,1, 11.9,1,1, 0.616, 10699.067, 299.421, 52694.136 23/03/20,15:42:32,07,11,1, 11.9,1,1, 0.616, 10700.982, 299.402, 52698.764 23/03/20,15:42:32,08,11,1, 11.9,1,1, 0.616, 10700.846, 299.177, 52694.510 23/03/20,15:42:32,09,11,1, 11.9,1,1, 0.616, 10698.548, 299.373, 52695.206 23/03/20,15:42:32,10,11,1, 11.9,1,1, 0.616, 10701.310, 299.403, 52697.934 23/03/20,15:42:32,11,11,1, 11.9,1,1, 0.616, 10699.421, 299.407, 52693.419 23/03/20,15:42:32,12,11,1, 11.9,1,1, 0.616, 10699.551, 299.609, 52697.637 23/03/20,15:42:32,13,11,1, 11.9,1,1, 0.616, 10701.787, 299.492, 52696.899 23/03/20,15:42:32,14,11,1, 11.9,1,1, 0.616, 10699.043, 299.460, 52694.140 23/03/20,15:42:32,15,11,1, 11.9,1,1, 0.616, 10701.011, 299.363, 52698.784 23/03/20,15:42:32,16,11,1, 11.9,1,1, 0.616, 10700.833, 299.242, 52694.455 23/03/20,15:42:32,17,11,1, 11.9,1,1, 0.616, 10698.588, 299.322, 52695.264 23/03/20,15:42:32,18,11,1, 11.9,1,1, 0.616, 10701.359, 299.386, 52698.025 23/03/20,15:42:32,19,11,1, 11.9,1,1, 0.616, 10699.409, 299.424, 52693.440 23/03/20,15:42:33,00,10,1, 11.9,1,1, 0.615, 10699.402, 299.424, 52693.440 23/03/20,15:42:33,01,10,1, 11.9,1,1, 0.615, 10698.541, 299.357, 52695.299 23/03/20,15:42:33,02,10,1, 11.9,1,1, 0.615, 10701.462, 299.408, 52698.044 23/03/20,15:42:33,03,10,1, 11.9,1,1, 0.615, 10699.331, 299.337, 52693.269 23/03/20,15:42:33,04,10,1, 11.9,1,1, 0.615, 10699.764, 299.633, 52697.913 23/03/20,15:42:33,05,10,1, 11.9,1,1, 0.615, 10701.900, 299.454, 52696.707 23/03/20,15:42:33,06,10,1, 11.9,1,1, 0.615, 10698.957, 299.316, 52694.047 23/03/20,15:42:33,07,10,1, 11.9,1,1, 0.615, 10701.119, 299.392, 52698.798 23/03/20,15:42:33,08,10,1, 11.9,1,1, 0.615, 10700.639, 299.228, 52694.240 23/03/20,15:42:33,09,10,1, 11.9,1,1, 0.615, 10698.496, 299.348, 52695.380 23/03/20,15:42:33,10,10,1, 11.9,1,1, 0.615, 10701.467, 299.439, 52698.001 23/03/20,15:42:33,11,10,1, 11.9,1,1, 0.615, 10699.395, 299.428, 52693.277 23/03/20,15:42:33,12,10,1, 11.9,1,1, 0.615, 10699.755, 299.558, 52697.880 23/03/20,15:42:33,13,10,1, 11.9,1,1, 0.615, 10701.906, 299.437, 52696.721 23/03/20,15:42:33,14,10,1, 11.9,1,1, 0.615, 10698.988, 299.343, 52694.065 23/03/20,15:42:33,15,10,1, 11.9,1,1, 0.615, 10701.067, 299.375, 52698.766 23/03/20,15:42:33,16,10,1, 11.9,1,1, 0.615, 10700.610, 299.233, 52694.114 23/03/20,15:42:33,17,10,1, 11.9,1,1, 0.615, 10698.542, 299.368, 52695.399 23/03/20,15:42:33,18,10,1, 11.9,1,1, 0.615, 10701.483, 299.386, 52697.973 23/03/20,15:42:33,19,10,1, 11.9,1,1, 0.615, 10699.315, 299.403, 52693.274 23/03/20,15:42:34,00,10,1, 11.8,1,1, 0.618, 10699.310, 299.403, 52693.274 23/03/20,15:42:34,01,10,1, 11.8,1,1, 0.618, 10698.665, 299.376, 52695.739 23/03/20,15:42:34,02,10,1, 11.8,1,1, 0.618, 10701.496, 299.469, 52697.761 23/03/20,15:42:34,03,10,1, 11.8,1,1, 0.618, 10699.273, 299.422, 52693.510 23/03/20,15:42:34,04,10,1, 11.8,1,1, 0.618, 10700.123, 299.566, 52698.152 23/03/20,15:42:34,05,10,1, 11.8,1,1, 0.618, 10701.734, 299.355, 52696.346 23/03/20,15:42:34,06,10,1, 11.8,1,1, 0.618, 10698.919, 299.322, 52694.396 23/03/20,15:42:34,07,10,1, 11.8,1,1, 0.618, 10701.109, 299.334, 52698.532 23/03/20,15:42:34,08,10,1, 11.8,1,1, 0.618, 10700.454, 299.128, 52692.847 23/03/20,15:42:34,09,10,1, 11.8,1,1, 0.618, 10698.257, 299.471, 52696.038 23/03/20,15:42:34,10,10,1, 11.8,1,1, 0.618, 10702.166, 299.496, 52698.374 23/03/20,15:42:34,11,10,1, 11.8,1,1, 0.618, 10698.780, 299.312, 52692.455 23/03/20,15:42:34,12,10,1, 11.8,1,1, 0.618, 10700.172, 299.737, 52699.340 23/03/20,15:42:34,13,10,1, 11.8,1,1, 0.618, 10702.200, 299.269, 52695.958 23/03/20,15:42:34,14,10,1, 11.8,1,1, 0.618, 10698.234, 299.273, 52693.769 23/03/20,15:42:34,15,10,1, 11.8,1,1, 0.618, 10701.668, 299.552, 52699.733 23/03/20,15:42:34,16,10,1, 11.8,1,1, 0.618, 10700.229, 299.040, 52692.802 23/03/20,15:42:34,17,10,1, 11.8,1,1, 0.618, 10698.234, 299.455, 52696.160 23/03/20,15:42:34,18,10,1, 11.8,1,1, 0.618, 10702.181, 299.539, 52698.386 23/03/20,15:42:34,19,10,1, 11.8,1,1, 0.618, 10698.728, 299.325, 52692.410 23/03/20,15:42:35,00,10,1, 11.9,1,1, 0.622, 10698.726, 299.325, 52692.410 23/03/20,15:42:35,01,10,1, 11.9,1,1, 0.622, 10698.323, 299.613, 52696.508 23/03/20,15:42:35,02,10,1, 11.9,1,1, 0.622, 10702.289, 299.555, 52698.231 23/03/20,15:42:35,03,10,1, 11.9,1,1, 0.622, 10698.617, 299.298, 52692.420 23/03/20,15:42:35,04,10,1, 11.9,1,1, 0.622, 10700.589, 299.753, 52699.810 23/03/20,15:42:35,05,10,1, 11.9,1,1, 0.622, 10701.633, 299.360, 52695.937 23/03/20,15:42:35,06,10,1, 11.9,1,1, 0.622, 10698.688, 299.320, 52694.326 23/03/20,15:42:35,07,10,1, 11.9,1,1, 0.622, 10701.210, 299.363, 52698.622 23/03/20,15:42:35,08,10,1, 11.9,1,1, 0.622, 10700.091, 299.256, 52693.497 23/03/20,15:42:35,09,10,1, 11.9,1,1, 0.622, 10698.701, 299.474, 52696.098 23/03/20,15:42:35,10,10,1, 11.9,1,1, 0.622, 10701.685, 299.549, 52697.666 23/03/20,15:42:35,11,10,1, 11.9,1,1, 0.622, 10699.181, 299.514, 52693.440 23/03/20,15:42:35,12,10,1, 11.9,1,1, 0.622, 10700.355, 299.614, 52698.522 23/03/20,15:42:35,13,10,1, 11.9,1,1, 0.622, 10701.713, 299.353, 52695.943 23/03/20,15:42:35,14,10,1, 11.9,1,1, 0.622, 10698.757, 299.340, 52694.315 23/03/20,15:42:35,15,10,1, 11.9,1,1, 0.622, 10701.221, 299.409, 52698.548 23/03/20,15:42:35,16,10,1, 11.9,1,1, 0.622, 10700.049, 299.248, 52693.451 23/03/20,15:42:35,17,10,1, 11.9,1,1, 0.622, 10698.701, 299.509, 52696.148 23/03/20,15:42:35,18,10,1, 11.9,1,1, 0.622, 10701.709, 299.556, 52697.713 23/03/20,15:42:35,19,10,1, 11.9,1,1, 0.622, 10699.206, 299.497, 52693.480 23/03/20,15:42:36,00,10,1, 11.9,1,1, 0.617, 10699.202, 299.497, 52693.480 23/03/20,15:42:36,01,10,1, 11.9,1,1, 0.617, 10698.893, 299.604, 52696.502 23/03/20,15:42:36,02,10,1, 11.9,1,1, 0.617, 10701.618, 299.552, 52697.418 23/03/20,15:42:36,03,10,1, 11.9,1,1, 0.617, 10699.168, 299.534, 52693.752 23/03/20,15:42:36,04,10,1, 11.9,1,1, 0.617, 10700.534, 299.528, 52698.596 23/03/20,15:42:36,05,10,1, 11.9,1,1, 0.617, 10701.411, 299.339, 52695.540 23/03/20,15:42:36,06,10,1, 11.9,1,1, 0.617, 10698.645, 299.364, 52694.569 23/03/20,15:42:36,07,10,1, 11.9,1,1, 0.617, 10701.162, 299.375, 52698.277 23/03/20,15:42:36,08,10,1, 11.9,1,1, 0.617, 10699.738, 299.390, 52693.444 23/03/20,15:42:36,09,10,1, 11.9,1,1, 0.617, 10698.867, 299.588, 52696.531 23/03/20,15:42:36,10,10,1, 11.9,1,1, 0.617, 10701.623, 299.580, 52697.414 23/03/20,15:42:36,11,10,1, 11.9,1,1, 0.617, 10699.100, 299.511, 52693.720 23/03/20,15:42:36,12,10,1, 11.9,1,1, 0.617, 10700.560, 299.589, 52698.637 23/03/20,15:42:36,13,10,1, 11.9,1,1, 0.617, 10701.353, 299.318, 52695.410 23/03/20,15:42:36,14,10,1, 11.9,1,1, 0.617, 10698.676, 299.361, 52694.598 23/03/20,15:42:36,15,10,1, 11.9,1,1, 0.617, 10701.182, 299.439, 52698.241 23/03/20,15:42:36,16,10,1, 11.9,1,1, 0.617, 10699.731, 299.326, 52693.388 23/03/20,15:42:36,17,10,1, 11.9,1,1, 0.617, 10698.902, 299.585, 52696.547 23/03/20,15:42:36,18,10,1, 11.9,1,1, 0.617, 10701.615, 299.546, 52697.387 23/03/20,15:42:36,19,10,1, 11.9,1,1, 0.617, 10699.193, 299.550, 52693.713 23/03/20,15:42:37,00,10,1, 11.9,1,1, 0.622, 10699.185, 299.550, 52693.713 23/03/20,15:42:37,01,10,1, 11.9,1,1, 0.622, 10698.985, 299.616, 52696.809 23/03/20,15:42:37,02,10,1, 11.9,1,1, 0.622, 10701.799, 299.600, 52697.412 23/03/20,15:42:37,03,10,1, 11.9,1,1, 0.622, 10699.121, 299.539, 52693.721 23/03/20,15:42:37,04,10,1, 11.9,1,1, 0.622, 10700.692, 299.536, 52698.759 23/03/20,15:42:37,05,10,1, 11.9,1,1, 0.622, 10701.325, 299.346, 52695.173 23/03/20,15:42:37,06,10,1, 11.9,1,1, 0.622, 10698.551, 299.391, 52694.618 23/03/20,15:42:37,07,10,1, 11.9,1,1, 0.622, 10701.205, 299.418, 52698.290 23/03/20,15:42:37,08,10,1, 11.9,1,1, 0.622, 10699.631, 299.421, 52693.275 23/03/20,15:42:37,09,10,1, 11.9,1,1, 0.622, 10698.997, 299.713, 52696.924 23/03/20,15:42:37,10,10,1, 11.9,1,1, 0.622, 10701.771, 299.609, 52697.415 23/03/20,15:42:37,11,10,1, 11.9,1,1, 0.622, 10699.036, 299.502, 52693.685 23/03/20,15:42:37,12,10,1, 11.9,1,1, 0.622, 10700.689, 299.620, 52698.804 23/03/20,15:42:37,13,10,1, 11.9,1,1, 0.622, 10701.268, 299.327, 52695.162 23/03/20,15:42:37,14,10,1, 11.9,1,1, 0.622, 10698.494, 299.374, 52694.594 23/03/20,15:42:37,15,10,1, 11.9,1,1, 0.622, 10701.216, 299.469, 52698.290 23/03/20,15:42:37,16,10,1, 11.9,1,1, 0.622, 10699.610, 299.461, 52693.278 23/03/20,15:42:37,17,10,1, 11.9,1,1, 0.622, 10699.062, 299.619, 52696.924 23/03/20,15:42:37,18,10,1, 11.9,1,1, 0.622, 10701.750, 299.613, 52697.340 23/03/20,15:42:37,19,10,1, 11.9,1,1, 0.622, 10699.064, 299.572, 52693.755 23/03/20,15:42:38,00,10,1, 11.9,1,1, 0.617, 10699.060, 299.572, 52693.755 23/03/20,15:42:38,01,10,1, 11.9,1,1, 0.617, 10699.254, 299.669, 52697.232 23/03/20,15:42:38,02,10,1, 11.9,1,1, 0.617, 10701.697, 299.596, 52697.048 23/03/20,15:42:38,03,10,1, 11.9,1,1, 0.617, 10699.035, 299.521, 52694.018 23/03/20,15:42:38,04,10,1, 11.9,1,1, 0.617, 10700.817, 299.520, 52698.741 23/03/20,15:42:38,05,10,1, 11.9,1,1, 0.617, 10700.924, 299.316, 52694.769 23/03/20,15:42:38,06,10,1, 11.9,1,1, 0.617, 10698.572, 299.405, 52695.048 23/03/20,15:42:38,07,10,1, 11.9,1,1, 0.617, 10701.185, 299.497, 52697.980 23/03/20,15:42:38,08,10,1, 11.9,1,1, 0.617, 10699.393, 299.496, 52693.282 23/03/20,15:42:38,09,10,1, 11.9,1,1, 0.617, 10699.349, 299.732, 52697.314 23/03/20,15:42:38,10,10,1, 11.9,1,1, 0.617, 10701.711, 299.604, 52697.048 23/03/20,15:42:38,11,10,1, 11.9,1,1, 0.617, 10699.020, 299.554, 52694.090 23/03/20,15:42:38,12,10,1, 11.9,1,1, 0.617, 10700.818, 299.533, 52698.686 23/03/20,15:42:38,13,10,1, 11.9,1,1, 0.617, 10700.899, 299.332, 52694.676 23/03/20,15:42:38,14,10,1, 11.9,1,1, 0.617, 10698.527, 299.436, 52694.962 23/03/20,15:42:38,15,10,1, 11.9,1,1, 0.617, 10701.235, 299.451, 52697.916 23/03/20,15:42:38,16,10,1, 11.9,1,1, 0.617, 10699.387, 299.496, 52693.280 23/03/20,15:42:38,17,10,1, 11.9,1,1, 0.617, 10699.299, 299.690, 52697.335 23/03/20,15:42:38,18,10,1, 11.9,1,1, 0.617, 10701.682, 299.550, 52697.039 23/03/20,15:42:38,19,10,1, 11.9,1,1, 0.617, 10699.025, 299.564, 52694.002 23/03/20,15:42:39,00,11,1, 11.9,1,1, 0.618, 10699.018, 299.564, 52694.002 23/03/20,15:42:39,01,11,1, 11.9,1,1, 0.618, 10699.111, 299.692, 52697.442 23/03/20,15:42:39,02,11,1, 11.9,1,1, 0.618, 10702.091, 299.699, 52697.447 23/03/20,15:42:39,03,11,1, 11.9,1,1, 0.618, 10698.783, 299.398, 52693.257 23/03/20,15:42:39,04,11,1, 11.9,1,1, 0.618, 10700.802, 299.627, 52699.094 23/03/20,15:42:39,05,11,1, 11.9,1,1, 0.618, 10701.096, 299.349, 52694.480 23/03/20,15:42:39,06,11,1, 11.9,1,1, 0.618, 10698.109, 299.442, 52694.560 23/03/20,15:42:39,07,11,1, 11.9,1,1, 0.618, 10701.776, 299.784, 52699.745 23/03/20,15:42:39,08,11,1, 11.9,1,1, 0.618, 10699.089, 299.328, 52691.937 23/03/20,15:42:39,09,11,1, 11.9,1,1, 0.618, 10699.073, 299.862, 52698.321 23/03/20,15:42:39,10,11,1, 11.9,1,1, 0.618, 10702.573, 299.655, 52697.346 23/03/20,15:42:39,11,11,1, 11.9,1,1, 0.618, 10698.126, 299.324, 52692.602 23/03/20,15:42:39,12,11,1, 11.9,1,1, 0.618, 10701.170, 299.753, 52700.153 23/03/20,15:42:39,13,11,1, 11.9,1,1, 0.618, 10701.108, 299.238, 52693.632 23/03/20,15:42:39,14,11,1, 11.9,1,1, 0.618, 10697.596, 299.467, 52694.680 23/03/20,15:42:39,15,11,1, 11.9,1,1, 0.618, 10702.049, 299.750, 52699.423 23/03/20,15:42:39,16,11,1, 11.9,1,1, 0.618, 10699.071, 299.348, 52691.770 23/03/20,15:42:39,17,11,1, 11.9,1,1, 0.618, 10699.121, 299.898, 52698.406 23/03/20,15:42:39,18,11,1, 11.9,1,1, 0.618, 10702.609, 299.634, 52697.245 23/03/20,15:42:39,19,11,1, 11.9,1,1, 0.618, 10698.092, 299.356, 52692.643 23/03/20,15:42:40,00,11,1, 11.9,1,1, 0.615, 10698.092, 299.356, 52692.643 23/03/20,15:42:40,01,11,1, 11.9,1,1, 0.615, 10699.763, 299.955, 52698.817 23/03/20,15:42:40,02,11,1, 11.9,1,1, 0.615, 10702.172, 299.562, 52696.374 23/03/20,15:42:40,03,11,1, 11.9,1,1, 0.615, 10698.237, 299.466, 52693.501 23/03/20,15:42:40,04,11,1, 11.9,1,1, 0.615, 10701.499, 299.753, 52699.805 23/03/20,15:42:40,05,11,1, 11.9,1,1, 0.615, 10700.466, 299.273, 52693.119 23/03/20,15:42:40,06,11,1, 11.9,1,1, 0.615, 10698.013, 299.678, 52695.649 23/03/20,15:42:40,07,11,1, 11.9,1,1, 0.615, 10701.997, 299.754, 52698.519 23/03/20,15:42:40,08,11,1, 11.9,1,1, 0.615, 10698.723, 299.494, 52692.235 23/03/20,15:42:40,09,11,1, 11.9,1,1, 0.615, 10699.797, 299.922, 52698.915 23/03/20,15:42:40,10,11,1, 11.9,1,1, 0.615, 10702.165, 299.602, 52696.367 23/03/20,15:42:40,11,11,1, 11.9,1,1, 0.615, 10698.271, 299.469, 52693.512 23/03/20,15:42:40,12,11,1, 11.9,1,1, 0.615, 10701.467, 299.700, 52699.801 23/03/20,15:42:40,13,11,1, 11.9,1,1, 0.615, 10700.369, 299.261, 52693.114 23/03/20,15:42:40,14,11,1, 11.9,1,1, 0.615, 10698.075, 299.629, 52695.684 23/03/20,15:42:40,15,11,1, 11.9,1,1, 0.615, 10701.933, 299.695, 52698.450 23/03/20,15:42:40,16,11,1, 11.9,1,1, 0.615, 10698.748, 299.494, 52692.292 23/03/20,15:42:40,17,11,1, 11.9,1,1, 0.615, 10699.824, 299.960, 52698.928 23/03/20,15:42:40,18,11,1, 11.9,1,1, 0.615, 10702.157, 299.575, 52696.289 23/03/20,15:42:40,19,11,1, 11.9,1,1, 0.615, 10698.178, 299.495, 52693.547 23/03/20,15:42:41,00,11,1, 11.9,1,1, 0.619, 10698.175, 299.495, 52693.547 23/03/20,15:42:41,01,11,1, 11.9,1,1, 0.619, 10699.950, 299.993, 52699.125 23/03/20,15:42:41,02,11,1, 11.9,1,1, 0.619, 10702.032, 299.606, 52696.017 23/03/20,15:42:41,03,11,1, 11.9,1,1, 0.619, 10698.089, 299.501, 52693.552 23/03/20,15:42:41,04,11,1, 11.9,1,1, 0.619, 10701.476, 299.769, 52699.745 23/03/20,15:42:41,05,11,1, 11.9,1,1, 0.619, 10700.157, 299.300, 52692.787 23/03/20,15:42:41,06,11,1, 11.9,1,1, 0.619, 10698.051, 299.816, 52695.912 23/03/20,15:42:41,07,11,1, 11.9,1,1, 0.619, 10702.052, 299.787, 52698.392 23/03/20,15:42:41,08,11,1, 11.9,1,1, 0.619, 10698.622, 299.562, 52692.307 23/03/20,15:42:41,09,11,1, 11.9,1,1, 0.619, 10699.999, 299.962, 52699.110 23/03/20,15:42:41,10,11,1, 11.9,1,1, 0.619, 10702.054, 299.621, 52696.002 23/03/20,15:42:41,11,11,1, 11.9,1,1, 0.619, 10698.055, 299.534, 52693.622 23/03/20,15:42:41,12,11,1, 11.9,1,1, 0.619, 10701.480, 299.749, 52699.645 23/03/20,15:42:41,13,11,1, 11.9,1,1, 0.619, 10700.155, 299.347, 52692.808 23/03/20,15:42:41,14,11,1, 11.9,1,1, 0.619, 10698.049, 299.721, 52696.005 23/03/20,15:42:41,15,11,1, 11.9,1,1, 0.619, 10702.004, 299.805, 52698.342 23/03/20,15:42:41,16,11,1, 11.9,1,1, 0.619, 10698.628, 299.572, 52692.284 23/03/20,15:42:41,17,11,1, 11.9,1,1, 0.619, 10699.989, 299.976, 52699.194 23/03/20,15:42:41,18,11,1, 11.9,1,1, 0.619, 10702.044, 299.575, 52695.933 23/03/20,15:42:41,19,11,1, 11.9,1,1, 0.619, 10698.082, 299.526, 52693.679 23/03/20,15:42:42,00,11,1, 11.9,1,1, 0.619, 10698.075, 299.526, 52693.679 23/03/20,15:42:42,01,11,1, 11.9,1,1, 0.619, 10700.225, 300.054, 52699.382 23/03/20,15:42:42,02,11,1, 11.9,1,1, 0.619, 10701.778, 299.539, 52695.535 23/03/20,15:42:42,03,11,1, 11.9,1,1, 0.619, 10697.965, 299.538, 52693.922 23/03/20,15:42:42,04,11,1, 11.9,1,1, 0.619, 10701.442, 299.784, 52699.378 23/03/20,15:42:42,05,11,1, 11.9,1,1, 0.619, 10699.732, 299.402, 52692.525 23/03/20,15:42:42,06,11,1, 11.9,1,1, 0.619, 10698.170, 299.837, 52696.430 23/03/20,15:42:42,07,11,1, 11.9,1,1, 0.619, 10702.006, 299.832, 52698.006 23/03/20,15:42:42,08,11,1, 11.9,1,1, 0.619, 10698.486, 299.623, 52692.467 23/03/20,15:42:42,09,11,1, 11.9,1,1, 0.619, 10700.198, 300.008, 52699.415 23/03/20,15:42:42,10,11,1, 11.9,1,1, 0.619, 10701.735, 299.538, 52695.466 23/03/20,15:42:42,11,11,1, 11.9,1,1, 0.619, 10697.960, 299.588, 52693.968 23/03/20,15:42:42,12,11,1, 11.9,1,1, 0.619, 10701.485, 299.741, 52699.437 23/03/20,15:42:42,13,11,1, 11.9,1,1, 0.619, 10699.690, 299.380, 52692.552 23/03/20,15:42:42,14,11,1, 11.9,1,1, 0.619, 10698.178, 299.905, 52696.493 23/03/20,15:42:42,15,11,1, 11.9,1,1, 0.619, 10702.000, 299.851, 52697.936 23/03/20,15:42:42,16,11,1, 11.9,1,1, 0.619, 10698.460, 299.624, 52692.499 23/03/20,15:42:42,17,11,1, 11.9,1,1, 0.619, 10700.242, 300.037, 52699.399 23/03/20,15:42:42,18,11,1, 11.9,1,1, 0.619, 10701.736, 299.563, 52695.409 23/03/20,15:42:42,19,11,1, 11.9,1,1, 0.619, 10698.015, 299.605, 52693.938 23/03/20,15:42:43,00,11,1, 11.8,1,1, 0.617, 10698.009, 299.605, 52693.938 23/03/20,15:42:43,01,11,1, 11.8,1,1, 0.617, 10700.391, 300.071, 52699.563 23/03/20,15:42:43,02,11,1, 11.8,1,1, 0.617, 10701.565, 299.531, 52695.105 23/03/20,15:42:43,03,11,1, 11.8,1,1, 0.617, 10697.827, 299.579, 52693.965 23/03/20,15:42:43,04,11,1, 11.8,1,1, 0.617, 10701.496, 299.821, 52699.331 23/03/20,15:42:43,05,11,1, 11.8,1,1, 0.617, 10699.440, 299.392, 52692.290 23/03/20,15:42:43,06,11,1, 11.8,1,1, 0.617, 10698.234, 299.935, 52696.843 23/03/20,15:42:43,07,11,1, 11.8,1,1, 0.617, 10702.044, 299.877, 52697.867 23/03/20,15:42:43,08,11,1, 11.8,1,1, 0.617, 10698.332, 299.710, 52692.595 23/03/20,15:42:43,09,11,1, 11.8,1,1, 0.617, 10700.312, 300.012, 52699.571 23/03/20,15:42:43,10,11,1, 11.8,1,1, 0.617, 10701.527, 299.540, 52695.024 23/03/20,15:42:43,11,11,1, 11.8,1,1, 0.617, 10697.794, 299.633, 52694.032 23/03/20,15:42:43,12,11,1, 11.8,1,1, 0.617, 10701.463, 299.792, 52699.351 23/03/20,15:42:43,13,11,1, 11.8,1,1, 0.617, 10699.415, 299.463, 52692.311 23/03/20,15:42:43,14,11,1, 11.8,1,1, 0.617, 10698.227, 299.950, 52696.890 23/03/20,15:42:43,15,11,1, 11.8,1,1, 0.617, 10702.015, 299.842, 52697.892 23/03/20,15:42:43,16,11,1, 11.8,1,1, 0.617, 10698.351, 299.641, 52692.526 23/03/20,15:42:43,17,11,1, 11.8,1,1, 0.617, 10700.398, 300.065, 52699.675 23/03/20,15:42:43,18,11,1, 11.8,1,1, 0.617, 10701.537, 299.559, 52695.101 23/03/20,15:42:43,19,11,1, 11.8,1,1, 0.617, 10697.822, 299.602, 52694.135 23/03/20,15:42:44,00,11,1, 11.8,1,1, 0.617, 10697.817, 299.602, 52694.135 23/03/20,15:42:44,01,11,1, 11.8,1,1, 0.617, 10700.533, 300.015, 52699.642 23/03/20,15:42:44,02,11,1, 11.8,1,1, 0.617, 10701.240, 299.517, 52694.611 23/03/20,15:42:44,03,11,1, 11.8,1,1, 0.617, 10697.750, 299.663, 52694.313 23/03/20,15:42:44,04,11,1, 11.8,1,1, 0.617, 10701.439, 299.831, 52699.077 23/03/20,15:42:44,05,11,1, 11.8,1,1, 0.617, 10699.081, 299.522, 52692.147 23/03/20,15:42:44,06,11,1, 11.8,1,1, 0.617, 10698.437, 300.005, 52697.263 23/03/20,15:42:44,07,11,1, 11.8,1,1, 0.617, 10701.892, 299.878, 52697.533 23/03/20,15:42:44,08,11,1, 11.8,1,1, 0.617, 10698.189, 299.766, 52692.722 23/03/20,15:42:44,09,11,1, 11.8,1,1, 0.617, 10700.534, 300.031, 52699.685 23/03/20,15:42:44,10,11,1, 11.8,1,1, 0.617, 10701.198, 299.547, 52694.668 23/03/20,15:42:44,11,11,1, 11.8,1,1, 0.617, 10697.761, 299.638, 52694.423 23/03/20,15:42:44,12,11,1, 11.8,1,1, 0.617, 10701.454, 299.887, 52699.136 23/03/20,15:42:44,13,11,1, 11.8,1,1, 0.617, 10699.111, 299.524, 52692.211 23/03/20,15:42:44,14,11,1, 11.8,1,1, 0.617, 10698.422, 300.039, 52697.296 23/03/20,15:42:44,15,11,1, 11.8,1,1, 0.617, 10701.874, 299.876, 52697.486 23/03/20,15:42:44,16,11,1, 11.8,1,1, 0.617, 10698.183, 299.686, 52692.788 23/03/20,15:42:44,17,11,1, 11.8,1,1, 0.617, 10700.543, 300.075, 52699.699 23/03/20,15:42:44,18,11,1, 11.8,1,1, 0.617, 10701.203, 299.536, 52694.547 23/03/20,15:42:44,19,11,1, 11.8,1,1, 0.617, 10697.689, 299.728, 52694.387 23/03/20,15:42:45,00,10,1, 11.9,1,1, 0.618, 10697.683, 299.728, 52694.387 23/03/20,15:42:45,01,10,1, 11.9,1,1, 0.618, 10700.605, 300.064, 52699.824 23/03/20,15:42:45,02,10,1, 11.9,1,1, 0.618, 10701.074, 299.560, 52694.340 23/03/20,15:42:45,03,10,1, 11.9,1,1, 0.618, 10697.544, 299.739, 52694.497 23/03/20,15:42:45,04,10,1, 11.9,1,1, 0.618, 10701.450, 299.904, 52699.074 23/03/20,15:42:45,05,10,1, 11.9,1,1, 0.618, 10698.919, 299.599, 52692.121 23/03/20,15:42:45,06,10,1, 11.9,1,1, 0.618, 10698.457, 300.095, 52697.553 23/03/20,15:42:45,07,10,1, 11.9,1,1, 0.618, 10701.972, 299.915, 52697.413 23/03/20,15:42:45,08,10,1, 11.9,1,1, 0.618, 10698.067, 299.751, 52692.805 23/03/20,15:42:45,09,10,1, 11.9,1,1, 0.618, 10700.639, 300.069, 52699.885 23/03/20,15:42:45,10,10,1, 11.9,1,1, 0.618, 10701.008, 299.588, 52694.349 23/03/20,15:42:45,11,10,1, 11.9,1,1, 0.618, 10697.542, 299.706, 52694.482 23/03/20,15:42:45,12,10,1, 11.9,1,1, 0.618, 10701.426, 299.961, 52699.116 23/03/20,15:42:45,13,10,1, 11.9,1,1, 0.618, 10698.910, 299.577, 52692.005 23/03/20,15:42:45,14,10,1, 11.9,1,1, 0.618, 10698.493, 300.094, 52697.597 23/03/20,15:42:45,15,10,1, 11.9,1,1, 0.618, 10701.933, 299.970, 52697.348 23/03/20,15:42:45,16,10,1, 11.9,1,1, 0.618, 10698.047, 299.765, 52692.767 23/03/20,15:42:45,17,10,1, 11.9,1,1, 0.618, 10700.653, 300.077, 52699.824 23/03/20,15:42:45,18,10,1, 11.9,1,1, 0.618, 10701.041, 299.566, 52694.283 23/03/20,15:42:45,19,10,1, 11.9,1,1, 0.618, 10697.556, 299.737, 52694.515 23/03/20,15:42:46,00,10,1, 11.8,1,1, 0.620, 10697.550, 299.737, 52694.515 23/03/20,15:42:46,01,10,1, 11.8,1,1, 0.620, 10700.155, 299.967, 52699.092 23/03/20,15:42:46,02,10,1, 11.8,1,1, 0.620, 10701.141, 299.704, 52695.001 23/03/20,15:42:46,03,10,1, 11.8,1,1, 0.620, 10697.673, 299.681, 52693.933 23/03/20,15:42:46,04,10,1, 11.8,1,1, 0.620, 10700.986, 300.022, 52698.866 23/03/20,15:42:46,05,10,1, 11.8,1,1, 0.620, 10699.273, 299.772, 52692.705 23/03/20,15:42:46,06,10,1, 11.8,1,1, 0.620, 10698.356, 300.054, 52696.789 23/03/20,15:42:46,07,10,1, 11.8,1,1, 0.620, 10701.848, 300.069, 52697.891 23/03/20,15:42:46,08,10,1, 11.8,1,1, 0.620, 10698.469, 299.692, 52692.930 23/03/20,15:42:46,09,10,1, 11.8,1,1, 0.620, 10700.147, 300.018, 52699.098 23/03/20,15:42:46,10,10,1, 11.8,1,1, 0.620, 10701.096, 299.782, 52695.011 23/03/20,15:42:46,11,10,1, 11.8,1,1, 0.620, 10697.577, 299.662, 52693.914 23/03/20,15:42:46,12,10,1, 11.8,1,1, 0.620, 10701.014, 300.015, 52698.957 23/03/20,15:42:46,13,10,1, 11.8,1,1, 0.620, 10699.297, 299.764, 52692.734 23/03/20,15:42:46,14,10,1, 11.8,1,1, 0.620, 10698.348, 300.026, 52696.913 23/03/20,15:42:46,15,10,1, 11.8,1,1, 0.620, 10701.878, 300.062, 52697.856 23/03/20,15:42:46,16,10,1, 11.8,1,1, 0.620, 10698.447, 299.793, 52692.932 23/03/20,15:42:46,17,10,1, 11.8,1,1, 0.620, 10700.161, 299.983, 52699.107 23/03/20,15:42:46,18,10,1, 11.8,1,1, 0.620, 10701.116, 299.746, 52694.894 23/03/20,15:42:46,19,10,1, 11.8,1,1, 0.620, 10697.608, 299.750, 52693.964 23/03/20,15:42:47,00,10,1, 11.9,1,1, 0.616, 10697.600, 299.750, 52693.964 23/03/20,15:42:47,01,10,1, 11.9,1,1, 0.616, 10700.340, 299.965, 52698.895 23/03/20,15:42:47,02,10,1, 11.9,1,1, 0.616, 10700.643, 299.767, 52694.510 23/03/20,15:42:47,03,10,1, 11.9,1,1, 0.616, 10697.787, 299.839, 52694.626 23/03/20,15:42:47,04,10,1, 11.9,1,1, 0.616, 10700.960, 300.029, 52698.430 23/03/20,15:42:47,05,10,1, 11.9,1,1, 0.616, 10699.023, 299.913, 52692.937 23/03/20,15:42:47,06,10,1, 11.9,1,1, 0.616, 10698.795, 300.139, 52697.414 23/03/20,15:42:47,07,10,1, 11.9,1,1, 0.616, 10701.639, 300.089, 52697.230 23/03/20,15:42:47,08,10,1, 11.9,1,1, 0.616, 10698.406, 299.867, 52693.340 23/03/20,15:42:47,09,10,1, 11.9,1,1, 0.616, 10700.365, 300.037, 52698.946 23/03/20,15:42:47,10,10,1, 11.9,1,1, 0.616, 10700.563, 299.785, 52694.435 23/03/20,15:42:47,11,10,1, 11.9,1,1, 0.616, 10697.763, 299.860, 52694.621 23/03/20,15:42:47,12,10,1, 11.9,1,1, 0.616, 10700.965, 300.068, 52698.366 23/03/20,15:42:47,13,10,1, 11.9,1,1, 0.616, 10698.993, 299.911, 52692.921 23/03/20,15:42:47,14,10,1, 11.9,1,1, 0.616, 10698.786, 300.154, 52697.444 23/03/20,15:42:47,15,10,1, 11.9,1,1, 0.616, 10701.670, 300.054, 52697.113 23/03/20,15:42:47,16,10,1, 11.9,1,1, 0.616, 10698.385, 299.904, 52693.465 23/03/20,15:42:47,17,10,1, 11.9,1,1, 0.616, 10700.371, 299.998, 52698.886 23/03/20,15:42:47,18,10,1, 11.9,1,1, 0.616, 10700.592, 299.763, 52694.424 23/03/20,15:42:47,19,10,1, 11.9,1,1, 0.616, 10697.762, 299.865, 52694.610 23/03/20,15:42:48,00,10,1, 11.9,1,1, 0.617, 10697.758, 299.865, 52694.610 23/03/20,15:42:48,01,10,1, 11.9,1,1, 0.617, 10700.380, 299.993, 52698.709 23/03/20,15:42:48,02,10,1, 11.9,1,1, 0.617, 10700.205, 299.790, 52694.078 23/03/20,15:42:48,03,10,1, 11.9,1,1, 0.617, 10697.765, 299.932, 52694.925 23/03/20,15:42:48,04,10,1, 11.9,1,1, 0.617, 10700.916, 300.134, 52698.136 23/03/20,15:42:48,05,10,1, 11.9,1,1, 0.617, 10698.820, 299.969, 52692.999 23/03/20,15:42:48,06,10,1, 11.9,1,1, 0.617, 10698.988, 300.246, 52697.745 23/03/20,15:42:48,07,10,1, 11.9,1,1, 0.617, 10701.446, 300.127, 52696.820 23/03/20,15:42:48,08,10,1, 11.9,1,1, 0.617, 10698.265, 299.909, 52693.631 23/03/20,15:42:48,09,10,1, 11.9,1,1, 0.617, 10700.431, 300.068, 52698.818 23/03/20,15:42:48,10,10,1, 11.9,1,1, 0.617, 10700.180, 299.828, 52694.016 23/03/20,15:42:48,11,10,1, 11.9,1,1, 0.617, 10697.782, 299.953, 52695.001 23/03/20,15:42:48,12,10,1, 11.9,1,1, 0.617, 10700.965, 300.090, 52698.105 23/03/20,15:42:48,13,10,1, 11.9,1,1, 0.617, 10698.775, 300.028, 52693.015 23/03/20,15:42:48,14,10,1, 11.9,1,1, 0.617, 10699.020, 300.221, 52697.843 23/03/20,15:42:48,15,10,1, 11.9,1,1, 0.617, 10701.441, 300.055, 52696.794 23/03/20,15:42:48,16,10,1, 11.9,1,1, 0.617, 10698.262, 299.953, 52693.711 23/03/20,15:42:48,17,10,1, 11.9,1,1, 0.617, 10700.443, 300.028, 52698.825 23/03/20,15:42:48,18,10,1, 11.9,1,1, 0.617, 10700.135, 299.844, 52694.009 23/03/20,15:42:48,19,10,1, 11.9,1,1, 0.617, 10697.771, 299.930, 52695.071 23/03/20,15:42:49,00,10,1, 11.9,1,1, 0.618, 10697.767, 299.930, 52695.071 23/03/20,15:42:49,01,10,1, 11.9,1,1, 0.618, 10700.389, 300.057, 52698.740 23/03/20,15:42:49,02,10,1, 11.9,1,1, 0.618, 10699.802, 299.864, 52693.738 23/03/20,15:42:49,03,10,1, 11.9,1,1, 0.618, 10697.733, 300.060, 52695.332 23/03/20,15:42:49,04,10,1, 11.9,1,1, 0.618, 10700.956, 300.239, 52698.016 23/03/20,15:42:49,05,10,1, 11.9,1,1, 0.618, 10698.537, 300.103, 52693.021 23/03/20,15:42:49,06,10,1, 11.9,1,1, 0.618, 10699.262, 300.282, 52698.106 23/03/20,15:42:49,07,10,1, 11.9,1,1, 0.618, 10701.238, 300.090, 52696.404 23/03/20,15:42:49,08,10,1, 11.9,1,1, 0.618, 10698.012, 299.995, 52693.851 23/03/20,15:42:49,09,10,1, 11.9,1,1, 0.618, 10700.415, 300.031, 52698.686 23/03/20,15:42:49,10,10,1, 11.9,1,1, 0.618, 10699.722, 299.909, 52693.707 23/03/20,15:42:49,11,10,1, 11.9,1,1, 0.618, 10697.759, 300.071, 52695.480 23/03/20,15:42:49,12,10,1, 11.9,1,1, 0.618, 10700.935, 300.172, 52697.958 23/03/20,15:42:49,13,10,1, 11.9,1,1, 0.618, 10698.540, 300.092, 52693.135 23/03/20,15:42:49,14,10,1, 11.9,1,1, 0.618, 10699.253, 300.284, 52698.165 23/03/20,15:42:49,15,10,1, 11.9,1,1, 0.618, 10701.218, 300.051, 52696.324 23/03/20,15:42:49,16,10,1, 11.9,1,1, 0.618, 10698.006, 299.969, 52693.870 23/03/20,15:42:49,17,10,1, 11.9,1,1, 0.618, 10700.440, 300.076, 52698.681 23/03/20,15:42:49,18,10,1, 11.9,1,1, 0.618, 10699.683, 299.953, 52693.688 23/03/20,15:42:49,19,10,1, 11.9,1,1, 0.618, 10697.740, 300.100, 52695.470 23/03/20,15:42:50,00,10,1, 11.9,1,1, 0.616, 10697.733, 300.100, 52695.470 23/03/20,15:42:50,01,10,1, 11.9,1,1, 0.616, 10700.438, 300.153, 52698.659 23/03/20,15:42:50,02,10,1, 11.9,1,1, 0.616, 10699.323, 300.023, 52693.434 23/03/20,15:42:50,03,10,1, 11.9,1,1, 0.616, 10697.815, 300.222, 52695.928 23/03/20,15:42:50,04,10,1, 11.9,1,1, 0.616, 10700.947, 300.312, 52697.689 23/03/20,15:42:50,05,10,1, 11.9,1,1, 0.616, 10698.399, 300.170, 52693.284 23/03/20,15:42:50,06,10,1, 11.9,1,1, 0.616, 10699.455, 300.339, 52698.441 23/03/20,15:42:50,07,10,1, 11.9,1,1, 0.616, 10700.890, 300.144, 52695.870 23/03/20,15:42:50,08,10,1, 11.9,1,1, 0.616, 10697.871, 300.079, 52694.226 23/03/20,15:42:50,09,10,1, 11.9,1,1, 0.616, 10700.381, 300.118, 52698.566 23/03/20,15:42:50,10,10,1, 11.9,1,1, 0.616, 10699.311, 300.042, 52693.415 23/03/20,15:42:50,11,10,1, 11.9,1,1, 0.616, 10697.820, 300.283, 52695.967 23/03/20,15:42:50,12,10,1, 11.9,1,1, 0.616, 10700.892, 300.249, 52697.665 23/03/20,15:42:50,13,10,1, 11.9,1,1, 0.616, 10698.400, 300.264, 52693.390 23/03/20,15:42:50,14,10,1, 11.9,1,1, 0.616, 10699.477, 300.339, 52698.504 23/03/20,15:42:50,15,10,1, 11.9,1,1, 0.616, 10700.922, 300.131, 52695.875 23/03/20,15:42:50,16,10,1, 11.9,1,1, 0.616, 10697.857, 300.031, 52694.084 23/03/20,15:42:50,17,10,1, 11.9,1,1, 0.616, 10700.402, 300.165, 52698.535 23/03/20,15:42:50,18,10,1, 11.9,1,1, 0.616, 10699.210, 300.031, 52693.389 23/03/20,15:42:50,19,10,1, 11.9,1,1, 0.616, 10697.814, 300.248, 52696.000 23/03/20,15:42:51,00,10,1, 11.9,1,1, 0.616, 10697.808, 300.248, 52696.000 23/03/20,15:42:51,01,10,1, 11.9,1,1, 0.616, 10700.408, 300.324, 52698.563 23/03/20,15:42:51,02,10,1, 11.9,1,1, 0.616, 10698.943, 300.139, 52693.098 23/03/20,15:42:51,03,10,1, 11.9,1,1, 0.616, 10697.860, 300.392, 52696.442 23/03/20,15:42:51,04,10,1, 11.9,1,1, 0.616, 10701.032, 300.403, 52697.620 23/03/20,15:42:51,05,10,1, 11.9,1,1, 0.616, 10698.198, 300.256, 52693.310 23/03/20,15:42:51,06,10,1, 11.9,1,1, 0.616, 10699.648, 300.403, 52698.745 23/03/20,15:42:51,07,10,1, 11.9,1,1, 0.616, 10700.673, 300.140, 52695.358 23/03/20,15:42:51,08,10,1, 11.9,1,1, 0.616, 10697.641, 300.151, 52694.264 23/03/20,15:42:51,09,10,1, 11.9,1,1, 0.616, 10700.314, 300.219, 52698.493 23/03/20,15:42:51,10,10,1, 11.9,1,1, 0.616, 10698.938, 300.166, 52693.154 23/03/20,15:42:51,11,10,1, 11.9,1,1, 0.616, 10697.888, 300.415, 52696.507 23/03/20,15:42:51,12,10,1, 11.9,1,1, 0.616, 10700.984, 300.416, 52697.578 23/03/20,15:42:51,13,10,1, 11.9,1,1, 0.616, 10698.207, 300.313, 52693.344 23/03/20,15:42:51,14,10,1, 11.9,1,1, 0.616, 10699.657, 300.386, 52698.684 23/03/20,15:42:51,15,10,1, 11.9,1,1, 0.616, 10700.621, 300.173, 52695.298 23/03/20,15:42:51,16,10,1, 11.9,1,1, 0.616, 10697.591, 300.143, 52694.243 23/03/20,15:42:51,17,10,1, 11.9,1,1, 0.616, 10700.373, 300.299, 52698.502 23/03/20,15:42:51,18,10,1, 11.9,1,1, 0.616, 10698.906, 300.159, 52693.056 23/03/20,15:42:51,19,10,1, 11.9,1,1, 0.616, 10697.971, 300.438, 52696.611 23/03/20,15:42:52,00,09,1, 11.9,1,1, 0.617, 10697.967, 300.438, 52696.611 23/03/20,15:42:52,01,09,1, 11.9,1,1, 0.617, 10700.398, 300.486, 52698.689 23/03/20,15:42:52,02,09,1, 11.9,1,1, 0.617, 10698.739, 300.222, 52692.833 23/03/20,15:42:52,03,09,1, 11.9,1,1, 0.617, 10697.910, 300.545, 52696.873 23/03/20,15:42:52,04,09,1, 11.9,1,1, 0.617, 10701.219, 300.468, 52697.679 23/03/20,15:42:52,05,09,1, 11.9,1,1, 0.617, 10697.963, 300.262, 52693.052 23/03/20,15:42:52,06,09,1, 11.9,1,1, 0.617, 10699.636, 300.451, 52698.974 23/03/20,15:42:52,07,09,1, 11.9,1,1, 0.617, 10700.442, 300.145, 52694.909 23/03/20,15:42:52,08,09,1, 11.9,1,1, 0.617, 10697.138, 300.174, 52694.173 23/03/20,15:42:52,09,09,1, 11.9,1,1, 0.617, 10700.427, 300.461, 52698.702 23/03/20,15:42:52,10,09,1, 11.9,1,1, 0.617, 10698.699, 300.222, 52692.840 23/03/20,15:42:52,11,09,1, 11.9,1,1, 0.617, 10697.938, 300.463, 52696.962 23/03/20,15:42:52,12,09,1, 11.9,1,1, 0.617, 10701.202, 300.556, 52697.702 23/03/20,15:42:52,13,09,1, 11.9,1,1, 0.617, 10697.929, 300.293, 52693.072 23/03/20,15:42:52,14,09,1, 11.9,1,1, 0.617, 10699.675, 300.467, 52698.992 23/03/20,15:42:52,15,09,1, 11.9,1,1, 0.617, 10700.426, 300.193, 52694.841 23/03/20,15:42:52,16,09,1, 11.9,1,1, 0.617, 10697.156, 300.144, 52694.181 23/03/20,15:42:52,17,09,1, 11.9,1,1, 0.617, 10700.434, 300.477, 52698.747 23/03/20,15:42:52,18,09,1, 11.9,1,1, 0.617, 10698.720, 300.235, 52692.796 23/03/20,15:42:52,19,09,1, 11.9,1,1, 0.617, 10697.914, 300.531, 52696.971 23/03/20,15:42:53,00,09,1, 11.8,1,1, 0.621, 10697.908, 300.531, 52696.971 23/03/20,15:42:53,01,09,1, 11.8,1,1, 0.621, 10700.507, 300.578, 52698.659 23/03/20,15:42:53,02,09,1, 11.8,1,1, 0.621, 10698.412, 300.301, 52692.595 23/03/20,15:42:53,03,09,1, 11.8,1,1, 0.621, 10698.121, 300.617, 52697.560 23/03/20,15:42:53,04,09,1, 11.8,1,1, 0.621, 10701.216, 300.494, 52697.333 23/03/20,15:42:53,05,09,1, 11.8,1,1, 0.621, 10697.572, 300.281, 52693.056 23/03/20,15:42:53,06,09,1, 11.8,1,1, 0.621, 10699.719, 300.473, 52699.168 23/03/20,15:42:53,07,09,1, 11.8,1,1, 0.621, 10699.990, 300.179, 52694.208 23/03/20,15:42:53,08,09,1, 11.8,1,1, 0.621, 10696.880, 300.288, 52694.480 23/03/20,15:42:53,09,09,1, 11.8,1,1, 0.621, 10700.523, 300.558, 52698.723 23/03/20,15:42:53,10,09,1, 11.8,1,1, 0.621, 10698.402, 300.361, 52692.671 23/03/20,15:42:53,11,09,1, 11.8,1,1, 0.621, 10698.143, 300.644, 52697.610 23/03/20,15:42:53,12,09,1, 11.8,1,1, 0.621, 10701.186, 300.559, 52697.331 23/03/20,15:42:53,13,09,1, 11.8,1,1, 0.621, 10697.594, 300.242, 52693.097 23/03/20,15:42:53,14,09,1, 11.8,1,1, 0.621, 10699.741, 300.508, 52699.159 23/03/20,15:42:53,15,09,1, 11.8,1,1, 0.621, 10699.963, 300.210, 52694.151 23/03/20,15:42:53,16,09,1, 11.8,1,1, 0.621, 10696.875, 300.291, 52694.470 23/03/20,15:42:53,17,09,1, 11.8,1,1, 0.621, 10700.534, 300.594, 52698.687 23/03/20,15:42:53,18,09,1, 11.8,1,1, 0.621, 10698.368, 300.367, 52692.607 23/03/20,15:42:53,19,09,1, 11.8,1,1, 0.621, 10698.193, 300.619, 52697.618 23/03/20,15:42:54,00,09,1, 11.8,1,1, 0.618, 10698.192, 300.619, 52697.618 23/03/20,15:42:54,01,09,1, 11.8,1,1, 0.618, 10700.480, 300.648, 52698.362 23/03/20,15:42:54,02,09,1, 11.8,1,1, 0.618, 10698.083, 300.437, 52692.775 23/03/20,15:42:54,03,09,1, 11.8,1,1, 0.618, 10698.491, 300.670, 52698.056 23/03/20,15:42:54,04,09,1, 11.8,1,1, 0.618, 10700.956, 300.506, 52696.672 23/03/20,15:42:54,05,09,1, 11.8,1,1, 0.618, 10697.335, 300.266, 52693.426 23/03/20,15:42:54,06,09,1, 11.8,1,1, 0.618, 10699.757, 300.557, 52699.002 23/03/20,15:42:54,07,09,1, 11.8,1,1, 0.618, 10699.348, 300.258, 52693.628 23/03/20,15:42:54,08,09,1, 11.8,1,1, 0.618, 10696.855, 300.435, 52695.191 23/03/20,15:42:54,09,09,1, 11.8,1,1, 0.618, 10700.544, 300.643, 52698.435 23/03/20,15:42:54,10,09,1, 11.8,1,1, 0.618, 10698.025, 300.455, 52692.744 23/03/20,15:42:54,11,09,1, 11.8,1,1, 0.618, 10698.469, 300.642, 52698.179 23/03/20,15:42:54,12,09,1, 11.8,1,1, 0.618, 10700.944, 300.511, 52696.655 23/03/20,15:42:54,13,09,1, 11.8,1,1, 0.618, 10697.060, 300.246, 52692.926 23/03/20,15:42:54,14,09,1, 11.8,1,1, 0.618, 10700.424, 300.595, 52699.237 23/03/20,15:42:54,15,09,1, 11.8,1,1, 0.618, 10699.087, 300.284, 52693.926 23/03/20,15:42:54,16,09,1, 11.8,1,1, 0.618, 10696.854, 300.477, 52695.293 23/03/20,15:42:54,17,09,1, 11.8,1,1, 0.618, 10700.494, 300.639, 52698.339 23/03/20,15:42:54,18,09,1, 11.8,1,1, 0.618, 10697.685, 300.349, 52691.862 23/03/20,15:42:54,19,09,1, 11.8,1,1, 0.618, 10699.043, 300.821, 52699.105 23/03/20,15:42:55,00,09,1, 11.9,1,1, 0.618, 10699.035, 300.821, 52699.105 23/03/20,15:42:55,01,09,1, 11.9,1,1, 0.618, 10700.869, 300.661, 52697.655 23/03/20,15:42:55,02,09,1, 11.9,1,1, 0.618, 10697.221, 300.465, 52692.606 23/03/20,15:42:55,03,09,1, 11.9,1,1, 0.618, 10699.326, 300.838, 52699.517 23/03/20,15:42:55,04,09,1, 11.9,1,1, 0.618, 10700.151, 300.344, 52694.409 23/03/20,15:42:55,05,09,1, 11.9,1,1, 0.618, 10697.302, 300.518, 52694.458 23/03/20,15:42:55,06,09,1, 11.9,1,1, 0.618, 10700.084, 300.592, 52699.422 23/03/20,15:42:55,07,09,1, 11.9,1,1, 0.618, 10698.106, 300.333, 52692.194 23/03/20,15:42:55,08,09,1, 11.9,1,1, 0.618, 10697.591, 300.687, 52696.346 23/03/20,15:42:55,09,09,1, 11.9,1,1, 0.618, 10700.298, 300.671, 52697.240 23/03/20,15:42:55,10,09,1, 11.9,1,1, 0.618, 10697.695, 300.628, 52693.670 23/03/20,15:42:55,11,09,1, 11.9,1,1, 0.618, 10699.148, 300.673, 52698.578 23/03/20,15:42:55,12,09,1, 11.9,1,1, 0.618, 10700.057, 300.455, 52695.305 23/03/20,15:42:55,13,09,1, 11.9,1,1, 0.618, 10697.309, 300.510, 52694.508 23/03/20,15:42:55,14,09,1, 11.9,1,1, 0.618, 10699.876, 300.469, 52698.242 23/03/20,15:42:55,15,09,1, 11.9,1,1, 0.618, 10698.323, 300.455, 52693.259 23/03/20,15:42:55,16,09,1, 11.9,1,1, 0.618, 10697.486, 300.704, 52696.537 23/03/20,15:42:55,17,09,1, 11.9,1,1, 0.618, 10700.235, 300.643, 52697.285 23/03/20,15:42:55,18,09,1, 11.9,1,1, 0.618, 10697.695, 300.644, 52693.634 23/03/20,15:42:55,19,09,1, 11.9,1,1, 0.618, 10699.157, 300.730, 52698.556 23/03/20,15:42:56,00,10,1, 11.9,1,1, 0.619, 10699.152, 300.730, 52698.556 23/03/20,15:42:56,01,10,1, 11.9,1,1, 0.619, 10700.135, 300.721, 52696.816 23/03/20,15:42:56,02,10,1, 11.9,1,1, 0.619, 10697.533, 300.731, 52694.062 23/03/20,15:42:56,03,10,1, 11.9,1,1, 0.619, 10699.336, 300.715, 52698.604 23/03/20,15:42:56,04,10,1, 11.9,1,1, 0.619, 10699.481, 300.532, 52694.654 23/03/20,15:42:56,05,10,1, 11.9,1,1, 0.619, 10697.103, 300.601, 52694.999 23/03/20,15:42:56,06,10,1, 11.9,1,1, 0.619, 10699.660, 300.623, 52697.837 23/03/20,15:42:56,07,10,1, 11.9,1,1, 0.619, 10697.931, 300.630, 52693.319 23/03/20,15:42:56,08,10,1, 11.9,1,1, 0.619, 10697.819, 300.850, 52697.176 23/03/20,15:42:56,09,10,1, 11.9,1,1, 0.619, 10700.138, 300.749, 52696.838 23/03/20,15:42:56,10,10,1, 11.9,1,1, 0.619, 10697.569, 300.742, 52694.085 23/03/20,15:42:56,11,10,1, 11.9,1,1, 0.619, 10699.313, 300.753, 52698.565 23/03/20,15:42:56,12,10,1, 11.9,1,1, 0.619, 10699.403, 300.477, 52694.630 23/03/20,15:42:56,13,10,1, 11.9,1,1, 0.619, 10697.101, 300.636, 52695.135 23/03/20,15:42:56,14,10,1, 11.9,1,1, 0.619, 10699.653, 300.594, 52697.770 23/03/20,15:42:56,15,10,1, 11.9,1,1, 0.619, 10697.890, 300.647, 52693.259 23/03/20,15:42:56,16,10,1, 11.9,1,1, 0.619, 10697.853, 300.903, 52697.224 23/03/20,15:42:56,17,10,1, 11.9,1,1, 0.619, 10700.125, 300.731, 52696.790 23/03/20,15:42:56,18,10,1, 11.9,1,1, 0.619, 10697.535, 300.769, 52694.038 23/03/20,15:42:56,19,10,1, 11.9,1,1, 0.619, 10699.320, 300.676, 52698.477 23/03/20,15:42:57,00,09,1, 11.9,1,1, 0.617, 10699.319, 300.676, 52698.477 23/03/20,15:42:57,01,09,1, 11.9,1,1, 0.617, 10700.099, 300.776, 52696.461 23/03/20,15:42:57,02,09,1, 11.9,1,1, 0.617, 10697.278, 300.741, 52694.109 23/03/20,15:42:57,03,09,1, 11.9,1,1, 0.617, 10699.348, 300.747, 52698.526 23/03/20,15:42:57,04,09,1, 11.9,1,1, 0.617, 10698.888, 300.581, 52694.120 23/03/20,15:42:57,05,09,1, 11.9,1,1, 0.617, 10696.877, 300.733, 52695.386 23/03/20,15:42:57,06,09,1, 11.9,1,1, 0.617, 10699.657, 300.818, 52697.774 23/03/20,15:42:57,07,09,1, 11.9,1,1, 0.617, 10697.602, 300.785, 52693.385 23/03/20,15:42:57,08,09,1, 11.9,1,1, 0.617, 10698.136, 300.864, 52697.389 23/03/20,15:42:57,09,09,1, 11.9,1,1, 0.617, 10699.614, 300.795, 52696.459 23/03/20,15:42:57,10,09,1, 11.9,1,1, 0.617, 10697.636, 300.833, 52694.658 23/03/20,15:42:57,11,09,1, 11.9,1,1, 0.617, 10698.972, 300.681, 52697.692 23/03/20,15:42:57,12,09,1, 11.9,1,1, 0.617, 10698.850, 300.785, 52694.982 23/03/20,15:42:57,13,09,1, 11.9,1,1, 0.617, 10697.362, 300.718, 52695.409 23/03/20,15:42:57,14,09,1, 11.9,1,1, 0.617, 10699.208, 300.728, 52697.190 23/03/20,15:42:57,15,09,1, 11.9,1,1, 0.617, 10697.956, 300.903, 52694.250 23/03/20,15:42:57,16,09,1, 11.9,1,1, 0.617, 10698.028, 300.782, 52696.929 23/03/20,15:42:57,17,09,1, 11.9,1,1, 0.617, 10699.542, 300.869, 52696.458 23/03/20,15:42:57,18,09,1, 11.9,1,1, 0.617, 10697.711, 300.903, 52694.695 23/03/20,15:42:57,19,09,1, 11.9,1,1, 0.617, 10698.848, 300.651, 52697.557 23/03/20,15:42:58,00,10,1, 11.9,1,1, 0.619, 10698.843, 300.651, 52697.557 23/03/20,15:42:58,01,10,1, 11.9,1,1, 0.619, 10699.200, 300.863, 52696.033 23/03/20,15:42:58,02,10,1, 11.9,1,1, 0.619, 10697.490, 300.930, 52694.977 23/03/20,15:42:58,03,10,1, 11.9,1,1, 0.619, 10698.770, 300.681, 52697.397 23/03/20,15:42:58,04,10,1, 11.9,1,1, 0.619, 10698.272, 300.895, 52694.757 23/03/20,15:42:58,05,10,1, 11.9,1,1, 0.619, 10697.359, 300.838, 52695.882 23/03/20,15:42:58,06,10,1, 11.9,1,1, 0.619, 10699.011, 300.801, 52696.865 23/03/20,15:42:58,07,10,1, 11.9,1,1, 0.619, 10697.727, 301.055, 52694.533 23/03/20,15:42:58,08,10,1, 11.9,1,1, 0.619, 10698.235, 300.861, 52697.268 23/03/20,15:42:58,09,10,1, 11.9,1,1, 0.619, 10699.158, 300.923, 52696.030 23/03/20,15:42:58,10,10,1, 11.9,1,1, 0.619, 10697.455, 300.923, 52695.037 23/03/20,15:42:58,11,10,1, 11.9,1,1, 0.619, 10698.735, 300.699, 52697.378 23/03/20,15:42:58,12,10,1, 11.9,1,1, 0.619, 10698.257, 300.852, 52694.708 23/03/20,15:42:58,13,10,1, 11.9,1,1, 0.619, 10697.326, 300.829, 52695.861 23/03/20,15:42:58,14,10,1, 11.9,1,1, 0.619, 10699.030, 300.871, 52696.915 23/03/20,15:42:58,15,10,1, 11.9,1,1, 0.619, 10697.694, 301.093, 52694.599 23/03/20,15:42:58,16,10,1, 11.9,1,1, 0.619, 10698.212, 300.906, 52697.249 23/03/20,15:42:58,17,10,1, 11.9,1,1, 0.619, 10699.129, 300.901, 52696.009 23/03/20,15:42:58,18,10,1, 11.9,1,1, 0.619, 10697.405, 300.903, 52695.071 23/03/20,15:42:58,19,10,1, 11.9,1,1, 0.619, 10698.767, 300.686, 52697.393 23/03/20,15:42:59,00,10,1, 11.8,1,1, 0.615, 10698.760, 300.686, 52697.393 23/03/20,15:42:59,01,10,1, 11.8,1,1, 0.615, 10698.799, 300.951, 52695.663 23/03/20,15:42:59,02,10,1, 11.8,1,1, 0.615, 10696.982, 300.933, 52695.069 23/03/20,15:42:59,03,10,1, 11.8,1,1, 0.615, 10698.610, 300.828, 52697.396 23/03/20,15:42:59,04,10,1, 11.8,1,1, 0.615, 10697.797, 301.038, 52694.425 23/03/20,15:42:59,05,10,1, 11.8,1,1, 0.615, 10697.209, 300.958, 52696.324 23/03/20,15:42:59,06,10,1, 11.8,1,1, 0.615, 10699.020, 301.006, 52696.919 23/03/20,15:42:59,07,10,1, 11.8,1,1, 0.615, 10697.388, 301.127, 52694.611 23/03/20,15:42:59,08,10,1, 11.8,1,1, 0.615, 10698.231, 300.922, 52697.587 23/03/20,15:42:59,09,10,1, 11.8,1,1, 0.615, 10698.801, 300.957, 52695.602 23/03/20,15:42:59,10,10,1, 11.8,1,1, 0.615, 10697.026, 300.932, 52695.155 23/03/20,15:42:59,11,10,1, 11.8,1,1, 0.615, 10698.630, 300.859, 52697.422 23/03/20,15:42:59,12,10,1, 11.8,1,1, 0.615, 10697.689, 301.067, 52694.429 23/03/20,15:42:59,13,10,1, 11.8,1,1, 0.615, 10697.206, 301.025, 52696.508 23/03/20,15:42:59,14,10,1, 11.8,1,1, 0.615, 10698.975, 301.065, 52696.872 23/03/20,15:42:59,15,10,1, 11.8,1,1, 0.615, 10697.319, 301.136, 52694.605 23/03/20,15:42:59,16,10,1, 11.8,1,1, 0.615, 10698.291, 300.895, 52697.614 23/03/20,15:42:59,17,10,1, 11.8,1,1, 0.615, 10698.706, 300.961, 52695.535 23/03/20,15:42:59,18,10,1, 11.8,1,1, 0.615, 10696.960, 300.945, 52695.188 23/03/20,15:42:59,19,10,1, 11.8,1,1, 0.615, 10698.626, 300.834, 52697.319 23/03/20,15:43:00,00,10,1, 11.9,1,1, 0.619, 10698.626, 300.834, 52697.319 23/03/20,15:43:00,01,10,1, 11.9,1,1, 0.619, 10698.182, 300.942, 52694.026 23/03/20,15:43:00,02,10,1, 11.9,1,1, 0.619, 10696.248, 301.193, 52695.751 23/03/20,15:43:00,03,10,1, 11.9,1,1, 0.619, 10699.234, 301.132, 52697.899 23/03/20,15:43:00,04,10,1, 11.9,1,1, 0.619, 10696.782, 301.099, 52693.145 23/03/20,15:43:00,05,10,1, 11.9,1,1, 0.619, 10697.445, 301.318, 52698.141 23/03/20,15:43:00,06,10,1, 11.9,1,1, 0.619, 10699.327, 301.114, 52696.227 23/03/20,15:43:00,07,10,1, 11.9,1,1, 0.619, 10696.271, 301.109, 52693.991 23/03/20,15:43:00,08,10,1, 11.9,1,1, 0.619, 10698.938, 301.244, 52699.434 23/03/20,15:43:00,09,10,1, 11.9,1,1, 0.619, 10698.053, 300.776, 52693.181 23/03/20,15:43:00,10,10,1, 11.9,1,1, 0.619, 10695.796, 301.197, 52695.809 23/03/20,15:43:00,11,10,1, 11.9,1,1, 0.619, 10699.692, 301.240, 52698.416 23/03/20,15:43:00,12,10,1, 11.9,1,1, 0.619, 10696.285, 301.004, 52692.204 23/03/20,15:43:00,13,10,1, 11.9,1,1, 0.619, 10697.529, 301.532, 52699.203 23/03/20,15:43:00,14,10,1, 11.9,1,1, 0.619, 10699.761, 301.060, 52696.054 23/03/20,15:43:00,15,10,1, 11.9,1,1, 0.619, 10695.782, 301.020, 52693.656 23/03/20,15:43:00,16,10,1, 11.9,1,1, 0.619, 10699.233, 301.266, 52699.883 23/03/20,15:43:00,17,10,1, 11.9,1,1, 0.619, 10697.905, 300.751, 52692.753 23/03/20,15:43:00,18,10,1, 11.9,1,1, 0.619, 10695.724, 301.242, 52696.035 23/03/20,15:43:00,19,10,1, 11.9,1,1, 0.619, 10699.686, 301.259, 52698.325 23/03/20,15:43:01,00,10,1, 11.8,1,1, 0.617, 10699.686, 301.259, 52698.325 23/03/20,15:43:01,01,10,1, 11.8,1,1, 0.617, 10696.965, 300.942, 52692.168 23/03/20,15:43:01,02,10,1, 11.8,1,1, 0.617, 10695.911, 301.506, 52697.202 23/03/20,15:43:01,03,10,1, 11.8,1,1, 0.617, 10699.764, 301.374, 52697.877 23/03/20,15:43:01,04,10,1, 11.8,1,1, 0.617, 10695.818, 301.211, 52692.575 23/03/20,15:43:01,05,10,1, 11.8,1,1, 0.617, 10698.141, 301.573, 52700.021 23/03/20,15:43:01,06,10,1, 11.8,1,1, 0.617, 10699.145, 301.057, 52694.907 23/03/20,15:43:01,07,10,1, 11.8,1,1, 0.617, 10695.342, 301.184, 52694.272 23/03/20,15:43:01,08,10,1, 11.8,1,1, 0.617, 10699.289, 301.402, 52699.537 23/03/20,15:43:01,09,10,1, 11.8,1,1, 0.617, 10696.887, 300.963, 52692.122 23/03/20,15:43:01,10,10,1, 11.8,1,1, 0.617, 10695.960, 301.565, 52697.335 23/03/20,15:43:01,11,10,1, 11.8,1,1, 0.617, 10699.754, 301.441, 52697.824 23/03/20,15:43:01,12,10,1, 11.8,1,1, 0.617, 10695.773, 301.179, 52692.600 23/03/20,15:43:01,13,10,1, 11.8,1,1, 0.617, 10698.256, 301.610, 52700.031 23/03/20,15:43:01,14,10,1, 11.8,1,1, 0.617, 10699.081, 300.980, 52694.739 23/03/20,15:43:01,15,10,1, 11.8,1,1, 0.617, 10695.284, 301.188, 52694.397 23/03/20,15:43:01,16,10,1, 11.8,1,1, 0.617, 10699.267, 301.384, 52699.436 23/03/20,15:43:01,17,10,1, 11.8,1,1, 0.617, 10696.800, 301.011, 52692.096 23/03/20,15:43:01,18,10,1, 11.8,1,1, 0.617, 10696.049, 301.584, 52697.521 23/03/20,15:43:01,19,10,1, 11.8,1,1, 0.617, 10699.714, 301.437, 52697.728 23/03/20,15:43:02,00,09,1, 11.9,1,1, 0.618, 10699.711, 301.437, 52697.728 23/03/20,15:43:02,01,09,1, 11.9,1,1, 0.618, 10696.098, 301.238, 52692.203 23/03/20,15:43:02,02,09,1, 11.9,1,1, 0.618, 10696.666, 301.768, 52698.669 23/03/20,15:43:02,03,09,1, 11.9,1,1, 0.618, 10699.449, 301.389, 52696.758 23/03/20,15:43:02,04,09,1, 11.9,1,1, 0.618, 10695.495, 301.350, 52693.477 23/03/20,15:43:02,05,09,1, 11.9,1,1, 0.618, 10698.622, 301.649, 52700.084 23/03/20,15:43:02,06,09,1, 11.9,1,1, 0.618, 10697.943, 301.044, 52693.527 23/03/20,15:43:02,07,09,1, 11.9,1,1, 0.618, 10695.184, 301.426, 52695.510 23/03/20,15:43:02,08,09,1, 11.9,1,1, 0.618, 10699.178, 301.553, 52698.818 23/03/20,15:43:02,09,09,1, 11.9,1,1, 0.618, 10696.010, 301.269, 52692.161 23/03/20,15:43:02,10,09,1, 11.9,1,1, 0.618, 10696.714, 301.799, 52698.782 23/03/20,15:43:02,11,09,1, 11.9,1,1, 0.618, 10699.395, 301.430, 52696.650 23/03/20,15:43:02,12,09,1, 11.9,1,1, 0.618, 10695.412, 301.344, 52693.523 23/03/20,15:43:02,13,09,1, 11.9,1,1, 0.618, 10698.569, 301.612, 52700.065 23/03/20,15:43:02,14,09,1, 11.9,1,1, 0.618, 10697.834, 301.096, 52693.413 23/03/20,15:43:02,15,09,1, 11.9,1,1, 0.618, 10695.153, 301.512, 52695.580 23/03/20,15:43:02,16,09,1, 11.9,1,1, 0.618, 10699.157, 301.574, 52698.706 23/03/20,15:43:02,17,09,1, 11.9,1,1, 0.618, 10695.926, 301.329, 52692.292 23/03/20,15:43:02,18,09,1, 11.9,1,1, 0.618, 10696.767, 301.818, 52698.920 23/03/20,15:43:02,19,09,1, 11.9,1,1, 0.618, 10699.392, 301.477, 52696.589 23/03/20,15:43:03,00,09,1, 11.8,1,1, 0.617, 10699.385, 301.477, 52696.589 23/03/20,15:43:03,01,09,1, 11.8,1,1, 0.617, 10695.414, 301.525, 52692.876 23/03/20,15:43:03,02,09,1, 11.8,1,1, 0.617, 10697.552, 301.937, 52699.777 23/03/20,15:43:03,03,09,1, 11.8,1,1, 0.617, 10698.645, 301.403, 52695.260 23/03/20,15:43:03,04,09,1, 11.8,1,1, 0.617, 10695.138, 301.525, 52694.655 23/03/20,15:43:03,05,09,1, 11.8,1,1, 0.617, 10698.689, 301.573, 52699.359 23/03/20,15:43:03,06,09,1, 11.8,1,1, 0.617, 10696.510, 301.252, 52692.536 23/03/20,15:43:03,07,09,1, 11.8,1,1, 0.617, 10695.494, 301.831, 52697.226 23/03/20,15:43:03,08,09,1, 11.8,1,1, 0.617, 10699.004, 301.612, 52697.634 23/03/20,15:43:03,09,09,1, 11.8,1,1, 0.617, 10695.364, 301.561, 52693.033 23/03/20,15:43:03,10,09,1, 11.8,1,1, 0.617, 10697.651, 301.924, 52699.839 23/03/20,15:43:03,11,09,1, 11.8,1,1, 0.617, 10698.527, 301.357, 52695.035 23/03/20,15:43:03,12,09,1, 11.8,1,1, 0.617, 10695.106, 301.580, 52694.822 23/03/20,15:43:03,13,09,1, 11.8,1,1, 0.617, 10698.669, 301.604, 52699.320 23/03/20,15:43:03,14,09,1, 11.8,1,1, 0.617, 10696.374, 301.280, 52692.570 23/03/20,15:43:03,15,09,1, 11.8,1,1, 0.617, 10695.592, 301.864, 52697.328 23/03/20,15:43:03,16,09,1, 11.8,1,1, 0.617, 10698.943, 301.635, 52697.577 23/03/20,15:43:03,17,09,1, 11.8,1,1, 0.617, 10695.354, 301.598, 52693.080 23/03/20,15:43:03,18,09,1, 11.8,1,1, 0.617, 10697.684, 301.905, 52699.811 23/03/20,15:43:03,19,09,1, 11.8,1,1, 0.617, 10698.413, 301.401, 52695.038 23/03/20,15:43:04,00,10,1, 11.9,1,1, 0.617, 10698.409, 301.401, 52695.038 23/03/20,15:43:04,01,10,1, 11.9,1,1, 0.617, 10695.030, 301.656, 52693.334 23/03/20,15:43:04,02,10,1, 11.9,1,1, 0.617, 10697.859, 301.996, 52700.214 23/03/20,15:43:04,03,10,1, 11.9,1,1, 0.617, 10697.837, 301.461, 52694.228 23/03/20,15:43:04,04,10,1, 11.9,1,1, 0.617, 10694.643, 301.736, 52695.222 23/03/20,15:43:04,05,10,1, 11.9,1,1, 0.617, 10698.544, 301.840, 52699.242 23/03/20,15:43:04,06,10,1, 11.9,1,1, 0.617, 10695.716, 301.565, 52692.251 23/03/20,15:43:04,07,10,1, 11.9,1,1, 0.617, 10695.805, 302.116, 52698.434 23/03/20,15:43:04,08,10,1, 11.9,1,1, 0.617, 10698.935, 301.807, 52697.298 23/03/20,15:43:04,09,10,1, 11.9,1,1, 0.617, 10694.997, 301.701, 52693.420 23/03/20,15:43:04,10,10,1, 11.9,1,1, 0.617, 10697.904, 301.987, 52700.269 23/03/20,15:43:04,11,10,1, 11.9,1,1, 0.617, 10697.708, 301.418, 52694.027 23/03/20,15:43:04,12,10,1, 11.9,1,1, 0.617, 10694.546, 301.762, 52695.283 23/03/20,15:43:04,13,10,1, 11.9,1,1, 0.617, 10698.574, 301.834, 52699.149 23/03/20,15:43:04,14,10,1, 11.9,1,1, 0.617, 10695.607, 301.604, 52692.307 23/03/20,15:43:04,15,10,1, 11.9,1,1, 0.617, 10695.885, 302.161, 52698.539 23/03/20,15:43:04,16,10,1, 11.9,1,1, 0.617, 10698.907, 301.858, 52697.248 23/03/20,15:43:04,17,10,1, 11.9,1,1, 0.617, 10694.876, 301.682, 52693.405 23/03/20,15:43:04,18,10,1, 11.9,1,1, 0.617, 10697.931, 301.968, 52700.219 23/03/20,15:43:04,19,10,1, 11.9,1,1, 0.617, 10697.595, 301.483, 52693.935 23/03/20,15:43:05,00,10,1, 11.8,1,1, 0.619, 10697.591, 301.483, 52693.935 23/03/20,15:43:05,01,10,1, 11.8,1,1, 0.619, 10694.522, 301.861, 52693.894 23/03/20,15:43:05,02,10,1, 11.8,1,1, 0.619, 10698.099, 302.154, 52700.179 23/03/20,15:43:05,03,10,1, 11.8,1,1, 0.619, 10696.613, 301.604, 52692.969 23/03/20,15:43:05,04,10,1, 11.8,1,1, 0.619, 10694.503, 302.138, 52696.419 23/03/20,15:43:05,05,10,1, 11.8,1,1, 0.619, 10698.638, 302.086, 52698.653 23/03/20,15:43:05,06,10,1, 11.8,1,1, 0.619, 10694.975, 301.854, 52692.456 23/03/20,15:43:05,07,10,1, 11.8,1,1, 0.619, 10696.496, 302.392, 52699.755 23/03/20,15:43:05,08,10,1, 11.8,1,1, 0.619, 10698.577, 301.860, 52696.192 23/03/20,15:43:05,09,10,1, 11.8,1,1, 0.619, 10694.449, 301.869, 52694.042 23/03/20,15:43:05,10,10,1, 11.8,1,1, 0.619, 10698.081, 302.112, 52700.151 23/03/20,15:43:05,11,10,1, 11.8,1,1, 0.619, 10696.484, 301.620, 52692.869 23/03/20,15:43:05,12,10,1, 11.8,1,1, 0.619, 10694.551, 302.108, 52696.573 23/03/20,15:43:05,13,10,1, 11.8,1,1, 0.619, 10698.610, 302.127, 52698.636 23/03/20,15:43:05,14,10,1, 11.8,1,1, 0.619, 10694.962, 301.875, 52692.454 23/03/20,15:43:05,15,10,1, 11.8,1,1, 0.619, 10696.612, 302.404, 52699.821 23/03/20,15:43:05,16,10,1, 11.8,1,1, 0.619, 10698.438, 301.873, 52695.995 23/03/20,15:43:05,17,10,1, 11.8,1,1, 0.619, 10694.091, 301.802, 52693.032 23/03/20,15:43:05,18,10,1, 11.8,1,1, 0.619, 10698.576, 302.294, 52701.198 23/03/20,15:43:05,19,10,1, 11.8,1,1, 0.619, 10696.310, 301.487, 52691.841 23/03/20,15:43:06,00,10,1, 11.9,1,1, 0.621, 10696.306, 301.487, 52691.841 23/03/20,15:43:06,01,10,1, 11.9,1,1, 0.621, 10693.593, 302.092, 52694.783 23/03/20,15:43:06,02,10,1, 11.9,1,1, 0.621, 10698.669, 302.344, 52700.600 23/03/20,15:43:06,03,10,1, 11.9,1,1, 0.621, 10695.261, 301.730, 52691.400 23/03/20,15:43:06,04,10,1, 11.9,1,1, 0.621, 10694.802, 302.596, 52698.629 23/03/20,15:43:06,05,10,1, 11.9,1,1, 0.621, 10699.084, 302.313, 52698.081 23/03/20,15:43:06,06,10,1, 11.9,1,1, 0.621, 10694.050, 302.030, 52692.325 23/03/20,15:43:06,07,10,1, 11.9,1,1, 0.621, 10697.446, 302.627, 52701.440 23/03/20,15:43:06,08,10,1, 11.9,1,1, 0.621, 10697.871, 301.834, 52694.189 23/03/20,15:43:06,09,10,1, 11.9,1,1, 0.621, 10693.565, 302.119, 52694.851 23/03/20,15:43:06,10,10,1, 11.9,1,1, 0.621, 10698.654, 302.401, 52700.480 23/03/20,15:43:06,11,10,1, 11.9,1,1, 0.621, 10695.196, 301.791, 52691.400 23/03/20,15:43:06,12,10,1, 11.9,1,1, 0.621, 10694.844, 302.618, 52698.793 23/03/20,15:43:06,13,10,1, 11.9,1,1, 0.621, 10699.055, 302.282, 52697.949 23/03/20,15:43:06,14,10,1, 11.9,1,1, 0.621, 10693.986, 302.051, 52692.380 23/03/20,15:43:06,15,10,1, 11.9,1,1, 0.621, 10697.535, 302.675, 52701.507 23/03/20,15:43:06,16,10,1, 11.9,1,1, 0.621, 10697.710, 301.824, 52693.970 23/03/20,15:43:06,17,10,1, 11.9,1,1, 0.621, 10693.531, 302.202, 52695.021 23/03/20,15:43:06,18,10,1, 11.9,1,1, 0.621, 10698.623, 302.433, 52700.406 23/03/20,15:43:06,19,10,1, 11.9,1,1, 0.621, 10695.071, 301.843, 52691.306 23/03/20,15:43:07,00,10,1, 11.8,1,1, 0.621, 10695.063, 301.843, 52691.306 23/03/20,15:43:07,01,10,1, 11.8,1,1, 0.621, 10693.957, 302.478, 52695.998 23/03/20,15:43:07,02,10,1, 11.8,1,1, 0.621, 10698.012, 302.482, 52699.194 23/03/20,15:43:07,03,10,1, 11.8,1,1, 0.621, 10694.772, 302.237, 52692.540 23/03/20,15:43:07,04,10,1, 11.8,1,1, 0.621, 10695.600, 302.731, 52699.346 23/03/20,15:43:07,05,10,1, 11.8,1,1, 0.621, 10698.311, 302.360, 52697.032 23/03/20,15:43:07,06,10,1, 11.8,1,1, 0.621, 10694.133, 302.255, 52693.880 23/03/20,15:43:07,07,10,1, 11.8,1,1, 0.621, 10697.515, 302.517, 52700.483 23/03/20,15:43:07,08,10,1, 11.8,1,1, 0.621, 10696.566, 302.070, 52693.650 23/03/20,15:43:07,09,10,1, 11.8,1,1, 0.621, 10693.932, 302.410, 52696.105 23/03/20,15:43:07,10,10,1, 11.8,1,1, 0.621, 10698.022, 302.501, 52699.121 23/03/20,15:43:07,11,10,1, 11.8,1,1, 0.621, 10694.678, 302.222, 52692.530 23/03/20,15:43:07,12,10,1, 11.8,1,1, 0.621, 10695.677, 302.789, 52699.511 23/03/20,15:43:07,13,10,1, 11.8,1,1, 0.621, 10698.229, 302.340, 52696.928 23/03/20,15:43:07,14,10,1, 11.8,1,1, 0.621, 10694.082, 302.283, 52693.926 23/03/20,15:43:07,15,10,1, 11.8,1,1, 0.621, 10697.511, 302.573, 52700.501 23/03/20,15:43:07,16,10,1, 11.8,1,1, 0.621, 10696.376, 301.972, 52693.486 23/03/20,15:43:07,17,10,1, 11.8,1,1, 0.621, 10693.943, 302.506, 52696.249 23/03/20,15:43:07,18,10,1, 11.8,1,1, 0.621, 10698.021, 302.542, 52699.020 23/03/20,15:43:07,19,10,1, 11.8,1,1, 0.621, 10694.644, 302.295, 52692.620 23/03/20,15:43:08,00,11,1, 11.9,1,1, 0.620, 10694.637, 302.295, 52692.620 23/03/20,15:43:08,01,11,1, 11.9,1,1, 0.620, 10694.189, 302.786, 52697.482 23/03/20,15:43:08,02,11,1, 11.9,1,1, 0.620, 10697.956, 302.706, 52698.376 23/03/20,15:43:08,03,11,1, 11.9,1,1, 0.620, 10694.222, 302.531, 52693.172 23/03/20,15:43:08,04,11,1, 11.9,1,1, 0.620, 10696.356, 302.899, 52700.362 23/03/20,15:43:08,05,11,1, 11.9,1,1, 0.620, 10697.499, 302.381, 52695.639 23/03/20,15:43:08,06,11,1, 11.9,1,1, 0.620, 10693.733, 302.473, 52694.879 23/03/20,15:43:08,07,11,1, 11.9,1,1, 0.620, 10697.473, 302.641, 52699.949 23/03/20,15:43:08,08,11,1, 11.9,1,1, 0.620, 10695.295, 302.263, 52692.865 23/03/20,15:43:08,09,11,1, 11.9,1,1, 0.620, 10694.214, 302.838, 52697.704 23/03/20,15:43:08,10,11,1, 11.9,1,1, 0.620, 10697.925, 302.669, 52698.313 23/03/20,15:43:08,11,11,1, 11.9,1,1, 0.620, 10694.209, 302.546, 52693.225 23/03/20,15:43:08,12,11,1, 11.9,1,1, 0.620, 10696.407, 302.975, 52700.394 23/03/20,15:43:08,13,11,1, 11.9,1,1, 0.620, 10697.413, 302.376, 52695.497 23/03/20,15:43:08,14,11,1, 11.9,1,1, 0.620, 10693.736, 302.509, 52694.956 23/03/20,15:43:08,15,11,1, 11.9,1,1, 0.620, 10697.469, 302.644, 52699.946 23/03/20,15:43:08,16,11,1, 11.9,1,1, 0.620, 10695.217, 302.344, 52692.801 23/03/20,15:43:08,17,11,1, 11.9,1,1, 0.620, 10694.229, 302.836, 52697.784 23/03/20,15:43:08,18,11,1, 11.9,1,1, 0.620, 10697.906, 302.694, 52698.277 23/03/20,15:43:08,19,11,1, 11.9,1,1, 0.620, 10694.162, 302.551, 52693.344 23/03/20,15:43:09,00,11,1, 11.8,1,1, 0.619, 10694.162, 302.551, 52693.344 23/03/20,15:43:09,01,11,1, 11.8,1,1, 0.619, 10694.679, 303.043, 52699.003 23/03/20,15:43:09,02,11,1, 11.8,1,1, 0.619, 10697.815, 302.800, 52697.692 23/03/20,15:43:09,03,11,1, 11.8,1,1, 0.619, 10693.754, 302.681, 52693.743 23/03/20,15:43:09,04,11,1, 11.8,1,1, 0.619, 10696.778, 302.975, 52700.808 23/03/20,15:43:09,05,11,1, 11.8,1,1, 0.619, 10696.427, 302.413, 52694.311 23/03/20,15:43:09,06,11,1, 11.8,1,1, 0.619, 10693.366, 302.738, 52695.802 23/03/20,15:43:09,07,11,1, 11.8,1,1, 0.619, 10697.491, 302.860, 52699.569 23/03/20,15:43:09,08,11,1, 11.8,1,1, 0.619, 10694.356, 302.549, 52692.655 23/03/20,15:43:09,09,11,1, 11.8,1,1, 0.619, 10694.771, 303.191, 52699.198 23/03/20,15:43:09,10,11,1, 11.8,1,1, 0.619, 10697.818, 302.820, 52697.553 23/03/20,15:43:09,11,11,1, 11.8,1,1, 0.619, 10693.620, 302.708, 52693.860 23/03/20,15:43:09,12,11,1, 11.8,1,1, 0.619, 10696.757, 302.978, 52700.690 23/03/20,15:43:09,13,11,1, 11.8,1,1, 0.619, 10696.284, 302.458, 52694.134 23/03/20,15:43:09,14,11,1, 11.8,1,1, 0.619, 10693.332, 302.803, 52695.995 23/03/20,15:43:09,15,11,1, 11.8,1,1, 0.619, 10697.406, 302.905, 52699.538 23/03/20,15:43:09,16,11,1, 11.8,1,1, 0.619, 10694.292, 302.668, 52692.690 23/03/20,15:43:09,17,11,1, 11.8,1,1, 0.619, 10694.829, 303.187, 52699.276 23/03/20,15:43:09,18,11,1, 11.8,1,1, 0.619, 10697.681, 302.799, 52697.427 23/03/20,15:43:09,19,11,1, 11.8,1,1, 0.619, 10693.640, 302.692, 52693.965 23/03/20,15:43:10,00,10,1, 11.9,1,1, 0.615, 10693.636, 302.692, 52693.965 23/03/20,15:43:10,01,10,1, 11.9,1,1, 0.615, 10695.518, 303.353, 52700.300 23/03/20,15:43:10,02,10,1, 11.9,1,1, 0.615, 10697.212, 302.808, 52696.326 23/03/20,15:43:10,03,10,1, 11.9,1,1, 0.615, 10693.295, 302.870, 52694.684 23/03/20,15:43:10,04,10,1, 11.9,1,1, 0.615, 10696.894, 303.105, 52700.395 23/03/20,15:43:10,05,10,1, 11.9,1,1, 0.615, 10695.050, 302.608, 52693.259 23/03/20,15:43:10,06,10,1, 11.9,1,1, 0.615, 10693.443, 303.152, 52697.347 23/03/20,15:43:10,07,10,1, 11.9,1,1, 0.615, 10697.360, 303.120, 52698.788 23/03/20,15:43:10,08,10,1, 11.9,1,1, 0.615, 10693.698, 302.879, 52693.123 23/03/20,15:43:10,09,10,1, 11.9,1,1, 0.615, 10695.553, 303.376, 52700.323 23/03/20,15:43:10,10,10,1, 11.9,1,1, 0.615, 10697.089, 302.834, 52696.180 23/03/20,15:43:10,11,10,1, 11.9,1,1, 0.615, 10693.233, 302.947, 52694.824 23/03/20,15:43:10,12,10,1, 11.9,1,1, 0.615, 10696.852, 303.066, 52700.357 23/03/20,15:43:10,13,10,1, 11.9,1,1, 0.615, 10694.955, 302.697, 52693.260 23/03/20,15:43:10,14,10,1, 11.9,1,1, 0.615, 10693.465, 303.220, 52697.459 23/03/20,15:43:10,15,10,1, 11.9,1,1, 0.615, 10697.364, 303.121, 52698.785 23/03/20,15:43:10,16,10,1, 11.9,1,1, 0.615, 10693.622, 302.953, 52693.250 23/03/20,15:43:10,17,10,1, 11.9,1,1, 0.615, 10695.634, 303.347, 52700.517 23/03/20,15:43:10,18,10,1, 11.9,1,1, 0.615, 10697.001, 302.887, 52696.064 23/03/20,15:43:10,19,10,1, 11.9,1,1, 0.615, 10693.210, 302.891, 52694.909 23/03/20,15:43:11,00,10,1, 11.9,1,1, 0.619, 10693.202, 302.891, 52694.909 23/03/20,15:43:11,01,10,1, 11.9,1,1, 0.619, 10696.036, 303.481, 52700.934 23/03/20,15:43:11,02,10,1, 11.9,1,1, 0.619, 10696.293, 302.901, 52695.045 23/03/20,15:43:11,03,10,1, 11.9,1,1, 0.619, 10692.819, 303.096, 52695.632 23/03/20,15:43:11,04,10,1, 11.9,1,1, 0.619, 10696.831, 303.300, 52699.976 23/03/20,15:43:11,05,10,1, 11.9,1,1, 0.619, 10694.084, 302.919, 52692.832 23/03/20,15:43:11,06,10,1, 11.9,1,1, 0.619, 10693.844, 303.557, 52698.795 23/03/20,15:43:11,07,10,1, 11.9,1,1, 0.619, 10697.278, 303.275, 52698.136 23/03/20,15:43:11,08,10,1, 11.9,1,1, 0.619, 10693.266, 303.177, 52693.775 23/03/20,15:43:11,09,10,1, 11.9,1,1, 0.619, 10696.026, 303.482, 52700.916 23/03/20,15:43:11,10,10,1, 11.9,1,1, 0.619, 10696.153, 302.951, 52694.888 23/03/20,15:43:11,11,10,1, 11.9,1,1, 0.619, 10692.817, 303.163, 52695.667 23/03/20,15:43:11,12,10,1, 11.9,1,1, 0.619, 10696.859, 303.269, 52699.949 23/03/20,15:43:11,13,10,1, 11.9,1,1, 0.619, 10693.919, 303.003, 52692.910 23/03/20,15:43:11,14,10,1, 11.9,1,1, 0.619, 10693.947, 303.596, 52698.991 23/03/20,15:43:11,15,10,1, 11.9,1,1, 0.619, 10697.253, 303.319, 52698.111 23/03/20,15:43:11,16,10,1, 11.9,1,1, 0.619, 10693.235, 303.120, 52693.937 23/03/20,15:43:11,17,10,1, 11.9,1,1, 0.619, 10696.110, 303.504, 52700.926 23/03/20,15:43:11,18,10,1, 11.9,1,1, 0.619, 10696.021, 302.900, 52694.769 23/03/20,15:43:11,19,10,1, 11.9,1,1, 0.619, 10692.786, 303.147, 52695.847 23/03/20,15:43:12,00,10,1, 11.9,1,1, 0.617, 10692.785, 303.147, 52695.847 23/03/20,15:43:12,01,10,1, 11.9,1,1, 0.617, 10696.278, 303.546, 52700.684 23/03/20,15:43:12,02,10,1, 11.9,1,1, 0.617, 10695.036, 303.087, 52693.985 23/03/20,15:43:12,03,10,1, 11.9,1,1, 0.617, 10692.840, 303.550, 52697.021 23/03/20,15:43:12,04,10,1, 11.9,1,1, 0.617, 10696.699, 303.545, 52699.244 23/03/20,15:43:12,05,10,1, 11.9,1,1, 0.617, 10693.428, 303.367, 52693.348 23/03/20,15:43:12,06,10,1, 11.9,1,1, 0.617, 10694.709, 303.838, 52700.170 23/03/20,15:43:12,07,10,1, 11.9,1,1, 0.617, 10696.761, 303.369, 52696.959 23/03/20,15:43:12,08,10,1, 11.9,1,1, 0.617, 10692.916, 303.403, 52694.881 23/03/20,15:43:12,09,10,1, 11.9,1,1, 0.617, 10696.265, 303.562, 52700.726 23/03/20,15:43:12,10,10,1, 11.9,1,1, 0.617, 10694.857, 303.113, 52693.893 23/03/20,15:43:12,11,10,1, 11.9,1,1, 0.617, 10693.024, 303.591, 52697.279 23/03/20,15:43:12,12,10,1, 11.9,1,1, 0.617, 10696.315, 303.655, 52699.747 23/03/20,15:43:12,13,10,1, 11.9,1,1, 0.617, 10693.856, 303.409, 52693.682 23/03/20,15:43:12,14,10,1, 11.9,1,1, 0.617, 10694.237, 303.696, 52699.323 23/03/20,15:43:12,15,10,1, 11.9,1,1, 0.617, 10697.123, 303.572, 52698.530 23/03/20,15:43:12,16,10,1, 11.9,1,1, 0.617, 10692.552, 303.255, 52693.917 23/03/20,15:43:12,17,10,1, 11.9,1,1, 0.617, 10696.136, 303.686, 52701.335 23/03/20,15:43:12,18,10,1, 11.9,1,1, 0.617, 10695.190, 303.131, 52693.828 23/03/20,15:43:12,19,10,1, 11.9,1,1, 0.617, 10692.359, 303.542, 52696.485 23/03/20,15:43:13,00,10,1, 11.9,1,1, 0.618, 10692.351, 303.542, 52696.485 23/03/20,15:43:13,01,10,1, 11.9,1,1, 0.618, 10696.318, 303.892, 52701.370 23/03/20,15:43:13,02,10,1, 11.9,1,1, 0.618, 10694.407, 303.305, 52693.112 23/03/20,15:43:13,03,10,1, 11.9,1,1, 0.618, 10692.514, 303.842, 52697.701 23/03/20,15:43:13,04,10,1, 11.9,1,1, 0.618, 10697.216, 303.904, 52699.825 23/03/20,15:43:13,05,10,1, 11.9,1,1, 0.618, 10692.928, 303.451, 52692.881 23/03/20,15:43:13,06,10,1, 11.9,1,1, 0.618, 10694.889, 304.002, 52701.225 23/03/20,15:43:13,07,10,1, 11.9,1,1, 0.618, 10696.759, 303.451, 52696.371 23/03/20,15:43:13,08,10,1, 11.9,1,1, 0.618, 10692.022, 303.443, 52694.425 23/03/20,15:43:13,09,10,1, 11.9,1,1, 0.618, 10696.373, 303.916, 52701.400 23/03/20,15:43:13,10,10,1, 11.9,1,1, 0.618, 10694.329, 303.315, 52693.064 23/03/20,15:43:13,11,10,1, 11.9,1,1, 0.618, 10692.569, 303.887, 52697.884 23/03/20,15:43:13,12,10,1, 11.9,1,1, 0.618, 10697.283, 303.968, 52699.769 23/03/20,15:43:13,13,10,1, 11.9,1,1, 0.618, 10692.846, 303.453, 52692.869 23/03/20,15:43:13,14,10,1, 11.9,1,1, 0.618, 10695.004, 304.076, 52701.282 23/03/20,15:43:13,15,10,1, 11.9,1,1, 0.618, 10696.646, 303.495, 52696.295 23/03/20,15:43:13,16,10,1, 11.9,1,1, 0.618, 10691.961, 303.419, 52694.584 23/03/20,15:43:13,17,10,1, 11.9,1,1, 0.618, 10696.356, 303.926, 52701.301 23/03/20,15:43:13,18,10,1, 11.9,1,1, 0.618, 10694.215, 303.385, 52692.963 23/03/20,15:43:13,19,10,1, 11.9,1,1, 0.618, 10692.599, 303.903, 52698.115 23/03/20,15:43:14,00,11,1, 11.9,1,1, 0.618, 10692.593, 303.903, 52698.115 23/03/20,15:43:14,01,11,1, 11.9,1,1, 0.618, 10696.435, 304.080, 52700.880 23/03/20,15:43:14,02,11,1, 11.9,1,1, 0.618, 10693.585, 303.558, 52692.893 23/03/20,15:43:14,03,11,1, 11.9,1,1, 0.618, 10693.218, 304.194, 52699.390 23/03/20,15:43:14,04,11,1, 11.9,1,1, 0.618, 10697.116, 304.026, 52698.843 23/03/20,15:43:14,05,11,1, 11.9,1,1, 0.618, 10692.559, 303.624, 52693.520 23/03/20,15:43:14,06,11,1, 11.9,1,1, 0.618, 10695.495, 304.131, 52701.600 23/03/20,15:43:14,07,11,1, 11.9,1,1, 0.618, 10695.777, 303.554, 52695.126 23/03/20,15:43:14,08,11,1, 11.9,1,1, 0.618, 10691.873, 303.654, 52695.592 23/03/20,15:43:14,09,11,1, 11.9,1,1, 0.618, 10696.488, 304.106, 52700.905 23/03/20,15:43:14,10,11,1, 11.9,1,1, 0.618, 10693.528, 303.565, 52692.849 23/03/20,15:43:14,11,11,1, 11.9,1,1, 0.618, 10693.258, 304.168, 52699.415 23/03/20,15:43:14,12,11,1, 11.9,1,1, 0.618, 10697.120, 303.990, 52698.854 23/03/20,15:43:14,13,11,1, 11.9,1,1, 0.618, 10692.510, 303.659, 52693.571 23/03/20,15:43:14,14,11,1, 11.9,1,1, 0.618, 10695.433, 304.183, 52701.583 23/03/20,15:43:14,15,11,1, 11.9,1,1, 0.618, 10695.695, 303.506, 52695.008 23/03/20,15:43:14,16,11,1, 11.9,1,1, 0.618, 10691.847, 303.778, 52695.723 23/03/20,15:43:14,17,11,1, 11.9,1,1, 0.618, 10696.474, 304.124, 52700.844 23/03/20,15:43:14,18,11,1, 11.9,1,1, 0.618, 10693.473, 303.616, 52692.777 23/03/20,15:43:14,19,11,1, 11.9,1,1, 0.618, 10693.317, 304.219, 52699.573 23/03/20,15:43:15,00,11,1, 11.9,1,1, 0.619, 10693.310, 304.219, 52699.573 23/03/20,15:43:15,01,11,1, 11.9,1,1, 0.619, 10696.714, 304.302, 52700.715 23/03/20,15:43:15,02,11,1, 11.9,1,1, 0.619, 10693.025, 303.791, 52692.827 23/03/20,15:43:15,03,11,1, 11.9,1,1, 0.619, 10693.800, 304.394, 52700.531 23/03/20,15:43:15,04,11,1, 11.9,1,1, 0.619, 10696.940, 304.055, 52698.029 23/03/20,15:43:15,05,11,1, 11.9,1,1, 0.619, 10692.016, 303.747, 52693.985 23/03/20,15:43:15,06,11,1, 11.9,1,1, 0.619, 10695.778, 304.267, 52701.829 23/03/20,15:43:15,07,11,1, 11.9,1,1, 0.619, 10694.892, 303.678, 52694.094 23/03/20,15:43:15,08,11,1, 11.9,1,1, 0.619, 10691.815, 304.085, 52696.716 23/03/20,15:43:15,09,11,1, 11.9,1,1, 0.619, 10696.726, 304.319, 52700.621 23/03/20,15:43:15,10,11,1, 11.9,1,1, 0.619, 10692.986, 303.769, 52692.891 23/03/20,15:43:15,11,11,1, 11.9,1,1, 0.619, 10693.898, 304.422, 52700.704 23/03/20,15:43:15,12,11,1, 11.9,1,1, 0.619, 10696.933, 303.998, 52697.847 23/03/20,15:43:15,13,11,1, 11.9,1,1, 0.619, 10691.983, 303.759, 52694.050 23/03/20,15:43:15,14,11,1, 11.9,1,1, 0.619, 10695.817, 304.268, 52701.843 23/03/20,15:43:15,15,11,1, 11.9,1,1, 0.619, 10694.818, 303.602, 52693.952 23/03/20,15:43:15,16,11,1, 11.9,1,1, 0.619, 10691.840, 304.056, 52696.878 23/03/20,15:43:15,17,11,1, 11.9,1,1, 0.619, 10696.728, 304.323, 52700.607 23/03/20,15:43:15,18,11,1, 11.9,1,1, 0.619, 10692.943, 303.849, 52692.830 23/03/20,15:43:15,19,11,1, 11.9,1,1, 0.619, 10693.956, 304.431, 52700.755 23/03/20,15:43:16,00,10,1, 11.9,1,1, 0.617, 10693.953, 304.431, 52700.755 23/03/20,15:43:16,01,10,1, 11.9,1,1, 0.617, 10696.050, 304.428, 52699.747 23/03/20,15:43:16,02,10,1, 11.9,1,1, 0.617, 10693.236, 304.177, 52694.418 23/03/20,15:43:16,03,10,1, 11.9,1,1, 0.617, 10694.227, 304.346, 52700.184 23/03/20,15:43:16,04,10,1, 11.9,1,1, 0.617, 10696.006, 304.151, 52697.395 23/03/20,15:43:16,05,10,1, 11.9,1,1, 0.617, 10692.452, 303.982, 52695.191 23/03/20,15:43:16,06,10,1, 11.9,1,1, 0.617, 10695.247, 304.276, 52700.453 23/03/20,15:43:16,07,10,1, 11.9,1,1, 0.617, 10694.203, 304.076, 52694.726 23/03/20,15:43:16,08,10,1, 11.9,1,1, 0.617, 10692.459, 304.290, 52697.426 23/03/20,15:43:16,09,10,1, 11.9,1,1, 0.617, 10696.037, 304.478, 52699.651 23/03/20,15:43:16,10,10,1, 11.9,1,1, 0.617, 10693.152, 304.166, 52694.424 23/03/20,15:43:16,11,10,1, 11.9,1,1, 0.617, 10694.266, 304.401, 52700.154 23/03/20,15:43:16,12,10,1, 11.9,1,1, 0.617, 10695.933, 304.146, 52697.342 23/03/20,15:43:16,13,10,1, 11.9,1,1, 0.617, 10692.370, 304.022, 52695.219 23/03/20,15:43:16,14,10,1, 11.9,1,1, 0.617, 10695.270, 304.295, 52700.455 23/03/20,15:43:16,15,10,1, 11.9,1,1, 0.617, 10694.168, 304.045, 52694.690 23/03/20,15:43:16,16,10,1, 11.9,1,1, 0.617, 10692.480, 304.322, 52697.549 23/03/20,15:43:16,17,10,1, 11.9,1,1, 0.617, 10696.062, 304.458, 52699.628 23/03/20,15:43:16,18,10,1, 11.9,1,1, 0.617, 10693.176, 304.189, 52694.526 23/03/20,15:43:16,19,10,1, 11.9,1,1, 0.617, 10694.269, 304.362, 52700.238 23/03/20,15:43:17,00,10,1, 11.9,1,1, 0.618, 10694.262, 304.362, 52700.238 23/03/20,15:43:17,01,10,1, 11.9,1,1, 0.618, 10696.086, 304.624, 52699.536 23/03/20,15:43:17,02,10,1, 11.9,1,1, 0.618, 10692.836, 304.270, 52694.529 23/03/20,15:43:17,03,10,1, 11.9,1,1, 0.618, 10694.389, 304.491, 52700.684 23/03/20,15:43:17,04,10,1, 11.9,1,1, 0.618, 10695.487, 304.228, 52696.750 23/03/20,15:43:17,05,10,1, 11.9,1,1, 0.618, 10691.906, 304.212, 52695.530 23/03/20,15:43:17,06,10,1, 11.9,1,1, 0.618, 10695.229, 304.504, 52700.490 23/03/20,15:43:17,07,10,1, 11.9,1,1, 0.618, 10693.609, 304.273, 52694.420 23/03/20,15:43:17,08,10,1, 11.9,1,1, 0.618, 10692.586, 304.595, 52698.410 23/03/20,15:43:17,09,10,1, 11.9,1,1, 0.618, 10696.041, 304.636, 52699.513 23/03/20,15:43:17,10,10,1, 11.9,1,1, 0.618, 10692.683, 304.289, 52694.604 23/03/20,15:43:17,11,10,1, 11.9,1,1, 0.618, 10694.387, 304.561, 52700.651 23/03/20,15:43:17,12,10,1, 11.9,1,1, 0.618, 10695.404, 304.289, 52696.647 23/03/20,15:43:17,13,10,1, 11.9,1,1, 0.618, 10691.921, 304.227, 52695.603 23/03/20,15:43:17,14,10,1, 11.9,1,1, 0.618, 10695.232, 304.503, 52700.534 23/03/20,15:43:17,15,10,1, 11.9,1,1, 0.618, 10693.589, 304.300, 52694.449 23/03/20,15:43:17,16,10,1, 11.9,1,1, 0.618, 10692.626, 304.589, 52698.460 23/03/20,15:43:17,17,10,1, 11.9,1,1, 0.618, 10696.063, 304.640, 52699.481 23/03/20,15:43:17,18,10,1, 11.9,1,1, 0.618, 10692.760, 304.328, 52694.665 23/03/20,15:43:17,19,10,1, 11.9,1,1, 0.618, 10694.370, 304.572, 52700.695 23/03/20,15:43:18,00,10,1, 11.9,1,1, 0.618, 10694.362, 304.572, 52700.695 23/03/20,15:43:18,01,10,1, 11.9,1,1, 0.618, 10695.860, 304.802, 52699.070 23/03/20,15:43:18,02,10,1, 11.9,1,1, 0.618, 10692.478, 304.550, 52695.017 23/03/20,15:43:18,03,10,1, 11.9,1,1, 0.618, 10694.473, 304.784, 52700.762 23/03/20,15:43:18,04,10,1, 11.9,1,1, 0.618, 10694.737, 304.476, 52696.199 23/03/20,15:43:18,05,10,1, 11.9,1,1, 0.618, 10691.743, 304.587, 52696.334 23/03/20,15:43:18,06,10,1, 11.9,1,1, 0.618, 10695.170, 304.780, 52700.386 23/03/20,15:43:18,07,10,1, 11.9,1,1, 0.618, 10693.193, 304.580, 52694.640 23/03/20,15:43:18,08,10,1, 11.9,1,1, 0.618, 10692.841, 304.845, 52699.199 23/03/20,15:43:18,09,10,1, 11.9,1,1, 0.618, 10695.842, 304.808, 52699.156 23/03/20,15:43:18,10,10,1, 11.9,1,1, 0.618, 10692.455, 304.564, 52695.022 23/03/20,15:43:18,11,10,1, 11.9,1,1, 0.618, 10694.444, 304.722, 52700.755 23/03/20,15:43:18,12,10,1, 11.9,1,1, 0.618, 10694.645, 304.525, 52696.143 23/03/20,15:43:18,13,10,1, 11.9,1,1, 0.618, 10691.739, 304.527, 52696.391 23/03/20,15:43:18,14,10,1, 11.9,1,1, 0.618, 10695.173, 304.844, 52700.423 23/03/20,15:43:18,15,10,1, 11.9,1,1, 0.618, 10693.108, 304.637, 52694.572 23/03/20,15:43:18,16,10,1, 11.9,1,1, 0.618, 10692.869, 304.892, 52699.306 23/03/20,15:43:18,17,10,1, 11.9,1,1, 0.618, 10695.817, 304.834, 52699.048 23/03/20,15:43:18,18,10,1, 11.9,1,1, 0.618, 10692.387, 304.563, 52695.055 23/03/20,15:43:18,19,10,1, 11.9,1,1, 0.618, 10694.441, 304.787, 52700.813 23/03/20,15:43:19,00,10,1, 11.9,1,1, 0.620, 10694.437, 304.787, 52700.813 23/03/20,15:43:19,01,10,1, 11.9,1,1, 0.620, 10695.717, 304.990, 52698.785 23/03/20,15:43:19,02,10,1, 11.9,1,1, 0.620, 10692.095, 304.767, 52695.208 23/03/20,15:43:19,03,10,1, 11.9,1,1, 0.620, 10694.419, 304.986, 52701.061 23/03/20,15:43:19,04,10,1, 11.9,1,1, 0.620, 10694.198, 304.740, 52695.753 23/03/20,15:43:19,05,10,1, 11.9,1,1, 0.620, 10691.508, 304.909, 52696.849 23/03/20,15:43:19,06,10,1, 11.9,1,1, 0.620, 10695.163, 305.150, 52700.493 23/03/20,15:43:19,07,10,1, 11.9,1,1, 0.620, 10692.781, 304.965, 52694.653 23/03/20,15:43:19,08,10,1, 11.9,1,1, 0.620, 10693.030, 305.140, 52699.977 23/03/20,15:43:19,09,10,1, 11.9,1,1, 0.620, 10695.672, 305.041, 52698.793 23/03/20,15:43:19,10,10,1, 11.9,1,1, 0.620, 10692.011, 304.815, 52695.185 23/03/20,15:43:19,11,10,1, 11.9,1,1, 0.620, 10694.414, 305.024, 52701.037 23/03/20,15:43:19,12,10,1, 11.9,1,1, 0.620, 10694.175, 304.847, 52695.651 23/03/20,15:43:19,13,10,1, 11.9,1,1, 0.620, 10691.495, 304.939, 52696.890 23/03/20,15:43:19,14,10,1, 11.9,1,1, 0.620, 10695.226, 305.240, 52700.500 23/03/20,15:43:19,15,10,1, 11.9,1,1, 0.620, 10692.762, 304.904, 52694.635 23/03/20,15:43:19,16,10,1, 11.9,1,1, 0.620, 10693.063, 305.223, 52700.019 23/03/20,15:43:19,17,10,1, 11.9,1,1, 0.620, 10695.675, 305.079, 52698.806 23/03/20,15:43:19,18,10,1, 11.9,1,1, 0.620, 10691.964, 304.809, 52695.238 23/03/20,15:43:19,19,10,1, 11.9,1,1, 0.620, 10694.420, 305.130, 52701.013 23/03/20,15:43:20,00,11,1, 11.8,1,1, 0.617, 10694.420, 305.130, 52701.013 23/03/20,15:43:20,01,11,1, 11.8,1,1, 0.617, 10695.326, 305.254, 52698.342 23/03/20,15:43:20,02,11,1, 11.8,1,1, 0.617, 10691.783, 305.053, 52695.661 23/03/20,15:43:20,03,11,1, 11.8,1,1, 0.617, 10694.355, 305.320, 52701.056 23/03/20,15:43:20,04,11,1, 11.8,1,1, 0.617, 10693.610, 305.103, 52695.465 23/03/20,15:43:20,05,11,1, 11.8,1,1, 0.617, 10691.582, 305.275, 52697.669 23/03/20,15:43:20,06,11,1, 11.8,1,1, 0.617, 10695.152, 305.470, 52700.368 23/03/20,15:43:20,07,11,1, 11.8,1,1, 0.617, 10692.483, 305.245, 52694.939 23/03/20,15:43:20,08,11,1, 11.8,1,1, 0.617, 10693.253, 305.463, 52700.537 23/03/20,15:43:20,09,11,1, 11.8,1,1, 0.617, 10695.333, 305.273, 52698.296 23/03/20,15:43:20,10,11,1, 11.8,1,1, 0.617, 10691.730, 305.103, 52695.661 23/03/20,15:43:20,11,11,1, 11.8,1,1, 0.617, 10694.385, 305.328, 52701.087 23/03/20,15:43:20,12,11,1, 11.8,1,1, 0.617, 10693.562, 305.120, 52695.433 23/03/20,15:43:20,13,11,1, 11.8,1,1, 0.617, 10691.581, 305.309, 52697.736 23/03/20,15:43:20,14,11,1, 11.8,1,1, 0.617, 10695.216, 305.536, 52700.402 23/03/20,15:43:20,15,11,1, 11.8,1,1, 0.617, 10692.502, 305.239, 52694.935 23/03/20,15:43:20,16,11,1, 11.8,1,1, 0.617, 10693.310, 305.495, 52700.555 23/03/20,15:43:20,17,11,1, 11.8,1,1, 0.617, 10695.304, 305.253, 52698.295 23/03/20,15:43:20,18,11,1, 11.8,1,1, 0.617, 10691.739, 305.120, 52695.683 23/03/20,15:43:20,19,11,1, 11.8,1,1, 0.617, 10694.383, 305.340, 52701.059 23/03/20,15:43:21,00,09,1, 12.0,1,1, 0.619, 10694.379, 305.340, 52701.059 23/03/20,15:43:21,01,09,1, 12.0,1,1, 0.619, 10694.761, 305.474, 52697.723 23/03/20,15:43:21,02,09,1, 12.0,1,1, 0.619, 10691.659, 305.402, 52696.420 23/03/20,15:43:21,03,09,1, 12.0,1,1, 0.619, 10694.370, 305.537, 52700.713 23/03/20,15:43:21,04,09,1, 12.0,1,1, 0.619, 10693.052, 305.461, 52695.385 23/03/20,15:43:21,05,09,1, 12.0,1,1, 0.619, 10691.912, 305.664, 52698.576 23/03/20,15:43:21,06,09,1, 12.0,1,1, 0.619, 10694.972, 305.747, 52699.823 23/03/20,15:43:21,07,09,1, 12.0,1,1, 0.619, 10692.231, 305.590, 52695.498 23/03/20,15:43:21,08,09,1, 12.0,1,1, 0.619, 10693.555, 305.732, 52700.851 23/03/20,15:43:21,09,09,1, 12.0,1,1, 0.619, 10694.695, 305.438, 52697.629 23/03/20,15:43:21,10,09,1, 12.0,1,1, 0.619, 10691.603, 305.428, 52696.420 23/03/20,15:43:21,11,09,1, 12.0,1,1, 0.619, 10694.397, 305.635, 52700.722 23/03/20,15:43:21,12,09,1, 12.0,1,1, 0.619, 10693.056, 305.431, 52695.475 23/03/20,15:43:21,13,09,1, 12.0,1,1, 0.619, 10691.893, 305.713, 52698.640 23/03/20,15:43:21,14,09,1, 12.0,1,1, 0.619, 10695.014, 305.688, 52699.805 23/03/20,15:43:21,15,09,1, 12.0,1,1, 0.619, 10692.255, 305.636, 52695.622 23/03/20,15:43:21,16,09,1, 12.0,1,1, 0.619, 10693.588, 305.701, 52700.830 23/03/20,15:43:21,17,09,1, 12.0,1,1, 0.619, 10694.704, 305.494, 52697.675 23/03/20,15:43:21,18,09,1, 12.0,1,1, 0.619, 10691.633, 305.470, 52696.468 23/03/20,15:43:21,19,09,1, 12.0,1,1, 0.619, 10694.373, 305.628, 52700.670 23/03/20,15:43:22,00,10,1, 12.0,1,1, 0.616, 10694.370, 305.628, 52700.670 23/03/20,15:43:22,01,10,1, 12.0,1,1, 0.616, 10694.120, 305.542, 52696.544 23/03/20,15:43:22,02,10,1, 12.0,1,1, 0.616, 10691.553, 305.777, 52697.658 23/03/20,15:43:22,03,10,1, 12.0,1,1, 0.616, 10694.697, 305.739, 52700.535 23/03/20,15:43:22,04,10,1, 12.0,1,1, 0.616, 10692.171, 305.633, 52694.843 23/03/20,15:43:22,05,10,1, 12.0,1,1, 0.616, 10692.380, 306.099, 52700.095 23/03/20,15:43:22,06,10,1, 12.0,1,1, 0.616, 10694.905, 305.813, 52698.957 23/03/20,15:43:22,07,10,1, 12.0,1,1, 0.616, 10691.658, 305.807, 52695.956 23/03/20,15:43:22,08,10,1, 12.0,1,1, 0.616, 10694.236, 306.054, 52701.769 23/03/20,15:43:22,09,10,1, 12.0,1,1, 0.616, 10694.067, 305.504, 52696.452 23/03/20,15:43:22,10,10,1, 12.0,1,1, 0.616, 10691.478, 305.814, 52697.569 23/03/20,15:43:22,11,10,1, 12.0,1,1, 0.616, 10694.750, 305.789, 52700.562 23/03/20,15:43:22,12,10,1, 12.0,1,1, 0.616, 10692.151, 305.602, 52694.825 23/03/20,15:43:22,13,10,1, 12.0,1,1, 0.616, 10692.353, 306.087, 52700.103 23/03/20,15:43:22,14,10,1, 12.0,1,1, 0.616, 10694.889, 305.847, 52699.029 23/03/20,15:43:22,15,10,1, 12.0,1,1, 0.616, 10691.626, 305.901, 52696.036 23/03/20,15:43:22,16,10,1, 12.0,1,1, 0.616, 10694.244, 306.028, 52701.693 23/03/20,15:43:22,17,10,1, 12.0,1,1, 0.616, 10693.979, 305.551, 52696.480 23/03/20,15:43:22,18,10,1, 12.0,1,1, 0.616, 10691.441, 305.892, 52697.625 23/03/20,15:43:22,19,10,1, 12.0,1,1, 0.616, 10694.690, 305.787, 52700.691 23/03/20,15:43:23,00,09,1, 11.9,1,1, 0.618, 10694.687, 305.787, 52700.691 23/03/20,15:43:23,01,09,1, 11.9,1,1, 0.618, 10693.841, 305.700, 52696.396 23/03/20,15:43:23,02,09,1, 11.9,1,1, 0.618, 10691.330, 306.018, 52697.790 23/03/20,15:43:23,03,09,1, 11.9,1,1, 0.618, 10694.612, 305.987, 52700.773 23/03/20,15:43:23,04,09,1, 11.9,1,1, 0.618, 10691.977, 305.835, 52694.867 23/03/20,15:43:23,05,09,1, 11.9,1,1, 0.618, 10692.232, 306.355, 52700.413 23/03/20,15:43:23,06,09,1, 11.9,1,1, 0.618, 10694.824, 306.048, 52699.058 23/03/20,15:43:23,07,09,1, 11.9,1,1, 0.618, 10691.530, 306.042, 52696.075 23/03/20,15:43:23,08,09,1, 11.9,1,1, 0.618, 10694.164, 306.157, 52701.949 23/03/20,15:43:23,09,09,1, 11.9,1,1, 0.618, 10693.828, 305.732, 52696.453 23/03/20,15:43:23,10,09,1, 11.9,1,1, 0.618, 10691.262, 306.053, 52697.780 23/03/20,15:43:23,11,09,1, 11.9,1,1, 0.618, 10694.614, 305.973, 52700.729 23/03/20,15:43:23,12,09,1, 11.9,1,1, 0.618, 10691.977, 305.899, 52694.940 23/03/20,15:43:23,13,09,1, 11.9,1,1, 0.618, 10692.237, 306.321, 52700.371 23/03/20,15:43:23,14,09,1, 11.9,1,1, 0.618, 10694.782, 306.045, 52699.088 23/03/20,15:43:23,15,09,1, 11.9,1,1, 0.618, 10691.503, 306.049, 52696.104 23/03/20,15:43:23,16,09,1, 11.9,1,1, 0.618, 10694.147, 306.190, 52701.961 23/03/20,15:43:23,17,09,1, 11.9,1,1, 0.618, 10693.801, 305.746, 52696.472 23/03/20,15:43:23,18,09,1, 11.9,1,1, 0.618, 10691.192, 306.062, 52697.807 23/03/20,15:43:23,19,09,1, 11.9,1,1, 0.618, 10694.575, 306.068, 52700.739 23/03/20,15:43:24,00,08,1, 11.9,1,1, 0.618, 10694.571, 306.068, 52700.739 23/03/20,15:43:24,01,08,1, 11.9,1,1, 0.618, 10693.870, 305.874, 52696.671 23/03/20,15:43:24,02,08,1, 11.9,1,1, 0.618, 10690.965, 306.213, 52697.513 23/03/20,15:43:24,03,08,1, 11.9,1,1, 0.618, 10694.548, 306.283, 52701.206 23/03/20,15:43:24,04,08,1, 11.9,1,1, 0.618, 10691.945, 306.046, 52694.907 23/03/20,15:43:24,05,08,1, 11.9,1,1, 0.618, 10691.944, 306.570, 52700.456 23/03/20,15:43:24,06,08,1, 11.9,1,1, 0.618, 10694.943, 306.280, 52699.542 23/03/20,15:43:24,07,08,1, 11.9,1,1, 0.618, 10691.316, 306.260, 52695.918 23/03/20,15:43:24,08,08,1, 11.9,1,1, 0.618, 10693.907, 306.420, 52702.115 23/03/20,15:43:24,09,08,1, 11.9,1,1, 0.618, 10693.855, 305.981, 52696.684 23/03/20,15:43:24,10,08,1, 11.9,1,1, 0.618, 10690.907, 306.185, 52697.593 23/03/20,15:43:24,11,08,1, 11.9,1,1, 0.618, 10694.541, 306.259, 52701.217 23/03/20,15:43:24,12,08,1, 11.9,1,1, 0.618, 10691.891, 306.113, 52694.906 23/03/20,15:43:24,13,08,1, 11.9,1,1, 0.618, 10691.932, 306.567, 52700.508 23/03/20,15:43:24,14,08,1, 11.9,1,1, 0.618, 10694.925, 306.323, 52699.535 23/03/20,15:43:24,15,08,1, 11.9,1,1, 0.618, 10691.289, 306.214, 52695.876 23/03/20,15:43:24,16,08,1, 11.9,1,1, 0.618, 10693.918, 306.464, 52702.207 23/03/20,15:43:24,17,08,1, 11.9,1,1, 0.618, 10693.864, 305.963, 52696.599 23/03/20,15:43:24,18,08,1, 11.9,1,1, 0.618, 10690.919, 306.212, 52697.467 23/03/20,15:43:24,19,08,1, 11.9,1,1, 0.618, 10694.549, 306.365, 52701.215 23/03/20,15:43:25,00,09,1, 11.9,1,1, 0.619, 10694.546, 306.365, 52701.215 23/03/20,15:43:25,01,09,1, 11.9,1,1, 0.619, 10693.872, 306.118, 52696.800 23/03/20,15:43:25,02,09,1, 11.9,1,1, 0.619, 10690.753, 306.406, 52697.611 23/03/20,15:43:25,03,09,1, 11.9,1,1, 0.619, 10694.529, 306.516, 52701.505 23/03/20,15:43:25,04,09,1, 11.9,1,1, 0.619, 10691.869, 306.299, 52694.970 23/03/20,15:43:25,05,09,1, 11.9,1,1, 0.619, 10691.791, 306.727, 52700.542 23/03/20,15:43:25,06,09,1, 11.9,1,1, 0.619, 10694.933, 306.534, 52699.797 23/03/20,15:43:25,07,09,1, 11.9,1,1, 0.619, 10691.173, 306.469, 52695.888 23/03/20,15:43:25,08,09,1, 11.9,1,1, 0.619, 10693.816, 306.677, 52702.411 23/03/20,15:43:25,09,09,1, 11.9,1,1, 0.619, 10693.826, 306.203, 52696.780 23/03/20,15:43:25,10,09,1, 11.9,1,1, 0.619, 10690.727, 306.429, 52697.614 23/03/20,15:43:25,11,09,1, 11.9,1,1, 0.619, 10694.505, 306.574, 52701.504 23/03/20,15:43:25,12,09,1, 11.9,1,1, 0.619, 10691.847, 306.286, 52694.962 23/03/20,15:43:25,13,09,1, 11.9,1,1, 0.619, 10691.791, 306.810, 52700.643 23/03/20,15:43:25,14,09,1, 11.9,1,1, 0.619, 10694.908, 306.523, 52699.851 23/03/20,15:43:25,15,09,1, 11.9,1,1, 0.619, 10691.137, 306.434, 52695.884 23/03/20,15:43:25,16,09,1, 11.9,1,1, 0.619, 10693.795, 306.712, 52702.433 23/03/20,15:43:25,17,09,1, 11.9,1,1, 0.619, 10693.804, 306.214, 52696.809 23/03/20,15:43:25,18,09,1, 11.9,1,1, 0.619, 10690.751, 306.467, 52697.632 23/03/20,15:43:25,19,09,1, 11.9,1,1, 0.619, 10694.498, 306.606, 52701.513 23/03/20,15:43:26,00,09,1, 11.9,1,1, 0.621, 10694.495, 306.606, 52701.513 23/03/20,15:43:26,01,09,1, 11.9,1,1, 0.621, 10693.686, 306.437, 52696.953 23/03/20,15:43:26,02,09,1, 11.9,1,1, 0.621, 10690.644, 306.677, 52697.817 23/03/20,15:43:26,03,09,1, 11.9,1,1, 0.621, 10694.366, 306.742, 52701.517 23/03/20,15:43:26,04,09,1, 11.9,1,1, 0.621, 10691.693, 306.543, 52695.177 23/03/20,15:43:26,05,09,1, 11.9,1,1, 0.621, 10691.750, 307.034, 52700.748 23/03/20,15:43:26,06,09,1, 11.9,1,1, 0.621, 10694.717, 306.773, 52699.889 23/03/20,15:43:26,07,09,1, 11.9,1,1, 0.621, 10691.028, 306.650, 52696.092 23/03/20,15:43:26,08,09,1, 11.9,1,1, 0.621, 10693.708, 306.935, 52702.513 23/03/20,15:43:26,09,09,1, 11.9,1,1, 0.621, 10693.685, 306.432, 52696.943 23/03/20,15:43:26,10,09,1, 11.9,1,1, 0.621, 10690.677, 306.707, 52697.837 23/03/20,15:43:26,11,09,1, 11.9,1,1, 0.621, 10694.268, 306.832, 52701.592 23/03/20,15:43:26,12,09,1, 11.9,1,1, 0.621, 10691.701, 306.551, 52695.184 23/03/20,15:43:26,13,09,1, 11.9,1,1, 0.621, 10691.714, 307.048, 52700.780 23/03/20,15:43:26,14,09,1, 11.9,1,1, 0.621, 10694.712, 306.842, 52699.817 23/03/20,15:43:26,15,09,1, 11.9,1,1, 0.621, 10691.063, 306.731, 52696.207 23/03/20,15:43:26,16,09,1, 11.9,1,1, 0.621, 10693.690, 306.951, 52702.479 23/03/20,15:43:26,17,09,1, 11.9,1,1, 0.621, 10693.648, 306.482, 52696.985 23/03/20,15:43:26,18,09,1, 11.9,1,1, 0.621, 10690.643, 306.716, 52697.884 23/03/20,15:43:26,19,09,1, 11.9,1,1, 0.621, 10694.308, 306.781, 52701.517 23/03/20,15:43:27,00,09,1, 11.8,1,1, 0.618, 10694.304, 306.781, 52701.517 23/03/20,15:43:27,01,09,1, 11.8,1,1, 0.618, 10693.628, 306.679, 52697.365 23/03/20,15:43:27,02,09,1, 11.8,1,1, 0.618, 10690.475, 306.906, 52697.701 23/03/20,15:43:27,03,09,1, 11.8,1,1, 0.618, 10694.123, 307.051, 52701.820 23/03/20,15:43:27,04,09,1, 11.8,1,1, 0.618, 10691.651, 306.803, 52695.300 23/03/20,15:43:27,05,09,1, 11.8,1,1, 0.618, 10691.382, 307.299, 52700.647 23/03/20,15:43:27,06,09,1, 11.8,1,1, 0.618, 10694.581, 307.049, 52700.201 23/03/20,15:43:27,07,09,1, 11.8,1,1, 0.618, 10690.936, 306.905, 52696.098 23/03/20,15:43:27,08,09,1, 11.8,1,1, 0.618, 10693.398, 307.232, 52702.706 23/03/20,15:43:27,09,09,1, 11.8,1,1, 0.618, 10693.646, 306.703, 52697.314 23/03/20,15:43:27,10,09,1, 11.8,1,1, 0.618, 10690.402, 306.920, 52697.687 23/03/20,15:43:27,11,09,1, 11.8,1,1, 0.618, 10694.100, 307.064, 52701.897 23/03/20,15:43:27,12,09,1, 11.8,1,1, 0.618, 10691.602, 306.807, 52695.274 23/03/20,15:43:27,13,09,1, 11.8,1,1, 0.618, 10691.358, 307.271, 52700.609 23/03/20,15:43:27,14,09,1, 11.8,1,1, 0.618, 10694.568, 307.072, 52700.294 23/03/20,15:43:27,15,09,1, 11.8,1,1, 0.618, 10690.880, 306.976, 52696.095 23/03/20,15:43:27,16,09,1, 11.8,1,1, 0.618, 10693.344, 307.244, 52702.656 23/03/20,15:43:27,17,09,1, 11.8,1,1, 0.618, 10693.700, 306.758, 52697.387 23/03/20,15:43:27,18,09,1, 11.8,1,1, 0.618, 10690.446, 306.975, 52697.745 23/03/20,15:43:27,19,09,1, 11.8,1,1, 0.618, 10694.061, 307.117, 52701.860 23/03/20,15:43:28,00,10,1, 11.9,1,1, 0.619, 10694.053, 307.117, 52701.860 23/03/20,15:43:28,01,10,1, 11.9,1,1, 0.619, 10693.586, 306.948, 52697.695 23/03/20,15:43:28,02,10,1, 11.9,1,1, 0.619, 10690.319, 307.144, 52697.776 23/03/20,15:43:28,03,10,1, 11.9,1,1, 0.619, 10693.894, 307.271, 52702.051 23/03/20,15:43:28,04,10,1, 11.9,1,1, 0.619, 10691.537, 307.025, 52695.560 23/03/20,15:43:28,05,10,1, 11.9,1,1, 0.619, 10691.082, 307.507, 52700.641 23/03/20,15:43:28,06,10,1, 11.9,1,1, 0.619, 10694.315, 307.336, 52700.478 23/03/20,15:43:28,07,10,1, 11.9,1,1, 0.619, 10690.804, 307.215, 52696.344 23/03/20,15:43:28,08,10,1, 11.9,1,1, 0.619, 10693.081, 307.483, 52702.779 23/03/20,15:43:28,09,10,1, 11.9,1,1, 0.619, 10693.579, 306.953, 52697.819 23/03/20,15:43:28,10,10,1, 11.9,1,1, 0.619, 10690.356, 307.172, 52697.867 23/03/20,15:43:28,11,10,1, 11.9,1,1, 0.619, 10693.591, 307.165, 52700.866 23/03/20,15:43:28,12,10,1, 11.9,1,1, 0.619, 10691.890, 307.227, 52696.718 23/03/20,15:43:28,13,10,1, 11.9,1,1, 0.619, 10690.977, 307.490, 52700.592 23/03/20,15:43:28,14,10,1, 11.9,1,1, 0.619, 10693.915, 307.268, 52699.640 23/03/20,15:43:28,15,10,1, 11.9,1,1, 0.619, 10691.343, 307.352, 52697.134 23/03/20,15:43:28,16,10,1, 11.9,1,1, 0.619, 10692.871, 307.369, 52701.792 23/03/20,15:43:28,17,10,1, 11.9,1,1, 0.619, 10693.349, 307.143, 52698.423 23/03/20,15:43:28,18,10,1, 11.9,1,1, 0.619, 10690.913, 307.242, 52698.069 23/03/20,15:43:28,19,10,1, 11.9,1,1, 0.619, 10693.260, 307.203, 52701.173 23/03/20,15:43:29,00,10,1, 11.8,1,1, 0.617, 10693.252, 307.203, 52701.173 23/03/20,15:43:29,01,10,1, 11.8,1,1, 0.617, 10693.315, 307.448, 52698.741 23/03/20,15:43:29,02,10,1, 11.8,1,1, 0.617, 10690.701, 307.438, 52698.066 23/03/20,15:43:29,03,10,1, 11.8,1,1, 0.617, 10693.130, 307.448, 52701.375 23/03/20,15:43:29,04,10,1, 11.8,1,1, 0.617, 10691.757, 307.442, 52696.844 23/03/20,15:43:29,05,10,1, 11.8,1,1, 0.617, 10690.991, 307.650, 52699.948 23/03/20,15:43:29,06,10,1, 11.8,1,1, 0.617, 10693.588, 307.650, 52700.622 23/03/20,15:43:29,07,10,1, 11.8,1,1, 0.617, 10691.181, 307.648, 52697.257 23/03/20,15:43:29,08,10,1, 11.8,1,1, 0.617, 10692.527, 307.595, 52701.869 23/03/20,15:43:29,09,10,1, 11.8,1,1, 0.617, 10693.347, 307.385, 52698.786 23/03/20,15:43:29,10,10,1, 11.8,1,1, 0.617, 10690.696, 307.466, 52698.100 23/03/20,15:43:29,11,10,1, 11.8,1,1, 0.617, 10693.085, 307.439, 52701.519 23/03/20,15:43:29,12,10,1, 11.8,1,1, 0.617, 10691.736, 307.463, 52696.857 23/03/20,15:43:29,13,10,1, 11.8,1,1, 0.617, 10690.891, 307.715, 52699.911 23/03/20,15:43:29,14,10,1, 11.8,1,1, 0.617, 10693.573, 307.614, 52700.723 23/03/20,15:43:29,15,10,1, 11.8,1,1, 0.617, 10691.093, 307.626, 52697.220 23/03/20,15:43:29,16,10,1, 11.8,1,1, 0.617, 10692.525, 307.721, 52701.955 23/03/20,15:43:29,17,10,1, 11.8,1,1, 0.617, 10693.343, 307.432, 52698.853 23/03/20,15:43:29,18,10,1, 11.8,1,1, 0.617, 10690.694, 307.463, 52698.093 23/03/20,15:43:29,19,10,1, 11.8,1,1, 0.617, 10693.115, 307.506, 52701.574 23/03/20,15:43:30,00,10,1, 11.8,1,1, 0.620, 10693.110, 307.506, 52701.574 23/03/20,15:43:30,01,10,1, 11.8,1,1, 0.620, 10693.199, 307.713, 52699.065 23/03/20,15:43:30,02,10,1, 11.8,1,1, 0.620, 10690.676, 307.775, 52698.249 23/03/20,15:43:30,03,10,1, 11.8,1,1, 0.620, 10692.996, 307.654, 52701.631 23/03/20,15:43:30,04,10,1, 11.8,1,1, 0.620, 10691.655, 307.678, 52697.124 23/03/20,15:43:30,05,10,1, 11.8,1,1, 0.620, 10690.734, 307.914, 52699.913 23/03/20,15:43:30,06,10,1, 11.8,1,1, 0.620, 10693.329, 307.919, 52700.764 23/03/20,15:43:30,07,10,1, 11.8,1,1, 0.620, 10691.043, 307.925, 52697.393 23/03/20,15:43:30,08,10,1, 11.8,1,1, 0.620, 10692.306, 307.915, 52702.040 23/03/20,15:43:30,09,10,1, 11.8,1,1, 0.620, 10693.305, 307.733, 52699.240 23/03/20,15:43:30,10,10,1, 11.8,1,1, 0.620, 10690.616, 307.805, 52698.296 23/03/20,15:43:30,11,10,1, 11.8,1,1, 0.620, 10692.946, 307.753, 52701.641 23/03/20,15:43:30,12,10,1, 11.8,1,1, 0.620, 10691.695, 307.716, 52697.128 23/03/20,15:43:30,13,10,1, 11.8,1,1, 0.620, 10690.710, 307.929, 52699.874 23/03/20,15:43:30,14,10,1, 11.8,1,1, 0.620, 10693.287, 307.878, 52700.816 23/03/20,15:43:30,15,10,1, 11.8,1,1, 0.620, 10691.014, 307.904, 52697.385 23/03/20,15:43:30,16,10,1, 11.8,1,1, 0.620, 10692.267, 307.979, 52701.924 23/03/20,15:43:30,17,10,1, 11.8,1,1, 0.620, 10693.233, 307.718, 52699.161 23/03/20,15:43:30,18,10,1, 11.8,1,1, 0.620, 10690.681, 307.778, 52698.297 23/03/20,15:43:30,19,10,1, 11.8,1,1, 0.620, 10692.949, 307.706, 52701.705 23/03/20,15:43:31,00,10,1, 11.8,1,1, 0.617, 10692.943, 307.706, 52701.705 23/03/20,15:43:31,01,10,1, 11.8,1,1, 0.617, 10693.286, 307.951, 52699.542 23/03/20,15:43:31,02,10,1, 11.8,1,1, 0.617, 10690.524, 307.953, 52698.149 23/03/20,15:43:31,03,10,1, 11.8,1,1, 0.617, 10692.825, 307.955, 52702.025 23/03/20,15:43:31,04,10,1, 11.8,1,1, 0.617, 10691.714, 307.841, 52697.285 23/03/20,15:43:31,05,10,1, 11.8,1,1, 0.617, 10690.458, 308.050, 52699.736 23/03/20,15:43:31,06,10,1, 11.8,1,1, 0.617, 10693.244, 308.092, 52701.140 23/03/20,15:43:31,07,10,1, 11.8,1,1, 0.617, 10690.884, 308.131, 52697.285 23/03/20,15:43:31,08,10,1, 11.8,1,1, 0.617, 10691.968, 308.199, 52702.088 23/03/20,15:43:31,09,10,1, 11.8,1,1, 0.617, 10693.297, 307.951, 52699.573 23/03/20,15:43:31,10,10,1, 11.8,1,1, 0.617, 10690.517, 307.934, 52698.170 23/03/20,15:43:31,11,10,1, 11.8,1,1, 0.617, 10692.856, 307.985, 52702.055 23/03/20,15:43:31,12,10,1, 11.8,1,1, 0.617, 10691.768, 307.839, 52697.350 23/03/20,15:43:31,13,10,1, 11.8,1,1, 0.617, 10690.443, 308.163, 52699.757 23/03/20,15:43:31,14,10,1, 11.8,1,1, 0.617, 10693.179, 308.157, 52701.140 23/03/20,15:43:31,15,10,1, 11.8,1,1, 0.617, 10690.881, 308.121, 52697.305 23/03/20,15:43:31,16,10,1, 11.8,1,1, 0.617, 10691.936, 308.233, 52702.021 23/03/20,15:43:31,17,10,1, 11.8,1,1, 0.617, 10693.291, 308.013, 52699.643 23/03/20,15:43:31,18,10,1, 11.8,1,1, 0.617, 10690.547, 307.946, 52698.152 23/03/20,15:43:31,19,10,1, 11.8,1,1, 0.617, 10692.848, 307.950, 52702.092 23/03/20,15:43:32,00,10,1, 11.9,1,1, 0.618, 10692.843, 307.950, 52702.092 23/03/20,15:43:32,01,10,1, 11.9,1,1, 0.618, 10693.226, 308.213, 52699.874 23/03/20,15:43:32,02,10,1, 11.9,1,1, 0.618, 10690.654, 308.191, 52698.378 23/03/20,15:43:32,03,10,1, 11.9,1,1, 0.618, 10692.734, 308.166, 52702.127 23/03/20,15:43:32,04,10,1, 11.9,1,1, 0.618, 10691.813, 308.098, 52697.659 23/03/20,15:43:32,05,10,1, 11.9,1,1, 0.618, 10690.393, 308.271, 52699.704 23/03/20,15:43:32,06,10,1, 11.9,1,1, 0.618, 10693.013, 308.250, 52701.247 23/03/20,15:43:32,07,10,1, 11.9,1,1, 0.618, 10690.912, 308.328, 52697.507 23/03/20,15:43:32,08,10,1, 11.9,1,1, 0.618, 10691.799, 308.450, 52701.945 23/03/20,15:43:32,09,10,1, 11.9,1,1, 0.618, 10693.244, 308.203, 52699.962 23/03/20,15:43:32,10,10,1, 11.9,1,1, 0.618, 10690.595, 308.248, 52698.351 23/03/20,15:43:32,11,10,1, 11.9,1,1, 0.618, 10692.778, 308.185, 52702.142 23/03/20,15:43:32,12,10,1, 11.9,1,1, 0.618, 10691.854, 308.114, 52697.685 23/03/20,15:43:32,13,10,1, 11.9,1,1, 0.618, 10690.424, 308.292, 52699.678 23/03/20,15:43:32,14,10,1, 11.9,1,1, 0.618, 10692.999, 308.275, 52701.269 23/03/20,15:43:32,15,10,1, 11.9,1,1, 0.618, 10690.931, 308.380, 52697.475 23/03/20,15:43:32,16,10,1, 11.9,1,1, 0.618, 10691.751, 308.424, 52701.904 23/03/20,15:43:32,17,10,1, 11.9,1,1, 0.618, 10693.211, 308.244, 52700.014 23/03/20,15:43:32,18,10,1, 11.9,1,1, 0.618, 10690.643, 308.282, 52698.365 23/03/20,15:43:32,19,10,1, 11.9,1,1, 0.618, 10692.717, 308.182, 52702.113 23/03/20,15:43:33,00,09,1, 11.9,1,1, 0.617, 10692.710, 308.182, 52702.113 23/03/20,15:43:33,01,09,1, 11.9,1,1, 0.617, 10693.309, 308.487, 52700.413 23/03/20,15:43:33,02,09,1, 11.9,1,1, 0.617, 10690.618, 308.440, 52698.314 23/03/20,15:43:33,03,09,1, 11.9,1,1, 0.617, 10692.680, 308.410, 52702.505 23/03/20,15:43:33,04,09,1, 11.9,1,1, 0.617, 10692.089, 308.250, 52698.080 23/03/20,15:43:33,05,09,1, 11.9,1,1, 0.617, 10690.268, 308.468, 52699.527 23/03/20,15:43:33,06,09,1, 11.9,1,1, 0.617, 10692.956, 308.503, 52701.640 23/03/20,15:43:33,07,09,1, 11.9,1,1, 0.617, 10690.915, 308.498, 52697.409 23/03/20,15:43:33,08,09,1, 11.9,1,1, 0.617, 10691.455, 308.669, 52701.938 23/03/20,15:43:33,09,09,1, 11.9,1,1, 0.617, 10693.357, 308.460, 52700.443 23/03/20,15:43:33,10,09,1, 11.9,1,1, 0.617, 10690.629, 308.450, 52698.294 23/03/20,15:43:33,11,09,1, 11.9,1,1, 0.617, 10692.665, 308.379, 52702.488 23/03/20,15:43:33,12,09,1, 11.9,1,1, 0.617, 10692.113, 308.312, 52698.094 23/03/20,15:43:33,13,09,1, 11.9,1,1, 0.617, 10690.235, 308.445, 52699.463 23/03/20,15:43:33,14,09,1, 11.9,1,1, 0.617, 10692.955, 308.487, 52701.631 23/03/20,15:43:33,15,09,1, 11.9,1,1, 0.617, 10690.948, 308.547, 52697.506 23/03/20,15:43:33,16,09,1, 11.9,1,1, 0.617, 10691.492, 308.651, 52701.904 23/03/20,15:43:33,17,09,1, 11.9,1,1, 0.617, 10693.374, 308.518, 52700.475 23/03/20,15:43:33,18,09,1, 11.9,1,1, 0.617, 10690.573, 308.463, 52698.299 23/03/20,15:43:33,19,09,1, 11.9,1,1, 0.617, 10692.653, 308.449, 52702.521 23/03/20,15:43:34,00,09,1, 11.9,1,1, 0.618, 10692.651, 308.449, 52702.521 23/03/20,15:43:34,01,09,1, 11.9,1,1, 0.618, 10693.249, 308.620, 52700.619 23/03/20,15:43:34,02,09,1, 11.9,1,1, 0.618, 10690.725, 308.644, 52698.472 23/03/20,15:43:34,03,09,1, 11.9,1,1, 0.618, 10692.635, 308.590, 52702.621 23/03/20,15:43:34,04,09,1, 11.9,1,1, 0.618, 10692.196, 308.403, 52698.411 23/03/20,15:43:34,05,09,1, 11.9,1,1, 0.618, 10690.261, 308.642, 52699.619 23/03/20,15:43:34,06,09,1, 11.9,1,1, 0.618, 10692.848, 308.618, 52701.764 23/03/20,15:43:34,07,09,1, 11.9,1,1, 0.618, 10690.938, 308.717, 52697.616 23/03/20,15:43:34,08,09,1, 11.9,1,1, 0.618, 10691.274, 308.845, 52701.772 23/03/20,15:43:34,09,09,1, 11.9,1,1, 0.618, 10693.292, 308.683, 52700.668 23/03/20,15:43:34,10,09,1, 11.9,1,1, 0.618, 10690.712, 308.662, 52698.538 23/03/20,15:43:34,11,09,1, 11.9,1,1, 0.618, 10692.625, 308.589, 52702.584 23/03/20,15:43:34,12,09,1, 11.9,1,1, 0.618, 10692.180, 308.461, 52698.430 23/03/20,15:43:34,13,09,1, 11.9,1,1, 0.618, 10690.251, 308.608, 52699.585 23/03/20,15:43:34,14,09,1, 11.9,1,1, 0.618, 10692.832, 308.655, 52701.728 23/03/20,15:43:34,15,09,1, 11.9,1,1, 0.618, 10690.915, 308.731, 52697.638 23/03/20,15:43:34,16,09,1, 11.9,1,1, 0.618, 10691.343, 308.883, 52701.779 23/03/20,15:43:34,17,09,1, 11.9,1,1, 0.618, 10693.255, 308.704, 52700.755 23/03/20,15:43:34,18,09,1, 11.9,1,1, 0.618, 10690.728, 308.687, 52698.503 23/03/20,15:43:34,19,09,1, 11.9,1,1, 0.618, 10692.580, 308.663, 52702.623 23/03/20,15:43:35,00,10,1, 11.9,1,1, 0.619, 10692.576, 308.663, 52702.623 23/03/20,15:43:35,01,10,1, 11.9,1,1, 0.619, 10693.308, 308.868, 52701.086 23/03/20,15:43:35,02,10,1, 11.9,1,1, 0.619, 10690.621, 308.868, 52698.447 23/03/20,15:43:35,03,10,1, 11.9,1,1, 0.619, 10692.485, 308.847, 52702.925 23/03/20,15:43:35,04,10,1, 11.9,1,1, 0.619, 10692.418, 308.607, 52698.841 23/03/20,15:43:35,05,10,1, 11.9,1,1, 0.619, 10690.181, 308.808, 52699.489 23/03/20,15:43:35,06,10,1, 11.9,1,1, 0.619, 10692.850, 308.793, 52702.174 23/03/20,15:43:35,07,10,1, 11.9,1,1, 0.619, 10690.957, 308.838, 52697.709 23/03/20,15:43:35,08,10,1, 11.9,1,1, 0.619, 10691.054, 309.010, 52701.740 23/03/20,15:43:35,09,10,1, 11.9,1,1, 0.619, 10693.314, 308.919, 52701.176 23/03/20,15:43:35,10,10,1, 11.9,1,1, 0.619, 10690.630, 308.907, 52698.429 23/03/20,15:43:35,11,10,1, 11.9,1,1, 0.619, 10692.493, 308.867, 52703.021 23/03/20,15:43:35,12,10,1, 11.9,1,1, 0.619, 10692.460, 308.678, 52698.880 23/03/20,15:43:35,13,10,1, 11.9,1,1, 0.619, 10690.171, 308.821, 52699.466 23/03/20,15:43:35,14,10,1, 11.9,1,1, 0.619, 10692.883, 308.851, 52702.176 23/03/20,15:43:35,15,10,1, 11.9,1,1, 0.619, 10690.837, 308.843, 52697.377 23/03/20,15:43:35,16,10,1, 11.9,1,1, 0.619, 10691.394, 309.106, 52701.934 23/03/20,15:43:35,17,10,1, 11.9,1,1, 0.619, 10693.014, 308.886, 52700.640 23/03/20,15:43:35,18,10,1, 11.9,1,1, 0.619, 10690.709, 308.997, 52698.995 23/03/20,15:43:35,19,10,1, 11.9,1,1, 0.619, 10692.636, 308.869, 52702.684 23/03/20,15:43:36,00,10,1, 11.9,1,1, 0.618, 10692.635, 308.869, 52702.684 23/03/20,15:43:36,01,10,1, 11.9,1,1, 0.618, 10692.923, 309.031, 52700.730 23/03/20,15:43:36,02,10,1, 11.9,1,1, 0.618, 10690.751, 309.203, 52699.180 23/03/20,15:43:36,03,10,1, 11.9,1,1, 0.618, 10692.613, 309.010, 52702.733 23/03/20,15:43:36,04,10,1, 11.9,1,1, 0.618, 10692.137, 308.869, 52699.029 23/03/20,15:43:36,05,10,1, 11.9,1,1, 0.618, 10690.520, 309.068, 52700.169 23/03/20,15:43:36,06,10,1, 11.9,1,1, 0.618, 10692.620, 308.911, 52701.713 23/03/20,15:43:36,07,10,1, 11.9,1,1, 0.618, 10690.821, 309.100, 52698.127 23/03/20,15:43:36,08,10,1, 11.9,1,1, 0.618, 10691.201, 309.260, 52701.931 23/03/20,15:43:36,09,10,1, 11.9,1,1, 0.618, 10692.897, 309.069, 52700.777 23/03/20,15:43:36,10,10,1, 11.9,1,1, 0.618, 10690.773, 309.239, 52699.208 23/03/20,15:43:36,11,10,1, 11.9,1,1, 0.618, 10692.605, 309.021, 52702.761 23/03/20,15:43:36,12,10,1, 11.9,1,1, 0.618, 10692.206, 308.899, 52699.015 23/03/20,15:43:36,13,10,1, 11.9,1,1, 0.618, 10690.544, 309.123, 52700.194 23/03/20,15:43:36,14,10,1, 11.9,1,1, 0.618, 10692.673, 308.960, 52701.755 23/03/20,15:43:36,15,10,1, 11.9,1,1, 0.618, 10690.783, 309.077, 52698.181 23/03/20,15:43:36,16,10,1, 11.9,1,1, 0.618, 10691.265, 309.332, 52701.976 23/03/20,15:43:36,17,10,1, 11.9,1,1, 0.618, 10692.847, 309.067, 52700.819 23/03/20,15:43:36,18,10,1, 11.9,1,1, 0.618, 10690.768, 309.296, 52699.290 23/03/20,15:43:36,19,10,1, 11.9,1,1, 0.618, 10692.615, 309.070, 52702.822 23/03/20,15:43:37,00,10,1, 11.8,1,1, 0.625, 10692.610, 309.070, 52702.822 23/03/20,15:43:37,01,10,1, 11.8,1,1, 0.625, 10693.501, 309.260, 52701.272 23/03/20,15:43:37,02,10,1, 11.8,1,1, 0.625, 10690.176, 309.323, 52698.337 23/03/20,15:43:37,03,10,1, 11.8,1,1, 0.625, 10692.791, 309.414, 52704.102 23/03/20,15:43:37,04,10,1, 11.8,1,1, 0.625, 10692.586, 309.071, 52698.687 23/03/20,15:43:37,05,10,1, 11.8,1,1, 0.625, 10689.926, 309.274, 52699.881 23/03/20,15:43:37,06,10,1, 11.8,1,1, 0.625, 10693.304, 309.289, 52703.022 23/03/20,15:43:37,07,10,1, 11.8,1,1, 0.625, 10690.633, 309.153, 52697.115 23/03/20,15:43:37,08,10,1, 11.8,1,1, 0.625, 10690.941, 309.564, 52702.543 23/03/20,15:43:37,09,10,1, 11.8,1,1, 0.625, 10693.516, 309.320, 52701.346 23/03/20,15:43:37,10,10,1, 11.8,1,1, 0.625, 10690.126, 309.322, 52698.273 23/03/20,15:43:37,11,10,1, 11.8,1,1, 0.625, 10692.824, 309.527, 52704.186 23/03/20,15:43:37,12,10,1, 11.8,1,1, 0.625, 10692.571, 309.000, 52698.728 23/03/20,15:43:37,13,10,1, 11.8,1,1, 0.625, 10689.930, 309.308, 52699.950 23/03/20,15:43:37,14,10,1, 11.8,1,1, 0.625, 10693.281, 309.311, 52702.982 23/03/20,15:43:37,15,10,1, 11.8,1,1, 0.625, 10690.705, 309.157, 52697.184 23/03/20,15:43:37,16,10,1, 11.8,1,1, 0.625, 10690.890, 309.680, 52702.606 23/03/20,15:43:37,17,10,1, 11.8,1,1, 0.625, 10693.521, 309.357, 52701.377 23/03/20,15:43:37,18,10,1, 11.8,1,1, 0.625, 10690.213, 309.381, 52698.315 23/03/20,15:43:37,19,10,1, 11.8,1,1, 0.625, 10692.785, 309.508, 52704.170 23/03/20,15:43:38,00,10,1, 11.9,1,1, 0.621, 10692.776, 309.508, 52704.170 23/03/20,15:43:38,01,10,1, 11.9,1,1, 0.621, 10692.903, 309.495, 52701.266 23/03/20,15:43:38,02,10,1, 11.9,1,1, 0.621, 10690.846, 309.736, 52699.417 23/03/20,15:43:38,03,10,1, 11.9,1,1, 0.621, 10692.514, 309.532, 52703.121 23/03/20,15:43:38,04,10,1, 11.9,1,1, 0.621, 10692.461, 309.355, 52699.640 23/03/20,15:43:38,05,10,1, 11.9,1,1, 0.621, 10690.658, 309.526, 52700.289 23/03/20,15:43:38,06,10,1, 11.9,1,1, 0.621, 10692.725, 309.360, 52702.184 23/03/20,15:43:38,07,10,1, 11.9,1,1, 0.621, 10691.012, 309.491, 52698.456 23/03/20,15:43:38,08,10,1, 11.9,1,1, 0.621, 10691.135, 309.746, 52701.986 23/03/20,15:43:38,09,10,1, 11.9,1,1, 0.621, 10692.923, 309.510, 52701.329 23/03/20,15:43:38,10,10,1, 11.9,1,1, 0.621, 10690.875, 309.757, 52699.473 23/03/20,15:43:38,11,10,1, 11.9,1,1, 0.621, 10692.573, 309.648, 52703.169 23/03/20,15:43:38,12,10,1, 11.9,1,1, 0.621, 10692.445, 309.385, 52699.684 23/03/20,15:43:38,13,10,1, 11.9,1,1, 0.621, 10690.629, 309.643, 52700.308 23/03/20,15:43:38,14,10,1, 11.9,1,1, 0.621, 10692.685, 309.383, 52702.157 23/03/20,15:43:38,15,10,1, 11.9,1,1, 0.621, 10691.029, 309.589, 52698.441 23/03/20,15:43:38,16,10,1, 11.9,1,1, 0.621, 10691.146, 309.799, 52701.937 23/03/20,15:43:38,17,10,1, 11.9,1,1, 0.621, 10692.920, 309.600, 52701.281 23/03/20,15:43:38,18,10,1, 11.9,1,1, 0.621, 10690.902, 309.809, 52699.414 23/03/20,15:43:38,19,10,1, 11.9,1,1, 0.621, 10692.559, 309.624, 52703.157 23/03/20,15:43:39,00,10,1, 11.8,1,1, 0.619, 10692.551, 309.624, 52703.157 23/03/20,15:43:39,01,10,1, 11.8,1,1, 0.619, 10692.917, 309.981, 52702.357 23/03/20,15:43:39,02,10,1, 11.8,1,1, 0.619, 10691.357, 309.978, 52699.414 23/03/20,15:43:39,03,10,1, 11.8,1,1, 0.619, 10691.940, 309.787, 52702.588 23/03/20,15:43:39,04,10,1, 11.8,1,1, 0.619, 10692.990, 309.777, 52701.055 23/03/20,15:43:39,05,10,1, 11.8,1,1, 0.619, 10690.834, 309.714, 52699.602 23/03/20,15:43:39,06,10,1, 11.8,1,1, 0.619, 10692.305, 309.679, 52702.466 23/03/20,15:43:39,07,10,1, 11.8,1,1, 0.619, 10691.735, 309.859, 52699.340 23/03/20,15:43:39,08,10,1, 11.8,1,1, 0.619, 10690.721, 309.876, 52700.940 23/03/20,15:43:39,09,10,1, 11.8,1,1, 0.619, 10692.884, 309.965, 52702.376 23/03/20,15:43:39,10,10,1, 11.8,1,1, 0.619, 10691.409, 309.967, 52699.501 23/03/20,15:43:39,11,10,1, 11.8,1,1, 0.619, 10691.966, 309.824, 52702.585 23/03/20,15:43:39,12,10,1, 11.8,1,1, 0.619, 10693.013, 309.834, 52701.088 23/03/20,15:43:39,13,10,1, 11.8,1,1, 0.619, 10690.816, 309.766, 52699.660 23/03/20,15:43:39,14,10,1, 11.8,1,1, 0.619, 10692.304, 309.734, 52702.581 23/03/20,15:43:39,15,10,1, 11.8,1,1, 0.619, 10691.808, 309.914, 52699.392 23/03/20,15:43:39,16,10,1, 11.8,1,1, 0.619, 10690.743, 309.897, 52700.923 23/03/20,15:43:39,17,10,1, 11.8,1,1, 0.619, 10692.933, 310.036, 52702.431 23/03/20,15:43:39,18,10,1, 11.8,1,1, 0.619, 10691.360, 310.026, 52699.470 23/03/20,15:43:39,19,10,1, 11.8,1,1, 0.619, 10691.882, 309.872, 52702.634 23/03/20,15:43:40,00,11,1, 11.9,1,1, 0.617, 10691.875, 309.872, 52702.634 23/03/20,15:43:40,01,11,1, 11.9,1,1, 0.617, 10693.097, 310.262, 52703.073 23/03/20,15:43:40,02,11,1, 11.9,1,1, 0.617, 10691.403, 310.160, 52699.234 23/03/20,15:43:40,03,11,1, 11.9,1,1, 0.617, 10691.758, 310.133, 52702.902 23/03/20,15:43:40,04,11,1, 11.9,1,1, 0.617, 10693.325, 310.086, 52701.629 23/03/20,15:43:40,05,11,1, 11.9,1,1, 0.617, 10690.622, 309.937, 52699.345 23/03/20,15:43:40,06,11,1, 11.9,1,1, 0.617, 10692.374, 309.994, 52703.149 23/03/20,15:43:40,07,11,1, 11.9,1,1, 0.617, 10691.976, 310.062, 52699.457 23/03/20,15:43:40,08,11,1, 11.9,1,1, 0.617, 10690.462, 310.124, 52700.826 23/03/20,15:43:40,09,11,1, 11.9,1,1, 0.617, 10693.145, 310.272, 52703.086 23/03/20,15:43:40,10,11,1, 11.9,1,1, 0.617, 10691.342, 310.154, 52699.194 23/03/20,15:43:40,11,11,1, 11.9,1,1, 0.617, 10691.762, 310.085, 52702.933 23/03/20,15:43:40,12,11,1, 11.9,1,1, 0.617, 10693.313, 310.169, 52701.618 23/03/20,15:43:40,13,11,1, 11.9,1,1, 0.617, 10690.610, 309.897, 52699.273 23/03/20,15:43:40,14,11,1, 11.9,1,1, 0.617, 10692.359, 310.016, 52703.207 23/03/20,15:43:40,15,11,1, 11.9,1,1, 0.617, 10691.988, 310.148, 52699.493 23/03/20,15:43:40,16,11,1, 11.9,1,1, 0.617, 10690.429, 310.132, 52700.882 23/03/20,15:43:40,17,11,1, 11.9,1,1, 0.617, 10693.149, 310.332, 52703.048 23/03/20,15:43:40,18,11,1, 11.9,1,1, 0.617, 10691.401, 310.216, 52699.210 23/03/20,15:43:40,19,11,1, 11.9,1,1, 0.617, 10691.739, 310.178, 52702.938 23/03/20,15:43:41,00,11,1, 11.9,1,1, 0.618, 10691.733, 310.178, 52702.938 23/03/20,15:43:41,01,11,1, 11.9,1,1, 0.618, 10693.157, 310.567, 52703.398 23/03/20,15:43:41,02,11,1, 11.9,1,1, 0.618, 10691.324, 310.445, 52699.300 23/03/20,15:43:41,03,11,1, 11.9,1,1, 0.618, 10691.675, 310.474, 52703.192 23/03/20,15:43:41,04,11,1, 11.9,1,1, 0.618, 10693.333, 310.433, 52701.816 23/03/20,15:43:41,05,11,1, 11.9,1,1, 0.618, 10690.514, 310.226, 52699.391 23/03/20,15:43:41,06,11,1, 11.9,1,1, 0.618, 10692.349, 310.313, 52703.469 23/03/20,15:43:41,07,11,1, 11.9,1,1, 0.618, 10691.973, 310.457, 52699.613 23/03/20,15:43:41,08,11,1, 11.9,1,1, 0.618, 10690.358, 310.383, 52700.950 23/03/20,15:43:41,09,11,1, 11.9,1,1, 0.618, 10693.185, 310.674, 52703.327 23/03/20,15:43:41,10,11,1, 11.9,1,1, 0.618, 10691.326, 310.476, 52699.331 23/03/20,15:43:41,11,11,1, 11.9,1,1, 0.618, 10691.713, 310.415, 52703.224 23/03/20,15:43:41,12,11,1, 11.9,1,1, 0.618, 10693.347, 310.496, 52701.865 23/03/20,15:43:41,13,11,1, 11.9,1,1, 0.618, 10690.488, 310.222, 52699.403 23/03/20,15:43:41,14,11,1, 11.9,1,1, 0.618, 10692.343, 310.396, 52703.576 23/03/20,15:43:41,15,11,1, 11.9,1,1, 0.618, 10691.988, 310.465, 52699.606 23/03/20,15:43:41,16,11,1, 11.9,1,1, 0.618, 10690.357, 310.417, 52701.055 23/03/20,15:43:41,17,11,1, 11.9,1,1, 0.618, 10693.147, 310.678, 52703.433 23/03/20,15:43:41,18,11,1, 11.9,1,1, 0.618, 10691.372, 310.539, 52699.410 23/03/20,15:43:41,19,11,1, 11.9,1,1, 0.618, 10691.652, 310.487, 52703.261 23/03/20,15:43:42,00,11,1, 11.9,1,1, 0.621, 10691.650, 310.487, 52703.261 23/03/20,15:43:42,01,11,1, 11.9,1,1, 0.621, 10693.000, 310.933, 52703.395 23/03/20,15:43:42,02,11,1, 11.9,1,1, 0.621, 10691.292, 310.827, 52699.630 23/03/20,15:43:42,03,11,1, 11.9,1,1, 0.621, 10691.675, 310.766, 52703.365 23/03/20,15:43:42,04,11,1, 11.9,1,1, 0.621, 10693.127, 310.773, 52701.851 23/03/20,15:43:42,05,11,1, 11.9,1,1, 0.621, 10690.432, 310.610, 52699.776 23/03/20,15:43:42,06,11,1, 11.9,1,1, 0.621, 10692.241, 310.750, 52703.565 23/03/20,15:43:42,07,11,1, 11.9,1,1, 0.621, 10691.786, 310.824, 52699.915 23/03/20,15:43:42,08,11,1, 11.9,1,1, 0.621, 10690.402, 310.757, 52701.375 23/03/20,15:43:42,09,11,1, 11.9,1,1, 0.621, 10692.986, 311.023, 52703.430 23/03/20,15:43:42,10,11,1, 11.9,1,1, 0.621, 10691.266, 310.899, 52699.784 23/03/20,15:43:42,11,11,1, 11.9,1,1, 0.621, 10691.674, 310.793, 52703.325 23/03/20,15:43:42,12,11,1, 11.9,1,1, 0.621, 10693.103, 310.871, 52701.961 23/03/20,15:43:42,13,11,1, 11.9,1,1, 0.621, 10690.390, 310.657, 52699.892 23/03/20,15:43:42,14,11,1, 11.9,1,1, 0.621, 10692.194, 310.765, 52703.468 23/03/20,15:43:42,15,11,1, 11.9,1,1, 0.621, 10691.787, 310.810, 52699.878 23/03/20,15:43:42,16,11,1, 11.9,1,1, 0.621, 10690.399, 310.898, 52701.470 23/03/20,15:43:42,17,11,1, 11.9,1,1, 0.621, 10692.996, 311.065, 52703.433 23/03/20,15:43:42,18,11,1, 11.9,1,1, 0.621, 10691.224, 310.947, 52699.717 23/03/20,15:43:42,19,11,1, 11.9,1,1, 0.621, 10691.695, 310.850, 52703.354 23/03/20,15:43:43,00,11,1, 11.9,1,1, 0.617, 10691.692, 310.850, 52703.354 23/03/20,15:43:43,01,11,1, 11.9,1,1, 0.617, 10693.082, 311.375, 52703.736 23/03/20,15:43:43,02,11,1, 11.9,1,1, 0.617, 10691.132, 311.227, 52699.761 23/03/20,15:43:43,03,11,1, 11.9,1,1, 0.617, 10691.636, 311.142, 52703.742 23/03/20,15:43:43,04,11,1, 11.9,1,1, 0.617, 10693.005, 311.189, 52701.932 23/03/20,15:43:43,05,11,1, 11.9,1,1, 0.617, 10690.187, 310.994, 52699.900 23/03/20,15:43:43,06,11,1, 11.9,1,1, 0.617, 10692.194, 311.166, 52703.926 23/03/20,15:43:43,07,11,1, 11.9,1,1, 0.617, 10691.662, 311.275, 52699.959 23/03/20,15:43:43,08,11,1, 11.9,1,1, 0.617, 10690.251, 311.208, 52701.748 23/03/20,15:43:43,09,11,1, 11.9,1,1, 0.617, 10693.070, 311.435, 52703.791 23/03/20,15:43:43,10,11,1, 11.9,1,1, 0.617, 10691.069, 311.302, 52699.748 23/03/20,15:43:43,11,11,1, 11.9,1,1, 0.617, 10691.645, 311.203, 52703.789 23/03/20,15:43:43,12,11,1, 11.9,1,1, 0.617, 10692.994, 311.243, 52701.948 23/03/20,15:43:43,13,11,1, 11.9,1,1, 0.617, 10690.183, 311.073, 52699.932 23/03/20,15:43:43,14,11,1, 11.9,1,1, 0.617, 10692.188, 311.259, 52703.959 23/03/20,15:43:43,15,11,1, 11.9,1,1, 0.617, 10691.638, 311.238, 52699.882 23/03/20,15:43:43,16,11,1, 11.9,1,1, 0.617, 10690.283, 311.271, 52701.856 23/03/20,15:43:43,17,11,1, 11.9,1,1, 0.617, 10693.107, 311.506, 52703.801 23/03/20,15:43:43,18,11,1, 11.9,1,1, 0.617, 10691.096, 311.300, 52699.813 23/03/20,15:43:43,19,11,1, 11.9,1,1, 0.617, 10691.604, 311.255, 52703.804 23/03/20,15:43:44,00,11,1, 11.9,1,1, 0.618, 10691.600, 311.255, 52703.804 23/03/20,15:43:44,01,11,1, 11.9,1,1, 0.618, 10693.021, 311.808, 52703.728 23/03/20,15:43:44,02,11,1, 11.9,1,1, 0.618, 10690.991, 311.644, 52700.151 23/03/20,15:43:44,03,11,1, 11.9,1,1, 0.618, 10691.707, 311.562, 52703.954 23/03/20,15:43:44,04,11,1, 11.9,1,1, 0.618, 10692.738, 311.642, 52701.848 23/03/20,15:43:44,05,11,1, 11.9,1,1, 0.618, 10690.107, 311.435, 52700.447 23/03/20,15:43:44,06,11,1, 11.9,1,1, 0.618, 10692.140, 311.612, 52704.014 23/03/20,15:43:44,07,11,1, 11.9,1,1, 0.618, 10691.452, 311.690, 52700.173 23/03/20,15:43:44,08,11,1, 11.9,1,1, 0.618, 10690.431, 311.684, 52702.349 23/03/20,15:43:44,09,11,1, 11.9,1,1, 0.618, 10693.010, 311.844, 52703.756 23/03/20,15:43:44,10,11,1, 11.9,1,1, 0.618, 10690.929, 311.675, 52700.144 23/03/20,15:43:44,11,11,1, 11.9,1,1, 0.618, 10691.702, 311.622, 52704.023 23/03/20,15:43:44,12,11,1, 11.9,1,1, 0.618, 10692.654, 311.629, 52701.802 23/03/20,15:43:44,13,11,1, 11.9,1,1, 0.618, 10690.119, 311.520, 52700.416 23/03/20,15:43:44,14,11,1, 11.9,1,1, 0.618, 10692.167, 311.692, 52703.993 23/03/20,15:43:44,15,11,1, 11.9,1,1, 0.618, 10691.422, 311.781, 52700.229 23/03/20,15:43:44,16,11,1, 11.9,1,1, 0.618, 10690.441, 311.729, 52702.372 23/03/20,15:43:44,17,11,1, 11.9,1,1, 0.618, 10693.018, 311.907, 52703.746 23/03/20,15:43:44,18,11,1, 11.9,1,1, 0.618, 10690.951, 311.715, 52700.148 23/03/20,15:43:44,19,11,1, 11.9,1,1, 0.618, 10691.692, 311.653, 52703.969 23/03/20,15:43:45,00,11,1, 11.9,1,1, 0.619, 10691.692, 311.653, 52703.969 23/03/20,15:43:45,01,11,1, 11.9,1,1, 0.619, 10693.191, 312.247, 52703.931 23/03/20,15:43:45,02,11,1, 11.9,1,1, 0.619, 10690.825, 311.994, 52700.160 23/03/20,15:43:45,03,11,1, 11.9,1,1, 0.619, 10691.808, 311.959, 52704.385 23/03/20,15:43:45,04,11,1, 11.9,1,1, 0.619, 10692.590, 312.009, 52701.680 23/03/20,15:43:45,05,11,1, 11.9,1,1, 0.619, 10689.935, 311.848, 52700.715 23/03/20,15:43:45,06,11,1, 11.9,1,1, 0.619, 10692.277, 312.114, 52704.399 23/03/20,15:43:45,07,11,1, 11.9,1,1, 0.619, 10691.296, 312.137, 52700.196 23/03/20,15:43:45,08,11,1, 11.9,1,1, 0.619, 10690.568, 312.174, 52702.908 23/03/20,15:43:45,09,11,1, 11.9,1,1, 0.619, 10693.173, 312.222, 52703.898 23/03/20,15:43:45,10,11,1, 11.9,1,1, 0.619, 10690.813, 311.965, 52700.165 23/03/20,15:43:45,11,11,1, 11.9,1,1, 0.619, 10691.782, 312.020, 52704.433 23/03/20,15:43:45,12,11,1, 11.9,1,1, 0.619, 10692.543, 311.999, 52701.611 23/03/20,15:43:45,13,11,1, 11.9,1,1, 0.619, 10689.899, 311.930, 52700.744 23/03/20,15:43:45,14,11,1, 11.9,1,1, 0.619, 10692.334, 312.143, 52704.352 23/03/20,15:43:45,15,11,1, 11.9,1,1, 0.619, 10691.335, 312.176, 52700.253 23/03/20,15:43:45,16,11,1, 11.9,1,1, 0.619, 10690.606, 312.123, 52702.980 23/03/20,15:43:45,17,11,1, 11.9,1,1, 0.619, 10693.186, 312.290, 52703.893 23/03/20,15:43:45,18,11,1, 11.9,1,1, 0.619, 10690.778, 312.037, 52700.267 23/03/20,15:43:45,19,11,1, 11.9,1,1, 0.619, 10691.904, 312.194, 52705.625 23/03/20,15:43:46,00,11,1, 11.9,1,1, 0.619, 10691.900, 312.194, 52705.625 23/03/20,15:43:46,01,11,1, 11.9,1,1, 0.619, 10694.151, 312.459, 52703.318 23/03/20,15:43:46,02,11,1, 11.9,1,1, 0.619, 10689.399, 312.207, 52699.177 23/03/20,15:43:46,03,11,1, 11.9,1,1, 0.619, 10692.941, 312.670, 52706.877 23/03/20,15:43:46,04,11,1, 11.9,1,1, 0.619, 10692.250, 312.075, 52699.498 23/03/20,15:43:46,05,11,1, 11.9,1,1, 0.619, 10689.092, 312.428, 52701.694 23/03/20,15:43:46,06,11,1, 11.9,1,1, 0.619, 10693.831, 312.744, 52705.799 23/03/20,15:43:46,07,11,1, 11.9,1,1, 0.619, 10690.284, 312.201, 52698.112 23/03/20,15:43:46,08,11,1, 11.9,1,1, 0.619, 10691.006, 312.863, 52705.585 23/03/20,15:43:46,09,11,1, 11.9,1,1, 0.619, 10694.137, 312.487, 52703.197 23/03/20,15:43:46,10,11,1, 11.9,1,1, 0.619, 10689.416, 312.213, 52699.275 23/03/20,15:43:46,11,11,1, 11.9,1,1, 0.619, 10692.969, 312.763, 52706.873 23/03/20,15:43:46,12,11,1, 11.9,1,1, 0.619, 10692.161, 312.071, 52699.370 23/03/20,15:43:46,13,11,1, 11.9,1,1, 0.619, 10689.081, 312.523, 52701.799 23/03/20,15:43:46,14,11,1, 11.9,1,1, 0.619, 10693.876, 312.746, 52705.780 23/03/20,15:43:46,15,11,1, 11.9,1,1, 0.619, 10690.271, 312.317, 52698.166 23/03/20,15:43:46,16,11,1, 11.9,1,1, 0.619, 10691.059, 312.891, 52705.714 23/03/20,15:43:46,17,11,1, 11.9,1,1, 0.619, 10694.165, 312.560, 52703.219 23/03/20,15:43:46,18,11,1, 11.9,1,1, 0.619, 10689.371, 312.299, 52699.273 23/03/20,15:43:46,19,11,1, 11.9,1,1, 0.619, 10692.987, 312.743, 52706.899 23/03/20,15:43:47,00,10,1, 11.9,1,1, 0.617, 10692.985, 312.743, 52706.899 23/03/20,15:43:47,01,10,1, 11.9,1,1, 0.617, 10694.123, 312.777, 52702.773 23/03/20,15:43:47,02,10,1, 11.9,1,1, 0.617, 10689.276, 312.650, 52699.679 23/03/20,15:43:47,03,10,1, 11.9,1,1, 0.617, 10693.270, 313.110, 52707.138 23/03/20,15:43:47,04,10,1, 11.9,1,1, 0.617, 10691.894, 312.490, 52699.084 23/03/20,15:43:47,05,10,1, 11.9,1,1, 0.617, 10689.342, 312.976, 52702.689 23/03/20,15:43:47,06,10,1, 11.9,1,1, 0.617, 10694.175, 313.153, 52705.792 23/03/20,15:43:47,07,10,1, 11.9,1,1, 0.617, 10690.192, 312.644, 52698.334 23/03/20,15:43:47,08,10,1, 11.9,1,1, 0.617, 10691.606, 313.326, 52706.459 23/03/20,15:43:47,09,10,1, 11.9,1,1, 0.617, 10694.074, 312.757, 52702.750 23/03/20,15:43:47,10,10,1, 11.9,1,1, 0.617, 10689.234, 312.627, 52699.690 23/03/20,15:43:47,11,10,1, 11.9,1,1, 0.617, 10693.293, 313.125, 52707.103 23/03/20,15:43:47,12,10,1, 11.9,1,1, 0.617, 10691.826, 312.508, 52699.030 23/03/20,15:43:47,13,10,1, 11.9,1,1, 0.617, 10689.406, 313.018, 52702.817 23/03/20,15:43:47,14,10,1, 11.9,1,1, 0.617, 10694.159, 313.175, 52705.693 23/03/20,15:43:47,15,10,1, 11.9,1,1, 0.617, 10690.197, 312.746, 52698.488 23/03/20,15:43:47,16,10,1, 11.9,1,1, 0.617, 10691.678, 313.294, 52706.488 23/03/20,15:43:47,17,10,1, 11.9,1,1, 0.617, 10694.041, 312.850, 52702.699 23/03/20,15:43:47,18,10,1, 11.9,1,1, 0.617, 10689.238, 312.664, 52699.831 23/03/20,15:43:47,19,10,1, 11.9,1,1, 0.617, 10693.257, 313.152, 52707.012 23/03/20,15:43:48,00,10,1, 11.9,1,1, 0.620, 10693.252, 313.152, 52707.012 23/03/20,15:43:48,01,10,1, 11.9,1,1, 0.620, 10693.724, 313.021, 52701.904 23/03/20,15:43:48,02,10,1, 11.9,1,1, 0.620, 10689.284, 313.022, 52700.570 23/03/20,15:43:48,03,10,1, 11.9,1,1, 0.620, 10693.558, 313.451, 52706.960 23/03/20,15:43:48,04,10,1, 11.9,1,1, 0.620, 10691.391, 312.933, 52698.838 23/03/20,15:43:48,05,10,1, 11.9,1,1, 0.620, 10689.947, 313.485, 52704.004 23/03/20,15:43:48,06,10,1, 11.9,1,1, 0.620, 10694.346, 313.488, 52705.303 23/03/20,15:43:48,07,10,1, 11.9,1,1, 0.620, 10690.086, 313.041, 52698.932 23/03/20,15:43:48,08,10,1, 11.9,1,1, 0.620, 10692.290, 313.649, 52707.067 23/03/20,15:43:48,09,10,1, 11.9,1,1, 0.620, 10693.680, 313.046, 52701.896 23/03/20,15:43:48,10,10,1, 11.9,1,1, 0.620, 10689.214, 313.072, 52700.594 23/03/20,15:43:48,11,10,1, 11.9,1,1, 0.620, 10693.606, 313.533, 52706.961 23/03/20,15:43:48,12,10,1, 11.9,1,1, 0.620, 10691.283, 312.928, 52698.828 23/03/20,15:43:48,13,10,1, 11.9,1,1, 0.620, 10690.010, 313.516, 52704.119 23/03/20,15:43:48,14,10,1, 11.9,1,1, 0.620, 10694.366, 313.507, 52705.305 23/03/20,15:43:48,15,10,1, 11.9,1,1, 0.620, 10690.040, 313.113, 52699.006 23/03/20,15:43:48,16,10,1, 11.9,1,1, 0.620, 10692.364, 313.646, 52707.098 23/03/20,15:43:48,17,10,1, 11.9,1,1, 0.620, 10693.655, 313.087, 52701.778 23/03/20,15:43:48,18,10,1, 11.9,1,1, 0.620, 10689.259, 313.143, 52700.732 23/03/20,15:43:48,19,10,1, 11.9,1,1, 0.620, 10693.603, 313.525, 52706.883 23/03/20,15:43:49,00,10,1, 11.9,1,1, 0.620, 10693.603, 313.525, 52706.883 23/03/20,15:43:49,01,10,1, 11.9,1,1, 0.620, 10692.783, 313.167, 52700.090 23/03/20,15:43:49,02,10,1, 11.9,1,1, 0.620, 10689.199, 313.673, 52702.215 23/03/20,15:43:49,03,10,1, 11.9,1,1, 0.620, 10694.262, 313.851, 52706.719 23/03/20,15:43:49,04,10,1, 11.9,1,1, 0.620, 10690.353, 313.306, 52698.125 23/03/20,15:43:49,05,10,1, 11.9,1,1, 0.620, 10690.952, 314.163, 52706.256 23/03/20,15:43:49,06,10,1, 11.9,1,1, 0.620, 10694.525, 313.665, 52703.950 23/03/20,15:43:49,07,10,1, 11.9,1,1, 0.620, 10689.429, 313.436, 52699.613 23/03/20,15:43:49,08,10,1, 11.9,1,1, 0.620, 10693.356, 314.045, 52708.177 23/03/20,15:43:49,09,10,1, 11.9,1,1, 0.620, 10692.727, 313.177, 52699.922 23/03/20,15:43:49,10,10,1, 11.9,1,1, 0.620, 10689.155, 313.706, 52702.342 23/03/20,15:43:49,11,10,1, 11.9,1,1, 0.620, 10694.252, 313.834, 52706.657 23/03/20,15:43:49,12,10,1, 11.9,1,1, 0.620, 10690.285, 313.348, 52698.172 23/03/20,15:43:49,13,10,1, 11.9,1,1, 0.620, 10691.025, 314.145, 52706.467 23/03/20,15:43:49,14,10,1, 11.9,1,1, 0.620, 10694.471, 313.643, 52703.842 23/03/20,15:43:49,15,10,1, 11.9,1,1, 0.620, 10689.411, 313.525, 52699.742 23/03/20,15:43:49,16,10,1, 11.9,1,1, 0.620, 10693.454, 314.010, 52708.123 23/03/20,15:43:49,17,10,1, 11.9,1,1, 0.620, 10692.627, 313.169, 52699.819 23/03/20,15:43:49,18,10,1, 11.9,1,1, 0.620, 10689.164, 313.753, 52702.488 23/03/20,15:43:49,19,10,1, 11.9,1,1, 0.620, 10694.299, 313.929, 52706.645 23/03/20,15:43:50,00,10,1, 11.9,1,1, 0.617, 10694.295, 313.929, 52706.645 23/03/20,15:43:50,01,10,1, 11.9,1,1, 0.617, 10691.811, 313.515, 52699.170 23/03/20,15:43:50,02,10,1, 11.9,1,1, 0.617, 10689.507, 314.167, 52703.618 23/03/20,15:43:50,03,10,1, 11.9,1,1, 0.617, 10694.348, 314.209, 52706.104 23/03/20,15:43:50,04,10,1, 11.9,1,1, 0.617, 10689.848, 313.744, 52698.661 23/03/20,15:43:50,05,10,1, 11.9,1,1, 0.617, 10691.830, 314.540, 52707.512 23/03/20,15:43:50,06,10,1, 11.9,1,1, 0.617, 10694.128, 313.904, 52702.912 23/03/20,15:43:50,07,10,1, 11.9,1,1, 0.617, 10689.252, 313.894, 52700.615 23/03/20,15:43:50,08,10,1, 11.9,1,1, 0.617, 10693.757, 314.328, 52707.973 23/03/20,15:43:50,09,10,1, 11.9,1,1, 0.617, 10691.716, 313.570, 52699.197 23/03/20,15:43:50,10,10,1, 11.9,1,1, 0.617, 10689.540, 314.258, 52703.866 23/03/20,15:43:50,11,10,1, 11.9,1,1, 0.617, 10694.382, 314.181, 52706.013 23/03/20,15:43:50,12,10,1, 11.9,1,1, 0.617, 10689.847, 313.839, 52698.711 23/03/20,15:43:50,13,10,1, 11.9,1,1, 0.617, 10691.921, 314.548, 52707.583 23/03/20,15:43:50,14,10,1, 11.9,1,1, 0.617, 10694.119, 313.862, 52702.778 23/03/20,15:43:50,15,10,1, 11.9,1,1, 0.617, 10689.254, 313.938, 52700.743 23/03/20,15:43:50,16,10,1, 11.9,1,1, 0.617, 10693.840, 314.302, 52708.063 23/03/20,15:43:50,17,10,1, 11.9,1,1, 0.617, 10691.648, 313.602, 52699.142 23/03/20,15:43:50,18,10,1, 11.9,1,1, 0.617, 10689.563, 314.303, 52704.042 23/03/20,15:43:50,19,10,1, 11.9,1,1, 0.617, 10694.373, 314.270, 52705.994 23/03/20,15:43:51,00,10,1, 11.9,1,1, 0.619, 10694.370, 314.270, 52705.994 23/03/20,15:43:51,01,10,1, 11.9,1,1, 0.619, 10690.983, 313.945, 52698.666 23/03/20,15:43:51,02,10,1, 11.9,1,1, 0.619, 10689.932, 314.705, 52705.225 23/03/20,15:43:51,03,10,1, 11.9,1,1, 0.619, 10694.486, 314.532, 52705.572 23/03/20,15:43:51,04,10,1, 11.9,1,1, 0.619, 10689.548, 314.198, 52699.290 23/03/20,15:43:51,05,10,1, 11.9,1,1, 0.619, 10692.633, 314.889, 52708.467 23/03/20,15:43:51,06,10,1, 11.9,1,1, 0.619, 10693.588, 314.091, 52701.743 23/03/20,15:43:51,07,10,1, 11.9,1,1, 0.619, 10689.070, 314.263, 52701.571 23/03/20,15:43:51,08,10,1, 11.9,1,1, 0.619, 10694.009, 314.648, 52707.765 23/03/20,15:43:51,09,10,1, 11.9,1,1, 0.619, 10690.925, 313.985, 52698.673 23/03/20,15:43:51,10,10,1, 11.9,1,1, 0.619, 10690.045, 314.781, 52705.379 23/03/20,15:43:51,11,10,1, 11.9,1,1, 0.619, 10694.541, 314.524, 52705.439 23/03/20,15:43:51,12,10,1, 11.9,1,1, 0.619, 10689.529, 314.270, 52699.388 23/03/20,15:43:51,13,10,1, 11.9,1,1, 0.619, 10692.677, 314.869, 52708.407 23/03/20,15:43:51,14,10,1, 11.9,1,1, 0.619, 10693.496, 314.078, 52701.628 23/03/20,15:43:51,15,10,1, 11.9,1,1, 0.619, 10689.080, 314.359, 52701.737 23/03/20,15:43:51,16,10,1, 11.9,1,1, 0.619, 10694.026, 314.671, 52707.763 23/03/20,15:43:51,17,10,1, 11.9,1,1, 0.619, 10690.825, 314.051, 52698.708 23/03/20,15:43:51,18,10,1, 11.9,1,1, 0.619, 10690.090, 314.868, 52705.584 23/03/20,15:43:51,19,10,1, 11.9,1,1, 0.619, 10694.516, 314.624, 52705.361 23/03/20,15:43:52,00,10,1, 11.9,1,1, 0.620, 10694.512, 314.624, 52705.361 23/03/20,15:43:52,01,10,1, 11.9,1,1, 0.620, 10690.285, 314.477, 52698.872 23/03/20,15:43:52,02,10,1, 11.9,1,1, 0.620, 10691.064, 315.236, 52706.978 23/03/20,15:43:52,03,10,1, 11.9,1,1, 0.620, 10694.382, 314.754, 52704.383 23/03/20,15:43:52,04,10,1, 11.9,1,1, 0.620, 10689.462, 314.581, 52700.447 23/03/20,15:43:52,05,10,1, 11.9,1,1, 0.620, 10693.432, 315.089, 52708.687 23/03/20,15:43:52,06,10,1, 11.9,1,1, 0.620, 10692.551, 314.310, 52700.479 23/03/20,15:43:52,07,10,1, 11.9,1,1, 0.620, 10689.254, 314.844, 52703.210 23/03/20,15:43:52,08,10,1, 11.9,1,1, 0.620, 10694.175, 314.977, 52707.043 23/03/20,15:43:52,09,10,1, 11.9,1,1, 0.620, 10690.213, 314.519, 52698.853 23/03/20,15:43:52,10,10,1, 11.9,1,1, 0.620, 10691.192, 315.333, 52707.132 23/03/20,15:43:52,11,10,1, 11.9,1,1, 0.620, 10694.383, 314.783, 52704.347 23/03/20,15:43:52,12,10,1, 11.9,1,1, 0.620, 10689.424, 314.704, 52700.555 23/03/20,15:43:52,13,10,1, 11.9,1,1, 0.620, 10693.463, 315.147, 52708.609 23/03/20,15:43:52,14,10,1, 11.9,1,1, 0.620, 10692.428, 314.363, 52700.376 23/03/20,15:43:52,15,10,1, 11.9,1,1, 0.620, 10689.274, 314.884, 52703.361 23/03/20,15:43:52,16,10,1, 11.9,1,1, 0.620, 10694.237, 314.997, 52706.989 23/03/20,15:43:52,17,10,1, 11.9,1,1, 0.620, 10690.120, 314.561, 52698.966 23/03/20,15:43:52,18,10,1, 11.9,1,1, 0.620, 10691.265, 315.345, 52707.294 23/03/20,15:43:52,19,10,1, 11.9,1,1, 0.620, 10694.362, 314.850, 52704.220 23/03/20,15:43:53,00,10,1, 11.9,1,1, 0.616, 10694.362, 314.850, 52704.220 23/03/20,15:43:53,01,10,1, 11.9,1,1, 0.616, 10689.867, 314.986, 52699.380 23/03/20,15:43:53,02,10,1, 11.9,1,1, 0.616, 10692.204, 315.715, 52708.424 23/03/20,15:43:53,03,10,1, 11.9,1,1, 0.616, 10694.139, 315.062, 52703.119 23/03/20,15:43:53,04,10,1, 11.9,1,1, 0.616, 10689.255, 315.070, 52701.417 23/03/20,15:43:53,05,10,1, 11.9,1,1, 0.616, 10693.912, 315.449, 52708.529 23/03/20,15:43:53,06,10,1, 11.9,1,1, 0.616, 10691.513, 314.767, 52699.510 23/03/20,15:43:53,07,10,1, 11.9,1,1, 0.616, 10689.806, 315.559, 52705.006 23/03/20,15:43:53,08,10,1, 11.9,1,1, 0.616, 10694.563, 315.396, 52706.366 23/03/20,15:43:53,09,10,1, 11.9,1,1, 0.616, 10689.876, 315.071, 52699.491 23/03/20,15:43:53,10,10,1, 11.9,1,1, 0.616, 10692.338, 315.754, 52708.539 23/03/20,15:43:53,11,10,1, 11.9,1,1, 0.616, 10693.968, 315.037, 52702.902 23/03/20,15:43:53,12,10,1, 11.9,1,1, 0.616, 10689.263, 315.115, 52701.543 23/03/20,15:43:53,13,10,1, 11.9,1,1, 0.616, 10694.016, 315.519, 52708.511 23/03/20,15:43:53,14,10,1, 11.9,1,1, 0.616, 10691.418, 314.837, 52699.427 23/03/20,15:43:53,15,10,1, 11.9,1,1, 0.616, 10689.893, 315.555, 52705.148 23/03/20,15:43:53,16,10,1, 11.9,1,1, 0.616, 10694.597, 315.505, 52706.319 23/03/20,15:43:53,17,10,1, 11.9,1,1, 0.616, 10689.837, 315.094, 52699.574 23/03/20,15:43:53,18,10,1, 11.9,1,1, 0.616, 10692.508, 315.760, 52708.596 23/03/20,15:43:53,19,10,1, 11.9,1,1, 0.616, 10693.906, 315.032, 52702.726 23/03/20,15:43:54,00,09,1, 11.9,1,1, 0.619, 10693.903, 315.032, 52702.726 23/03/20,15:43:54,01,09,1, 11.9,1,1, 0.619, 10689.712, 315.493, 52700.616 23/03/20,15:43:54,02,09,1, 11.9,1,1, 0.619, 10693.429, 316.060, 52709.037 23/03/20,15:43:54,03,09,1, 11.9,1,1, 0.619, 10693.058, 315.219, 52701.286 23/03/20,15:43:54,04,09,1, 11.9,1,1, 0.619, 10689.460, 315.721, 52703.190 23/03/20,15:43:54,05,09,1, 11.9,1,1, 0.619, 10694.339, 315.861, 52707.662 23/03/20,15:43:54,06,09,1, 11.9,1,1, 0.619, 10690.587, 315.371, 52699.242 23/03/20,15:43:54,07,09,1, 11.9,1,1, 0.619, 10691.086, 316.214, 52707.183 23/03/20,15:43:54,08,09,1, 11.9,1,1, 0.619, 10694.670, 315.725, 52705.095 23/03/20,15:43:54,09,09,1, 11.9,1,1, 0.619, 10689.672, 315.616, 52700.676 23/03/20,15:43:54,10,09,1, 11.9,1,1, 0.619, 10693.524, 316.116, 52709.086 23/03/20,15:43:54,11,09,1, 11.9,1,1, 0.619, 10692.933, 315.268, 52701.082 23/03/20,15:43:54,12,09,1, 11.9,1,1, 0.619, 10689.453, 315.720, 52703.338 23/03/20,15:43:54,13,09,1, 11.9,1,1, 0.619, 10694.420, 315.934, 52707.657 23/03/20,15:43:54,14,09,1, 11.9,1,1, 0.619, 10690.539, 315.442, 52699.255 23/03/20,15:43:54,15,09,1, 11.9,1,1, 0.619, 10691.254, 316.228, 52707.343 23/03/20,15:43:54,16,09,1, 11.9,1,1, 0.619, 10694.651, 315.777, 52704.959 23/03/20,15:43:54,17,09,1, 11.9,1,1, 0.619, 10689.686, 315.619, 52700.787 23/03/20,15:43:54,18,09,1, 11.9,1,1, 0.619, 10693.763, 316.103, 52709.385 23/03/20,15:43:54,19,09,1, 11.9,1,1, 0.619, 10692.436, 315.288, 52700.858 23/03/20,15:43:55,00,10,1, 11.9,1,1, 0.618, 10692.434, 315.288, 52700.858 23/03/20,15:43:55,01,10,1, 11.9,1,1, 0.618, 10689.767, 316.059, 52702.376 23/03/20,15:43:55,02,10,1, 11.9,1,1, 0.618, 10694.188, 316.339, 52708.537 23/03/20,15:43:55,03,10,1, 11.9,1,1, 0.618, 10691.614, 315.699, 52699.968 23/03/20,15:43:55,04,10,1, 11.9,1,1, 0.618, 10690.291, 316.442, 52705.555 23/03/20,15:43:55,05,10,1, 11.9,1,1, 0.618, 10694.495, 316.272, 52706.290 23/03/20,15:43:55,06,10,1, 11.9,1,1, 0.618, 10690.067, 316.043, 52700.159 23/03/20,15:43:55,07,10,1, 11.9,1,1, 0.618, 10692.769, 316.702, 52708.759 23/03/20,15:43:55,08,10,1, 11.9,1,1, 0.618, 10693.970, 315.917, 52703.078 23/03/20,15:43:55,09,10,1, 11.9,1,1, 0.618, 10689.728, 316.178, 52702.445 23/03/20,15:43:55,10,10,1, 11.9,1,1, 0.618, 10694.241, 316.366, 52708.477 23/03/20,15:43:55,11,10,1, 11.9,1,1, 0.618, 10691.494, 315.792, 52699.877 23/03/20,15:43:55,12,10,1, 11.9,1,1, 0.618, 10690.381, 316.517, 52705.786 23/03/20,15:43:55,13,10,1, 11.9,1,1, 0.618, 10694.630, 316.318, 52706.172 23/03/20,15:43:55,14,10,1, 11.9,1,1, 0.618, 10690.060, 316.069, 52700.307 23/03/20,15:43:55,15,10,1, 11.9,1,1, 0.618, 10692.890, 316.665, 52708.870 23/03/20,15:43:55,16,10,1, 11.9,1,1, 0.618, 10693.953, 315.959, 52702.834 23/03/20,15:43:55,17,10,1, 11.9,1,1, 0.618, 10689.709, 316.191, 52702.651 23/03/20,15:43:55,18,10,1, 11.9,1,1, 0.618, 10694.275, 316.368, 52708.385 23/03/20,15:43:55,19,10,1, 11.9,1,1, 0.618, 10691.374, 315.809, 52699.818 23/03/20,15:43:56,00,09,1, 11.8,1,1, 0.619, 10691.366, 315.809, 52699.818 23/03/20,15:43:56,01,09,1, 11.8,1,1, 0.619, 10689.645, 316.563, 52703.621 23/03/20,15:43:56,02,09,1, 11.8,1,1, 0.619, 10694.579, 316.783, 52708.088 23/03/20,15:43:56,03,09,1, 11.8,1,1, 0.619, 10690.826, 316.182, 52699.631 23/03/20,15:43:56,04,09,1, 11.8,1,1, 0.619, 10691.309, 317.116, 52707.592 23/03/20,15:43:56,05,09,1, 11.8,1,1, 0.619, 10694.872, 316.571, 52705.463 23/03/20,15:43:56,06,09,1, 11.8,1,1, 0.619, 10689.935, 316.428, 52701.024 23/03/20,15:43:56,07,09,1, 11.8,1,1, 0.619, 10693.744, 316.920, 52709.526 23/03/20,15:43:56,08,09,1, 11.8,1,1, 0.619, 10693.194, 316.152, 52701.448 23/03/20,15:43:56,09,09,1, 11.8,1,1, 0.619, 10689.651, 316.631, 52703.739 23/03/20,15:43:56,10,09,1, 11.8,1,1, 0.619, 10694.660, 316.792, 52707.987 23/03/20,15:43:56,11,09,1, 11.8,1,1, 0.619, 10690.717, 316.295, 52699.667 23/03/20,15:43:56,12,09,1, 11.8,1,1, 0.619, 10691.442, 317.123, 52707.729 23/03/20,15:43:56,13,09,1, 11.8,1,1, 0.619, 10694.839, 316.651, 52705.264 23/03/20,15:43:56,14,09,1, 11.8,1,1, 0.619, 10689.909, 316.467, 52701.175 23/03/20,15:43:56,15,09,1, 11.8,1,1, 0.619, 10693.852, 316.990, 52709.543 23/03/20,15:43:56,16,09,1, 11.8,1,1, 0.619, 10693.016, 316.176, 52701.283 23/03/20,15:43:56,17,09,1, 11.8,1,1, 0.619, 10689.742, 316.697, 52703.999 23/03/20,15:43:56,18,09,1, 11.8,1,1, 0.619, 10694.686, 316.799, 52707.881 23/03/20,15:43:56,19,09,1, 11.8,1,1, 0.619, 10690.649, 316.345, 52699.658 23/03/20,15:43:57,00,09,1, 11.9,1,1, 0.621, 10690.649, 316.345, 52699.658 23/03/20,15:43:57,01,09,1, 11.9,1,1, 0.621, 10690.314, 317.226, 52705.672 23/03/20,15:43:57,02,09,1, 11.9,1,1, 0.621, 10695.035, 317.142, 52707.055 23/03/20,15:43:57,03,09,1, 11.9,1,1, 0.621, 10690.301, 316.760, 52700.141 23/03/20,15:43:57,04,09,1, 11.9,1,1, 0.621, 10692.880, 317.487, 52709.265 23/03/20,15:43:57,05,09,1, 11.9,1,1, 0.621, 10694.480, 316.667, 52703.565 23/03/20,15:43:57,06,09,1, 11.9,1,1, 0.621, 10689.754, 316.830, 52702.359 23/03/20,15:43:57,07,09,1, 11.9,1,1, 0.621, 10694.440, 317.200, 52709.082 23/03/20,15:43:57,08,09,1, 11.9,1,1, 0.621, 10691.938, 316.582, 52700.696 23/03/20,15:43:57,09,09,1, 11.9,1,1, 0.621, 10690.704, 317.191, 52705.735 23/03/20,15:43:57,10,09,1, 11.9,1,1, 0.621, 10694.640, 317.085, 52706.675 23/03/20,15:43:57,11,09,1, 11.9,1,1, 0.621, 10690.716, 316.883, 52701.104 23/03/20,15:43:57,12,09,1, 11.9,1,1, 0.621, 10692.786, 317.361, 52708.322 23/03/20,15:43:57,13,09,1, 11.9,1,1, 0.621, 10694.032, 316.836, 52703.813 23/03/20,15:43:57,14,09,1, 11.9,1,1, 0.621, 10690.310, 316.977, 52702.893 23/03/20,15:43:57,15,09,1, 11.9,1,1, 0.621, 10694.136, 317.140, 52708.376 23/03/20,15:43:57,16,09,1, 11.9,1,1, 0.621, 10692.072, 316.773, 52701.131 23/03/20,15:43:57,17,09,1, 11.9,1,1, 0.621, 10690.867, 317.227, 52705.772 23/03/20,15:43:57,18,09,1, 11.9,1,1, 0.621, 10694.582, 317.110, 52706.514 23/03/20,15:43:57,19,09,1, 11.9,1,1, 0.621, 10690.737, 316.922, 52701.255 23/03/20,15:43:58,00,10,1, 11.9,1,1, 0.620, 10690.732, 316.922, 52701.255 23/03/20,15:43:58,01,10,1, 11.9,1,1, 0.620, 10691.868, 317.634, 52707.296 23/03/20,15:43:58,02,10,1, 11.9,1,1, 0.620, 10694.519, 317.343, 52705.358 23/03/20,15:43:58,03,10,1, 11.9,1,1, 0.620, 10690.642, 317.267, 52702.226 23/03/20,15:43:58,04,10,1, 11.9,1,1, 0.620, 10693.762, 317.540, 52708.731 23/03/20,15:43:58,05,10,1, 11.9,1,1, 0.620, 10693.184, 317.060, 52702.354 23/03/20,15:43:58,06,10,1, 11.9,1,1, 0.620, 10690.540, 317.393, 52704.516 23/03/20,15:43:58,07,10,1, 11.9,1,1, 0.620, 10694.502, 317.385, 52707.536 23/03/20,15:43:58,08,10,1, 11.9,1,1, 0.620, 10691.337, 317.177, 52701.063 23/03/20,15:43:58,09,10,1, 11.9,1,1, 0.620, 10692.026, 317.713, 52707.529 23/03/20,15:43:58,10,10,1, 11.9,1,1, 0.620, 10694.590, 317.333, 52705.247 23/03/20,15:43:58,11,10,1, 11.9,1,1, 0.620, 10690.620, 317.353, 52702.337 23/03/20,15:43:58,12,10,1, 11.9,1,1, 0.620, 10693.843, 317.595, 52708.691 23/03/20,15:43:58,13,10,1, 11.9,1,1, 0.620, 10693.054, 317.103, 52702.254 23/03/20,15:43:58,14,10,1, 11.9,1,1, 0.620, 10690.596, 317.463, 52704.669 23/03/20,15:43:58,15,10,1, 11.9,1,1, 0.620, 10694.546, 317.502, 52707.457 23/03/20,15:43:58,16,10,1, 11.9,1,1, 0.620, 10691.272, 317.209, 52701.077 23/03/20,15:43:58,17,10,1, 11.9,1,1, 0.620, 10692.192, 317.770, 52707.702 23/03/20,15:43:58,18,10,1, 11.9,1,1, 0.620, 10694.536, 317.391, 52705.110 23/03/20,15:43:58,19,10,1, 11.9,1,1, 0.620, 10690.585, 317.368, 52702.471 23/03/20,15:43:59,00,09,1, 12.0,1,1, 0.618, 10690.582, 317.368, 52702.471 23/03/20,15:43:59,01,09,1, 12.0,1,1, 0.618, 10693.202, 318.044, 52708.675 23/03/20,15:43:59,02,09,1, 12.0,1,1, 0.618, 10694.245, 317.538, 52703.906 23/03/20,15:43:59,03,09,1, 12.0,1,1, 0.618, 10690.583, 317.708, 52703.471 23/03/20,15:43:59,04,09,1, 12.0,1,1, 0.618, 10694.483, 317.848, 52708.504 23/03/20,15:43:59,05,09,1, 12.0,1,1, 0.618, 10692.203, 317.484, 52701.355 23/03/20,15:43:59,06,09,1, 12.0,1,1, 0.618, 10691.321, 317.971, 52706.341 23/03/20,15:43:59,07,09,1, 12.0,1,1, 0.618, 10694.945, 317.844, 52706.703 23/03/20,15:43:59,08,09,1, 12.0,1,1, 0.618, 10690.979, 317.647, 52701.684 23/03/20,15:43:59,09,09,1, 12.0,1,1, 0.618, 10693.338, 318.089, 52708.844 23/03/20,15:43:59,10,09,1, 12.0,1,1, 0.618, 10694.142, 317.577, 52703.696 23/03/20,15:43:59,11,09,1, 12.0,1,1, 0.618, 10690.569, 317.778, 52703.640 23/03/20,15:43:59,12,09,1, 12.0,1,1, 0.618, 10694.592, 317.923, 52708.490 23/03/20,15:43:59,13,09,1, 12.0,1,1, 0.618, 10692.132, 317.563, 52701.364 23/03/20,15:43:59,14,09,1, 12.0,1,1, 0.618, 10691.432, 318.059, 52706.629 23/03/20,15:43:59,15,09,1, 12.0,1,1, 0.618, 10694.861, 317.873, 52706.507 23/03/20,15:43:59,16,09,1, 12.0,1,1, 0.618, 10690.958, 317.757, 52701.810 23/03/20,15:43:59,17,09,1, 12.0,1,1, 0.618, 10693.470, 318.124, 52708.906 23/03/20,15:43:59,18,09,1, 12.0,1,1, 0.618, 10694.034, 317.579, 52703.531 23/03/20,15:43:59,19,09,1, 12.0,1,1, 0.618, 10690.653, 317.797, 52703.765 23/03/20,15:44:00,00,10,1, 11.9,1,1, 0.620, 10690.649, 317.797, 52703.765 23/03/20,15:44:00,01,10,1, 11.9,1,1, 0.620, 10694.339, 318.331, 52709.058 23/03/20,15:44:00,02,10,1, 11.9,1,1, 0.620, 10693.209, 317.878, 52702.419 23/03/20,15:44:00,03,10,1, 11.9,1,1, 0.620, 10691.120, 318.230, 52705.345 23/03/20,15:44:00,04,10,1, 11.9,1,1, 0.620, 10694.906, 318.257, 52707.556 23/03/20,15:44:00,05,10,1, 11.9,1,1, 0.620, 10691.543, 318.098, 52701.609 23/03/20,15:44:00,06,10,1, 11.9,1,1, 0.620, 10692.738, 318.541, 52708.293 23/03/20,15:44:00,07,10,1, 11.9,1,1, 0.620, 10694.876, 318.135, 52705.253 23/03/20,15:44:00,08,10,1, 11.9,1,1, 0.620, 10690.756, 318.127, 52702.602 23/03/20,15:44:00,09,10,1, 11.9,1,1, 0.620, 10694.723, 318.448, 52709.798 23/03/20,15:44:00,10,10,1, 11.9,1,1, 0.620, 10693.005, 317.765, 52701.354 23/03/20,15:44:00,11,10,1, 11.9,1,1, 0.620, 10690.687, 318.385, 52705.616 23/03/20,15:44:00,12,10,1, 11.9,1,1, 0.620, 10695.491, 318.369, 52707.993 23/03/20,15:44:00,13,10,1, 11.9,1,1, 0.620, 10691.034, 318.043, 52700.646 23/03/20,15:44:00,14,10,1, 11.9,1,1, 0.620, 10692.997, 318.807, 52709.434 23/03/20,15:44:00,15,10,1, 11.9,1,1, 0.620, 10695.285, 318.104, 52704.843 23/03/20,15:44:00,16,10,1, 11.9,1,1, 0.620, 10690.394, 318.111, 52702.577 23/03/20,15:44:00,17,10,1, 11.9,1,1, 0.620, 10694.941, 318.524, 52709.981 23/03/20,15:44:00,18,10,1, 11.9,1,1, 0.620, 10692.853, 317.777, 52701.020 23/03/20,15:44:00,19,10,1, 11.9,1,1, 0.620, 10690.716, 318.455, 52705.869 23/03/20,15:44:01,00,10,1, 11.8,1,1, 0.618, 10690.715, 318.455, 52705.869 23/03/20,15:44:01,01,10,1, 11.8,1,1, 0.618, 10695.497, 318.875, 52709.357 23/03/20,15:44:01,02,10,1, 11.8,1,1, 0.618, 10691.931, 318.290, 52700.484 23/03/20,15:44:01,03,10,1, 11.8,1,1, 0.618, 10691.752, 319.050, 52707.888 23/03/20,15:44:01,04,10,1, 11.8,1,1, 0.618, 10695.895, 318.762, 52706.779 23/03/20,15:44:01,05,10,1, 11.8,1,1, 0.618, 10690.866, 318.504, 52701.567 23/03/20,15:44:01,06,10,1, 11.8,1,1, 0.618, 10694.466, 319.091, 52710.497 23/03/20,15:44:01,07,10,1, 11.8,1,1, 0.618, 10694.441, 318.220, 52702.846 23/03/20,15:44:01,08,10,1, 11.8,1,1, 0.618, 10690.479, 318.671, 52704.147 23/03/20,15:44:01,09,10,1, 11.8,1,1, 0.618, 10695.537, 318.901, 52709.349 23/03/20,15:44:01,10,10,1, 11.8,1,1, 0.618, 10691.860, 318.273, 52700.444 23/03/20,15:44:01,11,10,1, 11.8,1,1, 0.618, 10691.990, 319.173, 52708.191 23/03/20,15:44:01,12,10,1, 11.8,1,1, 0.618, 10695.959, 318.750, 52706.661 23/03/20,15:44:01,13,10,1, 11.8,1,1, 0.618, 10690.908, 318.558, 52701.681 23/03/20,15:44:01,14,10,1, 11.8,1,1, 0.618, 10694.601, 319.120, 52710.453 23/03/20,15:44:01,15,10,1, 11.8,1,1, 0.618, 10694.364, 318.350, 52702.666 23/03/20,15:44:01,16,10,1, 11.8,1,1, 0.618, 10690.505, 318.643, 52704.302 23/03/20,15:44:01,17,10,1, 11.8,1,1, 0.618, 10695.595, 318.931, 52709.190 23/03/20,15:44:01,18,10,1, 11.8,1,1, 0.618, 10691.821, 318.376, 52700.411 23/03/20,15:44:01,19,10,1, 11.8,1,1, 0.618, 10692.123, 319.199, 52708.390 23/03/20,15:44:02,00,10,1, 11.8,1,1, 0.617, 10692.117, 319.199, 52708.390 23/03/20,15:44:02,01,10,1, 11.8,1,1, 0.617, 10695.319, 319.248, 52707.606 23/03/20,15:44:02,02,10,1, 11.8,1,1, 0.617, 10691.880, 319.043, 52702.105 23/03/20,15:44:02,03,10,1, 11.8,1,1, 0.617, 10693.524, 319.527, 52708.923 23/03/20,15:44:02,04,10,1, 11.8,1,1, 0.617, 10695.183, 319.050, 52705.179 23/03/20,15:44:02,05,10,1, 11.8,1,1, 0.617, 10691.429, 319.071, 52703.613 23/03/20,15:44:02,06,10,1, 11.8,1,1, 0.617, 10694.932, 319.229, 52709.045 23/03/20,15:44:02,07,10,1, 11.8,1,1, 0.617, 10693.148, 318.855, 52702.199 23/03/20,15:44:02,08,10,1, 11.8,1,1, 0.617, 10691.610, 319.419, 52706.146 23/03/20,15:44:02,09,10,1, 11.8,1,1, 0.617, 10695.355, 319.269, 52707.530 23/03/20,15:44:02,10,10,1, 11.8,1,1, 0.617, 10691.839, 319.133, 52702.120 23/03/20,15:44:02,11,10,1, 11.8,1,1, 0.617, 10693.689, 319.589, 52709.087 23/03/20,15:44:02,12,10,1, 11.8,1,1, 0.617, 10695.180, 319.047, 52705.013 23/03/20,15:44:02,13,10,1, 11.8,1,1, 0.617, 10691.414, 319.073, 52703.713 23/03/20,15:44:02,14,10,1, 11.8,1,1, 0.617, 10694.967, 319.277, 52709.047 23/03/20,15:44:02,15,10,1, 11.8,1,1, 0.617, 10693.102, 318.932, 52702.083 23/03/20,15:44:02,16,10,1, 11.8,1,1, 0.617, 10691.654, 319.368, 52706.276 23/03/20,15:44:02,17,10,1, 11.8,1,1, 0.617, 10695.444, 319.414, 52707.494 23/03/20,15:44:02,18,10,1, 11.8,1,1, 0.617, 10691.820, 319.174, 52702.173 23/03/20,15:44:02,19,10,1, 11.8,1,1, 0.617, 10693.823, 319.581, 52709.131 23/03/20,15:44:03,00,10,1, 11.9,1,1, 0.620, 10693.820, 319.581, 52709.131 23/03/20,15:44:03,01,10,1, 11.9,1,1, 0.620, 10695.124, 319.706, 52706.703 23/03/20,15:44:03,02,10,1, 11.9,1,1, 0.620, 10692.485, 319.647, 52703.877 23/03/20,15:44:03,03,10,1, 11.9,1,1, 0.620, 10694.266, 319.634, 52708.375 23/03/20,15:44:03,04,10,1, 11.9,1,1, 0.620, 10694.287, 319.421, 52704.411 23/03/20,15:44:03,05,10,1, 11.9,1,1, 0.620, 10691.979, 319.567, 52704.868 23/03/20,15:44:03,06,10,1, 11.9,1,1, 0.620, 10694.619, 319.630, 52707.619 23/03/20,15:44:03,07,10,1, 11.9,1,1, 0.620, 10692.813, 319.653, 52703.172 23/03/20,15:44:03,08,10,1, 11.9,1,1, 0.620, 10692.823, 319.831, 52707.192 23/03/20,15:44:03,09,10,1, 11.9,1,1, 0.620, 10695.094, 319.753, 52706.593 23/03/20,15:44:03,10,10,1, 11.9,1,1, 0.620, 10692.435, 319.705, 52703.897 23/03/20,15:44:03,11,10,1, 11.9,1,1, 0.620, 10694.321, 319.637, 52708.337 23/03/20,15:44:03,12,10,1, 11.9,1,1, 0.620, 10694.194, 319.512, 52704.226 23/03/20,15:44:03,13,10,1, 11.9,1,1, 0.620, 10691.999, 319.582, 52704.961 23/03/20,15:44:03,14,10,1, 11.9,1,1, 0.620, 10694.595, 319.648, 52707.541 23/03/20,15:44:03,15,10,1, 11.9,1,1, 0.620, 10692.799, 319.690, 52703.183 23/03/20,15:44:03,16,10,1, 11.9,1,1, 0.620, 10692.955, 319.918, 52707.276 23/03/20,15:44:03,17,10,1, 11.9,1,1, 0.620, 10695.140, 319.752, 52706.551 23/03/20,15:44:03,18,10,1, 11.9,1,1, 0.620, 10692.490, 319.764, 52704.044 23/03/20,15:44:03,19,10,1, 11.9,1,1, 0.620, 10694.316, 319.713, 52708.301 23/03/20,15:44:04,00,11,1, 11.9,1,1, 0.616, 10694.312, 319.713, 52708.301 23/03/20,15:44:04,01,11,1, 11.9,1,1, 0.616, 10694.934, 319.969, 52705.639 23/03/20,15:44:04,02,11,1, 11.9,1,1, 0.616, 10692.319, 320.013, 52704.503 23/03/20,15:44:04,03,11,1, 11.9,1,1, 0.616, 10694.588, 319.947, 52708.014 23/03/20,15:44:04,04,11,1, 11.9,1,1, 0.616, 10693.338, 319.902, 52703.503 23/03/20,15:44:04,05,11,1, 11.9,1,1, 0.616, 10692.350, 320.153, 52706.188 23/03/20,15:44:04,06,11,1, 11.9,1,1, 0.616, 10694.898, 320.109, 52707.149 23/03/20,15:44:04,07,11,1, 11.9,1,1, 0.616, 10692.681, 320.206, 52703.796 23/03/20,15:44:04,08,11,1, 11.9,1,1, 0.616, 10693.896, 320.208, 52708.282 23/03/20,15:44:04,09,11,1, 11.9,1,1, 0.616, 10694.869, 319.971, 52705.493 23/03/20,15:44:04,10,11,1, 11.9,1,1, 0.616, 10692.274, 320.027, 52704.633 23/03/20,15:44:04,11,11,1, 11.9,1,1, 0.616, 10694.539, 319.977, 52707.999 23/03/20,15:44:04,12,11,1, 11.9,1,1, 0.616, 10693.319, 320.005, 52703.518 23/03/20,15:44:04,13,11,1, 11.9,1,1, 0.616, 10692.386, 320.182, 52706.340 23/03/20,15:44:04,14,11,1, 11.9,1,1, 0.616, 10694.899, 320.177, 52707.127 23/03/20,15:44:04,15,11,1, 11.9,1,1, 0.616, 10692.628, 320.228, 52703.785 23/03/20,15:44:04,16,11,1, 11.9,1,1, 0.616, 10694.001, 320.278, 52708.342 23/03/20,15:44:04,17,11,1, 11.9,1,1, 0.616, 10694.765, 320.023, 52705.408 23/03/20,15:44:04,18,11,1, 11.9,1,1, 0.616, 10692.289, 320.056, 52704.729 23/03/20,15:44:04,19,11,1, 11.9,1,1, 0.616, 10694.589, 320.041, 52707.934 23/03/20,15:44:05,00,11,1, 11.9,1,1, 0.620, 10694.587, 320.041, 52707.934 23/03/20,15:44:05,01,11,1, 11.9,1,1, 0.620, 10694.222, 320.263, 52704.475 23/03/20,15:44:05,02,11,1, 11.9,1,1, 0.620, 10692.128, 320.409, 52705.336 23/03/20,15:44:05,03,11,1, 11.9,1,1, 0.620, 10694.798, 320.474, 52707.799 23/03/20,15:44:05,04,11,1, 11.9,1,1, 0.620, 10692.841, 320.501, 52703.507 23/03/20,15:44:05,05,11,1, 11.9,1,1, 0.620, 10693.194, 320.683, 52707.668 23/03/20,15:44:05,06,11,1, 11.9,1,1, 0.620, 10695.272, 320.525, 52706.685 23/03/20,15:44:05,07,11,1, 11.9,1,1, 0.620, 10692.592, 320.470, 52704.329 23/03/20,15:44:05,08,11,1, 11.9,1,1, 0.620, 10694.465, 320.413, 52708.608 23/03/20,15:44:05,09,11,1, 11.9,1,1, 0.620, 10694.376, 320.435, 52705.678 23/03/20,15:44:05,10,11,1, 11.9,1,1, 0.620, 10692.040, 320.345, 52704.563 23/03/20,15:44:05,11,11,1, 11.9,1,1, 0.620, 10694.434, 320.551, 52708.078 23/03/20,15:44:05,12,11,1, 11.9,1,1, 0.620, 10693.432, 320.622, 52703.987 23/03/20,15:44:05,13,11,1, 11.9,1,1, 0.620, 10692.758, 320.548, 52706.767 23/03/20,15:44:05,14,11,1, 11.9,1,1, 0.620, 10695.317, 320.665, 52707.583 23/03/20,15:44:05,15,11,1, 11.9,1,1, 0.620, 10692.870, 320.417, 52704.002 23/03/20,15:44:05,16,11,1, 11.9,1,1, 0.620, 10693.938, 320.431, 52708.167 23/03/20,15:44:05,17,11,1, 11.9,1,1, 0.620, 10694.549, 320.476, 52705.240 23/03/20,15:44:05,18,11,1, 11.9,1,1, 0.620, 10692.021, 320.398, 52704.574 23/03/20,15:44:05,19,11,1, 11.9,1,1, 0.620, 10694.570, 320.692, 52708.132 23/03/20,15:44:06,00,10,1, 11.8,1,1, 0.620, 10694.562, 320.692, 52708.132 23/03/20,15:44:06,01,10,1, 11.8,1,1, 0.620, 10693.933, 320.882, 52704.585 23/03/20,15:44:06,02,10,1, 11.8,1,1, 0.620, 10692.295, 320.862, 52705.682 23/03/20,15:44:06,03,10,1, 11.8,1,1, 0.620, 10695.039, 321.110, 52708.037 23/03/20,15:44:06,04,10,1, 11.8,1,1, 0.620, 10693.300, 321.016, 52704.237 23/03/20,15:44:06,05,10,1, 11.8,1,1, 0.620, 10693.636, 320.925, 52707.931 23/03/20,15:44:06,06,10,1, 11.8,1,1, 0.620, 10695.266, 320.930, 52706.617 23/03/20,15:44:06,07,10,1, 11.8,1,1, 0.620, 10692.501, 320.767, 52704.373 23/03/20,15:44:06,08,10,1, 11.8,1,1, 0.620, 10694.218, 320.825, 52708.240 23/03/20,15:44:06,09,10,1, 11.8,1,1, 0.620, 10693.894, 320.950, 52704.513 23/03/20,15:44:06,10,10,1, 11.8,1,1, 0.620, 10692.328, 320.932, 52705.854 23/03/20,15:44:06,11,10,1, 11.8,1,1, 0.620, 10695.040, 321.168, 52708.108 23/03/20,15:44:06,12,10,1, 11.8,1,1, 0.620, 10693.270, 321.025, 52704.284 23/03/20,15:44:06,13,10,1, 11.8,1,1, 0.620, 10693.731, 320.979, 52707.995 23/03/20,15:44:06,14,10,1, 11.8,1,1, 0.620, 10695.192, 321.007, 52706.516 23/03/20,15:44:06,15,10,1, 11.8,1,1, 0.620, 10692.506, 320.789, 52704.438 23/03/20,15:44:06,16,10,1, 11.8,1,1, 0.620, 10694.279, 320.930, 52708.223 23/03/20,15:44:06,17,10,1, 11.8,1,1, 0.620, 10693.824, 321.029, 52704.437 23/03/20,15:44:06,18,10,1, 11.8,1,1, 0.620, 10692.428, 320.995, 52706.076 23/03/20,15:44:06,19,10,1, 11.8,1,1, 0.620, 10695.090, 321.221, 52708.154 23/03/20,15:44:07,00,10,1, 11.9,1,1, 0.619, 10695.088, 321.221, 52708.154 23/03/20,15:44:07,01,10,1, 11.9,1,1, 0.619, 10693.623, 321.517, 52704.248 23/03/20,15:44:07,02,10,1, 11.9,1,1, 0.619, 10693.088, 321.394, 52707.314 23/03/20,15:44:07,03,10,1, 11.9,1,1, 0.619, 10695.541, 321.540, 52707.898 23/03/20,15:44:07,04,10,1, 11.9,1,1, 0.619, 10693.030, 321.326, 52704.429 23/03/20,15:44:07,05,10,1, 11.9,1,1, 0.619, 10694.204, 321.278, 52708.506 23/03/20,15:44:07,06,10,1, 11.9,1,1, 0.619, 10694.688, 321.368, 52705.457 23/03/20,15:44:07,07,10,1, 11.9,1,1, 0.619, 10692.256, 321.215, 52704.913 23/03/20,15:44:07,08,10,1, 11.9,1,1, 0.619, 10694.739, 321.533, 52708.374 23/03/20,15:44:07,09,10,1, 11.9,1,1, 0.619, 10693.608, 321.551, 52704.270 23/03/20,15:44:07,10,10,1, 11.9,1,1, 0.619, 10693.162, 321.471, 52707.349 23/03/20,15:44:07,11,10,1, 11.9,1,1, 0.619, 10695.633, 321.638, 52707.782 23/03/20,15:44:07,12,10,1, 11.9,1,1, 0.619, 10693.083, 321.317, 52704.296 23/03/20,15:44:07,13,10,1, 11.9,1,1, 0.619, 10694.244, 321.344, 52708.404 23/03/20,15:44:07,14,10,1, 11.9,1,1, 0.619, 10694.658, 321.378, 52705.343 23/03/20,15:44:07,15,10,1, 11.9,1,1, 0.619, 10692.282, 321.287, 52705.046 23/03/20,15:44:07,16,10,1, 11.9,1,1, 0.619, 10694.806, 321.573, 52708.438 23/03/20,15:44:07,17,10,1, 11.9,1,1, 0.619, 10693.599, 321.600, 52704.329 23/03/20,15:44:07,18,10,1, 11.9,1,1, 0.619, 10693.225, 321.527, 52707.466 23/03/20,15:44:07,19,10,1, 11.9,1,1, 0.619, 10695.635, 321.558, 52707.685 23/03/20,15:44:08,00,10,1, 11.9,1,1, 0.620, 10695.630, 321.558, 52707.685 23/03/20,15:44:08,01,10,1, 11.9,1,1, 0.620, 10693.040, 321.932, 52704.289 23/03/20,15:44:08,02,10,1, 11.9,1,1, 0.620, 10694.470, 321.984, 52709.264 23/03/20,15:44:08,03,10,1, 11.9,1,1, 0.620, 10695.309, 321.711, 52705.974 23/03/20,15:44:08,04,10,1, 11.9,1,1, 0.620, 10692.464, 321.782, 52705.094 23/03/20,15:44:08,05,10,1, 11.9,1,1, 0.620, 10695.127, 321.847, 52708.966 23/03/20,15:44:08,06,10,1, 11.9,1,1, 0.620, 10693.673, 321.804, 52703.850 23/03/20,15:44:08,07,10,1, 11.9,1,1, 0.620, 10692.875, 322.023, 52707.237 23/03/20,15:44:08,08,10,1, 11.9,1,1, 0.620, 10695.724, 322.030, 52708.014 23/03/20,15:44:08,09,10,1, 11.9,1,1, 0.620, 10693.053, 321.925, 52704.229 23/03/20,15:44:08,10,10,1, 11.9,1,1, 0.620, 10694.561, 322.021, 52709.297 23/03/20,15:44:08,11,10,1, 11.9,1,1, 0.620, 10695.293, 321.792, 52705.859 23/03/20,15:44:08,12,10,1, 11.9,1,1, 0.620, 10692.448, 321.815, 52705.151 23/03/20,15:44:08,13,10,1, 11.9,1,1, 0.620, 10695.133, 321.910, 52708.912 23/03/20,15:44:08,14,10,1, 11.9,1,1, 0.620, 10693.637, 321.866, 52703.901 23/03/20,15:44:08,15,10,1, 11.9,1,1, 0.620, 10692.945, 322.084, 52707.379 23/03/20,15:44:08,16,10,1, 11.9,1,1, 0.620, 10695.716, 322.075, 52707.931 23/03/20,15:44:08,17,10,1, 11.9,1,1, 0.620, 10693.054, 322.005, 52704.299 23/03/20,15:44:08,18,10,1, 11.9,1,1, 0.620, 10694.578, 322.056, 52709.288 23/03/20,15:44:08,19,10,1, 11.9,1,1, 0.620, 10695.263, 321.774, 52705.656 23/03/20,15:44:09,00,10,1, 11.9,1,1, 0.622, 10695.263, 321.774, 52705.656 23/03/20,15:44:09,01,10,1, 11.9,1,1, 0.622, 10693.605, 322.281, 52705.333 23/03/20,15:44:09,02,10,1, 11.9,1,1, 0.622, 10694.647, 322.128, 52708.382 23/03/20,15:44:09,03,10,1, 11.9,1,1, 0.622, 10694.679, 322.247, 52705.728 23/03/20,15:44:09,04,10,1, 11.9,1,1, 0.622, 10692.964, 322.200, 52705.783 23/03/20,15:44:09,05,10,1, 11.9,1,1, 0.622, 10694.929, 322.351, 52708.053 23/03/20,15:44:09,06,10,1, 11.9,1,1, 0.622, 10693.843, 322.534, 52705.119 23/03/20,15:44:09,07,10,1, 11.9,1,1, 0.622, 10693.887, 322.335, 52707.742 23/03/20,15:44:09,08,10,1, 11.9,1,1, 0.622, 10695.582, 322.461, 52707.547 23/03/20,15:44:09,09,10,1, 11.9,1,1, 0.622, 10693.605, 322.337, 52705.406 23/03/20,15:44:09,10,10,1, 11.9,1,1, 0.622, 10694.665, 322.128, 52708.293 23/03/20,15:44:09,11,10,1, 11.9,1,1, 0.622, 10694.664, 322.311, 52705.660 23/03/20,15:44:09,12,10,1, 11.9,1,1, 0.622, 10692.956, 322.306, 52705.898 23/03/20,15:44:09,13,10,1, 11.9,1,1, 0.622, 10694.982, 322.359, 52708.110 23/03/20,15:44:09,14,10,1, 11.9,1,1, 0.622, 10693.915, 322.558, 52705.152 23/03/20,15:44:09,15,10,1, 11.9,1,1, 0.622, 10693.947, 322.385, 52707.834 23/03/20,15:44:09,16,10,1, 11.9,1,1, 0.622, 10695.551, 322.419, 52707.509 23/03/20,15:44:09,17,10,1, 11.9,1,1, 0.622, 10693.576, 322.369, 52705.301 23/03/20,15:44:09,18,10,1, 11.9,1,1, 0.622, 10694.668, 322.164, 52708.318 23/03/20,15:44:09,19,10,1, 11.9,1,1, 0.622, 10694.560, 322.371, 52705.637 23/03/20,15:44:10,00,09,1, 11.9,1,1, 0.618, 10694.554, 322.371, 52705.637 23/03/20,15:44:10,01,09,1, 11.9,1,1, 0.618, 10693.404, 322.600, 52705.672 23/03/20,15:44:10,02,09,1, 11.9,1,1, 0.618, 10694.824, 322.512, 52708.169 23/03/20,15:44:10,03,09,1, 11.9,1,1, 0.618, 10694.216, 322.765, 52705.345 23/03/20,15:44:10,04,09,1, 11.9,1,1, 0.618, 10693.400, 322.754, 52706.930 23/03/20,15:44:10,05,09,1, 11.9,1,1, 0.618, 10695.406, 322.852, 52708.094 23/03/20,15:44:10,06,09,1, 11.9,1,1, 0.618, 10693.951, 322.870, 52705.525 23/03/20,15:44:10,07,09,1, 11.9,1,1, 0.618, 10694.606, 322.573, 52708.410 23/03/20,15:44:10,08,09,1, 11.9,1,1, 0.618, 10695.321, 322.649, 52706.763 23/03/20,15:44:10,09,09,1, 11.9,1,1, 0.618, 10693.323, 322.592, 52705.692 23/03/20,15:44:10,10,09,1, 11.9,1,1, 0.618, 10694.820, 322.569, 52708.203 23/03/20,15:44:10,11,09,1, 11.9,1,1, 0.618, 10694.202, 322.826, 52705.291 23/03/20,15:44:10,12,09,1, 11.9,1,1, 0.618, 10693.499, 322.822, 52707.053 23/03/20,15:44:10,13,09,1, 11.9,1,1, 0.618, 10695.430, 322.844, 52708.077 23/03/20,15:44:10,14,09,1, 11.9,1,1, 0.618, 10693.965, 322.903, 52705.558 23/03/20,15:44:10,15,09,1, 11.9,1,1, 0.618, 10694.637, 322.661, 52708.431 23/03/20,15:44:10,16,09,1, 11.9,1,1, 0.618, 10695.301, 322.705, 52706.670 23/03/20,15:44:10,17,09,1, 11.9,1,1, 0.618, 10693.402, 322.642, 52705.720 23/03/20,15:44:10,18,09,1, 11.9,1,1, 0.618, 10694.866, 322.633, 52708.154 23/03/20,15:44:10,19,09,1, 11.9,1,1, 0.618, 10694.211, 322.893, 52705.293 23/03/20,15:44:11,00,09,1, 11.9,1,1, 0.622, 10694.203, 322.893, 52705.293 23/03/20,15:44:11,01,09,1, 11.9,1,1, 0.622, 10693.161, 322.997, 52706.087 23/03/20,15:44:11,02,09,1, 11.9,1,1, 0.622, 10695.211, 323.069, 52708.394 23/03/20,15:44:11,03,09,1, 11.9,1,1, 0.622, 10694.122, 323.271, 52705.386 23/03/20,15:44:11,04,09,1, 11.9,1,1, 0.622, 10694.132, 323.074, 52708.051 23/03/20,15:44:11,05,09,1, 11.9,1,1, 0.622, 10695.875, 323.155, 52707.871 23/03/20,15:44:11,06,09,1, 11.9,1,1, 0.622, 10693.854, 323.040, 52705.576 23/03/20,15:44:11,07,09,1, 11.9,1,1, 0.622, 10694.925, 322.914, 52708.638 23/03/20,15:44:11,08,09,1, 11.9,1,1, 0.622, 10694.883, 323.013, 52705.860 23/03/20,15:44:11,09,09,1, 11.9,1,1, 0.622, 10693.249, 322.991, 52706.168 23/03/20,15:44:11,10,09,1, 11.9,1,1, 0.622, 10695.294, 323.065, 52708.384 23/03/20,15:44:11,11,09,1, 11.9,1,1, 0.622, 10694.173, 323.203, 52705.367 23/03/20,15:44:11,12,09,1, 11.9,1,1, 0.622, 10694.185, 323.164, 52708.148 23/03/20,15:44:11,13,09,1, 11.9,1,1, 0.622, 10695.824, 323.160, 52707.760 23/03/20,15:44:11,14,09,1, 11.9,1,1, 0.622, 10693.797, 323.021, 52705.568 23/03/20,15:44:11,15,09,1, 11.9,1,1, 0.622, 10694.926, 322.919, 52708.629 23/03/20,15:44:11,16,09,1, 11.9,1,1, 0.622, 10694.892, 323.074, 52705.781 23/03/20,15:44:11,17,09,1, 11.9,1,1, 0.622, 10693.243, 322.992, 52706.207 23/03/20,15:44:11,18,09,1, 11.9,1,1, 0.622, 10695.330, 323.136, 52708.332 23/03/20,15:44:11,19,09,1, 11.9,1,1, 0.622, 10694.184, 323.337, 52705.417 23/03/20,15:44:12,00,09,1, 11.8,1,1, 0.619, 10694.178, 323.337, 52705.417 23/03/20,15:44:12,01,09,1, 11.8,1,1, 0.619, 10693.678, 323.380, 52707.101 23/03/20,15:44:12,02,09,1, 11.8,1,1, 0.619, 10695.647, 323.550, 52708.344 23/03/20,15:44:12,03,09,1, 11.8,1,1, 0.619, 10694.238, 323.515, 52705.780 23/03/20,15:44:12,04,09,1, 11.8,1,1, 0.619, 10694.880, 323.378, 52708.706 23/03/20,15:44:12,05,09,1, 11.8,1,1, 0.619, 10695.669, 323.410, 52707.062 23/03/20,15:44:12,06,09,1, 11.8,1,1, 0.619, 10693.646, 323.346, 52705.893 23/03/20,15:44:12,07,09,1, 11.8,1,1, 0.619, 10695.159, 323.293, 52708.507 23/03/20,15:44:12,08,09,1, 11.8,1,1, 0.619, 10694.499, 323.431, 52705.556 23/03/20,15:44:12,09,09,1, 11.8,1,1, 0.619, 10693.691, 323.453, 52707.229 23/03/20,15:44:12,10,09,1, 11.8,1,1, 0.619, 10695.735, 323.550, 52708.342 23/03/20,15:44:12,11,09,1, 11.8,1,1, 0.619, 10694.288, 323.576, 52705.836 23/03/20,15:44:12,12,09,1, 11.8,1,1, 0.619, 10694.929, 323.361, 52708.637 23/03/20,15:44:12,13,09,1, 11.8,1,1, 0.619, 10695.644, 323.391, 52706.974 23/03/20,15:44:12,14,09,1, 11.8,1,1, 0.619, 10693.612, 323.359, 52705.857 23/03/20,15:44:12,15,09,1, 11.8,1,1, 0.619, 10695.173, 323.277, 52708.467 23/03/20,15:44:12,16,09,1, 11.8,1,1, 0.619, 10694.483, 323.560, 52705.609 23/03/20,15:44:12,17,09,1, 11.8,1,1, 0.619, 10693.818, 323.472, 52707.328 23/03/20,15:44:12,18,09,1, 11.8,1,1, 0.619, 10695.797, 323.579, 52708.317 23/03/20,15:44:12,19,09,1, 11.8,1,1, 0.619, 10694.273, 323.657, 52705.840 23/03/20,15:44:13,00,09,1, 11.9,1,1, 0.619, 10694.270, 323.657, 52705.840 23/03/20,15:44:13,01,09,1, 11.9,1,1, 0.619, 10694.311, 323.842, 52708.082 23/03/20,15:44:13,02,09,1, 11.9,1,1, 0.619, 10696.168, 323.887, 52708.172 23/03/20,15:44:13,03,09,1, 11.9,1,1, 0.619, 10694.125, 323.785, 52705.808 23/03/20,15:44:13,04,09,1, 11.9,1,1, 0.619, 10695.166, 323.607, 52708.828 23/03/20,15:44:13,05,09,1, 11.9,1,1, 0.619, 10695.296, 323.780, 52706.204 23/03/20,15:44:13,06,09,1, 11.9,1,1, 0.619, 10693.537, 323.745, 52706.370 23/03/20,15:44:13,07,09,1, 11.9,1,1, 0.619, 10695.486, 323.869, 52708.615 23/03/20,15:44:13,08,09,1, 11.9,1,1, 0.619, 10694.452, 324.020, 52705.584 23/03/20,15:44:13,09,09,1, 11.9,1,1, 0.619, 10694.472, 323.940, 52708.335 23/03/20,15:44:13,10,09,1, 11.9,1,1, 0.619, 10696.132, 323.954, 52708.081 23/03/20,15:44:13,11,09,1, 11.9,1,1, 0.619, 10694.169, 323.835, 52705.876 23/03/20,15:44:13,12,09,1, 11.9,1,1, 0.619, 10695.225, 323.720, 52708.840 23/03/20,15:44:13,13,09,1, 11.9,1,1, 0.619, 10695.253, 323.877, 52706.163 23/03/20,15:44:13,14,09,1, 11.9,1,1, 0.619, 10693.546, 323.825, 52706.419 23/03/20,15:44:13,15,09,1, 11.9,1,1, 0.619, 10695.546, 323.917, 52708.593 23/03/20,15:44:13,16,09,1, 11.9,1,1, 0.619, 10694.493, 324.131, 52705.613 23/03/20,15:44:13,17,09,1, 11.9,1,1, 0.619, 10694.501, 323.912, 52708.344 23/03/20,15:44:13,18,09,1, 11.9,1,1, 0.619, 10696.150, 323.997, 52708.077 23/03/20,15:44:13,19,09,1, 11.9,1,1, 0.619, 10694.162, 323.884, 52705.849 23/03/20,15:44:14,00,09,1, 11.9,1,1, 0.623, 10694.162, 323.884, 52705.849 23/03/20,15:44:14,01,09,1, 11.9,1,1, 0.623, 10694.900, 324.222, 52708.979 23/03/20,15:44:14,02,09,1, 11.9,1,1, 0.623, 10696.435, 324.302, 52707.861 23/03/20,15:44:14,03,09,1, 11.9,1,1, 0.623, 10693.852, 324.065, 52705.568 23/03/20,15:44:14,04,09,1, 11.9,1,1, 0.623, 10695.447, 324.199, 52709.259 23/03/20,15:44:14,05,09,1, 11.9,1,1, 0.623, 10695.150, 324.311, 52705.715 23/03/20,15:44:14,06,09,1, 11.9,1,1, 0.623, 10693.652, 324.249, 52707.020 23/03/20,15:44:14,07,09,1, 11.9,1,1, 0.623, 10696.240, 324.504, 52709.210 23/03/20,15:44:14,08,09,1, 11.9,1,1, 0.623, 10694.560, 324.351, 52705.527 23/03/20,15:44:14,09,09,1, 11.9,1,1, 0.623, 10694.952, 324.312, 52709.059 23/03/20,15:44:14,10,09,1, 11.9,1,1, 0.623, 10696.397, 324.322, 52707.793 23/03/20,15:44:14,11,09,1, 11.9,1,1, 0.623, 10693.795, 324.156, 52705.643 23/03/20,15:44:14,12,09,1, 11.9,1,1, 0.623, 10695.493, 324.187, 52709.302 23/03/20,15:44:14,13,09,1, 11.9,1,1, 0.623, 10695.091, 324.326, 52705.747 23/03/20,15:44:14,14,09,1, 11.9,1,1, 0.623, 10693.738, 324.310, 52707.126 23/03/20,15:44:14,15,09,1, 11.9,1,1, 0.623, 10696.289, 324.551, 52709.238 23/03/20,15:44:14,16,09,1, 11.9,1,1, 0.623, 10694.590, 324.412, 52705.550 23/03/20,15:44:14,17,09,1, 11.9,1,1, 0.623, 10695.042, 324.270, 52709.168 23/03/20,15:44:14,18,09,1, 11.9,1,1, 0.623, 10696.358, 324.358, 52707.692 23/03/20,15:44:14,19,09,1, 11.9,1,1, 0.623, 10693.751, 324.110, 52705.605 23/03/20,15:44:15,00,10,1, 11.9,1,1, 0.619, 10693.744, 324.110, 52705.605 23/03/20,15:44:15,01,10,1, 11.9,1,1, 0.619, 10695.407, 324.593, 52709.533 23/03/20,15:44:15,02,10,1, 11.9,1,1, 0.619, 10696.151, 324.608, 52706.951 23/03/20,15:44:15,03,10,1, 11.9,1,1, 0.619, 10693.600, 324.503, 52705.977 23/03/20,15:44:15,04,10,1, 11.9,1,1, 0.619, 10695.925, 324.732, 52709.545 23/03/20,15:44:15,05,10,1, 11.9,1,1, 0.619, 10695.006, 324.733, 52705.536 23/03/20,15:44:15,06,10,1, 11.9,1,1, 0.619, 10694.301, 324.723, 52708.178 23/03/20,15:44:15,07,10,1, 11.9,1,1, 0.619, 10696.795, 324.864, 52709.071 23/03/20,15:44:15,08,10,1, 11.9,1,1, 0.619, 10694.432, 324.653, 52705.469 23/03/20,15:44:15,09,10,1, 11.9,1,1, 0.619, 10695.481, 324.595, 52709.544 23/03/20,15:44:15,10,10,1, 11.9,1,1, 0.619, 10696.146, 324.663, 52706.835 23/03/20,15:44:15,11,10,1, 11.9,1,1, 0.619, 10693.621, 324.539, 52705.989 23/03/20,15:44:15,12,10,1, 11.9,1,1, 0.619, 10696.021, 324.757, 52709.538 23/03/20,15:44:15,13,10,1, 11.9,1,1, 0.619, 10694.979, 324.816, 52705.524 23/03/20,15:44:15,14,10,1, 11.9,1,1, 0.619, 10694.351, 324.789, 52708.392 23/03/20,15:44:15,15,10,1, 11.9,1,1, 0.619, 10696.887, 324.846, 52709.038 23/03/20,15:44:15,16,10,1, 11.9,1,1, 0.619, 10694.407, 324.687, 52705.512 23/03/20,15:44:15,17,10,1, 11.9,1,1, 0.619, 10695.538, 324.640, 52709.562 23/03/20,15:44:15,18,10,1, 11.9,1,1, 0.619, 10696.082, 324.720, 52706.726 23/03/20,15:44:15,19,10,1, 11.9,1,1, 0.619, 10693.562, 324.543, 52706.062 23/03/20,15:44:16,00,10,1, 11.9,1,1, 0.620, 10693.561, 324.543, 52706.062 23/03/20,15:44:16,01,10,1, 11.9,1,1, 0.620, 10696.354, 324.912, 52709.766 23/03/20,15:44:16,02,10,1, 11.9,1,1, 0.620, 10695.132, 324.854, 52705.301 23/03/20,15:44:16,03,10,1, 11.9,1,1, 0.620, 10694.147, 325.113, 52707.913 23/03/20,15:44:16,04,10,1, 11.9,1,1, 0.620, 10696.708, 325.083, 52708.930 23/03/20,15:44:16,05,10,1, 11.9,1,1, 0.620, 10694.441, 325.107, 52705.526 23/03/20,15:44:16,06,10,1, 11.9,1,1, 0.620, 10695.700, 325.199, 52710.032 23/03/20,15:44:16,07,10,1, 11.9,1,1, 0.620, 10696.666, 324.916, 52707.360 23/03/20,15:44:16,08,10,1, 11.9,1,1, 0.620, 10694.130, 325.049, 52706.434 23/03/20,15:44:16,09,10,1, 11.9,1,1, 0.620, 10696.350, 324.929, 52709.752 23/03/20,15:44:16,10,10,1, 11.9,1,1, 0.620, 10695.095, 324.915, 52705.270 23/03/20,15:44:16,11,10,1, 11.9,1,1, 0.620, 10694.202, 325.215, 52708.019 23/03/20,15:44:16,12,10,1, 11.9,1,1, 0.620, 10696.684, 325.064, 52708.816 23/03/20,15:44:16,13,10,1, 11.9,1,1, 0.620, 10694.472, 325.259, 52705.523 23/03/20,15:44:16,14,10,1, 11.9,1,1, 0.620, 10695.726, 325.166, 52710.072 23/03/20,15:44:16,15,10,1, 11.9,1,1, 0.620, 10696.619, 324.955, 52707.244 23/03/20,15:44:16,16,10,1, 11.9,1,1, 0.620, 10694.111, 325.000, 52706.498 23/03/20,15:44:16,17,10,1, 11.9,1,1, 0.620, 10696.405, 324.955, 52709.755 23/03/20,15:44:16,18,10,1, 11.9,1,1, 0.620, 10695.085, 324.982, 52705.249 23/03/20,15:44:16,19,10,1, 11.9,1,1, 0.620, 10694.217, 325.172, 52708.070 23/03/20,15:44:17,00,10,1, 11.9,1,1, 0.621, 10694.212, 325.172, 52708.070 23/03/20,15:44:17,01,10,1, 11.9,1,1, 0.621, 10696.590, 325.322, 52709.640 23/03/20,15:44:17,02,10,1, 11.9,1,1, 0.621, 10694.895, 325.337, 52705.175 23/03/20,15:44:17,03,10,1, 11.9,1,1, 0.621, 10694.650, 325.493, 52708.863 23/03/20,15:44:17,04,10,1, 11.9,1,1, 0.621, 10697.083, 325.490, 52708.723 23/03/20,15:44:17,05,10,1, 11.9,1,1, 0.621, 10694.550, 325.438, 52705.839 23/03/20,15:44:17,06,10,1, 11.9,1,1, 0.621, 10696.207, 325.395, 52710.357 23/03/20,15:44:17,07,10,1, 11.9,1,1, 0.621, 10696.368, 325.193, 52706.597 23/03/20,15:44:17,08,10,1, 11.9,1,1, 0.621, 10694.078, 325.373, 52706.851 23/03/20,15:44:17,09,10,1, 11.9,1,1, 0.621, 10696.605, 325.348, 52709.713 23/03/20,15:44:17,10,10,1, 11.9,1,1, 0.621, 10694.880, 325.395, 52705.152 23/03/20,15:44:17,11,10,1, 11.9,1,1, 0.621, 10694.780, 325.628, 52708.985 23/03/20,15:44:17,12,10,1, 11.9,1,1, 0.621, 10697.060, 325.482, 52708.714 23/03/20,15:44:17,13,10,1, 11.9,1,1, 0.621, 10694.557, 325.438, 52705.923 23/03/20,15:44:17,14,10,1, 11.9,1,1, 0.621, 10696.279, 325.453, 52710.307 23/03/20,15:44:17,15,10,1, 11.9,1,1, 0.621, 10696.341, 325.239, 52706.545 23/03/20,15:44:17,16,10,1, 11.9,1,1, 0.621, 10694.093, 325.356, 52706.838 23/03/20,15:44:17,17,10,1, 11.9,1,1, 0.621, 10696.632, 325.399, 52709.662 23/03/20,15:44:17,18,10,1, 11.9,1,1, 0.621, 10694.897, 325.416, 52705.186 23/03/20,15:44:17,19,10,1, 11.9,1,1, 0.621, 10694.848, 325.599, 52709.086 23/03/20,15:44:18,00,10,1, 11.9,1,1, 0.620, 10694.846, 325.599, 52709.086 23/03/20,15:44:18,01,10,1, 11.9,1,1, 0.620, 10696.830, 325.678, 52709.303 23/03/20,15:44:18,02,10,1, 11.9,1,1, 0.620, 10694.799, 325.784, 52705.490 23/03/20,15:44:18,03,10,1, 11.9,1,1, 0.620, 10695.510, 325.940, 52709.740 23/03/20,15:44:18,04,10,1, 11.9,1,1, 0.620, 10697.165, 325.678, 52708.099 23/03/20,15:44:18,05,10,1, 11.9,1,1, 0.620, 10694.674, 325.730, 52706.371 23/03/20,15:44:18,06,10,1, 11.9,1,1, 0.620, 10696.631, 325.625, 52710.220 23/03/20,15:44:18,07,10,1, 11.9,1,1, 0.620, 10695.931, 325.548, 52705.920 23/03/20,15:44:18,08,10,1, 11.9,1,1, 0.620, 10694.245, 325.754, 52707.547 23/03/20,15:44:18,09,10,1, 11.9,1,1, 0.620, 10696.833, 325.753, 52709.321 23/03/20,15:44:18,10,10,1, 11.9,1,1, 0.620, 10694.863, 325.841, 52705.474 23/03/20,15:44:18,11,10,1, 11.9,1,1, 0.620, 10695.585, 325.948, 52709.796 23/03/20,15:44:18,12,10,1, 11.9,1,1, 0.620, 10697.185, 325.741, 52708.103 23/03/20,15:44:18,13,10,1, 11.9,1,1, 0.620, 10694.599, 325.721, 52706.415 23/03/20,15:44:18,14,10,1, 11.9,1,1, 0.620, 10696.625, 325.671, 52710.170 23/03/20,15:44:18,15,10,1, 11.9,1,1, 0.620, 10695.878, 325.577, 52705.983 23/03/20,15:44:18,16,10,1, 11.9,1,1, 0.620, 10694.283, 325.777, 52707.601 23/03/20,15:44:18,17,10,1, 11.9,1,1, 0.620, 10696.862, 325.785, 52709.284 23/03/20,15:44:18,18,10,1, 11.9,1,1, 0.620, 10694.838, 325.884, 52705.519 23/03/20,15:44:18,19,10,1, 11.9,1,1, 0.620, 10695.689, 325.983, 52709.858 23/03/20,15:44:19,00,10,1, 11.9,1,1, 0.619, 10695.680, 325.983, 52709.858 23/03/20,15:44:19,01,10,1, 11.9,1,1, 0.619, 10697.875, 326.123, 52709.717 23/03/20,15:44:19,02,10,1, 11.9,1,1, 0.619, 10694.364, 325.994, 52704.689 23/03/20,15:44:19,03,10,1, 11.9,1,1, 0.619, 10696.327, 326.360, 52711.446 23/03/20,15:44:19,04,10,1, 11.9,1,1, 0.619, 10697.497, 325.847, 52707.106 23/03/20,15:44:19,05,10,1, 11.9,1,1, 0.619, 10693.952, 325.942, 52706.173 23/03/20,15:44:19,06,10,1, 11.9,1,1, 0.619, 10697.413, 326.086, 52711.126 23/03/20,15:44:19,07,10,1, 11.9,1,1, 0.619, 10695.449, 325.747, 52704.428 23/03/20,15:44:19,08,10,1, 11.9,1,1, 0.619, 10694.362, 326.275, 52708.822 23/03/20,15:44:19,09,10,1, 11.9,1,1, 0.619, 10697.823, 326.176, 52709.631 23/03/20,15:44:19,10,10,1, 11.9,1,1, 0.619, 10694.399, 326.017, 52704.765 23/03/20,15:44:19,11,10,1, 11.9,1,1, 0.619, 10696.422, 326.355, 52711.467 23/03/20,15:44:19,12,10,1, 11.9,1,1, 0.619, 10697.494, 325.891, 52707.032 23/03/20,15:44:19,13,10,1, 11.9,1,1, 0.619, 10693.927, 325.990, 52706.288 23/03/20,15:44:19,14,10,1, 11.9,1,1, 0.619, 10697.442, 326.141, 52711.092 23/03/20,15:44:19,15,10,1, 11.9,1,1, 0.619, 10695.416, 325.855, 52704.416 23/03/20,15:44:19,16,10,1, 11.9,1,1, 0.619, 10694.420, 326.306, 52708.922 23/03/20,15:44:19,17,10,1, 11.9,1,1, 0.619, 10697.951, 326.222, 52709.633 23/03/20,15:44:19,18,10,1, 11.9,1,1, 0.619, 10694.399, 326.060, 52704.811 23/03/20,15:44:19,19,10,1, 11.9,1,1, 0.619, 10696.474, 326.399, 52711.517 23/03/20,15:44:20,00,10,1, 11.9,1,1, 0.622, 10696.473, 326.399, 52711.517 23/03/20,15:44:20,01,10,1, 11.9,1,1, 0.622, 10698.069, 326.501, 52709.057 23/03/20,15:44:20,02,10,1, 11.9,1,1, 0.622, 10694.535, 326.423, 52705.435 23/03/20,15:44:20,03,10,1, 11.9,1,1, 0.622, 10697.146, 326.652, 52711.650 23/03/20,15:44:20,04,10,1, 11.9,1,1, 0.622, 10697.032, 326.124, 52706.107 23/03/20,15:44:20,05,10,1, 11.9,1,1, 0.622, 10694.097, 326.421, 52707.083 23/03/20,15:44:20,06,10,1, 11.9,1,1, 0.622, 10697.738, 326.477, 52710.711 23/03/20,15:44:20,07,10,1, 11.9,1,1, 0.622, 10695.078, 326.281, 52704.469 23/03/20,15:44:20,08,10,1, 11.9,1,1, 0.622, 10695.160, 326.722, 52709.988 23/03/20,15:44:20,09,10,1, 11.9,1,1, 0.622, 10698.099, 326.493, 52709.020 23/03/20,15:44:20,10,10,1, 11.9,1,1, 0.622, 10694.518, 326.390, 52705.452 23/03/20,15:44:20,11,10,1, 11.9,1,1, 0.622, 10697.129, 326.626, 52711.652 23/03/20,15:44:20,12,10,1, 11.9,1,1, 0.622, 10696.999, 326.175, 52706.071 23/03/20,15:44:20,13,10,1, 11.9,1,1, 0.622, 10694.085, 326.454, 52707.172 23/03/20,15:44:20,14,10,1, 11.9,1,1, 0.622, 10697.760, 326.534, 52710.579 23/03/20,15:44:20,15,10,1, 11.9,1,1, 0.622, 10695.058, 326.308, 52704.480 23/03/20,15:44:20,16,10,1, 11.9,1,1, 0.622, 10695.291, 326.782, 52710.099 23/03/20,15:44:20,17,10,1, 11.9,1,1, 0.622, 10698.077, 326.498, 52708.871 23/03/20,15:44:20,18,10,1, 11.9,1,1, 0.622, 10694.529, 326.467, 52705.528 23/03/20,15:44:20,19,10,1, 11.9,1,1, 0.622, 10697.179, 326.665, 52711.623 23/03/20,15:44:21,00,10,1, 11.9,1,1, 0.620, 10697.174, 326.665, 52711.623 23/03/20,15:44:21,01,10,1, 11.9,1,1, 0.620, 10698.268, 326.687, 52708.430 23/03/20,15:44:21,02,10,1, 11.9,1,1, 0.620, 10694.409, 326.678, 52705.836 23/03/20,15:44:21,03,10,1, 11.9,1,1, 0.620, 10697.555, 326.862, 52711.759 23/03/20,15:44:21,04,10,1, 11.9,1,1, 0.620, 10696.540, 326.459, 52705.238 23/03/20,15:44:21,05,10,1, 11.9,1,1, 0.620, 10694.286, 326.829, 52707.973 23/03/20,15:44:21,06,10,1, 11.9,1,1, 0.620, 10698.070, 326.934, 52710.422 23/03/20,15:44:21,07,10,1, 11.9,1,1, 0.620, 10694.891, 326.735, 52704.585 23/03/20,15:44:21,08,10,1, 11.9,1,1, 0.620, 10696.034, 327.122, 52711.052 23/03/20,15:44:21,09,10,1, 11.9,1,1, 0.620, 10698.256, 326.783, 52708.326 23/03/20,15:44:21,10,10,1, 11.9,1,1, 0.620, 10694.472, 326.703, 52705.879 23/03/20,15:44:21,11,10,1, 11.9,1,1, 0.620, 10697.655, 326.877, 52711.765 23/03/20,15:44:21,12,10,1, 11.9,1,1, 0.620, 10696.463, 326.507, 52705.251 23/03/20,15:44:21,13,10,1, 11.9,1,1, 0.620, 10694.343, 326.917, 52708.087 23/03/20,15:44:21,14,10,1, 11.9,1,1, 0.620, 10698.067, 326.878, 52710.421 23/03/20,15:44:21,15,10,1, 11.9,1,1, 0.620, 10694.976, 326.740, 52704.582 23/03/20,15:44:21,16,10,1, 11.9,1,1, 0.620, 10696.141, 327.169, 52711.177 23/03/20,15:44:21,17,10,1, 11.9,1,1, 0.620, 10698.217, 326.803, 52708.259 23/03/20,15:44:21,18,10,1, 11.9,1,1, 0.620, 10694.464, 326.721, 52705.968 23/03/20,15:44:21,19,10,1, 11.9,1,1, 0.620, 10697.703, 326.938, 52711.732 23/03/20,15:44:22,00,10,1, 12.0,1,1, 0.621, 10697.700, 326.938, 52711.732 23/03/20,15:44:22,01,10,1, 12.0,1,1, 0.621, 10697.977, 326.961, 52707.467 23/03/20,15:44:22,02,10,1, 12.0,1,1, 0.621, 10694.495, 327.062, 52706.609 23/03/20,15:44:22,03,10,1, 12.0,1,1, 0.621, 10697.922, 327.169, 52711.436 23/03/20,15:44:22,04,10,1, 12.0,1,1, 0.621, 10695.916, 326.910, 52704.871 23/03/20,15:44:22,05,10,1, 12.0,1,1, 0.621, 10694.867, 327.316, 52709.205 23/03/20,15:44:22,06,10,1, 12.0,1,1, 0.621, 10698.355, 327.221, 52709.866 23/03/20,15:44:22,07,10,1, 12.0,1,1, 0.621, 10694.916, 327.131, 52705.155 23/03/20,15:44:22,08,10,1, 12.0,1,1, 0.621, 10696.940, 327.375, 52711.760 23/03/20,15:44:22,09,10,1, 12.0,1,1, 0.621, 10697.941, 326.979, 52707.331 23/03/20,15:44:22,10,10,1, 12.0,1,1, 0.621, 10694.502, 327.029, 52706.715 23/03/20,15:44:22,11,10,1, 12.0,1,1, 0.621, 10698.020, 327.216, 52711.412 23/03/20,15:44:22,12,10,1, 12.0,1,1, 0.621, 10695.873, 326.885, 52704.782 23/03/20,15:44:22,13,10,1, 12.0,1,1, 0.621, 10694.957, 327.406, 52709.287 23/03/20,15:44:22,14,10,1, 12.0,1,1, 0.621, 10698.393, 327.239, 52709.836 23/03/20,15:44:22,15,10,1, 12.0,1,1, 0.621, 10694.927, 327.162, 52705.259 23/03/20,15:44:22,16,10,1, 12.0,1,1, 0.621, 10697.037, 327.465, 52711.836 23/03/20,15:44:22,17,10,1, 12.0,1,1, 0.621, 10697.975, 326.969, 52707.225 23/03/20,15:44:22,18,10,1, 12.0,1,1, 0.621, 10694.563, 327.121, 52706.834 23/03/20,15:44:22,19,10,1, 12.0,1,1, 0.621, 10697.971, 327.217, 52711.355 23/03/20,15:44:23,00,10,1, 11.9,1,1, 0.618, 10697.967, 327.217, 52711.355 23/03/20,15:44:23,01,10,1, 11.9,1,1, 0.618, 10697.606, 327.153, 52706.504 23/03/20,15:44:23,02,10,1, 11.9,1,1, 0.618, 10694.560, 327.409, 52707.266 23/03/20,15:44:23,03,10,1, 11.9,1,1, 0.618, 10698.180, 327.497, 52711.122 23/03/20,15:44:23,04,10,1, 11.9,1,1, 0.618, 10695.638, 327.287, 52704.754 23/03/20,15:44:23,05,10,1, 11.9,1,1, 0.618, 10695.575, 327.793, 52710.282 23/03/20,15:44:23,06,10,1, 11.9,1,1, 0.618, 10698.645, 327.551, 52709.478 23/03/20,15:44:23,07,10,1, 11.9,1,1, 0.618, 10694.903, 327.411, 52705.604 23/03/20,15:44:23,08,10,1, 11.9,1,1, 0.618, 10697.603, 327.675, 52712.068 23/03/20,15:44:23,09,10,1, 11.9,1,1, 0.618, 10697.577, 327.187, 52706.349 23/03/20,15:44:23,10,10,1, 11.9,1,1, 0.618, 10694.538, 327.465, 52707.340 23/03/20,15:44:23,11,10,1, 11.9,1,1, 0.618, 10698.249, 327.550, 52711.087 23/03/20,15:44:23,12,10,1, 11.9,1,1, 0.618, 10695.519, 327.284, 52704.597 23/03/20,15:44:23,13,10,1, 11.9,1,1, 0.618, 10695.733, 327.751, 52710.365 23/03/20,15:44:23,14,10,1, 11.9,1,1, 0.618, 10698.706, 327.554, 52709.366 23/03/20,15:44:23,15,10,1, 11.9,1,1, 0.618, 10695.010, 327.486, 52705.636 23/03/20,15:44:23,16,10,1, 11.9,1,1, 0.618, 10697.613, 327.678, 52712.042 23/03/20,15:44:23,17,10,1, 11.9,1,1, 0.618, 10697.450, 327.244, 52706.307 23/03/20,15:44:23,18,10,1, 11.9,1,1, 0.618, 10694.526, 327.451, 52707.357 23/03/20,15:44:23,19,10,1, 11.9,1,1, 0.618, 10698.289, 327.578, 52711.064 23/03/20,15:44:24,00,10,1, 11.9,1,1, 0.622, 10698.284, 327.578, 52711.064 23/03/20,15:44:24,01,10,1, 11.9,1,1, 0.622, 10696.901, 327.453, 52705.659 23/03/20,15:44:24,02,10,1, 11.9,1,1, 0.622, 10694.792, 327.862, 52708.265 23/03/20,15:44:24,03,10,1, 11.9,1,1, 0.622, 10698.451, 327.826, 52710.589 23/03/20,15:44:24,04,10,1, 11.9,1,1, 0.622, 10695.390, 327.711, 52705.036 23/03/20,15:44:24,05,10,1, 11.9,1,1, 0.622, 10696.479, 328.110, 52711.258 23/03/20,15:44:24,06,10,1, 11.9,1,1, 0.622, 10698.583, 327.699, 52708.612 23/03/20,15:44:24,07,10,1, 11.9,1,1, 0.622, 10694.917, 327.715, 52706.357 23/03/20,15:44:24,08,10,1, 11.9,1,1, 0.622, 10697.979, 327.872, 52711.921 23/03/20,15:44:24,09,10,1, 11.9,1,1, 0.622, 10696.840, 327.480, 52705.636 23/03/20,15:44:24,10,10,1, 11.9,1,1, 0.622, 10694.794, 327.853, 52708.358 23/03/20,15:44:24,11,10,1, 11.9,1,1, 0.622, 10698.431, 327.889, 52710.545 23/03/20,15:44:24,12,10,1, 11.9,1,1, 0.622, 10695.338, 327.766, 52705.066 23/03/20,15:44:24,13,10,1, 11.9,1,1, 0.622, 10696.530, 328.132, 52711.310 23/03/20,15:44:24,14,10,1, 11.9,1,1, 0.622, 10698.531, 327.706, 52708.473 23/03/20,15:44:24,15,10,1, 11.9,1,1, 0.622, 10694.937, 327.732, 52706.361 23/03/20,15:44:24,16,10,1, 11.9,1,1, 0.622, 10698.017, 327.863, 52711.852 23/03/20,15:44:24,17,10,1, 11.9,1,1, 0.622, 10696.753, 327.517, 52705.576 23/03/20,15:44:24,18,10,1, 11.9,1,1, 0.622, 10694.831, 327.919, 52708.497 23/03/20,15:44:24,19,10,1, 11.9,1,1, 0.622, 10698.427, 327.878, 52710.584 23/03/20,15:44:25,00,10,1, 11.9,1,1, 0.620, 10698.426, 327.878, 52710.584 23/03/20,15:44:25,01,10,1, 11.9,1,1, 0.620, 10696.369, 327.769, 52705.141 23/03/20,15:44:25,02,10,1, 11.9,1,1, 0.620, 10695.047, 328.250, 52709.183 23/03/20,15:44:25,03,10,1, 11.9,1,1, 0.620, 10698.617, 328.190, 52710.270 23/03/20,15:44:25,04,10,1, 11.9,1,1, 0.620, 10695.279, 328.015, 52705.315 23/03/20,15:44:25,05,10,1, 11.9,1,1, 0.620, 10697.093, 328.369, 52711.925 23/03/20,15:44:25,06,10,1, 11.9,1,1, 0.620, 10698.312, 327.947, 52707.841 23/03/20,15:44:25,07,10,1, 11.9,1,1, 0.620, 10694.758, 328.009, 52706.682 23/03/20,15:44:25,08,10,1, 11.9,1,1, 0.620, 10698.211, 328.157, 52711.782 23/03/20,15:44:25,09,10,1, 11.9,1,1, 0.620, 10696.346, 327.854, 52705.125 23/03/20,15:44:25,10,10,1, 11.9,1,1, 0.620, 10695.047, 328.283, 52709.254 23/03/20,15:44:25,11,10,1, 11.9,1,1, 0.620, 10698.662, 328.185, 52710.274 23/03/20,15:44:25,12,10,1, 11.9,1,1, 0.620, 10695.271, 328.099, 52705.396 23/03/20,15:44:25,13,10,1, 11.9,1,1, 0.620, 10697.135, 328.389, 52711.946 23/03/20,15:44:25,14,10,1, 11.9,1,1, 0.620, 10698.322, 327.959, 52707.776 23/03/20,15:44:25,15,10,1, 11.9,1,1, 0.620, 10694.789, 328.080, 52706.830 23/03/20,15:44:25,16,10,1, 11.9,1,1, 0.620, 10698.208, 328.140, 52711.701 23/03/20,15:44:25,17,10,1, 11.9,1,1, 0.620, 10696.293, 327.879, 52705.128 23/03/20,15:44:25,18,10,1, 11.9,1,1, 0.620, 10695.141, 328.352, 52709.406 23/03/20,15:44:25,19,10,1, 11.9,1,1, 0.620, 10698.734, 328.285, 52710.287 23/03/20,15:44:26,00,10,1, 11.9,1,1, 0.620, 10698.726, 328.285, 52710.287 23/03/20,15:44:26,01,10,1, 11.9,1,1, 0.620, 10695.837, 328.231, 52705.116 23/03/20,15:44:26,02,10,1, 11.9,1,1, 0.620, 10695.658, 328.721, 52710.254 23/03/20,15:44:26,03,10,1, 11.9,1,1, 0.620, 10698.701, 328.468, 52709.833 23/03/20,15:44:26,04,10,1, 11.9,1,1, 0.620, 10695.116, 328.344, 52705.870 23/03/20,15:44:26,05,10,1, 11.9,1,1, 0.620, 10697.628, 328.670, 52712.280 23/03/20,15:44:26,06,10,1, 11.9,1,1, 0.620, 10697.847, 328.179, 52706.964 23/03/20,15:44:26,07,10,1, 11.9,1,1, 0.620, 10694.762, 328.404, 52707.600 23/03/20,15:44:26,08,10,1, 11.9,1,1, 0.620, 10698.340, 328.468, 52711.382 23/03/20,15:44:26,09,10,1, 11.9,1,1, 0.620, 10695.819, 328.249, 52704.969 23/03/20,15:44:26,10,10,1, 11.9,1,1, 0.620, 10695.684, 328.767, 52710.340 23/03/20,15:44:26,11,10,1, 11.9,1,1, 0.620, 10698.688, 328.491, 52709.727 23/03/20,15:44:26,12,10,1, 11.9,1,1, 0.620, 10695.194, 328.492, 52705.978 23/03/20,15:44:26,13,10,1, 11.9,1,1, 0.620, 10697.692, 328.660, 52712.307 23/03/20,15:44:26,14,10,1, 11.9,1,1, 0.620, 10697.765, 328.176, 52706.885 23/03/20,15:44:26,15,10,1, 11.9,1,1, 0.620, 10694.715, 328.466, 52707.632 23/03/20,15:44:26,16,10,1, 11.9,1,1, 0.620, 10698.321, 328.527, 52711.295 23/03/20,15:44:26,17,10,1, 11.9,1,1, 0.620, 10695.779, 328.327, 52705.057 23/03/20,15:44:26,18,10,1, 11.9,1,1, 0.620, 10695.712, 328.765, 52710.477 23/03/20,15:44:26,19,10,1, 11.9,1,1, 0.620, 10698.709, 328.555, 52709.705 23/03/20,15:44:27,00,10,1, 11.9,1,1, 0.620, 10698.701, 328.555, 52709.705 23/03/20,15:44:27,01,10,1, 11.9,1,1, 0.620, 10695.530, 328.622, 52705.018 23/03/20,15:44:27,02,10,1, 11.9,1,1, 0.620, 10696.097, 329.099, 52711.148 23/03/20,15:44:27,03,10,1, 11.9,1,1, 0.620, 10698.804, 328.800, 52709.382 23/03/20,15:44:27,04,10,1, 11.9,1,1, 0.620, 10695.035, 328.702, 52706.244 23/03/20,15:44:27,05,10,1, 11.9,1,1, 0.620, 10697.954, 328.932, 52712.459 23/03/20,15:44:27,06,10,1, 11.9,1,1, 0.620, 10697.343, 328.425, 52706.283 23/03/20,15:44:27,07,10,1, 11.9,1,1, 0.620, 10694.702, 328.809, 52708.183 23/03/20,15:44:27,08,10,1, 11.9,1,1, 0.620, 10698.481, 328.840, 52711.195 23/03/20,15:44:27,09,10,1, 11.9,1,1, 0.620, 10695.525, 328.703, 52705.110 23/03/20,15:44:27,10,10,1, 11.9,1,1, 0.620, 10696.176, 329.146, 52711.285 23/03/20,15:44:27,11,10,1, 11.9,1,1, 0.620, 10698.776, 328.771, 52709.290 23/03/20,15:44:27,12,10,1, 11.9,1,1, 0.620, 10694.982, 328.726, 52706.295 23/03/20,15:44:27,13,10,1, 11.9,1,1, 0.620, 10697.983, 328.999, 52712.397 23/03/20,15:44:27,14,10,1, 11.9,1,1, 0.620, 10697.223, 328.475, 52706.163 23/03/20,15:44:27,15,10,1, 11.9,1,1, 0.620, 10694.725, 328.800, 52708.274 23/03/20,15:44:27,16,10,1, 11.9,1,1, 0.620, 10698.476, 328.938, 52711.210 23/03/20,15:44:27,17,10,1, 11.9,1,1, 0.620, 10695.477, 328.673, 52705.087 23/03/20,15:44:27,18,10,1, 11.9,1,1, 0.620, 10696.273, 329.186, 52711.317 23/03/20,15:44:27,19,10,1, 11.9,1,1, 0.620, 10698.801, 328.844, 52709.286 23/03/20,15:44:28,00,10,1, 12.0,1,1, 0.621, 10698.793, 328.844, 52709.286 23/03/20,15:44:28,01,10,1, 12.0,1,1, 0.621, 10695.373, 329.024, 52705.586 23/03/20,15:44:28,02,10,1, 12.0,1,1, 0.621, 10696.788, 329.420, 52711.809 23/03/20,15:44:28,03,10,1, 12.0,1,1, 0.621, 10698.539, 328.996, 52708.733 23/03/20,15:44:28,04,10,1, 12.0,1,1, 0.621, 10694.959, 329.034, 52706.829 23/03/20,15:44:28,05,10,1, 12.0,1,1, 0.621, 10698.105, 329.133, 52712.102 23/03/20,15:44:28,06,10,1, 12.0,1,1, 0.621, 10696.716, 328.784, 52705.741 23/03/20,15:44:28,07,10,1, 12.0,1,1, 0.621, 10694.948, 329.256, 52709.057 23/03/20,15:44:28,08,10,1, 12.0,1,1, 0.621, 10698.535, 329.199, 52710.774 23/03/20,15:44:28,09,10,1, 12.0,1,1, 0.621, 10695.486, 329.099, 52705.747 23/03/20,15:44:28,10,10,1, 12.0,1,1, 0.621, 10696.501, 329.434, 52711.950 23/03/20,15:44:28,11,10,1, 12.0,1,1, 0.621, 10698.656, 329.040, 52708.307 23/03/20,15:44:28,12,10,1, 12.0,1,1, 0.621, 10694.967, 329.046, 52706.880 23/03/20,15:44:28,13,10,1, 12.0,1,1, 0.621, 10698.017, 329.282, 52712.666 23/03/20,15:44:28,14,10,1, 12.0,1,1, 0.621, 10696.934, 328.864, 52705.739 23/03/20,15:44:28,15,10,1, 12.0,1,1, 0.621, 10694.851, 329.264, 52709.440 23/03/20,15:44:28,16,10,1, 12.0,1,1, 0.621, 10698.546, 329.287, 52710.777 23/03/20,15:44:28,17,10,1, 12.0,1,1, 0.621, 10695.378, 329.057, 52705.538 23/03/20,15:44:28,18,10,1, 12.0,1,1, 0.621, 10696.835, 329.529, 52711.927 23/03/20,15:44:28,19,10,1, 12.0,1,1, 0.621, 10698.498, 329.000, 52708.509 23/03/20,15:44:29,00,10,1, 11.9,1,1, 0.621, 10698.493, 329.000, 52708.509 23/03/20,15:44:29,01,10,1, 11.9,1,1, 0.621, 10695.269, 329.346, 52705.760 23/03/20,15:44:29,02,10,1, 11.9,1,1, 0.621, 10697.257, 329.688, 52712.427 23/03/20,15:44:29,03,10,1, 11.9,1,1, 0.621, 10698.338, 329.192, 52708.048 23/03/20,15:44:29,04,10,1, 11.9,1,1, 0.621, 10694.809, 329.310, 52707.201 23/03/20,15:44:29,05,10,1, 11.9,1,1, 0.621, 10698.260, 329.429, 52712.071 23/03/20,15:44:29,06,10,1, 11.9,1,1, 0.621, 10696.315, 329.147, 52705.457 23/03/20,15:44:29,07,10,1, 11.9,1,1, 0.621, 10695.211, 329.633, 52709.784 23/03/20,15:44:29,08,10,1, 11.9,1,1, 0.621, 10698.745, 329.545, 52710.562 23/03/20,15:44:29,09,10,1, 11.9,1,1, 0.621, 10695.265, 329.375, 52705.779 23/03/20,15:44:29,10,10,1, 11.9,1,1, 0.621, 10697.251, 329.730, 52712.409 23/03/20,15:44:29,11,10,1, 11.9,1,1, 0.621, 10698.345, 329.239, 52708.049 23/03/20,15:44:29,12,10,1, 11.9,1,1, 0.621, 10694.834, 329.329, 52707.297 23/03/20,15:44:29,13,10,1, 11.9,1,1, 0.621, 10698.256, 329.500, 52711.980 23/03/20,15:44:29,14,10,1, 11.9,1,1, 0.621, 10696.263, 329.199, 52705.431 23/03/20,15:44:29,15,10,1, 11.9,1,1, 0.621, 10695.317, 329.671, 52709.929 23/03/20,15:44:29,16,10,1, 11.9,1,1, 0.621, 10698.727, 329.588, 52710.626 23/03/20,15:44:29,17,10,1, 11.9,1,1, 0.621, 10695.289, 329.402, 52705.900 23/03/20,15:44:29,18,10,1, 11.9,1,1, 0.621, 10697.298, 329.759, 52712.348 23/03/20,15:44:29,19,10,1, 11.9,1,1, 0.621, 10698.270, 329.264, 52708.005 23/03/20,15:44:30,00,10,1, 11.8,1,1, 0.623, 10698.267, 329.264, 52708.005 23/03/20,15:44:30,01,10,1, 11.8,1,1, 0.623, 10695.218, 329.697, 52706.263 23/03/20,15:44:30,02,10,1, 11.8,1,1, 0.623, 10697.599, 329.941, 52712.532 23/03/20,15:44:30,03,10,1, 11.8,1,1, 0.623, 10697.953, 329.420, 52707.464 23/03/20,15:44:30,04,10,1, 11.8,1,1, 0.623, 10694.829, 329.655, 52707.793 23/03/20,15:44:30,05,10,1, 11.8,1,1, 0.623, 10698.315, 329.768, 52711.771 23/03/20,15:44:30,06,10,1, 11.8,1,1, 0.623, 10695.952, 329.522, 52705.434 23/03/20,15:44:30,07,10,1, 11.8,1,1, 0.623, 10695.678, 329.972, 52710.577 23/03/20,15:44:30,08,10,1, 11.8,1,1, 0.623, 10698.730, 329.792, 52710.217 23/03/20,15:44:30,09,10,1, 11.8,1,1, 0.623, 10695.219, 329.722, 52706.257 23/03/20,15:44:30,10,10,1, 11.8,1,1, 0.623, 10697.658, 329.943, 52712.542 23/03/20,15:44:30,11,10,1, 11.8,1,1, 0.623, 10697.894, 329.486, 52707.374 23/03/20,15:44:30,12,10,1, 11.8,1,1, 0.623, 10694.842, 329.668, 52707.810 23/03/20,15:44:30,13,10,1, 11.8,1,1, 0.623, 10698.391, 329.748, 52711.725 23/03/20,15:44:30,14,10,1, 11.8,1,1, 0.623, 10695.907, 329.580, 52705.462 23/03/20,15:44:30,15,10,1, 11.8,1,1, 0.623, 10695.727, 330.009, 52710.690 23/03/20,15:44:30,16,10,1, 11.8,1,1, 0.623, 10698.777, 329.816, 52710.149 23/03/20,15:44:30,17,10,1, 11.8,1,1, 0.623, 10695.201, 329.777, 52706.326 23/03/20,15:44:30,18,10,1, 11.8,1,1, 0.623, 10697.666, 329.965, 52712.596 23/03/20,15:44:30,19,10,1, 11.8,1,1, 0.623, 10697.896, 329.487, 52707.343 23/03/20,15:44:31,00,09,1, 11.9,1,1, 0.620, 10697.892, 329.487, 52707.343 23/03/20,15:44:31,01,09,1, 11.9,1,1, 0.620, 10694.378, 329.800, 52705.569 23/03/20,15:44:31,02,09,1, 11.9,1,1, 0.620, 10698.265, 330.340, 52714.097 23/03/20,15:44:31,03,09,1, 11.9,1,1, 0.620, 10697.735, 329.502, 52705.964 23/03/20,15:44:31,04,09,1, 11.9,1,1, 0.620, 10694.085, 329.976, 52708.206 23/03/20,15:44:31,05,09,1, 11.9,1,1, 0.620, 10699.176, 330.206, 52712.661 23/03/20,15:44:31,06,09,1, 11.9,1,1, 0.620, 10695.249, 329.676, 52704.091 23/03/20,15:44:31,07,09,1, 11.9,1,1, 0.620, 10695.832, 330.473, 52712.224 23/03/20,15:44:31,08,09,1, 11.9,1,1, 0.620, 10699.419, 330.022, 52709.966 23/03/20,15:44:31,09,09,1, 11.9,1,1, 0.620, 10694.316, 329.821, 52705.532 23/03/20,15:44:31,10,09,1, 11.9,1,1, 0.620, 10698.307, 330.387, 52714.136 23/03/20,15:44:31,11,09,1, 11.9,1,1, 0.620, 10697.665, 329.560, 52706.024 23/03/20,15:44:31,12,09,1, 11.9,1,1, 0.620, 10694.118, 330.037, 52708.258 23/03/20,15:44:31,13,09,1, 11.9,1,1, 0.620, 10699.131, 330.214, 52712.637 23/03/20,15:44:31,14,09,1, 11.9,1,1, 0.620, 10695.229, 329.697, 52704.110 23/03/20,15:44:31,15,09,1, 11.9,1,1, 0.620, 10695.856, 330.516, 52712.258 23/03/20,15:44:31,16,09,1, 11.9,1,1, 0.620, 10699.409, 330.041, 52709.828 23/03/20,15:44:31,17,09,1, 11.9,1,1, 0.620, 10694.338, 329.833, 52705.621 23/03/20,15:44:31,18,09,1, 11.9,1,1, 0.620, 10698.304, 330.357, 52714.099 23/03/20,15:44:31,19,09,1, 11.9,1,1, 0.620, 10697.565, 329.596, 52705.909 23/03/20,15:44:32,00,09,1, 11.9,1,1, 0.620, 10697.558, 329.596, 52705.909 23/03/20,15:44:32,01,09,1, 11.9,1,1, 0.620, 10694.524, 330.067, 52705.747 23/03/20,15:44:32,02,09,1, 11.9,1,1, 0.620, 10697.860, 330.555, 52713.547 23/03/20,15:44:32,03,09,1, 11.9,1,1, 0.620, 10697.549, 329.959, 52706.475 23/03/20,15:44:32,04,09,1, 11.9,1,1, 0.620, 10694.087, 330.241, 52708.029 23/03/20,15:44:32,05,09,1, 11.9,1,1, 0.620, 10698.758, 330.548, 52712.619 23/03/20,15:44:32,06,09,1, 11.9,1,1, 0.620, 10695.446, 330.042, 52704.829 23/03/20,15:44:32,07,09,1, 11.9,1,1, 0.620, 10695.804, 330.670, 52711.833 23/03/20,15:44:32,08,09,1, 11.9,1,1, 0.620, 10699.225, 330.362, 52710.298 23/03/20,15:44:32,09,09,1, 11.9,1,1, 0.620, 10694.518, 330.082, 52705.806 23/03/20,15:44:32,10,09,1, 11.9,1,1, 0.620, 10697.804, 330.549, 52713.574 23/03/20,15:44:32,11,09,1, 11.9,1,1, 0.620, 10697.495, 329.925, 52706.449 23/03/20,15:44:32,12,09,1, 11.9,1,1, 0.620, 10694.051, 330.343, 52708.088 23/03/20,15:44:32,13,09,1, 11.9,1,1, 0.620, 10698.752, 330.605, 52712.555 23/03/20,15:44:32,14,09,1, 11.9,1,1, 0.620, 10695.396, 330.088, 52704.871 23/03/20,15:44:32,15,09,1, 11.9,1,1, 0.620, 10695.793, 330.693, 52711.969 23/03/20,15:44:32,16,09,1, 11.9,1,1, 0.620, 10699.222, 330.417, 52710.244 23/03/20,15:44:32,17,09,1, 11.9,1,1, 0.620, 10694.525, 330.124, 52705.826 23/03/20,15:44:32,18,09,1, 11.9,1,1, 0.620, 10697.837, 330.553, 52713.519 23/03/20,15:44:32,19,09,1, 11.9,1,1, 0.620, 10697.437, 330.018, 52706.511 23/03/20,15:44:33,00,09,1, 11.8,1,1, 0.623, 10697.433, 330.018, 52706.511 23/03/20,15:44:33,01,09,1, 11.8,1,1, 0.623, 10694.281, 330.338, 52705.979 23/03/20,15:44:33,02,09,1, 11.8,1,1, 0.623, 10697.845, 330.850, 52713.619 23/03/20,15:44:33,03,09,1, 11.8,1,1, 0.623, 10697.162, 330.273, 52706.165 23/03/20,15:44:33,04,09,1, 11.8,1,1, 0.623, 10693.930, 330.588, 52708.466 23/03/20,15:44:33,05,09,1, 11.8,1,1, 0.623, 10698.755, 330.913, 52712.568 23/03/20,15:44:33,06,09,1, 11.8,1,1, 0.623, 10695.235, 330.397, 52704.896 23/03/20,15:44:33,07,09,1, 11.8,1,1, 0.623, 10695.920, 331.014, 52712.380 23/03/20,15:44:33,08,09,1, 11.8,1,1, 0.623, 10699.036, 330.596, 52709.982 23/03/20,15:44:33,09,09,1, 11.8,1,1, 0.623, 10694.226, 330.352, 52705.938 23/03/20,15:44:33,10,09,1, 11.8,1,1, 0.623, 10697.834, 330.875, 52713.679 23/03/20,15:44:33,11,09,1, 11.8,1,1, 0.623, 10697.031, 330.239, 52706.118 23/03/20,15:44:33,12,09,1, 11.8,1,1, 0.623, 10693.981, 330.688, 52708.598 23/03/20,15:44:33,13,09,1, 11.8,1,1, 0.623, 10698.764, 330.879, 52712.620 23/03/20,15:44:33,14,09,1, 11.8,1,1, 0.623, 10695.144, 330.420, 52704.880 23/03/20,15:44:33,15,09,1, 11.8,1,1, 0.623, 10695.978, 331.003, 52712.387 23/03/20,15:44:33,16,09,1, 11.8,1,1, 0.623, 10699.004, 330.649, 52709.954 23/03/20,15:44:33,17,09,1, 11.8,1,1, 0.623, 10694.219, 330.368, 52705.946 23/03/20,15:44:33,18,09,1, 11.8,1,1, 0.623, 10697.810, 330.896, 52713.637 23/03/20,15:44:33,19,09,1, 11.8,1,1, 0.623, 10697.021, 330.299, 52706.056 23/03/20,15:44:34,00,09,1, 11.9,1,1, 0.621, 10697.016, 330.299, 52706.056 23/03/20,15:44:34,01,09,1, 11.9,1,1, 0.621, 10694.037, 330.651, 52706.347 23/03/20,15:44:34,02,09,1, 11.9,1,1, 0.621, 10697.801, 331.099, 52713.499 23/03/20,15:44:34,03,09,1, 11.9,1,1, 0.621, 10696.566, 330.543, 52705.940 23/03/20,15:44:34,04,09,1, 11.9,1,1, 0.621, 10694.002, 330.952, 52709.155 23/03/20,15:44:34,05,09,1, 11.9,1,1, 0.621, 10698.682, 331.182, 52712.337 23/03/20,15:44:34,06,09,1, 11.9,1,1, 0.621, 10694.868, 330.730, 52705.134 23/03/20,15:44:34,07,09,1, 11.9,1,1, 0.621, 10696.108, 331.324, 52712.845 23/03/20,15:44:34,08,09,1, 11.9,1,1, 0.621, 10698.710, 330.822, 52709.548 23/03/20,15:44:34,09,09,1, 11.9,1,1, 0.621, 10694.075, 330.700, 52706.436 23/03/20,15:44:34,10,09,1, 11.9,1,1, 0.621, 10697.784, 331.153, 52713.560 23/03/20,15:44:34,11,09,1, 11.9,1,1, 0.621, 10696.542, 330.602, 52705.839 23/03/20,15:44:34,12,09,1, 11.9,1,1, 0.621, 10694.019, 331.018, 52709.193 23/03/20,15:44:34,13,09,1, 11.9,1,1, 0.621, 10698.669, 331.253, 52712.377 23/03/20,15:44:34,14,09,1, 11.9,1,1, 0.621, 10694.845, 330.781, 52705.213 23/03/20,15:44:34,15,09,1, 11.9,1,1, 0.621, 10696.123, 331.332, 52712.883 23/03/20,15:44:34,16,09,1, 11.9,1,1, 0.621, 10698.643, 330.896, 52709.537 23/03/20,15:44:34,17,09,1, 11.9,1,1, 0.621, 10693.970, 330.696, 52706.464 23/03/20,15:44:34,18,09,1, 11.9,1,1, 0.621, 10697.776, 331.205, 52713.590 23/03/20,15:44:34,19,09,1, 11.9,1,1, 0.621, 10696.360, 330.612, 52705.647 23/03/20,15:44:35,00,09,1, 11.8,1,1, 0.620, 10696.356, 330.612, 52705.647 23/03/20,15:44:35,01,09,1, 11.8,1,1, 0.620, 10694.387, 331.002, 52706.930 23/03/20,15:44:35,02,09,1, 11.8,1,1, 0.620, 10697.280, 331.296, 52712.738 23/03/20,15:44:35,03,09,1, 11.8,1,1, 0.620, 10696.386, 330.989, 52706.763 23/03/20,15:44:35,04,09,1, 11.8,1,1, 0.620, 10694.264, 331.286, 52709.147 23/03/20,15:44:35,05,09,1, 11.8,1,1, 0.620, 10698.092, 331.501, 52711.962 23/03/20,15:44:35,06,09,1, 11.8,1,1, 0.620, 10695.172, 331.171, 52706.216 23/03/20,15:44:35,07,09,1, 11.8,1,1, 0.620, 10696.020, 331.491, 52712.205 23/03/20,15:44:35,08,09,1, 11.8,1,1, 0.620, 10698.187, 331.199, 52709.778 23/03/20,15:44:35,09,09,1, 11.8,1,1, 0.620, 10694.322, 331.059, 52706.922 23/03/20,15:44:35,10,09,1, 11.8,1,1, 0.620, 10697.275, 331.366, 52712.800 23/03/20,15:44:35,11,09,1, 11.8,1,1, 0.620, 10696.351, 331.069, 52706.737 23/03/20,15:44:35,12,09,1, 11.8,1,1, 0.620, 10694.199, 331.284, 52709.179 23/03/20,15:44:35,13,09,1, 11.8,1,1, 0.620, 10698.093, 331.504, 52711.988 23/03/20,15:44:35,14,09,1, 11.8,1,1, 0.620, 10695.122, 331.223, 52706.212 23/03/20,15:44:35,15,09,1, 11.8,1,1, 0.620, 10696.086, 331.505, 52712.223 23/03/20,15:44:35,16,09,1, 11.8,1,1, 0.620, 10698.187, 331.301, 52709.761 23/03/20,15:44:35,17,09,1, 11.8,1,1, 0.620, 10694.362, 331.045, 52706.967 23/03/20,15:44:35,18,09,1, 11.8,1,1, 0.620, 10697.255, 331.353, 52712.719 23/03/20,15:44:35,19,09,1, 11.8,1,1, 0.620, 10696.346, 331.066, 52706.737 23/03/20,15:44:36,00,09,1, 11.9,1,1, 0.619, 10696.340, 331.066, 52706.737 23/03/20,15:44:36,01,09,1, 11.9,1,1, 0.619, 10694.231, 331.319, 52707.314 23/03/20,15:44:36,02,09,1, 11.9,1,1, 0.619, 10697.254, 331.633, 52712.666 23/03/20,15:44:36,03,09,1, 11.9,1,1, 0.619, 10696.084, 331.327, 52706.669 23/03/20,15:44:36,04,09,1, 11.9,1,1, 0.619, 10694.316, 331.635, 52709.639 23/03/20,15:44:36,05,09,1, 11.9,1,1, 0.619, 10698.036, 331.730, 52711.853 23/03/20,15:44:36,06,09,1, 11.9,1,1, 0.619, 10695.051, 331.426, 52706.390 23/03/20,15:44:36,07,09,1, 11.9,1,1, 0.619, 10696.187, 331.705, 52712.415 23/03/20,15:44:36,08,09,1, 11.9,1,1, 0.619, 10697.925, 331.495, 52709.399 23/03/20,15:44:36,09,09,1, 11.9,1,1, 0.619, 10694.244, 331.342, 52707.272 23/03/20,15:44:36,10,09,1, 11.9,1,1, 0.619, 10697.244, 331.632, 52712.692 23/03/20,15:44:36,11,09,1, 11.9,1,1, 0.619, 10696.115, 331.407, 52706.709 23/03/20,15:44:36,12,09,1, 11.9,1,1, 0.619, 10694.335, 331.623, 52709.639 23/03/20,15:44:36,13,09,1, 11.9,1,1, 0.619, 10698.052, 331.788, 52711.794 23/03/20,15:44:36,14,09,1, 11.9,1,1, 0.619, 10695.045, 331.497, 52706.454 23/03/20,15:44:36,15,09,1, 11.9,1,1, 0.619, 10696.178, 331.763, 52712.433 23/03/20,15:44:36,16,09,1, 11.9,1,1, 0.619, 10697.962, 331.513, 52709.479 23/03/20,15:44:36,17,09,1, 11.9,1,1, 0.619, 10694.227, 331.332, 52707.332 23/03/20,15:44:36,18,09,1, 11.9,1,1, 0.619, 10697.227, 331.674, 52712.681 23/03/20,15:44:36,19,09,1, 11.9,1,1, 0.619, 10696.073, 331.411, 52706.657 23/03/20,15:44:37,00,10,1, 11.9,1,1, 0.620, 10696.073, 331.411, 52706.657 23/03/20,15:44:37,01,10,1, 11.9,1,1, 0.620, 10694.028, 331.596, 52707.299 23/03/20,15:44:37,02,10,1, 11.9,1,1, 0.620, 10697.240, 331.906, 52712.761 23/03/20,15:44:37,03,10,1, 11.9,1,1, 0.620, 10695.913, 331.604, 52706.526 23/03/20,15:44:37,04,10,1, 11.9,1,1, 0.620, 10694.255, 331.917, 52709.873 23/03/20,15:44:37,05,10,1, 11.9,1,1, 0.620, 10698.060, 332.047, 52711.896 23/03/20,15:44:37,06,10,1, 11.9,1,1, 0.620, 10694.861, 331.697, 52706.365 23/03/20,15:44:37,07,10,1, 11.9,1,1, 0.620, 10696.194, 332.032, 52712.671 23/03/20,15:44:37,08,10,1, 11.9,1,1, 0.620, 10697.832, 331.752, 52709.390 23/03/20,15:44:37,09,10,1, 11.9,1,1, 0.620, 10693.998, 331.621, 52707.296 23/03/20,15:44:37,10,10,1, 11.9,1,1, 0.620, 10697.200, 331.932, 52712.838 23/03/20,15:44:37,11,10,1, 11.9,1,1, 0.620, 10695.918, 331.667, 52706.573 23/03/20,15:44:37,12,10,1, 11.9,1,1, 0.620, 10694.228, 331.948, 52709.875 23/03/20,15:44:37,13,10,1, 11.9,1,1, 0.620, 10698.097, 332.078, 52711.946 23/03/20,15:44:37,14,10,1, 11.9,1,1, 0.620, 10694.825, 331.760, 52706.381 23/03/20,15:44:37,15,10,1, 11.9,1,1, 0.620, 10696.213, 332.034, 52712.682 23/03/20,15:44:37,16,10,1, 11.9,1,1, 0.620, 10697.798, 331.714, 52709.274 23/03/20,15:44:37,17,10,1, 11.9,1,1, 0.620, 10693.967, 331.711, 52707.338 23/03/20,15:44:37,18,10,1, 11.9,1,1, 0.620, 10697.220, 331.967, 52712.811 23/03/20,15:44:37,19,10,1, 11.9,1,1, 0.620, 10695.864, 331.710, 52706.546 23/03/20,15:44:38,00,10,1, 11.9,1,1, 0.620, 10695.856, 331.710, 52706.546 23/03/20,15:44:38,01,10,1, 11.9,1,1, 0.620, 10693.981, 331.924, 52707.669 23/03/20,15:44:38,02,10,1, 11.9,1,1, 0.620, 10697.151, 332.165, 52712.613 23/03/20,15:44:38,03,10,1, 11.9,1,1, 0.620, 10695.576, 331.921, 52706.536 23/03/20,15:44:38,04,10,1, 11.9,1,1, 0.620, 10694.363, 332.242, 52710.254 23/03/20,15:44:38,05,10,1, 11.9,1,1, 0.620, 10697.922, 332.296, 52711.675 23/03/20,15:44:38,06,10,1, 11.9,1,1, 0.620, 10694.718, 332.036, 52706.662 23/03/20,15:44:38,07,10,1, 11.9,1,1, 0.620, 10696.246, 332.221, 52712.691 23/03/20,15:44:38,08,10,1, 11.9,1,1, 0.620, 10697.424, 332.004, 52709.067 23/03/20,15:44:38,09,10,1, 11.9,1,1, 0.620, 10693.910, 331.888, 52707.597 23/03/20,15:44:38,10,10,1, 11.9,1,1, 0.620, 10697.127, 332.196, 52712.630 23/03/20,15:44:38,11,10,1, 11.9,1,1, 0.620, 10695.587, 331.987, 52706.566 23/03/20,15:44:38,12,10,1, 11.9,1,1, 0.620, 10694.380, 332.265, 52710.286 23/03/20,15:44:38,13,10,1, 11.9,1,1, 0.620, 10697.927, 332.320, 52711.685 23/03/20,15:44:38,14,10,1, 11.9,1,1, 0.620, 10694.392, 331.916, 52705.438 23/03/20,15:44:38,15,10,1, 11.9,1,1, 0.620, 10696.482, 332.422, 52713.672 23/03/20,15:44:38,16,10,1, 11.9,1,1, 0.620, 10697.681, 331.883, 52708.433 23/03/20,15:44:38,17,10,1, 11.9,1,1, 0.620, 10693.348, 331.972, 52707.505 23/03/20,15:44:38,18,10,1, 11.9,1,1, 0.620, 10697.624, 332.322, 52713.538 23/03/20,15:44:38,19,10,1, 11.9,1,1, 0.620, 10695.330, 331.818, 52705.498 23/03/20,15:44:39,00,10,1, 11.9,1,1, 0.618, 10695.322, 331.818, 52705.498 23/03/20,15:44:39,01,10,1, 11.9,1,1, 0.618, 10693.106, 332.137, 52707.640 23/03/20,15:44:39,02,10,1, 11.9,1,1, 0.618, 10697.720, 332.576, 52713.668 23/03/20,15:44:39,03,10,1, 11.9,1,1, 0.618, 10695.087, 331.986, 52705.329 23/03/20,15:44:39,04,10,1, 11.9,1,1, 0.618, 10694.187, 332.640, 52711.313 23/03/20,15:44:39,05,10,1, 11.9,1,1, 0.618, 10698.494, 332.528, 52711.812 23/03/20,15:44:39,06,10,1, 11.9,1,1, 0.618, 10693.895, 332.091, 52705.779 23/03/20,15:44:39,07,10,1, 11.9,1,1, 0.618, 10696.499, 332.650, 52714.035 23/03/20,15:44:39,08,10,1, 11.9,1,1, 0.618, 10697.418, 332.077, 52708.081 23/03/20,15:44:39,09,10,1, 11.9,1,1, 0.618, 10693.109, 332.131, 52707.586 23/03/20,15:44:39,10,10,1, 11.9,1,1, 0.618, 10697.718, 332.543, 52713.611 23/03/20,15:44:39,11,10,1, 11.9,1,1, 0.618, 10695.054, 331.997, 52705.327 23/03/20,15:44:39,12,10,1, 11.9,1,1, 0.618, 10694.119, 332.692, 52711.385 23/03/20,15:44:39,13,10,1, 11.9,1,1, 0.618, 10698.478, 332.542, 52711.765 23/03/20,15:44:39,14,10,1, 11.9,1,1, 0.618, 10693.903, 332.099, 52705.825 23/03/20,15:44:39,15,10,1, 11.9,1,1, 0.618, 10696.556, 332.749, 52714.107 23/03/20,15:44:39,16,10,1, 11.9,1,1, 0.618, 10697.374, 332.019, 52708.017 23/03/20,15:44:39,17,10,1, 11.9,1,1, 0.618, 10693.076, 332.236, 52707.656 23/03/20,15:44:39,18,10,1, 11.9,1,1, 0.618, 10697.681, 332.596, 52713.597 23/03/20,15:44:39,19,10,1, 11.9,1,1, 0.618, 10695.028, 332.109, 52705.303 23/03/20,15:44:40,00,10,1, 11.9,1,1, 0.624, 10695.021, 332.109, 52705.303 23/03/20,15:44:40,01,10,1, 11.9,1,1, 0.624, 10693.866, 332.507, 52708.639 23/03/20,15:44:40,02,10,1, 11.9,1,1, 0.624, 10696.907, 332.643, 52712.085 23/03/20,15:44:40,03,10,1, 11.9,1,1, 0.624, 10694.911, 332.536, 52706.762 23/03/20,15:44:40,04,10,1, 11.9,1,1, 0.624, 10694.809, 332.818, 52711.205 23/03/20,15:44:40,05,10,1, 11.9,1,1, 0.624, 10697.506, 332.719, 52710.848 23/03/20,15:44:40,06,10,1, 11.9,1,1, 0.624, 10694.430, 332.584, 52707.458 23/03/20,15:44:40,07,10,1, 11.9,1,1, 0.624, 10696.410, 332.656, 52712.667 23/03/20,15:44:40,08,10,1, 11.9,1,1, 0.624, 10696.556, 332.392, 52708.249 23/03/20,15:44:40,09,10,1, 11.9,1,1, 0.624, 10693.857, 332.484, 52708.664 23/03/20,15:44:40,10,10,1, 11.9,1,1, 0.624, 10696.941, 332.622, 52712.059 23/03/20,15:44:40,11,10,1, 11.9,1,1, 0.624, 10694.921, 332.565, 52706.806 23/03/20,15:44:40,12,10,1, 11.9,1,1, 0.624, 10694.836, 332.870, 52711.312 23/03/20,15:44:40,13,10,1, 11.9,1,1, 0.624, 10697.468, 332.696, 52710.847 23/03/20,15:44:40,14,10,1, 11.9,1,1, 0.624, 10694.410, 332.594, 52707.490 23/03/20,15:44:40,15,10,1, 11.9,1,1, 0.624, 10696.413, 332.723, 52712.749 23/03/20,15:44:40,16,10,1, 11.9,1,1, 0.624, 10696.446, 332.375, 52708.219 23/03/20,15:44:40,17,10,1, 11.9,1,1, 0.624, 10693.859, 332.566, 52708.701 23/03/20,15:44:40,18,10,1, 11.9,1,1, 0.624, 10696.909, 332.672, 52712.018 23/03/20,15:44:40,19,10,1, 11.9,1,1, 0.624, 10694.878, 332.614, 52706.901 23/03/20,15:44:41,00,10,1, 11.9,1,1, 0.622, 10694.871, 332.614, 52706.901 23/03/20,15:44:41,01,10,1, 11.9,1,1, 0.622, 10693.651, 332.761, 52708.837 23/03/20,15:44:41,02,10,1, 11.9,1,1, 0.622, 10696.906, 332.878, 52712.183 23/03/20,15:44:41,03,10,1, 11.9,1,1, 0.622, 10694.691, 332.843, 52706.776 23/03/20,15:44:41,04,10,1, 11.9,1,1, 0.622, 10694.766, 333.045, 52711.601 23/03/20,15:44:41,05,10,1, 11.9,1,1, 0.622, 10697.428, 332.928, 52710.857 23/03/20,15:44:41,06,10,1, 11.9,1,1, 0.622, 10694.154, 332.791, 52707.501 23/03/20,15:44:41,07,10,1, 11.9,1,1, 0.622, 10696.337, 332.942, 52712.888 23/03/20,15:44:41,08,10,1, 11.9,1,1, 0.622, 10696.214, 332.629, 52708.050 23/03/20,15:44:41,09,10,1, 11.9,1,1, 0.622, 10693.664, 332.821, 52708.924 23/03/20,15:44:41,10,10,1, 11.9,1,1, 0.622, 10696.898, 332.959, 52712.173 23/03/20,15:44:41,11,10,1, 11.9,1,1, 0.622, 10694.658, 332.790, 52706.832 23/03/20,15:44:41,12,10,1, 11.9,1,1, 0.622, 10694.835, 333.125, 52711.671 23/03/20,15:44:41,13,10,1, 11.9,1,1, 0.622, 10697.396, 332.939, 52710.773 23/03/20,15:44:41,14,10,1, 11.9,1,1, 0.622, 10694.129, 332.766, 52707.531 23/03/20,15:44:41,15,10,1, 11.9,1,1, 0.622, 10696.344, 332.928, 52712.946 23/03/20,15:44:41,16,10,1, 11.9,1,1, 0.622, 10696.201, 332.633, 52707.942 23/03/20,15:44:41,17,10,1, 11.9,1,1, 0.622, 10693.608, 332.821, 52708.876 23/03/20,15:44:41,18,10,1, 11.9,1,1, 0.622, 10696.870, 332.977, 52712.123 23/03/20,15:44:41,19,10,1, 11.9,1,1, 0.622, 10694.623, 332.868, 52706.792 23/03/20,15:44:42,00,10,1, 11.9,1,1, 0.622, 10694.621, 332.868, 52706.792 23/03/20,15:44:42,01,10,1, 11.9,1,1, 0.622, 10693.596, 333.064, 52709.287 23/03/20,15:44:42,02,10,1, 11.9,1,1, 0.622, 10696.741, 333.216, 52711.966 23/03/20,15:44:42,03,10,1, 11.9,1,1, 0.622, 10694.459, 333.163, 52706.979 23/03/20,15:44:42,04,10,1, 11.9,1,1, 0.622, 10694.907, 333.291, 52711.975 23/03/20,15:44:42,05,10,1, 11.9,1,1, 0.622, 10697.093, 333.137, 52710.456 23/03/20,15:44:42,06,10,1, 11.9,1,1, 0.622, 10693.945, 333.008, 52707.803 23/03/20,15:44:42,07,10,1, 11.9,1,1, 0.622, 10696.297, 333.153, 52712.834 23/03/20,15:44:42,08,10,1, 11.9,1,1, 0.622, 10695.737, 332.922, 52707.742 23/03/20,15:44:42,09,10,1, 11.9,1,1, 0.622, 10693.544, 333.126, 52709.277 23/03/20,15:44:42,10,10,1, 11.9,1,1, 0.622, 10696.771, 333.218, 52711.891 23/03/20,15:44:42,11,10,1, 11.9,1,1, 0.622, 10694.411, 333.117, 52706.908 23/03/20,15:44:42,12,10,1, 11.9,1,1, 0.622, 10694.977, 333.369, 52712.038 23/03/20,15:44:42,13,10,1, 11.9,1,1, 0.622, 10697.171, 333.143, 52710.431 23/03/20,15:44:42,14,10,1, 11.9,1,1, 0.622, 10693.953, 333.068, 52707.798 23/03/20,15:44:42,15,10,1, 11.9,1,1, 0.622, 10696.301, 333.144, 52712.794 23/03/20,15:44:42,16,10,1, 11.9,1,1, 0.622, 10695.705, 332.940, 52707.723 23/03/20,15:44:42,17,10,1, 11.9,1,1, 0.622, 10693.527, 333.177, 52709.313 23/03/20,15:44:42,18,10,1, 11.9,1,1, 0.622, 10696.764, 333.257, 52711.976 23/03/20,15:44:42,19,10,1, 11.9,1,1, 0.622, 10694.378, 333.130, 52707.024 23/03/20,15:44:43,00,10,1, 11.9,1,1, 0.617, 10694.370, 333.130, 52707.024 23/03/20,15:44:43,01,10,1, 11.9,1,1, 0.617, 10693.397, 333.342, 52709.475 23/03/20,15:44:43,02,10,1, 11.9,1,1, 0.617, 10696.740, 333.405, 52711.986 23/03/20,15:44:43,03,10,1, 11.9,1,1, 0.617, 10694.195, 333.340, 52706.966 23/03/20,15:44:43,04,10,1, 11.9,1,1, 0.617, 10694.999, 333.560, 52712.313 23/03/20,15:44:43,05,10,1, 11.9,1,1, 0.617, 10696.972, 333.276, 52710.309 23/03/20,15:44:43,06,10,1, 11.9,1,1, 0.617, 10693.638, 333.218, 52707.794 23/03/20,15:44:43,07,10,1, 11.9,1,1, 0.617, 10696.191, 333.377, 52712.828 23/03/20,15:44:43,08,10,1, 11.9,1,1, 0.617, 10695.373, 333.150, 52707.507 23/03/20,15:44:43,09,10,1, 11.9,1,1, 0.617, 10693.286, 333.432, 52709.435 23/03/20,15:44:43,10,10,1, 11.9,1,1, 0.617, 10697.059, 333.359, 52711.377 23/03/20,15:44:43,11,10,1, 11.9,1,1, 0.617, 10693.949, 333.386, 52707.636 23/03/20,15:44:43,12,10,1, 11.9,1,1, 0.617, 10694.916, 333.563, 52712.382 23/03/20,15:44:43,13,10,1, 11.9,1,1, 0.617, 10696.936, 333.202, 52709.021 23/03/20,15:44:43,14,10,1, 11.9,1,1, 0.617, 10693.613, 333.336, 52708.809 23/03/20,15:44:43,15,10,1, 11.9,1,1, 0.617, 10696.124, 333.327, 52712.880 23/03/20,15:44:43,16,10,1, 11.9,1,1, 0.617, 10695.027, 333.026, 52706.250 23/03/20,15:44:43,17,10,1, 11.9,1,1, 0.617, 10693.678, 333.492, 52710.704 23/03/20,15:44:43,18,10,1, 11.9,1,1, 0.617, 10696.612, 333.456, 52712.089 23/03/20,15:44:43,19,10,1, 11.9,1,1, 0.617, 10693.778, 333.242, 52706.135 23/03/20,15:44:44,00,10,1, 11.8,1,1, 0.622, 10693.778, 333.242, 52706.135 23/03/20,15:44:44,01,10,1, 11.8,1,1, 0.622, 10693.624, 333.748, 52711.030 23/03/20,15:44:44,02,10,1, 11.8,1,1, 0.622, 10696.720, 333.504, 52711.137 23/03/20,15:44:44,03,10,1, 11.8,1,1, 0.622, 10693.361, 333.519, 52706.945 23/03/20,15:44:44,04,10,1, 11.8,1,1, 0.622, 10695.589, 333.856, 52713.432 23/03/20,15:44:44,05,10,1, 11.8,1,1, 0.622, 10696.314, 333.285, 52708.808 23/03/20,15:44:44,06,10,1, 11.8,1,1, 0.622, 10693.218, 333.517, 52708.744 23/03/20,15:44:44,07,10,1, 11.8,1,1, 0.622, 10696.571, 333.530, 52712.841 23/03/20,15:44:44,08,10,1, 11.8,1,1, 0.622, 10694.344, 333.222, 52706.450 23/03/20,15:44:44,09,10,1, 11.8,1,1, 0.622, 10693.630, 333.747, 52711.101 23/03/20,15:44:44,10,10,1, 11.8,1,1, 0.622, 10696.759, 333.514, 52711.160 23/03/20,15:44:44,11,10,1, 11.8,1,1, 0.622, 10693.366, 333.533, 52706.988 23/03/20,15:44:44,12,10,1, 11.8,1,1, 0.622, 10695.640, 333.794, 52713.315 23/03/20,15:44:44,13,10,1, 11.8,1,1, 0.622, 10696.348, 333.303, 52708.783 23/03/20,15:44:44,14,10,1, 11.8,1,1, 0.622, 10693.191, 333.530, 52708.744 23/03/20,15:44:44,15,10,1, 11.8,1,1, 0.622, 10696.521, 333.508, 52712.752 23/03/20,15:44:44,16,10,1, 11.8,1,1, 0.622, 10694.323, 333.270, 52706.410 23/03/20,15:44:44,17,10,1, 11.8,1,1, 0.622, 10693.636, 333.753, 52711.065 23/03/20,15:44:44,18,10,1, 11.8,1,1, 0.622, 10696.726, 333.541, 52711.072 23/03/20,15:44:44,19,10,1, 11.8,1,1, 0.622, 10693.339, 333.537, 52707.002 23/03/20,15:44:45,00,09,1, 11.9,1,1, 0.620, 10693.336, 333.537, 52707.002 23/03/20,15:44:45,01,09,1, 11.9,1,1, 0.620, 10693.529, 333.948, 52711.346 23/03/20,15:44:45,02,09,1, 11.9,1,1, 0.620, 10696.659, 333.723, 52711.085 23/03/20,15:44:45,03,09,1, 11.9,1,1, 0.620, 10693.138, 333.677, 52707.130 23/03/20,15:44:45,04,09,1, 11.9,1,1, 0.620, 10695.551, 333.998, 52713.599 23/03/20,15:44:45,05,09,1, 11.9,1,1, 0.620, 10696.012, 333.469, 52708.510 23/03/20,15:44:45,06,09,1, 11.9,1,1, 0.620, 10692.845, 333.703, 52708.858 23/03/20,15:44:45,07,09,1, 11.9,1,1, 0.620, 10696.377, 333.695, 52712.764 23/03/20,15:44:45,08,09,1, 11.9,1,1, 0.620, 10693.944, 333.459, 52706.321 23/03/20,15:44:45,09,09,1, 11.9,1,1, 0.620, 10693.514, 333.996, 52711.399 23/03/20,15:44:45,10,09,1, 11.9,1,1, 0.620, 10696.574, 333.773, 52711.128 23/03/20,15:44:45,11,09,1, 11.9,1,1, 0.620, 10693.150, 333.781, 52707.200 23/03/20,15:44:45,12,09,1, 11.9,1,1, 0.620, 10695.563, 333.956, 52713.559 23/03/20,15:44:45,13,09,1, 11.9,1,1, 0.620, 10695.942, 333.486, 52708.475 23/03/20,15:44:45,14,09,1, 11.9,1,1, 0.620, 10692.829, 333.696, 52708.817 23/03/20,15:44:45,15,09,1, 11.9,1,1, 0.620, 10696.362, 333.754, 52712.750 23/03/20,15:44:45,16,09,1, 11.9,1,1, 0.620, 10693.849, 333.501, 52706.351 23/03/20,15:44:45,17,09,1, 11.9,1,1, 0.620, 10693.530, 334.031, 52711.486 23/03/20,15:44:45,18,09,1, 11.9,1,1, 0.620, 10696.580, 333.765, 52711.038 23/03/20,15:44:45,19,09,1, 11.9,1,1, 0.620, 10693.092, 333.751, 52707.086 23/03/20,15:44:46,00,09,1, 11.9,1,1, 0.619, 10693.085, 333.751, 52707.086 23/03/20,15:44:46,01,09,1, 11.9,1,1, 0.619, 10693.593, 334.281, 52711.835 23/03/20,15:44:46,02,09,1, 11.9,1,1, 0.619, 10696.336, 333.964, 52710.682 23/03/20,15:44:46,03,09,1, 11.9,1,1, 0.619, 10692.877, 333.970, 52707.471 23/03/20,15:44:46,04,09,1, 11.9,1,1, 0.619, 10695.603, 334.206, 52713.607 23/03/20,15:44:46,05,09,1, 11.9,1,1, 0.619, 10695.426, 333.622, 52708.021 23/03/20,15:44:46,06,09,1, 11.9,1,1, 0.619, 10692.683, 333.977, 52709.235 23/03/20,15:44:46,07,09,1, 11.9,1,1, 0.619, 10696.136, 333.922, 52712.425 23/03/20,15:44:46,08,09,1, 11.9,1,1, 0.619, 10693.462, 333.759, 52706.337 23/03/20,15:44:46,09,09,1, 11.9,1,1, 0.619, 10693.619, 334.258, 52711.910 23/03/20,15:44:46,10,09,1, 11.9,1,1, 0.619, 10696.296, 333.967, 52710.605 23/03/20,15:44:46,11,09,1, 11.9,1,1, 0.619, 10692.857, 333.999, 52707.508 23/03/20,15:44:46,12,09,1, 11.9,1,1, 0.619, 10695.569, 334.167, 52713.642 23/03/20,15:44:46,13,09,1, 11.9,1,1, 0.619, 10695.363, 333.629, 52708.003 23/03/20,15:44:46,14,09,1, 11.9,1,1, 0.619, 10692.680, 334.012, 52709.303 23/03/20,15:44:46,15,09,1, 11.9,1,1, 0.619, 10696.120, 333.947, 52712.401 23/03/20,15:44:46,16,09,1, 11.9,1,1, 0.619, 10693.355, 333.771, 52706.315 23/03/20,15:44:46,17,09,1, 11.9,1,1, 0.619, 10693.592, 334.334, 52711.954 23/03/20,15:44:46,18,09,1, 11.9,1,1, 0.619, 10696.307, 333.995, 52710.661 23/03/20,15:44:46,19,09,1, 11.9,1,1, 0.619, 10692.793, 334.013, 52707.453 23/03/20,15:44:47,00,09,1, 11.9,1,1, 0.621, 10692.785, 334.013, 52707.453 23/03/20,15:44:47,01,09,1, 11.9,1,1, 0.621, 10693.256, 334.516, 52712.029 23/03/20,15:44:47,02,09,1, 11.9,1,1, 0.621, 10696.467, 334.238, 52711.059 23/03/20,15:44:47,03,09,1, 11.9,1,1, 0.621, 10692.526, 334.087, 52707.077 23/03/20,15:44:47,04,09,1, 11.9,1,1, 0.621, 10695.343, 334.418, 52713.902 23/03/20,15:44:47,05,09,1, 11.9,1,1, 0.621, 10695.323, 333.861, 52707.837 23/03/20,15:44:47,06,09,1, 11.9,1,1, 0.621, 10692.122, 334.176, 52708.905 23/03/20,15:44:47,07,09,1, 11.9,1,1, 0.621, 10696.098, 334.284, 52712.911 23/03/20,15:44:47,08,09,1, 11.9,1,1, 0.621, 10693.241, 333.995, 52705.994 23/03/20,15:44:47,09,09,1, 11.9,1,1, 0.621, 10693.250, 334.485, 52712.063 23/03/20,15:44:47,10,09,1, 11.9,1,1, 0.621, 10696.444, 334.250, 52711.031 23/03/20,15:44:47,11,09,1, 11.9,1,1, 0.621, 10692.452, 334.125, 52707.096 23/03/20,15:44:47,12,09,1, 11.9,1,1, 0.621, 10695.343, 334.448, 52713.877 23/03/20,15:44:47,13,09,1, 11.9,1,1, 0.621, 10695.225, 333.896, 52707.845 23/03/20,15:44:47,14,09,1, 11.9,1,1, 0.621, 10692.044, 334.151, 52708.901 23/03/20,15:44:47,15,09,1, 11.9,1,1, 0.621, 10696.033, 334.332, 52712.915 23/03/20,15:44:47,16,09,1, 11.9,1,1, 0.621, 10693.128, 333.959, 52706.044 23/03/20,15:44:47,17,09,1, 11.9,1,1, 0.621, 10693.285, 334.566, 52712.227 23/03/20,15:44:47,18,09,1, 11.9,1,1, 0.621, 10696.461, 334.276, 52710.980 23/03/20,15:44:47,19,09,1, 11.9,1,1, 0.621, 10692.462, 334.199, 52707.108 23/03/20,15:44:48,00,10,1, 11.9,1,1, 0.617, 10692.459, 334.199, 52707.108 23/03/20,15:44:48,01,10,1, 11.9,1,1, 0.617, 10693.748, 334.850, 52712.743 23/03/20,15:44:48,02,10,1, 11.9,1,1, 0.617, 10695.762, 334.359, 52710.063 23/03/20,15:44:48,03,10,1, 11.9,1,1, 0.617, 10692.368, 334.486, 52708.141 23/03/20,15:44:48,04,10,1, 11.9,1,1, 0.617, 10695.381, 334.535, 52713.525 23/03/20,15:44:48,05,10,1, 11.9,1,1, 0.617, 10694.282, 334.128, 52707.323 23/03/20,15:44:48,06,10,1, 11.9,1,1, 0.617, 10692.250, 334.568, 52709.981 23/03/20,15:44:48,07,10,1, 11.9,1,1, 0.617, 10695.678, 334.441, 52711.887 23/03/20,15:44:48,08,10,1, 11.9,1,1, 0.617, 10692.618, 334.388, 52706.622 23/03/20,15:44:48,09,10,1, 11.9,1,1, 0.617, 10693.750, 334.859, 52712.731 23/03/20,15:44:48,10,10,1, 11.9,1,1, 0.617, 10695.684, 334.379, 52710.062 23/03/20,15:44:48,11,10,1, 11.9,1,1, 0.617, 10692.312, 334.477, 52708.136 23/03/20,15:44:48,12,10,1, 11.9,1,1, 0.617, 10695.392, 334.569, 52713.462 23/03/20,15:44:48,13,10,1, 11.9,1,1, 0.617, 10694.168, 334.094, 52707.279 23/03/20,15:44:48,14,10,1, 11.9,1,1, 0.617, 10692.229, 334.556, 52710.039 23/03/20,15:44:48,15,10,1, 11.9,1,1, 0.617, 10695.604, 334.470, 52711.994 23/03/20,15:44:48,16,10,1, 11.9,1,1, 0.617, 10692.552, 334.395, 52706.568 23/03/20,15:44:48,17,10,1, 11.9,1,1, 0.617, 10693.711, 334.874, 52712.830 23/03/20,15:44:48,18,10,1, 11.9,1,1, 0.617, 10695.712, 334.460, 52710.052 23/03/20,15:44:48,19,10,1, 11.9,1,1, 0.617, 10692.319, 334.573, 52708.225 23/03/20,15:44:49,00,08,1, 11.8,1,1, 0.619, 10692.317, 334.573, 52708.225 23/03/20,15:44:49,01,08,1, 11.8,1,1, 0.619, 10693.478, 335.111, 52713.091 23/03/20,15:44:49,02,08,1, 11.8,1,1, 0.619, 10695.767, 334.703, 52710.219 23/03/20,15:44:49,03,08,1, 11.8,1,1, 0.619, 10691.812, 334.661, 52707.702 23/03/20,15:44:49,04,08,1, 11.8,1,1, 0.619, 10695.136, 334.797, 52713.833 23/03/20,15:44:49,05,08,1, 11.8,1,1, 0.619, 10693.940, 334.393, 52707.098 23/03/20,15:44:49,06,08,1, 11.8,1,1, 0.619, 10691.645, 334.789, 52709.939 23/03/20,15:44:49,07,08,1, 11.8,1,1, 0.619, 10695.590, 334.849, 52712.422 23/03/20,15:44:49,08,08,1, 11.8,1,1, 0.619, 10692.269, 334.586, 52706.325 23/03/20,15:44:49,09,08,1, 11.8,1,1, 0.619, 10693.465, 335.155, 52713.146 23/03/20,15:44:49,10,08,1, 11.8,1,1, 0.619, 10695.715, 334.713, 52710.207 23/03/20,15:44:49,11,08,1, 11.8,1,1, 0.619, 10691.729, 334.670, 52707.652 23/03/20,15:44:49,12,08,1, 11.8,1,1, 0.619, 10695.095, 334.935, 52713.892 23/03/20,15:44:49,13,08,1, 11.8,1,1, 0.619, 10693.862, 334.389, 52707.047 23/03/20,15:44:49,14,08,1, 11.8,1,1, 0.619, 10691.642, 334.855, 52709.944 23/03/20,15:44:49,15,08,1, 11.8,1,1, 0.619, 10695.595, 334.898, 52712.453 23/03/20,15:44:49,16,08,1, 11.8,1,1, 0.619, 10692.235, 334.663, 52706.354 23/03/20,15:44:49,17,08,1, 11.8,1,1, 0.619, 10693.428, 335.177, 52713.186 23/03/20,15:44:49,18,08,1, 11.8,1,1, 0.619, 10695.674, 334.694, 52710.244 23/03/20,15:44:49,19,08,1, 11.8,1,1, 0.619, 10691.722, 334.692, 52707.766 23/03/20,15:44:50,00,09,1, 11.9,1,1, 0.623, 10691.717, 334.692, 52707.766 23/03/20,15:44:50,01,09,1, 11.9,1,1, 0.623, 10693.495, 335.172, 52712.333 23/03/20,15:44:50,02,09,1, 11.9,1,1, 0.623, 10694.736, 334.966, 52710.098 23/03/20,15:44:50,03,09,1, 11.9,1,1, 0.623, 10692.183, 335.002, 52708.809 23/03/20,15:44:50,04,09,1, 11.9,1,1, 0.623, 10694.316, 334.919, 52712.358 23/03/20,15:44:50,05,09,1, 11.9,1,1, 0.623, 10693.254, 334.885, 52707.925 23/03/20,15:44:50,06,09,1, 11.9,1,1, 0.623, 10692.022, 335.080, 52710.178 23/03/20,15:44:50,07,09,1, 11.9,1,1, 0.623, 10694.555, 335.058, 52711.486 23/03/20,15:44:50,08,09,1, 11.9,1,1, 0.623, 10692.414, 335.110, 52707.917 23/03/20,15:44:50,09,09,1, 11.9,1,1, 0.623, 10693.467, 335.234, 52712.367 23/03/20,15:44:50,10,09,1, 11.9,1,1, 0.623, 10694.686, 334.963, 52710.050 23/03/20,15:44:50,11,09,1, 11.9,1,1, 0.623, 10692.081, 334.968, 52708.798 23/03/20,15:44:50,12,09,1, 11.9,1,1, 0.623, 10694.280, 334.946, 52712.401 23/03/20,15:44:50,13,09,1, 11.9,1,1, 0.623, 10693.223, 334.900, 52707.928 23/03/20,15:44:50,14,09,1, 11.9,1,1, 0.623, 10691.989, 335.128, 52710.327 23/03/20,15:44:50,15,09,1, 11.9,1,1, 0.623, 10694.563, 335.056, 52711.475 23/03/20,15:44:50,16,09,1, 11.9,1,1, 0.623, 10692.382, 335.172, 52707.999 23/03/20,15:44:50,17,09,1, 11.9,1,1, 0.623, 10693.474, 335.149, 52712.410 23/03/20,15:44:50,18,09,1, 11.9,1,1, 0.623, 10694.640, 334.979, 52710.038 23/03/20,15:44:50,19,09,1, 11.9,1,1, 0.623, 10692.065, 335.015, 52708.830 23/03/20,15:44:51,00,11,1, 11.9,1,1, 0.622, 10692.059, 335.015, 52708.830 23/03/20,15:44:51,01,11,1, 11.9,1,1, 0.622, 10693.373, 335.400, 52712.619 23/03/20,15:44:51,02,11,1, 11.9,1,1, 0.622, 10694.280, 335.190, 52709.794 23/03/20,15:44:51,03,11,1, 11.9,1,1, 0.622, 10691.676, 335.207, 52708.886 23/03/20,15:44:51,04,11,1, 11.9,1,1, 0.622, 10694.040, 335.189, 52712.341 23/03/20,15:44:51,05,11,1, 11.9,1,1, 0.622, 10692.689, 335.137, 52707.710 23/03/20,15:44:51,06,11,1, 11.9,1,1, 0.622, 10691.796, 335.381, 52710.586 23/03/20,15:44:51,07,11,1, 11.9,1,1, 0.622, 10694.473, 335.416, 52711.526 23/03/20,15:44:51,08,11,1, 11.9,1,1, 0.622, 10692.133, 335.378, 52708.125 23/03/20,15:44:51,09,11,1, 11.9,1,1, 0.622, 10693.417, 335.393, 52712.672 23/03/20,15:44:51,10,11,1, 11.9,1,1, 0.622, 10694.230, 335.210, 52709.635 23/03/20,15:44:51,11,11,1, 11.9,1,1, 0.622, 10691.662, 335.284, 52708.897 23/03/20,15:44:51,12,11,1, 11.9,1,1, 0.622, 10694.011, 335.190, 52712.343 23/03/20,15:44:51,13,11,1, 11.9,1,1, 0.622, 10692.667, 335.223, 52707.726 23/03/20,15:44:51,14,11,1, 11.9,1,1, 0.622, 10691.804, 335.466, 52710.733 23/03/20,15:44:51,15,11,1, 11.9,1,1, 0.622, 10694.419, 335.393, 52711.440 23/03/20,15:44:51,16,11,1, 11.9,1,1, 0.622, 10692.026, 335.459, 52708.059 23/03/20,15:44:51,17,11,1, 11.9,1,1, 0.622, 10693.381, 335.472, 52712.663 23/03/20,15:44:51,18,11,1, 11.9,1,1, 0.622, 10694.174, 335.274, 52709.642 23/03/20,15:44:51,19,11,1, 11.9,1,1, 0.622, 10691.603, 335.272, 52708.892 23/03/20,15:44:52,00,09,1, 11.9,1,1, 0.620, 10691.600, 335.272, 52708.892 23/03/20,15:44:52,01,09,1, 11.9,1,1, 0.620, 10693.676, 335.777, 52713.789 23/03/20,15:44:52,02,09,1, 11.9,1,1, 0.620, 10693.819, 335.271, 52708.602 23/03/20,15:44:52,03,09,1, 11.9,1,1, 0.620, 10690.811, 335.479, 52709.142 23/03/20,15:44:52,04,09,1, 11.9,1,1, 0.620, 10694.288, 335.573, 52712.902 23/03/20,15:44:52,05,09,1, 11.9,1,1, 0.620, 10691.801, 335.400, 52706.721 23/03/20,15:44:52,06,09,1, 11.9,1,1, 0.620, 10691.696, 335.851, 52711.945 23/03/20,15:44:52,07,09,1, 11.9,1,1, 0.620, 10694.668, 335.611, 52711.312 23/03/20,15:44:52,08,09,1, 11.9,1,1, 0.620, 10691.215, 335.580, 52707.667 23/03/20,15:44:52,09,09,1, 11.9,1,1, 0.620, 10693.649, 335.778, 52713.836 23/03/20,15:44:52,10,09,1, 11.9,1,1, 0.620, 10693.755, 335.317, 52708.529 23/03/20,15:44:52,11,09,1, 11.9,1,1, 0.620, 10690.826, 335.587, 52709.204 23/03/20,15:44:52,12,09,1, 11.9,1,1, 0.620, 10694.311, 335.598, 52712.924 23/03/20,15:44:52,13,09,1, 11.9,1,1, 0.620, 10691.778, 335.349, 52706.646 23/03/20,15:44:52,14,09,1, 11.9,1,1, 0.620, 10691.724, 335.886, 52712.017 23/03/20,15:44:52,15,09,1, 11.9,1,1, 0.620, 10694.713, 335.619, 52711.366 23/03/20,15:44:52,16,09,1, 11.9,1,1, 0.620, 10691.139, 335.575, 52707.612 23/03/20,15:44:52,17,09,1, 11.9,1,1, 0.620, 10693.642, 335.805, 52713.859 23/03/20,15:44:52,18,09,1, 11.9,1,1, 0.620, 10693.732, 335.342, 52708.562 23/03/20,15:44:52,19,09,1, 11.9,1,1, 0.620, 10690.753, 335.507, 52709.196 23/03/20,15:44:53,00,09,1, 11.9,1,1, 0.621, 10690.749, 335.507, 52709.196 23/03/20,15:44:53,01,09,1, 11.9,1,1, 0.621, 10693.577, 335.985, 52713.919 23/03/20,15:44:53,02,09,1, 11.9,1,1, 0.621, 10693.213, 335.496, 52707.988 23/03/20,15:44:53,03,09,1, 11.9,1,1, 0.621, 10690.451, 335.824, 52709.563 23/03/20,15:44:53,04,09,1, 11.9,1,1, 0.621, 10694.177, 335.880, 52712.776 23/03/20,15:44:53,05,09,1, 11.9,1,1, 0.621, 10691.337, 335.695, 52706.624 23/03/20,15:44:53,06,09,1, 11.9,1,1, 0.621, 10691.810, 336.182, 52712.532 23/03/20,15:44:53,07,09,1, 11.9,1,1, 0.621, 10694.534, 335.849, 52710.943 23/03/20,15:44:53,08,09,1, 11.9,1,1, 0.621, 10690.798, 335.798, 52707.778 23/03/20,15:44:53,09,09,1, 11.9,1,1, 0.621, 10693.629, 335.962, 52713.851 23/03/20,15:44:53,10,09,1, 11.9,1,1, 0.621, 10693.114, 335.542, 52707.978 23/03/20,15:44:53,11,09,1, 11.9,1,1, 0.621, 10690.488, 335.840, 52709.536 23/03/20,15:44:53,12,09,1, 11.9,1,1, 0.621, 10694.145, 335.897, 52712.747 23/03/20,15:44:53,13,09,1, 11.9,1,1, 0.621, 10691.297, 335.719, 52706.610 23/03/20,15:44:53,14,09,1, 11.9,1,1, 0.621, 10691.843, 336.171, 52712.594 23/03/20,15:44:53,15,09,1, 11.9,1,1, 0.621, 10694.484, 335.889, 52710.978 23/03/20,15:44:53,16,09,1, 11.9,1,1, 0.621, 10690.762, 335.767, 52707.856 23/03/20,15:44:53,17,09,1, 11.9,1,1, 0.621, 10693.581, 335.994, 52713.852 23/03/20,15:44:53,18,09,1, 11.9,1,1, 0.621, 10693.013, 335.566, 52707.907 23/03/20,15:44:53,19,09,1, 11.9,1,1, 0.621, 10690.477, 335.834, 52709.717 23/03/20,15:44:54,00,09,1, 11.9,1,1, 0.626, 10690.473, 335.834, 52709.717 23/03/20,15:44:54,01,09,1, 11.9,1,1, 0.626, 10693.552, 336.132, 52713.658 23/03/20,15:44:54,02,09,1, 11.9,1,1, 0.626, 10692.332, 335.758, 52707.433 23/03/20,15:44:54,03,09,1, 11.9,1,1, 0.626, 10690.383, 336.167, 52710.259 23/03/20,15:44:54,04,09,1, 11.9,1,1, 0.626, 10693.988, 336.172, 52712.311 23/03/20,15:44:54,05,09,1, 11.9,1,1, 0.626, 10690.910, 336.064, 52707.046 23/03/20,15:44:54,06,09,1, 11.9,1,1, 0.626, 10692.120, 336.407, 52713.207 23/03/20,15:44:54,07,09,1, 11.9,1,1, 0.626, 10694.023, 336.022, 52710.309 23/03/20,15:44:54,08,09,1, 11.9,1,1, 0.626, 10690.519, 336.070, 52708.286 23/03/20,15:44:54,09,09,1, 11.9,1,1, 0.626, 10693.519, 336.132, 52713.606 23/03/20,15:44:54,10,09,1, 11.9,1,1, 0.626, 10692.273, 335.778, 52707.381 23/03/20,15:44:54,11,09,1, 11.9,1,1, 0.626, 10690.360, 336.196, 52710.332 23/03/20,15:44:54,12,09,1, 11.9,1,1, 0.626, 10693.953, 336.195, 52712.284 23/03/20,15:44:54,13,09,1, 11.9,1,1, 0.626, 10690.862, 336.062, 52707.017 23/03/20,15:44:54,14,09,1, 11.9,1,1, 0.626, 10692.144, 336.417, 52713.323 23/03/20,15:44:54,15,09,1, 11.9,1,1, 0.626, 10693.976, 336.016, 52710.250 23/03/20,15:44:54,16,09,1, 11.9,1,1, 0.626, 10690.420, 336.011, 52708.310 23/03/20,15:44:54,17,09,1, 11.9,1,1, 0.626, 10693.566, 336.176, 52713.627 23/03/20,15:44:54,18,09,1, 11.9,1,1, 0.626, 10692.172, 335.797, 52707.344 23/03/20,15:44:54,19,09,1, 11.9,1,1, 0.626, 10690.406, 336.222, 52710.444 23/03/20,15:44:55,00,09,1, 11.9,1,1, 0.619, 10690.398, 336.222, 52710.444 23/03/20,15:44:55,01,09,1, 11.9,1,1, 0.619, 10693.417, 336.365, 52713.562 23/03/20,15:44:55,02,09,1, 11.9,1,1, 0.619, 10691.593, 335.979, 52707.000 23/03/20,15:44:55,03,09,1, 11.9,1,1, 0.619, 10690.350, 336.467, 52711.038 23/03/20,15:44:55,04,09,1, 11.9,1,1, 0.619, 10693.852, 336.380, 52712.194 23/03/20,15:44:55,05,09,1, 11.9,1,1, 0.619, 10690.493, 336.280, 52707.237 23/03/20,15:44:55,06,09,1, 11.9,1,1, 0.619, 10692.322, 336.598, 52713.711 23/03/20,15:44:55,07,09,1, 11.9,1,1, 0.619, 10693.585, 336.092, 52709.667 23/03/20,15:44:55,08,09,1, 11.9,1,1, 0.619, 10690.019, 336.244, 52708.632 23/03/20,15:44:55,09,09,1, 11.9,1,1, 0.619, 10693.412, 336.342, 52713.564 23/03/20,15:44:55,10,09,1, 11.9,1,1, 0.619, 10691.535, 336.062, 52707.008 23/03/20,15:44:55,11,09,1, 11.9,1,1, 0.619, 10690.344, 336.464, 52711.148 23/03/20,15:44:55,12,09,1, 11.9,1,1, 0.619, 10693.840, 336.494, 52712.205 23/03/20,15:44:55,13,09,1, 11.9,1,1, 0.619, 10690.494, 336.238, 52707.247 23/03/20,15:44:55,14,09,1, 11.9,1,1, 0.619, 10692.330, 336.632, 52713.795 23/03/20,15:44:55,15,09,1, 11.9,1,1, 0.619, 10693.491, 336.174, 52709.639 23/03/20,15:44:55,16,09,1, 11.9,1,1, 0.619, 10689.973, 336.206, 52708.630 23/03/20,15:44:55,17,09,1, 11.9,1,1, 0.619, 10693.384, 336.423, 52713.474 23/03/20,15:44:55,18,09,1, 11.9,1,1, 0.619, 10691.482, 336.058, 52706.945 23/03/20,15:44:55,19,09,1, 11.9,1,1, 0.619, 10690.329, 336.567, 52711.213 23/03/20,15:44:56,00,09,1, 11.9,1,1, 0.619, 10690.323, 336.567, 52711.213 23/03/20,15:44:56,01,09,1, 11.9,1,1, 0.619, 10693.329, 336.540, 52713.179 23/03/20,15:44:56,02,09,1, 11.9,1,1, 0.619, 10690.940, 336.358, 52706.854 23/03/20,15:44:56,03,09,1, 11.9,1,1, 0.619, 10690.554, 336.844, 52712.010 23/03/20,15:44:56,04,09,1, 11.9,1,1, 0.619, 10693.652, 336.591, 52711.613 23/03/20,15:44:56,05,09,1, 11.9,1,1, 0.619, 10690.192, 336.568, 52707.696 23/03/20,15:44:56,06,09,1, 11.9,1,1, 0.619, 10692.584, 336.806, 52714.010 23/03/20,15:44:56,07,09,1, 11.9,1,1, 0.619, 10692.846, 336.314, 52708.860 23/03/20,15:44:56,08,09,1, 11.9,1,1, 0.619, 10689.734, 336.503, 52709.224 23/03/20,15:44:56,09,09,1, 11.9,1,1, 0.619, 10693.217, 336.618, 52713.152 23/03/20,15:44:56,10,09,1, 11.9,1,1, 0.619, 10690.845, 336.361, 52706.836 23/03/20,15:44:56,11,09,1, 11.9,1,1, 0.619, 10690.617, 336.874, 52712.045 23/03/20,15:44:56,12,09,1, 11.9,1,1, 0.619, 10693.647, 336.718, 52711.592 23/03/20,15:44:56,13,09,1, 11.9,1,1, 0.619, 10690.165, 336.577, 52707.753 23/03/20,15:44:56,14,09,1, 11.9,1,1, 0.619, 10692.554, 336.772, 52714.010 23/03/20,15:44:56,15,09,1, 11.9,1,1, 0.619, 10692.781, 336.330, 52708.778 23/03/20,15:44:56,16,09,1, 11.9,1,1, 0.619, 10689.675, 336.553, 52709.265 23/03/20,15:44:56,17,09,1, 11.9,1,1, 0.619, 10693.241, 336.611, 52713.089 23/03/20,15:44:56,18,09,1, 11.9,1,1, 0.619, 10690.781, 336.427, 52706.901 23/03/20,15:44:56,19,09,1, 11.9,1,1, 0.619, 10690.649, 336.934, 52712.157 23/03/20,15:44:57,00,10,1, 11.8,1,1, 0.625, 10690.649, 336.934, 52712.157 23/03/20,15:44:57,01,10,1, 11.8,1,1, 0.625, 10693.143, 336.879, 52713.025 23/03/20,15:44:57,02,10,1, 11.8,1,1, 0.625, 10690.365, 336.635, 52706.823 23/03/20,15:44:57,03,10,1, 11.8,1,1, 0.625, 10690.774, 337.133, 52712.746 23/03/20,15:44:57,04,10,1, 11.8,1,1, 0.625, 10693.538, 336.822, 52711.265 23/03/20,15:44:57,05,10,1, 11.8,1,1, 0.625, 10689.838, 336.721, 52707.947 23/03/20,15:44:57,06,10,1, 11.8,1,1, 0.625, 10692.613, 336.952, 52714.125 23/03/20,15:44:57,07,10,1, 11.8,1,1, 0.625, 10692.122, 336.504, 52708.141 23/03/20,15:44:57,08,10,1, 11.8,1,1, 0.625, 10689.793, 336.832, 52710.004 23/03/20,15:44:57,09,10,1, 11.8,1,1, 0.625, 10692.834, 336.822, 52712.570 23/03/20,15:44:57,10,10,1, 11.8,1,1, 0.625, 10690.673, 336.832, 52707.776 23/03/20,15:44:57,11,10,1, 11.8,1,1, 0.625, 10690.876, 336.975, 52712.062 23/03/20,15:44:57,12,10,1, 11.8,1,1, 0.625, 10692.990, 336.829, 52711.127 23/03/20,15:44:57,13,10,1, 11.8,1,1, 0.625, 10690.183, 336.888, 52708.590 23/03/20,15:44:57,14,10,1, 11.8,1,1, 0.625, 10692.181, 336.892, 52713.115 23/03/20,15:44:57,15,10,1, 11.8,1,1, 0.625, 10692.081, 336.695, 52708.986 23/03/20,15:44:57,16,10,1, 11.8,1,1, 0.625, 10689.954, 336.886, 52709.900 23/03/20,15:44:57,17,10,1, 11.8,1,1, 0.625, 10692.672, 336.825, 52712.411 23/03/20,15:44:57,18,10,1, 11.8,1,1, 0.625, 10690.715, 336.800, 52707.936 23/03/20,15:44:57,19,10,1, 11.8,1,1, 0.625, 10690.861, 337.097, 52712.047 23/03/20,15:44:58,00,10,1, 11.9,1,1, 0.620, 10690.857, 337.097, 52712.047 23/03/20,15:44:58,01,10,1, 11.9,1,1, 0.620, 10692.504, 337.017, 52712.125 23/03/20,15:44:58,02,10,1, 11.9,1,1, 0.620, 10690.427, 337.180, 52708.185 23/03/20,15:44:58,03,10,1, 11.9,1,1, 0.620, 10691.019, 337.215, 52712.384 23/03/20,15:44:58,04,10,1, 11.9,1,1, 0.620, 10692.606, 337.080, 52710.785 23/03/20,15:44:58,05,10,1, 11.9,1,1, 0.620, 10690.018, 337.091, 52709.050 23/03/20,15:44:58,06,10,1, 11.9,1,1, 0.620, 10692.118, 337.037, 52712.970 23/03/20,15:44:58,07,10,1, 11.9,1,1, 0.620, 10691.478, 336.982, 52708.747 23/03/20,15:44:58,08,10,1, 11.9,1,1, 0.620, 10689.956, 337.120, 52710.477 23/03/20,15:44:58,09,10,1, 11.9,1,1, 0.620, 10692.496, 337.076, 52712.134 23/03/20,15:44:58,10,10,1, 11.9,1,1, 0.620, 10690.417, 337.163, 52708.236 23/03/20,15:44:58,11,10,1, 11.9,1,1, 0.620, 10691.025, 337.226, 52712.455 23/03/20,15:44:58,12,10,1, 11.9,1,1, 0.620, 10692.587, 337.067, 52710.683 23/03/20,15:44:58,13,10,1, 11.9,1,1, 0.620, 10690.002, 337.170, 52709.061 23/03/20,15:44:58,14,10,1, 11.9,1,1, 0.620, 10692.134, 337.075, 52712.999 23/03/20,15:44:58,15,10,1, 11.9,1,1, 0.620, 10691.425, 337.020, 52708.700 23/03/20,15:44:58,16,10,1, 11.9,1,1, 0.620, 10689.902, 337.156, 52710.506 23/03/20,15:44:58,17,10,1, 11.9,1,1, 0.620, 10692.498, 337.130, 52712.086 23/03/20,15:44:58,18,10,1, 11.9,1,1, 0.620, 10690.349, 337.198, 52708.199 23/03/20,15:44:58,19,10,1, 11.9,1,1, 0.620, 10691.038, 337.309, 52712.525 23/03/20,15:44:59,00,10,1, 11.9,1,1, 0.620, 10691.032, 337.309, 52712.525 23/03/20,15:44:59,01,10,1, 11.9,1,1, 0.620, 10692.257, 337.482, 52712.678 23/03/20,15:44:59,02,10,1, 11.9,1,1, 0.620, 10690.612, 337.419, 52708.381 23/03/20,15:44:59,03,10,1, 11.9,1,1, 0.620, 10690.592, 337.352, 52711.980 23/03/20,15:44:59,04,10,1, 11.9,1,1, 0.620, 10692.552, 337.466, 52711.406 23/03/20,15:44:59,05,10,1, 11.9,1,1, 0.620, 10689.877, 337.237, 52708.570 23/03/20,15:44:59,06,10,1, 11.9,1,1, 0.620, 10691.481, 337.337, 52712.798 23/03/20,15:44:59,07,10,1, 11.9,1,1, 0.620, 10691.560, 337.410, 52709.263 23/03/20,15:44:59,08,10,1, 11.9,1,1, 0.620, 10689.573, 337.261, 52709.902 23/03/20,15:44:59,09,10,1, 11.9,1,1, 0.620, 10692.193, 337.500, 52712.679 23/03/20,15:44:59,10,10,1, 11.9,1,1, 0.620, 10690.568, 337.411, 52708.390 23/03/20,15:44:59,11,10,1, 11.9,1,1, 0.620, 10690.548, 337.420, 52711.994 23/03/20,15:44:59,12,10,1, 11.9,1,1, 0.620, 10692.552, 337.526, 52711.378 23/03/20,15:44:59,13,10,1, 11.9,1,1, 0.620, 10689.841, 337.242, 52708.587 23/03/20,15:44:59,14,10,1, 11.9,1,1, 0.620, 10691.523, 337.356, 52712.780 23/03/20,15:44:59,15,10,1, 11.9,1,1, 0.620, 10691.479, 337.391, 52709.244 23/03/20,15:44:59,16,10,1, 11.9,1,1, 0.620, 10689.525, 337.367, 52709.901 23/03/20,15:44:59,17,10,1, 11.9,1,1, 0.620, 10692.214, 337.577, 52712.627 23/03/20,15:44:59,18,10,1, 11.9,1,1, 0.620, 10690.535, 337.478, 52708.472 23/03/20,15:44:59,19,10,1, 11.9,1,1, 0.620, 10690.584, 337.449, 52712.053 23/03/20,15:45:00,00,10,1, 11.9,1,1, 0.621, 10690.582, 337.449, 52712.053 23/03/20,15:45:00,01,10,1, 11.9,1,1, 0.621, 10692.176, 337.787, 52712.458 23/03/20,15:45:00,02,10,1, 11.9,1,1, 0.621, 10690.254, 337.726, 52708.688 23/03/20,15:45:00,03,10,1, 11.9,1,1, 0.621, 10690.677, 337.641, 52712.349 23/03/20,15:45:00,04,10,1, 11.9,1,1, 0.621, 10692.128, 337.703, 52710.874 23/03/20,15:45:00,05,10,1, 11.9,1,1, 0.621, 10689.573, 337.496, 52708.953 23/03/20,15:45:00,06,10,1, 11.9,1,1, 0.621, 10691.469, 337.619, 52712.772 23/03/20,15:45:00,07,10,1, 11.9,1,1, 0.621, 10690.978, 337.684, 52708.901 23/03/20,15:45:00,08,10,1, 11.9,1,1, 0.621, 10689.364, 337.693, 52710.778 23/03/20,15:45:00,09,10,1, 11.9,1,1, 0.621, 10692.589, 337.874, 52712.746 23/03/20,15:45:00,10,10,1, 11.9,1,1, 0.621, 10689.808, 337.592, 52707.880 23/03/20,15:45:00,11,10,1, 11.9,1,1, 0.621, 10691.079, 337.856, 52713.509 23/03/20,15:45:00,12,10,1, 11.9,1,1, 0.621, 10692.361, 337.615, 52710.198 23/03/20,15:45:00,13,10,1, 11.9,1,1, 0.621, 10688.943, 337.465, 52708.720 23/03/20,15:45:00,14,10,1, 11.9,1,1, 0.621, 10691.884, 337.837, 52714.266 23/03/20,15:45:00,15,10,1, 11.9,1,1, 0.621, 10690.616, 337.501, 52707.196 23/03/20,15:45:00,16,10,1, 11.9,1,1, 0.621, 10689.378, 337.848, 52711.177 23/03/20,15:45:00,17,10,1, 11.9,1,1, 0.621, 10692.874, 337.979, 52713.474 23/03/20,15:45:00,18,10,1, 11.9,1,1, 0.621, 10689.664, 337.577, 52707.289 23/03/20,15:45:00,19,10,1, 11.9,1,1, 0.621, 10690.868, 337.854, 52713.865 23/03/20,15:45:01,00,10,1, 12.0,1,1, 0.619, 10690.866, 337.854, 52713.865 23/03/20,15:45:01,01,10,1, 12.0,1,1, 0.619, 10693.086, 338.152, 52713.057 23/03/20,15:45:01,02,10,1, 12.0,1,1, 0.619, 10689.253, 337.732, 52707.267 23/03/20,15:45:01,03,10,1, 12.0,1,1, 0.619, 10691.077, 338.044, 52714.212 23/03/20,15:45:01,04,10,1, 12.0,1,1, 0.619, 10692.208, 337.793, 52709.792 23/03/20,15:45:01,05,10,1, 12.0,1,1, 0.619, 10688.165, 337.635, 52708.443 23/03/20,15:45:01,06,10,1, 12.0,1,1, 0.619, 10692.084, 338.128, 52714.233 23/03/20,15:45:01,07,10,1, 12.0,1,1, 0.619, 10690.244, 337.786, 52707.304 23/03/20,15:45:01,08,10,1, 12.0,1,1, 0.619, 10689.086, 338.098, 52711.806 23/03/20,15:45:01,09,10,1, 12.0,1,1, 0.619, 10693.062, 338.199, 52712.968 23/03/20,15:45:01,10,10,1, 12.0,1,1, 0.619, 10689.217, 337.738, 52707.260 23/03/20,15:45:01,11,10,1, 12.0,1,1, 0.619, 10691.054, 338.178, 52714.254 23/03/20,15:45:01,12,10,1, 12.0,1,1, 0.619, 10692.169, 337.771, 52709.744 23/03/20,15:45:01,13,10,1, 12.0,1,1, 0.619, 10688.205, 337.747, 52708.567 23/03/20,15:45:01,14,10,1, 12.0,1,1, 0.619, 10692.050, 338.175, 52714.245 23/03/20,15:45:01,15,10,1, 12.0,1,1, 0.619, 10690.222, 337.774, 52707.268 23/03/20,15:45:01,16,10,1, 12.0,1,1, 0.619, 10689.156, 338.155, 52711.902 23/03/20,15:45:01,17,10,1, 12.0,1,1, 0.619, 10693.047, 338.196, 52712.978 23/03/20,15:45:01,18,10,1, 12.0,1,1, 0.619, 10689.207, 337.738, 52707.388 23/03/20,15:45:01,19,10,1, 12.0,1,1, 0.619, 10691.039, 338.149, 52714.227 23/03/20,15:45:02,00,10,1, 11.9,1,1, 0.620, 10691.032, 338.149, 52714.227 23/03/20,15:45:02,01,10,1, 11.9,1,1, 0.620, 10692.778, 338.364, 52712.396 23/03/20,15:45:02,02,10,1, 11.9,1,1, 0.620, 10688.876, 337.931, 52707.693 23/03/20,15:45:02,03,10,1, 11.9,1,1, 0.620, 10691.045, 338.297, 52714.265 23/03/20,15:45:02,04,10,1, 11.9,1,1, 0.620, 10691.447, 338.035, 52709.057 23/03/20,15:45:02,05,10,1, 11.9,1,1, 0.620, 10688.000, 338.084, 52709.241 23/03/20,15:45:02,06,10,1, 11.9,1,1, 0.620, 10692.034, 338.483, 52714.017 23/03/20,15:45:02,07,10,1, 11.9,1,1, 0.620, 10689.727, 338.125, 52707.350 23/03/20,15:45:02,08,10,1, 11.9,1,1, 0.620, 10689.379, 338.492, 52712.670 23/03/20,15:45:02,09,10,1, 11.9,1,1, 0.620, 10692.806, 338.391, 52712.451 23/03/20,15:45:02,10,10,1, 11.9,1,1, 0.620, 10688.744, 338.030, 52707.702 23/03/20,15:45:02,11,10,1, 11.9,1,1, 0.620, 10691.253, 338.397, 52714.606 23/03/20,15:45:02,12,10,1, 11.9,1,1, 0.620, 10690.997, 338.057, 52708.963 23/03/20,15:45:02,13,10,1, 11.9,1,1, 0.620, 10688.357, 338.149, 52709.865 23/03/20,15:45:02,14,10,1, 11.9,1,1, 0.620, 10691.830, 338.449, 52713.401 23/03/20,15:45:02,15,10,1, 11.9,1,1, 0.620, 10689.600, 338.170, 52707.716 23/03/20,15:45:02,16,10,1, 11.9,1,1, 0.620, 10689.751, 338.473, 52712.798 23/03/20,15:45:02,17,10,1, 11.9,1,1, 0.620, 10692.420, 338.416, 52711.923 23/03/20,15:45:02,18,10,1, 11.9,1,1, 0.620, 10688.906, 338.118, 52708.309 23/03/20,15:45:02,19,10,1, 11.9,1,1, 0.620, 10691.138, 338.345, 52713.933 23/03/20,15:45:03,00,10,1, 11.9,1,1, 0.621, 10691.133, 338.345, 52713.933 23/03/20,15:45:03,01,10,1, 11.9,1,1, 0.621, 10692.242, 338.550, 52711.544 23/03/20,15:45:03,02,10,1, 11.9,1,1, 0.621, 10688.538, 338.322, 52708.387 23/03/20,15:45:03,03,10,1, 11.9,1,1, 0.621, 10691.104, 338.542, 52714.030 23/03/20,15:45:03,04,10,1, 11.9,1,1, 0.621, 10690.535, 338.337, 52708.511 23/03/20,15:45:03,05,10,1, 11.9,1,1, 0.621, 10688.234, 338.513, 52710.336 23/03/20,15:45:03,06,10,1, 11.9,1,1, 0.621, 10691.881, 338.730, 52713.428 23/03/20,15:45:03,07,10,1, 11.9,1,1, 0.621, 10689.227, 338.469, 52707.753 23/03/20,15:45:03,08,10,1, 11.9,1,1, 0.621, 10689.879, 338.746, 52713.331 23/03/20,15:45:03,09,10,1, 11.9,1,1, 0.621, 10692.137, 338.554, 52711.456 23/03/20,15:45:03,10,10,1, 11.9,1,1, 0.621, 10688.487, 338.350, 52708.432 23/03/20,15:45:03,11,10,1, 11.9,1,1, 0.621, 10691.056, 338.658, 52714.031 23/03/20,15:45:03,12,10,1, 11.9,1,1, 0.621, 10690.440, 338.393, 52708.506 23/03/20,15:45:03,13,10,1, 11.9,1,1, 0.621, 10688.201, 338.563, 52710.386 23/03/20,15:45:03,14,10,1, 11.9,1,1, 0.621, 10691.881, 338.813, 52713.408 23/03/20,15:45:03,15,10,1, 11.9,1,1, 0.621, 10689.226, 338.529, 52707.856 23/03/20,15:45:03,16,10,1, 11.9,1,1, 0.621, 10689.919, 338.722, 52713.345 23/03/20,15:45:03,17,10,1, 11.9,1,1, 0.621, 10692.129, 338.563, 52711.446 23/03/20,15:45:03,18,10,1, 11.9,1,1, 0.621, 10688.461, 338.338, 52708.435 23/03/20,15:45:03,19,10,1, 11.9,1,1, 0.621, 10691.114, 338.642, 52714.047 23/03/20,15:45:04,00,10,1, 11.8,1,1, 0.619, 10691.108, 338.642, 52714.047 23/03/20,15:45:04,01,10,1, 11.8,1,1, 0.619, 10691.725, 338.711, 52710.895 23/03/20,15:45:04,02,10,1, 11.8,1,1, 0.619, 10688.186, 338.621, 52708.768 23/03/20,15:45:04,03,10,1, 11.8,1,1, 0.619, 10691.001, 338.895, 52713.909 23/03/20,15:45:04,04,10,1, 11.8,1,1, 0.619, 10689.956, 338.668, 52708.260 23/03/20,15:45:04,05,10,1, 11.8,1,1, 0.619, 10688.282, 338.934, 52711.116 23/03/20,15:45:04,06,10,1, 11.8,1,1, 0.619, 10691.803, 339.052, 52713.182 23/03/20,15:45:04,07,10,1, 11.8,1,1, 0.619, 10689.007, 338.796, 52708.081 23/03/20,15:45:04,08,10,1, 11.8,1,1, 0.619, 10690.032, 339.012, 52713.702 23/03/20,15:45:04,09,10,1, 11.8,1,1, 0.619, 10691.671, 338.778, 52710.836 23/03/20,15:45:04,10,10,1, 11.8,1,1, 0.619, 10688.221, 338.627, 52708.908 23/03/20,15:45:04,11,10,1, 11.8,1,1, 0.619, 10690.949, 338.864, 52713.877 23/03/20,15:45:04,12,10,1, 11.8,1,1, 0.619, 10689.866, 338.708, 52708.279 23/03/20,15:45:04,13,10,1, 11.8,1,1, 0.619, 10688.335, 338.950, 52711.225 23/03/20,15:45:04,14,10,1, 11.8,1,1, 0.619, 10691.776, 339.086, 52713.155 23/03/20,15:45:04,15,10,1, 11.8,1,1, 0.619, 10688.963, 338.834, 52708.133 23/03/20,15:45:04,16,10,1, 11.8,1,1, 0.619, 10690.091, 339.023, 52713.778 23/03/20,15:45:04,17,10,1, 11.8,1,1, 0.619, 10691.629, 338.794, 52710.823 23/03/20,15:45:04,18,10,1, 11.8,1,1, 0.619, 10688.137, 338.692, 52708.920 23/03/20,15:45:04,19,10,1, 11.8,1,1, 0.619, 10691.019, 338.937, 52713.926 23/03/20,15:45:05,00,10,1, 11.9,1,1, 0.619, 10691.016, 338.937, 52713.926 23/03/20,15:45:05,01,10,1, 11.9,1,1, 0.619, 10691.227, 338.940, 52710.353 23/03/20,15:45:05,02,10,1, 11.9,1,1, 0.619, 10687.777, 338.920, 52709.006 23/03/20,15:45:05,03,10,1, 11.9,1,1, 0.619, 10690.968, 339.260, 52713.983 23/03/20,15:45:05,04,10,1, 11.9,1,1, 0.619, 10689.470, 338.986, 52708.070 23/03/20,15:45:05,05,10,1, 11.9,1,1, 0.619, 10688.346, 339.276, 52711.795 23/03/20,15:45:05,06,10,1, 11.9,1,1, 0.619, 10691.774, 339.362, 52713.077 23/03/20,15:45:05,07,10,1, 11.9,1,1, 0.619, 10688.675, 339.086, 52708.209 23/03/20,15:45:05,08,10,1, 11.9,1,1, 0.619, 10690.130, 339.242, 52714.060 23/03/20,15:45:05,09,10,1, 11.9,1,1, 0.619, 10691.264, 339.093, 52710.376 23/03/20,15:45:05,10,10,1, 11.9,1,1, 0.619, 10687.787, 338.943, 52709.107 23/03/20,15:45:05,11,10,1, 11.9,1,1, 0.619, 10690.988, 339.252, 52714.011 23/03/20,15:45:05,12,10,1, 11.9,1,1, 0.619, 10689.481, 339.077, 52708.076 23/03/20,15:45:05,13,10,1, 11.9,1,1, 0.619, 10688.305, 339.323, 52711.764 23/03/20,15:45:05,14,10,1, 11.9,1,1, 0.619, 10691.788, 339.353, 52713.075 23/03/20,15:45:05,15,10,1, 11.9,1,1, 0.619, 10688.576, 339.091, 52708.169 23/03/20,15:45:05,16,10,1, 11.9,1,1, 0.619, 10690.118, 339.303, 52714.092 23/03/20,15:45:05,17,10,1, 11.9,1,1, 0.619, 10691.200, 339.049, 52710.366 23/03/20,15:45:05,18,10,1, 11.9,1,1, 0.619, 10687.725, 339.006, 52709.118 23/03/20,15:45:05,19,10,1, 11.9,1,1, 0.619, 10690.923, 339.295, 52713.974 23/03/20,15:45:06,00,10,1, 11.9,1,1, 0.620, 10690.916, 339.295, 52713.974 23/03/20,15:45:06,01,10,1, 11.9,1,1, 0.620, 10690.769, 339.195, 52709.887 23/03/20,15:45:06,02,10,1, 11.9,1,1, 0.620, 10687.617, 339.265, 52709.527 23/03/20,15:45:06,03,10,1, 11.9,1,1, 0.620, 10690.942, 339.554, 52713.924 23/03/20,15:45:06,04,10,1, 11.9,1,1, 0.620, 10689.032, 339.350, 52708.110 23/03/20,15:45:06,05,10,1, 11.9,1,1, 0.620, 10688.539, 339.583, 52712.455 23/03/20,15:45:06,06,10,1, 11.9,1,1, 0.620, 10691.659, 339.612, 52712.749 23/03/20,15:45:06,07,10,1, 11.9,1,1, 0.620, 10688.367, 339.344, 52708.437 23/03/20,15:45:06,08,10,1, 11.9,1,1, 0.620, 10690.179, 339.477, 52714.200 23/03/20,15:45:06,09,10,1, 11.9,1,1, 0.620, 10690.654, 339.289, 52709.834 23/03/20,15:45:06,10,10,1, 11.9,1,1, 0.620, 10687.555, 339.319, 52709.635 23/03/20,15:45:06,11,10,1, 11.9,1,1, 0.620, 10690.915, 339.612, 52713.858 23/03/20,15:45:06,12,10,1, 11.9,1,1, 0.620, 10689.039, 339.379, 52708.014 23/03/20,15:45:06,13,10,1, 11.9,1,1, 0.620, 10688.531, 339.641, 52712.486 23/03/20,15:45:06,14,10,1, 11.9,1,1, 0.620, 10691.686, 339.624, 52712.699 23/03/20,15:45:06,15,10,1, 11.9,1,1, 0.620, 10688.371, 339.303, 52708.505 23/03/20,15:45:06,16,10,1, 11.9,1,1, 0.620, 10690.207, 339.554, 52714.227 23/03/20,15:45:06,17,10,1, 11.9,1,1, 0.620, 10690.666, 339.276, 52709.799 23/03/20,15:45:06,18,10,1, 11.9,1,1, 0.620, 10687.532, 339.336, 52709.662 23/03/20,15:45:06,19,10,1, 11.9,1,1, 0.620, 10690.886, 339.596, 52713.852 23/03/20,15:45:07,00,10,1, 11.9,1,1, 0.615, 10690.882, 339.596, 52713.852 23/03/20,15:45:07,01,10,1, 11.9,1,1, 0.615, 10690.388, 339.415, 52709.428 23/03/20,15:45:07,02,10,1, 11.9,1,1, 0.615, 10687.426, 339.543, 52709.914 23/03/20,15:45:07,03,10,1, 11.9,1,1, 0.615, 10690.961, 339.834, 52713.911 23/03/20,15:45:07,04,10,1, 11.9,1,1, 0.615, 10688.784, 339.630, 52708.052 23/03/20,15:45:07,05,10,1, 11.9,1,1, 0.615, 10688.665, 339.923, 52713.029 23/03/20,15:45:07,06,10,1, 11.9,1,1, 0.615, 10691.595, 339.779, 52712.506 23/03/20,15:45:07,07,10,1, 11.9,1,1, 0.615, 10688.031, 339.582, 52708.525 23/03/20,15:45:07,08,10,1, 11.9,1,1, 0.615, 10690.134, 339.738, 52714.335 23/03/20,15:45:07,09,10,1, 11.9,1,1, 0.615, 10690.305, 339.486, 52709.384 23/03/20,15:45:07,10,10,1, 11.9,1,1, 0.615, 10687.343, 339.586, 52709.989 23/03/20,15:45:07,11,10,1, 11.9,1,1, 0.615, 10690.884, 339.900, 52713.961 23/03/20,15:45:07,12,10,1, 11.9,1,1, 0.615, 10688.778, 339.631, 52708.078 23/03/20,15:45:07,13,10,1, 11.9,1,1, 0.615, 10688.680, 339.865, 52713.020 23/03/20,15:45:07,14,10,1, 11.9,1,1, 0.615, 10691.587, 339.811, 52712.433 23/03/20,15:45:07,15,10,1, 11.9,1,1, 0.615, 10688.016, 339.531, 52708.469 23/03/20,15:45:07,16,10,1, 11.9,1,1, 0.615, 10690.236, 339.738, 52714.388 23/03/20,15:45:07,17,10,1, 11.9,1,1, 0.615, 10690.278, 339.496, 52709.421 23/03/20,15:45:07,18,10,1, 11.9,1,1, 0.615, 10687.357, 339.614, 52709.990 23/03/20,15:45:07,19,10,1, 11.9,1,1, 0.615, 10690.932, 339.897, 52713.893 23/03/20,15:45:08,00,11,1, 11.9,1,1, 0.620, 10690.924, 339.897, 52713.893 23/03/20,15:45:08,01,11,1, 11.9,1,1, 0.620, 10689.943, 339.831, 52710.061 23/03/20,15:45:08,02,11,1, 11.9,1,1, 0.620, 10687.752, 339.761, 52710.131 23/03/20,15:45:08,03,11,1, 11.9,1,1, 0.620, 10690.275, 339.931, 52713.099 23/03/20,15:45:08,04,11,1, 11.9,1,1, 0.620, 10689.003, 340.054, 52709.313 23/03/20,15:45:08,05,11,1, 11.9,1,1, 0.620, 10688.853, 339.927, 52712.429 23/03/20,15:45:08,06,11,1, 11.9,1,1, 0.620, 10690.934, 340.014, 52712.323 23/03/20,15:45:08,07,11,1, 11.9,1,1, 0.620, 10688.485, 339.762, 52709.379 23/03/20,15:45:08,08,11,1, 11.9,1,1, 0.620, 10689.705, 339.754, 52713.174 23/03/20,15:45:08,09,11,1, 11.9,1,1, 0.620, 10689.844, 339.850, 52709.978 23/03/20,15:45:08,10,11,1, 11.9,1,1, 0.620, 10687.750, 339.835, 52710.207 23/03/20,15:45:08,11,11,1, 11.9,1,1, 0.620, 10690.316, 340.034, 52713.168 23/03/20,15:45:08,12,11,1, 11.9,1,1, 0.620, 10688.985, 339.990, 52709.297 23/03/20,15:45:08,13,11,1, 11.9,1,1, 0.620, 10688.882, 339.956, 52712.565 23/03/20,15:45:08,14,11,1, 11.9,1,1, 0.620, 10690.925, 339.978, 52712.284 23/03/20,15:45:08,15,11,1, 11.9,1,1, 0.620, 10688.391, 339.760, 52709.352 23/03/20,15:45:08,16,11,1, 11.9,1,1, 0.620, 10689.684, 339.738, 52713.184 23/03/20,15:45:08,17,11,1, 11.9,1,1, 0.620, 10689.822, 339.875, 52710.063 23/03/20,15:45:08,18,11,1, 11.9,1,1, 0.620, 10687.752, 339.790, 52710.209 23/03/20,15:45:08,19,11,1, 11.9,1,1, 0.620, 10690.263, 340.036, 52713.157 23/03/20,15:45:09,00,11,1, 11.8,1,1, 0.624, 10690.256, 340.036, 52713.157 23/03/20,15:45:09,01,11,1, 11.8,1,1, 0.624, 10689.595, 340.051, 52709.774 23/03/20,15:45:09,02,11,1, 11.8,1,1, 0.624, 10687.622, 340.004, 52710.415 23/03/20,15:45:09,03,11,1, 11.8,1,1, 0.624, 10690.376, 340.251, 52713.346 23/03/20,15:45:09,04,11,1, 11.8,1,1, 0.624, 10688.808, 340.220, 52709.282 23/03/20,15:45:09,05,11,1, 11.8,1,1, 0.624, 10688.833, 340.080, 52712.846 23/03/20,15:45:09,06,11,1, 11.8,1,1, 0.624, 10690.843, 340.180, 52712.144 23/03/20,15:45:09,07,11,1, 11.8,1,1, 0.624, 10688.075, 339.951, 52709.287 23/03/20,15:45:09,08,11,1, 11.8,1,1, 0.624, 10689.653, 339.989, 52713.361 23/03/20,15:45:09,09,11,1, 11.8,1,1, 0.624, 10689.538, 340.083, 52709.773 23/03/20,15:45:09,10,11,1, 11.8,1,1, 0.624, 10687.599, 340.055, 52710.487 23/03/20,15:45:09,11,11,1, 11.8,1,1, 0.624, 10690.391, 340.297, 52713.311 23/03/20,15:45:09,12,11,1, 11.8,1,1, 0.624, 10688.749, 340.227, 52709.231 23/03/20,15:45:09,13,11,1, 11.8,1,1, 0.624, 10688.899, 340.139, 52712.914 23/03/20,15:45:09,14,11,1, 11.8,1,1, 0.624, 10690.794, 340.212, 52712.049 23/03/20,15:45:09,15,11,1, 11.8,1,1, 0.624, 10688.016, 339.895, 52709.245 23/03/20,15:45:09,16,11,1, 11.8,1,1, 0.624, 10689.645, 340.065, 52713.401 23/03/20,15:45:09,17,11,1, 11.8,1,1, 0.624, 10689.498, 340.135, 52709.773 23/03/20,15:45:09,18,11,1, 11.8,1,1, 0.624, 10687.344, 340.086, 52709.921 23/03/20,15:45:09,19,11,1, 11.8,1,1, 0.624, 10690.998, 340.338, 52713.621 23/03/20,15:45:10,00,11,1, 11.9,1,1, 0.622, 10690.991, 340.338, 52713.621 23/03/20,15:45:10,01,11,1, 11.9,1,1, 0.622, 10688.975, 340.112, 52708.583 23/03/20,15:45:10,02,11,1, 11.9,1,1, 0.622, 10687.429, 340.369, 52711.521 23/03/20,15:45:10,03,11,1, 11.9,1,1, 0.622, 10690.912, 340.489, 52713.487 23/03/20,15:45:10,04,11,1, 11.9,1,1, 0.622, 10688.004, 340.278, 52708.495 23/03/20,15:45:10,05,11,1, 11.9,1,1, 0.622, 10689.173, 340.433, 52714.131 23/03/20,15:45:10,06,11,1, 11.9,1,1, 0.622, 10690.723, 340.199, 52711.148 23/03/20,15:45:10,07,11,1, 11.9,1,1, 0.622, 10687.230, 340.098, 52709.263 23/03/20,15:45:10,08,11,1, 11.9,1,1, 0.622, 10690.135, 340.325, 52714.309 23/03/20,15:45:10,09,11,1, 11.9,1,1, 0.622, 10688.956, 340.149, 52708.596 23/03/20,15:45:10,10,11,1, 11.9,1,1, 0.622, 10687.399, 340.378, 52711.605 23/03/20,15:45:10,11,11,1, 11.9,1,1, 0.622, 10690.932, 340.514, 52713.532 23/03/20,15:45:10,12,11,1, 11.9,1,1, 0.622, 10688.030, 340.212, 52708.408 23/03/20,15:45:10,13,11,1, 11.9,1,1, 0.622, 10689.231, 340.440, 52714.179 23/03/20,15:45:10,14,11,1, 11.9,1,1, 0.622, 10690.717, 340.225, 52711.136 23/03/20,15:45:10,15,11,1, 11.9,1,1, 0.622, 10687.202, 340.087, 52709.244 23/03/20,15:45:10,16,11,1, 11.9,1,1, 0.622, 10690.151, 340.386, 52714.322 23/03/20,15:45:10,17,11,1, 11.9,1,1, 0.622, 10688.922, 340.170, 52708.539 23/03/20,15:45:10,18,11,1, 11.9,1,1, 0.622, 10687.441, 340.451, 52711.602 23/03/20,15:45:10,19,11,1, 11.9,1,1, 0.622, 10690.886, 340.512, 52713.485 23/03/20,15:45:11,00,11,1, 11.9,1,1, 0.623, 10690.882, 340.512, 52713.485 23/03/20,15:45:11,01,11,1, 11.9,1,1, 0.623, 10688.343, 340.444, 52708.780 23/03/20,15:45:11,02,11,1, 11.9,1,1, 0.623, 10688.042, 340.641, 52712.431 23/03/20,15:45:11,03,11,1, 11.9,1,1, 0.623, 10690.480, 340.501, 52712.412 23/03/20,15:45:11,04,11,1, 11.9,1,1, 0.623, 10687.934, 340.559, 52709.429 23/03/20,15:45:11,05,11,1, 11.9,1,1, 0.623, 10689.545, 340.501, 52713.945 23/03/20,15:45:11,06,11,1, 11.9,1,1, 0.623, 10689.901, 340.301, 52710.325 23/03/20,15:45:11,07,11,1, 11.9,1,1, 0.623, 10687.423, 340.399, 52710.250 23/03/20,15:45:11,08,11,1, 11.9,1,1, 0.623, 10689.995, 340.355, 52713.316 23/03/20,15:45:11,09,11,1, 11.9,1,1, 0.623, 10688.289, 340.435, 52708.773 23/03/20,15:45:11,10,11,1, 11.9,1,1, 0.623, 10688.051, 340.663, 52712.453 23/03/20,15:45:11,11,11,1, 11.9,1,1, 0.623, 10690.500, 340.569, 52712.428 23/03/20,15:45:11,12,11,1, 11.9,1,1, 0.623, 10687.917, 340.565, 52709.375 23/03/20,15:45:11,13,11,1, 11.9,1,1, 0.623, 10689.603, 340.586, 52714.032 23/03/20,15:45:11,14,11,1, 11.9,1,1, 0.623, 10689.839, 340.308, 52710.269 23/03/20,15:45:11,15,11,1, 11.9,1,1, 0.623, 10687.396, 340.398, 52710.385 23/03/20,15:45:11,16,11,1, 11.9,1,1, 0.623, 10689.942, 340.440, 52713.339 23/03/20,15:45:11,17,11,1, 11.9,1,1, 0.623, 10688.273, 340.480, 52708.859 23/03/20,15:45:11,18,11,1, 11.9,1,1, 0.623, 10688.026, 340.665, 52712.507 23/03/20,15:45:11,19,11,1, 11.9,1,1, 0.623, 10690.436, 340.581, 52712.424 23/03/20,15:45:12,00,11,1, 11.9,1,1, 0.620, 10690.432, 340.581, 52712.424 23/03/20,15:45:12,01,11,1, 11.9,1,1, 0.620, 10688.011, 340.606, 52708.839 23/03/20,15:45:12,02,11,1, 11.9,1,1, 0.620, 10688.239, 340.838, 52712.945 23/03/20,15:45:12,03,11,1, 11.9,1,1, 0.620, 10690.327, 340.625, 52712.130 23/03/20,15:45:12,04,11,1, 11.9,1,1, 0.620, 10687.808, 340.736, 52709.748 23/03/20,15:45:12,05,11,1, 11.9,1,1, 0.620, 10689.620, 340.581, 52713.998 23/03/20,15:45:12,06,11,1, 11.9,1,1, 0.620, 10689.415, 340.465, 52709.945 23/03/20,15:45:12,07,11,1, 11.9,1,1, 0.620, 10687.344, 340.594, 52710.738 23/03/20,15:45:12,08,11,1, 11.9,1,1, 0.620, 10689.864, 340.557, 52713.111 23/03/20,15:45:12,09,11,1, 11.9,1,1, 0.620, 10688.032, 340.675, 52708.879 23/03/20,15:45:12,10,11,1, 11.9,1,1, 0.620, 10688.257, 340.837, 52712.996 23/03/20,15:45:12,11,11,1, 11.9,1,1, 0.620, 10690.320, 340.713, 52712.168 23/03/20,15:45:12,12,11,1, 11.9,1,1, 0.620, 10687.791, 340.701, 52709.777 23/03/20,15:45:12,13,11,1, 11.9,1,1, 0.620, 10689.653, 340.646, 52713.988 23/03/20,15:45:12,14,11,1, 11.9,1,1, 0.620, 10689.318, 340.492, 52709.905 23/03/20,15:45:12,15,11,1, 11.9,1,1, 0.620, 10687.332, 340.580, 52710.763 23/03/20,15:45:12,16,11,1, 11.9,1,1, 0.620, 10689.911, 340.595, 52713.127 23/03/20,15:45:12,17,11,1, 11.9,1,1, 0.620, 10687.986, 340.689, 52708.953 23/03/20,15:45:12,18,11,1, 11.9,1,1, 0.620, 10688.303, 340.837, 52713.046 23/03/20,15:45:12,19,11,1, 11.9,1,1, 0.620, 10690.313, 340.721, 52712.068 23/03/20,15:45:13,00,11,1, 11.9,1,1, 0.621, 10690.306, 340.721, 52712.068 23/03/20,15:45:13,01,11,1, 11.9,1,1, 0.621, 10687.801, 340.881, 52709.349 23/03/20,15:45:13,02,11,1, 11.9,1,1, 0.621, 10688.664, 340.984, 52713.374 23/03/20,15:45:13,03,11,1, 11.9,1,1, 0.621, 10689.939, 340.765, 52711.477 23/03/20,15:45:13,04,11,1, 11.9,1,1, 0.621, 10687.700, 340.891, 52710.421 23/03/20,15:45:13,05,11,1, 11.9,1,1, 0.621, 10689.647, 340.687, 52713.587 23/03/20,15:45:13,06,11,1, 11.9,1,1, 0.621, 10688.716, 340.610, 52709.571 23/03/20,15:45:13,07,11,1, 11.9,1,1, 0.621, 10687.486, 340.842, 52711.419 23/03/20,15:45:13,08,11,1, 11.9,1,1, 0.621, 10689.659, 340.690, 52712.501 23/03/20,15:45:13,09,11,1, 11.9,1,1, 0.621, 10687.729, 340.923, 52709.296 23/03/20,15:45:13,10,11,1, 11.9,1,1, 0.621, 10688.700, 341.036, 52713.448 23/03/20,15:45:13,11,11,1, 11.9,1,1, 0.621, 10689.942, 340.770, 52711.494 23/03/20,15:45:13,12,11,1, 11.9,1,1, 0.621, 10687.685, 340.881, 52710.403 23/03/20,15:45:13,13,11,1, 11.9,1,1, 0.621, 10689.681, 340.694, 52713.580 23/03/20,15:45:13,14,11,1, 11.9,1,1, 0.621, 10688.725, 340.670, 52709.563 23/03/20,15:45:13,15,11,1, 11.9,1,1, 0.621, 10687.492, 340.828, 52711.420 23/03/20,15:45:13,16,11,1, 11.9,1,1, 0.621, 10689.688, 340.750, 52712.508 23/03/20,15:45:13,17,11,1, 11.9,1,1, 0.621, 10687.709, 340.994, 52709.353 23/03/20,15:45:13,18,11,1, 11.9,1,1, 0.621, 10688.661, 340.993, 52713.374 23/03/20,15:45:13,19,11,1, 11.9,1,1, 0.621, 10689.874, 340.743, 52711.405 23/03/20,15:45:14,00,11,1, 11.9,1,1, 0.623, 10689.873, 340.743, 52711.405 23/03/20,15:45:14,01,11,1, 11.9,1,1, 0.623, 10687.631, 341.177, 52709.711 23/03/20,15:45:14,02,11,1, 11.9,1,1, 0.623, 10688.840, 341.127, 52713.581 23/03/20,15:45:14,03,11,1, 11.9,1,1, 0.623, 10689.639, 340.914, 52711.159 23/03/20,15:45:14,04,11,1, 11.9,1,1, 0.623, 10687.592, 341.106, 52710.655 23/03/20,15:45:14,05,11,1, 11.9,1,1, 0.623, 10689.563, 340.771, 52713.265 23/03/20,15:45:14,06,11,1, 11.9,1,1, 0.623, 10688.325, 340.811, 52709.282 23/03/20,15:45:14,07,11,1, 11.9,1,1, 0.623, 10687.534, 341.108, 52711.818 23/03/20,15:45:14,08,11,1, 11.9,1,1, 0.623, 10689.565, 340.918, 52712.223 23/03/20,15:45:14,09,11,1, 11.9,1,1, 0.623, 10687.628, 341.190, 52709.638 23/03/20,15:45:14,10,11,1, 11.9,1,1, 0.623, 10688.827, 341.144, 52713.591 23/03/20,15:45:14,11,11,1, 11.9,1,1, 0.623, 10689.622, 340.944, 52711.067 23/03/20,15:45:14,12,11,1, 11.9,1,1, 0.623, 10687.607, 341.099, 52710.695 23/03/20,15:45:14,13,11,1, 11.9,1,1, 0.623, 10689.539, 340.863, 52713.281 23/03/20,15:45:14,14,11,1, 11.9,1,1, 0.623, 10688.247, 340.835, 52709.353 23/03/20,15:45:14,15,11,1, 11.9,1,1, 0.623, 10687.493, 341.115, 52711.828 23/03/20,15:45:14,16,11,1, 11.9,1,1, 0.623, 10689.533, 340.935, 52712.241 23/03/20,15:45:14,17,11,1, 11.9,1,1, 0.623, 10687.567, 341.252, 52709.725 23/03/20,15:45:14,18,11,1, 11.9,1,1, 0.623, 10688.851, 341.261, 52713.620 23/03/20,15:45:14,19,11,1, 11.9,1,1, 0.623, 10689.640, 340.909, 52711.143 23/03/20,15:45:15,00,11,1, 11.9,1,1, 0.621, 10689.639, 340.909, 52711.143 23/03/20,15:45:15,01,11,1, 11.9,1,1, 0.621, 10687.556, 341.311, 52709.734 23/03/20,15:45:15,02,11,1, 11.9,1,1, 0.621, 10688.886, 341.256, 52713.754 23/03/20,15:45:15,03,11,1, 11.9,1,1, 0.621, 10689.475, 341.004, 52710.875 23/03/20,15:45:15,04,11,1, 11.9,1,1, 0.621, 10687.372, 341.175, 52710.716 23/03/20,15:45:15,05,11,1, 11.9,1,1, 0.621, 10689.483, 340.994, 52713.280 23/03/20,15:45:15,06,11,1, 11.9,1,1, 0.621, 10688.045, 341.069, 52709.220 23/03/20,15:45:15,07,11,1, 11.9,1,1, 0.621, 10687.433, 341.265, 52712.036 23/03/20,15:45:15,08,11,1, 11.9,1,1, 0.621, 10689.574, 341.145, 52712.327 23/03/20,15:45:15,09,11,1, 11.9,1,1, 0.621, 10687.513, 341.318, 52709.729 23/03/20,15:45:15,10,11,1, 11.9,1,1, 0.621, 10688.923, 341.303, 52713.727 23/03/20,15:45:15,11,11,1, 11.9,1,1, 0.621, 10689.508, 341.093, 52710.942 23/03/20,15:45:15,12,11,1, 11.9,1,1, 0.621, 10687.343, 341.184, 52710.655 23/03/20,15:45:15,13,11,1, 11.9,1,1, 0.621, 10689.420, 341.034, 52713.321 23/03/20,15:45:15,14,11,1, 11.9,1,1, 0.621, 10688.038, 341.086, 52709.203 23/03/20,15:45:15,15,11,1, 11.9,1,1, 0.621, 10687.434, 341.291, 52712.055 23/03/20,15:45:15,16,11,1, 11.9,1,1, 0.621, 10689.539, 341.201, 52712.304 23/03/20,15:45:15,17,11,1, 11.9,1,1, 0.621, 10687.493, 341.408, 52709.783 23/03/20,15:45:15,18,11,1, 11.9,1,1, 0.621, 10688.901, 341.344, 52713.800 23/03/20,15:45:15,19,11,1, 11.9,1,1, 0.621, 10689.466, 341.094, 52710.918 23/03/20,15:45:16,00,11,1, 11.9,1,1, 0.622, 10689.464, 341.094, 52710.918 23/03/20,15:45:16,01,11,1, 11.9,1,1, 0.622, 10687.466, 341.584, 52709.952 23/03/20,15:45:16,02,11,1, 11.9,1,1, 0.622, 10689.044, 341.402, 52713.783 23/03/20,15:45:16,03,11,1, 11.9,1,1, 0.622, 10689.241, 341.200, 52710.597 23/03/20,15:45:16,04,11,1, 11.9,1,1, 0.622, 10687.292, 341.385, 52710.958 23/03/20,15:45:16,05,11,1, 11.9,1,1, 0.622, 10689.348, 341.141, 52713.027 23/03/20,15:45:16,06,11,1, 11.9,1,1, 0.622, 10687.708, 341.272, 52709.096 23/03/20,15:45:16,07,11,1, 11.9,1,1, 0.622, 10687.566, 341.546, 52712.420 23/03/20,15:45:16,08,11,1, 11.9,1,1, 0.622, 10689.455, 341.354, 52712.088 23/03/20,15:45:16,09,11,1, 11.9,1,1, 0.622, 10687.418, 341.544, 52709.944 23/03/20,15:45:16,10,11,1, 11.9,1,1, 0.622, 10689.038, 341.409, 52713.791 23/03/20,15:45:16,11,11,1, 11.9,1,1, 0.622, 10689.203, 341.251, 52710.620 23/03/20,15:45:16,12,11,1, 11.9,1,1, 0.622, 10687.264, 341.340, 52710.907 23/03/20,15:45:16,13,11,1, 11.9,1,1, 0.622, 10689.329, 341.163, 52713.011 23/03/20,15:45:16,14,11,1, 11.9,1,1, 0.622, 10687.684, 341.284, 52709.052 23/03/20,15:45:16,15,11,1, 11.9,1,1, 0.622, 10687.594, 341.542, 52712.468 23/03/20,15:45:16,16,11,1, 11.9,1,1, 0.622, 10689.511, 341.383, 52712.089 23/03/20,15:45:16,17,11,1, 11.9,1,1, 0.622, 10687.428, 341.556, 52710.015 23/03/20,15:45:16,18,11,1, 11.9,1,1, 0.622, 10689.068, 341.418, 52713.828 23/03/20,15:45:16,19,11,1, 11.9,1,1, 0.622, 10689.138, 341.193, 52710.541 23/03/20,15:45:17,00,11,1, 11.9,1,1, 0.620, 10689.130, 341.193, 52710.541 23/03/20,15:45:17,01,11,1, 11.9,1,1, 0.620, 10686.617, 341.478, 52708.946 23/03/20,15:45:17,02,11,1, 11.9,1,1, 0.620, 10689.388, 341.771, 52715.307 23/03/20,15:45:17,03,11,1, 11.9,1,1, 0.620, 10689.212, 341.197, 52709.564 23/03/20,15:45:17,04,11,1, 11.9,1,1, 0.620, 10686.386, 341.514, 52710.758 23/03/20,15:45:17,05,11,1, 11.9,1,1, 0.620, 10689.960, 341.481, 52714.090 23/03/20,15:45:17,06,11,1, 11.9,1,1, 0.620, 10687.170, 341.361, 52707.769 23/03/20,15:45:17,07,11,1, 11.9,1,1, 0.620, 10687.398, 341.893, 52713.594 23/03/20,15:45:17,08,11,1, 11.9,1,1, 0.620, 10690.186, 341.538, 52712.273 23/03/20,15:45:17,09,11,1, 11.9,1,1, 0.620, 10686.606, 341.577, 52708.948 23/03/20,15:45:17,10,11,1, 11.9,1,1, 0.620, 10689.375, 341.776, 52715.194 23/03/20,15:45:17,11,11,1, 11.9,1,1, 0.620, 10689.154, 341.230, 52709.472 23/03/20,15:45:17,12,11,1, 11.9,1,1, 0.620, 10686.340, 341.508, 52710.796 23/03/20,15:45:17,13,11,1, 11.9,1,1, 0.620, 10689.978, 341.582, 52714.077 23/03/20,15:45:17,14,11,1, 11.9,1,1, 0.620, 10687.108, 341.368, 52707.803 23/03/20,15:45:17,15,11,1, 11.9,1,1, 0.620, 10687.417, 341.885, 52713.542 23/03/20,15:45:17,16,11,1, 11.9,1,1, 0.620, 10690.175, 341.537, 52712.235 23/03/20,15:45:17,17,11,1, 11.9,1,1, 0.620, 10686.549, 341.594, 52709.033 23/03/20,15:45:17,18,11,1, 11.9,1,1, 0.620, 10689.423, 341.785, 52715.288 23/03/20,15:45:17,19,11,1, 11.9,1,1, 0.620, 10689.085, 341.198, 52709.387 23/03/20,15:45:18,00,11,1, 11.8,1,1, 0.621, 10689.080, 341.198, 52709.387 23/03/20,15:45:18,01,11,1, 11.8,1,1, 0.621, 10686.483, 341.690, 52709.513 23/03/20,15:45:18,02,11,1, 11.8,1,1, 0.621, 10689.513, 341.827, 52715.170 23/03/20,15:45:18,03,11,1, 11.8,1,1, 0.621, 10688.660, 341.319, 52709.072 23/03/20,15:45:18,04,11,1, 11.8,1,1, 0.621, 10686.449, 341.760, 52711.252 23/03/20,15:45:18,05,11,1, 11.8,1,1, 0.621, 10689.825, 341.641, 52713.633 23/03/20,15:45:18,06,11,1, 11.8,1,1, 0.621, 10686.857, 341.505, 52707.952 23/03/20,15:45:18,07,11,1, 11.8,1,1, 0.621, 10687.671, 342.060, 52714.004 23/03/20,15:45:18,08,11,1, 11.8,1,1, 0.621, 10689.992, 341.632, 52711.801 23/03/20,15:45:18,09,11,1, 11.8,1,1, 0.621, 10686.562, 341.724, 52709.460 23/03/20,15:45:18,10,11,1, 11.8,1,1, 0.621, 10689.536, 341.804, 52715.115 23/03/20,15:45:18,11,11,1, 11.8,1,1, 0.621, 10688.686, 341.345, 52709.027 23/03/20,15:45:18,12,11,1, 11.8,1,1, 0.621, 10686.385, 341.712, 52711.237 23/03/20,15:45:18,13,11,1, 11.8,1,1, 0.621, 10689.788, 341.676, 52713.615 23/03/20,15:45:18,14,11,1, 11.8,1,1, 0.621, 10686.835, 341.571, 52708.044 23/03/20,15:45:18,15,11,1, 11.8,1,1, 0.621, 10687.673, 342.027, 52714.011 23/03/20,15:45:18,16,11,1, 11.8,1,1, 0.621, 10689.960, 341.687, 52711.761 23/03/20,15:45:18,17,11,1, 11.8,1,1, 0.621, 10686.549, 341.712, 52709.494 23/03/20,15:45:18,18,11,1, 11.8,1,1, 0.621, 10689.477, 341.813, 52715.014 23/03/20,15:45:18,19,11,1, 11.8,1,1, 0.621, 10688.613, 341.354, 52709.052 23/03/20,15:45:19,00,11,1, 11.9,1,1, 0.620, 10688.612, 341.354, 52709.052 23/03/20,15:45:19,01,11,1, 11.9,1,1, 0.620, 10686.415, 341.757, 52709.629 23/03/20,15:45:19,02,11,1, 11.9,1,1, 0.620, 10689.534, 341.919, 52715.058 23/03/20,15:45:19,03,11,1, 11.9,1,1, 0.620, 10688.314, 341.403, 52708.729 23/03/20,15:45:19,04,11,1, 11.9,1,1, 0.620, 10686.289, 341.894, 52711.626 23/03/20,15:45:19,05,11,1, 11.9,1,1, 0.620, 10689.817, 341.799, 52713.589 23/03/20,15:45:19,06,11,1, 11.9,1,1, 0.620, 10686.721, 341.658, 52708.042 23/03/20,15:45:19,07,11,1, 11.9,1,1, 0.620, 10687.897, 342.135, 52714.419 23/03/20,15:45:19,08,11,1, 11.9,1,1, 0.620, 10689.890, 341.659, 52711.510 23/03/20,15:45:19,09,11,1, 11.9,1,1, 0.620, 10686.381, 341.839, 52709.639 23/03/20,15:45:19,10,11,1, 11.9,1,1, 0.620, 10689.488, 341.887, 52715.012 23/03/20,15:45:19,11,11,1, 11.9,1,1, 0.620, 10688.243, 341.421, 52708.728 23/03/20,15:45:19,12,11,1, 11.9,1,1, 0.620, 10686.324, 341.879, 52711.642 23/03/20,15:45:19,13,11,1, 11.9,1,1, 0.620, 10689.784, 341.797, 52713.489 23/03/20,15:45:19,14,11,1, 11.9,1,1, 0.620, 10686.693, 341.689, 52708.124 23/03/20,15:45:19,15,11,1, 11.9,1,1, 0.620, 10687.885, 342.123, 52714.446 23/03/20,15:45:19,16,11,1, 11.9,1,1, 0.620, 10689.869, 341.739, 52711.529 23/03/20,15:45:19,17,11,1, 11.9,1,1, 0.620, 10686.360, 341.831, 52709.626 23/03/20,15:45:19,18,11,1, 11.9,1,1, 0.620, 10689.509, 341.880, 52715.039 23/03/20,15:45:19,19,11,1, 11.9,1,1, 0.620, 10688.192, 341.449, 52708.701 23/03/20,15:45:20,00,11,1, 11.9,1,1, 0.618, 10688.187, 341.449, 52708.701 23/03/20,15:45:20,01,11,1, 11.9,1,1, 0.618, 10686.487, 341.959, 52710.591 23/03/20,15:45:20,02,11,1, 11.9,1,1, 0.618, 10689.607, 341.822, 52714.331 23/03/20,15:45:20,03,11,1, 11.9,1,1, 0.618, 10687.496, 341.494, 52708.285 23/03/20,15:45:20,04,11,1, 11.9,1,1, 0.618, 10686.784, 342.127, 52712.534 23/03/20,15:45:20,05,11,1, 11.9,1,1, 0.618, 10689.542, 341.792, 52712.438 23/03/20,15:45:20,06,11,1, 11.9,1,1, 0.618, 10686.450, 341.914, 52708.653 23/03/20,15:45:20,07,11,1, 11.9,1,1, 0.618, 10688.539, 342.231, 52714.804 23/03/20,15:45:20,08,11,1, 11.9,1,1, 0.618, 10689.255, 341.674, 52710.506 23/03/20,15:45:20,09,11,1, 11.9,1,1, 0.618, 10686.486, 341.994, 52710.642 23/03/20,15:45:20,10,11,1, 11.9,1,1, 0.618, 10689.567, 341.849, 52714.299 23/03/20,15:45:20,11,11,1, 11.9,1,1, 0.618, 10687.486, 341.527, 52708.335 23/03/20,15:45:20,12,11,1, 11.9,1,1, 0.618, 10686.744, 342.060, 52712.556 23/03/20,15:45:20,13,11,1, 11.9,1,1, 0.618, 10689.550, 341.806, 52712.478 23/03/20,15:45:20,14,11,1, 11.9,1,1, 0.618, 10686.422, 341.940, 52708.725 23/03/20,15:45:20,15,11,1, 11.9,1,1, 0.618, 10688.536, 342.206, 52714.744 23/03/20,15:45:20,16,11,1, 11.9,1,1, 0.618, 10689.258, 341.684, 52710.574 23/03/20,15:45:20,17,11,1, 11.9,1,1, 0.618, 10686.476, 341.976, 52710.613 23/03/20,15:45:20,18,11,1, 11.9,1,1, 0.618, 10689.613, 341.886, 52714.322 23/03/20,15:45:20,19,11,1, 11.9,1,1, 0.618, 10687.411, 341.505, 52708.274 23/03/20,15:45:21,00,11,1, 11.9,1,1, 0.620, 10687.402, 341.505, 52708.274 23/03/20,15:45:21,01,11,1, 11.9,1,1, 0.620, 10686.171, 341.915, 52710.079 23/03/20,15:45:21,02,11,1, 11.9,1,1, 0.620, 10689.537, 341.985, 52714.688 23/03/20,15:45:21,03,11,1, 11.9,1,1, 0.620, 10687.539, 341.638, 52708.119 23/03/20,15:45:21,04,11,1, 11.9,1,1, 0.620, 10686.430, 342.176, 52712.435 23/03/20,15:45:21,05,11,1, 11.9,1,1, 0.620, 10689.800, 341.950, 52712.966 23/03/20,15:45:21,06,11,1, 11.9,1,1, 0.620, 10686.378, 341.971, 52708.453 23/03/20,15:45:21,07,11,1, 11.9,1,1, 0.620, 10688.229, 342.246, 52714.550 23/03/20,15:45:21,08,11,1, 11.9,1,1, 0.620, 10689.788, 341.869, 52710.986 23/03/20,15:45:21,09,11,1, 11.9,1,1, 0.620, 10686.023, 341.907, 52710.255 23/03/20,15:45:21,10,11,1, 11.9,1,1, 0.620, 10689.418, 341.994, 52714.476 23/03/20,15:45:21,11,11,1, 11.9,1,1, 0.620, 10687.776, 341.622, 52708.082 23/03/20,15:45:21,12,11,1, 11.9,1,1, 0.620, 10686.074, 342.101, 52712.017 23/03/20,15:45:21,13,11,1, 11.9,1,1, 0.620, 10690.009, 342.098, 52713.652 23/03/20,15:45:21,14,11,1, 11.9,1,1, 0.620, 10686.265, 341.971, 52708.606 23/03/20,15:45:21,15,11,1, 11.9,1,1, 0.620, 10688.463, 342.332, 52715.036 23/03/20,15:45:21,16,11,1, 11.9,1,1, 0.620, 10689.422, 341.769, 52710.643 23/03/20,15:45:21,17,11,1, 11.9,1,1, 0.620, 10686.087, 341.989, 52710.129 23/03/20,15:45:21,18,11,1, 11.9,1,1, 0.620, 10689.407, 342.014, 52714.452 23/03/20,15:45:21,19,11,1, 11.9,1,1, 0.620, 10687.687, 341.647, 52707.958 23/03/20,15:45:22,00,11,1, 11.9,1,1, 0.617, 10687.686, 341.647, 52707.958 23/03/20,15:45:22,01,11,1, 11.9,1,1, 0.617, 10685.829, 341.987, 52709.882 23/03/20,15:45:22,02,11,1, 11.9,1,1, 0.617, 10689.501, 342.124, 52714.943 23/03/20,15:45:22,03,11,1, 11.9,1,1, 0.617, 10687.391, 341.749, 52707.883 23/03/20,15:45:22,04,11,1, 11.9,1,1, 0.617, 10686.280, 342.274, 52712.600 23/03/20,15:45:22,05,11,1, 11.9,1,1, 0.617, 10689.913, 342.145, 52713.217 23/03/20,15:45:22,06,11,1, 11.9,1,1, 0.617, 10686.266, 341.977, 52708.213 23/03/20,15:45:22,07,11,1, 11.9,1,1, 0.617, 10688.437, 342.371, 52715.306 23/03/20,15:45:22,08,11,1, 11.9,1,1, 0.617, 10689.497, 341.807, 52710.596 23/03/20,15:45:22,09,11,1, 11.9,1,1, 0.617, 10685.866, 341.979, 52709.834 23/03/20,15:45:22,10,11,1, 11.9,1,1, 0.617, 10689.481, 342.096, 52714.931 23/03/20,15:45:22,11,11,1, 11.9,1,1, 0.617, 10687.387, 341.818, 52707.891 23/03/20,15:45:22,12,11,1, 11.9,1,1, 0.617, 10686.253, 342.267, 52712.591 23/03/20,15:45:22,13,11,1, 11.9,1,1, 0.617, 10689.908, 342.160, 52713.193 23/03/20,15:45:22,14,11,1, 11.9,1,1, 0.617, 10686.221, 342.019, 52708.263 23/03/20,15:45:22,15,11,1, 11.9,1,1, 0.617, 10688.455, 342.395, 52715.247 23/03/20,15:45:22,16,11,1, 11.9,1,1, 0.617, 10689.481, 341.811, 52710.517 23/03/20,15:45:22,17,11,1, 11.9,1,1, 0.617, 10685.855, 341.973, 52709.930 23/03/20,15:45:22,18,11,1, 11.9,1,1, 0.617, 10689.525, 342.100, 52714.889 23/03/20,15:45:22,19,11,1, 11.9,1,1, 0.617, 10687.291, 341.711, 52707.905 23/03/20,15:45:23,00,11,1, 11.8,1,1, 0.624, 10687.286, 341.711, 52707.905 23/03/20,15:45:23,01,11,1, 11.8,1,1, 0.624, 10685.751, 342.098, 52709.986 23/03/20,15:45:23,02,11,1, 11.8,1,1, 0.624, 10689.477, 342.261, 52714.812 23/03/20,15:45:23,03,11,1, 11.8,1,1, 0.624, 10687.137, 341.862, 52707.733 23/03/20,15:45:23,04,11,1, 11.8,1,1, 0.624, 10686.376, 342.458, 52712.860 23/03/20,15:45:23,05,11,1, 11.8,1,1, 0.624, 10689.943, 342.286, 52713.168 23/03/20,15:45:23,06,11,1, 11.8,1,1, 0.624, 10686.200, 342.122, 52708.376 23/03/20,15:45:23,07,11,1, 11.8,1,1, 0.624, 10688.518, 342.483, 52715.342 23/03/20,15:45:23,08,11,1, 11.8,1,1, 0.624, 10689.312, 341.945, 52710.293 23/03/20,15:45:23,09,11,1, 11.8,1,1, 0.624, 10685.765, 342.036, 52709.989 23/03/20,15:45:23,10,11,1, 11.8,1,1, 0.624, 10689.467, 342.238, 52714.742 23/03/20,15:45:23,11,11,1, 11.8,1,1, 0.624, 10687.159, 341.922, 52707.837 23/03/20,15:45:23,12,11,1, 11.8,1,1, 0.624, 10686.405, 342.433, 52712.960 23/03/20,15:45:23,13,11,1, 11.8,1,1, 0.624, 10689.942, 342.291, 52713.147 23/03/20,15:45:23,14,11,1, 11.8,1,1, 0.624, 10686.205, 342.119, 52708.392 23/03/20,15:45:23,15,11,1, 11.8,1,1, 0.624, 10688.563, 342.465, 52715.329 23/03/20,15:45:23,16,11,1, 11.8,1,1, 0.624, 10689.250, 341.907, 52710.252 23/03/20,15:45:23,17,11,1, 11.8,1,1, 0.624, 10685.783, 342.110, 52710.031 23/03/20,15:45:23,18,11,1, 11.8,1,1, 0.624, 10689.456, 342.240, 52714.780 23/03/20,15:45:23,19,11,1, 11.8,1,1, 0.624, 10687.155, 341.860, 52707.847 23/03/20,15:45:24,00,11,1, 11.9,1,1, 0.620, 10687.152, 341.860, 52707.847 23/03/20,15:45:24,01,11,1, 11.9,1,1, 0.620, 10685.729, 342.203, 52710.323 23/03/20,15:45:24,02,11,1, 11.9,1,1, 0.620, 10689.485, 342.353, 52714.555 23/03/20,15:45:24,03,11,1, 11.9,1,1, 0.620, 10686.848, 342.015, 52707.793 23/03/20,15:45:24,04,11,1, 11.9,1,1, 0.620, 10686.623, 342.574, 52713.320 23/03/20,15:45:24,05,11,1, 11.9,1,1, 0.620, 10689.871, 342.354, 52712.841 23/03/20,15:45:24,06,11,1, 11.9,1,1, 0.620, 10686.133, 342.233, 52708.599 23/03/20,15:45:24,07,11,1, 11.9,1,1, 0.620, 10688.691, 342.521, 52715.414 23/03/20,15:45:24,08,11,1, 11.9,1,1, 0.620, 10688.993, 342.010, 52709.921 23/03/20,15:45:24,09,11,1, 11.9,1,1, 0.620, 10685.677, 342.201, 52710.356 23/03/20,15:45:24,10,11,1, 11.9,1,1, 0.620, 10689.441, 342.334, 52714.509 23/03/20,15:45:24,11,11,1, 11.9,1,1, 0.620, 10686.863, 342.060, 52707.766 23/03/20,15:45:24,12,11,1, 11.9,1,1, 0.620, 10686.608, 342.582, 52713.306 23/03/20,15:45:24,13,11,1, 11.9,1,1, 0.620, 10689.846, 342.357, 52712.801 23/03/20,15:45:24,14,11,1, 11.9,1,1, 0.620, 10686.105, 342.231, 52708.719 23/03/20,15:45:24,15,11,1, 11.9,1,1, 0.620, 10688.725, 342.526, 52715.345 23/03/20,15:45:24,16,11,1, 11.9,1,1, 0.620, 10688.999, 341.933, 52709.807 23/03/20,15:45:24,17,11,1, 11.9,1,1, 0.620, 10685.679, 342.278, 52710.363 23/03/20,15:45:24,18,11,1, 11.9,1,1, 0.620, 10689.488, 342.353, 52714.479 23/03/20,15:45:24,19,11,1, 11.9,1,1, 0.620, 10686.843, 342.092, 52707.772 23/03/20,15:45:25,00,11,1, 11.9,1,1, 0.625, 10686.835, 342.092, 52707.772 23/03/20,15:45:25,01,11,1, 11.9,1,1, 0.625, 10685.063, 342.266, 52710.289 23/03/20,15:45:25,02,11,1, 11.9,1,1, 0.625, 10690.043, 342.525, 52715.390 23/03/20,15:45:25,03,11,1, 11.9,1,1, 0.625, 10686.474, 341.955, 52706.591 23/03/20,15:45:25,04,11,1, 11.9,1,1, 0.625, 10686.458, 342.820, 52714.165 23/03/20,15:45:25,05,11,1, 11.9,1,1, 0.625, 10690.451, 342.407, 52712.829 23/03/20,15:45:25,06,11,1, 11.9,1,1, 0.625, 10685.405, 342.169, 52707.780 23/03/20,15:45:25,07,11,1, 11.9,1,1, 0.625, 10689.016, 342.703, 52716.563 23/03/20,15:45:25,08,11,1, 11.9,1,1, 0.625, 10688.992, 341.942, 52708.967 23/03/20,15:45:25,09,11,1, 11.9,1,1, 0.625, 10684.987, 342.263, 52710.249 23/03/20,15:45:25,10,11,1, 11.9,1,1, 0.625, 10690.108, 342.599, 52715.424 23/03/20,15:45:25,11,11,1, 11.9,1,1, 0.625, 10686.450, 341.962, 52706.577 23/03/20,15:45:25,12,11,1, 11.9,1,1, 0.625, 10686.499, 342.742, 52714.198 23/03/20,15:45:25,13,11,1, 11.9,1,1, 0.625, 10690.440, 342.397, 52712.883 23/03/20,15:45:25,14,11,1, 11.9,1,1, 0.625, 10685.686, 342.154, 52708.445 23/03/20,15:45:25,15,11,1, 11.9,1,1, 0.625, 10688.431, 342.681, 52715.981 23/03/20,15:45:25,16,11,1, 11.9,1,1, 0.625, 10689.332, 342.061, 52709.918 23/03/20,15:45:25,17,11,1, 11.9,1,1, 0.625, 10685.081, 342.226, 52709.467 23/03/20,15:45:25,18,11,1, 11.9,1,1, 0.625, 10689.568, 342.564, 52715.476 23/03/20,15:45:25,19,11,1, 11.9,1,1, 0.625, 10686.974, 342.047, 52707.272 23/03/20,15:45:26,00,11,1, 12.0,1,1, 0.623, 10686.969, 342.047, 52707.272 23/03/20,15:45:26,01,11,1, 12.0,1,1, 0.623, 10685.093, 342.269, 52709.713 23/03/20,15:45:26,02,11,1, 12.0,1,1, 0.623, 10689.520, 342.589, 52715.261 23/03/20,15:45:26,03,11,1, 12.0,1,1, 0.623, 10686.837, 342.100, 52707.261 23/03/20,15:45:26,04,11,1, 12.0,1,1, 0.623, 10686.233, 342.733, 52713.432 23/03/20,15:45:26,05,11,1, 12.0,1,1, 0.623, 10690.254, 342.565, 52713.415 23/03/20,15:45:26,06,11,1, 12.0,1,1, 0.623, 10685.772, 342.173, 52707.851 23/03/20,15:45:26,07,11,1, 12.0,1,1, 0.623, 10688.517, 342.711, 52715.868 23/03/20,15:45:26,08,11,1, 12.0,1,1, 0.623, 10689.116, 342.078, 52709.800 23/03/20,15:45:26,09,11,1, 12.0,1,1, 0.623, 10685.080, 342.236, 52709.677 23/03/20,15:45:26,10,11,1, 12.0,1,1, 0.623, 10689.597, 342.558, 52715.327 23/03/20,15:45:26,11,11,1, 12.0,1,1, 0.623, 10686.871, 342.111, 52707.358 23/03/20,15:45:26,12,11,1, 12.0,1,1, 0.623, 10686.226, 342.693, 52713.374 23/03/20,15:45:26,13,11,1, 12.0,1,1, 0.623, 10690.246, 342.503, 52713.345 23/03/20,15:45:26,14,11,1, 12.0,1,1, 0.623, 10685.781, 342.197, 52707.842 23/03/20,15:45:26,15,11,1, 12.0,1,1, 0.623, 10688.522, 342.721, 52715.836 23/03/20,15:45:26,16,11,1, 12.0,1,1, 0.623, 10689.129, 342.079, 52709.750 23/03/20,15:45:26,17,11,1, 12.0,1,1, 0.623, 10685.120, 342.258, 52709.739 23/03/20,15:45:26,18,11,1, 12.0,1,1, 0.623, 10689.553, 342.615, 52715.282 23/03/20,15:45:26,19,11,1, 12.0,1,1, 0.623, 10686.896, 342.136, 52707.265 23/03/20,15:45:27,00,11,1, 11.9,1,1, 0.624, 10686.893, 342.136, 52707.265 23/03/20,15:45:27,01,11,1, 11.9,1,1, 0.624, 10684.941, 342.245, 52709.662 23/03/20,15:45:27,02,11,1, 11.9,1,1, 0.624, 10689.686, 342.650, 52715.410 23/03/20,15:45:27,03,11,1, 11.9,1,1, 0.624, 10686.816, 342.102, 52707.075 23/03/20,15:45:27,04,11,1, 11.9,1,1, 0.624, 10686.221, 342.773, 52713.494 23/03/20,15:45:27,05,11,1, 11.9,1,1, 0.624, 10690.339, 342.567, 52713.392 23/03/20,15:45:27,06,11,1, 11.9,1,1, 0.624, 10685.702, 342.171, 52707.716 23/03/20,15:45:27,07,11,1, 11.9,1,1, 0.624, 10688.540, 342.746, 52715.985 23/03/20,15:45:27,08,11,1, 11.9,1,1, 0.624, 10689.116, 342.098, 52709.623 23/03/20,15:45:27,09,11,1, 11.9,1,1, 0.624, 10684.977, 342.199, 52709.641 23/03/20,15:45:27,10,11,1, 11.9,1,1, 0.624, 10689.629, 342.679, 52715.375 23/03/20,15:45:27,11,11,1, 11.9,1,1, 0.624, 10686.816, 342.150, 52707.116 23/03/20,15:45:27,12,11,1, 11.9,1,1, 0.624, 10686.221, 342.707, 52713.460 23/03/20,15:45:27,13,11,1, 11.9,1,1, 0.624, 10690.373, 342.588, 52713.456 23/03/20,15:45:27,14,11,1, 11.9,1,1, 0.624, 10685.738, 342.203, 52707.761 23/03/20,15:45:27,15,11,1, 11.9,1,1, 0.624, 10688.502, 342.745, 52715.923 23/03/20,15:45:27,16,11,1, 11.9,1,1, 0.624, 10689.104, 342.103, 52709.624 23/03/20,15:45:27,17,11,1, 11.9,1,1, 0.624, 10684.947, 342.258, 52709.691 23/03/20,15:45:27,18,11,1, 11.9,1,1, 0.624, 10689.604, 342.654, 52715.407 23/03/20,15:45:27,19,11,1, 11.9,1,1, 0.624, 10686.818, 342.117, 52707.167 23/03/20,15:45:28,00,11,1, 11.9,1,1, 0.619, 10686.810, 342.117, 52707.167 23/03/20,15:45:28,01,11,1, 11.9,1,1, 0.619, 10685.035, 342.293, 52709.834 23/03/20,15:45:28,02,11,1, 11.9,1,1, 0.619, 10689.622, 342.653, 52715.232 23/03/20,15:45:28,03,11,1, 11.9,1,1, 0.619, 10686.781, 342.145, 52707.134 23/03/20,15:45:28,04,11,1, 11.9,1,1, 0.619, 10686.278, 342.805, 52713.495 23/03/20,15:45:28,05,11,1, 11.9,1,1, 0.619, 10690.296, 342.589, 52713.257 23/03/20,15:45:28,06,11,1, 11.9,1,1, 0.619, 10685.741, 342.247, 52707.892 23/03/20,15:45:28,07,11,1, 11.9,1,1, 0.619, 10688.550, 342.755, 52715.918 23/03/20,15:45:28,08,11,1, 11.9,1,1, 0.619, 10689.076, 342.163, 52709.563 23/03/20,15:45:28,09,11,1, 11.9,1,1, 0.619, 10685.054, 342.332, 52709.806 23/03/20,15:45:28,10,11,1, 11.9,1,1, 0.619, 10689.585, 342.702, 52715.201 23/03/20,15:45:28,11,11,1, 11.9,1,1, 0.619, 10686.854, 342.233, 52707.276 23/03/20,15:45:28,12,11,1, 11.9,1,1, 0.619, 10686.272, 342.801, 52713.400 23/03/20,15:45:28,13,11,1, 11.9,1,1, 0.619, 10690.273, 342.650, 52713.302 23/03/20,15:45:28,14,11,1, 11.9,1,1, 0.619, 10685.722, 342.289, 52707.864 23/03/20,15:45:28,15,11,1, 11.9,1,1, 0.619, 10688.566, 342.788, 52715.780 23/03/20,15:45:28,16,11,1, 11.9,1,1, 0.619, 10689.059, 342.184, 52709.574 23/03/20,15:45:28,17,11,1, 11.9,1,1, 0.619, 10685.100, 342.376, 52709.775 23/03/20,15:45:28,18,11,1, 11.9,1,1, 0.619, 10689.562, 342.731, 52715.201 23/03/20,15:45:28,19,11,1, 11.9,1,1, 0.619, 10686.843, 342.239, 52707.228 23/03/20,15:45:29,00,11,1, 11.9,1,1, 0.621, 10686.843, 342.239, 52707.228 23/03/20,15:45:29,01,11,1, 11.9,1,1, 0.621, 10685.060, 342.300, 52709.609 23/03/20,15:45:29,02,11,1, 11.9,1,1, 0.621, 10689.683, 342.744, 52715.350 23/03/20,15:45:29,03,11,1, 11.9,1,1, 0.621, 10686.857, 342.177, 52707.099 23/03/20,15:45:29,04,11,1, 11.9,1,1, 0.621, 10686.190, 342.792, 52713.384 23/03/20,15:45:29,05,11,1, 11.9,1,1, 0.621, 10690.310, 342.603, 52713.421 23/03/20,15:45:29,06,11,1, 11.9,1,1, 0.621, 10685.724, 342.270, 52707.615 23/03/20,15:45:29,07,11,1, 11.9,1,1, 0.621, 10688.485, 342.801, 52715.876 23/03/20,15:45:29,08,11,1, 11.9,1,1, 0.621, 10689.196, 342.204, 52709.665 23/03/20,15:45:29,09,11,1, 11.9,1,1, 0.621, 10685.037, 342.317, 52709.528 23/03/20,15:45:29,10,11,1, 11.9,1,1, 0.621, 10689.660, 342.722, 52715.360 23/03/20,15:45:29,11,11,1, 11.9,1,1, 0.621, 10686.891, 342.195, 52707.127 23/03/20,15:45:29,12,11,1, 11.9,1,1, 0.621, 10686.228, 342.790, 52713.324 23/03/20,15:45:29,13,11,1, 11.9,1,1, 0.621, 10690.381, 342.708, 52713.436 23/03/20,15:45:29,14,11,1, 11.9,1,1, 0.621, 10685.736, 342.226, 52707.631 23/03/20,15:45:29,15,11,1, 11.9,1,1, 0.621, 10688.497, 342.808, 52715.791 23/03/20,15:45:29,16,11,1, 11.9,1,1, 0.621, 10689.164, 342.153, 52709.593 23/03/20,15:45:29,17,11,1, 11.9,1,1, 0.621, 10685.034, 342.292, 52709.551 23/03/20,15:45:29,18,11,1, 11.9,1,1, 0.621, 10689.660, 342.779, 52715.306 23/03/20,15:45:29,19,11,1, 11.9,1,1, 0.621, 10686.844, 342.175, 52707.048 23/03/20,15:45:30,00,11,1, 11.9,1,1, 0.619, 10686.843, 342.175, 52707.048 23/03/20,15:45:30,01,11,1, 11.9,1,1, 0.619, 10685.087, 342.310, 52709.553 23/03/20,15:45:30,02,11,1, 11.9,1,1, 0.619, 10689.568, 342.753, 52715.195 23/03/20,15:45:30,03,11,1, 11.9,1,1, 0.619, 10686.824, 342.242, 52707.173 23/03/20,15:45:30,04,11,1, 11.9,1,1, 0.619, 10686.189, 342.834, 52713.258 23/03/20,15:45:30,05,11,1, 11.9,1,1, 0.619, 10690.236, 342.669, 52713.303 23/03/20,15:45:30,06,11,1, 11.9,1,1, 0.619, 10685.735, 342.321, 52707.713 23/03/20,15:45:30,07,11,1, 11.9,1,1, 0.619, 10688.445, 342.785, 52715.689 23/03/20,15:45:30,08,11,1, 11.9,1,1, 0.619, 10689.131, 342.220, 52709.680 23/03/20,15:45:30,09,11,1, 11.9,1,1, 0.619, 10685.056, 342.319, 52709.536 23/03/20,15:45:30,10,11,1, 11.9,1,1, 0.619, 10689.541, 342.734, 52715.135 23/03/20,15:45:30,11,11,1, 11.9,1,1, 0.619, 10686.828, 342.227, 52707.210 23/03/20,15:45:30,12,11,1, 11.9,1,1, 0.619, 10686.170, 342.824, 52713.144 23/03/20,15:45:30,13,11,1, 11.9,1,1, 0.619, 10690.240, 342.694, 52713.326 23/03/20,15:45:30,14,11,1, 11.9,1,1, 0.619, 10685.804, 342.318, 52707.724 23/03/20,15:45:30,15,11,1, 11.9,1,1, 0.619, 10688.423, 342.773, 52715.701 23/03/20,15:45:30,16,11,1, 11.9,1,1, 0.619, 10689.132, 342.221, 52709.728 23/03/20,15:45:30,17,11,1, 11.9,1,1, 0.619, 10685.019, 342.392, 52709.545 23/03/20,15:45:30,18,11,1, 11.9,1,1, 0.619, 10689.509, 342.693, 52715.241 23/03/20,15:45:30,19,11,1, 11.9,1,1, 0.619, 10686.891, 342.216, 52707.245 23/03/20,15:45:31,00,11,1, 11.9,1,1, 0.620, 10686.885, 342.216, 52707.245 23/03/20,15:45:31,01,11,1, 11.9,1,1, 0.620, 10684.963, 342.292, 52709.304 23/03/20,15:45:31,02,11,1, 11.9,1,1, 0.620, 10689.502, 342.659, 52715.334 23/03/20,15:45:31,03,11,1, 11.9,1,1, 0.620, 10686.910, 342.122, 52707.149 23/03/20,15:45:31,04,11,1, 11.9,1,1, 0.620, 10685.982, 342.819, 52713.030 23/03/20,15:45:31,05,11,1, 11.9,1,1, 0.620, 10690.276, 342.703, 52713.602 23/03/20,15:45:31,06,11,1, 11.9,1,1, 0.620, 10685.755, 342.267, 52707.490 23/03/20,15:45:31,07,11,1, 11.9,1,1, 0.620, 10688.274, 342.837, 52715.704 23/03/20,15:45:31,08,11,1, 11.9,1,1, 0.620, 10689.300, 342.156, 52709.950 23/03/20,15:45:31,09,11,1, 11.9,1,1, 0.620, 10684.943, 342.269, 52709.236 23/03/20,15:45:31,10,11,1, 11.9,1,1, 0.620, 10689.476, 342.705, 52715.348 23/03/20,15:45:31,11,11,1, 11.9,1,1, 0.620, 10686.960, 342.218, 52707.149 23/03/20,15:45:31,12,11,1, 11.9,1,1, 0.620, 10685.951, 342.756, 52712.848 23/03/20,15:45:31,13,11,1, 11.9,1,1, 0.620, 10690.278, 342.719, 52713.619 23/03/20,15:45:31,14,11,1, 11.9,1,1, 0.620, 10685.749, 342.296, 52707.488 23/03/20,15:45:31,15,11,1, 11.9,1,1, 0.620, 10688.274, 342.776, 52715.668 23/03/20,15:45:31,16,11,1, 11.9,1,1, 0.620, 10689.311, 342.210, 52709.906 23/03/20,15:45:31,17,11,1, 11.9,1,1, 0.620, 10684.988, 342.298, 52709.289 23/03/20,15:45:31,18,11,1, 11.9,1,1, 0.620, 10689.465, 342.725, 52715.357 23/03/20,15:45:31,19,11,1, 11.9,1,1, 0.620, 10686.992, 342.169, 52707.239 23/03/20,15:45:32,00,11,1, 11.9,1,1, 0.622, 10686.985, 342.169, 52707.239 23/03/20,15:45:32,01,11,1, 11.9,1,1, 0.622, 10685.079, 342.309, 52709.242 23/03/20,15:45:32,02,11,1, 11.9,1,1, 0.622, 10689.436, 342.717, 52715.300 23/03/20,15:45:32,03,11,1, 11.9,1,1, 0.622, 10687.024, 342.184, 52707.170 23/03/20,15:45:32,04,11,1, 11.9,1,1, 0.622, 10685.861, 342.807, 52712.744 23/03/20,15:45:32,05,11,1, 11.9,1,1, 0.622, 10690.166, 342.682, 52713.570 23/03/20,15:45:32,06,11,1, 11.9,1,1, 0.622, 10685.812, 342.250, 52707.546 23/03/20,15:45:32,07,11,1, 11.9,1,1, 0.622, 10688.212, 342.779, 52715.595 23/03/20,15:45:32,08,11,1, 11.9,1,1, 0.622, 10689.379, 342.204, 52710.154 23/03/20,15:45:32,09,11,1, 11.9,1,1, 0.622, 10685.087, 342.272, 52709.197 23/03/20,15:45:32,10,11,1, 11.9,1,1, 0.622, 10689.420, 342.666, 52715.373 23/03/20,15:45:32,11,11,1, 11.9,1,1, 0.622, 10687.068, 342.148, 52707.220 23/03/20,15:45:32,12,11,1, 11.9,1,1, 0.622, 10685.879, 342.718, 52712.662 23/03/20,15:45:32,13,11,1, 11.9,1,1, 0.622, 10690.203, 342.714, 52713.693 23/03/20,15:45:32,14,11,1, 11.9,1,1, 0.622, 10685.846, 342.259, 52707.527 23/03/20,15:45:32,15,11,1, 11.9,1,1, 0.622, 10688.151, 342.744, 52715.620 23/03/20,15:45:32,16,11,1, 11.9,1,1, 0.622, 10689.343, 342.218, 52710.164 23/03/20,15:45:32,17,11,1, 11.9,1,1, 0.622, 10685.055, 342.290, 52709.213 23/03/20,15:45:32,18,11,1, 11.9,1,1, 0.622, 10689.420, 342.681, 52715.314 23/03/20,15:45:32,19,11,1, 11.9,1,1, 0.622, 10687.095, 342.118, 52707.252 23/03/20,15:45:33,00,12,1, 11.9,1,1, 0.621, 10687.094, 342.118, 52707.252 23/03/20,15:45:33,01,12,1, 11.9,1,1, 0.621, 10684.740, 342.100, 52708.290 23/03/20,15:45:33,02,12,1, 11.9,1,1, 0.621, 10689.404, 342.712, 52716.041 23/03/20,15:45:33,03,12,1, 11.9,1,1, 0.621, 10687.440, 342.064, 52707.115 23/03/20,15:45:33,04,12,1, 11.9,1,1, 0.621, 10685.304, 342.663, 52711.998 23/03/20,15:45:33,05,12,1, 11.9,1,1, 0.621, 10690.422, 342.763, 52714.461 23/03/20,15:45:33,06,12,1, 11.9,1,1, 0.621, 10685.827, 342.118, 52706.683 23/03/20,15:45:33,07,12,1, 11.9,1,1, 0.621, 10687.768, 342.844, 52715.665 23/03/20,15:45:33,08,12,1, 11.9,1,1, 0.621, 10689.995, 342.266, 52710.858 23/03/20,15:45:33,09,12,1, 11.9,1,1, 0.621, 10684.747, 342.093, 52708.209 23/03/20,15:45:33,10,12,1, 11.9,1,1, 0.621, 10689.377, 342.732, 52716.055 23/03/20,15:45:33,11,12,1, 11.9,1,1, 0.621, 10687.494, 342.097, 52707.112 23/03/20,15:45:33,12,12,1, 11.9,1,1, 0.621, 10685.286, 342.601, 52711.964 23/03/20,15:45:33,13,12,1, 11.9,1,1, 0.621, 10690.451, 342.745, 52714.565 23/03/20,15:45:33,14,12,1, 11.9,1,1, 0.621, 10685.880, 342.129, 52706.704 23/03/20,15:45:33,15,12,1, 11.9,1,1, 0.621, 10687.715, 342.809, 52715.528 23/03/20,15:45:33,16,12,1, 11.9,1,1, 0.621, 10689.972, 342.282, 52710.834 23/03/20,15:45:33,17,12,1, 11.9,1,1, 0.621, 10684.744, 342.136, 52708.172 23/03/20,15:45:33,18,12,1, 11.9,1,1, 0.621, 10689.368, 342.741, 52716.001 23/03/20,15:45:33,19,12,1, 11.9,1,1, 0.621, 10687.514, 342.083, 52707.108 23/03/20,15:45:34,00,12,1, 11.8,1,1, 0.621, 10687.511, 342.083, 52707.108 23/03/20,15:45:34,01,12,1, 11.8,1,1, 0.621, 10684.919, 342.091, 52708.116 23/03/20,15:45:34,02,12,1, 11.8,1,1, 0.621, 10689.249, 342.706, 52715.914 23/03/20,15:45:34,03,12,1, 11.8,1,1, 0.621, 10687.687, 342.011, 52707.343 23/03/20,15:45:34,04,12,1, 11.8,1,1, 0.621, 10685.205, 342.528, 52711.547 23/03/20,15:45:34,05,12,1, 11.8,1,1, 0.621, 10690.350, 342.715, 52714.611 23/03/20,15:45:34,06,12,1, 11.8,1,1, 0.621, 10686.027, 342.115, 52706.746 23/03/20,15:45:34,07,12,1, 11.8,1,1, 0.621, 10687.584, 342.763, 52715.329 23/03/20,15:45:34,08,12,1, 11.8,1,1, 0.621, 10690.082, 342.308, 52711.215 23/03/20,15:45:34,09,12,1, 11.8,1,1, 0.621, 10684.940, 342.068, 52708.104 23/03/20,15:45:34,10,12,1, 11.8,1,1, 0.621, 10689.255, 342.679, 52715.924 23/03/20,15:45:34,11,12,1, 11.8,1,1, 0.621, 10687.666, 342.006, 52707.467 23/03/20,15:45:34,12,12,1, 11.8,1,1, 0.621, 10685.215, 342.482, 52711.516 23/03/20,15:45:34,13,12,1, 11.8,1,1, 0.621, 10690.286, 342.709, 52714.624 23/03/20,15:45:34,14,12,1, 11.8,1,1, 0.621, 10686.034, 342.120, 52706.773 23/03/20,15:45:34,15,12,1, 11.8,1,1, 0.621, 10687.531, 342.764, 52715.266 23/03/20,15:45:34,16,12,1, 11.8,1,1, 0.621, 10690.086, 342.249, 52711.281 23/03/20,15:45:34,17,12,1, 11.8,1,1, 0.621, 10684.947, 342.051, 52708.112 23/03/20,15:45:34,18,12,1, 11.8,1,1, 0.621, 10689.228, 342.665, 52715.944 23/03/20,15:45:34,19,12,1, 11.8,1,1, 0.621, 10687.759, 341.953, 52707.400 23/03/20,15:45:35,00,12,1, 11.9,1,1, 0.620, 10687.753, 341.953, 52707.400 23/03/20,15:45:35,01,12,1, 11.9,1,1, 0.620, 10684.976, 342.025, 52707.753 23/03/20,15:45:35,02,12,1, 11.9,1,1, 0.620, 10689.217, 342.580, 52716.120 23/03/20,15:45:35,03,12,1, 11.9,1,1, 0.620, 10688.042, 341.893, 52707.570 23/03/20,15:45:35,04,12,1, 11.9,1,1, 0.620, 10685.013, 342.402, 52711.083 23/03/20,15:45:35,05,12,1, 11.9,1,1, 0.620, 10690.321, 342.677, 52714.941 23/03/20,15:45:35,06,12,1, 11.9,1,1, 0.620, 10686.164, 341.983, 52706.591 23/03/20,15:45:35,07,12,1, 11.9,1,1, 0.620, 10687.291, 342.674, 52715.010 23/03/20,15:45:35,08,12,1, 11.9,1,1, 0.620, 10690.373, 342.265, 52711.675 23/03/20,15:45:35,09,12,1, 11.9,1,1, 0.620, 10685.029, 341.945, 52707.737 23/03/20,15:45:35,10,12,1, 11.9,1,1, 0.620, 10689.202, 342.559, 52716.044 23/03/20,15:45:35,11,12,1, 11.9,1,1, 0.620, 10688.040, 341.897, 52707.600 23/03/20,15:45:35,12,12,1, 11.9,1,1, 0.620, 10685.030, 342.347, 52710.966 23/03/20,15:45:35,13,12,1, 11.9,1,1, 0.620, 10690.364, 342.615, 52714.916 23/03/20,15:45:35,14,12,1, 11.9,1,1, 0.620, 10686.171, 341.954, 52706.545 23/03/20,15:45:35,15,12,1, 11.9,1,1, 0.620, 10687.300, 342.657, 52715.086 23/03/20,15:45:35,16,12,1, 11.9,1,1, 0.620, 10690.362, 342.197, 52711.719 23/03/20,15:45:35,17,12,1, 11.9,1,1, 0.620, 10684.999, 341.940, 52707.722 23/03/20,15:45:35,18,12,1, 11.9,1,1, 0.620, 10689.132, 342.592, 52716.078 23/03/20,15:45:35,19,12,1, 11.9,1,1, 0.620, 10688.082, 341.880, 52707.590 23/03/20,15:45:36,00,12,1, 11.9,1,1, 0.621, 10688.078, 341.880, 52707.590 23/03/20,15:45:36,01,12,1, 11.9,1,1, 0.621, 10685.936, 341.907, 52708.287 23/03/20,15:45:36,02,12,1, 11.9,1,1, 0.621, 10688.547, 342.279, 52714.702 23/03/20,15:45:36,03,12,1, 11.9,1,1, 0.621, 10688.374, 342.028, 52709.036 23/03/20,15:45:36,04,12,1, 11.9,1,1, 0.621, 10685.479, 342.076, 52710.187 23/03/20,15:45:36,05,12,1, 11.9,1,1, 0.621, 10689.528, 342.509, 52714.380 23/03/20,15:45:36,06,12,1, 11.9,1,1, 0.621, 10686.963, 342.118, 52707.837 23/03/20,15:45:36,07,12,1, 11.9,1,1, 0.621, 10687.254, 342.439, 52714.039 23/03/20,15:45:36,08,12,1, 11.9,1,1, 0.621, 10689.698, 342.241, 52712.052 23/03/20,15:45:36,09,12,1, 11.9,1,1, 0.621, 10686.102, 341.976, 52708.859 23/03/20,15:45:36,10,12,1, 11.9,1,1, 0.621, 10688.568, 342.210, 52714.316 23/03/20,15:45:36,11,12,1, 11.9,1,1, 0.621, 10688.134, 341.986, 52709.111 23/03/20,15:45:36,12,12,1, 11.9,1,1, 0.621, 10685.817, 342.136, 52710.636 23/03/20,15:45:36,13,12,1, 11.9,1,1, 0.621, 10689.326, 342.342, 52713.745 23/03/20,15:45:36,14,12,1, 11.9,1,1, 0.621, 10686.883, 342.169, 52708.367 23/03/20,15:45:36,15,12,1, 11.9,1,1, 0.621, 10687.373, 342.397, 52713.515 23/03/20,15:45:36,16,12,1, 11.9,1,1, 0.621, 10689.704, 342.223, 52712.038 23/03/20,15:45:36,17,12,1, 11.9,1,1, 0.621, 10686.193, 341.999, 52708.925 23/03/20,15:45:36,18,12,1, 11.9,1,1, 0.621, 10688.586, 342.204, 52714.289 23/03/20,15:45:36,19,12,1, 11.9,1,1, 0.621, 10688.174, 342.009, 52709.092 23/03/20,15:45:37,00,12,1, 11.9,1,1, 0.622, 10688.170, 342.009, 52709.092 23/03/20,15:45:37,01,12,1, 11.9,1,1, 0.622, 10686.230, 341.906, 52708.700 23/03/20,15:45:37,02,12,1, 11.9,1,1, 0.622, 10688.579, 342.187, 52714.465 23/03/20,15:45:37,03,12,1, 11.9,1,1, 0.622, 10688.380, 341.948, 52709.190 23/03/20,15:45:37,04,12,1, 11.9,1,1, 0.622, 10685.698, 342.057, 52710.232 23/03/20,15:45:37,05,12,1, 11.9,1,1, 0.622, 10689.395, 342.381, 52713.939 23/03/20,15:45:37,06,12,1, 11.9,1,1, 0.622, 10686.972, 342.093, 52708.119 23/03/20,15:45:37,07,12,1, 11.9,1,1, 0.622, 10687.224, 342.305, 52713.407 23/03/20,15:45:37,08,12,1, 11.9,1,1, 0.622, 10689.900, 342.216, 52712.281 23/03/20,15:45:37,09,12,1, 11.9,1,1, 0.622, 10686.237, 341.922, 52708.680 23/03/20,15:45:37,10,12,1, 11.9,1,1, 0.622, 10688.598, 342.161, 52714.449 23/03/20,15:45:37,11,12,1, 11.9,1,1, 0.622, 10688.365, 341.933, 52709.184 23/03/20,15:45:37,12,12,1, 11.9,1,1, 0.622, 10685.726, 342.055, 52710.344 23/03/20,15:45:37,13,12,1, 11.9,1,1, 0.622, 10689.406, 342.242, 52713.929 23/03/20,15:45:37,14,12,1, 11.9,1,1, 0.622, 10687.009, 342.063, 52708.140 23/03/20,15:45:37,15,12,1, 11.9,1,1, 0.622, 10687.190, 342.361, 52713.419 23/03/20,15:45:37,16,12,1, 11.9,1,1, 0.622, 10689.930, 342.174, 52712.314 23/03/20,15:45:37,17,12,1, 11.9,1,1, 0.622, 10686.238, 341.934, 52708.651 23/03/20,15:45:37,18,12,1, 11.9,1,1, 0.622, 10688.626, 342.180, 52714.482 23/03/20,15:45:37,19,12,1, 11.9,1,1, 0.622, 10688.420, 341.932, 52709.205 23/03/20,15:45:38,00,12,1, 11.9,1,1, 0.621, 10688.412, 341.932, 52709.205 23/03/20,15:45:38,01,12,1, 11.9,1,1, 0.621, 10686.075, 341.928, 52709.203 23/03/20,15:45:38,02,12,1, 11.9,1,1, 0.621, 10689.199, 342.111, 52714.753 23/03/20,15:45:38,03,12,1, 11.9,1,1, 0.621, 10687.997, 341.678, 52708.369 23/03/20,15:45:38,04,12,1, 11.9,1,1, 0.621, 10685.980, 342.108, 52711.220 23/03/20,15:45:38,05,12,1, 11.9,1,1, 0.621, 10689.639, 342.095, 52713.388 23/03/20,15:45:38,06,12,1, 11.9,1,1, 0.621, 10686.522, 341.944, 52707.868 23/03/20,15:45:38,07,12,1, 11.9,1,1, 0.621, 10687.756, 342.346, 52714.182 23/03/20,15:45:38,08,12,1, 11.9,1,1, 0.621, 10689.791, 341.946, 52711.350 23/03/20,15:45:38,09,12,1, 11.9,1,1, 0.621, 10686.159, 341.937, 52709.175 23/03/20,15:45:38,10,12,1, 11.9,1,1, 0.621, 10689.225, 342.122, 52714.751 23/03/20,15:45:38,11,12,1, 11.9,1,1, 0.621, 10688.071, 341.634, 52708.335 23/03/20,15:45:38,12,12,1, 11.9,1,1, 0.621, 10686.020, 342.059, 52711.236 23/03/20,15:45:38,13,12,1, 11.9,1,1, 0.621, 10689.697, 342.070, 52713.397 23/03/20,15:45:38,14,12,1, 11.9,1,1, 0.621, 10686.570, 341.919, 52707.857 23/03/20,15:45:38,15,12,1, 11.9,1,1, 0.621, 10687.742, 342.315, 52714.155 23/03/20,15:45:38,16,12,1, 11.9,1,1, 0.621, 10689.787, 341.937, 52711.404 23/03/20,15:45:38,17,12,1, 11.9,1,1, 0.621, 10686.101, 341.867, 52709.155 23/03/20,15:45:38,18,12,1, 11.9,1,1, 0.621, 10689.261, 342.034, 52714.705 23/03/20,15:45:38,19,12,1, 11.9,1,1, 0.621, 10688.080, 341.660, 52708.421 23/03/20,15:45:39,00,12,1, 11.9,1,1, 0.623, 10688.078, 341.660, 52708.421 23/03/20,15:45:39,01,12,1, 11.9,1,1, 0.623, 10686.170, 341.780, 52708.945 23/03/20,15:45:39,02,12,1, 11.9,1,1, 0.623, 10689.249, 341.977, 52714.774 23/03/20,15:45:39,03,12,1, 11.9,1,1, 0.623, 10688.270, 341.571, 52708.336 23/03/20,15:45:39,04,12,1, 11.9,1,1, 0.623, 10685.994, 341.910, 52710.936 23/03/20,15:45:39,05,12,1, 11.9,1,1, 0.623, 10689.765, 341.991, 52713.452 23/03/20,15:45:39,06,12,1, 11.9,1,1, 0.623, 10686.692, 341.792, 52707.663 23/03/20,15:45:39,07,12,1, 11.9,1,1, 0.623, 10687.661, 342.249, 52713.998 23/03/20,15:45:39,08,12,1, 11.9,1,1, 0.623, 10689.926, 341.830, 52711.413 23/03/20,15:45:39,09,12,1, 11.9,1,1, 0.623, 10686.163, 341.836, 52708.922 23/03/20,15:45:39,10,12,1, 11.9,1,1, 0.623, 10689.304, 341.966, 52714.756 23/03/20,15:45:39,11,12,1, 11.9,1,1, 0.623, 10688.239, 341.588, 52708.377 23/03/20,15:45:39,12,12,1, 11.9,1,1, 0.623, 10685.991, 341.927, 52710.985 23/03/20,15:45:39,13,12,1, 11.9,1,1, 0.623, 10689.759, 341.993, 52713.487 23/03/20,15:45:39,14,12,1, 11.9,1,1, 0.623, 10686.670, 341.781, 52707.667 23/03/20,15:45:39,15,12,1, 11.9,1,1, 0.623, 10687.700, 342.188, 52714.025 23/03/20,15:45:39,16,12,1, 11.9,1,1, 0.623, 10689.897, 341.844, 52711.470 23/03/20,15:45:39,17,12,1, 11.9,1,1, 0.623, 10686.207, 341.765, 52708.918 23/03/20,15:45:39,18,12,1, 11.9,1,1, 0.623, 10689.270, 341.947, 52714.740 23/03/20,15:45:39,19,12,1, 11.9,1,1, 0.623, 10688.294, 341.557, 52708.431 23/03/20,15:45:40,00,12,1, 11.9,1,1, 0.623, 10688.287, 341.557, 52708.431 23/03/20,15:45:40,01,12,1, 11.9,1,1, 0.623, 10686.312, 341.752, 52709.049 23/03/20,15:45:40,02,12,1, 11.9,1,1, 0.623, 10689.379, 341.887, 52714.717 23/03/20,15:45:40,03,12,1, 11.9,1,1, 0.623, 10688.324, 341.447, 52708.410 23/03/20,15:45:40,04,12,1, 11.9,1,1, 0.623, 10686.207, 341.843, 52710.935 23/03/20,15:45:40,05,12,1, 11.9,1,1, 0.623, 10689.798, 341.859, 52713.303 23/03/20,15:45:40,06,12,1, 11.9,1,1, 0.623, 10686.798, 341.733, 52707.698 23/03/20,15:45:40,07,12,1, 11.9,1,1, 0.623, 10687.835, 342.130, 52713.935 23/03/20,15:45:40,08,12,1, 11.9,1,1, 0.623, 10689.964, 341.729, 52711.425 23/03/20,15:45:40,09,12,1, 11.9,1,1, 0.623, 10686.357, 341.760, 52709.022 23/03/20,15:45:40,10,12,1, 11.9,1,1, 0.623, 10689.338, 341.882, 52714.666 23/03/20,15:45:40,11,12,1, 11.9,1,1, 0.623, 10688.308, 341.439, 52708.454 23/03/20,15:45:40,12,12,1, 11.9,1,1, 0.623, 10686.162, 341.816, 52710.995 23/03/20,15:45:40,13,12,1, 11.9,1,1, 0.623, 10689.787, 341.835, 52713.288 23/03/20,15:45:40,14,12,1, 11.9,1,1, 0.623, 10686.796, 341.723, 52707.744 23/03/20,15:45:40,15,12,1, 11.9,1,1, 0.623, 10687.828, 342.092, 52713.942 23/03/20,15:45:40,16,12,1, 11.9,1,1, 0.623, 10689.999, 341.772, 52711.436 23/03/20,15:45:40,17,12,1, 11.9,1,1, 0.623, 10686.323, 341.705, 52709.000 23/03/20,15:45:40,18,12,1, 11.9,1,1, 0.623, 10689.379, 341.869, 52714.669 23/03/20,15:45:40,19,12,1, 11.9,1,1, 0.623, 10688.294, 341.477, 52708.437 23/03/20,15:45:41,00,12,1, 11.9,1,1, 0.621, 10688.287, 341.477, 52708.437 23/03/20,15:45:41,01,12,1, 11.9,1,1, 0.621, 10686.331, 341.583, 52708.803 23/03/20,15:45:41,02,12,1, 11.9,1,1, 0.621, 10689.428, 341.849, 52714.724 23/03/20,15:45:41,03,12,1, 11.9,1,1, 0.621, 10688.458, 341.380, 52708.428 23/03/20,15:45:41,04,12,1, 11.9,1,1, 0.621, 10686.092, 341.776, 52710.880 23/03/20,15:45:41,05,12,1, 11.9,1,1, 0.621, 10689.938, 341.797, 52713.594 23/03/20,15:45:41,06,12,1, 11.9,1,1, 0.621, 10686.846, 341.631, 52707.523 23/03/20,15:45:41,07,12,1, 11.9,1,1, 0.621, 10687.774, 342.038, 52713.993 23/03/20,15:45:41,08,12,1, 11.9,1,1, 0.621, 10690.131, 341.661, 52711.535 23/03/20,15:45:41,09,12,1, 11.9,1,1, 0.621, 10686.355, 341.648, 52708.863 23/03/20,15:45:41,10,12,1, 11.9,1,1, 0.621, 10689.455, 341.791, 52714.791 23/03/20,15:45:41,11,12,1, 11.9,1,1, 0.621, 10688.522, 341.392, 52708.499 23/03/20,15:45:41,12,12,1, 11.9,1,1, 0.621, 10686.082, 341.700, 52710.840 23/03/20,15:45:41,13,12,1, 11.9,1,1, 0.621, 10689.956, 341.823, 52713.575 23/03/20,15:45:41,14,12,1, 11.9,1,1, 0.621, 10686.874, 341.643, 52707.560 23/03/20,15:45:41,15,12,1, 11.9,1,1, 0.621, 10687.766, 341.978, 52713.899 23/03/20,15:45:41,16,12,1, 11.9,1,1, 0.621, 10690.149, 341.655, 52711.595 23/03/20,15:45:41,17,12,1, 11.9,1,1, 0.621, 10686.345, 341.600, 52708.906 23/03/20,15:45:41,18,12,1, 11.9,1,1, 0.621, 10689.435, 341.805, 52714.790 23/03/20,15:45:41,19,12,1, 11.9,1,1, 0.621, 10688.536, 341.401, 52708.487 23/03/20,15:45:42,00,12,1, 11.8,1,1, 0.619, 10688.529, 341.401, 52708.487 23/03/20,15:45:42,01,12,1, 11.8,1,1, 0.619, 10687.048, 341.642, 52709.589 23/03/20,15:45:42,02,12,1, 11.8,1,1, 0.619, 10689.054, 341.637, 52713.543 23/03/20,15:45:42,03,12,1, 11.8,1,1, 0.619, 10688.437, 341.423, 52709.315 23/03/20,15:45:42,04,12,1, 11.8,1,1, 0.619, 10686.686, 341.676, 52710.802 23/03/20,15:45:42,05,12,1, 11.8,1,1, 0.619, 10689.267, 341.615, 52712.733 23/03/20,15:45:42,06,12,1, 11.8,1,1, 0.619, 10687.260, 341.756, 52708.762 23/03/20,15:45:42,07,12,1, 11.8,1,1, 0.619, 10687.797, 341.859, 52713.007 23/03/20,15:45:42,08,12,1, 11.8,1,1, 0.619, 10689.619, 341.684, 52711.596 23/03/20,15:45:42,09,12,1, 11.8,1,1, 0.619, 10687.062, 341.700, 52709.675 23/03/20,15:45:42,10,12,1, 11.8,1,1, 0.619, 10689.020, 341.640, 52713.640 23/03/20,15:45:42,11,12,1, 11.8,1,1, 0.619, 10688.512, 341.477, 52709.421 23/03/20,15:45:42,12,12,1, 11.8,1,1, 0.619, 10686.659, 341.633, 52710.763 23/03/20,15:45:42,13,12,1, 11.8,1,1, 0.619, 10689.292, 341.646, 52712.720 23/03/20,15:45:42,14,12,1, 11.8,1,1, 0.619, 10687.306, 341.755, 52708.737 23/03/20,15:45:42,15,12,1, 11.8,1,1, 0.619, 10687.842, 341.809, 52712.941 23/03/20,15:45:42,16,12,1, 11.8,1,1, 0.619, 10689.608, 341.704, 52711.662 23/03/20,15:45:42,17,12,1, 11.8,1,1, 0.619, 10687.032, 341.672, 52709.643 23/03/20,15:45:42,18,12,1, 11.8,1,1, 0.619, 10688.986, 341.603, 52713.636 23/03/20,15:45:42,19,12,1, 11.8,1,1, 0.619, 10688.457, 341.495, 52709.375 23/03/20,15:45:43,00,12,1, 11.9,1,1, 0.623, 10688.454, 341.495, 52709.375 23/03/20,15:45:43,01,12,1, 11.9,1,1, 0.623, 10686.978, 341.675, 52709.550 23/03/20,15:45:43,02,12,1, 11.9,1,1, 0.623, 10688.960, 341.625, 52713.766 23/03/20,15:45:43,03,12,1, 11.9,1,1, 0.623, 10688.541, 341.415, 52709.408 23/03/20,15:45:43,04,12,1, 11.9,1,1, 0.623, 10686.541, 341.666, 52710.699 23/03/20,15:45:43,05,12,1, 11.9,1,1, 0.623, 10689.271, 341.666, 52712.876 23/03/20,15:45:43,06,12,1, 11.9,1,1, 0.623, 10687.291, 341.694, 52708.619 23/03/20,15:45:43,07,12,1, 11.9,1,1, 0.623, 10687.722, 341.833, 52712.965 23/03/20,15:45:43,08,12,1, 11.9,1,1, 0.623, 10689.701, 341.663, 52711.770 23/03/20,15:45:43,09,12,1, 11.9,1,1, 0.623, 10686.966, 341.629, 52709.480 23/03/20,15:45:43,10,12,1, 11.9,1,1, 0.623, 10688.965, 341.619, 52713.735 23/03/20,15:45:43,11,12,1, 11.9,1,1, 0.623, 10688.570, 341.444, 52709.486 23/03/20,15:45:43,12,12,1, 11.9,1,1, 0.623, 10686.534, 341.629, 52710.620 23/03/20,15:45:43,13,12,1, 11.9,1,1, 0.623, 10689.268, 341.632, 52712.976 23/03/20,15:45:43,14,12,1, 11.9,1,1, 0.623, 10687.228, 341.619, 52708.606 23/03/20,15:45:43,15,12,1, 11.9,1,1, 0.623, 10687.676, 341.798, 52712.933 23/03/20,15:45:43,16,12,1, 11.9,1,1, 0.623, 10689.641, 341.654, 52711.812 23/03/20,15:45:43,17,12,1, 11.9,1,1, 0.623, 10686.988, 341.625, 52709.529 23/03/20,15:45:43,18,12,1, 11.9,1,1, 0.623, 10688.954, 341.608, 52713.733 23/03/20,15:45:43,19,12,1, 11.9,1,1, 0.623, 10688.545, 341.438, 52709.464 23/03/20,15:45:44,00,12,1, 11.9,1,1, 0.621, 10688.537, 341.438, 52709.464 23/03/20,15:45:44,01,12,1, 11.9,1,1, 0.621, 10686.999, 341.644, 52709.692 23/03/20,15:45:44,02,12,1, 11.9,1,1, 0.621, 10688.891, 341.551, 52713.594 23/03/20,15:45:44,03,12,1, 11.9,1,1, 0.621, 10688.505, 341.389, 52709.536 23/03/20,15:45:44,04,12,1, 11.9,1,1, 0.621, 10686.572, 341.660, 52710.748 23/03/20,15:45:44,05,12,1, 11.9,1,1, 0.621, 10689.100, 341.557, 52712.812 23/03/20,15:45:44,06,12,1, 11.9,1,1, 0.621, 10687.263, 341.678, 52708.783 23/03/20,15:45:44,07,12,1, 11.9,1,1, 0.621, 10687.654, 341.829, 52712.922 23/03/20,15:45:44,08,12,1, 11.9,1,1, 0.621, 10689.524, 341.694, 52711.744 23/03/20,15:45:44,09,12,1, 11.9,1,1, 0.621, 10686.986, 341.651, 52709.607 23/03/20,15:45:44,10,12,1, 11.9,1,1, 0.621, 10688.912, 341.550, 52713.665 23/03/20,15:45:44,11,12,1, 11.9,1,1, 0.621, 10688.522, 341.491, 52709.557 23/03/20,15:45:44,12,12,1, 11.9,1,1, 0.621, 10686.596, 341.584, 52710.676 23/03/20,15:45:44,13,12,1, 11.9,1,1, 0.621, 10689.161, 341.585, 52712.780 23/03/20,15:45:44,14,12,1, 11.9,1,1, 0.621, 10687.279, 341.657, 52708.806 23/03/20,15:45:44,15,12,1, 11.9,1,1, 0.621, 10687.661, 341.805, 52712.868 23/03/20,15:45:44,16,12,1, 11.9,1,1, 0.621, 10689.565, 341.611, 52711.761 23/03/20,15:45:44,17,12,1, 11.9,1,1, 0.621, 10686.991, 341.668, 52709.627 23/03/20,15:45:44,18,12,1, 11.9,1,1, 0.621, 10688.890, 341.547, 52713.708 23/03/20,15:45:44,19,12,1, 11.9,1,1, 0.621, 10688.536, 341.460, 52709.614 23/03/20,15:45:45,00,11,1, 11.8,1,1, 0.623, 10688.529, 341.460, 52709.614 23/03/20,15:45:45,01,11,1, 11.8,1,1, 0.623, 10687.130, 341.747, 52710.094 23/03/20,15:45:45,02,11,1, 11.8,1,1, 0.623, 10689.015, 341.563, 52713.456 23/03/20,15:45:45,03,11,1, 11.8,1,1, 0.623, 10688.314, 341.383, 52709.475 23/03/20,15:45:45,04,11,1, 11.8,1,1, 0.623, 10686.852, 341.663, 52711.069 23/03/20,15:45:45,05,11,1, 11.8,1,1, 0.623, 10689.034, 341.549, 52712.452 23/03/20,15:45:45,06,11,1, 11.8,1,1, 0.623, 10687.158, 341.730, 52709.031 23/03/20,15:45:45,07,11,1, 11.8,1,1, 0.623, 10687.867, 341.861, 52712.966 23/03/20,15:45:45,08,11,1, 11.8,1,1, 0.623, 10689.312, 341.602, 52711.493 23/03/20,15:45:45,09,11,1, 11.8,1,1, 0.623, 10687.098, 341.709, 52710.098 23/03/20,15:45:45,10,11,1, 11.8,1,1, 0.623, 10689.041, 341.570, 52713.422 23/03/20,15:45:45,11,11,1, 11.8,1,1, 0.623, 10688.280, 341.490, 52709.548 23/03/20,15:45:45,12,11,1, 11.8,1,1, 0.623, 10686.886, 341.652, 52711.034 23/03/20,15:45:45,13,11,1, 11.8,1,1, 0.623, 10689.035, 341.528, 52712.409 23/03/20,15:45:45,14,11,1, 11.8,1,1, 0.623, 10687.156, 341.652, 52709.028 23/03/20,15:45:45,15,11,1, 11.8,1,1, 0.623, 10687.854, 341.822, 52712.982 23/03/20,15:45:45,16,11,1, 11.8,1,1, 0.623, 10689.303, 341.576, 52711.444 23/03/20,15:45:45,17,11,1, 11.8,1,1, 0.623, 10687.090, 341.747, 52710.164 23/03/20,15:45:45,18,11,1, 11.8,1,1, 0.623, 10689.008, 341.537, 52713.499 23/03/20,15:45:45,19,11,1, 11.8,1,1, 0.623, 10688.298, 341.383, 52709.507 23/03/20,15:45:46,00,11,1, 11.9,1,1, 0.624, 10688.295, 341.383, 52709.507 23/03/20,15:45:46,01,11,1, 11.9,1,1, 0.624, 10687.213, 341.736, 52710.253 23/03/20,15:45:46,02,11,1, 11.9,1,1, 0.624, 10689.088, 341.457, 52713.398 23/03/20,15:45:46,03,11,1, 11.9,1,1, 0.624, 10688.332, 341.343, 52709.536 23/03/20,15:45:46,04,11,1, 11.9,1,1, 0.624, 10686.994, 341.640, 52711.176 23/03/20,15:45:46,05,11,1, 11.9,1,1, 0.624, 10689.045, 341.450, 52712.306 23/03/20,15:45:46,06,11,1, 11.9,1,1, 0.624, 10687.237, 341.639, 52709.197 23/03/20,15:45:46,07,11,1, 11.9,1,1, 0.624, 10687.930, 341.746, 52712.930 23/03/20,15:45:46,08,11,1, 11.9,1,1, 0.624, 10689.298, 341.535, 52711.452 23/03/20,15:45:46,09,11,1, 11.9,1,1, 0.624, 10687.200, 341.643, 52710.187 23/03/20,15:45:46,10,11,1, 11.9,1,1, 0.624, 10689.083, 341.448, 52713.386 23/03/20,15:45:46,11,11,1, 11.9,1,1, 0.624, 10688.405, 341.396, 52709.624 23/03/20,15:45:46,12,11,1, 11.9,1,1, 0.624, 10686.954, 341.559, 52711.094 23/03/20,15:45:46,13,11,1, 11.9,1,1, 0.624, 10689.083, 341.412, 52712.249 23/03/20,15:45:46,14,11,1, 11.9,1,1, 0.624, 10687.230, 341.628, 52709.117 23/03/20,15:45:46,15,11,1, 11.9,1,1, 0.624, 10687.929, 341.726, 52712.943 23/03/20,15:45:46,16,11,1, 11.9,1,1, 0.624, 10689.300, 341.447, 52711.376 23/03/20,15:45:46,17,11,1, 11.9,1,1, 0.624, 10687.194, 341.686, 52710.254 23/03/20,15:45:46,18,11,1, 11.9,1,1, 0.624, 10689.111, 341.460, 52713.332 23/03/20,15:45:46,19,11,1, 11.9,1,1, 0.624, 10688.396, 341.335, 52709.565 23/03/20,15:45:47,00,11,1, 11.8,1,1, 0.621, 10688.396, 341.335, 52709.565 23/03/20,15:45:47,01,11,1, 11.8,1,1, 0.621, 10687.194, 341.590, 52710.013 23/03/20,15:45:47,02,11,1, 11.8,1,1, 0.621, 10689.170, 341.398, 52713.564 23/03/20,15:45:47,03,11,1, 11.8,1,1, 0.621, 10688.537, 341.277, 52709.658 23/03/20,15:45:47,04,11,1, 11.8,1,1, 0.621, 10686.990, 341.499, 52710.857 23/03/20,15:45:47,05,11,1, 11.8,1,1, 0.621, 10689.233, 341.335, 52712.486 23/03/20,15:45:47,06,11,1, 11.8,1,1, 0.621, 10687.376, 341.550, 52708.958 23/03/20,15:45:47,07,11,1, 11.8,1,1, 0.621, 10687.905, 341.631, 52712.853 23/03/20,15:45:47,08,11,1, 11.8,1,1, 0.621, 10689.538, 341.478, 52711.571 23/03/20,15:45:47,09,11,1, 11.8,1,1, 0.621, 10687.269, 341.597, 52710.049 23/03/20,15:45:47,10,11,1, 11.8,1,1, 0.621, 10689.172, 341.375, 52713.554 23/03/20,15:45:47,11,11,1, 11.8,1,1, 0.621, 10688.626, 341.235, 52709.581 23/03/20,15:45:47,12,11,1, 11.8,1,1, 0.621, 10687.013, 341.511, 52710.989 23/03/20,15:45:47,13,11,1, 11.8,1,1, 0.621, 10689.258, 341.303, 52712.455 23/03/20,15:45:47,14,11,1, 11.8,1,1, 0.621, 10687.358, 341.469, 52708.907 23/03/20,15:45:47,15,11,1, 11.8,1,1, 0.621, 10687.859, 341.662, 52712.849 23/03/20,15:45:47,16,11,1, 11.8,1,1, 0.621, 10689.487, 341.376, 52711.475 23/03/20,15:45:47,17,11,1, 11.8,1,1, 0.621, 10687.306, 341.590, 52710.009 23/03/20,15:45:47,18,11,1, 11.8,1,1, 0.621, 10689.127, 341.383, 52713.566 23/03/20,15:45:47,19,11,1, 11.8,1,1, 0.621, 10688.594, 341.289, 52709.665 23/03/20,15:45:48,00,11,1, 11.9,1,1, 0.620, 10688.587, 341.289, 52709.665 23/03/20,15:45:48,01,11,1, 11.9,1,1, 0.620, 10687.435, 341.529, 52710.104 23/03/20,15:45:48,02,11,1, 11.9,1,1, 0.620, 10689.283, 341.338, 52713.529 23/03/20,15:45:48,03,11,1, 11.9,1,1, 0.620, 10688.712, 341.183, 52709.733 23/03/20,15:45:48,04,11,1, 11.9,1,1, 0.620, 10687.145, 341.370, 52711.011 23/03/20,15:45:48,05,11,1, 11.9,1,1, 0.620, 10689.301, 341.166, 52712.444 23/03/20,15:45:48,06,11,1, 11.9,1,1, 0.620, 10687.449, 341.405, 52708.979 23/03/20,15:45:48,07,11,1, 11.9,1,1, 0.620, 10687.963, 341.538, 52712.761 23/03/20,15:45:48,08,11,1, 11.9,1,1, 0.620, 10689.507, 341.373, 52711.532 23/03/20,15:45:48,09,11,1, 11.9,1,1, 0.620, 10687.393, 341.516, 52710.034 23/03/20,15:45:48,10,11,1, 11.9,1,1, 0.620, 10689.268, 341.282, 52713.556 23/03/20,15:45:48,11,11,1, 11.9,1,1, 0.620, 10688.739, 341.129, 52709.723 23/03/20,15:45:48,12,11,1, 11.9,1,1, 0.620, 10687.173, 341.380, 52710.957 23/03/20,15:45:48,13,11,1, 11.9,1,1, 0.620, 10689.299, 341.218, 52712.462 23/03/20,15:45:48,14,11,1, 11.9,1,1, 0.620, 10687.486, 341.392, 52708.999 23/03/20,15:45:48,15,11,1, 11.9,1,1, 0.620, 10688.007, 341.533, 52712.746 23/03/20,15:45:48,16,11,1, 11.9,1,1, 0.620, 10689.538, 341.350, 52711.578 23/03/20,15:45:48,17,11,1, 11.9,1,1, 0.620, 10687.434, 341.505, 52710.085 23/03/20,15:45:48,18,11,1, 11.9,1,1, 0.620, 10689.240, 341.280, 52713.552 23/03/20,15:45:48,19,11,1, 11.9,1,1, 0.620, 10688.753, 341.159, 52709.798 23/03/20,15:45:49,00,12,1, 11.9,1,1, 0.625, 10688.746, 341.159, 52709.798 23/03/20,15:45:49,01,12,1, 11.9,1,1, 0.625, 10687.588, 341.399, 52710.029 23/03/20,15:45:49,02,12,1, 11.9,1,1, 0.625, 10689.321, 341.223, 52713.442 23/03/20,15:45:49,03,12,1, 11.9,1,1, 0.625, 10689.010, 341.045, 52710.041 23/03/20,15:45:49,04,12,1, 11.9,1,1, 0.625, 10687.346, 341.240, 52710.723 23/03/20,15:45:49,05,12,1, 11.9,1,1, 0.625, 10689.388, 341.061, 52712.495 23/03/20,15:45:49,06,12,1, 11.9,1,1, 0.625, 10687.721, 341.268, 52709.034 23/03/20,15:45:49,07,12,1, 11.9,1,1, 0.625, 10687.978, 341.408, 52712.472 23/03/20,15:45:49,08,12,1, 11.9,1,1, 0.625, 10689.726, 341.255, 52711.694 23/03/20,15:45:49,09,12,1, 11.9,1,1, 0.625, 10687.601, 341.424, 52710.008 23/03/20,15:45:49,10,12,1, 11.9,1,1, 0.625, 10689.352, 341.225, 52713.486 23/03/20,15:45:49,11,12,1, 11.9,1,1, 0.625, 10689.091, 341.017, 52710.043 23/03/20,15:45:49,12,12,1, 11.9,1,1, 0.625, 10687.354, 341.251, 52710.854 23/03/20,15:45:49,13,12,1, 11.9,1,1, 0.625, 10689.451, 341.069, 52712.502 23/03/20,15:45:49,14,12,1, 11.9,1,1, 0.625, 10687.733, 341.251, 52709.022 23/03/20,15:45:49,15,12,1, 11.9,1,1, 0.625, 10687.946, 341.425, 52712.484 23/03/20,15:45:49,16,12,1, 11.9,1,1, 0.625, 10689.701, 341.190, 52711.700 23/03/20,15:45:49,17,12,1, 11.9,1,1, 0.625, 10687.659, 341.375, 52709.939 23/03/20,15:45:49,18,12,1, 11.9,1,1, 0.625, 10689.302, 341.182, 52713.392 23/03/20,15:45:49,19,12,1, 11.9,1,1, 0.625, 10689.110, 341.023, 52710.048 23/03/20,15:45:50,00,12,1, 11.8,1,1, 0.621, 10689.105, 341.023, 52710.048 23/03/20,15:45:50,01,12,1, 11.8,1,1, 0.621, 10687.868, 341.317, 52710.040 23/03/20,15:45:50,02,12,1, 11.8,1,1, 0.621, 10689.461, 341.117, 52713.456 23/03/20,15:45:50,03,12,1, 11.8,1,1, 0.621, 10689.317, 340.965, 52710.195 23/03/20,15:45:50,04,12,1, 11.8,1,1, 0.621, 10687.656, 341.149, 52710.861 23/03/20,15:45:50,05,12,1, 11.8,1,1, 0.621, 10689.584, 340.928, 52712.480 23/03/20,15:45:50,06,12,1, 11.8,1,1, 0.621, 10687.948, 341.136, 52709.052 23/03/20,15:45:50,07,12,1, 11.8,1,1, 0.621, 10688.111, 341.307, 52712.354 23/03/20,15:45:50,08,12,1, 11.8,1,1, 0.621, 10689.800, 341.080, 52711.685 23/03/20,15:45:50,09,12,1, 11.8,1,1, 0.621, 10687.851, 341.349, 52710.007 23/03/20,15:45:50,10,12,1, 11.8,1,1, 0.621, 10689.438, 341.103, 52713.507 23/03/20,15:45:50,11,12,1, 11.8,1,1, 0.621, 10689.299, 340.966, 52710.192 23/03/20,15:45:50,12,12,1, 11.8,1,1, 0.621, 10687.631, 341.136, 52710.851 23/03/20,15:45:50,13,12,1, 11.8,1,1, 0.621, 10689.596, 340.946, 52712.448 23/03/20,15:45:50,14,12,1, 11.8,1,1, 0.621, 10687.955, 341.160, 52709.082 23/03/20,15:45:50,15,12,1, 11.8,1,1, 0.621, 10688.102, 341.277, 52712.394 23/03/20,15:45:50,16,12,1, 11.8,1,1, 0.621, 10689.764, 341.140, 52711.673 23/03/20,15:45:50,17,12,1, 11.8,1,1, 0.621, 10687.863, 341.297, 52710.059 23/03/20,15:45:50,18,12,1, 11.8,1,1, 0.621, 10689.445, 341.092, 52713.445 23/03/20,15:45:50,19,12,1, 11.8,1,1, 0.621, 10689.370, 340.989, 52710.232 23/03/20,15:45:51,00,12,1, 11.9,1,1, 0.622, 10689.363, 340.989, 52710.232 23/03/20,15:45:51,01,12,1, 11.9,1,1, 0.622, 10687.939, 341.221, 52709.828 23/03/20,15:45:51,02,12,1, 11.9,1,1, 0.622, 10689.465, 341.049, 52713.572 23/03/20,15:45:51,03,12,1, 11.9,1,1, 0.622, 10689.641, 340.872, 52710.404 23/03/20,15:45:51,04,12,1, 11.9,1,1, 0.622, 10687.744, 341.066, 52710.666 23/03/20,15:45:51,05,12,1, 11.9,1,1, 0.622, 10689.762, 340.893, 52712.726 23/03/20,15:45:51,06,12,1, 11.9,1,1, 0.622, 10688.236, 340.956, 52708.987 23/03/20,15:45:51,07,12,1, 11.9,1,1, 0.622, 10688.020, 341.179, 52712.101 23/03/20,15:45:51,08,12,1, 11.9,1,1, 0.622, 10689.949, 340.990, 52711.829 23/03/20,15:45:51,09,12,1, 11.9,1,1, 0.622, 10687.963, 341.259, 52709.755 23/03/20,15:45:51,10,12,1, 11.9,1,1, 0.622, 10689.501, 341.021, 52713.560 23/03/20,15:45:51,11,12,1, 11.9,1,1, 0.622, 10689.673, 340.858, 52710.407 23/03/20,15:45:51,12,12,1, 11.9,1,1, 0.622, 10687.768, 341.024, 52710.605 23/03/20,15:45:51,13,12,1, 11.9,1,1, 0.622, 10689.768, 340.877, 52712.696 23/03/20,15:45:51,14,12,1, 11.9,1,1, 0.622, 10688.248, 340.934, 52709.040 23/03/20,15:45:51,15,12,1, 11.9,1,1, 0.622, 10688.003, 341.136, 52712.069 23/03/20,15:45:51,16,12,1, 11.9,1,1, 0.622, 10689.975, 341.026, 52711.905 23/03/20,15:45:51,17,12,1, 11.9,1,1, 0.622, 10687.925, 341.183, 52709.776 23/03/20,15:45:51,18,12,1, 11.9,1,1, 0.622, 10689.454, 341.015, 52713.495 23/03/20,15:45:51,19,12,1, 11.9,1,1, 0.622, 10689.705, 340.858, 52710.519 23/03/20,15:45:52,00,12,1, 11.9,1,1, 0.621, 10689.697, 340.858, 52710.519 23/03/20,15:45:52,01,12,1, 11.9,1,1, 0.621, 10688.293, 341.150, 52710.397 23/03/20,15:45:52,02,12,1, 11.9,1,1, 0.621, 10689.241, 340.873, 52712.537 23/03/20,15:45:52,03,12,1, 11.9,1,1, 0.621, 10689.803, 340.866, 52711.180 23/03/20,15:45:52,04,12,1, 11.9,1,1, 0.621, 10688.398, 340.934, 52710.601 23/03/20,15:45:52,05,12,1, 11.9,1,1, 0.621, 10689.423, 340.638, 52712.080 23/03/20,15:45:52,06,12,1, 11.9,1,1, 0.621, 10688.768, 340.977, 52710.026 23/03/20,15:45:52,07,12,1, 11.9,1,1, 0.621, 10688.222, 340.927, 52711.308 23/03/20,15:45:52,08,12,1, 11.9,1,1, 0.621, 10689.635, 340.850, 52711.885 23/03/20,15:45:52,09,12,1, 11.9,1,1, 0.621, 10688.628, 341.157, 52710.436 23/03/20,15:45:52,10,12,1, 11.9,1,1, 0.621, 10689.216, 340.848, 52712.479 23/03/20,15:45:52,11,12,1, 11.9,1,1, 0.621, 10689.845, 340.864, 52711.264 23/03/20,15:45:52,12,12,1, 11.9,1,1, 0.621, 10688.412, 340.956, 52710.637 23/03/20,15:45:52,13,12,1, 11.9,1,1, 0.621, 10689.397, 340.620, 52712.119 23/03/20,15:45:52,14,12,1, 11.9,1,1, 0.621, 10688.757, 340.950, 52710.047 23/03/20,15:45:52,15,12,1, 11.9,1,1, 0.621, 10688.220, 340.900, 52711.243 23/03/20,15:45:52,16,12,1, 11.9,1,1, 0.621, 10689.619, 340.915, 52711.886 23/03/20,15:45:52,17,12,1, 11.9,1,1, 0.621, 10688.657, 341.150, 52710.433 23/03/20,15:45:52,18,12,1, 11.9,1,1, 0.621, 10689.214, 340.813, 52712.485 23/03/20,15:45:52,19,12,1, 11.9,1,1, 0.621, 10689.805, 340.866, 52711.351 23/03/20,15:45:53,00,12,1, 11.9,1,1, 0.624, 10689.797, 340.866, 52711.351 23/03/20,15:45:53,01,12,1, 11.9,1,1, 0.624, 10688.707, 340.976, 52709.772 23/03/20,15:45:53,02,12,1, 11.9,1,1, 0.624, 10688.857, 340.801, 52712.476 23/03/20,15:45:53,03,12,1, 11.9,1,1, 0.624, 10690.378, 340.855, 52711.828 23/03/20,15:45:53,04,12,1, 11.9,1,1, 0.624, 10688.330, 340.790, 52709.880 23/03/20,15:45:53,05,12,1, 11.9,1,1, 0.624, 10689.439, 340.608, 52712.746 23/03/20,15:45:53,06,12,1, 11.9,1,1, 0.624, 10689.335, 340.784, 52710.022 23/03/20,15:45:53,07,12,1, 11.9,1,1, 0.624, 10687.881, 340.740, 52710.599 23/03/20,15:45:53,08,12,1, 11.9,1,1, 0.624, 10689.851, 340.831, 52712.551 23/03/20,15:45:53,09,12,1, 11.9,1,1, 0.624, 10688.732, 340.996, 52709.779 23/03/20,15:45:53,10,12,1, 11.9,1,1, 0.624, 10688.895, 340.800, 52712.474 23/03/20,15:45:53,11,12,1, 11.9,1,1, 0.624, 10690.432, 340.848, 52711.912 23/03/20,15:45:53,12,12,1, 11.9,1,1, 0.624, 10688.360, 340.716, 52709.902 23/03/20,15:45:53,13,12,1, 11.9,1,1, 0.624, 10689.517, 340.618, 52712.746 23/03/20,15:45:53,14,12,1, 11.9,1,1, 0.624, 10689.378, 340.769, 52710.086 23/03/20,15:45:53,15,12,1, 11.9,1,1, 0.624, 10687.820, 340.705, 52710.583 23/03/20,15:45:53,16,12,1, 11.9,1,1, 0.624, 10689.867, 340.896, 52712.599 23/03/20,15:45:53,17,12,1, 11.9,1,1, 0.624, 10688.773, 340.925, 52709.773 23/03/20,15:45:53,18,12,1, 11.9,1,1, 0.624, 10688.888, 340.796, 52712.447 23/03/20,15:45:53,19,12,1, 11.9,1,1, 0.624, 10690.387, 340.843, 52711.934 23/03/20,15:45:54,00,12,1, 11.9,1,1, 0.618, 10690.382, 340.843, 52711.934 23/03/20,15:45:54,01,12,1, 11.9,1,1, 0.618, 10689.020, 340.808, 52709.463 23/03/20,15:45:54,02,12,1, 11.9,1,1, 0.618, 10688.602, 340.737, 52712.287 23/03/20,15:45:54,03,12,1, 11.9,1,1, 0.618, 10690.813, 340.807, 52712.532 23/03/20,15:45:54,04,12,1, 11.9,1,1, 0.618, 10688.502, 340.637, 52709.485 23/03/20,15:45:54,05,12,1, 11.9,1,1, 0.618, 10689.496, 340.572, 52713.074 23/03/20,15:45:54,06,12,1, 11.9,1,1, 0.618, 10689.946, 340.648, 52710.377 23/03/20,15:45:54,07,12,1, 11.9,1,1, 0.618, 10687.717, 340.571, 52709.952 23/03/20,15:45:54,08,12,1, 11.9,1,1, 0.618, 10689.972, 340.759, 52713.035 23/03/20,15:45:54,09,12,1, 11.9,1,1, 0.618, 10689.030, 340.805, 52709.449 23/03/20,15:45:54,10,12,1, 11.9,1,1, 0.618, 10688.622, 340.735, 52712.103 23/03/20,15:45:54,11,12,1, 11.9,1,1, 0.618, 10690.771, 340.865, 52712.556 23/03/20,15:45:54,12,12,1, 11.9,1,1, 0.618, 10688.494, 340.549, 52709.415 23/03/20,15:45:54,13,12,1, 11.9,1,1, 0.618, 10689.564, 340.578, 52713.123 23/03/20,15:45:54,14,12,1, 11.9,1,1, 0.618, 10689.910, 340.633, 52710.418 23/03/20,15:45:54,15,12,1, 11.9,1,1, 0.618, 10687.764, 340.523, 52709.956 23/03/20,15:45:54,16,12,1, 11.9,1,1, 0.618, 10690.034, 340.737, 52713.105 23/03/20,15:45:54,17,12,1, 11.9,1,1, 0.618, 10689.020, 340.810, 52709.460 23/03/20,15:45:54,18,12,1, 11.9,1,1, 0.618, 10688.588, 340.726, 52712.076 23/03/20,15:45:54,19,12,1, 11.9,1,1, 0.618, 10690.848, 340.817, 52712.562 23/03/20,15:45:55,00,12,1, 11.9,1,1, 0.622, 10690.840, 340.817, 52712.562 23/03/20,15:45:55,01,12,1, 11.9,1,1, 0.622, 10689.221, 340.763, 52709.382 23/03/20,15:45:55,02,12,1, 11.9,1,1, 0.622, 10688.453, 340.682, 52711.776 23/03/20,15:45:55,03,12,1, 11.9,1,1, 0.622, 10691.001, 340.813, 52712.833 23/03/20,15:45:55,04,12,1, 11.9,1,1, 0.622, 10688.790, 340.609, 52709.348 23/03/20,15:45:55,05,12,1, 11.9,1,1, 0.622, 10689.607, 340.529, 52713.106 23/03/20,15:45:55,06,12,1, 11.9,1,1, 0.622, 10690.354, 340.566, 52710.734 23/03/20,15:45:55,07,12,1, 11.9,1,1, 0.622, 10687.872, 340.486, 52709.671 23/03/20,15:45:55,08,12,1, 11.9,1,1, 0.622, 10690.073, 340.663, 52713.198 23/03/20,15:45:55,09,12,1, 11.9,1,1, 0.622, 10689.246, 340.705, 52709.321 23/03/20,15:45:55,10,12,1, 11.9,1,1, 0.622, 10688.480, 340.671, 52711.808 23/03/20,15:45:55,11,12,1, 11.9,1,1, 0.622, 10690.994, 340.807, 52712.867 23/03/20,15:45:55,12,12,1, 11.9,1,1, 0.622, 10688.783, 340.597, 52709.303 23/03/20,15:45:55,13,12,1, 11.9,1,1, 0.622, 10689.643, 340.541, 52713.086 23/03/20,15:45:55,14,12,1, 11.9,1,1, 0.622, 10690.406, 340.588, 52710.734 23/03/20,15:45:55,15,12,1, 11.9,1,1, 0.622, 10687.922, 340.449, 52709.665 23/03/20,15:45:55,16,12,1, 11.9,1,1, 0.622, 10690.148, 340.627, 52713.182 23/03/20,15:45:55,17,12,1, 11.9,1,1, 0.622, 10689.298, 340.732, 52709.373 23/03/20,15:45:55,18,12,1, 11.9,1,1, 0.622, 10688.469, 340.636, 52711.705 23/03/20,15:45:55,19,12,1, 11.9,1,1, 0.622, 10691.014, 340.777, 52712.885 23/03/20,15:45:56,00,11,1, 11.9,1,1, 0.619, 10691.007, 340.777, 52712.885 23/03/20,15:45:56,01,11,1, 11.9,1,1, 0.619, 10689.535, 340.637, 52709.503 23/03/20,15:45:56,02,11,1, 11.9,1,1, 0.619, 10688.531, 340.548, 52711.426 23/03/20,15:45:56,03,11,1, 11.9,1,1, 0.619, 10691.005, 340.699, 52712.840 23/03/20,15:45:56,04,11,1, 11.9,1,1, 0.619, 10689.145, 340.567, 52709.450 23/03/20,15:45:56,05,11,1, 11.9,1,1, 0.619, 10689.719, 340.428, 52712.981 23/03/20,15:45:56,06,11,1, 11.9,1,1, 0.619, 10690.731, 340.520, 52711.105 23/03/20,15:45:56,07,11,1, 11.9,1,1, 0.619, 10688.249, 340.341, 52709.611 23/03/20,15:45:56,08,11,1, 11.9,1,1, 0.619, 10690.154, 340.526, 52713.042 23/03/20,15:45:56,09,11,1, 11.9,1,1, 0.619, 10689.566, 340.605, 52709.524 23/03/20,15:45:56,10,11,1, 11.9,1,1, 0.619, 10688.591, 340.533, 52711.348 23/03/20,15:45:56,11,11,1, 11.9,1,1, 0.619, 10691.027, 340.723, 52712.831 23/03/20,15:45:56,12,11,1, 11.9,1,1, 0.619, 10689.176, 340.587, 52709.509 23/03/20,15:45:56,13,11,1, 11.9,1,1, 0.619, 10689.750, 340.447, 52712.877 23/03/20,15:45:56,14,11,1, 11.9,1,1, 0.619, 10690.783, 340.487, 52711.131 23/03/20,15:45:56,15,11,1, 11.9,1,1, 0.619, 10688.357, 340.357, 52709.644 23/03/20,15:45:56,16,11,1, 11.9,1,1, 0.619, 10690.194, 340.409, 52712.944 23/03/20,15:45:56,17,11,1, 11.9,1,1, 0.619, 10689.642, 340.587, 52709.621 23/03/20,15:45:56,18,11,1, 11.9,1,1, 0.619, 10688.559, 340.489, 52711.296 23/03/20,15:45:56,19,11,1, 11.9,1,1, 0.619, 10691.027, 340.654, 52712.941 23/03/20,15:45:57,00,11,1, 11.9,1,1, 0.621, 10691.024, 340.654, 52712.941 23/03/20,15:45:57,01,11,1, 11.9,1,1, 0.621, 10689.987, 340.528, 52709.599 23/03/20,15:45:57,02,11,1, 11.9,1,1, 0.621, 10688.478, 340.410, 52710.927 23/03/20,15:45:57,03,11,1, 11.9,1,1, 0.621, 10691.180, 340.649, 52713.089 23/03/20,15:45:57,04,11,1, 11.9,1,1, 0.621, 10689.458, 340.481, 52709.347 23/03/20,15:45:57,05,11,1, 11.9,1,1, 0.621, 10689.789, 340.411, 52712.918 23/03/20,15:45:57,06,11,1, 11.9,1,1, 0.621, 10691.326, 340.429, 52711.604 23/03/20,15:45:57,07,11,1, 11.9,1,1, 0.621, 10688.706, 340.273, 52709.511 23/03/20,15:45:57,08,11,1, 11.9,1,1, 0.621, 10690.143, 340.298, 52712.665 23/03/20,15:45:57,09,11,1, 11.9,1,1, 0.621, 10690.251, 340.535, 52710.431 23/03/20,15:45:57,10,11,1, 11.9,1,1, 0.621, 10688.773, 340.255, 52710.352 23/03/20,15:45:57,11,11,1, 11.9,1,1, 0.621, 10690.709, 340.553, 52712.788 23/03/20,15:45:57,12,11,1, 11.9,1,1, 0.621, 10689.898, 340.578, 52710.003 23/03/20,15:45:57,13,11,1, 11.9,1,1, 0.621, 10689.501, 340.262, 52711.784 23/03/20,15:45:57,14,11,1, 11.9,1,1, 0.621, 10691.062, 340.610, 52712.179 23/03/20,15:45:57,15,11,1, 11.9,1,1, 0.621, 10689.233, 340.328, 52709.610 23/03/20,15:45:57,16,11,1, 11.9,1,1, 0.621, 10689.962, 340.277, 52712.378 23/03/20,15:45:57,17,11,1, 11.9,1,1, 0.621, 10690.414, 340.583, 52710.714 23/03/20,15:45:57,18,11,1, 11.9,1,1, 0.621, 10688.854, 340.250, 52710.271 23/03/20,15:45:57,19,11,1, 11.9,1,1, 0.621, 10690.656, 340.538, 52712.832 23/03/20,15:45:58,00,11,1, 11.9,1,1, 0.621, 10690.649, 340.538, 52712.832 23/03/20,15:45:58,01,11,1, 11.9,1,1, 0.621, 10690.597, 340.326, 52709.931 23/03/20,15:45:58,02,11,1, 11.9,1,1, 0.621, 10688.776, 340.243, 52710.553 23/03/20,15:45:58,03,11,1, 11.9,1,1, 0.621, 10691.293, 340.474, 52713.030 23/03/20,15:45:58,04,11,1, 11.9,1,1, 0.621, 10689.753, 340.433, 52709.261 23/03/20,15:45:58,05,11,1, 11.9,1,1, 0.621, 10689.703, 340.345, 52712.497 23/03/20,15:45:58,06,11,1, 11.9,1,1, 0.621, 10691.660, 340.435, 52711.997 23/03/20,15:45:58,07,11,1, 11.9,1,1, 0.621, 10689.090, 340.224, 52709.363 23/03/20,15:45:58,08,11,1, 11.9,1,1, 0.621, 10690.603, 340.275, 52713.216 23/03/20,15:45:58,09,11,1, 11.9,1,1, 0.621, 10690.685, 340.344, 52709.959 23/03/20,15:45:58,10,11,1, 11.9,1,1, 0.621, 10688.780, 340.238, 52710.491 23/03/20,15:45:58,11,11,1, 11.9,1,1, 0.621, 10691.266, 340.408, 52713.054 23/03/20,15:45:58,12,11,1, 11.9,1,1, 0.621, 10689.774, 340.377, 52709.147 23/03/20,15:45:58,13,11,1, 11.9,1,1, 0.621, 10689.706, 340.350, 52712.449 23/03/20,15:45:58,14,11,1, 11.9,1,1, 0.621, 10691.631, 340.435, 52712.004 23/03/20,15:45:58,15,11,1, 11.9,1,1, 0.621, 10689.172, 340.218, 52709.363 23/03/20,15:45:58,16,11,1, 11.9,1,1, 0.621, 10690.610, 340.215, 52713.251 23/03/20,15:45:58,17,11,1, 11.9,1,1, 0.621, 10690.686, 340.348, 52710.057 23/03/20,15:45:58,18,11,1, 11.9,1,1, 0.621, 10688.824, 340.209, 52710.405 23/03/20,15:45:58,19,11,1, 11.9,1,1, 0.621, 10691.287, 340.392, 52713.105 23/03/20,15:45:59,00,11,1, 11.9,1,1, 0.618, 10691.283, 340.392, 52713.105 23/03/20,15:45:59,01,11,1, 11.9,1,1, 0.618, 10691.240, 340.197, 52710.381 23/03/20,15:45:59,02,11,1, 11.9,1,1, 0.618, 10688.930, 340.087, 52709.930 23/03/20,15:45:59,03,11,1, 11.9,1,1, 0.618, 10691.410, 340.338, 52713.253 23/03/20,15:45:59,04,11,1, 11.9,1,1, 0.618, 10690.184, 340.295, 52709.135 23/03/20,15:45:59,05,11,1, 11.9,1,1, 0.618, 10689.670, 340.258, 52712.026 23/03/20,15:45:59,06,11,1, 11.9,1,1, 0.618, 10692.026, 340.370, 52712.416 23/03/20,15:45:59,07,11,1, 11.9,1,1, 0.618, 10689.541, 340.153, 52709.076 23/03/20,15:45:59,08,11,1, 11.9,1,1, 0.618, 10690.730, 340.148, 52713.230 23/03/20,15:45:59,09,11,1, 11.9,1,1, 0.618, 10691.307, 340.184, 52710.371 23/03/20,15:45:59,10,11,1, 11.9,1,1, 0.618, 10688.992, 340.064, 52709.967 23/03/20,15:45:59,11,11,1, 11.9,1,1, 0.618, 10691.452, 340.328, 52713.227 23/03/20,15:45:59,12,11,1, 11.9,1,1, 0.618, 10690.250, 340.279, 52709.201 23/03/20,15:45:59,13,11,1, 11.9,1,1, 0.618, 10689.704, 340.231, 52711.960 23/03/20,15:45:59,14,11,1, 11.9,1,1, 0.618, 10692.056, 340.359, 52712.535 23/03/20,15:45:59,15,11,1, 11.9,1,1, 0.618, 10689.615, 340.168, 52709.219 23/03/20,15:45:59,16,11,1, 11.9,1,1, 0.618, 10690.747, 340.151, 52713.214 23/03/20,15:45:59,17,11,1, 11.9,1,1, 0.618, 10691.357, 340.259, 52710.389 23/03/20,15:45:59,18,11,1, 11.9,1,1, 0.618, 10688.989, 340.077, 52709.898 23/03/20,15:45:59,19,11,1, 11.9,1,1, 0.618, 10691.421, 340.287, 52713.325 23/03/20,15:46:00,00,11,1, 11.9,1,1, 0.622, 10691.416, 340.287, 52713.325 23/03/20,15:46:00,01,11,1, 11.9,1,1, 0.622, 10691.745, 340.167, 52710.810 23/03/20,15:46:00,02,11,1, 11.9,1,1, 0.622, 10689.354, 340.022, 52709.746 23/03/20,15:46:00,03,11,1, 11.9,1,1, 0.622, 10691.472, 340.108, 52713.062 23/03/20,15:46:00,04,11,1, 11.9,1,1, 0.622, 10690.609, 340.226, 52709.362 23/03/20,15:46:00,05,11,1, 11.9,1,1, 0.622, 10689.767, 340.151, 52711.562 23/03/20,15:46:00,06,11,1, 11.9,1,1, 0.622, 10692.151, 340.311, 52712.600 23/03/20,15:46:00,07,11,1, 11.9,1,1, 0.622, 10689.967, 340.134, 52709.084 23/03/20,15:46:00,08,11,1, 11.9,1,1, 0.622, 10691.010, 340.143, 52713.529 23/03/20,15:46:00,09,11,1, 11.9,1,1, 0.622, 10691.848, 340.017, 52710.184 23/03/20,15:46:00,10,11,1, 11.9,1,1, 0.622, 10688.920, 339.991, 52709.562 23/03/20,15:46:00,11,11,1, 11.9,1,1, 0.622, 10691.951, 340.235, 52713.701 23/03/20,15:46:00,12,11,1, 11.9,1,1, 0.622, 10690.281, 340.107, 52708.286 23/03/20,15:46:00,13,11,1, 11.9,1,1, 0.622, 10689.672, 340.289, 52712.284 23/03/20,15:46:00,14,11,1, 11.9,1,1, 0.622, 10692.793, 340.252, 52712.739 23/03/20,15:46:00,15,11,1, 11.9,1,1, 0.622, 10689.646, 340.072, 52708.599 23/03/20,15:46:00,16,11,1, 11.9,1,1, 0.622, 10691.302, 340.181, 52713.984 23/03/20,15:46:00,17,11,1, 11.9,1,1, 0.622, 10691.859, 339.995, 52709.986 23/03/20,15:46:00,18,11,1, 11.9,1,1, 0.622, 10688.841, 339.958, 52709.509 23/03/20,15:46:00,19,11,1, 11.9,1,1, 0.622, 10691.997, 340.204, 52713.703 23/03/20,15:46:01,00,10,1, 11.8,1,1, 0.619, 10691.992, 340.204, 52713.703 23/03/20,15:46:01,01,10,1, 11.8,1,1, 0.619, 10692.500, 339.907, 52710.517 23/03/20,15:46:01,02,10,1, 11.8,1,1, 0.619, 10689.099, 339.816, 52709.141 23/03/20,15:46:01,03,10,1, 11.8,1,1, 0.619, 10692.129, 340.071, 52713.899 23/03/20,15:46:01,04,10,1, 11.8,1,1, 0.619, 10690.780, 339.886, 52708.214 23/03/20,15:46:01,05,10,1, 11.8,1,1, 0.619, 10689.593, 340.095, 52711.622 23/03/20,15:46:01,06,10,1, 11.8,1,1, 0.619, 10693.008, 340.193, 52713.081 23/03/20,15:46:01,07,10,1, 11.8,1,1, 0.619, 10690.000, 339.931, 52708.289 23/03/20,15:46:01,08,10,1, 11.8,1,1, 0.619, 10691.316, 340.184, 52713.914 23/03/20,15:46:01,09,10,1, 11.8,1,1, 0.619, 10692.581, 339.857, 52710.557 23/03/20,15:46:01,10,10,1, 11.8,1,1, 0.619, 10689.148, 339.829, 52709.135 23/03/20,15:46:01,11,10,1, 11.8,1,1, 0.619, 10692.156, 340.072, 52713.836 23/03/20,15:46:01,12,10,1, 11.8,1,1, 0.619, 10690.826, 339.885, 52708.325 23/03/20,15:46:01,13,10,1, 11.8,1,1, 0.619, 10689.599, 340.136, 52711.593 23/03/20,15:46:01,14,10,1, 11.8,1,1, 0.619, 10692.988, 340.165, 52713.041 23/03/20,15:46:01,15,10,1, 11.8,1,1, 0.619, 10690.073, 339.907, 52708.325 23/03/20,15:46:01,16,10,1, 11.8,1,1, 0.619, 10691.298, 340.066, 52713.860 23/03/20,15:46:01,17,10,1, 11.8,1,1, 0.619, 10692.611, 339.900, 52710.709 23/03/20,15:46:01,18,10,1, 11.8,1,1, 0.619, 10689.188, 339.765, 52708.979 23/03/20,15:46:01,19,10,1, 11.8,1,1, 0.619, 10692.185, 340.048, 52713.895 23/03/20,15:46:02,00,11,1, 11.9,1,1, 0.627, 10692.184, 340.048, 52713.895 23/03/20,15:46:02,01,11,1, 11.9,1,1, 0.627, 10693.058, 339.816, 52710.912 23/03/20,15:46:02,02,11,1, 11.9,1,1, 0.627, 10689.662, 339.676, 52708.936 23/03/20,15:46:02,03,11,1, 11.9,1,1, 0.627, 10692.386, 339.905, 52713.860 23/03/20,15:46:02,04,11,1, 11.9,1,1, 0.627, 10691.301, 339.695, 52708.483 23/03/20,15:46:02,05,11,1, 11.9,1,1, 0.627, 10689.702, 339.934, 52711.098 23/03/20,15:46:02,06,11,1, 11.9,1,1, 0.627, 10693.094, 340.029, 52713.160 23/03/20,15:46:02,07,11,1, 11.9,1,1, 0.627, 10690.403, 339.818, 52708.199 23/03/20,15:46:02,08,11,1, 11.9,1,1, 0.627, 10691.417, 340.055, 52713.641 23/03/20,15:46:02,09,11,1, 11.9,1,1, 0.627, 10693.089, 339.764, 52711.060 23/03/20,15:46:02,10,11,1, 11.9,1,1, 0.627, 10689.673, 339.693, 52709.002 23/03/20,15:46:02,11,11,1, 11.9,1,1, 0.627, 10692.336, 339.849, 52713.908 23/03/20,15:46:02,12,11,1, 11.9,1,1, 0.627, 10691.371, 339.739, 52708.399 23/03/20,15:46:02,13,11,1, 11.9,1,1, 0.627, 10689.638, 339.943, 52711.039 23/03/20,15:46:02,14,11,1, 11.9,1,1, 0.627, 10693.116, 340.044, 52713.203 23/03/20,15:46:02,15,11,1, 11.9,1,1, 0.627, 10690.392, 339.836, 52708.245 23/03/20,15:46:02,16,11,1, 11.9,1,1, 0.627, 10691.411, 340.008, 52713.687 23/03/20,15:46:02,17,11,1, 11.9,1,1, 0.627, 10693.158, 339.830, 52711.073 23/03/20,15:46:02,18,11,1, 11.9,1,1, 0.627, 10689.748, 339.702, 52708.962 23/03/20,15:46:02,19,11,1, 11.9,1,1, 0.627, 10692.383, 339.853, 52713.904 23/03/20,15:46:03,00,10,1, 11.9,1,1, 0.625, 10692.376, 339.853, 52713.904 23/03/20,15:46:03,01,10,1, 11.9,1,1, 0.625, 10693.594, 339.804, 52711.653 23/03/20,15:46:03,02,10,1, 11.9,1,1, 0.625, 10690.091, 339.578, 52708.559 23/03/20,15:46:03,03,10,1, 11.9,1,1, 0.625, 10692.533, 339.836, 52714.012 23/03/20,15:46:03,04,10,1, 11.9,1,1, 0.625, 10692.051, 339.520, 52708.679 23/03/20,15:46:03,05,10,1, 11.9,1,1, 0.625, 10689.771, 339.741, 52710.360 23/03/20,15:46:03,06,10,1, 11.9,1,1, 0.625, 10693.286, 339.979, 52713.440 23/03/20,15:46:03,07,10,1, 11.9,1,1, 0.625, 10690.868, 339.678, 52707.914 23/03/20,15:46:03,08,10,1, 11.9,1,1, 0.625, 10691.305, 339.933, 52713.223 23/03/20,15:46:03,09,10,1, 11.9,1,1, 0.625, 10693.701, 339.761, 52711.654 23/03/20,15:46:03,10,10,1, 11.9,1,1, 0.625, 10690.176, 339.586, 52708.540 23/03/20,15:46:03,11,10,1, 11.9,1,1, 0.625, 10692.563, 339.787, 52714.016 23/03/20,15:46:03,12,10,1, 11.9,1,1, 0.625, 10692.137, 339.550, 52708.739 23/03/20,15:46:03,13,10,1, 11.9,1,1, 0.625, 10689.761, 339.712, 52710.261 23/03/20,15:46:03,14,10,1, 11.9,1,1, 0.625, 10693.301, 339.926, 52713.356 23/03/20,15:46:03,15,10,1, 11.9,1,1, 0.625, 10690.912, 339.712, 52707.967 23/03/20,15:46:03,16,10,1, 11.9,1,1, 0.625, 10691.306, 339.925, 52713.182 23/03/20,15:46:03,17,10,1, 11.9,1,1, 0.625, 10693.802, 339.725, 52711.690 23/03/20,15:46:03,18,10,1, 11.9,1,1, 0.625, 10690.254, 339.551, 52708.511 23/03/20,15:46:03,19,10,1, 11.9,1,1, 0.625, 10692.569, 339.758, 52713.978 23/03/20,15:46:04,00,11,1, 11.8,1,1, 0.623, 10692.568, 339.758, 52713.978 23/03/20,15:46:04,01,11,1, 11.8,1,1, 0.623, 10694.543, 339.627, 52711.890 23/03/20,15:46:04,02,11,1, 11.8,1,1, 0.623, 10689.946, 339.355, 52707.757 23/03/20,15:46:04,03,11,1, 11.8,1,1, 0.623, 10693.189, 339.806, 52715.184 23/03/20,15:46:04,04,11,1, 11.8,1,1, 0.623, 10692.853, 339.224, 52708.271 23/03/20,15:46:04,05,11,1, 11.8,1,1, 0.623, 10689.546, 339.535, 52709.955 23/03/20,15:46:04,06,11,1, 11.8,1,1, 0.623, 10694.085, 339.826, 52714.125 23/03/20,15:46:04,07,11,1, 11.8,1,1, 0.623, 10690.869, 339.361, 52706.722 23/03/20,15:46:04,08,11,1, 11.8,1,1, 0.623, 10691.200, 339.918, 52713.610 23/03/20,15:46:04,09,11,1, 11.8,1,1, 0.623, 10694.602, 339.643, 52712.023 23/03/20,15:46:04,10,11,1, 11.8,1,1, 0.623, 10689.982, 339.335, 52707.638 23/03/20,15:46:04,11,11,1, 11.8,1,1, 0.623, 10693.206, 339.794, 52715.216 23/03/20,15:46:04,12,11,1, 11.8,1,1, 0.623, 10692.921, 339.269, 52708.342 23/03/20,15:46:04,13,11,1, 11.8,1,1, 0.623, 10689.556, 339.490, 52709.863 23/03/20,15:46:04,14,11,1, 11.8,1,1, 0.623, 10694.137, 339.777, 52714.282 23/03/20,15:46:04,15,11,1, 11.8,1,1, 0.623, 10690.921, 339.380, 52706.725 23/03/20,15:46:04,16,11,1, 11.8,1,1, 0.623, 10691.211, 339.942, 52713.541 23/03/20,15:46:04,17,11,1, 11.8,1,1, 0.623, 10694.569, 339.627, 52712.098 23/03/20,15:46:04,18,11,1, 11.8,1,1, 0.623, 10690.063, 339.328, 52707.625 23/03/20,15:46:04,19,11,1, 11.8,1,1, 0.623, 10693.166, 339.811, 52715.209 23/03/20,15:46:05,00,12,1, 11.9,1,1, 0.622, 10693.160, 339.811, 52715.209 23/03/20,15:46:05,01,12,1, 11.9,1,1, 0.622, 10695.344, 339.509, 52712.218 23/03/20,15:46:05,02,12,1, 11.9,1,1, 0.622, 10690.182, 339.182, 52707.457 23/03/20,15:46:05,03,12,1, 11.9,1,1, 0.622, 10692.987, 339.762, 52715.542 23/03/20,15:46:05,04,12,1, 11.9,1,1, 0.622, 10693.908, 338.953, 52707.944 23/03/20,15:46:05,05,12,1, 11.9,1,1, 0.622, 10689.590, 339.343, 52709.641 23/03/20,15:46:05,06,12,1, 11.9,1,1, 0.622, 10694.220, 339.734, 52715.289 23/03/20,15:46:05,07,12,1, 11.9,1,1, 0.622, 10691.335, 339.004, 52705.241 23/03/20,15:46:05,08,12,1, 11.9,1,1, 0.622, 10690.988, 339.810, 52713.477 23/03/20,15:46:05,09,12,1, 11.9,1,1, 0.622, 10695.114, 339.662, 52713.457 23/03/20,15:46:05,10,12,1, 11.9,1,1, 0.622, 10690.035, 339.075, 52705.901 23/03/20,15:46:05,11,12,1, 11.9,1,1, 0.622, 10693.643, 339.782, 52715.984 23/03/20,15:46:05,12,12,1, 11.9,1,1, 0.622, 10693.784, 338.966, 52708.293 23/03/20,15:46:05,13,12,1, 11.9,1,1, 0.622, 10689.407, 339.326, 52709.249 23/03/20,15:46:05,14,12,1, 11.9,1,1, 0.622, 10694.764, 339.636, 52715.040 23/03/20,15:46:05,15,12,1, 11.9,1,1, 0.622, 10691.137, 338.958, 52705.701 23/03/20,15:46:05,16,12,1, 11.9,1,1, 0.622, 10690.945, 339.854, 52713.466 23/03/20,15:46:05,17,12,1, 11.9,1,1, 0.622, 10695.315, 339.493, 52712.485 23/03/20,15:46:05,18,12,1, 11.9,1,1, 0.622, 10690.000, 339.123, 52706.672 23/03/20,15:46:05,19,12,1, 11.9,1,1, 0.622, 10693.592, 339.830, 52716.051 23/03/20,15:46:06,00,11,1, 11.9,1,1, 0.619, 10693.586, 339.830, 52716.051 23/03/20,15:46:06,01,11,1, 11.9,1,1, 0.619, 10695.415, 339.353, 52712.862 23/03/20,15:46:06,02,11,1, 11.9,1,1, 0.619, 10690.358, 338.959, 52706.413 23/03/20,15:46:06,03,11,1, 11.9,1,1, 0.619, 10693.384, 339.645, 52715.734 23/03/20,15:46:06,04,11,1, 11.9,1,1, 0.619, 10694.425, 338.828, 52709.044 23/03/20,15:46:06,05,11,1, 11.9,1,1, 0.619, 10689.746, 339.067, 52708.678 23/03/20,15:46:06,06,11,1, 11.9,1,1, 0.619, 10694.830, 339.418, 52715.209 23/03/20,15:46:06,07,11,1, 11.9,1,1, 0.619, 10691.785, 338.750, 52705.886 23/03/20,15:46:06,08,11,1, 11.9,1,1, 0.619, 10690.773, 339.491, 52712.504 23/03/20,15:46:06,09,11,1, 11.9,1,1, 0.619, 10695.452, 339.334, 52712.974 23/03/20,15:46:06,10,11,1, 11.9,1,1, 0.619, 10690.340, 338.953, 52706.338 23/03/20,15:46:06,11,11,1, 11.9,1,1, 0.619, 10693.423, 339.630, 52715.707 23/03/20,15:46:06,12,11,1, 11.9,1,1, 0.619, 10694.521, 338.875, 52709.093 23/03/20,15:46:06,13,11,1, 11.9,1,1, 0.619, 10689.790, 339.029, 52708.621 23/03/20,15:46:06,14,11,1, 11.9,1,1, 0.619, 10694.848, 339.411, 52715.250 23/03/20,15:46:06,15,11,1, 11.9,1,1, 0.619, 10691.848, 338.728, 52705.927 23/03/20,15:46:06,16,11,1, 11.9,1,1, 0.619, 10690.753, 339.528, 52712.514 23/03/20,15:46:06,17,11,1, 11.9,1,1, 0.619, 10695.448, 339.287, 52712.955 23/03/20,15:46:06,18,11,1, 11.9,1,1, 0.619, 10690.435, 338.931, 52706.333 23/03/20,15:46:06,19,11,1, 11.9,1,1, 0.619, 10693.348, 339.651, 52715.652 23/03/20,15:46:07,00,11,1, 11.9,1,1, 0.623, 10693.344, 339.651, 52715.652 23/03/20,15:46:07,01,11,1, 11.9,1,1, 0.623, 10695.701, 339.259, 52713.574 23/03/20,15:46:07,02,11,1, 11.9,1,1, 0.623, 10690.693, 338.787, 52705.849 23/03/20,15:46:07,03,11,1, 11.9,1,1, 0.623, 10693.112, 339.593, 52715.440 23/03/20,15:46:07,04,11,1, 11.9,1,1, 0.623, 10695.187, 338.823, 52709.911 23/03/20,15:46:07,05,11,1, 11.9,1,1, 0.623, 10689.936, 338.820, 52707.869 23/03/20,15:46:07,06,11,1, 11.9,1,1, 0.623, 10694.905, 339.359, 52715.627 23/03/20,15:46:07,07,11,1, 11.9,1,1, 0.623, 10692.559, 338.521, 52706.059 23/03/20,15:46:07,08,11,1, 11.9,1,1, 0.623, 10690.434, 339.247, 52711.517 23/03/20,15:46:07,09,11,1, 11.9,1,1, 0.623, 10695.682, 339.274, 52713.591 23/03/20,15:46:07,10,11,1, 11.9,1,1, 0.623, 10690.792, 338.748, 52705.855 23/03/20,15:46:07,11,11,1, 11.9,1,1, 0.623, 10693.099, 339.553, 52715.401 23/03/20,15:46:07,12,11,1, 11.9,1,1, 0.623, 10695.250, 338.778, 52709.974 23/03/20,15:46:07,13,11,1, 11.9,1,1, 0.623, 10689.934, 338.810, 52707.865 23/03/20,15:46:07,14,11,1, 11.9,1,1, 0.623, 10694.884, 339.318, 52715.623 23/03/20,15:46:07,15,11,1, 11.9,1,1, 0.623, 10692.610, 338.510, 52706.118 23/03/20,15:46:07,16,11,1, 11.9,1,1, 0.623, 10690.454, 339.232, 52711.491 23/03/20,15:46:07,17,11,1, 11.9,1,1, 0.623, 10695.667, 339.246, 52713.617 23/03/20,15:46:07,18,11,1, 11.9,1,1, 0.623, 10690.769, 338.744, 52705.797 23/03/20,15:46:07,19,11,1, 11.9,1,1, 0.623, 10693.032, 339.542, 52715.310 23/03/20,15:46:08,00,11,1, 11.9,1,1, 0.625, 10693.027, 339.542, 52715.310 23/03/20,15:46:08,01,11,1, 11.9,1,1, 0.625, 10695.606, 339.168, 52713.863 23/03/20,15:46:08,02,11,1, 11.9,1,1, 0.625, 10691.123, 338.658, 52705.748 23/03/20,15:46:08,03,11,1, 11.9,1,1, 0.625, 10692.820, 339.454, 52714.910 23/03/20,15:46:08,04,11,1, 11.9,1,1, 0.625, 10695.524, 338.804, 52710.672 23/03/20,15:46:08,05,11,1, 11.9,1,1, 0.625, 10690.342, 338.736, 52707.497 23/03/20,15:46:08,06,11,1, 11.9,1,1, 0.625, 10694.851, 339.237, 52715.709 23/03/20,15:46:08,07,11,1, 11.9,1,1, 0.625, 10693.189, 338.468, 52706.598 23/03/20,15:46:08,08,11,1, 11.9,1,1, 0.625, 10690.379, 339.020, 52710.693 23/03/20,15:46:08,09,11,1, 11.9,1,1, 0.625, 10695.740, 339.171, 52713.949 23/03/20,15:46:08,10,11,1, 11.9,1,1, 0.625, 10691.111, 338.611, 52705.733 23/03/20,15:46:08,11,11,1, 11.9,1,1, 0.625, 10692.778, 339.417, 52714.762 23/03/20,15:46:08,12,11,1, 11.9,1,1, 0.625, 10695.574, 338.819, 52710.734 23/03/20,15:46:08,13,11,1, 11.9,1,1, 0.625, 10690.315, 338.704, 52707.509 23/03/20,15:46:08,14,11,1, 11.9,1,1, 0.625, 10694.797, 339.203, 52715.703 23/03/20,15:46:08,15,11,1, 11.9,1,1, 0.625, 10693.293, 338.384, 52706.654 23/03/20,15:46:08,16,11,1, 11.9,1,1, 0.625, 10690.415, 339.025, 52710.706 23/03/20,15:46:08,17,11,1, 11.9,1,1, 0.625, 10695.647, 339.131, 52713.973 23/03/20,15:46:08,18,11,1, 11.9,1,1, 0.625, 10691.223, 338.590, 52705.727 23/03/20,15:46:08,19,11,1, 11.9,1,1, 0.625, 10692.677, 339.406, 52714.646 23/03/20,15:46:09,00,10,1, 11.9,1,1, 0.619, 10692.676, 339.406, 52714.646 23/03/20,15:46:09,01,10,1, 11.9,1,1, 0.619, 10695.750, 339.056, 52714.351 23/03/20,15:46:09,02,10,1, 11.9,1,1, 0.619, 10691.579, 338.475, 52705.428 23/03/20,15:46:09,03,10,1, 11.9,1,1, 0.619, 10692.308, 339.316, 52714.074 23/03/20,15:46:09,04,10,1, 11.9,1,1, 0.619, 10695.990, 338.851, 52711.508 23/03/20,15:46:09,05,10,1, 11.9,1,1, 0.619, 10690.577, 338.576, 52706.895 23/03/20,15:46:09,06,10,1, 11.9,1,1, 0.619, 10694.731, 339.161, 52715.880 23/03/20,15:46:09,07,10,1, 11.9,1,1, 0.619, 10693.979, 338.317, 52707.200 23/03/20,15:46:09,08,10,1, 11.9,1,1, 0.619, 10690.311, 338.799, 52709.777 23/03/20,15:46:09,09,10,1, 11.9,1,1, 0.619, 10695.743, 339.100, 52714.389 23/03/20,15:46:09,10,10,1, 11.9,1,1, 0.619, 10691.585, 338.435, 52705.463 23/03/20,15:46:09,11,10,1, 11.9,1,1, 0.619, 10692.309, 339.314, 52714.060 23/03/20,15:46:09,12,10,1, 11.9,1,1, 0.619, 10695.991, 338.792, 52711.499 23/03/20,15:46:09,13,10,1, 11.9,1,1, 0.619, 10690.597, 338.590, 52706.934 23/03/20,15:46:09,14,10,1, 11.9,1,1, 0.619, 10694.717, 339.149, 52715.848 23/03/20,15:46:09,15,10,1, 11.9,1,1, 0.619, 10694.072, 338.299, 52707.242 23/03/20,15:46:09,16,10,1, 11.9,1,1, 0.619, 10690.348, 338.741, 52709.750 23/03/20,15:46:09,17,10,1, 11.9,1,1, 0.619, 10695.766, 339.036, 52714.468 23/03/20,15:46:09,18,10,1, 11.9,1,1, 0.619, 10691.625, 338.389, 52705.422 23/03/20,15:46:09,19,10,1, 11.9,1,1, 0.619, 10692.299, 339.253, 52713.928 23/03/20,15:46:10,00,11,1, 11.8,1,1, 0.622, 10692.292, 339.253, 52713.928 23/03/20,15:46:10,01,11,1, 11.8,1,1, 0.622, 10695.661, 338.973, 52714.590 23/03/20,15:46:10,02,11,1, 11.8,1,1, 0.622, 10691.997, 338.309, 52705.520 23/03/20,15:46:10,03,11,1, 11.8,1,1, 0.622, 10692.249, 339.188, 52713.958 23/03/20,15:46:10,04,11,1, 11.8,1,1, 0.622, 10695.845, 338.709, 52711.530 23/03/20,15:46:10,05,11,1, 11.8,1,1, 0.622, 10691.004, 338.521, 52707.192 23/03/20,15:46:10,06,11,1, 11.8,1,1, 0.622, 10694.684, 339.027, 52715.411 23/03/20,15:46:10,07,11,1, 11.8,1,1, 0.622, 10694.244, 338.264, 52707.695 23/03/20,15:46:10,08,11,1, 11.8,1,1, 0.622, 10690.761, 338.687, 52709.720 23/03/20,15:46:10,09,11,1, 11.8,1,1, 0.622, 10695.576, 338.849, 52714.011 23/03/20,15:46:10,10,11,1, 11.8,1,1, 0.622, 10691.883, 338.360, 52705.794 23/03/20,15:46:10,11,11,1, 11.8,1,1, 0.622, 10692.359, 339.135, 52713.482 23/03/20,15:46:10,12,11,1, 11.8,1,1, 0.622, 10695.881, 338.656, 52711.558 23/03/20,15:46:10,13,11,1, 11.8,1,1, 0.622, 10691.041, 338.528, 52707.229 23/03/20,15:46:10,14,11,1, 11.8,1,1, 0.622, 10694.744, 339.060, 52715.453 23/03/20,15:46:10,15,11,1, 11.8,1,1, 0.622, 10694.339, 338.170, 52707.768 23/03/20,15:46:10,16,11,1, 11.8,1,1, 0.622, 10690.770, 338.697, 52709.697 23/03/20,15:46:10,17,11,1, 11.8,1,1, 0.622, 10695.624, 338.822, 52714.120 23/03/20,15:46:10,18,11,1, 11.8,1,1, 0.622, 10691.952, 338.332, 52705.761 23/03/20,15:46:10,19,11,1, 11.8,1,1, 0.622, 10692.340, 339.132, 52713.339 23/03/20,15:46:11,00,11,1, 11.9,1,1, 0.626, 10692.334, 339.132, 52713.339 23/03/20,15:46:11,01,11,1, 11.9,1,1, 0.626, 10695.673, 338.699, 52714.377 23/03/20,15:46:11,02,11,1, 11.9,1,1, 0.626, 10692.371, 338.090, 52705.669 23/03/20,15:46:11,03,11,1, 11.9,1,1, 0.626, 10691.989, 338.890, 52712.748 23/03/20,15:46:11,04,11,1, 11.9,1,1, 0.626, 10696.129, 338.601, 52712.120 23/03/20,15:46:11,05,11,1, 11.9,1,1, 0.626, 10691.249, 338.314, 52706.606 23/03/20,15:46:11,06,11,1, 11.9,1,1, 0.626, 10694.560, 338.927, 52715.356 23/03/20,15:46:11,07,11,1, 11.9,1,1, 0.626, 10694.969, 338.116, 52708.300 23/03/20,15:46:11,08,11,1, 11.9,1,1, 0.626, 10690.886, 338.417, 52709.048 23/03/20,15:46:11,09,11,1, 11.9,1,1, 0.626, 10695.695, 338.694, 52714.403 23/03/20,15:46:11,10,11,1, 11.9,1,1, 0.626, 10692.394, 338.089, 52705.628 23/03/20,15:46:11,11,11,1, 11.9,1,1, 0.626, 10691.969, 338.905, 52712.677 23/03/20,15:46:11,12,11,1, 11.9,1,1, 0.626, 10696.139, 338.559, 52712.112 23/03/20,15:46:11,13,11,1, 11.9,1,1, 0.626, 10691.255, 338.359, 52706.609 23/03/20,15:46:11,14,11,1, 11.9,1,1, 0.626, 10694.533, 338.915, 52715.360 23/03/20,15:46:11,15,11,1, 11.9,1,1, 0.626, 10695.001, 338.158, 52708.385 23/03/20,15:46:11,16,11,1, 11.9,1,1, 0.626, 10690.848, 338.423, 52708.995 23/03/20,15:46:11,17,11,1, 11.9,1,1, 0.626, 10695.713, 338.646, 52714.450 23/03/20,15:46:11,18,11,1, 11.9,1,1, 0.626, 10692.491, 338.074, 52705.721 23/03/20,15:46:11,19,11,1, 11.9,1,1, 0.626, 10691.963, 338.859, 52712.593 23/03/20,15:46:12,00,11,1, 11.9,1,1, 0.625, 10691.959, 338.859, 52712.593 23/03/20,15:46:12,01,11,1, 11.9,1,1, 0.625, 10696.301, 338.693, 52715.600 23/03/20,15:46:12,02,11,1, 11.9,1,1, 0.625, 10692.655, 337.792, 52704.810 23/03/20,15:46:12,03,11,1, 11.9,1,1, 0.625, 10691.565, 338.783, 52712.564 23/03/20,15:46:12,04,11,1, 11.9,1,1, 0.625, 10696.769, 338.494, 52712.721 23/03/20,15:46:12,05,11,1, 11.9,1,1, 0.625, 10690.897, 338.112, 52705.428 23/03/20,15:46:12,06,11,1, 11.9,1,1, 0.625, 10694.552, 339.015, 52716.222 23/03/20,15:46:12,07,11,1, 11.9,1,1, 0.625, 10695.718, 337.984, 52708.456 23/03/20,15:46:12,08,11,1, 11.9,1,1, 0.625, 10690.469, 338.278, 52708.295 23/03/20,15:46:12,09,11,1, 11.9,1,1, 0.625, 10696.245, 338.673, 52715.595 23/03/20,15:46:12,10,11,1, 11.9,1,1, 0.625, 10692.705, 337.779, 52704.845 23/03/20,15:46:12,11,11,1, 11.9,1,1, 0.625, 10691.566, 338.781, 52712.565 23/03/20,15:46:12,12,11,1, 11.9,1,1, 0.625, 10696.800, 338.510, 52712.815 23/03/20,15:46:12,13,11,1, 11.9,1,1, 0.625, 10690.994, 338.071, 52705.437 23/03/20,15:46:12,14,11,1, 11.9,1,1, 0.625, 10694.542, 338.982, 52716.214 23/03/20,15:46:12,15,11,1, 11.9,1,1, 0.625, 10695.782, 337.952, 52708.602 23/03/20,15:46:12,16,11,1, 11.9,1,1, 0.625, 10690.469, 338.251, 52708.204 23/03/20,15:46:12,17,11,1, 11.9,1,1, 0.625, 10696.261, 338.688, 52715.632 23/03/20,15:46:12,18,11,1, 11.9,1,1, 0.625, 10692.766, 337.781, 52704.949 23/03/20,15:46:12,19,11,1, 11.9,1,1, 0.625, 10691.518, 338.787, 52712.432 23/03/20,15:46:13,00,09,1, 11.9,1,1, 0.617, 10691.516, 338.787, 52712.432 23/03/20,15:46:13,01,09,1, 11.9,1,1, 0.617, 10695.801, 338.490, 52714.939 23/03/20,15:46:13,02,09,1, 11.9,1,1, 0.617, 10693.455, 337.738, 52706.088 23/03/20,15:46:13,03,09,1, 11.9,1,1, 0.617, 10691.581, 338.486, 52711.267 23/03/20,15:46:13,04,09,1, 11.9,1,1, 0.617, 10696.330, 338.407, 52712.873 23/03/20,15:46:13,05,09,1, 11.9,1,1, 0.617, 10691.724, 338.055, 52705.910 23/03/20,15:46:13,06,09,1, 11.9,1,1, 0.617, 10694.051, 338.739, 52714.825 23/03/20,15:46:13,07,09,1, 11.9,1,1, 0.617, 10695.930, 338.015, 52709.623 23/03/20,15:46:13,08,09,1, 11.9,1,1, 0.617, 10691.207, 338.105, 52707.977 23/03/20,15:46:13,09,09,1, 11.9,1,1, 0.617, 10695.775, 338.457, 52714.968 23/03/20,15:46:13,10,09,1, 11.9,1,1, 0.617, 10693.510, 337.752, 52706.085 23/03/20,15:46:13,11,09,1, 11.9,1,1, 0.617, 10691.616, 338.446, 52711.252 23/03/20,15:46:13,12,09,1, 11.9,1,1, 0.617, 10696.319, 338.358, 52712.941 23/03/20,15:46:13,13,09,1, 11.9,1,1, 0.617, 10691.782, 338.036, 52705.897 23/03/20,15:46:13,14,09,1, 11.9,1,1, 0.617, 10694.025, 338.708, 52714.796 23/03/20,15:46:13,15,09,1, 11.9,1,1, 0.617, 10695.981, 338.073, 52709.752 23/03/20,15:46:13,16,09,1, 11.9,1,1, 0.617, 10691.192, 338.074, 52707.900 23/03/20,15:46:13,17,09,1, 11.9,1,1, 0.617, 10695.730, 338.528, 52715.041 23/03/20,15:46:13,18,09,1, 11.9,1,1, 0.617, 10693.515, 337.765, 52706.265 23/03/20,15:46:13,19,09,1, 11.9,1,1, 0.617, 10691.535, 338.420, 52711.097 23/03/20,15:46:14,00,09,1, 11.9,1,1, 0.625, 10691.533, 338.420, 52711.097 23/03/20,15:46:14,01,09,1, 11.9,1,1, 0.625, 10695.251, 338.204, 52714.006 23/03/20,15:46:14,02,09,1, 11.9,1,1, 0.625, 10693.974, 337.785, 52707.468 23/03/20,15:46:14,03,09,1, 11.9,1,1, 0.625, 10691.939, 338.195, 52710.407 23/03/20,15:46:14,04,09,1, 11.9,1,1, 0.625, 10695.633, 338.194, 52712.528 23/03/20,15:46:14,05,09,1, 11.9,1,1, 0.625, 10692.407, 338.001, 52706.896 23/03/20,15:46:14,06,09,1, 11.9,1,1, 0.625, 10693.648, 338.465, 52713.366 23/03/20,15:46:14,07,09,1, 11.9,1,1, 0.625, 10695.803, 338.038, 52710.425 23/03/20,15:46:14,08,09,1, 11.9,1,1, 0.625, 10692.063, 338.090, 52708.291 23/03/20,15:46:14,09,09,1, 11.9,1,1, 0.625, 10695.224, 338.200, 52713.942 23/03/20,15:46:14,10,09,1, 11.9,1,1, 0.625, 10694.038, 337.736, 52707.451 23/03/20,15:46:14,11,09,1, 11.9,1,1, 0.625, 10691.931, 338.245, 52710.334 23/03/20,15:46:14,12,09,1, 11.9,1,1, 0.625, 10695.636, 338.119, 52712.534 23/03/20,15:46:14,13,09,1, 11.9,1,1, 0.625, 10692.475, 338.002, 52706.875 23/03/20,15:46:14,14,09,1, 11.9,1,1, 0.625, 10693.691, 338.421, 52713.350 23/03/20,15:46:14,15,09,1, 11.9,1,1, 0.625, 10695.813, 338.054, 52710.527 23/03/20,15:46:14,16,09,1, 11.9,1,1, 0.625, 10692.038, 337.963, 52708.235 23/03/20,15:46:14,17,09,1, 11.9,1,1, 0.625, 10695.263, 338.258, 52713.954 23/03/20,15:46:14,18,09,1, 11.9,1,1, 0.625, 10694.053, 337.737, 52707.482 23/03/20,15:46:14,19,09,1, 11.9,1,1, 0.625, 10691.937, 338.185, 52710.246 23/03/20,15:46:15,00,10,1, 11.9,1,1, 0.624, 10691.934, 338.185, 52710.246 23/03/20,15:46:15,01,10,1, 11.9,1,1, 0.624, 10695.189, 338.213, 52714.175 23/03/20,15:46:15,02,10,1, 11.9,1,1, 0.624, 10694.548, 337.668, 52707.901 23/03/20,15:46:15,03,10,1, 11.9,1,1, 0.624, 10691.858, 338.007, 52709.798 23/03/20,15:46:15,04,10,1, 11.9,1,1, 0.624, 10695.682, 338.110, 52712.893 23/03/20,15:46:15,05,10,1, 11.9,1,1, 0.624, 10692.652, 337.839, 52706.570 23/03/20,15:46:15,06,10,1, 11.9,1,1, 0.624, 10693.281, 338.386, 52712.796 23/03/20,15:46:15,07,10,1, 11.9,1,1, 0.624, 10695.992, 337.958, 52710.986 23/03/20,15:46:15,08,10,1, 11.9,1,1, 0.624, 10692.182, 337.937, 52707.815 23/03/20,15:46:15,09,10,1, 11.9,1,1, 0.624, 10695.139, 338.175, 52714.205 23/03/20,15:46:15,10,10,1, 11.9,1,1, 0.624, 10694.594, 337.678, 52707.948 23/03/20,15:46:15,11,10,1, 11.9,1,1, 0.624, 10691.809, 338.030, 52709.715 23/03/20,15:46:15,12,10,1, 11.9,1,1, 0.624, 10695.709, 338.091, 52712.944 23/03/20,15:46:15,13,10,1, 11.9,1,1, 0.624, 10692.686, 337.855, 52706.550 23/03/20,15:46:15,14,10,1, 11.9,1,1, 0.624, 10693.282, 338.370, 52712.814 23/03/20,15:46:15,15,10,1, 11.9,1,1, 0.624, 10696.037, 338.062, 52711.128 23/03/20,15:46:15,16,10,1, 11.9,1,1, 0.624, 10692.121, 337.934, 52707.763 23/03/20,15:46:15,17,10,1, 11.9,1,1, 0.624, 10695.144, 338.171, 52714.195 23/03/20,15:46:15,18,10,1, 11.9,1,1, 0.624, 10694.667, 337.669, 52708.037 23/03/20,15:46:15,19,10,1, 11.9,1,1, 0.624, 10691.858, 338.003, 52709.697 23/03/20,15:46:16,00,11,1, 11.9,1,1, 0.618, 10691.850, 338.003, 52709.697 23/03/20,15:46:16,01,11,1, 11.9,1,1, 0.618, 10695.029, 338.157, 52714.209 23/03/20,15:46:16,02,11,1, 11.9,1,1, 0.618, 10694.967, 337.599, 52708.411 23/03/20,15:46:16,03,11,1, 11.9,1,1, 0.618, 10691.923, 337.925, 52709.450 23/03/20,15:46:16,04,11,1, 11.9,1,1, 0.618, 10695.658, 337.960, 52713.121 23/03/20,15:46:16,05,11,1, 11.9,1,1, 0.618, 10692.923, 337.703, 52706.569 23/03/20,15:46:16,06,11,1, 11.9,1,1, 0.618, 10692.978, 338.293, 52712.356 23/03/20,15:46:16,07,11,1, 11.9,1,1, 0.618, 10696.029, 337.955, 52711.398 23/03/20,15:46:16,08,11,1, 11.9,1,1, 0.618, 10692.321, 337.890, 52707.613 23/03/20,15:46:16,09,11,1, 11.9,1,1, 0.618, 10695.011, 338.164, 52714.217 23/03/20,15:46:16,10,11,1, 11.9,1,1, 0.618, 10694.979, 337.641, 52708.475 23/03/20,15:46:16,11,11,1, 11.9,1,1, 0.618, 10691.934, 337.891, 52709.317 23/03/20,15:46:16,12,11,1, 11.9,1,1, 0.618, 10695.683, 337.989, 52713.180 23/03/20,15:46:16,13,11,1, 11.9,1,1, 0.618, 10692.988, 337.712, 52706.573 23/03/20,15:46:16,14,11,1, 11.9,1,1, 0.618, 10692.999, 338.244, 52712.298 23/03/20,15:46:16,15,11,1, 11.9,1,1, 0.618, 10696.007, 338.004, 52711.449 23/03/20,15:46:16,16,11,1, 11.9,1,1, 0.618, 10692.296, 337.882, 52707.529 23/03/20,15:46:16,17,11,1, 11.9,1,1, 0.618, 10694.975, 338.198, 52714.176 23/03/20,15:46:16,18,11,1, 11.9,1,1, 0.618, 10694.999, 337.588, 52708.481 23/03/20,15:46:16,19,11,1, 11.9,1,1, 0.618, 10691.953, 337.929, 52709.281 23/03/20,15:46:17,00,11,1, 11.9,1,1, 0.622, 10691.950, 337.929, 52709.281 23/03/20,15:46:17,01,11,1, 11.9,1,1, 0.622, 10695.004, 338.115, 52714.054 23/03/20,15:46:17,02,11,1, 11.9,1,1, 0.622, 10695.142, 337.577, 52708.715 23/03/20,15:46:17,03,11,1, 11.9,1,1, 0.622, 10692.196, 337.833, 52709.459 23/03/20,15:46:17,04,11,1, 11.9,1,1, 0.622, 10695.679, 337.797, 52712.987 23/03/20,15:46:17,05,11,1, 11.9,1,1, 0.622, 10693.090, 337.600, 52706.706 23/03/20,15:46:17,06,11,1, 11.9,1,1, 0.622, 10692.953, 338.126, 52712.104 23/03/20,15:46:17,07,11,1, 11.9,1,1, 0.622, 10695.921, 337.835, 52711.275 23/03/20,15:46:17,08,11,1, 11.9,1,1, 0.622, 10692.367, 337.826, 52707.675 23/03/20,15:46:17,09,11,1, 11.9,1,1, 0.622, 10694.995, 338.101, 52714.006 23/03/20,15:46:17,10,11,1, 11.9,1,1, 0.622, 10695.135, 337.550, 52708.694 23/03/20,15:46:17,11,11,1, 11.9,1,1, 0.622, 10692.198, 337.813, 52709.396 23/03/20,15:46:17,12,11,1, 11.9,1,1, 0.622, 10695.713, 337.839, 52713.104 23/03/20,15:46:17,13,11,1, 11.9,1,1, 0.622, 10693.117, 337.527, 52706.671 23/03/20,15:46:17,14,11,1, 11.9,1,1, 0.622, 10692.866, 338.106, 52711.987 23/03/20,15:46:17,15,11,1, 11.9,1,1, 0.622, 10695.922, 337.816, 52711.338 23/03/20,15:46:17,16,11,1, 11.9,1,1, 0.622, 10692.381, 337.810, 52707.624 23/03/20,15:46:17,17,11,1, 11.9,1,1, 0.622, 10694.973, 338.172, 52714.018 23/03/20,15:46:17,18,11,1, 11.9,1,1, 0.622, 10695.215, 337.543, 52708.775 23/03/20,15:46:17,19,11,1, 11.9,1,1, 0.622, 10692.197, 337.872, 52709.428 23/03/20,15:46:18,00,10,1, 11.8,1,1, 0.621, 10692.192, 337.872, 52709.428 23/03/20,15:46:18,01,10,1, 11.8,1,1, 0.621, 10694.796, 338.032, 52713.852 23/03/20,15:46:18,02,10,1, 11.8,1,1, 0.621, 10695.377, 337.502, 52709.112 23/03/20,15:46:18,03,10,1, 11.8,1,1, 0.621, 10692.387, 337.792, 52709.301 23/03/20,15:46:18,04,10,1, 11.8,1,1, 0.621, 10695.707, 337.701, 52713.202 23/03/20,15:46:18,05,10,1, 11.8,1,1, 0.621, 10693.426, 337.477, 52706.855 23/03/20,15:46:18,06,10,1, 11.8,1,1, 0.621, 10692.811, 338.000, 52711.539 23/03/20,15:46:18,07,10,1, 11.8,1,1, 0.621, 10695.825, 337.750, 52711.433 23/03/20,15:46:18,08,10,1, 11.8,1,1, 0.621, 10692.494, 337.800, 52707.466 23/03/20,15:46:18,09,10,1, 11.8,1,1, 0.621, 10694.813, 338.082, 52713.840 23/03/20,15:46:18,10,10,1, 11.8,1,1, 0.621, 10695.455, 337.520, 52709.205 23/03/20,15:46:18,11,10,1, 11.8,1,1, 0.621, 10692.322, 337.738, 52709.203 23/03/20,15:46:18,12,10,1, 11.8,1,1, 0.621, 10695.768, 337.800, 52713.277 23/03/20,15:46:18,13,10,1, 11.8,1,1, 0.621, 10693.463, 337.475, 52706.871 23/03/20,15:46:18,14,10,1, 11.8,1,1, 0.621, 10692.802, 338.005, 52711.538 23/03/20,15:46:18,15,10,1, 11.8,1,1, 0.621, 10695.863, 337.764, 52711.513 23/03/20,15:46:18,16,10,1, 11.8,1,1, 0.621, 10692.508, 337.757, 52707.401 23/03/20,15:46:18,17,10,1, 11.8,1,1, 0.621, 10694.724, 338.069, 52713.827 23/03/20,15:46:18,18,10,1, 11.8,1,1, 0.621, 10695.528, 337.516, 52709.264 23/03/20,15:46:18,19,10,1, 11.8,1,1, 0.621, 10692.381, 337.795, 52709.139 23/03/20,15:46:19,00,10,1, 11.9,1,1, 0.623, 10692.376, 337.795, 52709.139 23/03/20,15:46:19,01,10,1, 11.9,1,1, 0.623, 10693.930, 337.892, 52712.600 23/03/20,15:46:19,02,10,1, 11.9,1,1, 0.623, 10695.929, 337.577, 52710.628 23/03/20,15:46:19,03,10,1, 11.9,1,1, 0.623, 10692.670, 337.532, 52708.279 23/03/20,15:46:19,04,10,1, 11.9,1,1, 0.623, 10695.185, 337.629, 52713.158 23/03/20,15:46:19,05,10,1, 11.9,1,1, 0.623, 10694.410, 337.390, 52707.936 23/03/20,15:46:19,06,10,1, 11.9,1,1, 0.623, 10692.393, 337.672, 52709.893 23/03/20,15:46:19,07,10,1, 11.9,1,1, 0.623, 10695.664, 337.737, 52712.273 23/03/20,15:46:19,08,10,1, 11.9,1,1, 0.623, 10693.188, 337.596, 52707.432 23/03/20,15:46:19,09,10,1, 11.9,1,1, 0.623, 10693.927, 337.881, 52712.694 23/03/20,15:46:19,10,10,1, 11.9,1,1, 0.623, 10695.943, 337.648, 52710.658 23/03/20,15:46:19,11,10,1, 11.9,1,1, 0.623, 10692.658, 337.561, 52708.308 23/03/20,15:46:19,12,10,1, 11.9,1,1, 0.623, 10695.170, 337.652, 52713.193 23/03/20,15:46:19,13,10,1, 11.9,1,1, 0.623, 10694.430, 337.401, 52707.951 23/03/20,15:46:19,14,10,1, 11.9,1,1, 0.623, 10692.428, 337.649, 52709.925 23/03/20,15:46:19,15,10,1, 11.9,1,1, 0.623, 10695.653, 337.731, 52712.352 23/03/20,15:46:19,16,10,1, 11.9,1,1, 0.623, 10693.196, 337.623, 52707.425 23/03/20,15:46:19,17,10,1, 11.9,1,1, 0.623, 10693.915, 337.834, 52712.581 23/03/20,15:46:19,18,10,1, 11.9,1,1, 0.623, 10695.960, 337.639, 52710.735 23/03/20,15:46:19,19,10,1, 11.9,1,1, 0.623, 10692.695, 337.541, 52708.251 23/03/20,15:46:20,00,10,1, 11.9,1,1, 0.621, 10692.693, 337.541, 52708.251 23/03/20,15:46:20,01,10,1, 11.9,1,1, 0.621, 10693.765, 337.751, 52712.259 23/03/20,15:46:20,02,10,1, 11.9,1,1, 0.621, 10695.983, 337.556, 52710.995 23/03/20,15:46:20,03,10,1, 11.9,1,1, 0.621, 10692.926, 337.474, 52708.263 23/03/20,15:46:20,04,10,1, 11.9,1,1, 0.621, 10695.120, 337.513, 52713.200 23/03/20,15:46:20,05,10,1, 11.9,1,1, 0.621, 10694.711, 337.318, 52708.296 23/03/20,15:46:20,06,10,1, 11.9,1,1, 0.621, 10692.501, 337.434, 52709.636 23/03/20,15:46:20,07,10,1, 11.9,1,1, 0.621, 10695.568, 337.586, 52712.305 23/03/20,15:46:20,08,10,1, 11.9,1,1, 0.621, 10693.315, 337.444, 52707.334 23/03/20,15:46:20,09,10,1, 11.9,1,1, 0.621, 10693.750, 337.769, 52712.218 23/03/20,15:46:20,10,10,1, 11.9,1,1, 0.621, 10696.024, 337.531, 52711.020 23/03/20,15:46:20,11,10,1, 11.9,1,1, 0.621, 10692.916, 337.440, 52708.254 23/03/20,15:46:20,12,10,1, 11.9,1,1, 0.621, 10695.149, 337.533, 52713.149 23/03/20,15:46:20,13,10,1, 11.9,1,1, 0.621, 10694.799, 337.273, 52708.340 23/03/20,15:46:20,14,10,1, 11.9,1,1, 0.621, 10692.443, 337.483, 52709.532 23/03/20,15:46:20,15,10,1, 11.9,1,1, 0.621, 10695.571, 337.530, 52712.305 23/03/20,15:46:20,16,10,1, 11.9,1,1, 0.621, 10693.387, 337.462, 52707.436 23/03/20,15:46:20,17,10,1, 11.9,1,1, 0.621, 10693.666, 337.731, 52712.199 23/03/20,15:46:20,18,10,1, 11.9,1,1, 0.621, 10695.995, 337.556, 52710.931 23/03/20,15:46:20,19,10,1, 11.9,1,1, 0.621, 10692.955, 337.437, 52708.239 23/03/20,15:46:21,00,10,1, 11.9,1,1, 0.623, 10692.952, 337.437, 52708.239 23/03/20,15:46:21,01,10,1, 11.9,1,1, 0.623, 10693.372, 337.581, 52711.776 23/03/20,15:46:21,02,10,1, 11.9,1,1, 0.623, 10696.090, 337.500, 52711.372 23/03/20,15:46:21,03,10,1, 11.9,1,1, 0.623, 10692.986, 337.380, 52707.919 23/03/20,15:46:21,04,10,1, 11.9,1,1, 0.623, 10695.040, 337.455, 52713.227 23/03/20,15:46:21,05,10,1, 11.9,1,1, 0.623, 10695.142, 337.177, 52708.712 23/03/20,15:46:21,06,10,1, 11.9,1,1, 0.623, 10692.371, 337.301, 52709.104 23/03/20,15:46:21,07,10,1, 11.9,1,1, 0.623, 10695.159, 337.379, 52711.172 23/03/20,15:46:21,08,10,1, 11.9,1,1, 0.623, 10693.923, 337.446, 52708.412 23/03/20,15:46:21,09,10,1, 11.9,1,1, 0.623, 10693.533, 337.477, 52710.893 23/03/20,15:46:21,10,10,1, 11.9,1,1, 0.623, 10695.524, 337.517, 52711.328 23/03/20,15:46:21,11,10,1, 11.9,1,1, 0.623, 10693.671, 337.442, 52708.825 23/03/20,15:46:21,12,10,1, 11.9,1,1, 0.623, 10694.594, 337.267, 52711.932 23/03/20,15:46:21,13,10,1, 11.9,1,1, 0.623, 10695.029, 337.330, 52709.750 23/03/20,15:46:21,14,10,1, 11.9,1,1, 0.623, 10693.018, 337.282, 52709.182 23/03/20,15:46:21,15,10,1, 11.9,1,1, 0.623, 10694.768, 337.291, 52711.582 23/03/20,15:46:21,16,10,1, 11.9,1,1, 0.623, 10693.925, 337.549, 52708.561 23/03/20,15:46:21,17,10,1, 11.9,1,1, 0.623, 10693.474, 337.451, 52710.770 23/03/20,15:46:21,18,10,1, 11.9,1,1, 0.623, 10695.426, 337.497, 52711.357 23/03/20,15:46:21,19,10,1, 11.9,1,1, 0.623, 10693.718, 337.447, 52708.897 23/03/20,15:46:22,00,11,1, 11.9,1,1, 0.619, 10693.711, 337.447, 52708.897 23/03/20,15:46:22,01,11,1, 11.9,1,1, 0.619, 10693.433, 337.351, 52710.580 23/03/20,15:46:22,02,11,1, 11.9,1,1, 0.619, 10695.358, 337.430, 52711.297 23/03/20,15:46:22,03,11,1, 11.9,1,1, 0.619, 10693.802, 337.466, 52708.896 23/03/20,15:46:22,04,11,1, 11.9,1,1, 0.619, 10694.577, 337.192, 52711.882 23/03/20,15:46:22,05,11,1, 11.9,1,1, 0.619, 10695.158, 337.214, 52709.831 23/03/20,15:46:22,06,11,1, 11.9,1,1, 0.619, 10693.210, 337.214, 52709.125 23/03/20,15:46:22,07,11,1, 11.9,1,1, 0.619, 10694.803, 337.203, 52711.555 23/03/20,15:46:22,08,11,1, 11.9,1,1, 0.619, 10694.012, 337.345, 52708.508 23/03/20,15:46:22,09,11,1, 11.9,1,1, 0.619, 10693.393, 337.375, 52710.551 23/03/20,15:46:22,10,11,1, 11.9,1,1, 0.619, 10695.375, 337.403, 52711.311 23/03/20,15:46:22,11,11,1, 11.9,1,1, 0.619, 10693.807, 337.457, 52708.856 23/03/20,15:46:22,12,11,1, 11.9,1,1, 0.619, 10694.526, 337.208, 52711.856 23/03/20,15:46:22,13,11,1, 11.9,1,1, 0.619, 10695.148, 337.220, 52709.887 23/03/20,15:46:22,14,11,1, 11.9,1,1, 0.619, 10693.210, 337.208, 52709.120 23/03/20,15:46:22,15,11,1, 11.9,1,1, 0.619, 10694.767, 337.121, 52711.506 23/03/20,15:46:22,16,11,1, 11.9,1,1, 0.619, 10694.034, 337.399, 52708.592 23/03/20,15:46:22,17,11,1, 11.9,1,1, 0.619, 10693.349, 337.350, 52710.499 23/03/20,15:46:22,18,11,1, 11.9,1,1, 0.619, 10695.329, 337.348, 52711.360 23/03/20,15:46:22,19,11,1, 11.9,1,1, 0.619, 10693.792, 337.435, 52708.951 23/03/20,15:46:23,00,11,1, 11.9,1,1, 0.626, 10693.786, 337.435, 52708.951 23/03/20,15:46:23,01,11,1, 11.9,1,1, 0.626, 10693.204, 337.231, 52710.146 23/03/20,15:46:23,02,11,1, 11.9,1,1, 0.626, 10695.387, 337.316, 52711.450 23/03/20,15:46:23,03,11,1, 11.9,1,1, 0.626, 10693.831, 337.351, 52708.669 23/03/20,15:46:23,04,11,1, 11.9,1,1, 0.626, 10694.493, 337.237, 52711.870 23/03/20,15:46:23,05,11,1, 11.9,1,1, 0.626, 10695.420, 337.198, 52710.195 23/03/20,15:46:23,06,11,1, 11.9,1,1, 0.626, 10693.273, 337.108, 52708.962 23/03/20,15:46:23,07,11,1, 11.9,1,1, 0.626, 10694.841, 337.090, 52711.658 23/03/20,15:46:23,08,11,1, 11.9,1,1, 0.626, 10694.206, 337.251, 52708.431 23/03/20,15:46:23,09,11,1, 11.9,1,1, 0.626, 10693.166, 337.196, 52710.131 23/03/20,15:46:23,10,11,1, 11.9,1,1, 0.626, 10695.344, 337.276, 52711.409 23/03/20,15:46:23,11,11,1, 11.9,1,1, 0.626, 10693.813, 337.387, 52708.678 23/03/20,15:46:23,12,11,1, 11.9,1,1, 0.626, 10694.452, 337.142, 52711.788 23/03/20,15:46:23,13,11,1, 11.9,1,1, 0.626, 10695.463, 337.145, 52710.180 23/03/20,15:46:23,14,11,1, 11.9,1,1, 0.626, 10693.279, 337.126, 52708.874 23/03/20,15:46:23,15,11,1, 11.9,1,1, 0.626, 10694.831, 337.041, 52711.623 23/03/20,15:46:23,16,11,1, 11.9,1,1, 0.626, 10694.182, 337.200, 52708.521 23/03/20,15:46:23,17,11,1, 11.9,1,1, 0.626, 10693.254, 337.253, 52710.126 23/03/20,15:46:23,18,11,1, 11.9,1,1, 0.626, 10695.388, 337.304, 52711.444 23/03/20,15:46:23,19,11,1, 11.9,1,1, 0.626, 10693.862, 337.332, 52708.653 23/03/20,15:46:24,00,11,1, 11.9,1,1, 0.623, 10693.861, 337.332, 52708.653 23/03/20,15:46:24,01,11,1, 11.9,1,1, 0.623, 10693.242, 337.103, 52709.872 23/03/20,15:46:24,02,11,1, 11.9,1,1, 0.623, 10695.255, 337.186, 52711.270 23/03/20,15:46:24,03,11,1, 11.9,1,1, 0.623, 10693.920, 337.260, 52708.711 23/03/20,15:46:24,04,11,1, 11.9,1,1, 0.623, 10694.417, 337.093, 52711.558 23/03/20,15:46:24,05,11,1, 11.9,1,1, 0.623, 10695.483, 337.057, 52710.279 23/03/20,15:46:24,06,11,1, 11.9,1,1, 0.623, 10693.456, 336.990, 52708.924 23/03/20,15:46:24,07,11,1, 11.9,1,1, 0.623, 10694.883, 336.785, 52710.904 23/03/20,15:46:24,08,11,1, 11.9,1,1, 0.623, 10694.080, 337.096, 52708.674 23/03/20,15:46:24,09,11,1, 11.9,1,1, 0.623, 10693.619, 337.099, 52710.237 23/03/20,15:46:24,10,11,1, 11.9,1,1, 0.623, 10695.017, 337.035, 52710.611 23/03/20,15:46:24,11,11,1, 11.9,1,1, 0.623, 10693.918, 337.398, 52709.231 23/03/20,15:46:24,12,11,1, 11.9,1,1, 0.623, 10694.636, 337.023, 52711.413 23/03/20,15:46:24,13,11,1, 11.9,1,1, 0.623, 10695.167, 337.062, 52709.932 23/03/20,15:46:24,14,11,1, 11.9,1,1, 0.623, 10693.752, 337.119, 52709.539 23/03/20,15:46:24,15,11,1, 11.9,1,1, 0.623, 10694.872, 336.849, 52711.019 23/03/20,15:46:24,16,11,1, 11.9,1,1, 0.623, 10694.075, 337.063, 52708.696 23/03/20,15:46:24,17,11,1, 11.9,1,1, 0.623, 10693.582, 337.071, 52710.196 23/03/20,15:46:24,18,11,1, 11.9,1,1, 0.623, 10695.006, 337.049, 52710.651 23/03/20,15:46:24,19,11,1, 11.9,1,1, 0.623, 10693.900, 337.351, 52709.170 23/03/20,15:46:25,00,11,1, 11.9,1,1, 0.621, 10693.895, 337.351, 52709.170 23/03/20,15:46:25,01,11,1, 11.9,1,1, 0.621, 10693.532, 336.965, 52710.002 23/03/20,15:46:25,02,11,1, 11.9,1,1, 0.621, 10695.062, 336.882, 52710.667 23/03/20,15:46:25,03,11,1, 11.9,1,1, 0.621, 10693.912, 337.183, 52708.922 23/03/20,15:46:25,04,11,1, 11.9,1,1, 0.621, 10694.595, 336.942, 52711.349 23/03/20,15:46:25,05,11,1, 11.9,1,1, 0.621, 10695.306, 336.878, 52710.035 23/03/20,15:46:25,06,11,1, 11.9,1,1, 0.621, 10693.803, 336.926, 52709.322 23/03/20,15:46:25,07,11,1, 11.9,1,1, 0.621, 10694.815, 336.713, 52711.627 23/03/20,15:46:25,08,11,1, 11.9,1,1, 0.621, 10694.359, 336.883, 52708.157 23/03/20,15:46:25,09,11,1, 11.9,1,1, 0.621, 10693.525, 336.889, 52709.927 23/03/20,15:46:25,10,11,1, 11.9,1,1, 0.621, 10695.129, 336.985, 52711.489 23/03/20,15:46:25,11,11,1, 11.9,1,1, 0.621, 10693.868, 337.120, 52708.288 23/03/20,15:46:25,12,11,1, 11.9,1,1, 0.621, 10694.621, 336.849, 52711.312 23/03/20,15:46:25,13,11,1, 11.9,1,1, 0.621, 10695.536, 336.918, 52710.713 23/03/20,15:46:25,14,11,1, 11.9,1,1, 0.621, 10693.565, 336.849, 52708.700 23/03/20,15:46:25,15,11,1, 11.9,1,1, 0.621, 10694.875, 336.744, 52711.497 23/03/20,15:46:25,16,11,1, 11.9,1,1, 0.621, 10694.485, 336.830, 52708.507 23/03/20,15:46:25,17,11,1, 11.9,1,1, 0.621, 10693.208, 336.885, 52709.485 23/03/20,15:46:25,18,11,1, 11.9,1,1, 0.621, 10695.285, 336.957, 52711.258 23/03/20,15:46:25,19,11,1, 11.9,1,1, 0.621, 10693.980, 337.033, 52708.424 23/03/20,15:46:26,00,11,1, 11.9,1,1, 0.622, 10693.978, 337.033, 52708.424 23/03/20,15:46:26,01,11,1, 11.9,1,1, 0.622, 10693.287, 336.748, 52709.494 23/03/20,15:46:26,02,11,1, 11.9,1,1, 0.622, 10695.225, 336.788, 52711.120 23/03/20,15:46:26,03,11,1, 11.9,1,1, 0.622, 10694.011, 336.964, 52708.448 23/03/20,15:46:26,04,11,1, 11.9,1,1, 0.622, 10694.390, 336.743, 52711.243 23/03/20,15:46:26,05,11,1, 11.9,1,1, 0.622, 10695.692, 336.761, 52710.361 23/03/20,15:46:26,06,11,1, 11.9,1,1, 0.622, 10693.717, 336.699, 52708.716 23/03/20,15:46:26,07,11,1, 11.9,1,1, 0.622, 10694.972, 336.478, 52711.409 23/03/20,15:46:26,08,11,1, 11.9,1,1, 0.622, 10694.615, 336.721, 52708.567 23/03/20,15:46:26,09,11,1, 11.9,1,1, 0.622, 10693.317, 336.681, 52709.438 23/03/20,15:46:26,10,11,1, 11.9,1,1, 0.622, 10695.280, 336.750, 52711.096 23/03/20,15:46:26,11,11,1, 11.9,1,1, 0.622, 10694.041, 336.955, 52708.480 23/03/20,15:46:26,12,11,1, 11.9,1,1, 0.622, 10694.397, 336.741, 52711.226 23/03/20,15:46:26,13,11,1, 11.9,1,1, 0.622, 10695.696, 336.744, 52710.367 23/03/20,15:46:26,14,11,1, 11.9,1,1, 0.622, 10693.742, 336.676, 52708.730 23/03/20,15:46:26,15,11,1, 11.9,1,1, 0.622, 10694.961, 336.544, 52711.348 23/03/20,15:46:26,16,11,1, 11.9,1,1, 0.622, 10694.581, 336.684, 52708.577 23/03/20,15:46:26,17,11,1, 11.9,1,1, 0.622, 10693.334, 336.641, 52709.410 23/03/20,15:46:26,18,11,1, 11.9,1,1, 0.622, 10695.248, 336.749, 52711.064 23/03/20,15:46:26,19,11,1, 11.9,1,1, 0.622, 10694.071, 336.919, 52708.456 23/03/20,15:46:27,00,11,1, 11.9,1,1, 0.622, 10694.070, 336.919, 52708.456 23/03/20,15:46:27,01,11,1, 11.9,1,1, 0.622, 10692.923, 336.475, 52708.881 23/03/20,15:46:27,02,11,1, 11.9,1,1, 0.622, 10695.560, 336.650, 52711.770 23/03/20,15:46:27,03,11,1, 11.9,1,1, 0.622, 10694.139, 336.614, 52707.759 23/03/20,15:46:27,04,11,1, 11.9,1,1, 0.622, 10694.094, 336.569, 52711.176 23/03/20,15:46:27,05,11,1, 11.9,1,1, 0.622, 10696.146, 336.612, 52710.717 23/03/20,15:46:27,06,11,1, 11.9,1,1, 0.622, 10693.531, 336.408, 52707.874 23/03/20,15:46:27,07,11,1, 11.9,1,1, 0.622, 10694.928, 336.406, 52711.865 23/03/20,15:46:27,08,11,1, 11.9,1,1, 0.622, 10694.940, 336.476, 52708.355 23/03/20,15:46:27,09,11,1, 11.9,1,1, 0.622, 10692.931, 336.398, 52708.855 23/03/20,15:46:27,10,11,1, 11.9,1,1, 0.622, 10695.576, 336.636, 52711.747 23/03/20,15:46:27,11,11,1, 11.9,1,1, 0.622, 10694.083, 336.585, 52707.762 23/03/20,15:46:27,12,11,1, 11.9,1,1, 0.622, 10694.076, 336.525, 52711.217 23/03/20,15:46:27,13,11,1, 11.9,1,1, 0.622, 10696.109, 336.560, 52710.653 23/03/20,15:46:27,14,11,1, 11.9,1,1, 0.622, 10693.512, 336.391, 52707.863 23/03/20,15:46:27,15,11,1, 11.9,1,1, 0.622, 10694.954, 336.453, 52711.842 23/03/20,15:46:27,16,11,1, 11.9,1,1, 0.622, 10694.971, 336.419, 52708.348 23/03/20,15:46:27,17,11,1, 11.9,1,1, 0.622, 10692.894, 336.386, 52708.875 23/03/20,15:46:27,18,11,1, 11.9,1,1, 0.622, 10695.554, 336.629, 52711.686 23/03/20,15:46:27,19,11,1, 11.9,1,1, 0.622, 10694.135, 336.589, 52707.741 23/03/20,15:46:28,00,11,1, 11.9,1,1, 0.619, 10694.128, 336.589, 52707.741 23/03/20,15:46:28,01,11,1, 11.9,1,1, 0.619, 10693.005, 336.201, 52708.911 23/03/20,15:46:28,02,11,1, 11.9,1,1, 0.619, 10695.527, 336.428, 52711.507 23/03/20,15:46:28,03,11,1, 11.9,1,1, 0.619, 10694.128, 336.440, 52707.739 23/03/20,15:46:28,04,11,1, 11.9,1,1, 0.619, 10694.118, 336.333, 52711.173 23/03/20,15:46:28,05,11,1, 11.9,1,1, 0.619, 10696.081, 336.392, 52710.510 23/03/20,15:46:28,06,11,1, 11.9,1,1, 0.619, 10693.541, 336.173, 52707.926 23/03/20,15:46:28,07,11,1, 11.9,1,1, 0.619, 10694.957, 336.166, 52711.692 23/03/20,15:46:28,08,11,1, 11.9,1,1, 0.619, 10694.895, 336.269, 52708.363 23/03/20,15:46:28,09,11,1, 11.9,1,1, 0.619, 10692.977, 336.238, 52708.879 23/03/20,15:46:28,10,11,1, 11.9,1,1, 0.619, 10695.542, 336.428, 52711.536 23/03/20,15:46:28,11,11,1, 11.9,1,1, 0.619, 10694.090, 336.447, 52707.786 23/03/20,15:46:28,12,11,1, 11.9,1,1, 0.619, 10694.193, 336.367, 52711.130 23/03/20,15:46:28,13,11,1, 11.9,1,1, 0.619, 10696.055, 336.349, 52710.504 23/03/20,15:46:28,14,11,1, 11.9,1,1, 0.619, 10693.578, 336.162, 52707.957 23/03/20,15:46:28,15,11,1, 11.9,1,1, 0.619, 10694.973, 336.196, 52711.710 23/03/20,15:46:28,16,11,1, 11.9,1,1, 0.619, 10694.889, 336.197, 52708.303 23/03/20,15:46:28,17,11,1, 11.9,1,1, 0.619, 10693.014, 336.198, 52708.903 23/03/20,15:46:28,18,11,1, 11.9,1,1, 0.619, 10695.476, 336.425, 52711.564 23/03/20,15:46:28,19,11,1, 11.9,1,1, 0.619, 10694.112, 336.385, 52707.772 23/03/20,15:46:29,00,11,1, 11.9,1,1, 0.621, 10694.112, 336.385, 52707.772 23/03/20,15:46:29,01,11,1, 11.9,1,1, 0.621, 10692.954, 336.015, 52708.757 23/03/20,15:46:29,02,11,1, 11.9,1,1, 0.621, 10695.600, 336.199, 52711.530 23/03/20,15:46:29,03,11,1, 11.9,1,1, 0.621, 10694.178, 336.216, 52707.646 23/03/20,15:46:29,04,11,1, 11.9,1,1, 0.621, 10694.151, 336.106, 52711.026 23/03/20,15:46:29,05,11,1, 11.9,1,1, 0.621, 10696.181, 336.185, 52710.491 23/03/20,15:46:29,06,11,1, 11.9,1,1, 0.621, 10693.511, 335.947, 52707.683 23/03/20,15:46:29,07,11,1, 11.9,1,1, 0.621, 10694.971, 335.951, 52711.578 23/03/20,15:46:29,08,11,1, 11.9,1,1, 0.621, 10694.925, 336.058, 52708.242 23/03/20,15:46:29,09,11,1, 11.9,1,1, 0.621, 10692.998, 336.016, 52708.811 23/03/20,15:46:29,10,11,1, 11.9,1,1, 0.621, 10695.583, 336.197, 52711.493 23/03/20,15:46:29,11,11,1, 11.9,1,1, 0.621, 10694.176, 336.188, 52707.598 23/03/20,15:46:29,12,11,1, 11.9,1,1, 0.621, 10694.211, 336.103, 52711.049 23/03/20,15:46:29,13,11,1, 11.9,1,1, 0.621, 10696.136, 336.092, 52710.386 23/03/20,15:46:29,14,11,1, 11.9,1,1, 0.621, 10693.482, 335.902, 52707.680 23/03/20,15:46:29,15,11,1, 11.9,1,1, 0.621, 10694.969, 335.976, 52711.607 23/03/20,15:46:29,16,11,1, 11.9,1,1, 0.621, 10694.953, 335.997, 52708.160 23/03/20,15:46:29,17,11,1, 11.9,1,1, 0.621, 10692.998, 335.983, 52708.695 23/03/20,15:46:29,18,11,1, 11.9,1,1, 0.621, 10695.714, 336.209, 52711.522 23/03/20,15:46:29,19,11,1, 11.9,1,1, 0.621, 10694.188, 336.182, 52707.577 23/03/20,15:46:30,00,11,1, 11.9,1,1, 0.624, 10694.187, 336.182, 52707.577 23/03/20,15:46:30,01,11,1, 11.9,1,1, 0.624, 10693.064, 335.772, 52708.815 23/03/20,15:46:30,02,11,1, 11.9,1,1, 0.624, 10695.653, 336.045, 52711.338 23/03/20,15:46:30,03,11,1, 11.9,1,1, 0.624, 10694.169, 336.018, 52707.660 23/03/20,15:46:30,04,11,1, 11.9,1,1, 0.624, 10694.296, 335.921, 52711.016 23/03/20,15:46:30,05,11,1, 11.9,1,1, 0.624, 10696.091, 335.943, 52710.217 23/03/20,15:46:30,06,11,1, 11.9,1,1, 0.624, 10693.586, 335.687, 52707.762 23/03/20,15:46:30,07,11,1, 11.9,1,1, 0.624, 10695.014, 335.675, 52711.344 23/03/20,15:46:30,08,11,1, 11.9,1,1, 0.624, 10694.881, 335.824, 52708.095 23/03/20,15:46:30,09,11,1, 11.9,1,1, 0.624, 10693.136, 335.793, 52708.833 23/03/20,15:46:30,10,11,1, 11.9,1,1, 0.624, 10695.613, 335.980, 52711.292 23/03/20,15:46:30,11,11,1, 11.9,1,1, 0.624, 10694.133, 335.930, 52707.621 23/03/20,15:46:30,12,11,1, 11.9,1,1, 0.624, 10694.361, 335.878, 52710.967 23/03/20,15:46:30,13,11,1, 11.9,1,1, 0.624, 10696.091, 335.882, 52710.234 23/03/20,15:46:30,14,11,1, 11.9,1,1, 0.624, 10693.559, 335.747, 52707.769 23/03/20,15:46:30,15,11,1, 11.9,1,1, 0.624, 10694.995, 335.724, 52711.444 23/03/20,15:46:30,16,11,1, 11.9,1,1, 0.624, 10694.896, 335.854, 52708.106 23/03/20,15:46:30,17,11,1, 11.9,1,1, 0.624, 10693.095, 335.748, 52708.830 23/03/20,15:46:30,18,11,1, 11.9,1,1, 0.624, 10695.625, 335.960, 52711.314 23/03/20,15:46:30,19,11,1, 11.9,1,1, 0.624, 10694.171, 335.956, 52707.691 23/03/20,15:46:31,00,10,1, 11.9,1,1, 0.624, 10694.170, 335.956, 52707.691 23/03/20,15:46:31,01,10,1, 11.9,1,1, 0.624, 10692.724, 335.706, 52709.211 23/03/20,15:46:31,02,10,1, 11.9,1,1, 0.624, 10696.362, 335.861, 52711.822 23/03/20,15:46:31,03,10,1, 11.9,1,1, 0.624, 10693.604, 335.628, 52706.467 23/03/20,15:46:31,04,10,1, 11.9,1,1, 0.624, 10694.453, 335.846, 52712.008 23/03/20,15:46:31,05,10,1, 11.9,1,1, 0.624, 10696.517, 335.650, 52709.713 23/03/20,15:46:31,06,10,1, 11.9,1,1, 0.624, 10692.856, 335.472, 52707.159 23/03/20,15:46:31,07,10,1, 11.9,1,1, 0.624, 10695.565, 335.698, 52712.515 23/03/20,15:46:31,08,10,1, 11.9,1,1, 0.624, 10694.752, 335.466, 52706.803 23/03/20,15:46:31,09,10,1, 11.9,1,1, 0.624, 10692.787, 335.720, 52709.217 23/03/20,15:46:31,10,10,1, 11.9,1,1, 0.624, 10696.348, 335.879, 52711.796 23/03/20,15:46:31,11,10,1, 11.9,1,1, 0.624, 10693.656, 335.605, 52706.409 23/03/20,15:46:31,12,10,1, 11.9,1,1, 0.624, 10694.538, 335.828, 52712.088 23/03/20,15:46:31,13,10,1, 11.9,1,1, 0.624, 10696.451, 335.600, 52709.693 23/03/20,15:46:31,14,10,1, 11.9,1,1, 0.624, 10692.934, 335.480, 52707.129 23/03/20,15:46:31,15,10,1, 11.9,1,1, 0.624, 10695.628, 335.681, 52712.498 23/03/20,15:46:31,16,10,1, 11.9,1,1, 0.624, 10694.734, 335.474, 52706.877 23/03/20,15:46:31,17,10,1, 11.9,1,1, 0.624, 10692.765, 335.660, 52709.196 23/03/20,15:46:31,18,10,1, 11.9,1,1, 0.624, 10696.404, 335.809, 52711.747 23/03/20,15:46:31,19,10,1, 11.9,1,1, 0.624, 10693.673, 335.581, 52706.412 23/03/20,15:46:32,00,10,1, 11.9,1,1, 0.625, 10693.669, 335.581, 52706.412 23/03/20,15:46:32,01,10,1, 11.9,1,1, 0.625, 10692.888, 335.562, 52709.295 23/03/20,15:46:32,02,10,1, 11.9,1,1, 0.625, 10696.384, 335.712, 52711.532 23/03/20,15:46:32,03,10,1, 11.9,1,1, 0.625, 10693.633, 335.473, 52706.494 23/03/20,15:46:32,04,10,1, 11.9,1,1, 0.625, 10694.659, 335.608, 52711.993 23/03/20,15:46:32,05,10,1, 11.9,1,1, 0.625, 10696.410, 335.395, 52709.422 23/03/20,15:46:32,06,10,1, 11.9,1,1, 0.625, 10692.977, 335.271, 52707.270 23/03/20,15:46:32,07,10,1, 11.9,1,1, 0.625, 10695.653, 335.454, 52712.286 23/03/20,15:46:32,08,10,1, 11.9,1,1, 0.625, 10694.660, 335.255, 52706.741 23/03/20,15:46:32,09,10,1, 11.9,1,1, 0.625, 10692.931, 335.532, 52709.357 23/03/20,15:46:32,10,10,1, 11.9,1,1, 0.625, 10696.396, 335.650, 52711.527 23/03/20,15:46:32,11,10,1, 11.9,1,1, 0.625, 10693.660, 335.407, 52706.400 23/03/20,15:46:32,12,10,1, 11.9,1,1, 0.625, 10694.668, 335.648, 52712.059 23/03/20,15:46:32,13,10,1, 11.9,1,1, 0.625, 10696.421, 335.368, 52709.426 23/03/20,15:46:32,14,10,1, 11.9,1,1, 0.625, 10692.918, 335.248, 52707.234 23/03/20,15:46:32,15,10,1, 11.9,1,1, 0.625, 10695.630, 335.433, 52712.289 23/03/20,15:46:32,16,10,1, 11.9,1,1, 0.625, 10694.595, 335.275, 52706.710 23/03/20,15:46:32,17,10,1, 11.9,1,1, 0.625, 10692.935, 335.499, 52709.364 23/03/20,15:46:32,18,10,1, 11.9,1,1, 0.625, 10696.378, 335.588, 52711.534 23/03/20,15:46:32,19,10,1, 11.9,1,1, 0.625, 10693.666, 335.396, 52706.488 23/03/20,15:46:33,00,11,1, 11.9,1,1, 0.622, 10693.661, 335.396, 52706.488 23/03/20,15:46:33,01,11,1, 11.9,1,1, 0.622, 10693.209, 335.493, 52710.384 23/03/20,15:46:33,02,11,1, 11.9,1,1, 0.622, 10696.679, 335.338, 52710.859 23/03/20,15:46:33,03,11,1, 11.9,1,1, 0.622, 10693.119, 335.175, 52706.210 23/03/20,15:46:33,04,11,1, 11.9,1,1, 0.622, 10695.348, 335.540, 52712.994 23/03/20,15:46:33,05,11,1, 11.9,1,1, 0.622, 10696.247, 335.004, 52708.221 23/03/20,15:46:33,06,11,1, 11.9,1,1, 0.622, 10692.728, 335.182, 52707.785 23/03/20,15:46:33,07,11,1, 11.9,1,1, 0.622, 10696.271, 335.275, 52712.448 23/03/20,15:46:33,08,11,1, 11.9,1,1, 0.622, 10694.128, 334.888, 52705.645 23/03/20,15:46:33,09,11,1, 11.9,1,1, 0.622, 10693.230, 335.452, 52710.467 23/03/20,15:46:33,10,11,1, 11.9,1,1, 0.622, 10696.726, 335.333, 52710.849 23/03/20,15:46:33,11,11,1, 11.9,1,1, 0.622, 10693.158, 335.175, 52706.156 23/03/20,15:46:33,12,11,1, 11.9,1,1, 0.622, 10695.293, 335.497, 52712.989 23/03/20,15:46:33,13,11,1, 11.9,1,1, 0.622, 10696.194, 334.990, 52708.202 23/03/20,15:46:33,14,11,1, 11.9,1,1, 0.622, 10692.723, 335.100, 52707.792 23/03/20,15:46:33,15,11,1, 11.9,1,1, 0.622, 10696.302, 335.247, 52712.407 23/03/20,15:46:33,16,11,1, 11.9,1,1, 0.622, 10694.131, 334.928, 52705.702 23/03/20,15:46:33,17,11,1, 11.9,1,1, 0.622, 10693.249, 335.416, 52710.347 23/03/20,15:46:33,18,11,1, 11.9,1,1, 0.622, 10696.714, 335.280, 52710.844 23/03/20,15:46:33,19,11,1, 11.9,1,1, 0.622, 10693.138, 335.172, 52706.185 23/03/20,15:46:34,00,11,1, 11.9,1,1, 0.623, 10693.135, 335.172, 52706.185 23/03/20,15:46:34,01,11,1, 11.9,1,1, 0.623, 10693.440, 335.252, 52710.564 23/03/20,15:46:34,02,11,1, 11.9,1,1, 0.623, 10696.662, 335.113, 52710.624 23/03/20,15:46:34,03,11,1, 11.9,1,1, 0.623, 10693.216, 335.036, 52706.342 23/03/20,15:46:34,04,11,1, 11.9,1,1, 0.623, 10695.476, 335.287, 52712.795 23/03/20,15:46:34,05,11,1, 11.9,1,1, 0.623, 10696.109, 334.789, 52708.032 23/03/20,15:46:34,06,11,1, 11.9,1,1, 0.623, 10692.862, 334.965, 52707.934 23/03/20,15:46:34,07,11,1, 11.9,1,1, 0.623, 10696.308, 335.049, 52712.166 23/03/20,15:46:34,08,11,1, 11.9,1,1, 0.623, 10694.032, 334.780, 52705.683 23/03/20,15:46:34,09,11,1, 11.9,1,1, 0.623, 10693.440, 335.257, 52710.543 23/03/20,15:46:34,10,11,1, 11.9,1,1, 0.623, 10696.695, 335.091, 52710.679 23/03/20,15:46:34,11,11,1, 11.9,1,1, 0.623, 10693.235, 334.988, 52706.390 23/03/20,15:46:34,12,11,1, 11.9,1,1, 0.623, 10695.484, 335.289, 52712.841 23/03/20,15:46:34,13,11,1, 11.9,1,1, 0.623, 10696.100, 334.772, 52707.978 23/03/20,15:46:34,14,11,1, 11.9,1,1, 0.623, 10692.858, 334.969, 52707.935 23/03/20,15:46:34,15,11,1, 11.9,1,1, 0.623, 10696.253, 335.006, 52712.132 23/03/20,15:46:34,16,11,1, 11.9,1,1, 0.623, 10694.083, 334.755, 52705.725 23/03/20,15:46:34,17,11,1, 11.9,1,1, 0.623, 10693.450, 335.245, 52710.503 23/03/20,15:46:34,18,11,1, 11.9,1,1, 0.623, 10696.699, 335.048, 52710.613 23/03/20,15:46:34,19,11,1, 11.9,1,1, 0.623, 10693.292, 335.001, 52706.386 23/03/20,15:46:35,00,11,1, 11.8,1,1, 0.626, 10693.285, 335.001, 52706.386 23/03/20,15:46:35,01,11,1, 11.8,1,1, 0.626, 10693.452, 335.067, 52710.491 23/03/20,15:46:35,02,11,1, 11.8,1,1, 0.626, 10696.816, 334.935, 52710.581 23/03/20,15:46:35,03,11,1, 11.8,1,1, 0.626, 10693.231, 334.802, 52706.271 23/03/20,15:46:35,04,11,1, 11.8,1,1, 0.626, 10695.553, 335.072, 52712.816 23/03/20,15:46:35,05,11,1, 11.8,1,1, 0.626, 10696.164, 334.581, 52707.897 23/03/20,15:46:35,06,11,1, 11.8,1,1, 0.626, 10692.809, 334.747, 52707.785 23/03/20,15:46:35,07,11,1, 11.8,1,1, 0.626, 10696.411, 334.901, 52712.206 23/03/20,15:46:35,08,11,1, 11.8,1,1, 0.626, 10694.068, 334.567, 52705.560 23/03/20,15:46:35,09,11,1, 11.8,1,1, 0.626, 10693.484, 335.111, 52710.509 23/03/20,15:46:35,10,11,1, 11.8,1,1, 0.626, 10696.821, 334.917, 52710.633 23/03/20,15:46:35,11,11,1, 11.8,1,1, 0.626, 10693.262, 334.775, 52706.206 23/03/20,15:46:35,12,11,1, 11.8,1,1, 0.626, 10695.566, 335.108, 52712.843 23/03/20,15:46:35,13,11,1, 11.8,1,1, 0.626, 10696.142, 334.555, 52707.834 23/03/20,15:46:35,14,11,1, 11.8,1,1, 0.626, 10692.746, 334.728, 52707.808 23/03/20,15:46:35,15,11,1, 11.8,1,1, 0.626, 10696.394, 334.818, 52712.142 23/03/20,15:46:35,16,11,1, 11.8,1,1, 0.626, 10694.098, 334.599, 52705.548 23/03/20,15:46:35,17,11,1, 11.8,1,1, 0.626, 10693.521, 335.080, 52710.519 23/03/20,15:46:35,18,11,1, 11.8,1,1, 0.626, 10696.787, 334.866, 52710.614 23/03/20,15:46:35,19,11,1, 11.8,1,1, 0.626, 10693.290, 334.825, 52706.241 23/03/20,15:46:36,00,11,1, 11.8,1,1, 0.623, 10693.285, 334.825, 52706.241 23/03/20,15:46:36,01,11,1, 11.8,1,1, 0.623, 10693.702, 334.940, 52710.699 23/03/20,15:46:36,02,11,1, 11.8,1,1, 0.623, 10696.824, 334.752, 52710.355 23/03/20,15:46:36,03,11,1, 11.8,1,1, 0.623, 10693.245, 334.633, 52706.357 23/03/20,15:46:36,04,11,1, 11.8,1,1, 0.623, 10695.696, 334.849, 52712.740 23/03/20,15:46:36,05,11,1, 11.8,1,1, 0.623, 10696.017, 334.390, 52707.638 23/03/20,15:46:36,06,11,1, 11.8,1,1, 0.623, 10692.889, 334.610, 52707.972 23/03/20,15:46:36,07,11,1, 11.8,1,1, 0.623, 10696.435, 334.674, 52711.986 23/03/20,15:46:36,08,11,1, 11.8,1,1, 0.623, 10693.974, 334.400, 52705.505 23/03/20,15:46:36,09,11,1, 11.8,1,1, 0.623, 10693.696, 334.975, 52710.761 23/03/20,15:46:36,10,11,1, 11.8,1,1, 0.623, 10696.842, 334.708, 52710.365 23/03/20,15:46:36,11,11,1, 11.8,1,1, 0.623, 10693.253, 334.592, 52706.402 23/03/20,15:46:36,12,11,1, 11.8,1,1, 0.623, 10695.713, 334.853, 52712.802 23/03/20,15:46:36,13,11,1, 11.8,1,1, 0.623, 10695.983, 334.376, 52707.559 23/03/20,15:46:36,14,11,1, 11.8,1,1, 0.623, 10692.897, 334.587, 52708.040 23/03/20,15:46:36,15,11,1, 11.8,1,1, 0.623, 10696.385, 334.600, 52711.823 23/03/20,15:46:36,16,11,1, 11.8,1,1, 0.623, 10693.975, 334.426, 52705.605 23/03/20,15:46:36,17,11,1, 11.8,1,1, 0.623, 10693.704, 334.899, 52710.682 23/03/20,15:46:36,18,11,1, 11.8,1,1, 0.623, 10696.769, 334.683, 52710.280 23/03/20,15:46:36,19,11,1, 11.8,1,1, 0.623, 10693.313, 334.642, 52706.405 23/03/20,15:46:37,00,11,1, 12.0,1,1, 0.620, 10693.310, 334.642, 52706.405 23/03/20,15:46:37,01,11,1, 12.0,1,1, 0.620, 10693.366, 334.724, 52710.562 23/03/20,15:46:37,02,11,1, 12.0,1,1, 0.620, 10697.186, 334.600, 52710.832 23/03/20,15:46:37,03,11,1, 12.0,1,1, 0.620, 10693.187, 334.384, 52705.726 23/03/20,15:46:37,04,11,1, 12.0,1,1, 0.620, 10695.563, 334.747, 52712.961 23/03/20,15:46:37,05,11,1, 12.0,1,1, 0.620, 10696.325, 334.202, 52707.639 23/03/20,15:46:37,06,11,1, 12.0,1,1, 0.620, 10692.534, 334.299, 52707.305 23/03/20,15:46:37,07,11,1, 12.0,1,1, 0.620, 10696.578, 334.587, 52712.476 23/03/20,15:46:37,08,11,1, 12.0,1,1, 0.620, 10694.132, 334.207, 52705.114 23/03/20,15:46:37,09,11,1, 12.0,1,1, 0.620, 10693.392, 334.709, 52710.549 23/03/20,15:46:37,10,11,1, 12.0,1,1, 0.620, 10697.159, 334.624, 52710.883 23/03/20,15:46:37,11,11,1, 12.0,1,1, 0.620, 10693.197, 334.299, 52705.687 23/03/20,15:46:37,12,11,1, 12.0,1,1, 0.620, 10695.524, 334.711, 52712.978 23/03/20,15:46:37,13,11,1, 12.0,1,1, 0.620, 10696.340, 334.169, 52707.610 23/03/20,15:46:37,14,11,1, 12.0,1,1, 0.620, 10692.538, 334.298, 52707.336 23/03/20,15:46:37,15,11,1, 12.0,1,1, 0.620, 10696.558, 334.533, 52712.469 23/03/20,15:46:37,16,11,1, 12.0,1,1, 0.620, 10694.140, 334.150, 52705.142 23/03/20,15:46:37,17,11,1, 12.0,1,1, 0.620, 10693.407, 334.704, 52710.615 23/03/20,15:46:37,18,11,1, 12.0,1,1, 0.620, 10697.194, 334.594, 52710.785 23/03/20,15:46:37,19,11,1, 12.0,1,1, 0.620, 10693.216, 334.311, 52705.688 23/03/20,15:46:38,00,11,1, 11.9,1,1, 0.624, 10693.210, 334.311, 52705.688 23/03/20,15:46:38,01,11,1, 11.9,1,1, 0.624, 10693.639, 334.584, 52710.715 23/03/20,15:46:38,02,11,1, 11.9,1,1, 0.624, 10697.204, 334.439, 52710.539 23/03/20,15:46:38,03,11,1, 11.9,1,1, 0.624, 10693.103, 334.198, 52705.894 23/03/20,15:46:38,04,11,1, 11.9,1,1, 0.624, 10695.747, 334.530, 52712.908 23/03/20,15:46:38,05,11,1, 11.9,1,1, 0.624, 10696.171, 334.027, 52707.329 23/03/20,15:46:38,06,11,1, 11.9,1,1, 0.624, 10692.625, 334.232, 52707.560 23/03/20,15:46:38,07,11,1, 11.9,1,1, 0.624, 10696.628, 334.442, 52712.291 23/03/20,15:46:38,08,11,1, 11.9,1,1, 0.624, 10693.980, 334.044, 52705.133 23/03/20,15:46:38,09,11,1, 11.9,1,1, 0.624, 10693.644, 334.595, 52710.792 23/03/20,15:46:38,10,11,1, 11.9,1,1, 0.624, 10697.155, 334.421, 52710.518 23/03/20,15:46:38,11,11,1, 11.9,1,1, 0.624, 10693.180, 334.144, 52705.883 23/03/20,15:46:38,12,11,1, 11.9,1,1, 0.624, 10695.751, 334.513, 52712.960 23/03/20,15:46:38,13,11,1, 11.9,1,1, 0.624, 10696.097, 333.994, 52707.301 23/03/20,15:46:38,14,11,1, 11.9,1,1, 0.624, 10692.583, 334.203, 52707.553 23/03/20,15:46:38,15,11,1, 11.9,1,1, 0.624, 10696.612, 334.388, 52712.256 23/03/20,15:46:38,16,11,1, 11.9,1,1, 0.624, 10694.049, 334.052, 52705.132 23/03/20,15:46:38,17,11,1, 11.9,1,1, 0.624, 10693.625, 334.612, 52710.817 23/03/20,15:46:38,18,11,1, 11.9,1,1, 0.624, 10697.163, 334.383, 52710.524 23/03/20,15:46:38,19,11,1, 11.9,1,1, 0.624, 10693.199, 334.222, 52705.917 23/03/20,15:46:39,00,10,1, 11.9,1,1, 0.625, 10693.194, 334.222, 52705.917 23/03/20,15:46:39,01,10,1, 11.9,1,1, 0.625, 10693.645, 334.432, 52710.916 23/03/20,15:46:39,02,10,1, 11.9,1,1, 0.625, 10697.233, 334.246, 52710.451 23/03/20,15:46:39,03,10,1, 11.9,1,1, 0.625, 10693.075, 334.029, 52705.747 23/03/20,15:46:39,04,10,1, 11.9,1,1, 0.625, 10695.752, 334.400, 52713.032 23/03/20,15:46:39,05,10,1, 11.9,1,1, 0.625, 10696.115, 333.872, 52707.092 23/03/20,15:46:39,06,10,1, 11.9,1,1, 0.625, 10692.484, 334.062, 52707.549 23/03/20,15:46:39,07,10,1, 11.9,1,1, 0.625, 10696.643, 334.339, 52712.234 23/03/20,15:46:39,08,10,1, 11.9,1,1, 0.625, 10693.950, 333.921, 52704.976 23/03/20,15:46:39,09,10,1, 11.9,1,1, 0.625, 10693.679, 334.475, 52710.902 23/03/20,15:46:39,10,10,1, 11.9,1,1, 0.625, 10697.234, 334.259, 52710.439 23/03/20,15:46:39,11,10,1, 11.9,1,1, 0.625, 10693.129, 334.007, 52705.761 23/03/20,15:46:39,12,10,1, 11.9,1,1, 0.625, 10695.820, 334.408, 52712.985 23/03/20,15:46:39,13,10,1, 11.9,1,1, 0.625, 10696.089, 333.835, 52707.083 23/03/20,15:46:39,14,10,1, 11.9,1,1, 0.625, 10692.549, 334.090, 52707.554 23/03/20,15:46:39,15,10,1, 11.9,1,1, 0.625, 10696.620, 334.248, 52712.187 23/03/20,15:46:39,16,10,1, 11.9,1,1, 0.625, 10693.983, 333.934, 52705.028 23/03/20,15:46:39,17,10,1, 11.9,1,1, 0.625, 10693.695, 334.501, 52710.911 23/03/20,15:46:39,18,10,1, 11.9,1,1, 0.625, 10697.263, 334.243, 52710.362 23/03/20,15:46:39,19,10,1, 11.9,1,1, 0.625, 10693.137, 334.044, 52705.787 23/03/20,15:46:40,00,10,1, 11.9,1,1, 0.624, 10693.135, 334.044, 52705.787 23/03/20,15:46:40,01,10,1, 11.9,1,1, 0.624, 10693.874, 334.300, 52711.057 23/03/20,15:46:40,02,10,1, 11.9,1,1, 0.624, 10697.142, 334.063, 52710.143 23/03/20,15:46:40,03,10,1, 11.9,1,1, 0.624, 10693.146, 333.931, 52705.963 23/03/20,15:46:40,04,10,1, 11.9,1,1, 0.624, 10695.880, 334.243, 52712.841 23/03/20,15:46:40,05,10,1, 11.9,1,1, 0.624, 10695.811, 333.721, 52706.871 23/03/20,15:46:40,06,10,1, 11.9,1,1, 0.624, 10692.602, 333.942, 52707.737 23/03/20,15:46:40,07,10,1, 11.9,1,1, 0.624, 10696.608, 334.151, 52711.921 23/03/20,15:46:40,08,10,1, 11.9,1,1, 0.624, 10693.874, 333.804, 52705.122 23/03/20,15:46:40,09,10,1, 11.9,1,1, 0.624, 10693.889, 334.308, 52711.116 23/03/20,15:46:40,10,10,1, 11.9,1,1, 0.624, 10697.125, 334.046, 52710.146 23/03/20,15:46:40,11,10,1, 11.9,1,1, 0.624, 10693.106, 333.879, 52706.012 23/03/20,15:46:40,12,10,1, 11.9,1,1, 0.624, 10695.868, 334.197, 52712.859 23/03/20,15:46:40,13,10,1, 11.9,1,1, 0.624, 10695.831, 333.705, 52706.800 23/03/20,15:46:40,14,10,1, 11.9,1,1, 0.624, 10692.647, 333.890, 52707.785 23/03/20,15:46:40,15,10,1, 11.9,1,1, 0.624, 10696.620, 334.093, 52711.922 23/03/20,15:46:40,16,10,1, 11.9,1,1, 0.624, 10693.852, 333.768, 52705.116 23/03/20,15:46:40,17,10,1, 11.9,1,1, 0.624, 10693.893, 334.283, 52711.048 23/03/20,15:46:40,18,10,1, 11.9,1,1, 0.624, 10697.149, 334.002, 52710.081 23/03/20,15:46:40,19,10,1, 11.9,1,1, 0.624, 10693.130, 333.860, 52705.975 23/03/20,15:46:41,00,10,1, 11.8,1,1, 0.621, 10693.127, 333.860, 52705.975 23/03/20,15:46:41,01,10,1, 11.8,1,1, 0.621, 10693.950, 334.179, 52711.220 23/03/20,15:46:41,02,10,1, 11.8,1,1, 0.621, 10697.188, 333.916, 52710.044 23/03/20,15:46:41,03,10,1, 11.8,1,1, 0.621, 10693.052, 333.648, 52705.868 23/03/20,15:46:41,04,10,1, 11.8,1,1, 0.621, 10695.938, 334.055, 52712.954 23/03/20,15:46:41,05,10,1, 11.8,1,1, 0.621, 10695.744, 333.494, 52706.624 23/03/20,15:46:41,06,10,1, 11.8,1,1, 0.621, 10692.518, 333.771, 52707.811 23/03/20,15:46:41,07,10,1, 11.8,1,1, 0.621, 10696.705, 333.979, 52711.960 23/03/20,15:46:41,08,10,1, 11.8,1,1, 0.621, 10693.733, 333.604, 52704.852 23/03/20,15:46:41,09,10,1, 11.8,1,1, 0.621, 10693.927, 334.144, 52711.222 23/03/20,15:46:41,10,10,1, 11.8,1,1, 0.621, 10697.187, 333.884, 52710.071 23/03/20,15:46:41,11,10,1, 11.8,1,1, 0.621, 10692.958, 333.685, 52705.843 23/03/20,15:46:41,12,10,1, 11.8,1,1, 0.621, 10695.953, 333.989, 52712.926 23/03/20,15:46:41,13,10,1, 11.8,1,1, 0.621, 10695.771, 333.485, 52706.628 23/03/20,15:46:41,14,10,1, 11.8,1,1, 0.621, 10692.491, 333.714, 52707.792 23/03/20,15:46:41,15,10,1, 11.8,1,1, 0.621, 10696.675, 333.928, 52711.937 23/03/20,15:46:41,16,10,1, 11.8,1,1, 0.621, 10693.749, 333.588, 52704.858 23/03/20,15:46:41,17,10,1, 11.8,1,1, 0.621, 10693.973, 334.116, 52711.235 23/03/20,15:46:41,18,10,1, 11.8,1,1, 0.621, 10697.174, 333.832, 52710.030 23/03/20,15:46:41,19,10,1, 11.8,1,1, 0.621, 10693.012, 333.606, 52705.885 23/03/20,15:46:42,00,10,1, 11.9,1,1, 0.625, 10693.010, 333.606, 52705.885 23/03/20,15:46:42,01,10,1, 11.9,1,1, 0.625, 10694.127, 333.994, 52711.426 23/03/20,15:46:42,02,10,1, 11.9,1,1, 0.625, 10697.025, 333.675, 52709.685 23/03/20,15:46:42,03,10,1, 11.9,1,1, 0.625, 10692.986, 333.505, 52706.085 23/03/20,15:46:42,04,10,1, 11.9,1,1, 0.625, 10695.988, 333.819, 52712.815 23/03/20,15:46:42,05,10,1, 11.9,1,1, 0.625, 10695.525, 333.288, 52706.399 23/03/20,15:46:42,06,10,1, 11.9,1,1, 0.625, 10692.554, 333.622, 52708.062 23/03/20,15:46:42,07,10,1, 11.9,1,1, 0.625, 10696.658, 333.796, 52711.731 23/03/20,15:46:42,08,10,1, 11.9,1,1, 0.625, 10693.657, 333.463, 52705.017 23/03/20,15:46:42,09,10,1, 11.9,1,1, 0.625, 10694.177, 333.949, 52711.428 23/03/20,15:46:42,10,10,1, 11.9,1,1, 0.625, 10697.048, 333.661, 52709.751 23/03/20,15:46:42,11,10,1, 11.9,1,1, 0.625, 10692.972, 333.446, 52706.068 23/03/20,15:46:42,12,10,1, 11.9,1,1, 0.625, 10696.005, 333.777, 52712.785 23/03/20,15:46:42,13,10,1, 11.9,1,1, 0.625, 10695.478, 333.280, 52706.357 23/03/20,15:46:42,14,10,1, 11.9,1,1, 0.625, 10692.552, 333.582, 52708.010 23/03/20,15:46:42,15,10,1, 11.9,1,1, 0.625, 10696.665, 333.792, 52711.633 23/03/20,15:46:42,16,10,1, 11.9,1,1, 0.625, 10693.633, 333.450, 52704.988 23/03/20,15:46:42,17,10,1, 11.9,1,1, 0.625, 10694.128, 333.982, 52711.420 23/03/20,15:46:42,18,10,1, 11.9,1,1, 0.625, 10697.065, 333.614, 52709.643 23/03/20,15:46:42,19,10,1, 11.9,1,1, 0.625, 10692.957, 333.440, 52706.034 23/03/20,15:46:43,00,10,1, 11.9,1,1, 0.624, 10692.952, 333.440, 52706.034 23/03/20,15:46:43,01,10,1, 11.9,1,1, 0.624, 10694.189, 333.980, 52712.547 23/03/20,15:46:43,02,10,1, 11.9,1,1, 0.624, 10697.548, 333.437, 52709.342 23/03/20,15:46:43,03,10,1, 11.9,1,1, 0.624, 10692.162, 333.238, 52705.247 23/03/20,15:46:43,04,10,1, 11.9,1,1, 0.624, 10696.508, 333.860, 52713.924 23/03/20,15:46:43,05,10,1, 11.9,1,1, 0.624, 10695.353, 332.974, 52705.126 23/03/20,15:46:43,06,10,1, 11.9,1,1, 0.624, 10692.022, 333.530, 52708.299 23/03/20,15:46:43,07,10,1, 11.9,1,1, 0.624, 10697.372, 333.761, 52712.361 23/03/20,15:46:43,08,10,1, 11.9,1,1, 0.624, 10693.080, 333.163, 52703.717 23/03/20,15:46:43,09,10,1, 11.9,1,1, 0.624, 10694.230, 333.996, 52712.645 23/03/20,15:46:43,10,10,1, 11.9,1,1, 0.624, 10697.515, 333.425, 52709.389 23/03/20,15:46:43,11,10,1, 11.9,1,1, 0.624, 10692.181, 333.268, 52705.301 23/03/20,15:46:43,12,10,1, 11.9,1,1, 0.624, 10696.477, 333.793, 52713.968 23/03/20,15:46:43,13,10,1, 11.9,1,1, 0.624, 10695.334, 332.988, 52705.165 23/03/20,15:46:43,14,10,1, 11.9,1,1, 0.624, 10692.096, 333.523, 52708.394 23/03/20,15:46:43,15,10,1, 11.9,1,1, 0.624, 10697.366, 333.714, 52712.388 23/03/20,15:46:43,16,10,1, 11.9,1,1, 0.624, 10693.096, 333.125, 52703.764 23/03/20,15:46:43,17,10,1, 11.9,1,1, 0.624, 10694.213, 333.956, 52712.612 23/03/20,15:46:43,18,10,1, 11.9,1,1, 0.624, 10697.578, 333.417, 52709.338 23/03/20,15:46:43,19,10,1, 11.9,1,1, 0.624, 10692.182, 333.170, 52705.321 23/03/20,15:46:44,00,10,1, 11.8,1,1, 0.623, 10692.176, 333.170, 52705.321 23/03/20,15:46:44,01,10,1, 11.8,1,1, 0.623, 10694.763, 333.672, 52711.886 23/03/20,15:46:44,02,10,1, 11.8,1,1, 0.623, 10696.605, 333.236, 52708.693 23/03/20,15:46:44,03,10,1, 11.8,1,1, 0.623, 10692.956, 333.252, 52706.800 23/03/20,15:46:44,04,10,1, 11.8,1,1, 0.623, 10696.194, 333.400, 52712.188 23/03/20,15:46:44,05,10,1, 11.8,1,1, 0.623, 10694.756, 332.989, 52705.702 23/03/20,15:46:44,06,10,1, 11.8,1,1, 0.623, 10692.986, 333.455, 52709.043 23/03/20,15:46:44,07,10,1, 11.8,1,1, 0.623, 10696.583, 333.355, 52710.795 23/03/20,15:46:44,08,10,1, 11.8,1,1, 0.623, 10693.372, 333.261, 52705.430 23/03/20,15:46:44,09,10,1, 11.8,1,1, 0.623, 10694.798, 333.623, 52711.846 23/03/20,15:46:44,10,10,1, 11.8,1,1, 0.623, 10696.588, 333.144, 52708.656 23/03/20,15:46:44,11,10,1, 11.8,1,1, 0.623, 10693.039, 333.243, 52706.892 23/03/20,15:46:44,12,10,1, 11.8,1,1, 0.623, 10696.193, 333.318, 52712.093 23/03/20,15:46:44,13,10,1, 11.8,1,1, 0.623, 10694.773, 332.961, 52705.810 23/03/20,15:46:44,14,10,1, 11.8,1,1, 0.623, 10692.933, 333.385, 52708.947 23/03/20,15:46:44,15,10,1, 11.8,1,1, 0.623, 10696.589, 333.413, 52710.817 23/03/20,15:46:44,16,10,1, 11.8,1,1, 0.623, 10693.372, 333.228, 52705.434 23/03/20,15:46:44,17,10,1, 11.8,1,1, 0.623, 10694.815, 333.642, 52711.884 23/03/20,15:46:44,18,10,1, 11.8,1,1, 0.623, 10696.576, 333.186, 52708.664 23/03/20,15:46:44,19,10,1, 11.8,1,1, 0.623, 10693.002, 333.211, 52706.902 23/03/20,15:46:45,00,11,1, 11.9,1,1, 0.623, 10693.002, 333.211, 52706.902 23/03/20,15:46:45,01,11,1, 11.9,1,1, 0.623, 10694.912, 333.527, 52711.999 23/03/20,15:46:45,02,11,1, 11.9,1,1, 0.623, 10696.564, 333.037, 52708.483 23/03/20,15:46:45,03,11,1, 11.9,1,1, 0.623, 10692.898, 333.079, 52706.918 23/03/20,15:46:45,04,11,1, 11.9,1,1, 0.623, 10696.255, 333.255, 52712.259 23/03/20,15:46:45,05,11,1, 11.9,1,1, 0.623, 10694.629, 332.853, 52705.560 23/03/20,15:46:45,06,11,1, 11.9,1,1, 0.623, 10692.991, 333.316, 52709.175 23/03/20,15:46:45,07,11,1, 11.9,1,1, 0.623, 10696.629, 333.248, 52710.743 23/03/20,15:46:45,08,11,1, 11.9,1,1, 0.623, 10693.304, 333.092, 52705.398 23/03/20,15:46:45,09,11,1, 11.9,1,1, 0.623, 10694.944, 333.519, 52712.033 23/03/20,15:46:45,10,11,1, 11.9,1,1, 0.623, 10696.561, 332.998, 52708.452 23/03/20,15:46:45,11,11,1, 11.9,1,1, 0.623, 10692.925, 333.094, 52706.879 23/03/20,15:46:45,12,11,1, 11.9,1,1, 0.623, 10696.251, 333.196, 52712.217 23/03/20,15:46:45,13,11,1, 11.9,1,1, 0.623, 10694.638, 332.805, 52705.566 23/03/20,15:46:45,14,11,1, 11.9,1,1, 0.623, 10693.005, 333.308, 52709.250 23/03/20,15:46:45,15,11,1, 11.9,1,1, 0.623, 10696.639, 333.217, 52710.732 23/03/20,15:46:45,16,11,1, 11.9,1,1, 0.623, 10693.343, 333.050, 52705.430 23/03/20,15:46:45,17,11,1, 11.9,1,1, 0.623, 10694.923, 333.481, 52712.024 23/03/20,15:46:45,18,11,1, 11.9,1,1, 0.623, 10696.549, 333.025, 52708.398 23/03/20,15:46:45,19,11,1, 11.9,1,1, 0.623, 10692.893, 333.041, 52706.889 23/03/20,15:46:46,00,11,1, 11.9,1,1, 0.622, 10692.893, 333.041, 52706.889 23/03/20,15:46:46,01,11,1, 11.9,1,1, 0.622, 10694.576, 333.223, 52711.241 23/03/20,15:46:46,02,11,1, 11.9,1,1, 0.622, 10696.633, 333.015, 52709.135 23/03/20,15:46:46,03,11,1, 11.9,1,1, 0.622, 10693.153, 332.796, 52706.529 23/03/20,15:46:46,04,11,1, 11.9,1,1, 0.622, 10695.701, 333.036, 52711.694 23/03/20,15:46:46,05,11,1, 11.9,1,1, 0.622, 10694.926, 332.826, 52706.270 23/03/20,15:46:46,06,11,1, 11.9,1,1, 0.622, 10692.945, 333.012, 52708.472 23/03/20,15:46:46,07,11,1, 11.9,1,1, 0.622, 10696.421, 333.186, 52711.006 23/03/20,15:46:46,08,11,1, 11.9,1,1, 0.622, 10693.830, 333.028, 52705.795 23/03/20,15:46:46,09,11,1, 11.9,1,1, 0.622, 10694.546, 333.148, 52711.243 23/03/20,15:46:46,10,11,1, 11.9,1,1, 0.622, 10696.605, 333.012, 52709.114 23/03/20,15:46:46,11,11,1, 11.9,1,1, 0.622, 10693.114, 332.832, 52706.548 23/03/20,15:46:46,12,11,1, 11.9,1,1, 0.622, 10695.685, 333.037, 52711.686 23/03/20,15:46:46,13,11,1, 11.9,1,1, 0.622, 10694.901, 332.856, 52706.261 23/03/20,15:46:46,14,11,1, 11.9,1,1, 0.622, 10692.950, 333.036, 52708.459 23/03/20,15:46:46,15,11,1, 11.9,1,1, 0.622, 10696.423, 333.189, 52711.031 23/03/20,15:46:46,16,11,1, 11.9,1,1, 0.622, 10693.828, 332.935, 52705.781 23/03/20,15:46:46,17,11,1, 11.9,1,1, 0.622, 10694.636, 333.149, 52711.196 23/03/20,15:46:46,18,11,1, 11.9,1,1, 0.622, 10696.559, 332.971, 52709.129 23/03/20,15:46:46,19,11,1, 11.9,1,1, 0.622, 10693.101, 332.803, 52706.595 23/03/20,15:46:47,00,11,1, 11.8,1,1, 0.625, 10693.094, 332.803, 52706.595 23/03/20,15:46:47,01,11,1, 11.8,1,1, 0.625, 10694.504, 332.887, 52710.446 23/03/20,15:46:47,02,11,1, 11.8,1,1, 0.625, 10696.284, 332.911, 52709.418 23/03/20,15:46:47,03,11,1, 11.8,1,1, 0.625, 10693.562, 332.755, 52706.948 23/03/20,15:46:47,04,11,1, 11.8,1,1, 0.625, 10695.202, 332.793, 52710.759 23/03/20,15:46:47,05,11,1, 11.8,1,1, 0.625, 10694.992, 332.907, 52707.143 23/03/20,15:46:47,06,11,1, 11.8,1,1, 0.625, 10693.231, 332.886, 52708.141 23/03/20,15:46:47,07,11,1, 11.8,1,1, 0.625, 10695.960, 333.046, 52710.675 23/03/20,15:46:47,08,11,1, 11.8,1,1, 0.625, 10694.290, 332.978, 52706.733 23/03/20,15:46:47,09,11,1, 11.8,1,1, 0.625, 10694.517, 332.890, 52710.416 23/03/20,15:46:47,10,11,1, 11.8,1,1, 0.625, 10696.274, 332.914, 52709.322 23/03/20,15:46:47,11,11,1, 11.8,1,1, 0.625, 10693.534, 332.689, 52706.842 23/03/20,15:46:47,12,11,1, 11.8,1,1, 0.625, 10695.234, 332.838, 52710.840 23/03/20,15:46:47,13,11,1, 11.8,1,1, 0.625, 10694.952, 332.826, 52707.125 23/03/20,15:46:47,14,11,1, 11.8,1,1, 0.625, 10693.225, 332.880, 52708.170 23/03/20,15:46:47,15,11,1, 11.8,1,1, 0.625, 10695.903, 333.041, 52710.676 23/03/20,15:46:47,16,11,1, 11.8,1,1, 0.625, 10694.272, 332.939, 52706.794 23/03/20,15:46:47,17,11,1, 11.8,1,1, 0.625, 10694.484, 332.843, 52710.370 23/03/20,15:46:47,18,11,1, 11.8,1,1, 0.625, 10696.261, 332.893, 52709.315 23/03/20,15:46:47,19,11,1, 11.8,1,1, 0.625, 10693.555, 332.693, 52706.856 23/03/20,15:46:48,00,11,1, 11.9,1,1, 0.624, 10693.552, 332.693, 52706.856 23/03/20,15:46:48,01,11,1, 11.9,1,1, 0.624, 10694.611, 332.766, 52710.450 23/03/20,15:46:48,02,11,1, 11.9,1,1, 0.624, 10696.160, 332.762, 52709.100 23/03/20,15:46:48,03,11,1, 11.9,1,1, 0.624, 10693.490, 332.607, 52706.976 23/03/20,15:46:48,04,11,1, 11.9,1,1, 0.624, 10695.214, 332.609, 52710.589 23/03/20,15:46:48,05,11,1, 11.9,1,1, 0.624, 10694.818, 332.778, 52707.034 23/03/20,15:46:48,06,11,1, 11.9,1,1, 0.624, 10693.312, 332.685, 52708.408 23/03/20,15:46:48,07,11,1, 11.9,1,1, 0.624, 10695.964, 332.902, 52710.552 23/03/20,15:46:48,08,11,1, 11.9,1,1, 0.624, 10694.233, 332.821, 52706.872 23/03/20,15:46:48,09,11,1, 11.9,1,1, 0.624, 10694.653, 332.730, 52710.514 23/03/20,15:46:48,10,11,1, 11.9,1,1, 0.624, 10696.148, 332.769, 52709.103 23/03/20,15:46:48,11,11,1, 11.9,1,1, 0.624, 10693.518, 332.530, 52707.002 23/03/20,15:46:48,12,11,1, 11.9,1,1, 0.624, 10695.254, 332.685, 52710.646 23/03/20,15:46:48,13,11,1, 11.9,1,1, 0.624, 10694.809, 332.689, 52707.081 23/03/20,15:46:48,14,11,1, 11.9,1,1, 0.624, 10693.351, 332.718, 52708.476 23/03/20,15:46:48,15,11,1, 11.9,1,1, 0.624, 10695.930, 332.830, 52710.492 23/03/20,15:46:48,16,11,1, 11.9,1,1, 0.624, 10694.210, 332.787, 52706.845 23/03/20,15:46:48,17,11,1, 11.9,1,1, 0.624, 10694.642, 332.696, 52710.512 23/03/20,15:46:48,18,11,1, 11.9,1,1, 0.624, 10696.106, 332.718, 52709.130 23/03/20,15:46:48,19,11,1, 11.9,1,1, 0.624, 10693.527, 332.556, 52707.010 23/03/20,15:46:49,00,11,1, 11.8,1,1, 0.623, 10693.519, 332.556, 52707.010 23/03/20,15:46:49,01,11,1, 11.8,1,1, 0.623, 10694.635, 332.594, 52710.563 23/03/20,15:46:49,02,11,1, 11.8,1,1, 0.623, 10696.095, 332.694, 52708.952 23/03/20,15:46:49,03,11,1, 11.8,1,1, 0.623, 10693.379, 332.463, 52706.892 23/03/20,15:46:49,04,11,1, 11.8,1,1, 0.623, 10695.251, 332.585, 52710.750 23/03/20,15:46:49,05,11,1, 11.8,1,1, 0.623, 10694.795, 332.650, 52706.959 23/03/20,15:46:49,06,11,1, 11.8,1,1, 0.623, 10693.323, 332.626, 52708.560 23/03/20,15:46:49,07,11,1, 11.8,1,1, 0.623, 10696.065, 332.866, 52710.604 23/03/20,15:46:49,08,11,1, 11.8,1,1, 0.623, 10694.171, 332.676, 52706.737 23/03/20,15:46:49,09,11,1, 11.8,1,1, 0.623, 10694.678, 332.626, 52710.652 23/03/20,15:46:49,10,11,1, 11.8,1,1, 0.623, 10696.099, 332.626, 52709.000 23/03/20,15:46:49,11,11,1, 11.8,1,1, 0.623, 10693.345, 332.430, 52706.887 23/03/20,15:46:49,12,11,1, 11.8,1,1, 0.623, 10695.190, 332.637, 52710.747 23/03/20,15:46:49,13,11,1, 11.8,1,1, 0.623, 10694.744, 332.617, 52706.991 23/03/20,15:46:49,14,11,1, 11.8,1,1, 0.623, 10693.298, 332.663, 52708.488 23/03/20,15:46:49,15,11,1, 11.8,1,1, 0.623, 10696.022, 332.812, 52710.543 23/03/20,15:46:49,16,11,1, 11.8,1,1, 0.623, 10694.204, 332.692, 52706.755 23/03/20,15:46:49,17,11,1, 11.8,1,1, 0.623, 10694.644, 332.577, 52710.543 23/03/20,15:46:49,18,11,1, 11.8,1,1, 0.623, 10696.099, 332.596, 52708.983 23/03/20,15:46:49,19,11,1, 11.8,1,1, 0.623, 10693.369, 332.467, 52706.866 23/03/20,15:46:50,00,11,1, 11.9,1,1, 0.621, 10693.369, 332.467, 52706.866 23/03/20,15:46:50,01,11,1, 11.9,1,1, 0.621, 10694.921, 332.493, 52710.338 23/03/20,15:46:50,02,11,1, 11.9,1,1, 0.621, 10695.592, 332.543, 52708.511 23/03/20,15:46:50,03,11,1, 11.9,1,1, 0.621, 10693.642, 332.478, 52707.595 23/03/20,15:46:50,04,11,1, 11.9,1,1, 0.621, 10695.126, 332.437, 52710.005 23/03/20,15:46:50,05,11,1, 11.9,1,1, 0.621, 10694.401, 332.688, 52707.109 23/03/20,15:46:50,06,11,1, 11.9,1,1, 0.621, 10693.727, 332.607, 52708.985 23/03/20,15:46:50,07,11,1, 11.9,1,1, 0.621, 10695.732, 332.683, 52709.868 23/03/20,15:46:50,08,11,1, 11.9,1,1, 0.621, 10694.120, 332.698, 52707.365 23/03/20,15:46:50,09,11,1, 11.9,1,1, 0.621, 10694.922, 332.533, 52710.358 23/03/20,15:46:50,10,11,1, 11.9,1,1, 0.621, 10695.590, 332.542, 52708.510 23/03/20,15:46:50,11,11,1, 11.9,1,1, 0.621, 10693.655, 332.475, 52707.635 23/03/20,15:46:50,12,11,1, 11.9,1,1, 0.621, 10695.176, 332.403, 52710.029 23/03/20,15:46:50,13,11,1, 11.9,1,1, 0.621, 10694.434, 332.654, 52707.148 23/03/20,15:46:50,14,11,1, 11.9,1,1, 0.621, 10693.788, 332.628, 52709.003 23/03/20,15:46:50,15,11,1, 11.9,1,1, 0.621, 10695.650, 332.661, 52709.834 23/03/20,15:46:50,16,11,1, 11.9,1,1, 0.621, 10694.213, 332.708, 52707.479 23/03/20,15:46:50,17,11,1, 11.9,1,1, 0.621, 10694.964, 332.502, 52710.314 23/03/20,15:46:50,18,11,1, 11.9,1,1, 0.621, 10695.616, 332.517, 52708.528 23/03/20,15:46:50,19,11,1, 11.9,1,1, 0.621, 10693.659, 332.445, 52707.671 23/03/20,15:46:51,00,12,1, 11.9,1,1, 0.622, 10693.653, 332.445, 52707.671 23/03/20,15:46:51,01,12,1, 11.9,1,1, 0.622, 10695.206, 332.664, 52711.703 23/03/20,15:46:51,02,12,1, 11.9,1,1, 0.622, 10695.794, 332.364, 52707.613 23/03/20,15:46:51,03,12,1, 11.9,1,1, 0.622, 10692.802, 332.402, 52707.407 23/03/20,15:46:51,04,12,1, 11.9,1,1, 0.622, 10695.839, 332.520, 52711.200 23/03/20,15:46:51,05,12,1, 11.9,1,1, 0.622, 10694.042, 332.433, 52705.742 23/03/20,15:46:51,06,12,1, 11.9,1,1, 0.622, 10693.542, 332.715, 52709.935 23/03/20,15:46:51,07,12,1, 11.9,1,1, 0.622, 10696.427, 332.698, 52710.137 23/03/20,15:46:51,08,12,1, 11.9,1,1, 0.622, 10693.421, 332.512, 52706.288 23/03/20,15:46:51,09,12,1, 11.9,1,1, 0.622, 10695.235, 332.661, 52711.728 23/03/20,15:46:51,10,12,1, 11.9,1,1, 0.622, 10695.790, 332.330, 52707.681 23/03/20,15:46:51,11,12,1, 11.9,1,1, 0.622, 10692.801, 332.399, 52707.342 23/03/20,15:46:51,12,12,1, 11.9,1,1, 0.622, 10695.871, 332.563, 52711.219 23/03/20,15:46:51,13,12,1, 11.9,1,1, 0.622, 10694.048, 332.397, 52705.714 23/03/20,15:46:51,14,12,1, 11.9,1,1, 0.622, 10693.484, 332.727, 52709.839 23/03/20,15:46:51,15,12,1, 11.9,1,1, 0.622, 10696.421, 332.655, 52710.104 23/03/20,15:46:51,16,12,1, 11.9,1,1, 0.622, 10693.428, 332.538, 52706.268 23/03/20,15:46:51,17,12,1, 11.9,1,1, 0.622, 10695.232, 332.629, 52711.698 23/03/20,15:46:51,18,12,1, 11.9,1,1, 0.622, 10695.818, 332.360, 52707.639 23/03/20,15:46:51,19,12,1, 11.9,1,1, 0.622, 10692.828, 332.414, 52707.417 23/03/20,15:46:52,00,10,1, 11.8,1,1, 0.621, 10692.827, 332.414, 52707.417 23/03/20,15:46:52,01,10,1, 11.8,1,1, 0.621, 10695.306, 332.626, 52711.744 23/03/20,15:46:52,02,10,1, 11.8,1,1, 0.621, 10695.633, 332.339, 52707.482 23/03/20,15:46:52,03,10,1, 11.8,1,1, 0.621, 10692.809, 332.415, 52707.592 23/03/20,15:46:52,04,10,1, 11.8,1,1, 0.621, 10695.838, 332.527, 52711.085 23/03/20,15:46:52,05,10,1, 11.8,1,1, 0.621, 10693.937, 332.455, 52705.750 23/03/20,15:46:52,06,10,1, 11.8,1,1, 0.621, 10693.628, 332.714, 52710.096 23/03/20,15:46:52,07,10,1, 11.8,1,1, 0.621, 10696.388, 332.655, 52709.942 23/03/20,15:46:52,08,10,1, 11.8,1,1, 0.621, 10693.389, 332.507, 52706.445 23/03/20,15:46:52,09,10,1, 11.8,1,1, 0.621, 10695.273, 332.612, 52711.700 23/03/20,15:46:52,10,10,1, 11.8,1,1, 0.621, 10695.573, 332.339, 52707.395 23/03/20,15:46:52,11,10,1, 11.8,1,1, 0.621, 10692.872, 332.431, 52707.573 23/03/20,15:46:52,12,10,1, 11.8,1,1, 0.621, 10695.843, 332.579, 52711.018 23/03/20,15:46:52,13,10,1, 11.8,1,1, 0.621, 10693.880, 332.488, 52705.735 23/03/20,15:46:52,14,10,1, 11.8,1,1, 0.621, 10693.642, 332.767, 52710.048 23/03/20,15:46:52,15,10,1, 11.8,1,1, 0.621, 10696.307, 332.586, 52709.891 23/03/20,15:46:52,16,10,1, 11.8,1,1, 0.621, 10693.360, 332.569, 52706.477 23/03/20,15:46:52,17,10,1, 11.8,1,1, 0.621, 10695.272, 332.593, 52711.688 23/03/20,15:46:52,18,10,1, 11.8,1,1, 0.621, 10695.589, 332.315, 52707.427 23/03/20,15:46:52,19,10,1, 11.8,1,1, 0.621, 10692.822, 332.430, 52707.556 23/03/20,15:46:53,00,10,1, 11.8,1,1, 0.624, 10692.818, 332.430, 52707.556 23/03/20,15:46:53,01,10,1, 11.8,1,1, 0.624, 10695.264, 332.662, 52711.793 23/03/20,15:46:53,02,10,1, 11.8,1,1, 0.624, 10695.557, 332.321, 52707.274 23/03/20,15:46:53,03,10,1, 11.8,1,1, 0.624, 10692.625, 332.478, 52707.494 23/03/20,15:46:53,04,10,1, 11.8,1,1, 0.624, 10695.806, 332.637, 52711.080 23/03/20,15:46:53,05,10,1, 11.8,1,1, 0.624, 10693.809, 332.467, 52705.655 23/03/20,15:46:53,06,10,1, 11.8,1,1, 0.624, 10693.548, 332.766, 52710.166 23/03/20,15:46:53,07,10,1, 11.8,1,1, 0.624, 10696.348, 332.701, 52709.953 23/03/20,15:46:53,08,10,1, 11.8,1,1, 0.624, 10693.236, 332.466, 52706.290 23/03/20,15:46:53,09,10,1, 11.8,1,1, 0.624, 10695.255, 332.706, 52711.850 23/03/20,15:46:53,10,10,1, 11.8,1,1, 0.624, 10695.510, 332.331, 52707.311 23/03/20,15:46:53,11,10,1, 11.8,1,1, 0.624, 10692.645, 332.448, 52707.549 23/03/20,15:46:53,12,10,1, 11.8,1,1, 0.624, 10695.817, 332.605, 52711.148 23/03/20,15:46:53,13,10,1, 11.8,1,1, 0.624, 10693.793, 332.484, 52705.696 23/03/20,15:46:53,14,10,1, 11.8,1,1, 0.624, 10693.495, 332.769, 52710.134 23/03/20,15:46:53,15,10,1, 11.8,1,1, 0.624, 10696.385, 332.623, 52709.910 23/03/20,15:46:53,16,10,1, 11.8,1,1, 0.624, 10693.222, 332.540, 52706.336 23/03/20,15:46:53,17,10,1, 11.8,1,1, 0.624, 10695.245, 332.623, 52711.774 23/03/20,15:46:53,18,10,1, 11.8,1,1, 0.624, 10695.486, 332.381, 52707.343 23/03/20,15:46:53,19,10,1, 11.8,1,1, 0.624, 10692.685, 332.474, 52707.565 23/03/20,15:46:54,00,11,1, 11.9,1,1, 0.623, 10692.685, 332.474, 52707.565 23/03/20,15:46:54,01,11,1, 11.9,1,1, 0.623, 10695.168, 332.661, 52711.687 23/03/20,15:46:54,02,11,1, 11.9,1,1, 0.623, 10695.310, 332.367, 52707.245 23/03/20,15:46:54,03,11,1, 11.9,1,1, 0.623, 10692.604, 332.501, 52707.671 23/03/20,15:46:54,04,11,1, 11.9,1,1, 0.623, 10695.732, 332.640, 52710.965 23/03/20,15:46:54,05,11,1, 11.9,1,1, 0.623, 10693.654, 332.548, 52705.692 23/03/20,15:46:54,06,11,1, 11.9,1,1, 0.623, 10693.528, 332.833, 52710.193 23/03/20,15:46:54,07,11,1, 11.9,1,1, 0.623, 10696.182, 332.724, 52709.804 23/03/20,15:46:54,08,11,1, 11.9,1,1, 0.623, 10693.143, 332.567, 52706.449 23/03/20,15:46:54,09,11,1, 11.9,1,1, 0.623, 10695.202, 332.684, 52711.657 23/03/20,15:46:54,10,11,1, 11.9,1,1, 0.623, 10695.275, 332.385, 52707.211 23/03/20,15:46:54,11,11,1, 11.9,1,1, 0.623, 10692.640, 332.505, 52707.667 23/03/20,15:46:54,12,11,1, 11.9,1,1, 0.623, 10695.621, 332.687, 52710.933 23/03/20,15:46:54,13,11,1, 11.9,1,1, 0.623, 10693.674, 332.563, 52705.750 23/03/20,15:46:54,14,11,1, 11.9,1,1, 0.623, 10693.520, 332.838, 52710.232 23/03/20,15:46:54,15,11,1, 11.9,1,1, 0.623, 10696.208, 332.695, 52709.773 23/03/20,15:46:54,16,11,1, 11.9,1,1, 0.623, 10693.135, 332.599, 52706.498 23/03/20,15:46:54,17,11,1, 11.9,1,1, 0.623, 10695.189, 332.663, 52711.644 23/03/20,15:46:54,18,11,1, 11.9,1,1, 0.623, 10695.285, 332.381, 52707.275 23/03/20,15:46:54,19,11,1, 11.9,1,1, 0.623, 10692.596, 332.547, 52707.635 23/03/20,15:46:55,00,11,1, 11.9,1,1, 0.622, 10692.593, 332.547, 52707.635 23/03/20,15:46:55,01,11,1, 11.9,1,1, 0.622, 10694.969, 332.680, 52711.816 23/03/20,15:46:55,02,11,1, 11.9,1,1, 0.622, 10695.235, 332.464, 52707.263 23/03/20,15:46:55,03,11,1, 11.9,1,1, 0.622, 10692.390, 332.516, 52707.535 23/03/20,15:46:55,04,11,1, 11.9,1,1, 0.622, 10695.502, 332.679, 52711.086 23/03/20,15:46:55,05,11,1, 11.9,1,1, 0.622, 10693.543, 332.538, 52705.668 23/03/20,15:46:55,06,11,1, 11.9,1,1, 0.622, 10693.323, 332.850, 52710.177 23/03/20,15:46:55,07,11,1, 11.9,1,1, 0.622, 10696.109, 332.780, 52709.957 23/03/20,15:46:55,08,11,1, 11.9,1,1, 0.622, 10692.962, 332.595, 52706.304 23/03/20,15:46:55,09,11,1, 11.9,1,1, 0.622, 10694.962, 332.724, 52711.785 23/03/20,15:46:55,10,11,1, 11.9,1,1, 0.622, 10695.137, 332.446, 52707.355 23/03/20,15:46:55,11,11,1, 11.9,1,1, 0.622, 10692.379, 332.567, 52707.501 23/03/20,15:46:55,12,11,1, 11.9,1,1, 0.622, 10695.481, 332.677, 52711.118 23/03/20,15:46:55,13,11,1, 11.9,1,1, 0.622, 10693.530, 332.610, 52705.789 23/03/20,15:46:55,14,11,1, 11.9,1,1, 0.622, 10693.275, 332.863, 52710.198 23/03/20,15:46:55,15,11,1, 11.9,1,1, 0.622, 10696.029, 332.701, 52709.904 23/03/20,15:46:55,16,11,1, 11.9,1,1, 0.622, 10692.970, 332.605, 52706.342 23/03/20,15:46:55,17,11,1, 11.9,1,1, 0.622, 10694.945, 332.722, 52711.715 23/03/20,15:46:55,18,11,1, 11.9,1,1, 0.622, 10695.201, 332.412, 52707.329 23/03/20,15:46:55,19,11,1, 11.9,1,1, 0.622, 10692.341, 332.529, 52707.503 23/03/20,15:46:56,00,12,1, 11.9,1,1, 0.619, 10692.334, 332.529, 52707.503 23/03/20,15:46:56,01,12,1, 11.9,1,1, 0.619, 10694.838, 332.785, 52711.652 23/03/20,15:46:56,02,12,1, 11.9,1,1, 0.619, 10695.067, 332.482, 52707.411 23/03/20,15:46:56,03,12,1, 11.9,1,1, 0.619, 10692.351, 332.556, 52707.564 23/03/20,15:46:56,04,12,1, 11.9,1,1, 0.619, 10695.328, 332.683, 52710.988 23/03/20,15:46:56,05,12,1, 11.9,1,1, 0.619, 10693.364, 332.594, 52705.761 23/03/20,15:46:56,06,12,1, 11.9,1,1, 0.619, 10693.116, 332.869, 52710.034 23/03/20,15:46:56,07,12,1, 11.9,1,1, 0.619, 10695.882, 332.830, 52709.898 23/03/20,15:46:56,08,12,1, 11.9,1,1, 0.619, 10692.888, 332.667, 52706.453 23/03/20,15:46:56,09,12,1, 11.9,1,1, 0.619, 10694.806, 332.789, 52711.693 23/03/20,15:46:56,10,12,1, 11.9,1,1, 0.619, 10695.059, 332.481, 52707.381 23/03/20,15:46:56,11,12,1, 11.9,1,1, 0.619, 10692.292, 332.602, 52707.566 23/03/20,15:46:56,12,12,1, 11.9,1,1, 0.619, 10695.316, 332.600, 52710.320 23/03/20,15:46:56,13,12,1, 11.9,1,1, 0.619, 10693.198, 332.679, 52706.073 23/03/20,15:46:56,14,12,1, 11.9,1,1, 0.619, 10693.473, 332.897, 52710.292 23/03/20,15:46:56,15,12,1, 11.9,1,1, 0.619, 10695.526, 332.692, 52709.320 23/03/20,15:46:56,16,12,1, 11.9,1,1, 0.619, 10692.901, 332.799, 52706.997 23/03/20,15:46:56,17,12,1, 11.9,1,1, 0.619, 10694.877, 332.694, 52711.430 23/03/20,15:46:56,18,12,1, 11.9,1,1, 0.619, 10694.683, 332.532, 52707.201 23/03/20,15:46:56,19,12,1, 11.9,1,1, 0.619, 10692.580, 332.635, 52708.102 23/03/20,15:46:57,00,11,1, 12.0,1,1, 0.623, 10692.576, 332.635, 52708.102 23/03/20,15:46:57,01,11,1, 12.0,1,1, 0.623, 10694.656, 332.789, 52711.476 23/03/20,15:46:57,02,11,1, 12.0,1,1, 0.623, 10694.637, 332.511, 52707.342 23/03/20,15:46:57,03,11,1, 12.0,1,1, 0.623, 10692.380, 332.702, 52707.984 23/03/20,15:46:57,04,11,1, 12.0,1,1, 0.623, 10695.018, 332.722, 52710.665 23/03/20,15:46:57,05,11,1, 12.0,1,1, 0.623, 10693.066, 332.664, 52705.899 23/03/20,15:46:57,06,11,1, 12.0,1,1, 0.623, 10693.086, 332.955, 52710.111 23/03/20,15:46:57,07,11,1, 12.0,1,1, 0.623, 10695.308, 332.756, 52709.394 23/03/20,15:46:57,08,11,1, 12.0,1,1, 0.623, 10692.968, 332.895, 52707.351 23/03/20,15:46:57,09,11,1, 12.0,1,1, 0.623, 10694.433, 332.722, 52710.700 23/03/20,15:46:57,10,11,1, 12.0,1,1, 0.623, 10694.458, 332.682, 52707.943 23/03/20,15:46:57,11,11,1, 12.0,1,1, 0.623, 10692.885, 332.721, 52708.174 23/03/20,15:46:57,12,11,1, 12.0,1,1, 0.623, 10694.642, 332.576, 52709.991 23/03/20,15:46:57,13,11,1, 12.0,1,1, 0.623, 10693.467, 332.797, 52707.081 23/03/20,15:46:57,14,11,1, 12.0,1,1, 0.623, 10693.249, 332.791, 52709.406 23/03/20,15:46:57,15,11,1, 12.0,1,1, 0.623, 10694.818, 332.728, 52709.363 23/03/20,15:46:57,16,11,1, 12.0,1,1, 0.623, 10693.184, 332.883, 52707.484 23/03/20,15:46:57,17,11,1, 12.0,1,1, 0.623, 10694.205, 332.696, 52710.449 23/03/20,15:46:57,18,11,1, 12.0,1,1, 0.623, 10694.498, 332.717, 52708.074 23/03/20,15:46:57,19,11,1, 12.0,1,1, 0.623, 10692.919, 332.746, 52708.173 23/03/20,15:46:58,00,12,1, 11.9,1,1, 0.623, 10692.918, 332.746, 52708.173 23/03/20,15:46:58,01,12,1, 11.9,1,1, 0.623, 10693.849, 332.828, 52710.580 23/03/20,15:46:58,02,12,1, 11.9,1,1, 0.623, 10694.608, 332.791, 52708.418 23/03/20,15:46:58,03,12,1, 11.9,1,1, 0.623, 10692.501, 332.788, 52707.646 23/03/20,15:46:58,04,12,1, 11.9,1,1, 0.623, 10694.412, 332.707, 52710.509 23/03/20,15:46:58,05,12,1, 11.9,1,1, 0.623, 10693.496, 332.862, 52706.972 23/03/20,15:46:58,06,12,1, 11.9,1,1, 0.623, 10692.761, 332.884, 52709.131 23/03/20,15:46:58,07,12,1, 11.9,1,1, 0.623, 10694.821, 332.900, 52709.865 23/03/20,15:46:58,08,12,1, 11.9,1,1, 0.623, 10692.946, 332.941, 52707.044 23/03/20,15:46:58,09,12,1, 11.9,1,1, 0.623, 10693.828, 332.841, 52710.603 23/03/20,15:46:58,10,12,1, 11.9,1,1, 0.623, 10694.605, 332.832, 52708.423 23/03/20,15:46:58,11,12,1, 11.9,1,1, 0.623, 10692.520, 332.790, 52707.679 23/03/20,15:46:58,12,12,1, 11.9,1,1, 0.623, 10694.385, 332.764, 52710.555 23/03/20,15:46:58,13,12,1, 11.9,1,1, 0.623, 10693.465, 332.848, 52706.986 23/03/20,15:46:58,14,12,1, 11.9,1,1, 0.623, 10692.655, 332.840, 52709.108 23/03/20,15:46:58,15,12,1, 11.9,1,1, 0.623, 10694.790, 332.918, 52709.938 23/03/20,15:46:58,16,12,1, 11.9,1,1, 0.623, 10692.901, 332.920, 52707.000 23/03/20,15:46:58,17,12,1, 11.9,1,1, 0.623, 10693.797, 332.840, 52710.631 23/03/20,15:46:58,18,12,1, 11.9,1,1, 0.623, 10694.585, 332.819, 52708.468 23/03/20,15:46:58,19,12,1, 11.9,1,1, 0.623, 10692.470, 332.775, 52707.603 23/03/20,15:46:59,00,12,1, 11.9,1,1, 0.620, 10692.468, 332.775, 52707.603 23/03/20,15:46:59,01,12,1, 11.9,1,1, 0.620, 10693.494, 332.931, 52710.586 23/03/20,15:46:59,02,12,1, 11.9,1,1, 0.620, 10694.577, 332.892, 52708.710 23/03/20,15:46:59,03,12,1, 11.9,1,1, 0.620, 10692.292, 332.874, 52707.507 23/03/20,15:46:59,04,12,1, 11.9,1,1, 0.620, 10694.181, 332.812, 52710.748 23/03/20,15:46:59,05,12,1, 11.9,1,1, 0.620, 10693.415, 332.885, 52706.993 23/03/20,15:46:59,06,12,1, 11.9,1,1, 0.620, 10692.316, 332.927, 52708.936 23/03/20,15:46:59,07,12,1, 11.9,1,1, 0.620, 10694.582, 332.998, 52710.185 23/03/20,15:46:59,08,12,1, 11.9,1,1, 0.620, 10692.734, 332.983, 52706.924 23/03/20,15:46:59,09,12,1, 11.9,1,1, 0.620, 10693.433, 332.916, 52710.616 23/03/20,15:46:59,10,12,1, 11.9,1,1, 0.620, 10694.608, 332.881, 52708.664 23/03/20,15:46:59,11,12,1, 11.9,1,1, 0.620, 10692.237, 332.817, 52707.412 23/03/20,15:46:59,12,12,1, 11.9,1,1, 0.620, 10694.235, 332.817, 52710.682 23/03/20,15:46:59,13,12,1, 11.9,1,1, 0.620, 10693.430, 332.874, 52707.016 23/03/20,15:46:59,14,12,1, 11.9,1,1, 0.620, 10692.318, 332.922, 52708.883 23/03/20,15:46:59,15,12,1, 11.9,1,1, 0.620, 10694.701, 333.000, 52710.132 23/03/20,15:46:59,16,12,1, 11.9,1,1, 0.620, 10692.756, 332.999, 52706.837 23/03/20,15:46:59,17,12,1, 11.9,1,1, 0.620, 10693.484, 332.939, 52710.585 23/03/20,15:46:59,18,12,1, 11.9,1,1, 0.620, 10694.545, 332.929, 52708.737 23/03/20,15:46:59,19,12,1, 11.9,1,1, 0.620, 10692.213, 332.847, 52707.443 23/03/20,15:47:00,00,11,1, 11.9,1,1, 0.626, 10692.209, 332.847, 52707.443 23/03/20,15:47:00,01,11,1, 11.9,1,1, 0.626, 10693.499, 333.224, 52711.356 23/03/20,15:47:00,02,11,1, 11.9,1,1, 0.626, 10694.443, 332.978, 52708.263 23/03/20,15:47:00,03,11,1, 11.9,1,1, 0.626, 10691.743, 333.043, 52707.688 23/03/20,15:47:00,04,11,1, 11.9,1,1, 0.626, 10694.383, 333.014, 52711.260 23/03/20,15:47:00,05,11,1, 11.9,1,1, 0.626, 10692.958, 332.884, 52706.311 23/03/20,15:47:00,06,11,1, 11.9,1,1, 0.626, 10692.040, 333.109, 52709.447 23/03/20,15:47:00,07,11,1, 11.9,1,1, 0.626, 10694.743, 333.060, 52710.250 23/03/20,15:47:00,08,11,1, 11.9,1,1, 0.626, 10691.915, 332.986, 52705.912 23/03/20,15:47:00,09,11,1, 11.9,1,1, 0.626, 10693.624, 333.327, 52712.203 23/03/20,15:47:00,10,11,1, 11.9,1,1, 0.626, 10694.746, 332.886, 52707.958 23/03/20,15:47:00,11,11,1, 11.9,1,1, 0.626, 10691.221, 332.996, 52707.196 23/03/20,15:47:00,12,11,1, 11.9,1,1, 0.626, 10694.792, 333.117, 52712.085 23/03/20,15:47:00,13,11,1, 11.9,1,1, 0.626, 10692.655, 332.746, 52705.172 23/03/20,15:47:00,14,11,1, 11.9,1,1, 0.626, 10691.577, 333.305, 52709.838 23/03/20,15:47:00,15,11,1, 11.9,1,1, 0.626, 10695.189, 333.157, 52710.488 23/03/20,15:47:00,16,11,1, 11.9,1,1, 0.626, 10691.558, 333.001, 52705.589 23/03/20,15:47:00,17,11,1, 11.9,1,1, 0.626, 10693.707, 333.424, 52712.413 23/03/20,15:47:00,18,11,1, 11.9,1,1, 0.626, 10694.793, 332.836, 52707.950 23/03/20,15:47:00,19,11,1, 11.9,1,1, 0.626, 10691.188, 332.996, 52707.187 23/03/20,15:47:01,00,11,1, 11.8,1,1, 0.623, 10691.183, 332.996, 52707.187 23/03/20,15:47:01,01,11,1, 11.8,1,1, 0.623, 10693.233, 333.465, 52712.328 23/03/20,15:47:01,02,11,1, 11.8,1,1, 0.623, 10694.795, 332.944, 52708.261 23/03/20,15:47:01,03,11,1, 11.8,1,1, 0.623, 10690.971, 333.031, 52706.901 23/03/20,15:47:01,04,11,1, 11.8,1,1, 0.623, 10694.515, 333.218, 52712.396 23/03/20,15:47:01,05,11,1, 11.8,1,1, 0.623, 10692.680, 332.790, 52705.281 23/03/20,15:47:01,06,11,1, 11.8,1,1, 0.623, 10691.105, 333.290, 52709.366 23/03/20,15:47:01,07,11,1, 11.8,1,1, 0.623, 10694.948, 333.275, 52710.847 23/03/20,15:47:01,08,11,1, 11.8,1,1, 0.623, 10691.341, 332.998, 52705.294 23/03/20,15:47:01,09,11,1, 11.8,1,1, 0.623, 10693.183, 333.498, 52712.342 23/03/20,15:47:01,10,11,1, 11.8,1,1, 0.623, 10694.745, 333.006, 52708.310 23/03/20,15:47:01,11,11,1, 11.8,1,1, 0.623, 10690.910, 333.004, 52706.846 23/03/20,15:47:01,12,11,1, 11.8,1,1, 0.623, 10694.463, 333.311, 52712.385 23/03/20,15:47:01,13,11,1, 11.8,1,1, 0.623, 10692.722, 332.794, 52705.393 23/03/20,15:47:01,14,11,1, 11.8,1,1, 0.623, 10691.082, 333.327, 52709.369 23/03/20,15:47:01,15,11,1, 11.8,1,1, 0.623, 10694.896, 333.281, 52710.855 23/03/20,15:47:01,16,11,1, 11.8,1,1, 0.623, 10691.378, 333.107, 52705.301 23/03/20,15:47:01,17,11,1, 11.8,1,1, 0.623, 10693.120, 333.515, 52712.307 23/03/20,15:47:01,18,11,1, 11.8,1,1, 0.623, 10694.706, 333.017, 52708.400 23/03/20,15:47:01,19,11,1, 11.8,1,1, 0.623, 10690.923, 333.067, 52706.890 23/03/20,15:47:02,00,10,1, 11.9,1,1, 0.621, 10690.916, 333.067, 52706.890 23/03/20,15:47:02,01,10,1, 11.9,1,1, 0.621, 10692.748, 333.612, 52712.152 23/03/20,15:47:02,02,10,1, 11.9,1,1, 0.621, 10694.588, 333.140, 52708.662 23/03/20,15:47:02,03,10,1, 11.9,1,1, 0.621, 10690.809, 333.182, 52706.874 23/03/20,15:47:02,04,10,1, 11.9,1,1, 0.621, 10694.169, 333.311, 52712.467 23/03/20,15:47:02,05,10,1, 11.9,1,1, 0.621, 10692.675, 332.954, 52705.662 23/03/20,15:47:02,06,10,1, 11.9,1,1, 0.621, 10690.863, 333.368, 52709.184 23/03/20,15:47:02,07,10,1, 11.9,1,1, 0.621, 10694.621, 333.393, 52711.005 23/03/20,15:47:02,08,10,1, 11.9,1,1, 0.621, 10691.213, 333.146, 52705.268 23/03/20,15:47:02,09,10,1, 11.9,1,1, 0.621, 10692.715, 333.610, 52712.132 23/03/20,15:47:02,10,10,1, 11.9,1,1, 0.621, 10694.594, 333.141, 52708.700 23/03/20,15:47:02,11,10,1, 11.9,1,1, 0.621, 10690.791, 333.194, 52706.799 23/03/20,15:47:02,12,10,1, 11.9,1,1, 0.621, 10694.187, 333.412, 52712.556 23/03/20,15:47:02,13,10,1, 11.9,1,1, 0.621, 10692.687, 332.874, 52705.727 23/03/20,15:47:02,14,10,1, 11.9,1,1, 0.621, 10690.818, 333.379, 52709.194 23/03/20,15:47:02,15,10,1, 11.9,1,1, 0.621, 10694.552, 333.344, 52711.031 23/03/20,15:47:02,16,10,1, 11.9,1,1, 0.621, 10691.194, 333.183, 52705.384 23/03/20,15:47:02,17,10,1, 11.9,1,1, 0.621, 10692.660, 333.650, 52712.138 23/03/20,15:47:02,18,10,1, 11.9,1,1, 0.621, 10694.590, 333.152, 52708.760 23/03/20,15:47:02,19,10,1, 11.9,1,1, 0.621, 10690.785, 333.217, 52706.887 23/03/20,15:47:03,00,12,1, 11.9,1,1, 0.620, 10690.782, 333.217, 52706.887 23/03/20,15:47:03,01,12,1, 11.9,1,1, 0.620, 10692.216, 333.702, 52711.983 23/03/20,15:47:03,02,12,1, 11.9,1,1, 0.620, 10694.503, 333.318, 52709.154 23/03/20,15:47:03,03,12,1, 11.9,1,1, 0.620, 10690.550, 333.297, 52706.533 23/03/20,15:47:03,04,12,1, 11.9,1,1, 0.620, 10693.869, 333.469, 52712.856 23/03/20,15:47:03,05,12,1, 11.9,1,1, 0.620, 10692.792, 332.995, 52705.971 23/03/20,15:47:03,06,12,1, 11.9,1,1, 0.620, 10690.426, 333.412, 52708.810 23/03/20,15:47:03,07,12,1, 11.9,1,1, 0.620, 10694.378, 333.470, 52711.427 23/03/20,15:47:03,08,12,1, 11.9,1,1, 0.620, 10691.059, 333.233, 52705.135 23/03/20,15:47:03,09,12,1, 11.9,1,1, 0.620, 10692.157, 333.727, 52712.003 23/03/20,15:47:03,10,12,1, 11.9,1,1, 0.620, 10694.526, 333.310, 52709.202 23/03/20,15:47:03,11,12,1, 11.9,1,1, 0.620, 10690.544, 333.250, 52706.515 23/03/20,15:47:03,12,12,1, 11.9,1,1, 0.620, 10693.825, 333.582, 52712.841 23/03/20,15:47:03,13,12,1, 11.9,1,1, 0.620, 10692.789, 332.952, 52705.983 23/03/20,15:47:03,14,12,1, 11.9,1,1, 0.620, 10690.397, 333.486, 52708.726 23/03/20,15:47:03,15,12,1, 11.9,1,1, 0.620, 10694.340, 333.438, 52711.376 23/03/20,15:47:03,16,12,1, 11.9,1,1, 0.620, 10691.047, 333.261, 52705.178 23/03/20,15:47:03,17,12,1, 11.9,1,1, 0.620, 10692.061, 333.759, 52711.913 23/03/20,15:47:03,18,12,1, 11.9,1,1, 0.620, 10694.506, 333.310, 52709.279 23/03/20,15:47:03,19,12,1, 11.9,1,1, 0.620, 10690.550, 333.319, 52706.587 23/03/20,15:47:04,00,12,1, 11.9,1,1, 0.623, 10690.548, 333.319, 52706.587 23/03/20,15:47:04,01,12,1, 11.9,1,1, 0.623, 10691.682, 333.962, 52712.508 23/03/20,15:47:04,02,12,1, 11.9,1,1, 0.623, 10694.770, 333.370, 52709.363 23/03/20,15:47:04,03,12,1, 11.9,1,1, 0.623, 10689.847, 333.348, 52705.840 23/03/20,15:47:04,04,12,1, 11.9,1,1, 0.623, 10693.958, 333.765, 52713.932 23/03/20,15:47:04,05,12,1, 11.9,1,1, 0.623, 10692.856, 332.987, 52705.539 23/03/20,15:47:04,06,12,1, 11.9,1,1, 0.623, 10689.704, 333.475, 52708.567 23/03/20,15:47:04,07,12,1, 11.9,1,1, 0.623, 10694.687, 333.653, 52712.192 23/03/20,15:47:04,08,12,1, 11.9,1,1, 0.623, 10690.538, 333.165, 52704.083 23/03/20,15:47:04,09,12,1, 11.9,1,1, 0.623, 10691.655, 333.962, 52712.506 23/03/20,15:47:04,10,12,1, 11.9,1,1, 0.623, 10694.772, 333.478, 52709.449 23/03/20,15:47:04,11,12,1, 11.9,1,1, 0.623, 10689.819, 333.321, 52705.815 23/03/20,15:47:04,12,12,1, 11.9,1,1, 0.623, 10693.900, 333.855, 52713.939 23/03/20,15:47:04,13,12,1, 11.9,1,1, 0.623, 10692.824, 332.980, 52705.536 23/03/20,15:47:04,14,12,1, 11.9,1,1, 0.623, 10689.714, 333.565, 52708.595 23/03/20,15:47:04,15,12,1, 11.9,1,1, 0.623, 10694.652, 333.660, 52712.229 23/03/20,15:47:04,16,12,1, 11.9,1,1, 0.623, 10690.583, 333.168, 52704.105 23/03/20,15:47:04,17,12,1, 11.9,1,1, 0.623, 10691.625, 333.967, 52712.516 23/03/20,15:47:04,18,12,1, 11.9,1,1, 0.623, 10694.781, 333.449, 52709.471 23/03/20,15:47:04,19,12,1, 11.9,1,1, 0.623, 10689.881, 333.395, 52705.849 23/03/20,15:47:05,00,12,1, 11.9,1,1, 0.622, 10689.881, 333.395, 52705.849 23/03/20,15:47:05,01,12,1, 11.9,1,1, 0.622, 10691.088, 334.008, 52712.112 23/03/20,15:47:05,02,12,1, 11.9,1,1, 0.622, 10694.723, 333.577, 52709.946 23/03/20,15:47:05,03,12,1, 11.9,1,1, 0.622, 10689.626, 333.447, 52705.530 23/03/20,15:47:05,04,12,1, 11.9,1,1, 0.622, 10693.512, 333.930, 52714.037 23/03/20,15:47:05,05,12,1, 11.9,1,1, 0.622, 10693.000, 333.080, 52705.996 23/03/20,15:47:05,06,12,1, 11.9,1,1, 0.622, 10689.394, 333.554, 52708.162 23/03/20,15:47:05,07,12,1, 11.9,1,1, 0.622, 10694.436, 333.728, 52712.631 23/03/20,15:47:05,08,12,1, 11.9,1,1, 0.622, 10690.512, 333.192, 52704.066 23/03/20,15:47:05,09,12,1, 11.9,1,1, 0.622, 10691.033, 334.030, 52712.114 23/03/20,15:47:05,10,12,1, 11.9,1,1, 0.622, 10694.673, 333.577, 52709.986 23/03/20,15:47:05,11,12,1, 11.9,1,1, 0.622, 10689.573, 333.400, 52705.470 23/03/20,15:47:05,12,12,1, 11.9,1,1, 0.622, 10693.492, 333.980, 52714.143 23/03/20,15:47:05,13,12,1, 11.9,1,1, 0.622, 10692.980, 333.105, 52705.969 23/03/20,15:47:05,14,12,1, 11.9,1,1, 0.622, 10689.360, 333.546, 52708.115 23/03/20,15:47:05,15,12,1, 11.9,1,1, 0.622, 10694.414, 333.723, 52712.645 23/03/20,15:47:05,16,12,1, 11.9,1,1, 0.622, 10690.537, 333.221, 52704.143 23/03/20,15:47:05,17,12,1, 11.9,1,1, 0.622, 10691.001, 334.034, 52712.142 23/03/20,15:47:05,18,12,1, 11.9,1,1, 0.622, 10694.627, 333.579, 52709.978 23/03/20,15:47:05,19,12,1, 11.9,1,1, 0.622, 10689.609, 333.451, 52705.482 23/03/20,15:47:06,00,11,1, 11.9,1,1, 0.624, 10689.605, 333.451, 52705.482 23/03/20,15:47:06,01,11,1, 11.9,1,1, 0.624, 10690.714, 334.097, 52711.915 23/03/20,15:47:06,02,11,1, 11.9,1,1, 0.624, 10694.341, 333.642, 52710.083 23/03/20,15:47:06,03,11,1, 11.9,1,1, 0.624, 10689.505, 333.521, 52705.596 23/03/20,15:47:06,04,11,1, 11.9,1,1, 0.624, 10693.140, 334.050, 52714.041 23/03/20,15:47:06,05,11,1, 11.9,1,1, 0.624, 10692.867, 333.232, 52706.369 23/03/20,15:47:06,06,11,1, 11.9,1,1, 0.624, 10689.180, 333.613, 52708.112 23/03/20,15:47:06,07,11,1, 11.9,1,1, 0.624, 10694.032, 333.780, 52712.588 23/03/20,15:47:06,08,11,1, 11.9,1,1, 0.624, 10690.387, 333.255, 52704.260 23/03/20,15:47:06,09,11,1, 11.9,1,1, 0.624, 10690.642, 334.137, 52711.853 23/03/20,15:47:06,10,11,1, 11.9,1,1, 0.624, 10694.346, 333.679, 52710.167 23/03/20,15:47:06,11,11,1, 11.9,1,1, 0.624, 10689.482, 333.503, 52705.566 23/03/20,15:47:06,12,11,1, 11.9,1,1, 0.624, 10693.105, 334.066, 52714.046 23/03/20,15:47:06,13,11,1, 11.9,1,1, 0.624, 10692.899, 333.223, 52706.364 23/03/20,15:47:06,14,11,1, 11.9,1,1, 0.624, 10689.142, 333.598, 52708.021 23/03/20,15:47:06,15,11,1, 11.9,1,1, 0.624, 10694.052, 333.793, 52712.778 23/03/20,15:47:06,16,11,1, 11.9,1,1, 0.624, 10690.415, 333.292, 52704.206 23/03/20,15:47:06,17,11,1, 11.9,1,1, 0.624, 10690.599, 334.093, 52711.838 23/03/20,15:47:06,18,11,1, 11.9,1,1, 0.624, 10694.314, 333.641, 52710.293 23/03/20,15:47:06,19,11,1, 11.9,1,1, 0.624, 10689.436, 333.504, 52705.468 23/03/20,15:47:07,00,12,1, 11.9,1,1, 0.621, 10689.430, 333.504, 52705.468 23/03/20,15:47:07,01,12,1, 11.9,1,1, 0.621, 10690.317, 333.991, 52710.831 23/03/20,15:47:07,02,12,1, 11.9,1,1, 0.621, 10693.550, 333.773, 52710.357 23/03/20,15:47:07,03,12,1, 11.9,1,1, 0.621, 10689.884, 333.697, 52706.344 23/03/20,15:47:07,04,12,1, 11.9,1,1, 0.621, 10692.397, 333.863, 52712.880 23/03/20,15:47:07,05,12,1, 11.9,1,1, 0.621, 10692.661, 333.473, 52707.578 23/03/20,15:47:07,06,12,1, 11.9,1,1, 0.621, 10689.431, 333.648, 52707.969 23/03/20,15:47:07,07,12,1, 11.9,1,1, 0.621, 10693.138, 333.735, 52712.034 23/03/20,15:47:07,08,12,1, 11.9,1,1, 0.621, 10690.618, 333.464, 52705.481 23/03/20,15:47:07,09,12,1, 11.9,1,1, 0.621, 10690.341, 334.029, 52710.821 23/03/20,15:47:07,10,12,1, 11.9,1,1, 0.621, 10693.512, 333.761, 52710.363 23/03/20,15:47:07,11,12,1, 11.9,1,1, 0.621, 10689.832, 333.680, 52706.311 23/03/20,15:47:07,12,12,1, 11.9,1,1, 0.621, 10692.317, 333.989, 52712.887 23/03/20,15:47:07,13,12,1, 11.9,1,1, 0.621, 10692.647, 333.431, 52707.517 23/03/20,15:47:07,14,12,1, 11.9,1,1, 0.621, 10689.450, 333.635, 52707.916 23/03/20,15:47:07,15,12,1, 11.9,1,1, 0.621, 10693.092, 333.760, 52712.049 23/03/20,15:47:07,16,12,1, 11.9,1,1, 0.621, 10690.580, 333.504, 52705.437 23/03/20,15:47:07,17,12,1, 11.9,1,1, 0.621, 10690.317, 333.976, 52710.770 23/03/20,15:47:07,18,12,1, 11.9,1,1, 0.621, 10693.501, 333.828, 52710.395 23/03/20,15:47:07,19,12,1, 11.9,1,1, 0.621, 10689.886, 333.682, 52706.347 23/03/20,15:47:08,00,11,1, 11.9,1,1, 0.622, 10689.881, 333.682, 52706.347 23/03/20,15:47:08,01,11,1, 11.9,1,1, 0.622, 10690.090, 334.007, 52710.717 23/03/20,15:47:08,02,11,1, 11.9,1,1, 0.622, 10693.234, 333.838, 52710.356 23/03/20,15:47:08,03,11,1, 11.9,1,1, 0.622, 10689.692, 333.750, 52706.384 23/03/20,15:47:08,04,11,1, 11.9,1,1, 0.622, 10692.118, 333.915, 52712.830 23/03/20,15:47:08,05,11,1, 11.9,1,1, 0.622, 10692.465, 333.471, 52707.599 23/03/20,15:47:08,06,11,1, 11.9,1,1, 0.622, 10689.264, 333.671, 52707.981 23/03/20,15:47:08,07,11,1, 11.9,1,1, 0.622, 10692.832, 333.736, 52712.026 23/03/20,15:47:08,08,11,1, 11.9,1,1, 0.622, 10690.383, 333.526, 52705.502 23/03/20,15:47:08,09,11,1, 11.9,1,1, 0.622, 10690.025, 334.006, 52710.715 23/03/20,15:47:08,10,11,1, 11.9,1,1, 0.622, 10693.188, 333.784, 52710.447 23/03/20,15:47:08,11,11,1, 11.9,1,1, 0.622, 10689.619, 333.688, 52706.384 23/03/20,15:47:08,12,11,1, 11.9,1,1, 0.622, 10692.097, 334.001, 52712.872 23/03/20,15:47:08,13,11,1, 11.9,1,1, 0.622, 10692.407, 333.465, 52707.669 23/03/20,15:47:08,14,11,1, 11.9,1,1, 0.622, 10689.270, 333.684, 52707.955 23/03/20,15:47:08,15,11,1, 11.9,1,1, 0.622, 10692.820, 333.758, 52712.017 23/03/20,15:47:08,16,11,1, 11.9,1,1, 0.622, 10690.400, 333.506, 52705.597 23/03/20,15:47:08,17,11,1, 11.9,1,1, 0.622, 10689.999, 333.986, 52710.674 23/03/20,15:47:08,18,11,1, 11.9,1,1, 0.622, 10693.161, 333.827, 52710.419 23/03/20,15:47:08,19,11,1, 11.9,1,1, 0.622, 10689.628, 333.758, 52706.390 23/03/20,15:47:09,00,11,1, 11.9,1,1, 0.624, 10689.622, 333.758, 52706.390 23/03/20,15:47:09,01,11,1, 11.9,1,1, 0.624, 10689.342, 334.006, 52710.372 23/03/20,15:47:09,02,11,1, 11.9,1,1, 0.624, 10693.336, 333.967, 52711.226 23/03/20,15:47:09,03,11,1, 11.9,1,1, 0.624, 10689.371, 333.694, 52705.666 23/03/20,15:47:09,04,11,1, 11.9,1,1, 0.624, 10691.529, 334.078, 52713.088 23/03/20,15:47:09,05,11,1, 11.9,1,1, 0.624, 10692.687, 333.609, 52708.218 23/03/20,15:47:09,06,11,1, 11.9,1,1, 0.624, 10688.724, 333.591, 52707.266 23/03/20,15:47:09,07,11,1, 11.9,1,1, 0.624, 10692.663, 333.941, 52712.831 23/03/20,15:47:09,08,11,1, 11.9,1,1, 0.624, 10690.479, 333.501, 52705.315 23/03/20,15:47:09,09,11,1, 11.9,1,1, 0.624, 10689.309, 334.034, 52710.379 23/03/20,15:47:09,10,11,1, 11.9,1,1, 0.624, 10693.338, 334.005, 52711.222 23/03/20,15:47:09,11,11,1, 11.9,1,1, 0.624, 10689.356, 333.688, 52705.654 23/03/20,15:47:09,12,11,1, 11.9,1,1, 0.624, 10691.540, 334.091, 52713.145 23/03/20,15:47:09,13,11,1, 11.9,1,1, 0.624, 10692.661, 333.569, 52708.088 23/03/20,15:47:09,14,11,1, 11.9,1,1, 0.624, 10688.670, 333.644, 52707.289 23/03/20,15:47:09,15,11,1, 11.9,1,1, 0.624, 10692.618, 333.920, 52712.767 23/03/20,15:47:09,16,11,1, 11.9,1,1, 0.624, 10690.426, 333.540, 52705.338 23/03/20,15:47:09,17,11,1, 11.9,1,1, 0.624, 10689.285, 334.067, 52710.313 23/03/20,15:47:09,18,11,1, 11.9,1,1, 0.624, 10693.274, 334.038, 52711.257 23/03/20,15:47:09,19,11,1, 11.9,1,1, 0.624, 10689.326, 333.706, 52705.719 23/03/20,15:47:10,00,11,1, 12.0,1,1, 0.625, 10689.322, 333.706, 52705.719 23/03/20,15:47:10,01,11,1, 12.0,1,1, 0.625, 10689.194, 334.065, 52710.374 23/03/20,15:47:10,02,11,1, 12.0,1,1, 0.625, 10692.974, 333.997, 52711.138 23/03/20,15:47:10,03,11,1, 12.0,1,1, 0.625, 10689.226, 333.750, 52705.905 23/03/20,15:47:10,04,11,1, 12.0,1,1, 0.625, 10691.301, 334.092, 52712.980 23/03/20,15:47:10,05,11,1, 12.0,1,1, 0.625, 10692.403, 333.615, 52708.201 23/03/20,15:47:10,06,11,1, 12.0,1,1, 0.625, 10688.574, 333.656, 52707.411 23/03/20,15:47:10,07,11,1, 12.0,1,1, 0.625, 10692.382, 333.931, 52712.651 23/03/20,15:47:10,08,11,1, 12.0,1,1, 0.625, 10690.230, 333.535, 52705.544 23/03/20,15:47:10,09,11,1, 12.0,1,1, 0.625, 10689.164, 334.081, 52710.409 23/03/20,15:47:10,10,11,1, 12.0,1,1, 0.625, 10693.007, 334.012, 52711.163 23/03/20,15:47:10,11,11,1, 12.0,1,1, 0.625, 10689.166, 333.748, 52705.893 23/03/20,15:47:10,12,11,1, 12.0,1,1, 0.625, 10691.355, 334.213, 52713.028 23/03/20,15:47:10,13,11,1, 12.0,1,1, 0.625, 10692.361, 333.632, 52708.201 23/03/20,15:47:10,14,11,1, 12.0,1,1, 0.625, 10688.530, 333.704, 52707.483 23/03/20,15:47:10,15,11,1, 12.0,1,1, 0.625, 10692.283, 333.991, 52712.636 23/03/20,15:47:10,16,11,1, 12.0,1,1, 0.625, 10690.225, 333.626, 52705.594 23/03/20,15:47:10,17,11,1, 12.0,1,1, 0.625, 10689.115, 334.139, 52710.372 23/03/20,15:47:10,18,11,1, 12.0,1,1, 0.625, 10692.970, 334.065, 52711.190 23/03/20,15:47:10,19,11,1, 12.0,1,1, 0.625, 10689.184, 333.767, 52705.985 23/03/20,15:47:11,00,12,1, 12.0,1,1, 0.620, 10689.180, 333.767, 52705.985 23/03/20,15:47:11,01,12,1, 12.0,1,1, 0.620, 10688.819, 334.142, 52710.445 23/03/20,15:47:11,02,12,1, 12.0,1,1, 0.620, 10692.856, 334.090, 52711.404 23/03/20,15:47:11,03,12,1, 12.0,1,1, 0.620, 10688.960, 333.831, 52705.901 23/03/20,15:47:11,04,12,1, 12.0,1,1, 0.620, 10691.076, 334.205, 52713.168 23/03/20,15:47:11,05,12,1, 12.0,1,1, 0.620, 10692.234, 333.715, 52708.361 23/03/20,15:47:11,06,12,1, 12.0,1,1, 0.620, 10688.328, 333.774, 52707.463 23/03/20,15:47:11,07,12,1, 12.0,1,1, 0.620, 10692.165, 334.043, 52712.905 23/03/20,15:47:11,08,12,1, 12.0,1,1, 0.620, 10690.062, 333.643, 52705.577 23/03/20,15:47:11,09,12,1, 12.0,1,1, 0.620, 10688.902, 334.130, 52710.497 23/03/20,15:47:11,10,12,1, 12.0,1,1, 0.620, 10692.823, 334.082, 52711.411 23/03/20,15:47:11,11,12,1, 12.0,1,1, 0.620, 10688.938, 333.777, 52705.879 23/03/20,15:47:11,12,12,1, 12.0,1,1, 0.620, 10691.078, 334.241, 52713.284 23/03/20,15:47:11,13,12,1, 12.0,1,1, 0.620, 10692.239, 333.712, 52708.367 23/03/20,15:47:11,14,12,1, 12.0,1,1, 0.620, 10688.303, 333.755, 52707.403 23/03/20,15:47:11,15,12,1, 12.0,1,1, 0.620, 10692.159, 334.047, 52712.944 23/03/20,15:47:11,16,12,1, 12.0,1,1, 0.620, 10690.009, 333.666, 52705.676 23/03/20,15:47:11,17,12,1, 12.0,1,1, 0.620, 10688.830, 334.160, 52710.382 23/03/20,15:47:11,18,12,1, 12.0,1,1, 0.620, 10692.810, 334.062, 52711.440 23/03/20,15:47:11,19,12,1, 12.0,1,1, 0.620, 10688.939, 333.819, 52705.967 23/03/20,15:47:12,00,11,1, 11.8,1,1, 0.626, 10688.938, 333.819, 52705.967 23/03/20,15:47:12,01,11,1, 11.8,1,1, 0.626, 10688.799, 334.220, 52710.636 23/03/20,15:47:12,02,11,1, 11.8,1,1, 0.626, 10692.537, 334.131, 52711.296 23/03/20,15:47:12,03,11,1, 11.8,1,1, 0.626, 10688.752, 333.907, 52706.175 23/03/20,15:47:12,04,11,1, 11.8,1,1, 0.626, 10690.954, 334.225, 52713.273 23/03/20,15:47:12,05,11,1, 11.8,1,1, 0.626, 10691.938, 333.771, 52708.332 23/03/20,15:47:12,06,11,1, 11.8,1,1, 0.626, 10688.169, 333.838, 52707.689 23/03/20,15:47:12,07,11,1, 11.8,1,1, 0.626, 10691.955, 334.071, 52712.816 23/03/20,15:47:12,08,11,1, 11.8,1,1, 0.626, 10689.768, 333.697, 52705.758 23/03/20,15:47:12,09,11,1, 11.8,1,1, 0.626, 10688.812, 334.203, 52710.655 23/03/20,15:47:12,10,11,1, 11.8,1,1, 0.626, 10692.575, 334.114, 52711.279 23/03/20,15:47:12,11,11,1, 11.8,1,1, 0.626, 10688.720, 333.855, 52706.150 23/03/20,15:47:12,12,11,1, 11.8,1,1, 0.626, 10690.973, 334.279, 52713.179 23/03/20,15:47:12,13,11,1, 11.8,1,1, 0.626, 10691.923, 333.729, 52708.331 23/03/20,15:47:12,14,11,1, 11.8,1,1, 0.626, 10688.115, 333.836, 52707.726 23/03/20,15:47:12,15,11,1, 11.8,1,1, 0.626, 10691.951, 334.082, 52712.774 23/03/20,15:47:12,16,11,1, 11.8,1,1, 0.626, 10689.732, 333.653, 52705.724 23/03/20,15:47:12,17,11,1, 11.8,1,1, 0.626, 10688.768, 334.229, 52710.704 23/03/20,15:47:12,18,11,1, 11.8,1,1, 0.626, 10692.577, 334.122, 52711.340 23/03/20,15:47:12,19,11,1, 11.8,1,1, 0.626, 10688.734, 333.901, 52706.219 23/03/20,15:47:13,00,12,1, 11.9,1,1, 0.624, 10688.729, 333.901, 52706.219 23/03/20,15:47:13,01,12,1, 11.9,1,1, 0.624, 10688.234, 334.090, 52709.728 23/03/20,15:47:13,02,12,1, 11.9,1,1, 0.624, 10692.411, 334.242, 52712.212 23/03/20,15:47:13,03,12,1, 11.9,1,1, 0.624, 10689.003, 333.837, 52706.034 23/03/20,15:47:13,04,12,1, 11.9,1,1, 0.624, 10690.245, 334.105, 52712.711 23/03/20,15:47:13,05,12,1, 11.9,1,1, 0.624, 10692.126, 333.854, 52709.335 23/03/20,15:47:13,06,12,1, 11.9,1,1, 0.624, 10687.925, 333.718, 52706.853 23/03/20,15:47:13,07,12,1, 11.9,1,1, 0.624, 10691.389, 334.106, 52713.031 23/03/20,15:47:13,08,12,1, 11.9,1,1, 0.624, 10690.097, 333.748, 52706.391 23/03/20,15:47:13,09,12,1, 11.9,1,1, 0.624, 10688.230, 334.058, 52709.792 23/03/20,15:47:13,10,12,1, 11.9,1,1, 0.624, 10692.394, 334.229, 52712.196 23/03/20,15:47:13,11,12,1, 11.9,1,1, 0.624, 10689.000, 333.786, 52706.064 23/03/20,15:47:13,12,12,1, 11.9,1,1, 0.624, 10690.218, 334.196, 52712.689 23/03/20,15:47:13,13,12,1, 11.9,1,1, 0.624, 10692.087, 333.848, 52709.343 23/03/20,15:47:13,14,12,1, 11.9,1,1, 0.624, 10687.953, 333.672, 52706.940 23/03/20,15:47:13,15,12,1, 11.9,1,1, 0.624, 10691.381, 334.148, 52713.058 23/03/20,15:47:13,16,12,1, 11.9,1,1, 0.624, 10690.143, 333.784, 52706.440 23/03/20,15:47:13,17,12,1, 11.9,1,1, 0.624, 10688.233, 334.046, 52709.799 23/03/20,15:47:13,18,12,1, 11.9,1,1, 0.624, 10692.405, 334.212, 52712.257 23/03/20,15:47:13,19,12,1, 11.9,1,1, 0.624, 10689.008, 333.798, 52706.178 23/03/20,15:47:14,00,11,1, 11.9,1,1, 0.626, 10689.005, 333.798, 52706.178 23/03/20,15:47:14,01,11,1, 11.9,1,1, 0.626, 10688.051, 334.154, 52710.734 23/03/20,15:47:14,02,11,1, 11.9,1,1, 0.626, 10692.794, 334.191, 52712.241 23/03/20,15:47:14,03,11,1, 11.9,1,1, 0.626, 10688.234, 333.613, 52705.379 23/03/20,15:47:14,04,11,1, 11.9,1,1, 0.626, 10690.454, 334.220, 52713.871 23/03/20,15:47:14,05,11,1, 11.9,1,1, 0.626, 10692.047, 333.670, 52708.558 23/03/20,15:47:14,06,11,1, 11.9,1,1, 0.626, 10687.247, 333.649, 52707.053 23/03/20,15:47:14,07,11,1, 11.9,1,1, 0.626, 10691.755, 334.151, 52713.838 23/03/20,15:47:14,08,11,1, 11.9,1,1, 0.626, 10689.582, 333.550, 52705.446 23/03/20,15:47:14,09,11,1, 11.9,1,1, 0.626, 10688.064, 334.118, 52710.792 23/03/20,15:47:14,10,11,1, 11.9,1,1, 0.626, 10692.764, 334.144, 52712.269 23/03/20,15:47:14,11,11,1, 11.9,1,1, 0.626, 10688.210, 333.646, 52705.447 23/03/20,15:47:14,12,11,1, 11.9,1,1, 0.626, 10690.458, 334.232, 52713.933 23/03/20,15:47:14,13,11,1, 11.9,1,1, 0.626, 10691.929, 333.695, 52708.519 23/03/20,15:47:14,14,11,1, 11.9,1,1, 0.626, 10687.298, 333.631, 52707.139 23/03/20,15:47:14,15,11,1, 11.9,1,1, 0.626, 10691.763, 334.159, 52713.829 23/03/20,15:47:14,16,11,1, 11.9,1,1, 0.626, 10689.540, 333.571, 52705.404 23/03/20,15:47:14,17,11,1, 11.9,1,1, 0.626, 10688.017, 334.186, 52710.755 23/03/20,15:47:14,18,11,1, 11.9,1,1, 0.626, 10692.738, 334.175, 52712.306 23/03/20,15:47:14,19,11,1, 11.9,1,1, 0.626, 10688.228, 333.653, 52705.478 23/03/20,15:47:15,00,12,1, 11.9,1,1, 0.626, 10688.220, 333.653, 52705.478 23/03/20,15:47:15,01,12,1, 11.9,1,1, 0.626, 10688.134, 334.058, 52710.336 23/03/20,15:47:15,02,12,1, 11.9,1,1, 0.626, 10692.155, 334.205, 52712.226 23/03/20,15:47:15,03,12,1, 11.9,1,1, 0.626, 10688.643, 333.698, 52706.351 23/03/20,15:47:15,04,12,1, 11.9,1,1, 0.626, 10690.046, 334.030, 52712.984 23/03/20,15:47:15,05,12,1, 11.9,1,1, 0.626, 10691.602, 333.801, 52709.195 23/03/20,15:47:15,06,12,1, 11.9,1,1, 0.626, 10687.570, 333.632, 52707.314 23/03/20,15:47:15,07,12,1, 11.9,1,1, 0.626, 10691.112, 334.034, 52713.136 23/03/20,15:47:15,08,12,1, 11.9,1,1, 0.626, 10689.627, 333.765, 52706.500 23/03/20,15:47:15,09,12,1, 11.9,1,1, 0.626, 10688.089, 334.031, 52710.350 23/03/20,15:47:15,10,12,1, 11.9,1,1, 0.626, 10692.155, 334.197, 52712.187 23/03/20,15:47:15,11,12,1, 11.9,1,1, 0.626, 10688.597, 333.704, 52706.354 23/03/20,15:47:15,12,12,1, 11.9,1,1, 0.626, 10690.014, 334.122, 52712.936 23/03/20,15:47:15,13,12,1, 11.9,1,1, 0.626, 10691.558, 333.717, 52709.120 23/03/20,15:47:15,14,12,1, 11.9,1,1, 0.626, 10687.530, 333.643, 52707.358 23/03/20,15:47:15,15,12,1, 11.9,1,1, 0.626, 10691.095, 334.078, 52713.189 23/03/20,15:47:15,16,12,1, 11.9,1,1, 0.626, 10689.598, 333.737, 52706.509 23/03/20,15:47:15,17,12,1, 11.9,1,1, 0.626, 10688.126, 334.056, 52710.397 23/03/20,15:47:15,18,12,1, 11.9,1,1, 0.626, 10692.146, 334.176, 52712.221 23/03/20,15:47:15,19,12,1, 11.9,1,1, 0.626, 10688.562, 333.728, 52706.431 23/03/20,15:47:16,00,12,1, 11.9,1,1, 0.625, 10688.554, 333.728, 52706.431 23/03/20,15:47:16,01,12,1, 11.9,1,1, 0.625, 10688.142, 333.943, 52710.678 23/03/20,15:47:16,02,12,1, 11.9,1,1, 0.625, 10691.950, 334.108, 52712.051 23/03/20,15:47:16,03,12,1, 11.9,1,1, 0.625, 10688.367, 333.692, 52706.551 23/03/20,15:47:16,04,12,1, 11.9,1,1, 0.625, 10689.978, 333.953, 52713.072 23/03/20,15:47:16,05,12,1, 11.9,1,1, 0.625, 10691.232, 333.697, 52708.951 23/03/20,15:47:16,06,12,1, 11.9,1,1, 0.625, 10687.372, 333.592, 52707.630 23/03/20,15:47:16,07,12,1, 11.9,1,1, 0.625, 10690.971, 333.989, 52713.078 23/03/20,15:47:16,08,12,1, 11.9,1,1, 0.625, 10689.328, 333.725, 52706.628 23/03/20,15:47:16,09,12,1, 11.9,1,1, 0.625, 10688.112, 334.013, 52710.717 23/03/20,15:47:16,10,12,1, 11.9,1,1, 0.625, 10691.883, 334.056, 52712.081 23/03/20,15:47:16,11,12,1, 11.9,1,1, 0.625, 10688.405, 333.626, 52706.562 23/03/20,15:47:16,12,12,1, 11.9,1,1, 0.625, 10690.012, 334.022, 52713.139 23/03/20,15:47:16,13,12,1, 11.9,1,1, 0.625, 10691.236, 333.656, 52708.936 23/03/20,15:47:16,14,12,1, 11.9,1,1, 0.625, 10687.345, 333.605, 52707.641 23/03/20,15:47:16,15,12,1, 11.9,1,1, 0.625, 10690.941, 334.015, 52713.059 23/03/20,15:47:16,16,12,1, 11.9,1,1, 0.625, 10689.300, 333.663, 52706.581 23/03/20,15:47:16,17,12,1, 11.9,1,1, 0.625, 10688.136, 334.020, 52710.689 23/03/20,15:47:16,18,12,1, 11.9,1,1, 0.625, 10691.935, 334.037, 52712.004 23/03/20,15:47:16,19,12,1, 11.9,1,1, 0.625, 10688.396, 333.669, 52706.633 23/03/20,15:47:17,00,12,1, 11.9,1,1, 0.623, 10688.396, 333.669, 52706.633 23/03/20,15:47:17,01,12,1, 11.9,1,1, 0.623, 10688.006, 333.943, 52710.980 23/03/20,15:47:17,02,12,1, 11.9,1,1, 0.623, 10691.859, 334.014, 52712.142 23/03/20,15:47:17,03,12,1, 11.9,1,1, 0.623, 10688.117, 333.559, 52706.549 23/03/20,15:47:17,04,12,1, 11.9,1,1, 0.623, 10689.856, 333.913, 52713.250 23/03/20,15:47:17,05,12,1, 11.9,1,1, 0.623, 10690.954, 333.611, 52708.913 23/03/20,15:47:17,06,12,1, 11.9,1,1, 0.623, 10687.186, 333.521, 52707.729 23/03/20,15:47:17,07,12,1, 11.9,1,1, 0.623, 10690.876, 333.964, 52713.226 23/03/20,15:47:17,08,12,1, 11.9,1,1, 0.623, 10689.112, 333.610, 52706.560 23/03/20,15:47:17,09,12,1, 11.9,1,1, 0.623, 10687.983, 333.909, 52710.941 23/03/20,15:47:17,10,12,1, 11.9,1,1, 0.623, 10691.832, 333.986, 52712.063 23/03/20,15:47:17,11,12,1, 11.9,1,1, 0.623, 10688.122, 333.555, 52706.580 23/03/20,15:47:17,12,12,1, 11.9,1,1, 0.623, 10689.907, 333.896, 52713.335 23/03/20,15:47:17,13,12,1, 11.9,1,1, 0.623, 10690.955, 333.573, 52708.831 23/03/20,15:47:17,14,12,1, 11.9,1,1, 0.623, 10687.105, 333.508, 52707.821 23/03/20,15:47:17,15,12,1, 11.9,1,1, 0.623, 10690.849, 333.952, 52713.254 23/03/20,15:47:17,16,12,1, 11.9,1,1, 0.623, 10689.067, 333.583, 52706.507 23/03/20,15:47:17,17,12,1, 11.9,1,1, 0.623, 10688.002, 333.904, 52711.001 23/03/20,15:47:17,18,12,1, 11.9,1,1, 0.623, 10691.833, 333.975, 52712.070 23/03/20,15:47:17,19,12,1, 11.9,1,1, 0.623, 10688.110, 333.533, 52706.614 23/03/20,15:47:18,00,12,1, 11.9,1,1, 0.624, 10688.103, 333.533, 52706.614 23/03/20,15:47:18,01,12,1, 11.9,1,1, 0.624, 10688.360, 333.849, 52711.379 23/03/20,15:47:18,02,12,1, 11.9,1,1, 0.624, 10691.310, 333.812, 52711.373 23/03/20,15:47:18,03,12,1, 11.9,1,1, 0.624, 10688.028, 333.549, 52707.384 23/03/20,15:47:18,04,12,1, 11.9,1,1, 0.624, 10689.959, 333.658, 52713.018 23/03/20,15:47:18,05,12,1, 11.9,1,1, 0.624, 10690.294, 333.494, 52708.563 23/03/20,15:47:18,06,12,1, 11.9,1,1, 0.624, 10687.314, 333.541, 52708.565 23/03/20,15:47:18,07,12,1, 11.9,1,1, 0.624, 10690.605, 333.768, 52712.542 23/03/20,15:47:18,08,12,1, 11.9,1,1, 0.624, 10688.662, 333.625, 52706.999 23/03/20,15:47:18,09,12,1, 11.9,1,1, 0.624, 10688.341, 333.822, 52711.463 23/03/20,15:47:18,10,12,1, 11.9,1,1, 0.624, 10691.274, 333.772, 52711.395 23/03/20,15:47:18,11,12,1, 11.9,1,1, 0.624, 10687.995, 333.533, 52707.442 23/03/20,15:47:18,12,12,1, 11.9,1,1, 0.624, 10689.977, 333.708, 52713.117 23/03/20,15:47:18,13,12,1, 11.9,1,1, 0.624, 10690.230, 333.436, 52708.483 23/03/20,15:47:18,14,12,1, 11.9,1,1, 0.624, 10687.318, 333.523, 52708.600 23/03/20,15:47:18,15,12,1, 11.9,1,1, 0.624, 10690.595, 333.778, 52712.522 23/03/20,15:47:18,16,12,1, 11.9,1,1, 0.624, 10688.637, 333.548, 52706.946 23/03/20,15:47:18,17,12,1, 11.9,1,1, 0.624, 10688.360, 333.866, 52711.482 23/03/20,15:47:18,18,12,1, 11.9,1,1, 0.624, 10691.287, 333.749, 52711.373 23/03/20,15:47:18,19,12,1, 11.9,1,1, 0.624, 10687.980, 333.491, 52707.505 23/03/20,15:47:19,00,11,1, 11.9,1,1, 0.623, 10687.978, 333.491, 52707.505 23/03/20,15:47:19,01,11,1, 11.9,1,1, 0.623, 10688.155, 333.785, 52711.687 23/03/20,15:47:19,02,11,1, 11.9,1,1, 0.623, 10691.212, 333.700, 52711.486 23/03/20,15:47:19,03,11,1, 11.9,1,1, 0.623, 10687.777, 333.390, 52707.368 23/03/20,15:47:19,04,11,1, 11.9,1,1, 0.623, 10689.751, 333.625, 52713.145 23/03/20,15:47:19,05,11,1, 11.9,1,1, 0.623, 10690.074, 333.430, 52708.521 23/03/20,15:47:19,06,11,1, 11.9,1,1, 0.623, 10687.058, 333.436, 52708.684 23/03/20,15:47:19,07,11,1, 11.9,1,1, 0.623, 10690.473, 333.705, 52712.703 23/03/20,15:47:19,08,11,1, 11.9,1,1, 0.623, 10688.431, 333.481, 52706.936 23/03/20,15:47:19,09,11,1, 11.9,1,1, 0.623, 10688.165, 333.733, 52711.662 23/03/20,15:47:19,10,11,1, 11.9,1,1, 0.623, 10691.165, 333.664, 52711.466 23/03/20,15:47:19,11,11,1, 11.9,1,1, 0.623, 10687.686, 333.351, 52707.434 23/03/20,15:47:19,12,11,1, 11.9,1,1, 0.623, 10689.750, 333.681, 52713.273 23/03/20,15:47:19,13,11,1, 11.9,1,1, 0.623, 10690.003, 333.297, 52708.503 23/03/20,15:47:19,14,11,1, 11.9,1,1, 0.623, 10687.032, 333.415, 52708.729 23/03/20,15:47:19,15,11,1, 11.9,1,1, 0.623, 10690.498, 333.693, 52712.807 23/03/20,15:47:19,16,11,1, 11.9,1,1, 0.623, 10688.411, 333.437, 52706.987 23/03/20,15:47:19,17,11,1, 11.9,1,1, 0.623, 10688.196, 333.770, 52711.791 23/03/20,15:47:19,18,11,1, 11.9,1,1, 0.623, 10691.144, 333.653, 52711.510 23/03/20,15:47:19,19,11,1, 11.9,1,1, 0.623, 10687.677, 333.407, 52707.504 23/03/20,15:47:20,00,12,1, 11.9,1,1, 0.625, 10687.670, 333.407, 52707.504 23/03/20,15:47:20,01,12,1, 11.9,1,1, 0.625, 10688.170, 333.570, 52711.073 23/03/20,15:47:20,02,12,1, 11.9,1,1, 0.625, 10690.416, 333.612, 52711.530 23/03/20,15:47:20,03,12,1, 11.9,1,1, 0.625, 10688.187, 333.445, 52708.480 23/03/20,15:47:20,04,12,1, 11.9,1,1, 0.625, 10689.174, 333.367, 52712.132 23/03/20,15:47:20,05,12,1, 11.9,1,1, 0.625, 10689.641, 333.495, 52709.373 23/03/20,15:47:20,06,12,1, 11.9,1,1, 0.625, 10687.355, 333.362, 52708.916 23/03/20,15:47:20,07,12,1, 11.9,1,1, 0.625, 10689.602, 333.511, 52712.022 23/03/20,15:47:20,08,12,1, 11.9,1,1, 0.625, 10688.549, 333.595, 52708.288 23/03/20,15:47:20,09,12,1, 11.9,1,1, 0.625, 10688.141, 333.531, 52711.046 23/03/20,15:47:20,10,12,1, 11.9,1,1, 0.625, 10690.373, 333.663, 52711.555 23/03/20,15:47:20,11,12,1, 11.9,1,1, 0.625, 10688.132, 333.445, 52708.404 23/03/20,15:47:20,12,12,1, 11.9,1,1, 0.625, 10689.178, 333.326, 52712.185 23/03/20,15:47:20,13,12,1, 11.9,1,1, 0.625, 10689.594, 333.400, 52709.379 23/03/20,15:47:20,14,12,1, 11.9,1,1, 0.625, 10687.345, 333.304, 52708.914 23/03/20,15:47:20,15,12,1, 11.9,1,1, 0.625, 10689.624, 333.541, 52712.061 23/03/20,15:47:20,16,12,1, 11.9,1,1, 0.625, 10688.517, 333.560, 52708.327 23/03/20,15:47:20,17,12,1, 11.9,1,1, 0.625, 10688.076, 333.589, 52711.096 23/03/20,15:47:20,18,12,1, 11.9,1,1, 0.625, 10690.396, 333.606, 52711.536 23/03/20,15:47:20,19,12,1, 11.9,1,1, 0.625, 10688.084, 333.407, 52708.485 23/03/20,15:47:21,00,12,1, 11.9,1,1, 0.624, 10688.078, 333.407, 52708.485 23/03/20,15:47:21,01,12,1, 11.9,1,1, 0.624, 10687.918, 333.451, 52711.277 23/03/20,15:47:21,02,12,1, 11.9,1,1, 0.624, 10690.285, 333.531, 52711.840 23/03/20,15:47:21,03,12,1, 11.9,1,1, 0.624, 10687.884, 333.288, 52708.417 23/03/20,15:47:21,04,12,1, 11.9,1,1, 0.624, 10688.945, 333.284, 52712.401 23/03/20,15:47:21,05,12,1, 11.9,1,1, 0.624, 10689.438, 333.382, 52709.518 23/03/20,15:47:21,06,12,1, 11.9,1,1, 0.624, 10687.048, 333.247, 52708.961 23/03/20,15:47:21,07,12,1, 11.9,1,1, 0.624, 10689.492, 333.495, 52712.278 23/03/20,15:47:21,08,12,1, 11.9,1,1, 0.624, 10688.395, 333.544, 52708.496 23/03/20,15:47:21,09,12,1, 11.9,1,1, 0.624, 10687.944, 333.429, 52711.248 23/03/20,15:47:21,10,12,1, 11.9,1,1, 0.624, 10690.269, 333.537, 52711.768 23/03/20,15:47:21,11,12,1, 11.9,1,1, 0.624, 10687.897, 333.321, 52708.466 23/03/20,15:47:21,12,12,1, 11.9,1,1, 0.624, 10688.918, 333.284, 52712.359 23/03/20,15:47:21,13,12,1, 11.9,1,1, 0.624, 10689.421, 333.298, 52709.524 23/03/20,15:47:21,14,12,1, 11.9,1,1, 0.624, 10687.089, 333.221, 52709.056 23/03/20,15:47:21,15,12,1, 11.9,1,1, 0.624, 10689.449, 333.505, 52712.447 23/03/20,15:47:21,16,12,1, 11.9,1,1, 0.624, 10688.339, 333.483, 52708.448 23/03/20,15:47:21,17,12,1, 11.9,1,1, 0.624, 10687.961, 333.458, 52711.316 23/03/20,15:47:21,18,12,1, 11.9,1,1, 0.624, 10690.257, 333.559, 52711.807 23/03/20,15:47:21,19,12,1, 11.9,1,1, 0.624, 10687.831, 333.320, 52708.450 23/03/20,15:47:22,00,12,1, 11.9,1,1, 0.627, 10687.828, 333.320, 52708.450 23/03/20,15:47:22,01,12,1, 11.9,1,1, 0.627, 10688.136, 333.317, 52711.584 23/03/20,15:47:22,02,12,1, 11.9,1,1, 0.627, 10689.738, 333.402, 52711.249 23/03/20,15:47:22,03,12,1, 11.9,1,1, 0.627, 10687.855, 333.294, 52709.318 23/03/20,15:47:22,04,12,1, 11.9,1,1, 0.627, 10688.903, 333.128, 52711.966 23/03/20,15:47:22,05,12,1, 11.9,1,1, 0.627, 10688.850, 333.278, 52709.432 23/03/20,15:47:22,06,12,1, 11.9,1,1, 0.627, 10687.271, 333.230, 52709.745 23/03/20,15:47:22,07,12,1, 11.9,1,1, 0.627, 10689.092, 333.288, 52711.705 23/03/20,15:47:22,08,12,1, 11.9,1,1, 0.627, 10688.099, 333.497, 52709.019 23/03/20,15:47:22,09,12,1, 11.9,1,1, 0.627, 10688.135, 333.313, 52711.525 23/03/20,15:47:22,10,12,1, 11.9,1,1, 0.627, 10689.709, 333.385, 52711.267 23/03/20,15:47:22,11,12,1, 11.9,1,1, 0.627, 10687.797, 333.302, 52709.294 23/03/20,15:47:22,12,12,1, 11.9,1,1, 0.627, 10688.856, 333.095, 52712.014 23/03/20,15:47:22,13,12,1, 11.9,1,1, 0.627, 10688.803, 333.269, 52709.442 23/03/20,15:47:22,14,12,1, 11.9,1,1, 0.627, 10687.197, 333.267, 52709.798 23/03/20,15:47:22,15,12,1, 11.9,1,1, 0.627, 10689.126, 333.329, 52711.774 23/03/20,15:47:22,16,12,1, 11.9,1,1, 0.627, 10688.103, 333.432, 52709.052 23/03/20,15:47:22,17,12,1, 11.9,1,1, 0.627, 10688.148, 333.361, 52711.563 23/03/20,15:47:22,18,12,1, 11.9,1,1, 0.627, 10689.651, 333.343, 52711.293 23/03/20,15:47:22,19,12,1, 11.9,1,1, 0.627, 10687.816, 333.261, 52709.320 23/03/20,15:47:23,00,11,1, 11.8,1,1, 0.625, 10687.811, 333.261, 52709.320 23/03/20,15:47:23,01,11,1, 11.8,1,1, 0.625, 10688.081, 333.249, 52711.811 23/03/20,15:47:23,02,11,1, 11.8,1,1, 0.625, 10689.672, 333.249, 52711.258 23/03/20,15:47:23,03,11,1, 11.8,1,1, 0.625, 10687.591, 333.123, 52709.269 23/03/20,15:47:23,04,11,1, 11.8,1,1, 0.625, 10688.730, 332.975, 52712.217 23/03/20,15:47:23,05,11,1, 11.8,1,1, 0.625, 10688.564, 333.153, 52709.386 23/03/20,15:47:23,06,11,1, 11.8,1,1, 0.625, 10686.997, 333.202, 52709.938 23/03/20,15:47:23,07,11,1, 11.8,1,1, 0.625, 10689.127, 333.207, 52712.028 23/03/20,15:47:23,08,11,1, 11.8,1,1, 0.625, 10687.912, 333.379, 52709.076 23/03/20,15:47:23,09,11,1, 11.8,1,1, 0.625, 10688.077, 333.194, 52711.866 23/03/20,15:47:23,10,11,1, 11.8,1,1, 0.625, 10689.600, 333.214, 52711.325 23/03/20,15:47:23,11,11,1, 11.8,1,1, 0.625, 10687.540, 333.157, 52709.295 23/03/20,15:47:23,12,11,1, 11.8,1,1, 0.625, 10688.689, 332.962, 52712.224 23/03/20,15:47:23,13,11,1, 11.8,1,1, 0.625, 10688.568, 333.190, 52709.434 23/03/20,15:47:23,14,11,1, 11.8,1,1, 0.625, 10687.037, 333.129, 52710.043 23/03/20,15:47:23,15,11,1, 11.8,1,1, 0.625, 10689.098, 333.226, 52712.047 23/03/20,15:47:23,16,11,1, 11.8,1,1, 0.625, 10687.928, 333.334, 52709.202 23/03/20,15:47:23,17,11,1, 11.8,1,1, 0.625, 10688.063, 333.201, 52711.943 23/03/20,15:47:23,18,11,1, 11.8,1,1, 0.625, 10689.613, 333.233, 52711.293 23/03/20,15:47:23,19,11,1, 11.8,1,1, 0.625, 10687.555, 333.097, 52709.320 23/03/20,15:47:24,00,11,1, 12.0,1,1, 0.626, 10687.553, 333.097, 52709.320 23/03/20,15:47:24,01,11,1, 12.0,1,1, 0.626, 10688.128, 333.078, 52712.057 23/03/20,15:47:24,02,11,1, 12.0,1,1, 0.626, 10689.406, 333.080, 52711.211 23/03/20,15:47:24,03,11,1, 12.0,1,1, 0.626, 10687.397, 332.986, 52709.524 23/03/20,15:47:24,04,11,1, 12.0,1,1, 0.626, 10688.617, 332.859, 52712.217 23/03/20,15:47:24,05,11,1, 12.0,1,1, 0.626, 10688.315, 333.015, 52709.456 23/03/20,15:47:24,06,11,1, 12.0,1,1, 0.626, 10687.022, 332.971, 52710.276 23/03/20,15:47:24,07,11,1, 12.0,1,1, 0.626, 10689.056, 333.074, 52712.042 23/03/20,15:47:24,08,11,1, 12.0,1,1, 0.626, 10687.817, 333.180, 52709.366 23/03/20,15:47:24,09,11,1, 12.0,1,1, 0.626, 10688.150, 333.026, 52712.140 23/03/20,15:47:24,10,11,1, 12.0,1,1, 0.626, 10689.400, 333.037, 52711.176 23/03/20,15:47:24,11,11,1, 12.0,1,1, 0.626, 10687.455, 332.985, 52709.553 23/03/20,15:47:24,12,11,1, 12.0,1,1, 0.626, 10688.607, 332.770, 52712.137 23/03/20,15:47:24,13,11,1, 12.0,1,1, 0.626, 10688.299, 333.016, 52709.462 23/03/20,15:47:24,14,11,1, 12.0,1,1, 0.626, 10687.034, 332.967, 52710.309 23/03/20,15:47:24,15,11,1, 12.0,1,1, 0.626, 10688.971, 333.061, 52712.059 23/03/20,15:47:24,16,11,1, 12.0,1,1, 0.626, 10687.816, 333.228, 52709.379 23/03/20,15:47:24,17,11,1, 12.0,1,1, 0.626, 10688.175, 333.019, 52712.209 23/03/20,15:47:24,18,11,1, 12.0,1,1, 0.626, 10689.400, 333.021, 52711.228 23/03/20,15:47:24,19,11,1, 12.0,1,1, 0.626, 10687.416, 332.961, 52709.605 23/03/20,15:47:25,00,12,1, 11.8,1,1, 0.626, 10687.411, 332.961, 52709.605 23/03/20,15:47:25,01,12,1, 11.8,1,1, 0.626, 10688.099, 332.797, 52712.315 23/03/20,15:47:25,02,12,1, 11.8,1,1, 0.626, 10689.334, 332.877, 52711.322 23/03/20,15:47:25,03,12,1, 11.8,1,1, 0.626, 10687.220, 332.724, 52709.562 23/03/20,15:47:25,04,12,1, 11.8,1,1, 0.626, 10688.525, 332.697, 52712.394 23/03/20,15:47:25,05,12,1, 11.8,1,1, 0.626, 10688.194, 332.813, 52709.513 23/03/20,15:47:25,06,12,1, 11.8,1,1, 0.626, 10686.955, 332.845, 52710.493 23/03/20,15:47:25,07,12,1, 11.8,1,1, 0.626, 10689.044, 332.932, 52712.261 23/03/20,15:47:25,08,12,1, 11.8,1,1, 0.626, 10687.726, 333.016, 52709.410 23/03/20,15:47:25,09,12,1, 11.8,1,1, 0.626, 10688.099, 332.833, 52712.350 23/03/20,15:47:25,10,12,1, 11.8,1,1, 0.626, 10689.365, 332.864, 52711.306 23/03/20,15:47:25,11,12,1, 11.8,1,1, 0.626, 10687.239, 332.729, 52709.591 23/03/20,15:47:25,12,12,1, 11.8,1,1, 0.626, 10688.528, 332.622, 52712.344 23/03/20,15:47:25,13,12,1, 11.8,1,1, 0.626, 10688.240, 332.868, 52709.544 23/03/20,15:47:25,14,12,1, 11.8,1,1, 0.626, 10686.941, 332.802, 52710.566 23/03/20,15:47:25,15,12,1, 11.8,1,1, 0.626, 10689.102, 332.909, 52712.277 23/03/20,15:47:25,16,12,1, 11.8,1,1, 0.626, 10687.721, 333.004, 52709.443 23/03/20,15:47:25,17,12,1, 11.8,1,1, 0.626, 10688.127, 332.800, 52712.321 23/03/20,15:47:25,18,12,1, 11.8,1,1, 0.626, 10689.321, 332.826, 52711.286 23/03/20,15:47:25,19,12,1, 11.8,1,1, 0.626, 10687.162, 332.665, 52709.598 23/03/20,15:47:26,00,11,1, 12.0,1,1, 0.624, 10687.160, 332.665, 52709.598 23/03/20,15:47:26,01,11,1, 12.0,1,1, 0.624, 10688.142, 332.616, 52712.451 23/03/20,15:47:26,02,11,1, 12.0,1,1, 0.624, 10689.114, 332.596, 52711.095 23/03/20,15:47:26,03,11,1, 12.0,1,1, 0.624, 10687.135, 332.582, 52709.784 23/03/20,15:47:26,04,11,1, 12.0,1,1, 0.624, 10688.456, 332.443, 52712.325 23/03/20,15:47:26,05,11,1, 12.0,1,1, 0.624, 10687.949, 332.682, 52709.519 23/03/20,15:47:26,06,11,1, 12.0,1,1, 0.624, 10686.983, 332.616, 52710.868 23/03/20,15:47:26,07,11,1, 12.0,1,1, 0.624, 10688.947, 332.777, 52712.269 23/03/20,15:47:26,08,11,1, 12.0,1,1, 0.624, 10687.668, 332.770, 52709.671 23/03/20,15:47:26,09,11,1, 12.0,1,1, 0.624, 10688.093, 332.600, 52712.468 23/03/20,15:47:26,10,11,1, 12.0,1,1, 0.624, 10689.090, 332.602, 52711.182 23/03/20,15:47:26,11,11,1, 12.0,1,1, 0.624, 10687.119, 332.508, 52709.774 23/03/20,15:47:26,12,11,1, 12.0,1,1, 0.624, 10688.449, 332.482, 52712.287 23/03/20,15:47:26,13,11,1, 12.0,1,1, 0.624, 10687.934, 332.656, 52709.582 23/03/20,15:47:26,14,11,1, 12.0,1,1, 0.624, 10687.002, 332.613, 52710.909 23/03/20,15:47:26,15,11,1, 12.0,1,1, 0.624, 10688.988, 332.761, 52712.230 23/03/20,15:47:26,16,11,1, 12.0,1,1, 0.624, 10687.631, 332.775, 52709.736 23/03/20,15:47:26,17,11,1, 12.0,1,1, 0.624, 10688.115, 332.541, 52712.376 23/03/20,15:47:26,18,11,1, 12.0,1,1, 0.624, 10689.106, 332.582, 52711.117 23/03/20,15:47:26,19,11,1, 12.0,1,1, 0.624, 10687.131, 332.527, 52709.813 23/03/20,15:47:27,00,11,1, 11.9,1,1, 0.621, 10687.127, 332.527, 52709.813 23/03/20,15:47:27,01,11,1, 11.9,1,1, 0.621, 10688.009, 332.429, 52712.784 23/03/20,15:47:27,02,11,1, 11.9,1,1, 0.621, 10688.800, 332.334, 52709.935 23/03/20,15:47:27,03,11,1, 11.9,1,1, 0.621, 10686.978, 332.481, 52710.899 23/03/20,15:47:27,04,11,1, 11.9,1,1, 0.621, 10688.322, 332.328, 52712.644 23/03/20,15:47:27,05,11,1, 11.9,1,1, 0.621, 10687.416, 332.488, 52708.475 23/03/20,15:47:27,06,11,1, 11.9,1,1, 0.621, 10687.261, 332.653, 52712.198 23/03/20,15:47:27,07,11,1, 11.9,1,1, 0.621, 10688.835, 332.648, 52712.535 23/03/20,15:47:27,08,11,1, 11.9,1,1, 0.621, 10687.149, 332.559, 52709.070 23/03/20,15:47:27,09,11,1, 11.9,1,1, 0.621, 10688.669, 332.527, 52713.373 23/03/20,15:47:27,10,11,1, 11.9,1,1, 0.621, 10688.608, 332.291, 52710.186 23/03/20,15:47:27,11,11,1, 11.9,1,1, 0.621, 10686.742, 332.434, 52710.603 23/03/20,15:47:27,12,11,1, 11.9,1,1, 0.621, 10688.802, 332.318, 52712.555 23/03/20,15:47:27,13,11,1, 11.9,1,1, 0.621, 10687.152, 332.458, 52708.842 23/03/20,15:47:27,14,11,1, 11.9,1,1, 0.621, 10687.189, 332.654, 52712.269 23/03/20,15:47:27,15,11,1, 11.9,1,1, 0.621, 10689.075, 332.478, 52711.749 23/03/20,15:47:27,16,11,1, 11.9,1,1, 0.621, 10686.969, 332.648, 52709.788 23/03/20,15:47:27,17,11,1, 11.9,1,1, 0.621, 10688.671, 332.498, 52713.454 23/03/20,15:47:27,18,11,1, 11.9,1,1, 0.621, 10688.548, 332.298, 52710.092 23/03/20,15:47:27,19,11,1, 11.9,1,1, 0.621, 10686.771, 332.450, 52710.682 23/03/20,15:47:28,00,11,1, 11.9,1,1, 0.622, 10686.768, 332.450, 52710.682 23/03/20,15:47:28,01,11,1, 11.9,1,1, 0.622, 10688.718, 332.277, 52713.539 23/03/20,15:47:28,02,11,1, 11.9,1,1, 0.622, 10688.315, 332.155, 52709.930 23/03/20,15:47:28,03,11,1, 11.9,1,1, 0.622, 10686.679, 332.400, 52711.017 23/03/20,15:47:28,04,11,1, 11.9,1,1, 0.622, 10688.753, 332.112, 52712.437 23/03/20,15:47:28,05,11,1, 11.9,1,1, 0.622, 10686.998, 332.406, 52709.040 23/03/20,15:47:28,06,11,1, 11.9,1,1, 0.622, 10687.379, 332.549, 52712.608 23/03/20,15:47:28,07,11,1, 11.9,1,1, 0.622, 10688.977, 332.344, 52711.616 23/03/20,15:47:28,08,11,1, 11.9,1,1, 0.622, 10686.931, 332.536, 52710.097 23/03/20,15:47:28,09,11,1, 11.9,1,1, 0.622, 10688.684, 332.328, 52713.573 23/03/20,15:47:28,10,11,1, 11.9,1,1, 0.622, 10688.319, 332.124, 52709.931 23/03/20,15:47:28,11,11,1, 11.9,1,1, 0.622, 10686.686, 332.375, 52710.988 23/03/20,15:47:28,12,11,1, 11.9,1,1, 0.622, 10688.716, 332.222, 52712.430 23/03/20,15:47:28,13,11,1, 11.9,1,1, 0.622, 10686.975, 332.391, 52709.051 23/03/20,15:47:28,14,11,1, 11.9,1,1, 0.622, 10687.341, 332.535, 52712.669 23/03/20,15:47:28,15,11,1, 11.9,1,1, 0.622, 10688.937, 332.326, 52711.627 23/03/20,15:47:28,16,11,1, 11.9,1,1, 0.622, 10686.866, 332.530, 52710.112 23/03/20,15:47:28,17,11,1, 11.9,1,1, 0.622, 10688.907, 332.220, 52713.282 23/03/20,15:47:28,18,11,1, 11.9,1,1, 0.622, 10687.956, 332.126, 52709.743 23/03/20,15:47:28,19,11,1, 11.9,1,1, 0.622, 10686.968, 332.445, 52711.570 23/03/20,15:47:29,00,12,1, 11.9,1,1, 0.624, 10686.960, 332.445, 52711.570 23/03/20,15:47:29,01,12,1, 11.9,1,1, 0.624, 10688.772, 332.144, 52713.387 23/03/20,15:47:29,02,12,1, 11.9,1,1, 0.624, 10687.813, 332.011, 52709.690 23/03/20,15:47:29,03,12,1, 11.9,1,1, 0.624, 10686.841, 332.323, 52711.615 23/03/20,15:47:29,04,12,1, 11.9,1,1, 0.624, 10688.540, 331.979, 52712.050 23/03/20,15:47:29,05,12,1, 11.9,1,1, 0.624, 10686.687, 332.386, 52709.320 23/03/20,15:47:29,06,12,1, 11.9,1,1, 0.624, 10687.613, 332.440, 52713.085 23/03/20,15:47:29,07,12,1, 11.9,1,1, 0.624, 10688.631, 332.129, 52711.149 23/03/20,15:47:29,08,12,1, 11.9,1,1, 0.624, 10686.870, 332.467, 52710.754 23/03/20,15:47:29,09,12,1, 11.9,1,1, 0.624, 10688.784, 332.127, 52713.411 23/03/20,15:47:29,10,12,1, 11.9,1,1, 0.624, 10687.828, 331.996, 52709.729 23/03/20,15:47:29,11,12,1, 11.9,1,1, 0.624, 10686.811, 332.325, 52711.660 23/03/20,15:47:29,12,12,1, 11.9,1,1, 0.624, 10688.594, 332.008, 52712.029 23/03/20,15:47:29,13,12,1, 11.9,1,1, 0.624, 10686.651, 332.292, 52709.452 23/03/20,15:47:29,14,12,1, 11.9,1,1, 0.624, 10687.641, 332.427, 52713.101 23/03/20,15:47:29,15,12,1, 11.9,1,1, 0.624, 10688.602, 332.135, 52711.180 23/03/20,15:47:29,16,12,1, 11.9,1,1, 0.624, 10686.912, 332.376, 52710.778 23/03/20,15:47:29,17,12,1, 11.9,1,1, 0.624, 10688.765, 332.125, 52713.446 23/03/20,15:47:29,18,12,1, 11.9,1,1, 0.624, 10687.794, 331.981, 52709.719 23/03/20,15:47:29,19,12,1, 11.9,1,1, 0.624, 10686.814, 332.279, 52711.700 23/03/20,15:47:30,00,12,1, 11.9,1,1, 0.623, 10686.810, 332.279, 52711.700 23/03/20,15:47:30,01,12,1, 11.9,1,1, 0.623, 10688.509, 332.066, 52713.645 23/03/20,15:47:30,02,12,1, 11.9,1,1, 0.623, 10687.828, 331.942, 52709.891 23/03/20,15:47:30,03,12,1, 11.9,1,1, 0.623, 10686.508, 332.135, 52711.338 23/03/20,15:47:30,04,12,1, 11.9,1,1, 0.623, 10688.481, 332.030, 52712.512 23/03/20,15:47:30,05,12,1, 11.9,1,1, 0.623, 10686.699, 332.231, 52709.463 23/03/20,15:47:30,06,12,1, 11.9,1,1, 0.623, 10687.396, 332.296, 52713.145 23/03/20,15:47:30,07,12,1, 11.9,1,1, 0.623, 10688.684, 332.081, 52711.625 23/03/20,15:47:30,08,12,1, 11.9,1,1, 0.623, 10686.715, 332.273, 52710.554 23/03/20,15:47:30,09,12,1, 11.9,1,1, 0.623, 10688.542, 332.029, 52713.638 23/03/20,15:47:30,10,12,1, 11.9,1,1, 0.623, 10687.809, 331.904, 52709.898 23/03/20,15:47:30,11,12,1, 11.9,1,1, 0.623, 10686.512, 332.172, 52711.463 23/03/20,15:47:30,12,12,1, 11.9,1,1, 0.623, 10688.483, 331.948, 52712.515 23/03/20,15:47:30,13,12,1, 11.9,1,1, 0.623, 10686.677, 332.212, 52709.459 23/03/20,15:47:30,14,12,1, 11.9,1,1, 0.623, 10687.401, 332.342, 52713.197 23/03/20,15:47:30,15,12,1, 11.9,1,1, 0.623, 10688.697, 332.112, 52711.678 23/03/20,15:47:30,16,12,1, 11.9,1,1, 0.623, 10686.728, 332.247, 52710.601 23/03/20,15:47:30,17,12,1, 11.9,1,1, 0.623, 10688.545, 332.021, 52713.644 23/03/20,15:47:30,18,12,1, 11.9,1,1, 0.623, 10687.853, 331.942, 52709.910 23/03/20,15:47:30,19,12,1, 11.9,1,1, 0.623, 10686.468, 332.109, 52711.406 23/03/20,15:47:31,00,12,1, 11.9,1,1, 0.622, 10686.468, 332.109, 52711.406 23/03/20,15:47:31,01,12,1, 11.9,1,1, 0.622, 10688.375, 332.020, 52713.814 23/03/20,15:47:31,02,12,1, 11.9,1,1, 0.622, 10687.708, 331.835, 52710.025 23/03/20,15:47:31,03,12,1, 11.9,1,1, 0.622, 10686.268, 332.060, 52711.493 23/03/20,15:47:31,04,12,1, 11.9,1,1, 0.622, 10688.416, 331.954, 52712.810 23/03/20,15:47:31,05,12,1, 11.9,1,1, 0.622, 10686.540, 332.129, 52709.487 23/03/20,15:47:31,06,12,1, 11.9,1,1, 0.622, 10687.264, 332.288, 52713.357 23/03/20,15:47:31,07,12,1, 11.9,1,1, 0.622, 10688.678, 332.015, 52711.848 23/03/20,15:47:31,08,12,1, 11.9,1,1, 0.622, 10686.570, 332.199, 52710.606 23/03/20,15:47:31,09,12,1, 11.9,1,1, 0.622, 10688.371, 331.951, 52713.838 23/03/20,15:47:31,10,12,1, 11.9,1,1, 0.622, 10687.665, 331.852, 52710.006 23/03/20,15:47:31,11,12,1, 11.9,1,1, 0.622, 10686.256, 332.091, 52711.497 23/03/20,15:47:31,12,12,1, 11.9,1,1, 0.622, 10688.406, 331.909, 52712.715 23/03/20,15:47:31,13,12,1, 11.9,1,1, 0.622, 10686.570, 332.164, 52709.516 23/03/20,15:47:31,14,12,1, 11.9,1,1, 0.622, 10687.234, 332.227, 52713.402 23/03/20,15:47:31,15,12,1, 11.9,1,1, 0.622, 10688.645, 332.046, 52711.848 23/03/20,15:47:31,16,12,1, 11.9,1,1, 0.622, 10686.571, 332.172, 52710.602 23/03/20,15:47:31,17,12,1, 11.9,1,1, 0.622, 10688.338, 331.992, 52713.844 23/03/20,15:47:31,18,12,1, 11.9,1,1, 0.622, 10687.669, 331.846, 52710.073 23/03/20,15:47:31,19,12,1, 11.9,1,1, 0.622, 10686.270, 332.053, 52711.467 23/03/20,15:47:32,00,12,1, 12.0,1,1, 0.624, 10686.268, 332.053, 52711.467 23/03/20,15:47:32,01,12,1, 12.0,1,1, 0.624, 10688.296, 331.907, 52713.901 23/03/20,15:47:32,02,12,1, 12.0,1,1, 0.624, 10687.545, 331.838, 52710.202 23/03/20,15:47:32,03,12,1, 12.0,1,1, 0.624, 10686.285, 332.101, 52711.714 23/03/20,15:47:32,04,12,1, 12.0,1,1, 0.624, 10688.207, 331.847, 52712.769 23/03/20,15:47:32,05,12,1, 12.0,1,1, 0.624, 10686.450, 332.123, 52709.801 23/03/20,15:47:32,06,12,1, 12.0,1,1, 0.624, 10687.183, 332.248, 52713.560 23/03/20,15:47:32,07,12,1, 12.0,1,1, 0.624, 10688.547, 332.043, 52711.896 23/03/20,15:47:32,08,12,1, 12.0,1,1, 0.624, 10686.461, 332.165, 52710.852 23/03/20,15:47:32,09,12,1, 12.0,1,1, 0.624, 10688.269, 331.953, 52713.909 23/03/20,15:47:32,10,12,1, 12.0,1,1, 0.624, 10687.579, 331.836, 52710.204 23/03/20,15:47:32,11,12,1, 12.0,1,1, 0.624, 10686.284, 332.073, 52711.786 23/03/20,15:47:32,12,12,1, 12.0,1,1, 0.624, 10688.260, 331.838, 52712.825 23/03/20,15:47:32,13,12,1, 12.0,1,1, 0.624, 10686.456, 332.141, 52709.819 23/03/20,15:47:32,14,12,1, 12.0,1,1, 0.624, 10687.218, 332.197, 52713.490 23/03/20,15:47:32,15,12,1, 12.0,1,1, 0.624, 10688.533, 331.955, 52711.961 23/03/20,15:47:32,16,12,1, 12.0,1,1, 0.624, 10686.512, 332.205, 52710.941 23/03/20,15:47:32,17,12,1, 12.0,1,1, 0.624, 10688.222, 331.891, 52713.917 23/03/20,15:47:32,18,12,1, 12.0,1,1, 0.624, 10687.531, 331.866, 52710.262 23/03/20,15:47:32,19,12,1, 12.0,1,1, 0.624, 10686.275, 332.070, 52711.793 23/03/20,15:47:33,00,12,1, 11.9,1,1, 0.622, 10686.268, 332.070, 52711.793 23/03/20,15:47:33,01,12,1, 11.9,1,1, 0.622, 10688.207, 331.898, 52714.117 23/03/20,15:47:33,02,12,1, 11.9,1,1, 0.622, 10687.564, 331.771, 52710.283 23/03/20,15:47:33,03,12,1, 11.9,1,1, 0.622, 10686.128, 332.062, 52711.713 23/03/20,15:47:33,04,12,1, 11.9,1,1, 0.622, 10688.263, 331.859, 52713.045 23/03/20,15:47:33,05,12,1, 11.9,1,1, 0.622, 10686.426, 332.054, 52709.727 23/03/20,15:47:33,06,12,1, 11.9,1,1, 0.622, 10687.023, 332.161, 52713.539 23/03/20,15:47:33,07,12,1, 11.9,1,1, 0.622, 10688.537, 332.010, 52712.231 23/03/20,15:47:33,08,12,1, 11.9,1,1, 0.622, 10686.349, 332.084, 52710.798 23/03/20,15:47:33,09,12,1, 11.9,1,1, 0.622, 10688.214, 331.915, 52714.191 23/03/20,15:47:33,10,12,1, 11.9,1,1, 0.622, 10687.626, 331.788, 52710.359 23/03/20,15:47:33,11,12,1, 11.9,1,1, 0.622, 10686.083, 332.009, 52711.735 23/03/20,15:47:33,12,12,1, 11.9,1,1, 0.622, 10688.248, 331.886, 52713.128 23/03/20,15:47:33,13,12,1, 11.9,1,1, 0.622, 10686.380, 332.041, 52709.701 23/03/20,15:47:33,14,12,1, 11.9,1,1, 0.622, 10686.968, 332.168, 52713.593 23/03/20,15:47:33,15,12,1, 11.9,1,1, 0.622, 10688.537, 331.961, 52712.211 23/03/20,15:47:33,16,12,1, 11.9,1,1, 0.622, 10686.406, 332.114, 52710.796 23/03/20,15:47:33,17,12,1, 11.9,1,1, 0.622, 10688.183, 331.888, 52714.143 23/03/20,15:47:33,18,12,1, 11.9,1,1, 0.622, 10687.650, 331.750, 52710.362 23/03/20,15:47:33,19,12,1, 11.9,1,1, 0.622, 10686.125, 331.961, 52711.821 23/03/20,15:47:34,00,12,1, 11.9,1,1, 0.626, 10686.117, 331.961, 52711.821 23/03/20,15:47:34,01,12,1, 11.9,1,1, 0.626, 10688.202, 331.861, 52714.392 23/03/20,15:47:34,02,12,1, 11.9,1,1, 0.626, 10687.665, 331.688, 52710.457 23/03/20,15:47:34,03,12,1, 11.9,1,1, 0.626, 10686.080, 331.931, 52711.836 23/03/20,15:47:34,04,12,1, 11.9,1,1, 0.626, 10688.191, 331.719, 52713.242 23/03/20,15:47:34,05,12,1, 11.9,1,1, 0.626, 10686.313, 331.933, 52709.752 23/03/20,15:47:34,06,12,1, 11.9,1,1, 0.626, 10686.875, 332.090, 52713.614 23/03/20,15:47:34,07,12,1, 11.9,1,1, 0.626, 10688.429, 331.887, 52712.272 23/03/20,15:47:34,08,12,1, 11.9,1,1, 0.626, 10686.306, 332.048, 52710.847 23/03/20,15:47:34,09,12,1, 11.9,1,1, 0.626, 10688.153, 331.862, 52714.397 23/03/20,15:47:34,10,12,1, 11.9,1,1, 0.626, 10687.649, 331.690, 52710.587 23/03/20,15:47:34,11,12,1, 11.9,1,1, 0.626, 10686.121, 331.917, 52711.831 23/03/20,15:47:34,12,12,1, 11.9,1,1, 0.626, 10688.208, 331.767, 52713.267 23/03/20,15:47:34,13,12,1, 11.9,1,1, 0.626, 10686.325, 331.938, 52709.741 23/03/20,15:47:34,14,12,1, 11.9,1,1, 0.626, 10686.847, 332.064, 52713.633 23/03/20,15:47:34,15,12,1, 11.9,1,1, 0.626, 10688.450, 331.817, 52712.345 23/03/20,15:47:34,16,12,1, 11.9,1,1, 0.626, 10686.297, 332.055, 52710.837 23/03/20,15:47:34,17,12,1, 11.9,1,1, 0.626, 10688.188, 331.847, 52714.417 23/03/20,15:47:34,18,12,1, 11.9,1,1, 0.626, 10687.675, 331.653, 52710.556 23/03/20,15:47:34,19,12,1, 11.9,1,1, 0.626, 10686.102, 331.921, 52711.889 23/03/20,15:47:35,00,12,1, 11.9,1,1, 0.621, 10686.101, 331.921, 52711.889 23/03/20,15:47:35,01,12,1, 11.9,1,1, 0.621, 10687.858, 331.857, 52714.743 23/03/20,15:47:35,02,12,1, 11.9,1,1, 0.621, 10688.224, 331.604, 52711.111 23/03/20,15:47:35,03,12,1, 11.9,1,1, 0.621, 10685.733, 331.652, 52711.083 23/03/20,15:47:35,04,12,1, 11.9,1,1, 0.621, 10688.295, 331.737, 52714.129 23/03/20,15:47:35,05,12,1, 11.9,1,1, 0.621, 10686.605, 331.721, 52709.507 23/03/20,15:47:35,06,12,1, 11.9,1,1, 0.621, 10686.274, 331.940, 52713.198 23/03/20,15:47:35,07,12,1, 11.9,1,1, 0.621, 10688.734, 331.852, 52713.231 23/03/20,15:47:35,08,12,1, 11.9,1,1, 0.621, 10686.218, 331.863, 52710.155 23/03/20,15:47:35,09,12,1, 11.9,1,1, 0.621, 10687.835, 331.813, 52714.742 23/03/20,15:47:35,10,12,1, 11.9,1,1, 0.621, 10688.245, 331.580, 52711.174 23/03/20,15:47:35,11,12,1, 11.9,1,1, 0.621, 10685.726, 331.711, 52711.061 23/03/20,15:47:35,12,12,1, 11.9,1,1, 0.621, 10688.209, 331.742, 52714.064 23/03/20,15:47:35,13,12,1, 11.9,1,1, 0.621, 10686.632, 331.702, 52709.504 23/03/20,15:47:35,14,12,1, 11.9,1,1, 0.621, 10686.218, 331.920, 52713.130 23/03/20,15:47:35,15,12,1, 11.9,1,1, 0.621, 10688.749, 331.867, 52713.227 23/03/20,15:47:35,16,12,1, 11.9,1,1, 0.621, 10686.235, 331.808, 52710.156 23/03/20,15:47:35,17,12,1, 11.9,1,1, 0.621, 10687.854, 331.827, 52714.704 23/03/20,15:47:35,18,12,1, 11.9,1,1, 0.621, 10688.260, 331.593, 52711.191 23/03/20,15:47:35,19,12,1, 11.9,1,1, 0.621, 10685.707, 331.660, 52710.938 23/03/20,15:47:36,00,12,1, 11.9,1,1, 0.624, 10685.700, 331.660, 52710.938 23/03/20,15:47:36,01,12,1, 11.9,1,1, 0.624, 10687.717, 331.716, 52714.722 23/03/20,15:47:36,02,12,1, 11.9,1,1, 0.624, 10688.345, 331.493, 52711.481 23/03/20,15:47:36,03,12,1, 11.9,1,1, 0.624, 10685.876, 331.583, 52711.102 23/03/20,15:47:36,04,12,1, 11.9,1,1, 0.624, 10688.255, 331.614, 52714.289 23/03/20,15:47:36,05,12,1, 11.9,1,1, 0.624, 10686.733, 331.525, 52709.684 23/03/20,15:47:36,06,12,1, 11.9,1,1, 0.624, 10686.169, 331.753, 52712.970 23/03/20,15:47:36,07,12,1, 11.9,1,1, 0.624, 10688.643, 331.701, 52713.382 23/03/20,15:47:36,08,12,1, 11.9,1,1, 0.624, 10686.246, 331.752, 52710.216 23/03/20,15:47:36,09,12,1, 11.9,1,1, 0.624, 10687.713, 331.735, 52714.773 23/03/20,15:47:36,10,12,1, 11.9,1,1, 0.624, 10688.301, 331.495, 52711.533 23/03/20,15:47:36,11,12,1, 11.9,1,1, 0.624, 10685.866, 331.610, 52711.207 23/03/20,15:47:36,12,12,1, 11.9,1,1, 0.624, 10688.216, 331.554, 52714.213 23/03/20,15:47:36,13,12,1, 11.9,1,1, 0.624, 10686.751, 331.547, 52709.798 23/03/20,15:47:36,14,12,1, 11.9,1,1, 0.624, 10686.124, 331.763, 52712.963 23/03/20,15:47:36,15,12,1, 11.9,1,1, 0.624, 10688.625, 331.713, 52713.381 23/03/20,15:47:36,16,12,1, 11.9,1,1, 0.624, 10686.252, 331.715, 52710.202 23/03/20,15:47:36,17,12,1, 11.9,1,1, 0.624, 10687.685, 331.727, 52714.769 23/03/20,15:47:36,18,12,1, 11.9,1,1, 0.624, 10688.396, 331.491, 52711.553 23/03/20,15:47:36,19,12,1, 11.9,1,1, 0.624, 10685.907, 331.540, 52711.109 23/03/20,15:47:37,00,12,1, 11.9,1,1, 0.622, 10685.900, 331.540, 52711.109 23/03/20,15:47:37,01,12,1, 11.9,1,1, 0.622, 10687.541, 331.811, 52715.791 23/03/20,15:47:37,02,12,1, 11.9,1,1, 0.622, 10688.897, 331.342, 52711.550 23/03/20,15:47:37,03,12,1, 11.9,1,1, 0.622, 10685.245, 331.372, 52710.416 23/03/20,15:47:37,04,12,1, 11.9,1,1, 0.622, 10688.745, 331.625, 52715.603 23/03/20,15:47:37,05,12,1, 11.9,1,1, 0.622, 10686.813, 331.215, 52708.811 23/03/20,15:47:37,06,12,1, 11.9,1,1, 0.622, 10685.600, 331.717, 52713.042 23/03/20,15:47:37,07,12,1, 11.9,1,1, 0.622, 10689.202, 331.658, 52714.078 23/03/20,15:47:37,08,12,1, 11.9,1,1, 0.622, 10685.734, 331.451, 52709.026 23/03/20,15:47:37,09,12,1, 11.9,1,1, 0.622, 10687.605, 331.754, 52715.805 23/03/20,15:47:37,10,12,1, 11.9,1,1, 0.622, 10688.919, 331.323, 52711.621 23/03/20,15:47:37,11,12,1, 11.9,1,1, 0.622, 10685.276, 331.386, 52710.518 23/03/20,15:47:37,12,12,1, 11.9,1,1, 0.622, 10688.736, 331.535, 52715.652 23/03/20,15:47:37,13,12,1, 11.9,1,1, 0.622, 10686.885, 331.205, 52708.864 23/03/20,15:47:37,14,12,1, 11.9,1,1, 0.622, 10685.519, 331.679, 52712.997 23/03/20,15:47:37,15,12,1, 11.9,1,1, 0.622, 10689.205, 331.611, 52714.208 23/03/20,15:47:37,16,12,1, 11.9,1,1, 0.622, 10685.761, 331.468, 52709.018 23/03/20,15:47:37,17,12,1, 11.9,1,1, 0.622, 10687.562, 331.775, 52715.758 23/03/20,15:47:37,18,12,1, 11.9,1,1, 0.622, 10688.952, 331.335, 52711.693 23/03/20,15:47:37,19,12,1, 11.9,1,1, 0.622, 10685.252, 331.329, 52710.427 23/03/20,15:47:38,00,12,1, 11.9,1,1, 0.625, 10685.250, 331.329, 52710.427 23/03/20,15:47:38,01,12,1, 11.9,1,1, 0.625, 10687.324, 331.736, 52715.613 23/03/20,15:47:38,02,12,1, 11.9,1,1, 0.625, 10688.991, 331.319, 52712.076 23/03/20,15:47:38,03,12,1, 11.9,1,1, 0.625, 10685.347, 331.268, 52710.436 23/03/20,15:47:38,04,12,1, 11.9,1,1, 0.625, 10688.666, 331.469, 52715.729 23/03/20,15:47:38,05,12,1, 11.9,1,1, 0.625, 10687.139, 331.047, 52709.219 23/03/20,15:47:38,06,12,1, 11.9,1,1, 0.625, 10685.421, 331.486, 52712.611 23/03/20,15:47:38,07,12,1, 11.9,1,1, 0.625, 10689.064, 331.458, 52714.359 23/03/20,15:47:38,08,12,1, 11.9,1,1, 0.625, 10685.806, 331.278, 52708.914 23/03/20,15:47:38,09,12,1, 11.9,1,1, 0.625, 10687.286, 331.755, 52715.541 23/03/20,15:47:38,10,12,1, 11.9,1,1, 0.625, 10689.058, 331.251, 52712.117 23/03/20,15:47:38,11,12,1, 11.9,1,1, 0.625, 10685.376, 331.312, 52710.364 23/03/20,15:47:38,12,12,1, 11.9,1,1, 0.625, 10688.634, 331.497, 52715.786 23/03/20,15:47:38,13,12,1, 11.9,1,1, 0.625, 10687.175, 331.086, 52709.275 23/03/20,15:47:38,14,12,1, 11.9,1,1, 0.625, 10685.389, 331.482, 52712.540 23/03/20,15:47:38,15,12,1, 11.9,1,1, 0.625, 10689.051, 331.497, 52714.423 23/03/20,15:47:38,16,12,1, 11.9,1,1, 0.625, 10685.847, 331.345, 52708.939 23/03/20,15:47:38,17,12,1, 11.9,1,1, 0.625, 10687.223, 331.679, 52715.518 23/03/20,15:47:38,18,12,1, 11.9,1,1, 0.625, 10689.074, 331.282, 52712.221 23/03/20,15:47:38,19,12,1, 11.9,1,1, 0.625, 10685.396, 331.287, 52710.354 23/03/20,15:47:39,00,12,1, 11.9,1,1, 0.623, 10685.391, 331.287, 52710.354 23/03/20,15:47:39,01,12,1, 11.9,1,1, 0.623, 10686.793, 331.772, 52716.235 23/03/20,15:47:39,02,12,1, 11.9,1,1, 0.623, 10689.773, 331.140, 52712.559 23/03/20,15:47:39,03,12,1, 11.9,1,1, 0.623, 10684.687, 331.068, 52709.248 23/03/20,15:47:39,04,12,1, 11.9,1,1, 0.623, 10689.012, 331.578, 52717.388 23/03/20,15:47:39,05,12,1, 11.9,1,1, 0.623, 10687.622, 330.764, 52708.662 23/03/20,15:47:39,06,12,1, 11.9,1,1, 0.623, 10684.654, 331.331, 52712.201 23/03/20,15:47:39,07,12,1, 11.9,1,1, 0.623, 10689.757, 331.420, 52715.618 23/03/20,15:47:39,08,12,1, 11.9,1,1, 0.623, 10685.405, 330.946, 52707.451 23/03/20,15:47:39,09,12,1, 11.9,1,1, 0.623, 10686.749, 331.759, 52716.236 23/03/20,15:47:39,10,12,1, 11.9,1,1, 0.623, 10689.791, 331.143, 52712.654 23/03/20,15:47:39,11,12,1, 11.9,1,1, 0.623, 10684.678, 331.031, 52709.120 23/03/20,15:47:39,12,12,1, 11.9,1,1, 0.623, 10688.978, 331.586, 52717.459 23/03/20,15:47:39,13,12,1, 11.9,1,1, 0.623, 10687.677, 330.745, 52708.722 23/03/20,15:47:39,14,12,1, 11.9,1,1, 0.623, 10684.589, 331.316, 52712.142 23/03/20,15:47:39,15,12,1, 11.9,1,1, 0.623, 10689.815, 331.423, 52715.752 23/03/20,15:47:39,16,12,1, 11.9,1,1, 0.623, 10685.435, 330.914, 52707.426 23/03/20,15:47:39,17,12,1, 11.9,1,1, 0.623, 10686.729, 331.764, 52716.147 23/03/20,15:47:39,18,12,1, 11.9,1,1, 0.623, 10689.806, 331.125, 52712.738 23/03/20,15:47:39,19,12,1, 11.9,1,1, 0.623, 10684.687, 331.058, 52709.104 23/03/20,15:47:40,00,12,1, 11.9,1,1, 0.624, 10684.682, 331.058, 52709.104 23/03/20,15:47:40,01,12,1, 11.9,1,1, 0.624, 10685.959, 331.463, 52714.540 23/03/20,15:47:40,02,12,1, 11.9,1,1, 0.624, 10689.884, 331.311, 52714.023 23/03/20,15:47:40,03,12,1, 11.9,1,1, 0.624, 10685.250, 330.890, 52708.712 23/03/20,15:47:40,04,12,1, 11.9,1,1, 0.624, 10688.155, 331.421, 52716.829 23/03/20,15:47:40,05,12,1, 11.9,1,1, 0.624, 10688.544, 330.812, 52710.394 23/03/20,15:47:40,06,12,1, 11.9,1,1, 0.624, 10684.585, 330.995, 52710.789 23/03/20,15:47:40,07,12,1, 11.9,1,1, 0.624, 10689.150, 331.360, 52716.096 23/03/20,15:47:40,08,12,1, 11.9,1,1, 0.624, 10686.321, 330.868, 52708.070 23/03/20,15:47:40,09,12,1, 11.9,1,1, 0.624, 10685.868, 331.467, 52714.530 23/03/20,15:47:40,10,12,1, 11.9,1,1, 0.624, 10689.869, 331.287, 52714.221 23/03/20,15:47:40,11,12,1, 11.9,1,1, 0.624, 10685.249, 330.891, 52708.736 23/03/20,15:47:40,12,12,1, 11.9,1,1, 0.624, 10688.127, 331.410, 52716.820 23/03/20,15:47:40,13,12,1, 11.9,1,1, 0.624, 10688.589, 330.778, 52710.433 23/03/20,15:47:40,14,12,1, 11.9,1,1, 0.624, 10684.580, 330.968, 52710.704 23/03/20,15:47:40,15,12,1, 11.9,1,1, 0.624, 10689.144, 331.369, 52716.223 23/03/20,15:47:40,16,12,1, 11.9,1,1, 0.624, 10686.327, 330.800, 52708.086 23/03/20,15:47:40,17,12,1, 11.9,1,1, 0.624, 10685.847, 331.453, 52714.372 23/03/20,15:47:40,18,12,1, 11.9,1,1, 0.624, 10689.861, 331.228, 52714.215 23/03/20,15:47:40,19,12,1, 11.9,1,1, 0.624, 10685.279, 330.868, 52708.757 23/03/20,15:47:41,00,12,1, 11.9,1,1, 0.623, 10685.275, 330.868, 52708.757 23/03/20,15:47:41,01,12,1, 11.9,1,1, 0.623, 10685.112, 331.203, 52713.527 23/03/20,15:47:41,02,12,1, 11.9,1,1, 0.623, 10690.246, 331.268, 52715.440 23/03/20,15:47:41,03,12,1, 11.9,1,1, 0.623, 10685.415, 330.605, 52707.853 23/03/20,15:47:41,04,12,1, 11.9,1,1, 0.623, 10687.610, 331.375, 52717.000 23/03/20,15:47:41,05,12,1, 11.9,1,1, 0.623, 10689.468, 330.748, 52711.555 23/03/20,15:47:41,06,12,1, 11.9,1,1, 0.623, 10684.320, 330.659, 52709.532 23/03/20,15:47:41,07,12,1, 11.9,1,1, 0.623, 10689.160, 331.270, 52717.142 23/03/20,15:47:41,08,12,1, 11.9,1,1, 0.623, 10686.981, 330.628, 52708.037 23/03/20,15:47:41,09,12,1, 11.9,1,1, 0.623, 10685.071, 331.244, 52713.472 23/03/20,15:47:41,10,12,1, 11.9,1,1, 0.623, 10690.202, 331.268, 52715.404 23/03/20,15:47:41,11,12,1, 11.9,1,1, 0.623, 10685.419, 330.677, 52707.909 23/03/20,15:47:41,12,12,1, 11.9,1,1, 0.623, 10687.588, 331.297, 52716.949 23/03/20,15:47:41,13,12,1, 11.9,1,1, 0.623, 10689.496, 330.734, 52711.601 23/03/20,15:47:41,14,12,1, 11.9,1,1, 0.623, 10684.375, 330.639, 52709.542 23/03/20,15:47:41,15,12,1, 11.9,1,1, 0.623, 10689.135, 331.269, 52717.172 23/03/20,15:47:41,16,12,1, 11.9,1,1, 0.623, 10687.002, 330.572, 52708.064 23/03/20,15:47:41,17,12,1, 11.9,1,1, 0.623, 10685.052, 331.178, 52713.373 23/03/20,15:47:41,18,12,1, 11.9,1,1, 0.623, 10690.202, 331.263, 52715.502 23/03/20,15:47:41,19,12,1, 11.9,1,1, 0.623, 10685.445, 330.613, 52707.851 23/03/20,15:47:42,00,12,1, 11.9,1,1, 0.621, 10685.441, 330.613, 52707.851 23/03/20,15:47:42,01,12,1, 11.9,1,1, 0.621, 10684.847, 330.980, 52712.762 23/03/20,15:47:42,02,12,1, 11.9,1,1, 0.621, 10690.073, 331.152, 52715.826 23/03/20,15:47:42,03,12,1, 11.9,1,1, 0.621, 10685.653, 330.487, 52707.854 23/03/20,15:47:42,04,12,1, 11.9,1,1, 0.621, 10687.290, 331.212, 52716.607 23/03/20,15:47:42,05,12,1, 11.9,1,1, 0.621, 10689.783, 330.665, 52712.348 23/03/20,15:47:42,06,12,1, 11.9,1,1, 0.621, 10684.644, 330.497, 52709.267 23/03/20,15:47:42,07,12,1, 11.9,1,1, 0.621, 10688.918, 331.079, 52717.189 23/03/20,15:47:42,08,12,1, 11.9,1,1, 0.621, 10687.388, 330.426, 52708.524 23/03/20,15:47:42,09,12,1, 11.9,1,1, 0.621, 10684.817, 330.904, 52712.595 23/03/20,15:47:42,10,12,1, 11.9,1,1, 0.621, 10690.031, 331.151, 52715.797 23/03/20,15:47:42,11,12,1, 11.9,1,1, 0.621, 10685.696, 330.545, 52707.905 23/03/20,15:47:42,12,12,1, 11.9,1,1, 0.621, 10687.185, 331.168, 52716.547 23/03/20,15:47:42,13,12,1, 11.9,1,1, 0.621, 10689.792, 330.711, 52712.501 23/03/20,15:47:42,14,12,1, 11.9,1,1, 0.621, 10684.623, 330.463, 52709.304 23/03/20,15:47:42,15,12,1, 11.9,1,1, 0.621, 10688.939, 331.114, 52717.180 23/03/20,15:47:42,16,12,1, 11.9,1,1, 0.621, 10687.409, 330.421, 52708.573 23/03/20,15:47:42,17,12,1, 11.9,1,1, 0.621, 10684.825, 330.934, 52712.593 23/03/20,15:47:42,18,12,1, 11.9,1,1, 0.621, 10690.037, 331.141, 52715.837 23/03/20,15:47:42,19,12,1, 11.9,1,1, 0.621, 10685.670, 330.508, 52707.863 23/03/20,15:47:43,00,12,1, 11.9,1,1, 0.624, 10685.667, 330.508, 52707.863 23/03/20,15:47:43,01,12,1, 11.9,1,1, 0.624, 10684.486, 330.657, 52711.791 23/03/20,15:47:43,02,12,1, 11.9,1,1, 0.624, 10689.979, 331.030, 52716.290 23/03/20,15:47:43,03,12,1, 11.9,1,1, 0.624, 10685.880, 330.352, 52707.663 23/03/20,15:47:43,04,12,1, 11.9,1,1, 0.624, 10686.748, 331.093, 52716.085 23/03/20,15:47:43,05,12,1, 11.9,1,1, 0.624, 10690.181, 330.624, 52713.284 23/03/20,15:47:43,06,12,1, 11.9,1,1, 0.624, 10684.741, 330.305, 52708.727 23/03/20,15:47:43,07,12,1, 11.9,1,1, 0.624, 10688.754, 330.998, 52717.448 23/03/20,15:47:43,08,12,1, 11.9,1,1, 0.624, 10687.956, 330.224, 52709.016 23/03/20,15:47:43,09,12,1, 11.9,1,1, 0.624, 10684.496, 330.681, 52711.796 23/03/20,15:47:43,10,12,1, 11.9,1,1, 0.624, 10689.978, 330.996, 52716.362 23/03/20,15:47:43,11,12,1, 11.9,1,1, 0.624, 10685.924, 330.304, 52707.639 23/03/20,15:47:43,12,12,1, 11.9,1,1, 0.624, 10686.701, 331.058, 52716.063 23/03/20,15:47:43,13,12,1, 11.9,1,1, 0.624, 10690.168, 330.665, 52713.337 23/03/20,15:47:43,14,12,1, 11.9,1,1, 0.624, 10684.716, 330.260, 52708.705 23/03/20,15:47:43,15,12,1, 11.9,1,1, 0.624, 10688.724, 330.963, 52717.430 23/03/20,15:47:43,16,12,1, 11.9,1,1, 0.624, 10688.061, 330.243, 52709.078 23/03/20,15:47:43,17,12,1, 11.9,1,1, 0.624, 10684.495, 330.572, 52711.601 23/03/20,15:47:43,18,12,1, 11.9,1,1, 0.624, 10689.905, 331.025, 52716.351 23/03/20,15:47:43,19,12,1, 11.9,1,1, 0.624, 10685.914, 330.322, 52707.561 23/03/20,15:47:44,00,12,1, 11.9,1,1, 0.627, 10685.909, 330.322, 52707.561 23/03/20,15:47:44,01,12,1, 11.9,1,1, 0.627, 10684.431, 330.389, 52711.163 23/03/20,15:47:44,02,12,1, 11.9,1,1, 0.627, 10689.687, 330.869, 52716.518 23/03/20,15:47:44,03,12,1, 11.9,1,1, 0.627, 10686.214, 330.194, 52707.755 23/03/20,15:47:44,04,12,1, 11.9,1,1, 0.627, 10686.247, 330.873, 52715.350 23/03/20,15:47:44,05,12,1, 11.9,1,1, 0.627, 10690.262, 330.629, 52714.140 23/03/20,15:47:44,06,12,1, 11.9,1,1, 0.627, 10685.030, 330.141, 52708.527 23/03/20,15:47:44,07,12,1, 11.9,1,1, 0.627, 10688.432, 330.858, 52717.366 23/03/20,15:47:44,08,12,1, 11.9,1,1, 0.627, 10688.514, 330.142, 52709.861 23/03/20,15:47:44,09,12,1, 11.9,1,1, 0.627, 10684.453, 330.412, 52711.036 23/03/20,15:47:44,10,12,1, 11.9,1,1, 0.627, 10689.663, 330.875, 52716.632 23/03/20,15:47:44,11,12,1, 11.9,1,1, 0.627, 10686.247, 330.145, 52707.807 23/03/20,15:47:44,12,12,1, 11.9,1,1, 0.627, 10686.252, 330.824, 52715.298 23/03/20,15:47:44,13,12,1, 11.9,1,1, 0.627, 10690.266, 330.641, 52714.208 23/03/20,15:47:44,14,12,1, 11.9,1,1, 0.627, 10685.071, 330.165, 52708.547 23/03/20,15:47:44,15,12,1, 11.9,1,1, 0.627, 10688.433, 330.801, 52717.387 23/03/20,15:47:44,16,12,1, 11.9,1,1, 0.627, 10688.565, 330.173, 52709.980 23/03/20,15:47:44,17,12,1, 11.9,1,1, 0.627, 10684.367, 330.362, 52710.919 23/03/20,15:47:44,18,12,1, 11.9,1,1, 0.627, 10689.630, 330.829, 52716.642 23/03/20,15:47:44,19,12,1, 11.9,1,1, 0.627, 10686.260, 330.159, 52707.811 23/03/20,15:47:45,00,12,1, 11.8,1,1, 0.623, 10686.259, 330.159, 52707.811 23/03/20,15:47:45,01,12,1, 11.8,1,1, 0.623, 10683.884, 330.124, 52710.269 23/03/20,15:47:45,02,12,1, 11.8,1,1, 0.623, 10690.063, 330.799, 52717.762 23/03/20,15:47:45,03,12,1, 11.8,1,1, 0.623, 10686.263, 329.851, 52706.727 23/03/20,15:47:45,04,12,1, 11.8,1,1, 0.623, 10685.553, 330.766, 52715.213 23/03/20,15:47:45,05,12,1, 11.8,1,1, 0.623, 10690.932, 330.581, 52714.988 23/03/20,15:47:45,06,12,1, 11.8,1,1, 0.623, 10684.653, 329.915, 52707.408 23/03/20,15:47:45,07,12,1, 11.8,1,1, 0.623, 10688.431, 330.861, 52718.441 23/03/20,15:47:45,08,12,1, 11.8,1,1, 0.623, 10689.244, 329.903, 52710.020 23/03/20,15:47:45,09,12,1, 11.8,1,1, 0.623, 10683.857, 330.053, 52710.193 23/03/20,15:47:45,10,12,1, 11.8,1,1, 0.623, 10690.133, 330.814, 52717.895 23/03/20,15:47:45,11,12,1, 11.8,1,1, 0.623, 10686.313, 329.801, 52706.716 23/03/20,15:47:45,12,12,1, 11.8,1,1, 0.623, 10685.461, 330.802, 52715.128 23/03/20,15:47:45,13,12,1, 11.8,1,1, 0.623, 10690.918, 330.610, 52715.051 23/03/20,15:47:45,14,12,1, 11.8,1,1, 0.623, 10684.693, 329.906, 52707.320 23/03/20,15:47:45,15,12,1, 11.8,1,1, 0.623, 10688.410, 330.875, 52718.374 23/03/20,15:47:45,16,12,1, 11.8,1,1, 0.623, 10689.313, 329.876, 52710.102 23/03/20,15:47:45,17,12,1, 11.8,1,1, 0.623, 10683.867, 330.117, 52710.028 23/03/20,15:47:45,18,12,1, 11.8,1,1, 0.623, 10690.045, 330.797, 52717.976 23/03/20,15:47:45,19,12,1, 11.8,1,1, 0.623, 10686.440, 329.824, 52706.825 23/03/20,15:47:46,00,11,1, 11.9,1,1, 0.626, 10686.435, 329.824, 52706.825 23/03/20,15:47:46,01,11,1, 11.9,1,1, 0.626, 10684.546, 329.968, 52709.808 23/03/20,15:47:46,02,11,1, 11.9,1,1, 0.626, 10689.304, 330.605, 52717.150 23/03/20,15:47:46,03,11,1, 11.9,1,1, 0.626, 10687.037, 329.848, 52708.265 23/03/20,15:47:46,04,11,1, 11.9,1,1, 0.626, 10685.265, 330.459, 52713.572 23/03/20,15:47:46,05,11,1, 11.9,1,1, 0.626, 10690.286, 330.562, 52715.479 23/03/20,15:47:46,06,11,1, 11.9,1,1, 0.626, 10685.578, 329.941, 52708.135 23/03/20,15:47:46,07,11,1, 11.9,1,1, 0.626, 10687.740, 330.602, 52717.008 23/03/20,15:47:46,08,11,1, 11.9,1,1, 0.626, 10689.639, 330.021, 52711.771 23/03/20,15:47:46,09,11,1, 11.9,1,1, 0.626, 10684.591, 329.889, 52709.755 23/03/20,15:47:46,10,11,1, 11.9,1,1, 0.626, 10689.269, 330.516, 52717.214 23/03/20,15:47:46,11,11,1, 11.9,1,1, 0.626, 10687.107, 329.874, 52708.251 23/03/20,15:47:46,12,11,1, 11.9,1,1, 0.626, 10685.282, 330.473, 52713.511 23/03/20,15:47:46,13,11,1, 11.9,1,1, 0.626, 10690.286, 330.497, 52715.509 23/03/20,15:47:46,14,11,1, 11.9,1,1, 0.626, 10685.628, 329.932, 52708.081 23/03/20,15:47:46,15,11,1, 11.9,1,1, 0.626, 10687.731, 330.624, 52716.990 23/03/20,15:47:46,16,11,1, 11.9,1,1, 0.626, 10689.625, 330.000, 52711.748 23/03/20,15:47:46,17,11,1, 11.9,1,1, 0.626, 10684.601, 329.912, 52709.733 23/03/20,15:47:46,18,11,1, 11.9,1,1, 0.626, 10689.253, 330.497, 52717.156 23/03/20,15:47:46,19,11,1, 11.9,1,1, 0.626, 10687.156, 329.838, 52708.267 23/03/20,15:47:47,00,11,1, 11.8,1,1, 0.624, 10687.152, 329.838, 52708.267 23/03/20,15:47:47,01,11,1, 11.8,1,1, 0.624, 10684.720, 329.717, 52709.189 23/03/20,15:47:47,02,11,1, 11.8,1,1, 0.624, 10689.137, 330.390, 52717.519 23/03/20,15:47:47,03,11,1, 11.8,1,1, 0.624, 10687.567, 329.599, 52708.577 23/03/20,15:47:47,04,11,1, 11.8,1,1, 0.624, 10684.888, 330.195, 52712.651 23/03/20,15:47:47,05,11,1, 11.8,1,1, 0.624, 10690.227, 330.406, 52716.044 23/03/20,15:47:47,06,11,1, 11.8,1,1, 0.624, 10685.831, 329.737, 52707.864 23/03/20,15:47:47,07,11,1, 11.8,1,1, 0.624, 10687.350, 330.450, 52716.652 23/03/20,15:47:47,08,11,1, 11.8,1,1, 0.624, 10690.028, 329.970, 52712.624 23/03/20,15:47:47,09,11,1, 11.8,1,1, 0.624, 10684.692, 329.655, 52709.212 23/03/20,15:47:47,10,11,1, 11.8,1,1, 0.624, 10689.115, 330.323, 52717.505 23/03/20,15:47:47,11,11,1, 11.8,1,1, 0.624, 10687.675, 329.615, 52708.688 23/03/20,15:47:47,12,11,1, 11.8,1,1, 0.624, 10684.859, 330.080, 52712.584 23/03/20,15:47:47,13,11,1, 11.8,1,1, 0.624, 10690.240, 330.405, 52716.114 23/03/20,15:47:47,14,11,1, 11.8,1,1, 0.624, 10685.880, 329.703, 52707.820 23/03/20,15:47:47,15,11,1, 11.8,1,1, 0.624, 10687.312, 330.430, 52716.564 23/03/20,15:47:47,16,11,1, 11.8,1,1, 0.624, 10690.101, 329.938, 52712.740 23/03/20,15:47:47,17,11,1, 11.8,1,1, 0.624, 10684.684, 329.612, 52709.124 23/03/20,15:47:47,18,11,1, 11.8,1,1, 0.624, 10689.088, 330.296, 52717.503 23/03/20,15:47:47,19,11,1, 11.8,1,1, 0.624, 10687.741, 329.586, 52708.639 23/03/20,15:47:48,00,12,1, 11.9,1,1, 0.624, 10687.736, 329.586, 52708.639 23/03/20,15:47:48,01,12,1, 11.9,1,1, 0.624, 10684.970, 329.514, 52708.965 23/03/20,15:47:48,02,12,1, 11.9,1,1, 0.624, 10688.913, 330.180, 52717.435 23/03/20,15:47:48,03,12,1, 11.9,1,1, 0.624, 10688.103, 329.469, 52709.193 23/03/20,15:47:48,04,12,1, 11.9,1,1, 0.624, 10684.734, 329.850, 52711.946 23/03/20,15:47:48,05,12,1, 11.9,1,1, 0.624, 10690.018, 330.185, 52716.339 23/03/20,15:47:48,06,12,1, 11.9,1,1, 0.624, 10686.096, 329.501, 52707.887 23/03/20,15:47:48,07,12,1, 11.9,1,1, 0.624, 10686.904, 330.253, 52716.129 23/03/20,15:47:48,08,12,1, 11.9,1,1, 0.624, 10690.293, 329.820, 52713.431 23/03/20,15:47:48,09,12,1, 11.9,1,1, 0.624, 10684.975, 329.487, 52708.934 23/03/20,15:47:48,10,12,1, 11.9,1,1, 0.624, 10688.920, 330.122, 52717.563 23/03/20,15:47:48,11,12,1, 11.9,1,1, 0.624, 10688.144, 329.403, 52709.250 23/03/20,15:47:48,12,12,1, 11.9,1,1, 0.624, 10684.720, 329.786, 52711.919 23/03/20,15:47:48,13,12,1, 11.9,1,1, 0.624, 10690.045, 330.214, 52716.474 23/03/20,15:47:48,14,12,1, 11.9,1,1, 0.624, 10686.111, 329.507, 52707.858 23/03/20,15:47:48,15,12,1, 11.9,1,1, 0.624, 10686.830, 330.195, 52716.061 23/03/20,15:47:48,16,12,1, 11.9,1,1, 0.624, 10690.350, 329.878, 52713.554 23/03/20,15:47:48,17,12,1, 11.9,1,1, 0.624, 10684.962, 329.438, 52708.920 23/03/20,15:47:48,18,12,1, 11.9,1,1, 0.624, 10688.870, 330.142, 52717.501 23/03/20,15:47:48,19,12,1, 11.9,1,1, 0.624, 10688.225, 329.363, 52709.326 23/03/20,15:47:49,00,11,1, 11.9,1,1, 0.623, 10688.220, 329.363, 52709.326 23/03/20,15:47:49,01,11,1, 11.9,1,1, 0.623, 10685.128, 329.247, 52708.537 23/03/20,15:47:49,02,11,1, 11.9,1,1, 0.623, 10688.744, 329.941, 52717.629 23/03/20,15:47:49,03,11,1, 11.9,1,1, 0.623, 10688.669, 329.242, 52709.791 23/03/20,15:47:49,04,11,1, 11.9,1,1, 0.623, 10684.607, 329.481, 52711.152 23/03/20,15:47:49,05,11,1, 11.9,1,1, 0.623, 10689.946, 330.014, 52716.851 23/03/20,15:47:49,06,11,1, 11.9,1,1, 0.623, 10686.396, 329.289, 52707.757 23/03/20,15:47:49,07,11,1, 11.9,1,1, 0.623, 10686.403, 329.968, 52715.519 23/03/20,15:47:49,08,11,1, 11.9,1,1, 0.623, 10690.529, 329.703, 52714.251 23/03/20,15:47:49,09,11,1, 11.9,1,1, 0.623, 10685.188, 329.281, 52708.494 23/03/20,15:47:49,10,11,1, 11.9,1,1, 0.623, 10688.734, 329.953, 52717.638 23/03/20,15:47:49,11,11,1, 11.9,1,1, 0.623, 10688.699, 329.205, 52709.830 23/03/20,15:47:49,12,11,1, 11.9,1,1, 0.623, 10684.546, 329.428, 52711.139 23/03/20,15:47:49,13,11,1, 11.9,1,1, 0.623, 10689.961, 329.958, 52716.863 23/03/20,15:47:49,14,11,1, 11.9,1,1, 0.623, 10686.483, 329.207, 52707.748 23/03/20,15:47:49,15,11,1, 11.9,1,1, 0.623, 10686.375, 329.927, 52715.390 23/03/20,15:47:49,16,11,1, 11.9,1,1, 0.623, 10690.596, 329.748, 52714.301 23/03/20,15:47:49,17,11,1, 11.9,1,1, 0.623, 10685.212, 329.179, 52708.495 23/03/20,15:47:49,18,11,1, 11.9,1,1, 0.623, 10688.700, 329.937, 52717.605 23/03/20,15:47:49,19,11,1, 11.9,1,1, 0.623, 10688.795, 329.244, 52710.016 23/03/20,15:47:50,00,12,1, 11.9,1,1, 0.622, 10688.788, 329.244, 52710.016 23/03/20,15:47:50,01,12,1, 11.9,1,1, 0.622, 10685.497, 329.062, 52708.475 23/03/20,15:47:50,02,12,1, 11.9,1,1, 0.622, 10688.526, 329.712, 52717.485 23/03/20,15:47:50,03,12,1, 11.9,1,1, 0.622, 10689.150, 329.075, 52710.578 23/03/20,15:47:50,04,12,1, 11.9,1,1, 0.622, 10684.675, 329.134, 52710.669 23/03/20,15:47:50,05,12,1, 11.9,1,1, 0.622, 10689.815, 329.734, 52717.009 23/03/20,15:47:50,06,12,1, 11.9,1,1, 0.622, 10686.780, 329.041, 52707.963 23/03/20,15:47:50,07,12,1, 11.9,1,1, 0.622, 10686.130, 329.694, 52714.845 23/03/20,15:47:50,08,12,1, 11.9,1,1, 0.622, 10690.591, 329.579, 52714.845 23/03/20,15:47:50,09,12,1, 11.9,1,1, 0.622, 10685.539, 329.017, 52708.478 23/03/20,15:47:50,10,12,1, 11.9,1,1, 0.622, 10688.513, 329.732, 52717.436 23/03/20,15:47:50,11,12,1, 11.9,1,1, 0.622, 10689.188, 329.049, 52710.611 23/03/20,15:47:50,12,12,1, 11.9,1,1, 0.622, 10684.731, 329.163, 52710.592 23/03/20,15:47:50,13,12,1, 11.9,1,1, 0.622, 10689.810, 329.694, 52716.972 23/03/20,15:47:50,14,12,1, 11.9,1,1, 0.622, 10686.814, 329.009, 52707.956 23/03/20,15:47:50,15,12,1, 11.9,1,1, 0.622, 10686.136, 329.634, 52714.776 23/03/20,15:47:50,16,12,1, 11.9,1,1, 0.622, 10690.622, 329.577, 52714.811 23/03/20,15:47:50,17,12,1, 11.9,1,1, 0.622, 10685.602, 328.990, 52708.446 23/03/20,15:47:50,18,12,1, 11.9,1,1, 0.622, 10688.461, 329.654, 52717.431 23/03/20,15:47:50,19,12,1, 11.9,1,1, 0.622, 10689.257, 329.025, 52710.680 23/03/20,15:47:51,00,12,1, 11.9,1,1, 0.625, 10689.255, 329.025, 52710.680 23/03/20,15:47:51,01,12,1, 11.9,1,1, 0.625, 10685.668, 328.823, 52708.142 23/03/20,15:47:51,02,12,1, 11.9,1,1, 0.625, 10688.308, 329.505, 52717.440 23/03/20,15:47:51,03,12,1, 11.9,1,1, 0.625, 10689.667, 328.872, 52711.274 23/03/20,15:47:51,04,12,1, 11.9,1,1, 0.625, 10684.719, 328.835, 52710.051 23/03/20,15:47:51,05,12,1, 11.9,1,1, 0.625, 10689.760, 329.520, 52717.258 23/03/20,15:47:51,06,12,1, 11.9,1,1, 0.625, 10687.206, 328.748, 52708.044 23/03/20,15:47:51,07,12,1, 11.9,1,1, 0.625, 10685.816, 329.344, 52714.165 23/03/20,15:47:51,08,12,1, 11.9,1,1, 0.625, 10690.763, 329.450, 52715.416 23/03/20,15:47:51,09,12,1, 11.9,1,1, 0.625, 10685.737, 328.755, 52708.117 23/03/20,15:47:51,10,12,1, 11.9,1,1, 0.625, 10688.251, 329.512, 52717.375 23/03/20,15:47:51,11,12,1, 11.9,1,1, 0.625, 10689.720, 328.854, 52711.325 23/03/20,15:47:51,12,12,1, 11.9,1,1, 0.625, 10684.734, 328.864, 52710.036 23/03/20,15:47:51,13,12,1, 11.9,1,1, 0.625, 10689.716, 329.486, 52717.294 23/03/20,15:47:51,14,12,1, 11.9,1,1, 0.625, 10687.184, 328.717, 52708.129 23/03/20,15:47:51,15,12,1, 11.9,1,1, 0.625, 10685.766, 329.343, 52714.151 23/03/20,15:47:51,16,12,1, 11.9,1,1, 0.625, 10690.709, 329.372, 52715.394 23/03/20,15:47:51,17,12,1, 11.9,1,1, 0.625, 10685.807, 328.771, 52708.223 23/03/20,15:47:51,18,12,1, 11.9,1,1, 0.625, 10688.244, 329.476, 52717.302 23/03/20,15:47:51,19,12,1, 11.9,1,1, 0.625, 10689.779, 328.840, 52711.421 23/03/20,15:47:52,00,12,1, 11.8,1,1, 0.626, 10689.772, 328.840, 52711.421 23/03/20,15:47:52,01,12,1, 11.8,1,1, 0.626, 10686.009, 328.677, 52708.814 23/03/20,15:47:52,02,12,1, 11.8,1,1, 0.626, 10688.413, 329.234, 52717.004 23/03/20,15:47:52,03,12,1, 11.8,1,1, 0.626, 10689.609, 328.631, 52711.508 23/03/20,15:47:52,04,12,1, 11.8,1,1, 0.626, 10685.288, 328.679, 52710.561 23/03/20,15:47:52,05,12,1, 11.8,1,1, 0.626, 10689.652, 329.087, 52716.759 23/03/20,15:47:52,06,12,1, 11.8,1,1, 0.626, 10687.309, 328.538, 52708.660 23/03/20,15:47:52,07,12,1, 11.8,1,1, 0.626, 10686.032, 329.049, 52714.022 23/03/20,15:47:52,08,12,1, 11.8,1,1, 0.626, 10690.444, 329.143, 52715.132 23/03/20,15:47:52,09,12,1, 11.8,1,1, 0.626, 10686.051, 328.646, 52708.820 23/03/20,15:47:52,10,12,1, 11.8,1,1, 0.626, 10688.389, 329.219, 52716.988 23/03/20,15:47:52,11,12,1, 11.8,1,1, 0.626, 10689.640, 328.667, 52711.612 23/03/20,15:47:52,12,12,1, 11.8,1,1, 0.626, 10685.268, 328.658, 52710.474 23/03/20,15:47:52,13,12,1, 11.8,1,1, 0.626, 10689.664, 329.098, 52716.805 23/03/20,15:47:52,14,12,1, 11.8,1,1, 0.626, 10687.365, 328.504, 52708.623 23/03/20,15:47:52,15,12,1, 11.8,1,1, 0.626, 10686.028, 329.124, 52713.965 23/03/20,15:47:52,16,12,1, 11.8,1,1, 0.626, 10690.433, 329.111, 52715.093 23/03/20,15:47:52,17,12,1, 11.8,1,1, 0.626, 10686.090, 328.633, 52708.830 23/03/20,15:47:52,18,12,1, 11.8,1,1, 0.626, 10688.359, 329.167, 52716.969 23/03/20,15:47:52,19,12,1, 11.8,1,1, 0.626, 10689.741, 328.629, 52711.632 23/03/20,15:47:53,00,12,1, 11.9,1,1, 0.624, 10689.739, 328.629, 52711.632 23/03/20,15:47:53,01,12,1, 11.9,1,1, 0.624, 10686.875, 328.570, 52709.724 23/03/20,15:47:53,02,12,1, 11.9,1,1, 0.624, 10688.007, 328.801, 52715.688 23/03/20,15:47:53,03,12,1, 11.9,1,1, 0.624, 10689.701, 328.582, 52712.689 23/03/20,15:47:53,04,12,1, 11.9,1,1, 0.624, 10686.039, 328.411, 52710.568 23/03/20,15:47:53,05,12,1, 11.9,1,1, 0.624, 10689.017, 328.726, 52715.895 23/03/20,15:47:53,06,12,1, 11.9,1,1, 0.624, 10687.882, 328.458, 52709.973 23/03/20,15:47:53,07,12,1, 11.9,1,1, 0.624, 10686.215, 328.706, 52712.977 23/03/20,15:47:53,08,12,1, 11.9,1,1, 0.624, 10689.907, 328.881, 52715.138 23/03/20,15:47:53,09,12,1, 11.9,1,1, 0.624, 10686.864, 328.538, 52709.761 23/03/20,15:47:53,10,12,1, 11.9,1,1, 0.624, 10687.975, 328.761, 52715.689 23/03/20,15:47:53,11,12,1, 11.9,1,1, 0.624, 10689.514, 328.508, 52712.262 23/03/20,15:47:53,12,12,1, 11.9,1,1, 0.624, 10686.619, 328.393, 52710.851 23/03/20,15:47:53,13,12,1, 11.9,1,1, 0.624, 10688.811, 328.703, 52716.254 23/03/20,15:47:53,14,12,1, 11.9,1,1, 0.624, 10687.794, 328.408, 52709.866 23/03/20,15:47:53,15,12,1, 11.9,1,1, 0.624, 10686.545, 328.592, 52712.450 23/03/20,15:47:53,16,12,1, 11.9,1,1, 0.624, 10689.338, 328.817, 52714.836 23/03/20,15:47:53,17,12,1, 11.9,1,1, 0.624, 10687.431, 328.666, 52710.739 23/03/20,15:47:53,18,12,1, 11.9,1,1, 0.624, 10687.831, 328.609, 52714.736 23/03/20,15:47:53,19,12,1, 11.9,1,1, 0.624, 10689.505, 328.591, 52713.327 23/03/20,15:47:54,00,12,1, 11.9,1,1, 0.624, 10689.497, 328.591, 52713.327 23/03/20,15:47:54,01,12,1, 11.9,1,1, 0.624, 10687.305, 328.518, 52711.494 23/03/20,15:47:54,02,12,1, 11.9,1,1, 0.624, 10688.184, 328.391, 52714.591 23/03/20,15:47:54,03,12,1, 11.9,1,1, 0.624, 10689.080, 328.225, 52711.828 23/03/20,15:47:54,04,12,1, 11.9,1,1, 0.624, 10687.159, 328.426, 52712.700 23/03/20,15:47:54,05,12,1, 11.9,1,1, 0.624, 10688.433, 328.195, 52714.544 23/03/20,15:47:54,06,12,1, 11.9,1,1, 0.624, 10687.614, 328.284, 52710.145 23/03/20,15:47:54,07,12,1, 11.9,1,1, 0.624, 10687.322, 328.493, 52713.930 23/03/20,15:47:54,08,12,1, 11.9,1,1, 0.624, 10688.955, 328.453, 52714.325 23/03/20,15:47:54,09,12,1, 11.9,1,1, 0.624, 10687.262, 328.438, 52710.656 23/03/20,15:47:54,10,12,1, 11.9,1,1, 0.624, 10688.732, 328.416, 52715.294 23/03/20,15:47:54,11,12,1, 11.9,1,1, 0.624, 10688.978, 328.381, 52713.292 23/03/20,15:47:54,12,12,1, 11.9,1,1, 0.624, 10686.820, 328.223, 52711.256 23/03/20,15:47:54,13,12,1, 11.9,1,1, 0.624, 10689.133, 328.234, 52714.490 23/03/20,15:47:54,14,12,1, 11.9,1,1, 0.624, 10687.419, 328.284, 52710.555 23/03/20,15:47:54,15,12,1, 11.9,1,1, 0.624, 10687.232, 328.494, 52713.905 23/03/20,15:47:54,16,12,1, 11.9,1,1, 0.624, 10689.236, 328.345, 52713.640 23/03/20,15:47:54,17,12,1, 11.9,1,1, 0.624, 10687.058, 328.496, 52711.352 23/03/20,15:47:54,18,12,1, 11.9,1,1, 0.624, 10688.718, 328.440, 52715.441 23/03/20,15:47:54,19,12,1, 11.9,1,1, 0.624, 10688.887, 328.195, 52711.995 23/03/20,15:47:55,00,12,1, 11.8,1,1, 0.623, 10688.879, 328.195, 52711.995 23/03/20,15:47:55,01,12,1, 11.8,1,1, 0.623, 10687.154, 328.255, 52711.274 23/03/20,15:47:55,02,12,1, 11.8,1,1, 0.623, 10688.774, 328.220, 52715.502 23/03/20,15:47:55,03,12,1, 11.8,1,1, 0.623, 10689.076, 327.980, 52712.154 23/03/20,15:47:55,04,12,1, 11.8,1,1, 0.623, 10686.983, 328.140, 52712.349 23/03/20,15:47:55,05,12,1, 11.8,1,1, 0.623, 10689.136, 327.948, 52714.685 23/03/20,15:47:55,06,12,1, 11.8,1,1, 0.623, 10687.537, 328.023, 52710.644 23/03/20,15:47:55,07,12,1, 11.8,1,1, 0.623, 10687.201, 328.313, 52713.909 23/03/20,15:47:55,08,12,1, 11.8,1,1, 0.623, 10689.329, 328.130, 52713.658 23/03/20,15:47:55,09,12,1, 11.8,1,1, 0.623, 10687.184, 328.243, 52711.261 23/03/20,15:47:55,10,12,1, 11.8,1,1, 0.623, 10688.740, 328.218, 52715.422 23/03/20,15:47:55,11,12,1, 11.8,1,1, 0.623, 10689.026, 327.983, 52712.196 23/03/20,15:47:55,12,12,1, 11.8,1,1, 0.623, 10686.989, 328.054, 52712.278 23/03/20,15:47:55,13,12,1, 11.8,1,1, 0.623, 10689.207, 327.998, 52714.743 23/03/20,15:47:55,14,12,1, 11.8,1,1, 0.623, 10687.584, 328.047, 52710.563 23/03/20,15:47:55,15,12,1, 11.8,1,1, 0.623, 10687.299, 328.238, 52713.882 23/03/20,15:47:55,16,12,1, 11.8,1,1, 0.623, 10689.340, 328.148, 52713.777 23/03/20,15:47:55,17,12,1, 11.8,1,1, 0.623, 10687.154, 328.194, 52711.311 23/03/20,15:47:55,18,12,1, 11.8,1,1, 0.623, 10688.756, 328.153, 52715.437 23/03/20,15:47:55,19,12,1, 11.8,1,1, 0.623, 10689.033, 327.984, 52712.169 23/03/20,15:47:56,00,12,1, 11.9,1,1, 0.625, 10689.030, 327.984, 52712.169 23/03/20,15:47:56,01,12,1, 11.9,1,1, 0.625, 10687.249, 328.059, 52711.633 23/03/20,15:47:56,02,12,1, 11.9,1,1, 0.625, 10688.873, 327.949, 52715.557 23/03/20,15:47:56,03,12,1, 11.9,1,1, 0.625, 10689.004, 327.766, 52712.118 23/03/20,15:47:56,04,12,1, 11.9,1,1, 0.625, 10687.098, 327.888, 52712.529 23/03/20,15:47:56,05,12,1, 11.9,1,1, 0.625, 10689.172, 327.695, 52714.661 23/03/20,15:47:56,06,12,1, 11.9,1,1, 0.625, 10687.555, 327.815, 52710.732 23/03/20,15:47:56,07,12,1, 11.9,1,1, 0.625, 10687.444, 328.049, 52714.168 23/03/20,15:47:56,08,12,1, 11.9,1,1, 0.625, 10689.311, 327.859, 52713.692 23/03/20,15:47:56,09,12,1, 11.9,1,1, 0.625, 10687.255, 328.058, 52711.579 23/03/20,15:47:56,10,12,1, 11.9,1,1, 0.625, 10688.929, 327.927, 52715.547 23/03/20,15:47:56,11,12,1, 11.9,1,1, 0.625, 10689.049, 327.699, 52712.112 23/03/20,15:47:56,12,12,1, 11.9,1,1, 0.625, 10687.112, 327.861, 52712.544 23/03/20,15:47:56,13,12,1, 11.9,1,1, 0.625, 10689.238, 327.697, 52714.676 23/03/20,15:47:56,14,12,1, 11.9,1,1, 0.625, 10687.544, 327.786, 52710.737 23/03/20,15:47:56,15,12,1, 11.9,1,1, 0.625, 10687.476, 327.978, 52714.085 23/03/20,15:47:56,16,12,1, 11.9,1,1, 0.625, 10689.367, 327.855, 52713.692 23/03/20,15:47:56,17,12,1, 11.9,1,1, 0.625, 10687.194, 328.002, 52711.588 23/03/20,15:47:56,18,12,1, 11.9,1,1, 0.625, 10688.926, 327.880, 52715.499 23/03/20,15:47:56,19,12,1, 11.9,1,1, 0.625, 10689.009, 327.680, 52712.203 23/03/20,15:47:57,00,12,1, 11.8,1,1, 0.624, 10689.005, 327.680, 52712.203 23/03/20,15:47:57,01,12,1, 11.8,1,1, 0.624, 10687.285, 327.761, 52711.657 23/03/20,15:47:57,02,12,1, 11.8,1,1, 0.624, 10689.056, 327.669, 52715.645 23/03/20,15:47:57,03,12,1, 11.8,1,1, 0.624, 10689.049, 327.483, 52712.101 23/03/20,15:47:57,04,12,1, 11.8,1,1, 0.624, 10687.058, 327.583, 52712.539 23/03/20,15:47:57,05,12,1, 11.8,1,1, 0.624, 10689.252, 327.507, 52714.745 23/03/20,15:47:57,06,12,1, 11.8,1,1, 0.624, 10687.581, 327.548, 52710.720 23/03/20,15:47:57,07,12,1, 11.8,1,1, 0.624, 10687.665, 327.787, 52714.407 23/03/20,15:47:57,08,12,1, 11.8,1,1, 0.624, 10689.231, 327.601, 52713.519 23/03/20,15:47:57,09,12,1, 11.8,1,1, 0.624, 10687.590, 327.804, 52712.193 23/03/20,15:47:57,10,12,1, 11.8,1,1, 0.624, 10688.768, 327.529, 52714.717 23/03/20,15:47:57,11,12,1, 11.8,1,1, 0.624, 10688.729, 327.523, 52712.598 23/03/20,15:47:57,12,12,1, 11.8,1,1, 0.624, 10687.631, 327.613, 52712.903 23/03/20,15:47:57,13,12,1, 11.8,1,1, 0.624, 10688.829, 327.354, 52714.044 23/03/20,15:47:57,14,12,1, 11.8,1,1, 0.624, 10687.944, 327.680, 52711.884 23/03/20,15:47:57,15,12,1, 11.8,1,1, 0.624, 10687.839, 327.572, 52713.743 23/03/20,15:47:57,16,12,1, 11.8,1,1, 0.624, 10688.948, 327.542, 52713.543 23/03/20,15:47:57,17,12,1, 11.8,1,1, 0.624, 10687.772, 327.801, 52712.327 23/03/20,15:47:57,18,12,1, 11.8,1,1, 0.624, 10688.691, 327.494, 52714.537 23/03/20,15:47:57,19,12,1, 11.8,1,1, 0.624, 10688.779, 327.566, 52712.726 23/03/20,15:47:58,00,12,1, 11.8,1,1, 0.625, 10688.771, 327.566, 52712.726 23/03/20,15:47:58,01,12,1, 11.8,1,1, 0.625, 10687.897, 327.612, 52712.728 23/03/20,15:47:58,02,12,1, 11.8,1,1, 0.625, 10688.857, 327.208, 52714.566 23/03/20,15:47:58,03,12,1, 11.8,1,1, 0.625, 10688.694, 327.391, 52712.581 23/03/20,15:47:58,04,12,1, 11.8,1,1, 0.625, 10687.766, 327.431, 52713.137 23/03/20,15:47:58,05,12,1, 11.8,1,1, 0.625, 10688.875, 327.105, 52713.960 23/03/20,15:47:58,06,12,1, 11.8,1,1, 0.625, 10687.896, 327.523, 52712.034 23/03/20,15:47:58,07,12,1, 11.8,1,1, 0.625, 10688.102, 327.451, 52714.079 23/03/20,15:47:58,08,12,1, 11.8,1,1, 0.625, 10689.025, 327.318, 52713.482 23/03/20,15:47:58,09,12,1, 11.8,1,1, 0.625, 10687.884, 327.612, 52712.718 23/03/20,15:47:58,10,12,1, 11.8,1,1, 0.625, 10688.926, 327.228, 52714.558 23/03/20,15:47:58,11,12,1, 11.8,1,1, 0.625, 10688.666, 327.320, 52712.602 23/03/20,15:47:58,12,12,1, 11.8,1,1, 0.625, 10687.765, 327.406, 52713.257 23/03/20,15:47:58,13,12,1, 11.8,1,1, 0.625, 10688.890, 327.133, 52713.922 23/03/20,15:47:58,14,12,1, 11.8,1,1, 0.625, 10687.895, 327.521, 52712.099 23/03/20,15:47:58,15,12,1, 11.8,1,1, 0.625, 10688.127, 327.391, 52714.055 23/03/20,15:47:58,16,12,1, 11.8,1,1, 0.625, 10689.006, 327.319, 52713.504 23/03/20,15:47:58,17,12,1, 11.8,1,1, 0.625, 10687.924, 327.576, 52712.751 23/03/20,15:47:58,18,12,1, 11.8,1,1, 0.625, 10688.903, 327.215, 52714.601 23/03/20,15:47:58,19,12,1, 11.8,1,1, 0.625, 10688.704, 327.325, 52712.573 23/03/20,15:47:59,00,12,1, 11.9,1,1, 0.625, 10688.696, 327.325, 52712.573 23/03/20,15:47:59,01,12,1, 11.9,1,1, 0.625, 10687.941, 327.297, 52712.778 23/03/20,15:47:59,02,12,1, 11.9,1,1, 0.625, 10689.007, 326.953, 52714.744 23/03/20,15:47:59,03,12,1, 11.9,1,1, 0.625, 10688.689, 327.103, 52712.512 23/03/20,15:47:59,04,12,1, 11.9,1,1, 0.625, 10687.790, 327.133, 52713.328 23/03/20,15:47:59,05,12,1, 11.9,1,1, 0.625, 10689.059, 326.987, 52714.085 23/03/20,15:47:59,06,12,1, 11.9,1,1, 0.625, 10687.940, 327.294, 52712.209 23/03/20,15:47:59,07,12,1, 11.9,1,1, 0.625, 10688.273, 327.105, 52714.368 23/03/20,15:47:59,08,12,1, 11.9,1,1, 0.625, 10689.188, 327.117, 52713.565 23/03/20,15:47:59,09,12,1, 11.9,1,1, 0.625, 10687.962, 327.275, 52712.838 23/03/20,15:47:59,10,12,1, 11.9,1,1, 0.625, 10689.023, 326.947, 52714.723 23/03/20,15:47:59,11,12,1, 11.9,1,1, 0.625, 10688.664, 327.114, 52712.501 23/03/20,15:47:59,12,12,1, 11.9,1,1, 0.625, 10687.778, 327.099, 52713.331 23/03/20,15:47:59,13,12,1, 11.9,1,1, 0.625, 10689.038, 326.940, 52714.081 23/03/20,15:47:59,14,12,1, 11.9,1,1, 0.625, 10687.954, 327.260, 52712.118 23/03/20,15:47:59,15,12,1, 11.9,1,1, 0.625, 10688.337, 327.107, 52714.424 23/03/20,15:47:59,16,12,1, 11.9,1,1, 0.625, 10689.246, 327.061, 52713.519 23/03/20,15:47:59,17,12,1, 11.9,1,1, 0.625, 10687.954, 327.226, 52712.830 23/03/20,15:47:59,18,12,1, 11.9,1,1, 0.625, 10689.067, 326.913, 52714.730 23/03/20,15:47:59,19,12,1, 11.9,1,1, 0.625, 10688.689, 327.062, 52712.502 23/03/20,15:48:00,00,12,1, 11.8,1,1, 0.626, 10688.688, 327.062, 52712.502 23/03/20,15:48:00,01,12,1, 11.8,1,1, 0.626, 10688.022, 327.003, 52713.175 23/03/20,15:48:00,02,12,1, 11.8,1,1, 0.626, 10689.165, 326.695, 52714.610 23/03/20,15:48:00,03,12,1, 11.8,1,1, 0.626, 10688.468, 326.906, 52712.349 23/03/20,15:48:00,04,12,1, 11.8,1,1, 0.626, 10687.968, 326.918, 52713.782 23/03/20,15:48:00,05,12,1, 11.8,1,1, 0.626, 10689.100, 326.761, 52713.976 23/03/20,15:48:00,06,12,1, 11.8,1,1, 0.626, 10687.956, 327.139, 52712.542 23/03/20,15:48:00,07,12,1, 11.8,1,1, 0.626, 10688.645, 326.895, 52714.694 23/03/20,15:48:00,08,12,1, 11.8,1,1, 0.626, 10689.455, 326.845, 52713.409 23/03/20,15:48:00,09,12,1, 11.8,1,1, 0.626, 10687.635, 326.932, 52712.724 23/03/20,15:48:00,10,12,1, 11.8,1,1, 0.626, 10689.461, 326.706, 52715.352 23/03/20,15:48:00,11,12,1, 11.8,1,1, 0.626, 10688.319, 326.732, 52711.341 23/03/20,15:48:00,12,12,1, 11.8,1,1, 0.626, 10687.490, 326.901, 52713.892 23/03/20,15:48:00,13,12,1, 11.8,1,1, 0.626, 10689.606, 326.816, 52714.329 23/03/20,15:48:00,14,12,1, 11.8,1,1, 0.626, 10687.555, 327.026, 52711.620 23/03/20,15:48:00,15,12,1, 11.8,1,1, 0.626, 10688.874, 326.992, 52715.753 23/03/20,15:48:00,16,12,1, 11.8,1,1, 0.626, 10689.676, 326.773, 52713.177 23/03/20,15:48:00,17,12,1, 11.8,1,1, 0.626, 10687.501, 326.871, 52712.678 23/03/20,15:48:00,18,12,1, 11.8,1,1, 0.626, 10689.569, 326.669, 52715.443 23/03/20,15:48:00,19,12,1, 11.8,1,1, 0.626, 10688.035, 326.644, 52710.849 23/03/20,15:48:01,00,12,1, 11.9,1,1, 0.624, 10688.028, 326.644, 52710.849 23/03/20,15:48:01,01,12,1, 11.9,1,1, 0.624, 10687.739, 326.751, 52713.619 23/03/20,15:48:01,02,12,1, 11.9,1,1, 0.624, 10689.625, 326.420, 52714.826 23/03/20,15:48:01,03,12,1, 11.9,1,1, 0.624, 10687.791, 326.621, 52711.335 23/03/20,15:48:01,04,12,1, 11.9,1,1, 0.624, 10688.105, 326.829, 52714.837 23/03/20,15:48:01,05,12,1, 11.9,1,1, 0.624, 10689.569, 326.579, 52713.766 23/03/20,15:48:01,06,12,1, 11.9,1,1, 0.624, 10687.652, 326.865, 52712.431 23/03/20,15:48:01,07,12,1, 11.9,1,1, 0.624, 10689.509, 326.704, 52715.953 23/03/20,15:48:01,08,12,1, 11.9,1,1, 0.624, 10689.185, 326.440, 52712.398 23/03/20,15:48:01,09,12,1, 11.9,1,1, 0.624, 10687.723, 326.702, 52713.584 23/03/20,15:48:01,10,12,1, 11.9,1,1, 0.624, 10689.628, 326.460, 52714.905 23/03/20,15:48:01,11,12,1, 11.9,1,1, 0.624, 10687.755, 326.534, 52711.297 23/03/20,15:48:01,12,12,1, 11.9,1,1, 0.624, 10688.175, 326.833, 52714.975 23/03/20,15:48:01,13,12,1, 11.9,1,1, 0.624, 10689.601, 326.538, 52713.695 23/03/20,15:48:01,14,12,1, 11.9,1,1, 0.624, 10687.671, 326.794, 52712.515 23/03/20,15:48:01,15,12,1, 11.9,1,1, 0.624, 10689.549, 326.637, 52715.947 23/03/20,15:48:01,16,12,1, 11.9,1,1, 0.624, 10689.165, 326.387, 52712.317 23/03/20,15:48:01,17,12,1, 11.9,1,1, 0.624, 10687.733, 326.636, 52713.531 23/03/20,15:48:01,18,12,1, 11.9,1,1, 0.624, 10689.608, 326.391, 52714.734 23/03/20,15:48:01,19,12,1, 11.9,1,1, 0.624, 10687.771, 326.556, 52711.355 23/03/20,15:48:02,00,11,1, 11.9,1,1, 0.628, 10687.770, 326.556, 52711.355 23/03/20,15:48:02,01,11,1, 11.9,1,1, 0.628, 10687.913, 326.479, 52714.075 23/03/20,15:48:02,02,11,1, 11.9,1,1, 0.628, 10689.638, 326.254, 52714.996 23/03/20,15:48:02,03,11,1, 11.9,1,1, 0.628, 10687.620, 326.438, 52711.121 23/03/20,15:48:02,04,11,1, 11.9,1,1, 0.628, 10688.805, 326.594, 52715.560 23/03/20,15:48:02,05,11,1, 11.9,1,1, 0.628, 10689.852, 326.405, 52714.101 23/03/20,15:48:02,06,11,1, 11.9,1,1, 0.628, 10687.708, 326.541, 52712.519 23/03/20,15:48:02,07,11,1, 11.9,1,1, 0.628, 10689.963, 326.263, 52715.699 23/03/20,15:48:02,08,11,1, 11.9,1,1, 0.628, 10688.933, 326.225, 52712.403 23/03/20,15:48:02,09,11,1, 11.9,1,1, 0.628, 10687.551, 326.393, 52713.593 23/03/20,15:48:02,10,11,1, 11.9,1,1, 0.628, 10689.730, 326.253, 52714.899 23/03/20,15:48:02,11,11,1, 11.9,1,1, 0.628, 10687.772, 326.440, 52711.360 23/03/20,15:48:02,12,11,1, 11.9,1,1, 0.628, 10688.519, 326.589, 52715.524 23/03/20,15:48:02,13,11,1, 11.9,1,1, 0.628, 10689.972, 326.330, 52713.879 23/03/20,15:48:02,14,11,1, 11.9,1,1, 0.628, 10687.789, 326.479, 52712.631 23/03/20,15:48:02,15,11,1, 11.9,1,1, 0.628, 10689.692, 326.307, 52716.061 23/03/20,15:48:02,16,11,1, 11.9,1,1, 0.628, 10688.995, 326.105, 52711.996 23/03/20,15:48:02,17,11,1, 11.9,1,1, 0.628, 10687.552, 326.377, 52713.650 23/03/20,15:48:02,18,11,1, 11.9,1,1, 0.628, 10689.788, 326.299, 52714.874 23/03/20,15:48:02,19,11,1, 11.9,1,1, 0.628, 10687.765, 326.428, 52711.549 23/03/20,15:48:03,00,10,1, 11.9,1,1, 0.626, 10687.761, 326.428, 52711.549 23/03/20,15:48:03,01,10,1, 11.9,1,1, 0.626, 10687.731, 326.249, 52714.168 23/03/20,15:48:03,02,10,1, 11.9,1,1, 0.626, 10689.940, 326.171, 52714.832 23/03/20,15:48:03,03,10,1, 11.9,1,1, 0.626, 10687.825, 326.340, 52711.827 23/03/20,15:48:03,04,10,1, 11.9,1,1, 0.626, 10689.157, 326.337, 52716.090 23/03/20,15:48:03,05,10,1, 11.9,1,1, 0.626, 10690.009, 326.043, 52713.468 23/03/20,15:48:03,06,10,1, 11.9,1,1, 0.626, 10687.756, 326.188, 52712.924 23/03/20,15:48:03,07,10,1, 11.9,1,1, 0.626, 10689.876, 325.992, 52715.820 23/03/20,15:48:03,08,10,1, 11.9,1,1, 0.626, 10688.580, 326.007, 52711.611 23/03/20,15:48:03,09,10,1, 11.9,1,1, 0.626, 10687.748, 326.268, 52714.259 23/03/20,15:48:03,10,10,1, 11.9,1,1, 0.626, 10689.939, 326.125, 52714.749 23/03/20,15:48:03,11,10,1, 11.9,1,1, 0.626, 10687.837, 326.271, 52711.831 23/03/20,15:48:03,12,10,1, 11.9,1,1, 0.626, 10689.243, 326.327, 52716.207 23/03/20,15:48:03,13,10,1, 11.9,1,1, 0.626, 10689.949, 326.025, 52713.389 23/03/20,15:48:03,14,10,1, 11.9,1,1, 0.626, 10687.736, 326.128, 52712.949 23/03/20,15:48:03,15,10,1, 11.9,1,1, 0.626, 10689.912, 325.996, 52715.875 23/03/20,15:48:03,16,10,1, 11.9,1,1, 0.626, 10688.450, 325.926, 52711.453 23/03/20,15:48:03,17,10,1, 11.9,1,1, 0.626, 10687.789, 326.248, 52714.379 23/03/20,15:48:03,18,10,1, 11.9,1,1, 0.626, 10689.984, 326.125, 52714.734 23/03/20,15:48:03,19,10,1, 11.9,1,1, 0.626, 10687.833, 326.257, 52711.894 23/03/20,15:48:04,00,11,1, 11.9,1,1, 0.623, 10687.828, 326.257, 52711.894 23/03/20,15:48:04,01,11,1, 11.9,1,1, 0.623, 10688.369, 326.184, 52715.310 23/03/20,15:48:04,02,11,1, 11.9,1,1, 0.623, 10690.105, 325.938, 52714.378 23/03/20,15:48:04,03,11,1, 11.9,1,1, 0.623, 10687.933, 326.060, 52712.529 23/03/20,15:48:04,04,11,1, 11.9,1,1, 0.623, 10689.845, 325.946, 52716.391 23/03/20,15:48:04,05,11,1, 11.9,1,1, 0.623, 10689.553, 325.716, 52712.570 23/03/20,15:48:04,06,11,1, 11.9,1,1, 0.623, 10687.755, 325.931, 52713.558 23/03/20,15:48:04,07,11,1, 11.9,1,1, 0.623, 10689.942, 325.779, 52715.366 23/03/20,15:48:04,08,11,1, 11.9,1,1, 0.623, 10688.071, 325.958, 52711.488 23/03/20,15:48:04,09,11,1, 11.9,1,1, 0.623, 10688.383, 326.081, 52715.330 23/03/20,15:48:04,10,11,1, 11.9,1,1, 0.623, 10690.182, 325.934, 52714.373 23/03/20,15:48:04,11,11,1, 11.9,1,1, 0.623, 10688.000, 326.073, 52712.594 23/03/20,15:48:04,12,11,1, 11.9,1,1, 0.623, 10689.824, 325.901, 52716.377 23/03/20,15:48:04,13,11,1, 11.9,1,1, 0.623, 10689.487, 325.713, 52712.510 23/03/20,15:48:04,14,11,1, 11.9,1,1, 0.623, 10687.796, 325.906, 52713.575 23/03/20,15:48:04,15,11,1, 11.9,1,1, 0.623, 10690.028, 325.762, 52715.318 23/03/20,15:48:04,16,11,1, 11.9,1,1, 0.623, 10688.061, 325.879, 52711.521 23/03/20,15:48:04,17,11,1, 11.9,1,1, 0.623, 10688.498, 326.120, 52715.420 23/03/20,15:48:04,18,11,1, 11.9,1,1, 0.623, 10690.177, 325.919, 52714.317 23/03/20,15:48:04,19,11,1, 11.9,1,1, 0.623, 10688.003, 326.080, 52712.642 23/03/20,15:48:05,00,11,1, 11.9,1,1, 0.626, 10687.995, 326.080, 52712.642 23/03/20,15:48:05,01,11,1, 11.9,1,1, 0.626, 10689.130, 325.955, 52716.174 23/03/20,15:48:05,02,11,1, 11.9,1,1, 0.626, 10690.309, 325.678, 52713.917 23/03/20,15:48:05,03,11,1, 11.9,1,1, 0.626, 10688.031, 325.750, 52712.985 23/03/20,15:48:05,04,11,1, 11.9,1,1, 0.626, 10690.116, 325.674, 52716.229 23/03/20,15:48:05,05,11,1, 11.9,1,1, 0.626, 10688.997, 325.525, 52711.890 23/03/20,15:48:05,06,11,1, 11.9,1,1, 0.626, 10687.898, 325.792, 52714.214 23/03/20,15:48:05,07,11,1, 11.9,1,1, 0.626, 10690.172, 325.732, 52715.057 23/03/20,15:48:05,08,11,1, 11.9,1,1, 0.626, 10688.056, 325.852, 52711.901 23/03/20,15:48:05,09,11,1, 11.9,1,1, 0.626, 10689.228, 325.870, 52716.285 23/03/20,15:48:05,10,11,1, 11.9,1,1, 0.626, 10690.297, 325.645, 52713.811 23/03/20,15:48:05,11,11,1, 11.9,1,1, 0.626, 10688.072, 325.774, 52713.090 23/03/20,15:48:05,12,11,1, 11.9,1,1, 0.626, 10690.121, 325.586, 52716.191 23/03/20,15:48:05,13,11,1, 11.9,1,1, 0.626, 10688.956, 325.540, 52711.854 23/03/20,15:48:05,14,11,1, 11.9,1,1, 0.626, 10687.901, 325.772, 52714.332 23/03/20,15:48:05,15,11,1, 11.9,1,1, 0.626, 10690.171, 325.702, 52715.091 23/03/20,15:48:05,16,11,1, 11.9,1,1, 0.626, 10688.076, 325.825, 52711.987 23/03/20,15:48:05,17,11,1, 11.9,1,1, 0.626, 10689.349, 325.924, 52716.361 23/03/20,15:48:05,18,11,1, 11.9,1,1, 0.626, 10690.285, 325.587, 52713.709 23/03/20,15:48:05,19,11,1, 11.9,1,1, 0.626, 10688.063, 325.672, 52713.096 23/03/20,15:48:06,00,11,1, 11.9,1,1, 0.622, 10688.062, 325.672, 52713.096 23/03/20,15:48:06,01,11,1, 11.9,1,1, 0.622, 10689.979, 325.521, 52716.616 23/03/20,15:48:06,02,11,1, 11.9,1,1, 0.622, 10689.919, 325.318, 52713.066 23/03/20,15:48:06,03,11,1, 11.9,1,1, 0.622, 10688.085, 325.480, 52713.751 23/03/20,15:48:06,04,11,1, 11.9,1,1, 0.622, 10690.202, 325.397, 52715.609 23/03/20,15:48:06,05,11,1, 11.9,1,1, 0.622, 10688.409, 325.472, 52711.751 23/03/20,15:48:06,06,11,1, 11.9,1,1, 0.622, 10688.549, 325.711, 52715.420 23/03/20,15:48:06,07,11,1, 11.9,1,1, 0.622, 10690.399, 325.553, 52714.659 23/03/20,15:48:06,08,11,1, 11.9,1,1, 0.622, 10688.259, 325.630, 52712.799 23/03/20,15:48:06,09,11,1, 11.9,1,1, 0.622, 10690.050, 325.559, 52716.648 23/03/20,15:48:06,10,11,1, 11.9,1,1, 0.622, 10689.903, 325.275, 52712.986 23/03/20,15:48:06,11,11,1, 11.9,1,1, 0.622, 10688.066, 325.530, 52713.801 23/03/20,15:48:06,12,11,1, 11.9,1,1, 0.622, 10690.163, 325.327, 52715.502 23/03/20,15:48:06,13,11,1, 11.9,1,1, 0.622, 10688.396, 325.505, 52711.878 23/03/20,15:48:06,14,11,1, 11.9,1,1, 0.622, 10688.665, 325.613, 52715.519 23/03/20,15:48:06,15,11,1, 11.9,1,1, 0.622, 10690.421, 325.482, 52714.593 23/03/20,15:48:06,16,11,1, 11.9,1,1, 0.622, 10688.224, 325.665, 52712.932 23/03/20,15:48:06,17,11,1, 11.9,1,1, 0.622, 10690.057, 325.480, 52716.513 23/03/20,15:48:06,18,11,1, 11.9,1,1, 0.622, 10689.806, 325.272, 52712.820 23/03/20,15:48:06,19,11,1, 11.9,1,1, 0.622, 10688.095, 325.441, 52713.812 23/03/20,15:48:07,00,11,1, 11.8,1,1, 0.627, 10688.087, 325.441, 52713.812 23/03/20,15:48:07,01,11,1, 11.8,1,1, 0.627, 10689.760, 325.164, 52716.032 23/03/20,15:48:07,02,11,1, 11.8,1,1, 0.627, 10689.774, 325.255, 52713.113 23/03/20,15:48:07,03,11,1, 11.8,1,1, 0.627, 10687.987, 325.216, 52713.351 23/03/20,15:48:07,04,11,1, 11.8,1,1, 0.627, 10690.054, 325.369, 52715.694 23/03/20,15:48:07,05,11,1, 11.8,1,1, 0.627, 10688.899, 325.453, 52712.527 23/03/20,15:48:07,06,11,1, 11.8,1,1, 0.627, 10688.931, 325.347, 52715.413 23/03/20,15:48:07,07,11,1, 11.8,1,1, 0.627, 10690.696, 325.406, 52715.136 23/03/20,15:48:07,08,11,1, 11.8,1,1, 0.627, 10688.571, 325.249, 52712.853 23/03/20,15:48:07,09,11,1, 11.8,1,1, 0.627, 10689.759, 325.168, 52716.053 23/03/20,15:48:07,10,11,1, 11.8,1,1, 0.627, 10689.650, 325.252, 52713.064 23/03/20,15:48:07,11,11,1, 11.8,1,1, 0.627, 10688.013, 325.160, 52713.468 23/03/20,15:48:07,12,11,1, 11.8,1,1, 0.627, 10690.114, 325.360, 52715.752 23/03/20,15:48:07,13,11,1, 11.8,1,1, 0.627, 10688.863, 325.403, 52712.530 23/03/20,15:48:07,14,11,1, 11.8,1,1, 0.627, 10688.982, 325.310, 52715.533 23/03/20,15:48:07,15,11,1, 11.8,1,1, 0.627, 10690.710, 325.392, 52715.021 23/03/20,15:48:07,16,11,1, 11.8,1,1, 0.627, 10688.576, 325.269, 52712.830 23/03/20,15:48:07,17,11,1, 11.8,1,1, 0.627, 10689.820, 325.099, 52716.006 23/03/20,15:48:07,18,11,1, 11.8,1,1, 0.627, 10689.671, 325.236, 52713.009 23/03/20,15:48:07,19,11,1, 11.8,1,1, 0.627, 10688.007, 325.178, 52713.553 23/03/20,15:48:08,00,11,1, 11.9,1,1, 0.624, 10688.003, 325.178, 52713.553 23/03/20,15:48:08,01,11,1, 11.9,1,1, 0.624, 10689.906, 325.010, 52715.803 23/03/20,15:48:08,02,11,1, 11.9,1,1, 0.624, 10689.270, 325.216, 52712.750 23/03/20,15:48:08,03,11,1, 11.9,1,1, 0.624, 10688.450, 325.219, 52714.498 23/03/20,15:48:08,04,11,1, 11.9,1,1, 0.624, 10690.487, 325.259, 52715.529 23/03/20,15:48:08,05,11,1, 11.9,1,1, 0.624, 10688.937, 325.302, 52712.996 23/03/20,15:48:08,06,11,1, 11.9,1,1, 0.624, 10689.642, 325.108, 52716.029 23/03/20,15:48:08,07,11,1, 11.9,1,1, 0.624, 10690.417, 325.110, 52714.145 23/03/20,15:48:08,08,11,1, 11.9,1,1, 0.624, 10688.346, 325.023, 52713.224 23/03/20,15:48:08,09,11,1, 11.9,1,1, 0.624, 10689.930, 325.022, 52715.818 23/03/20,15:48:08,10,11,1, 11.9,1,1, 0.624, 10689.164, 325.244, 52712.726 23/03/20,15:48:08,11,11,1, 11.9,1,1, 0.624, 10688.499, 325.203, 52714.638 23/03/20,15:48:08,12,11,1, 11.9,1,1, 0.624, 10690.565, 325.288, 52715.590 23/03/20,15:48:08,13,11,1, 11.9,1,1, 0.624, 10688.941, 325.243, 52712.944 23/03/20,15:48:08,14,11,1, 11.9,1,1, 0.624, 10689.695, 325.109, 52716.035 23/03/20,15:48:08,15,11,1, 11.9,1,1, 0.624, 10690.343, 325.123, 52714.153 23/03/20,15:48:08,16,11,1, 11.9,1,1, 0.624, 10688.308, 324.983, 52713.235 23/03/20,15:48:08,17,11,1, 11.9,1,1, 0.624, 10689.988, 325.027, 52715.835 23/03/20,15:48:08,18,11,1, 11.9,1,1, 0.624, 10689.180, 325.209, 52712.690 23/03/20,15:48:08,19,11,1, 11.9,1,1, 0.624, 10688.565, 325.122, 52714.821 23/03/20,15:48:09,00,11,1, 11.9,1,1, 0.622, 10688.562, 325.122, 52714.821 23/03/20,15:48:09,01,11,1, 11.9,1,1, 0.622, 10690.485, 325.118, 52716.582 23/03/20,15:48:09,02,11,1, 11.9,1,1, 0.622, 10689.156, 325.000, 52712.273 23/03/20,15:48:09,03,11,1, 11.9,1,1, 0.622, 10688.827, 325.073, 52715.650 23/03/20,15:48:09,04,11,1, 11.9,1,1, 0.622, 10691.207, 325.123, 52715.732 23/03/20,15:48:09,05,11,1, 11.9,1,1, 0.622, 10688.534, 324.868, 52712.410 23/03/20,15:48:09,06,11,1, 11.9,1,1, 0.622, 10689.941, 324.857, 52716.707 23/03/20,15:48:09,07,11,1, 11.9,1,1, 0.622, 10690.175, 324.836, 52713.246 23/03/20,15:48:09,08,11,1, 11.9,1,1, 0.622, 10687.833, 324.834, 52713.348 23/03/20,15:48:09,09,11,1, 11.9,1,1, 0.622, 10690.573, 325.073, 52716.608 23/03/20,15:48:09,10,11,1, 11.9,1,1, 0.622, 10689.110, 325.027, 52712.313 23/03/20,15:48:09,11,11,1, 11.9,1,1, 0.622, 10688.984, 325.015, 52715.859 23/03/20,15:48:09,12,11,1, 11.9,1,1, 0.622, 10691.282, 325.106, 52715.641 23/03/20,15:48:09,13,11,1, 11.9,1,1, 0.622, 10688.522, 324.763, 52712.365 23/03/20,15:48:09,14,11,1, 11.9,1,1, 0.622, 10689.989, 324.891, 52716.747 23/03/20,15:48:09,15,11,1, 11.9,1,1, 0.622, 10690.094, 324.854, 52713.186 23/03/20,15:48:09,16,11,1, 11.9,1,1, 0.622, 10687.853, 324.807, 52713.437 23/03/20,15:48:09,17,11,1, 11.9,1,1, 0.622, 10690.625, 325.116, 52716.605 23/03/20,15:48:09,18,11,1, 11.9,1,1, 0.622, 10689.096, 324.994, 52712.276 23/03/20,15:48:09,19,11,1, 11.9,1,1, 0.622, 10689.062, 324.955, 52715.890 23/03/20,15:48:10,00,10,1, 11.9,1,1, 0.626, 10689.055, 324.955, 52715.890 23/03/20,15:48:10,01,10,1, 11.9,1,1, 0.626, 10691.626, 324.957, 52716.713 23/03/20,15:48:10,02,10,1, 11.9,1,1, 0.626, 10688.498, 324.651, 52711.685 23/03/20,15:48:10,03,10,1, 11.9,1,1, 0.626, 10689.964, 324.846, 52717.736 23/03/20,15:48:10,04,10,1, 11.9,1,1, 0.626, 10691.125, 324.633, 52713.918 23/03/20,15:48:10,05,10,1, 11.9,1,1, 0.626, 10687.665, 324.500, 52712.707 23/03/20,15:48:10,06,10,1, 11.9,1,1, 0.626, 10690.838, 324.811, 52717.542 23/03/20,15:48:10,07,10,1, 11.9,1,1, 0.626, 10689.264, 324.608, 52711.600 23/03/20,15:48:10,08,10,1, 11.9,1,1, 0.626, 10688.211, 324.870, 52715.452 23/03/20,15:48:10,09,10,1, 11.9,1,1, 0.626, 10691.626, 324.936, 52716.445 23/03/20,15:48:10,10,10,1, 11.9,1,1, 0.626, 10688.513, 324.636, 52711.839 23/03/20,15:48:10,11,10,1, 11.9,1,1, 0.626, 10690.025, 324.895, 52717.735 23/03/20,15:48:10,12,10,1, 11.9,1,1, 0.626, 10691.044, 324.574, 52713.789 23/03/20,15:48:10,13,10,1, 11.9,1,1, 0.626, 10687.686, 324.496, 52712.822 23/03/20,15:48:10,14,10,1, 11.9,1,1, 0.626, 10690.882, 324.837, 52717.579 23/03/20,15:48:10,15,10,1, 11.9,1,1, 0.626, 10689.260, 324.531, 52711.526 23/03/20,15:48:10,16,10,1, 11.9,1,1, 0.626, 10688.323, 324.846, 52715.598 23/03/20,15:48:10,17,10,1, 11.9,1,1, 0.626, 10691.660, 324.930, 52716.437 23/03/20,15:48:10,18,10,1, 11.9,1,1, 0.626, 10688.435, 324.626, 52711.823 23/03/20,15:48:10,19,10,1, 11.9,1,1, 0.626, 10690.120, 324.813, 52717.703 23/03/20,15:48:11,00,11,1, 11.8,1,1, 0.624, 10690.114, 324.813, 52717.703 23/03/20,15:48:11,01,11,1, 11.8,1,1, 0.624, 10691.836, 324.589, 52715.776 23/03/20,15:48:11,02,11,1, 11.8,1,1, 0.624, 10688.163, 324.330, 52712.058 23/03/20,15:48:11,03,11,1, 11.8,1,1, 0.624, 10690.594, 324.578, 52718.032 23/03/20,15:48:11,04,11,1, 11.8,1,1, 0.624, 10690.369, 324.331, 52712.621 23/03/20,15:48:11,05,11,1, 11.8,1,1, 0.624, 10687.671, 324.442, 52713.805 23/03/20,15:48:11,06,11,1, 11.8,1,1, 0.624, 10691.358, 324.749, 52717.446 23/03/20,15:48:11,07,11,1, 11.8,1,1, 0.624, 10688.897, 324.419, 52711.491 23/03/20,15:48:11,08,11,1, 11.8,1,1, 0.624, 10689.229, 324.711, 52716.997 23/03/20,15:48:11,09,11,1, 11.8,1,1, 0.624, 10691.843, 324.596, 52715.665 23/03/20,15:48:11,10,11,1, 11.8,1,1, 0.624, 10688.114, 324.264, 52712.073 23/03/20,15:48:11,11,11,1, 11.8,1,1, 0.624, 10690.632, 324.602, 52718.053 23/03/20,15:48:11,12,11,1, 11.8,1,1, 0.624, 10690.254, 324.230, 52712.482 23/03/20,15:48:11,13,11,1, 11.8,1,1, 0.624, 10687.674, 324.410, 52714.009 23/03/20,15:48:11,14,11,1, 11.8,1,1, 0.624, 10691.426, 324.729, 52717.475 23/03/20,15:48:11,15,11,1, 11.8,1,1, 0.624, 10688.879, 324.402, 52711.506 23/03/20,15:48:11,16,11,1, 11.8,1,1, 0.624, 10689.297, 324.754, 52717.182 23/03/20,15:48:11,17,11,1, 11.8,1,1, 0.624, 10691.769, 324.533, 52715.509 23/03/20,15:48:11,18,11,1, 11.8,1,1, 0.624, 10688.125, 324.252, 52712.204 23/03/20,15:48:11,19,11,1, 11.8,1,1, 0.624, 10690.717, 324.504, 52718.000 23/03/20,15:48:12,00,12,1, 11.8,1,1, 0.625, 10690.715, 324.504, 52718.000 23/03/20,15:48:12,01,12,1, 11.8,1,1, 0.625, 10691.388, 324.211, 52714.339 23/03/20,15:48:12,02,12,1, 11.8,1,1, 0.625, 10687.920, 324.072, 52712.832 23/03/20,15:48:12,03,12,1, 11.8,1,1, 0.625, 10691.020, 324.449, 52717.782 23/03/20,15:48:12,04,12,1, 11.8,1,1, 0.625, 10689.596, 324.123, 52711.930 23/03/20,15:48:12,05,12,1, 11.8,1,1, 0.625, 10688.443, 324.451, 52715.521 23/03/20,15:48:12,06,12,1, 11.8,1,1, 0.625, 10691.849, 324.540, 52716.839 23/03/20,15:48:12,07,12,1, 11.8,1,1, 0.625, 10688.734, 324.238, 52712.014 23/03/20,15:48:12,08,12,1, 11.8,1,1, 0.625, 10690.212, 324.422, 52717.954 23/03/20,15:48:12,09,12,1, 11.8,1,1, 0.625, 10691.373, 324.184, 52714.143 23/03/20,15:48:12,10,12,1, 11.8,1,1, 0.625, 10687.884, 324.108, 52712.942 23/03/20,15:48:12,11,12,1, 11.8,1,1, 0.625, 10691.058, 324.365, 52717.729 23/03/20,15:48:12,12,12,1, 11.8,1,1, 0.625, 10689.504, 324.146, 52711.845 23/03/20,15:48:12,13,12,1, 11.8,1,1, 0.625, 10688.471, 324.434, 52715.616 23/03/20,15:48:12,14,12,1, 11.8,1,1, 0.625, 10691.880, 324.515, 52716.795 23/03/20,15:48:12,15,12,1, 11.8,1,1, 0.625, 10688.709, 324.188, 52712.035 23/03/20,15:48:12,16,12,1, 11.8,1,1, 0.625, 10690.278, 324.389, 52717.941 23/03/20,15:48:12,17,12,1, 11.8,1,1, 0.625, 10691.272, 324.119, 52714.045 23/03/20,15:48:12,18,12,1, 11.8,1,1, 0.625, 10687.867, 324.059, 52713.047 23/03/20,15:48:12,19,12,1, 11.8,1,1, 0.625, 10691.094, 324.388, 52717.760 23/03/20,15:48:13,00,11,1, 11.9,1,1, 0.626, 10691.091, 324.388, 52717.760 23/03/20,15:48:13,01,11,1, 11.9,1,1, 0.626, 10690.997, 323.955, 52713.136 23/03/20,15:48:13,02,11,1, 11.9,1,1, 0.626, 10687.552, 324.009, 52713.399 23/03/20,15:48:13,03,11,1, 11.9,1,1, 0.626, 10691.699, 324.476, 52718.330 23/03/20,15:48:13,04,11,1, 11.9,1,1, 0.626, 10689.269, 324.003, 52711.338 23/03/20,15:48:13,05,11,1, 11.9,1,1, 0.626, 10689.024, 324.354, 52716.986 23/03/20,15:48:13,06,11,1, 11.9,1,1, 0.626, 10692.404, 324.325, 52716.550 23/03/20,15:48:13,07,11,1, 11.9,1,1, 0.626, 10688.244, 323.795, 52711.669 23/03/20,15:48:13,08,11,1, 11.9,1,1, 0.626, 10690.703, 324.296, 52718.652 23/03/20,15:48:13,09,11,1, 11.9,1,1, 0.626, 10690.856, 323.934, 52712.958 23/03/20,15:48:13,10,11,1, 11.9,1,1, 0.626, 10687.541, 323.998, 52713.548 23/03/20,15:48:13,11,11,1, 11.9,1,1, 0.626, 10691.772, 324.436, 52718.209 23/03/20,15:48:13,12,11,1, 11.9,1,1, 0.626, 10689.255, 324.040, 52711.434 23/03/20,15:48:13,13,11,1, 11.9,1,1, 0.626, 10689.102, 324.364, 52717.160 23/03/20,15:48:13,14,11,1, 11.9,1,1, 0.626, 10692.393, 324.256, 52716.454 23/03/20,15:48:13,15,11,1, 11.9,1,1, 0.626, 10688.251, 323.841, 52711.774 23/03/20,15:48:13,16,11,1, 11.9,1,1, 0.626, 10690.748, 324.243, 52718.630 23/03/20,15:48:13,17,11,1, 11.9,1,1, 0.626, 10690.781, 323.928, 52712.843 23/03/20,15:48:13,18,11,1, 11.9,1,1, 0.626, 10687.626, 323.998, 52713.742 23/03/20,15:48:13,19,11,1, 11.9,1,1, 0.626, 10691.773, 324.444, 52718.274 23/03/20,15:48:14,00,11,1, 11.9,1,1, 0.623, 10691.767, 324.444, 52718.274 23/03/20,15:48:14,01,11,1, 11.9,1,1, 0.623, 10690.127, 323.809, 52712.195 23/03/20,15:48:14,02,11,1, 11.9,1,1, 0.623, 10688.081, 324.079, 52715.203 23/03/20,15:48:14,03,11,1, 11.9,1,1, 0.623, 10692.177, 324.253, 52717.848 23/03/20,15:48:14,04,11,1, 11.9,1,1, 0.623, 10688.925, 323.853, 52711.769 23/03/20,15:48:14,05,11,1, 11.9,1,1, 0.623, 10690.042, 324.188, 52718.238 23/03/20,15:48:14,06,11,1, 11.9,1,1, 0.623, 10691.956, 323.912, 52715.099 23/03/20,15:48:14,07,11,1, 11.9,1,1, 0.623, 10687.909, 323.669, 52712.537 23/03/20,15:48:14,08,11,1, 11.9,1,1, 0.623, 10691.219, 324.124, 52718.667 23/03/20,15:48:14,09,11,1, 11.9,1,1, 0.623, 10689.989, 323.804, 52712.052 23/03/20,15:48:14,10,11,1, 11.9,1,1, 0.623, 10688.201, 324.065, 52715.344 23/03/20,15:48:14,11,11,1, 11.9,1,1, 0.623, 10692.231, 324.317, 52717.791 23/03/20,15:48:14,12,11,1, 11.9,1,1, 0.623, 10688.891, 323.812, 52711.666 23/03/20,15:48:14,13,11,1, 11.9,1,1, 0.623, 10690.159, 324.146, 52718.263 23/03/20,15:48:14,14,11,1, 11.9,1,1, 0.623, 10691.950, 323.871, 52714.870 23/03/20,15:48:14,15,11,1, 11.9,1,1, 0.623, 10687.825, 323.654, 52712.601 23/03/20,15:48:14,16,11,1, 11.9,1,1, 0.623, 10691.240, 324.155, 52718.606 23/03/20,15:48:14,17,11,1, 11.9,1,1, 0.623, 10689.970, 323.797, 52712.029 23/03/20,15:48:14,18,11,1, 11.9,1,1, 0.623, 10688.259, 324.050, 52715.580 23/03/20,15:48:14,19,11,1, 11.9,1,1, 0.623, 10692.311, 324.271, 52717.722 23/03/20,15:48:15,00,11,1, 11.9,1,1, 0.623, 10692.309, 324.271, 52717.722 23/03/20,15:48:15,01,11,1, 11.9,1,1, 0.623, 10689.515, 323.671, 52711.715 23/03/20,15:48:15,02,11,1, 11.9,1,1, 0.623, 10688.924, 323.989, 52716.960 23/03/20,15:48:15,03,11,1, 11.9,1,1, 0.623, 10692.615, 324.028, 52717.099 23/03/20,15:48:15,04,11,1, 11.9,1,1, 0.623, 10688.489, 323.579, 52711.952 23/03/20,15:48:15,05,11,1, 11.9,1,1, 0.623, 10690.725, 323.992, 52718.909 23/03/20,15:48:15,06,11,1, 11.9,1,1, 0.623, 10691.272, 323.626, 52713.579 23/03/20,15:48:15,07,11,1, 11.9,1,1, 0.623, 10687.678, 323.646, 52713.505 23/03/20,15:48:15,08,11,1, 11.9,1,1, 0.623, 10691.748, 324.100, 52718.614 23/03/20,15:48:15,09,11,1, 11.9,1,1, 0.623, 10689.437, 323.682, 52711.726 23/03/20,15:48:15,10,11,1, 11.9,1,1, 0.623, 10689.017, 323.998, 52717.078 23/03/20,15:48:15,11,11,1, 11.9,1,1, 0.623, 10692.549, 324.061, 52717.042 23/03/20,15:48:15,12,11,1, 11.9,1,1, 0.623, 10688.488, 323.526, 52711.910 23/03/20,15:48:15,13,11,1, 11.9,1,1, 0.623, 10690.765, 323.966, 52718.942 23/03/20,15:48:15,14,11,1, 11.9,1,1, 0.623, 10691.156, 323.612, 52713.463 23/03/20,15:48:15,15,11,1, 11.9,1,1, 0.623, 10687.689, 323.653, 52713.729 23/03/20,15:48:15,16,11,1, 11.9,1,1, 0.623, 10691.796, 324.132, 52718.700 23/03/20,15:48:15,17,11,1, 11.9,1,1, 0.623, 10689.386, 323.666, 52711.700 23/03/20,15:48:15,18,11,1, 11.9,1,1, 0.623, 10689.116, 323.967, 52717.236 23/03/20,15:48:15,19,11,1, 11.9,1,1, 0.623, 10692.534, 323.952, 52716.885 23/03/20,15:48:16,00,11,1, 11.9,1,1, 0.624, 10692.526, 323.952, 52716.885 23/03/20,15:48:16,01,11,1, 11.9,1,1, 0.624, 10688.594, 323.408, 52710.981 23/03/20,15:48:16,02,11,1, 11.9,1,1, 0.624, 10690.117, 324.064, 52719.326 23/03/20,15:48:16,03,11,1, 11.9,1,1, 0.624, 10692.497, 323.603, 52715.286 23/03/20,15:48:16,04,11,1, 11.9,1,1, 0.624, 10687.484, 323.376, 52712.369 23/03/20,15:48:16,05,11,1, 11.9,1,1, 0.624, 10691.736, 323.973, 52719.921 23/03/20,15:48:16,06,11,1, 11.9,1,1, 0.624, 10690.116, 323.349, 52711.552 23/03/20,15:48:16,07,11,1, 11.9,1,1, 0.624, 10687.817, 323.821, 52715.797 23/03/20,15:48:16,08,11,1, 11.9,1,1, 0.624, 10692.839, 324.043, 52718.525 23/03/20,15:48:16,09,11,1, 11.9,1,1, 0.624, 10688.560, 323.428, 52711.024 23/03/20,15:48:16,10,11,1, 11.9,1,1, 0.624, 10690.264, 324.053, 52719.474 23/03/20,15:48:16,11,11,1, 11.9,1,1, 0.624, 10692.412, 323.547, 52715.066 23/03/20,15:48:16,12,11,1, 11.9,1,1, 0.624, 10687.483, 323.385, 52712.439 23/03/20,15:48:16,13,11,1, 11.9,1,1, 0.624, 10691.805, 323.977, 52719.882 23/03/20,15:48:16,14,11,1, 11.9,1,1, 0.624, 10690.020, 323.312, 52711.455 23/03/20,15:48:16,15,11,1, 11.9,1,1, 0.624, 10687.921, 323.849, 52716.014 23/03/20,15:48:16,16,11,1, 11.9,1,1, 0.624, 10692.873, 324.042, 52718.471 23/03/20,15:48:16,17,11,1, 11.9,1,1, 0.624, 10688.486, 323.426, 52711.083 23/03/20,15:48:16,18,11,1, 11.9,1,1, 0.624, 10690.362, 324.036, 52719.501 23/03/20,15:48:16,19,11,1, 11.9,1,1, 0.624, 10692.363, 323.545, 52714.920 23/03/20,15:48:17,00,11,1, 11.9,1,1, 0.624, 10692.359, 323.545, 52714.920 23/03/20,15:48:17,01,11,1, 11.9,1,1, 0.624, 10688.409, 323.407, 52712.582 23/03/20,15:48:17,02,11,1, 11.9,1,1, 0.624, 10690.658, 323.751, 52719.128 23/03/20,15:48:17,03,11,1, 11.9,1,1, 0.624, 10691.472, 323.408, 52714.177 23/03/20,15:48:17,04,11,1, 11.9,1,1, 0.624, 10687.709, 323.386, 52713.528 23/03/20,15:48:17,05,11,1, 11.9,1,1, 0.624, 10691.639, 323.898, 52718.956 23/03/20,15:48:17,06,11,1, 11.9,1,1, 0.624, 10689.691, 323.454, 52712.022 23/03/20,15:48:17,07,11,1, 11.9,1,1, 0.624, 10688.857, 323.743, 52716.992 23/03/20,15:48:17,08,11,1, 11.9,1,1, 0.624, 10692.614, 323.834, 52717.571 23/03/20,15:48:17,09,11,1, 11.9,1,1, 0.624, 10688.675, 323.307, 52712.141 23/03/20,15:48:17,10,11,1, 11.9,1,1, 0.624, 10690.708, 323.729, 52719.079 23/03/20,15:48:17,11,11,1, 11.9,1,1, 0.624, 10691.504, 323.415, 52714.137 23/03/20,15:48:17,12,11,1, 11.9,1,1, 0.624, 10687.779, 323.418, 52713.668 23/03/20,15:48:17,13,11,1, 11.9,1,1, 0.624, 10691.682, 323.830, 52718.916 23/03/20,15:48:17,14,11,1, 11.9,1,1, 0.624, 10689.677, 323.447, 52712.030 23/03/20,15:48:17,15,11,1, 11.9,1,1, 0.624, 10688.981, 323.791, 52717.164 23/03/20,15:48:17,16,11,1, 11.9,1,1, 0.624, 10692.588, 323.786, 52717.457 23/03/20,15:48:17,17,11,1, 11.9,1,1, 0.624, 10688.627, 323.331, 52712.290 23/03/20,15:48:17,18,11,1, 11.9,1,1, 0.624, 10690.744, 323.699, 52719.108 23/03/20,15:48:17,19,11,1, 11.9,1,1, 0.624, 10691.420, 323.399, 52714.056 23/03/20,15:48:18,00,12,1, 11.9,1,1, 0.624, 10691.416, 323.399, 52714.056 23/03/20,15:48:18,01,12,1, 11.9,1,1, 0.624, 10688.300, 323.161, 52712.877 23/03/20,15:48:18,02,12,1, 11.9,1,1, 0.624, 10691.132, 323.615, 52719.180 23/03/20,15:48:18,03,12,1, 11.9,1,1, 0.624, 10690.574, 323.283, 52713.079 23/03/20,15:48:18,04,12,1, 11.9,1,1, 0.624, 10688.086, 323.466, 52715.155 23/03/20,15:48:18,05,12,1, 11.9,1,1, 0.624, 10692.156, 323.817, 52718.583 23/03/20,15:48:18,06,12,1, 11.9,1,1, 0.624, 10689.289, 323.381, 52712.237 23/03/20,15:48:18,07,12,1, 11.9,1,1, 0.624, 10689.890, 323.661, 52718.459 23/03/20,15:48:18,08,12,1, 11.9,1,1, 0.624, 10692.335, 323.528, 52716.287 23/03/20,15:48:18,09,12,1, 11.9,1,1, 0.624, 10688.211, 323.200, 52712.885 23/03/20,15:48:18,10,12,1, 11.9,1,1, 0.624, 10691.183, 323.620, 52719.228 23/03/20,15:48:18,11,12,1, 11.9,1,1, 0.624, 10690.476, 323.303, 52713.046 23/03/20,15:48:18,12,12,1, 11.9,1,1, 0.624, 10688.126, 323.490, 52715.345 23/03/20,15:48:18,13,12,1, 11.9,1,1, 0.624, 10692.202, 323.825, 52718.543 23/03/20,15:48:18,14,12,1, 11.9,1,1, 0.624, 10689.245, 323.345, 52712.329 23/03/20,15:48:18,15,12,1, 11.9,1,1, 0.624, 10689.965, 323.671, 52718.511 23/03/20,15:48:18,16,12,1, 11.9,1,1, 0.624, 10692.295, 323.456, 52716.156 23/03/20,15:48:18,17,12,1, 11.9,1,1, 0.624, 10688.241, 323.225, 52712.962 23/03/20,15:48:18,18,12,1, 11.9,1,1, 0.624, 10691.214, 323.630, 52719.238 23/03/20,15:48:18,19,12,1, 11.9,1,1, 0.624, 10690.397, 323.276, 52713.006 23/03/20,15:48:19,00,11,1, 11.8,1,1, 0.625, 10690.390, 323.276, 52713.006 23/03/20,15:48:19,01,11,1, 11.8,1,1, 0.625, 10687.848, 323.139, 52713.563 23/03/20,15:48:19,02,11,1, 11.8,1,1, 0.625, 10691.615, 323.676, 52719.311 23/03/20,15:48:19,03,11,1, 11.8,1,1, 0.625, 10689.886, 323.219, 52712.428 23/03/20,15:48:19,04,11,1, 11.8,1,1, 0.625, 10688.723, 323.609, 52716.993 23/03/20,15:48:19,05,11,1, 11.8,1,1, 0.625, 10692.657, 323.622, 52718.079 23/03/20,15:48:19,06,11,1, 11.8,1,1, 0.625, 10688.824, 323.184, 52712.433 23/03/20,15:48:19,07,11,1, 11.8,1,1, 0.625, 10690.659, 323.587, 52719.322 23/03/20,15:48:19,08,11,1, 11.8,1,1, 0.625, 10691.707, 323.219, 52714.703 23/03/20,15:48:19,09,11,1, 11.8,1,1, 0.625, 10687.829, 323.158, 52713.690 23/03/20,15:48:19,10,11,1, 11.8,1,1, 0.625, 10691.664, 323.656, 52719.311 23/03/20,15:48:19,11,11,1, 11.8,1,1, 0.625, 10689.846, 323.242, 52712.381 23/03/20,15:48:19,12,11,1, 11.8,1,1, 0.625, 10688.829, 323.524, 52717.066 23/03/20,15:48:19,13,11,1, 11.8,1,1, 0.625, 10692.640, 323.660, 52718.012 23/03/20,15:48:19,14,11,1, 11.8,1,1, 0.625, 10688.730, 323.151, 52712.514 23/03/20,15:48:19,15,11,1, 11.8,1,1, 0.625, 10690.663, 323.556, 52719.325 23/03/20,15:48:19,16,11,1, 11.8,1,1, 0.625, 10691.646, 323.256, 52714.617 23/03/20,15:48:19,17,11,1, 11.8,1,1, 0.625, 10687.833, 323.130, 52713.819 23/03/20,15:48:19,18,11,1, 11.8,1,1, 0.625, 10691.754, 323.631, 52719.298 23/03/20,15:48:19,19,11,1, 11.8,1,1, 0.625, 10689.773, 323.243, 52712.358 23/03/20,15:48:20,00,11,1, 11.9,1,1, 0.623, 10689.772, 323.243, 52712.358 23/03/20,15:48:20,01,11,1, 11.9,1,1, 0.623, 10688.001, 323.261, 52715.014 23/03/20,15:48:20,02,11,1, 11.9,1,1, 0.623, 10692.099, 323.621, 52719.026 23/03/20,15:48:20,03,11,1, 11.9,1,1, 0.623, 10689.402, 323.208, 52712.536 23/03/20,15:48:20,04,11,1, 11.9,1,1, 0.623, 10689.722, 323.522, 52718.482 23/03/20,15:48:20,05,11,1, 11.9,1,1, 0.623, 10692.595, 323.345, 52717.042 23/03/20,15:48:20,06,11,1, 11.9,1,1, 0.623, 10688.477, 323.013, 52713.035 23/03/20,15:48:20,07,11,1, 11.9,1,1, 0.623, 10691.189, 323.461, 52719.577 23/03/20,15:48:20,08,11,1, 11.9,1,1, 0.623, 10690.841, 323.071, 52713.627 23/03/20,15:48:20,09,11,1, 11.9,1,1, 0.623, 10688.014, 323.237, 52715.260 23/03/20,15:48:20,10,11,1, 11.9,1,1, 0.623, 10692.155, 323.552, 52719.063 23/03/20,15:48:20,11,11,1, 11.9,1,1, 0.623, 10689.384, 323.155, 52712.571 23/03/20,15:48:20,12,11,1, 11.9,1,1, 0.623, 10689.798, 323.510, 52718.620 23/03/20,15:48:20,13,11,1, 11.9,1,1, 0.623, 10692.550, 323.337, 52716.862 23/03/20,15:48:20,14,11,1, 11.9,1,1, 0.623, 10688.373, 322.996, 52713.109 23/03/20,15:48:20,15,11,1, 11.9,1,1, 0.623, 10691.238, 323.440, 52719.578 23/03/20,15:48:20,16,11,1, 11.9,1,1, 0.623, 10690.756, 323.054, 52713.496 23/03/20,15:48:20,17,11,1, 11.9,1,1, 0.623, 10688.093, 323.202, 52715.337 23/03/20,15:48:20,18,11,1, 11.9,1,1, 0.623, 10692.223, 323.599, 52718.997 23/03/20,15:48:20,19,11,1, 11.9,1,1, 0.623, 10689.402, 323.161, 52712.590 23/03/20,15:48:21,00,11,1, 11.8,1,1, 0.627, 10689.397, 323.161, 52712.590 23/03/20,15:48:21,01,11,1, 11.8,1,1, 0.627, 10688.853, 323.481, 52717.614 23/03/20,15:48:21,02,11,1, 11.8,1,1, 0.627, 10692.642, 323.385, 52718.005 23/03/20,15:48:21,03,11,1, 11.8,1,1, 0.627, 10688.649, 323.032, 52712.824 23/03/20,15:48:21,04,11,1, 11.8,1,1, 0.627, 10691.017, 323.412, 52720.046 23/03/20,15:48:21,05,11,1, 11.8,1,1, 0.627, 10691.745, 322.958, 52714.657 23/03/20,15:48:21,06,11,1, 11.8,1,1, 0.627, 10687.962, 323.014, 52714.425 23/03/20,15:48:21,07,11,1, 11.8,1,1, 0.627, 10691.985, 323.340, 52719.613 23/03/20,15:48:21,08,11,1, 11.8,1,1, 0.627, 10689.566, 322.939, 52712.227 23/03/20,15:48:21,09,11,1, 11.8,1,1, 0.627, 10688.891, 323.453, 52717.763 23/03/20,15:48:21,10,11,1, 11.8,1,1, 0.627, 10692.646, 323.380, 52717.902 23/03/20,15:48:21,11,11,1, 11.8,1,1, 0.627, 10688.617, 323.012, 52712.847 23/03/20,15:48:21,12,11,1, 11.8,1,1, 0.627, 10691.125, 323.481, 52720.213 23/03/20,15:48:21,13,11,1, 11.8,1,1, 0.627, 10691.638, 322.904, 52714.554 23/03/20,15:48:21,14,11,1, 11.8,1,1, 0.627, 10687.937, 323.026, 52714.537 23/03/20,15:48:21,15,11,1, 11.8,1,1, 0.627, 10692.022, 323.370, 52719.578 23/03/20,15:48:21,16,11,1, 11.8,1,1, 0.627, 10689.508, 322.949, 52712.245 23/03/20,15:48:21,17,11,1, 11.8,1,1, 0.627, 10689.004, 323.439, 52717.914 23/03/20,15:48:21,18,11,1, 11.8,1,1, 0.627, 10692.634, 323.322, 52717.843 23/03/20,15:48:21,19,11,1, 11.8,1,1, 0.627, 10688.529, 322.998, 52712.904 23/03/20,15:48:22,00,11,1, 11.9,1,1, 0.622, 10688.521, 322.998, 52712.904 23/03/20,15:48:22,01,11,1, 11.9,1,1, 0.622, 10689.776, 323.450, 52719.106 23/03/20,15:48:22,02,11,1, 11.9,1,1, 0.622, 10692.503, 323.156, 52717.027 23/03/20,15:48:22,03,11,1, 11.9,1,1, 0.622, 10688.383, 322.886, 52713.546 23/03/20,15:48:22,04,11,1, 11.9,1,1, 0.622, 10691.563, 323.245, 52720.251 23/03/20,15:48:22,05,11,1, 11.9,1,1, 0.622, 10690.767, 322.816, 52713.671 23/03/20,15:48:22,06,11,1, 11.9,1,1, 0.622, 10688.137, 323.091, 52715.793 23/03/20,15:48:22,07,11,1, 11.9,1,1, 0.622, 10692.216, 323.328, 52719.155 23/03/20,15:48:22,08,11,1, 11.9,1,1, 0.622, 10689.053, 322.980, 52712.519 23/03/20,15:48:22,09,11,1, 11.9,1,1, 0.622, 10689.846, 323.428, 52719.233 23/03/20,15:48:22,10,11,1, 11.9,1,1, 0.622, 10692.484, 323.124, 52716.889 23/03/20,15:48:22,11,11,1, 11.9,1,1, 0.622, 10688.326, 322.922, 52713.683 23/03/20,15:48:22,12,11,1, 11.9,1,1, 0.622, 10691.550, 323.272, 52720.259 23/03/20,15:48:22,13,11,1, 11.9,1,1, 0.622, 10690.693, 322.771, 52713.520 23/03/20,15:48:22,14,11,1, 11.9,1,1, 0.622, 10688.081, 323.115, 52715.971 23/03/20,15:48:22,15,11,1, 11.9,1,1, 0.622, 10692.240, 323.260, 52719.064 23/03/20,15:48:22,16,11,1, 11.9,1,1, 0.622, 10688.991, 322.970, 52712.512 23/03/20,15:48:22,17,11,1, 11.9,1,1, 0.622, 10689.985, 323.442, 52719.349 23/03/20,15:48:22,18,11,1, 11.9,1,1, 0.622, 10692.470, 323.087, 52716.859 23/03/20,15:48:22,19,11,1, 11.9,1,1, 0.622, 10688.372, 322.921, 52713.763 23/03/20,15:48:23,00,11,1, 11.9,1,1, 0.626, 10688.370, 322.921, 52713.763 23/03/20,15:48:23,01,11,1, 11.9,1,1, 0.626, 10690.480, 323.317, 52720.200 23/03/20,15:48:23,02,11,1, 11.9,1,1, 0.626, 10692.134, 322.878, 52716.021 23/03/20,15:48:23,03,11,1, 11.9,1,1, 0.626, 10688.019, 322.762, 52714.237 23/03/20,15:48:23,04,11,1, 11.9,1,1, 0.626, 10691.831, 323.218, 52720.296 23/03/20,15:48:23,05,11,1, 11.9,1,1, 0.626, 10690.000, 322.686, 52712.886 23/03/20,15:48:23,06,11,1, 11.9,1,1, 0.626, 10688.359, 323.149, 52717.183 23/03/20,15:48:23,07,11,1, 11.9,1,1, 0.626, 10692.505, 323.235, 52718.854 23/03/20,15:48:23,08,11,1, 11.9,1,1, 0.626, 10688.721, 322.841, 52712.785 23/03/20,15:48:23,09,11,1, 11.9,1,1, 0.626, 10690.595, 323.326, 52720.222 23/03/20,15:48:23,10,11,1, 11.9,1,1, 0.626, 10692.119, 322.822, 52715.876 23/03/20,15:48:23,11,11,1, 11.9,1,1, 0.626, 10688.040, 322.807, 52714.298 23/03/20,15:48:23,12,11,1, 11.9,1,1, 0.626, 10691.811, 323.144, 52720.211 23/03/20,15:48:23,13,11,1, 11.9,1,1, 0.626, 10689.891, 322.729, 52712.804 23/03/20,15:48:23,14,11,1, 11.9,1,1, 0.626, 10688.407, 323.185, 52717.321 23/03/20,15:48:23,15,11,1, 11.9,1,1, 0.626, 10692.462, 323.196, 52718.789 23/03/20,15:48:23,16,11,1, 11.9,1,1, 0.626, 10688.647, 322.861, 52712.903 23/03/20,15:48:23,17,11,1, 11.9,1,1, 0.626, 10690.609, 323.318, 52720.309 23/03/20,15:48:23,18,11,1, 11.9,1,1, 0.626, 10692.035, 322.836, 52715.732 23/03/20,15:48:23,19,11,1, 11.9,1,1, 0.626, 10687.964, 322.776, 52714.378 23/03/20,15:48:24,00,11,1, 11.9,1,1, 0.624, 10687.962, 322.776, 52714.378 23/03/20,15:48:24,01,11,1, 11.9,1,1, 0.624, 10691.102, 323.211, 52720.670 23/03/20,15:48:24,02,11,1, 11.9,1,1, 0.624, 10691.382, 322.652, 52714.803 23/03/20,15:48:24,03,11,1, 11.9,1,1, 0.624, 10687.898, 322.870, 52715.291 23/03/20,15:48:24,04,11,1, 11.9,1,1, 0.624, 10691.960, 323.077, 52719.922 23/03/20,15:48:24,05,11,1, 11.9,1,1, 0.624, 10689.301, 322.730, 52712.698 23/03/20,15:48:24,06,11,1, 11.9,1,1, 0.624, 10689.097, 323.243, 52718.686 23/03/20,15:48:24,07,11,1, 11.9,1,1, 0.624, 10692.492, 323.123, 52718.112 23/03/20,15:48:24,08,11,1, 11.9,1,1, 0.624, 10688.468, 322.788, 52713.555 23/03/20,15:48:24,09,11,1, 11.9,1,1, 0.624, 10691.158, 323.183, 52720.630 23/03/20,15:48:24,10,11,1, 11.9,1,1, 0.624, 10691.237, 322.670, 52714.721 23/03/20,15:48:24,11,11,1, 11.9,1,1, 0.624, 10687.901, 322.830, 52715.419 23/03/20,15:48:24,12,11,1, 11.9,1,1, 0.624, 10691.954, 323.115, 52719.771 23/03/20,15:48:24,13,11,1, 11.9,1,1, 0.624, 10689.173, 322.768, 52712.739 23/03/20,15:48:24,14,11,1, 11.9,1,1, 0.624, 10689.174, 323.263, 52718.822 23/03/20,15:48:24,15,11,1, 11.9,1,1, 0.624, 10692.567, 323.090, 52717.992 23/03/20,15:48:24,16,11,1, 11.9,1,1, 0.624, 10688.406, 322.819, 52713.665 23/03/20,15:48:24,17,11,1, 11.9,1,1, 0.624, 10691.207, 323.135, 52720.634 23/03/20,15:48:24,18,11,1, 11.9,1,1, 0.624, 10691.228, 322.687, 52714.594 23/03/20,15:48:24,19,11,1, 11.9,1,1, 0.624, 10687.904, 322.900, 52715.508 23/03/20,15:48:25,00,11,1, 12.0,1,1, 0.624, 10687.903, 322.900, 52715.508 23/03/20,15:48:25,01,11,1, 12.0,1,1, 0.624, 10692.075, 323.311, 52722.113 23/03/20,15:48:25,02,11,1, 12.0,1,1, 0.624, 10690.551, 322.430, 52712.767 23/03/20,15:48:25,03,11,1, 12.0,1,1, 0.624, 10687.438, 323.049, 52716.661 23/03/20,15:48:25,04,11,1, 12.0,1,1, 0.624, 10692.965, 323.211, 52720.293 23/03/20,15:48:25,05,11,1, 12.0,1,1, 0.624, 10688.335, 322.575, 52711.549 23/03/20,15:48:25,06,11,1, 12.0,1,1, 0.624, 10689.884, 323.441, 52720.976 23/03/20,15:48:25,07,11,1, 12.0,1,1, 0.624, 10692.925, 322.843, 52716.923 23/03/20,15:48:25,08,11,1, 12.0,1,1, 0.624, 10687.372, 322.637, 52713.370 23/03/20,15:48:25,09,11,1, 12.0,1,1, 0.624, 10692.085, 323.297, 52722.093 23/03/20,15:48:25,10,11,1, 12.0,1,1, 0.624, 10690.481, 322.388, 52712.668 23/03/20,15:48:25,11,11,1, 12.0,1,1, 0.624, 10687.492, 323.024, 52716.846 23/03/20,15:48:25,12,11,1, 12.0,1,1, 0.624, 10692.999, 323.256, 52720.289 23/03/20,15:48:25,13,11,1, 12.0,1,1, 0.624, 10688.308, 322.587, 52711.622 23/03/20,15:48:25,14,11,1, 12.0,1,1, 0.624, 10689.973, 323.490, 52721.062 23/03/20,15:48:25,15,11,1, 12.0,1,1, 0.624, 10692.844, 322.824, 52716.831 23/03/20,15:48:25,16,11,1, 12.0,1,1, 0.624, 10687.365, 322.684, 52713.477 23/03/20,15:48:25,17,11,1, 12.0,1,1, 0.624, 10692.133, 323.254, 52722.052 23/03/20,15:48:25,18,11,1, 12.0,1,1, 0.624, 10690.394, 322.430, 52712.521 23/03/20,15:48:25,19,11,1, 12.0,1,1, 0.624, 10687.520, 323.077, 52716.980 23/03/20,15:48:26,00,10,1, 11.9,1,1, 0.625, 10687.519, 323.077, 52716.980 23/03/20,15:48:26,01,10,1, 11.9,1,1, 0.625, 10692.332, 323.124, 52721.140 23/03/20,15:48:26,02,10,1, 11.9,1,1, 0.625, 10689.358, 322.485, 52712.261 23/03/20,15:48:26,03,10,1, 11.9,1,1, 0.625, 10688.492, 323.222, 52718.712 23/03/20,15:48:26,04,10,1, 11.9,1,1, 0.625, 10692.846, 323.009, 52718.761 23/03/20,15:48:26,05,10,1, 11.9,1,1, 0.625, 10688.091, 322.734, 52712.895 23/03/20,15:48:26,06,10,1, 11.9,1,1, 0.625, 10691.084, 323.342, 52721.795 23/03/20,15:48:26,07,10,1, 11.9,1,1, 0.625, 10691.903, 322.582, 52715.228 23/03/20,15:48:26,08,10,1, 11.9,1,1, 0.625, 10687.561, 322.840, 52715.174 23/03/20,15:48:26,09,10,1, 11.9,1,1, 0.625, 10692.145, 322.983, 52719.922 23/03/20,15:48:26,10,10,1, 11.9,1,1, 0.625, 10689.586, 322.634, 52713.287 23/03/20,15:48:26,11,10,1, 11.9,1,1, 0.625, 10688.454, 323.198, 52718.891 23/03/20,15:48:26,12,10,1, 11.9,1,1, 0.625, 10692.507, 323.001, 52717.865 23/03/20,15:48:26,13,10,1, 11.9,1,1, 0.625, 10688.587, 322.836, 52713.808 23/03/20,15:48:26,14,10,1, 11.9,1,1, 0.625, 10690.971, 323.279, 52721.911 23/03/20,15:48:26,15,10,1, 11.9,1,1, 0.625, 10691.603, 322.587, 52714.685 23/03/20,15:48:26,16,10,1, 11.9,1,1, 0.625, 10688.165, 322.774, 52715.397 23/03/20,15:48:26,17,10,1, 11.9,1,1, 0.625, 10691.912, 323.004, 52720.138 23/03/20,15:48:26,18,10,1, 11.9,1,1, 0.625, 10689.432, 322.658, 52713.221 23/03/20,15:48:26,19,10,1, 11.9,1,1, 0.625, 10688.927, 323.193, 52718.436 23/03/20,15:48:27,00,11,1, 11.9,1,1, 0.626, 10688.921, 323.193, 52718.436 23/03/20,15:48:27,01,11,1, 11.9,1,1, 0.626, 10691.928, 322.957, 52719.358 23/03/20,15:48:27,02,11,1, 11.9,1,1, 0.626, 10688.949, 322.773, 52713.453 23/03/20,15:48:27,03,11,1, 11.9,1,1, 0.626, 10689.720, 323.222, 52719.587 23/03/20,15:48:27,04,11,1, 11.9,1,1, 0.626, 10692.078, 322.913, 52717.472 23/03/20,15:48:27,05,11,1, 11.9,1,1, 0.626, 10688.482, 322.911, 52714.910 23/03/20,15:48:27,06,11,1, 11.9,1,1, 0.626, 10691.538, 323.061, 52720.729 23/03/20,15:48:27,07,11,1, 11.9,1,1, 0.626, 10690.715, 322.572, 52714.636 23/03/20,15:48:27,08,11,1, 11.9,1,1, 0.626, 10688.380, 322.997, 52716.775 23/03/20,15:48:27,09,11,1, 11.9,1,1, 0.626, 10691.912, 322.923, 52719.283 23/03/20,15:48:27,10,11,1, 11.9,1,1, 0.626, 10688.963, 322.775, 52713.516 23/03/20,15:48:27,11,11,1, 11.9,1,1, 0.626, 10689.866, 323.284, 52719.697 23/03/20,15:48:27,12,11,1, 11.9,1,1, 0.626, 10692.103, 322.887, 52717.409 23/03/20,15:48:27,13,11,1, 11.9,1,1, 0.626, 10688.578, 322.893, 52715.012 23/03/20,15:48:27,14,11,1, 11.9,1,1, 0.626, 10691.647, 323.036, 52720.727 23/03/20,15:48:27,15,11,1, 11.9,1,1, 0.626, 10690.666, 322.561, 52714.546 23/03/20,15:48:27,16,11,1, 11.9,1,1, 0.626, 10688.412, 322.910, 52716.927 23/03/20,15:48:27,17,11,1, 11.9,1,1, 0.626, 10691.947, 322.944, 52719.250 23/03/20,15:48:27,18,11,1, 11.9,1,1, 0.626, 10688.912, 322.771, 52713.580 23/03/20,15:48:27,19,11,1, 11.9,1,1, 0.626, 10689.843, 323.242, 52719.719 23/03/20,15:48:28,00,11,1, 12.0,1,1, 0.625, 10689.839, 323.242, 52719.719 23/03/20,15:48:28,01,11,1, 12.0,1,1, 0.625, 10692.016, 322.926, 52718.747 23/03/20,15:48:28,02,11,1, 12.0,1,1, 0.625, 10688.854, 322.885, 52714.128 23/03/20,15:48:28,03,11,1, 12.0,1,1, 0.625, 10690.560, 323.230, 52720.471 23/03/20,15:48:28,04,11,1, 12.0,1,1, 0.625, 10691.875, 322.795, 52716.621 23/03/20,15:48:28,05,11,1, 12.0,1,1, 0.625, 10688.646, 322.862, 52715.749 23/03/20,15:48:28,06,11,1, 12.0,1,1, 0.625, 10691.902, 322.962, 52720.421 23/03/20,15:48:28,07,11,1, 12.0,1,1, 0.625, 10690.030, 322.600, 52714.011 23/03/20,15:48:28,08,11,1, 12.0,1,1, 0.625, 10688.760, 323.058, 52717.896 23/03/20,15:48:28,09,11,1, 12.0,1,1, 0.625, 10692.038, 322.928, 52718.702 23/03/20,15:48:28,10,11,1, 12.0,1,1, 0.625, 10688.794, 322.864, 52714.138 23/03/20,15:48:28,11,11,1, 12.0,1,1, 0.625, 10690.657, 323.261, 52720.567 23/03/20,15:48:28,12,11,1, 12.0,1,1, 0.625, 10691.819, 322.735, 52716.509 23/03/20,15:48:28,13,11,1, 12.0,1,1, 0.625, 10688.573, 322.911, 52715.830 23/03/20,15:48:28,14,11,1, 12.0,1,1, 0.625, 10691.933, 322.945, 52720.402 23/03/20,15:48:28,15,11,1, 12.0,1,1, 0.625, 10689.935, 322.519, 52713.959 23/03/20,15:48:28,16,11,1, 12.0,1,1, 0.625, 10688.838, 323.112, 52718.035 23/03/20,15:48:28,17,11,1, 12.0,1,1, 0.625, 10692.026, 322.955, 52718.715 23/03/20,15:48:28,18,11,1, 12.0,1,1, 0.625, 10688.769, 322.901, 52714.198 23/03/20,15:48:28,19,11,1, 12.0,1,1, 0.625, 10690.755, 323.228, 52720.617 23/03/20,15:48:29,00,12,1, 11.9,1,1, 0.622, 10690.749, 323.228, 52720.617 23/03/20,15:48:29,01,12,1, 11.9,1,1, 0.622, 10692.239, 322.986, 52718.372 23/03/20,15:48:29,02,12,1, 11.9,1,1, 0.622, 10688.742, 322.944, 52714.613 23/03/20,15:48:29,03,12,1, 11.9,1,1, 0.622, 10691.311, 323.191, 52721.097 23/03/20,15:48:29,04,12,1, 11.9,1,1, 0.622, 10691.486, 322.648, 52715.754 23/03/20,15:48:29,05,12,1, 11.9,1,1, 0.622, 10688.490, 322.873, 52716.340 23/03/20,15:48:29,06,12,1, 11.9,1,1, 0.622, 10691.997, 322.927, 52720.102 23/03/20,15:48:29,07,12,1, 11.9,1,1, 0.622, 10689.429, 322.684, 52713.692 23/03/20,15:48:29,08,12,1, 11.9,1,1, 0.622, 10689.288, 323.241, 52719.052 23/03/20,15:48:29,09,12,1, 11.9,1,1, 0.622, 10692.264, 323.003, 52718.336 23/03/20,15:48:29,10,12,1, 11.9,1,1, 0.622, 10688.717, 322.924, 52714.639 23/03/20,15:48:29,11,12,1, 11.9,1,1, 0.622, 10691.366, 323.188, 52721.101 23/03/20,15:48:29,12,12,1, 11.9,1,1, 0.622, 10691.430, 322.639, 52715.591 23/03/20,15:48:29,13,12,1, 11.9,1,1, 0.622, 10688.542, 322.928, 52716.432 23/03/20,15:48:29,14,12,1, 11.9,1,1, 0.622, 10692.054, 322.944, 52720.071 23/03/20,15:48:29,15,12,1, 11.9,1,1, 0.622, 10689.391, 322.710, 52713.610 23/03/20,15:48:29,16,12,1, 11.9,1,1, 0.622, 10689.329, 323.264, 52719.172 23/03/20,15:48:29,17,12,1, 11.9,1,1, 0.622, 10692.280, 322.957, 52718.205 23/03/20,15:48:29,18,12,1, 11.9,1,1, 0.622, 10688.765, 322.930, 52714.776 23/03/20,15:48:29,19,12,1, 11.9,1,1, 0.622, 10691.412, 323.181, 52721.066 23/03/20,15:48:30,00,11,1, 11.8,1,1, 0.624, 10691.408, 323.181, 52721.066 23/03/20,15:48:30,01,11,1, 11.8,1,1, 0.624, 10692.206, 322.875, 52717.504 23/03/20,15:48:30,02,11,1, 11.8,1,1, 0.624, 10688.695, 322.940, 52715.444 23/03/20,15:48:30,03,11,1, 11.8,1,1, 0.624, 10691.901, 323.088, 52721.049 23/03/20,15:48:30,04,11,1, 11.8,1,1, 0.624, 10690.805, 322.588, 52714.775 23/03/20,15:48:30,05,11,1, 11.8,1,1, 0.624, 10688.662, 323.022, 52717.380 23/03/20,15:48:30,06,11,1, 11.8,1,1, 0.624, 10692.140, 322.938, 52719.420 23/03/20,15:48:30,07,11,1, 11.8,1,1, 0.624, 10689.063, 322.824, 52713.992 23/03/20,15:48:30,08,11,1, 11.8,1,1, 0.624, 10690.171, 323.275, 52720.239 23/03/20,15:48:30,09,11,1, 11.8,1,1, 0.624, 10692.209, 322.918, 52717.535 23/03/20,15:48:30,10,11,1, 11.8,1,1, 0.624, 10688.764, 322.968, 52715.557 23/03/20,15:48:30,11,11,1, 11.8,1,1, 0.624, 10691.873, 323.083, 52720.930 23/03/20,15:48:30,12,11,1, 11.8,1,1, 0.624, 10690.698, 322.612, 52714.709 23/03/20,15:48:30,13,11,1, 11.8,1,1, 0.624, 10688.711, 323.035, 52717.474 23/03/20,15:48:30,14,11,1, 11.8,1,1, 0.624, 10692.123, 322.934, 52719.374 23/03/20,15:48:30,15,11,1, 11.8,1,1, 0.624, 10689.025, 322.816, 52713.946 23/03/20,15:48:30,16,11,1, 11.8,1,1, 0.624, 10690.273, 323.246, 52720.244 23/03/20,15:48:30,17,11,1, 11.8,1,1, 0.624, 10692.186, 322.864, 52717.376 23/03/20,15:48:30,18,11,1, 11.8,1,1, 0.624, 10688.831, 322.942, 52715.583 23/03/20,15:48:30,19,11,1, 11.8,1,1, 0.624, 10691.860, 323.051, 52720.885 23/03/20,15:48:31,00,10,1, 11.9,1,1, 0.625, 10691.859, 323.051, 52720.885 23/03/20,15:48:31,01,10,1, 11.9,1,1, 0.625, 10692.042, 322.789, 52716.774 23/03/20,15:48:31,02,10,1, 11.9,1,1, 0.625, 10688.698, 322.871, 52716.040 23/03/20,15:48:31,03,10,1, 11.9,1,1, 0.625, 10692.096, 322.973, 52720.698 23/03/20,15:48:31,04,10,1, 11.9,1,1, 0.625, 10690.107, 322.604, 52714.145 23/03/20,15:48:31,05,10,1, 11.9,1,1, 0.625, 10688.977, 323.099, 52718.389 23/03/20,15:48:31,06,10,1, 11.9,1,1, 0.625, 10692.345, 323.003, 52719.018 23/03/20,15:48:31,07,10,1, 11.9,1,1, 0.625, 10688.898, 322.899, 52714.454 23/03/20,15:48:31,08,10,1, 11.9,1,1, 0.625, 10691.004, 323.294, 52721.016 23/03/20,15:48:31,09,10,1, 11.9,1,1, 0.625, 10691.999, 322.750, 52716.672 23/03/20,15:48:31,10,10,1, 11.9,1,1, 0.625, 10688.700, 322.885, 52716.087 23/03/20,15:48:31,11,10,1, 11.9,1,1, 0.625, 10692.061, 322.961, 52720.622 23/03/20,15:48:31,12,10,1, 11.9,1,1, 0.625, 10690.064, 322.668, 52714.106 23/03/20,15:48:31,13,10,1, 11.9,1,1, 0.625, 10689.062, 323.143, 52718.507 23/03/20,15:48:31,14,10,1, 11.9,1,1, 0.625, 10692.308, 323.006, 52718.977 23/03/20,15:48:31,15,10,1, 11.9,1,1, 0.625, 10688.968, 322.974, 52714.488 23/03/20,15:48:31,16,10,1, 11.9,1,1, 0.625, 10691.042, 323.238, 52721.017 23/03/20,15:48:31,17,10,1, 11.9,1,1, 0.625, 10691.947, 322.798, 52716.612 23/03/20,15:48:31,18,10,1, 11.9,1,1, 0.625, 10688.705, 322.884, 52716.187 23/03/20,15:48:31,19,10,1, 11.9,1,1, 0.625, 10692.089, 322.949, 52720.586 23/03/20,15:48:32,00,11,1, 11.9,1,1, 0.626, 10692.084, 322.949, 52720.586 23/03/20,15:48:32,01,11,1, 11.9,1,1, 0.626, 10691.494, 322.651, 52715.708 23/03/20,15:48:32,02,11,1, 11.9,1,1, 0.626, 10688.753, 322.928, 52716.971 23/03/20,15:48:32,03,11,1, 11.9,1,1, 0.626, 10692.211, 322.901, 52720.004 23/03/20,15:48:32,04,11,1, 11.9,1,1, 0.626, 10689.478, 322.804, 52713.954 23/03/20,15:48:32,05,11,1, 11.9,1,1, 0.626, 10689.749, 323.286, 52719.637 23/03/20,15:48:32,06,11,1, 11.9,1,1, 0.626, 10692.347, 322.990, 52718.291 23/03/20,15:48:32,07,11,1, 11.9,1,1, 0.626, 10688.982, 322.998, 52715.258 23/03/20,15:48:32,08,11,1, 11.9,1,1, 0.626, 10691.717, 323.209, 52721.283 23/03/20,15:48:32,09,11,1, 11.9,1,1, 0.626, 10691.392, 322.630, 52715.542 23/03/20,15:48:32,10,11,1, 11.9,1,1, 0.626, 10688.789, 322.961, 52717.022 23/03/20,15:48:32,11,11,1, 11.9,1,1, 0.626, 10692.221, 322.971, 52720.053 23/03/20,15:48:32,12,11,1, 11.9,1,1, 0.626, 10689.411, 322.770, 52714.017 23/03/20,15:48:32,13,11,1, 11.9,1,1, 0.626, 10689.821, 323.330, 52719.720 23/03/20,15:48:32,14,11,1, 11.9,1,1, 0.626, 10692.394, 322.977, 52718.242 23/03/20,15:48:32,15,11,1, 11.9,1,1, 0.626, 10688.930, 323.013, 52715.332 23/03/20,15:48:32,16,11,1, 11.9,1,1, 0.626, 10691.774, 323.138, 52721.261 23/03/20,15:48:32,17,11,1, 11.9,1,1, 0.626, 10691.302, 322.681, 52715.513 23/03/20,15:48:32,18,11,1, 11.9,1,1, 0.626, 10688.799, 322.982, 52717.119 23/03/20,15:48:32,19,11,1, 11.9,1,1, 0.626, 10692.201, 322.914, 52719.966 23/03/20,15:48:33,00,10,1, 11.9,1,1, 0.625, 10692.192, 322.914, 52719.966 23/03/20,15:48:33,01,10,1, 11.9,1,1, 0.625, 10690.389, 322.619, 52714.609 23/03/20,15:48:33,02,10,1, 11.9,1,1, 0.625, 10689.265, 323.165, 52718.360 23/03/20,15:48:33,03,10,1, 11.9,1,1, 0.625, 10692.253, 322.939, 52718.948 23/03/20,15:48:33,04,10,1, 11.9,1,1, 0.625, 10689.065, 322.994, 52714.646 23/03/20,15:48:33,05,10,1, 11.9,1,1, 0.625, 10690.925, 323.389, 52720.774 23/03/20,15:48:33,06,10,1, 11.9,1,1, 0.625, 10692.022, 322.869, 52717.025 23/03/20,15:48:33,07,10,1, 11.9,1,1, 0.625, 10689.062, 323.090, 52716.482 23/03/20,15:48:33,08,10,1, 11.9,1,1, 0.625, 10692.202, 323.017, 52720.736 23/03/20,15:48:33,09,10,1, 11.9,1,1, 0.625, 10690.407, 322.675, 52714.639 23/03/20,15:48:33,10,10,1, 11.9,1,1, 0.625, 10689.233, 323.212, 52718.402 23/03/20,15:48:33,11,10,1, 11.9,1,1, 0.625, 10692.186, 322.979, 52718.970 23/03/20,15:48:33,12,10,1, 11.9,1,1, 0.625, 10689.051, 323.033, 52714.731 23/03/20,15:48:33,13,10,1, 11.9,1,1, 0.625, 10690.953, 323.405, 52720.922 23/03/20,15:48:33,14,10,1, 11.9,1,1, 0.625, 10692.040, 322.870, 52716.958 23/03/20,15:48:33,15,10,1, 11.9,1,1, 0.625, 10689.069, 323.064, 52716.575 23/03/20,15:48:33,16,10,1, 11.9,1,1, 0.625, 10692.244, 323.042, 52720.759 23/03/20,15:48:33,17,10,1, 11.9,1,1, 0.625, 10690.313, 322.679, 52714.623 23/03/20,15:48:33,18,10,1, 11.9,1,1, 0.625, 10689.313, 323.222, 52718.558 23/03/20,15:48:33,19,10,1, 11.9,1,1, 0.625, 10692.123, 322.975, 52718.839 23/03/20,15:48:34,00,10,1, 11.8,1,1, 0.624, 10692.117, 322.975, 52718.839 23/03/20,15:48:34,01,10,1, 11.8,1,1, 0.624, 10690.242, 322.931, 52715.189 23/03/20,15:48:34,02,10,1, 11.8,1,1, 0.624, 10689.485, 323.208, 52718.449 23/03/20,15:48:34,03,10,1, 11.8,1,1, 0.624, 10692.053, 323.174, 52718.963 23/03/20,15:48:34,04,10,1, 11.8,1,1, 0.624, 10689.569, 323.181, 52715.603 23/03/20,15:48:34,05,10,1, 11.8,1,1, 0.624, 10691.182, 323.221, 52720.481 23/03/20,15:48:34,06,10,1, 11.8,1,1, 0.624, 10691.821, 322.941, 52717.096 23/03/20,15:48:34,07,10,1, 11.8,1,1, 0.624, 10689.269, 323.028, 52716.725 23/03/20,15:48:34,08,10,1, 11.8,1,1, 0.624, 10691.786, 322.982, 52719.915 23/03/20,15:48:34,09,10,1, 11.8,1,1, 0.624, 10690.193, 322.937, 52715.149 23/03/20,15:48:34,10,10,1, 11.8,1,1, 0.624, 10689.536, 323.212, 52718.623 23/03/20,15:48:34,11,10,1, 11.8,1,1, 0.624, 10692.073, 323.159, 52718.894 23/03/20,15:48:34,12,10,1, 11.8,1,1, 0.624, 10689.580, 323.195, 52715.702 23/03/20,15:48:34,13,10,1, 11.8,1,1, 0.624, 10691.188, 323.215, 52720.473 23/03/20,15:48:34,14,10,1, 11.8,1,1, 0.624, 10691.773, 322.917, 52716.985 23/03/20,15:48:34,15,10,1, 11.8,1,1, 0.624, 10689.282, 323.031, 52716.837 23/03/20,15:48:34,16,10,1, 11.8,1,1, 0.624, 10691.798, 323.017, 52719.966 23/03/20,15:48:34,17,10,1, 11.8,1,1, 0.624, 10690.104, 322.913, 52715.152 23/03/20,15:48:34,18,10,1, 11.8,1,1, 0.624, 10689.620, 323.235, 52718.712 23/03/20,15:48:34,19,10,1, 11.8,1,1, 0.624, 10692.081, 323.173, 52718.907 23/03/20,15:48:35,00,10,1, 11.9,1,1, 0.623, 10692.075, 323.173, 52718.907 23/03/20,15:48:35,01,10,1, 11.9,1,1, 0.623, 10690.002, 323.040, 52714.859 23/03/20,15:48:35,02,10,1, 11.9,1,1, 0.623, 10689.803, 323.307, 52719.433 23/03/20,15:48:35,03,10,1, 11.9,1,1, 0.623, 10692.579, 323.238, 52719.155 23/03/20,15:48:35,04,10,1, 11.9,1,1, 0.623, 10689.423, 323.010, 52715.538 23/03/20,15:48:35,05,10,1, 11.9,1,1, 0.623, 10691.467, 323.185, 52720.946 23/03/20,15:48:35,06,10,1, 11.9,1,1, 0.623, 10691.583, 322.887, 52716.393 23/03/20,15:48:35,07,10,1, 11.9,1,1, 0.623, 10688.829, 322.975, 52716.765 23/03/20,15:48:35,08,10,1, 11.9,1,1, 0.623, 10692.022, 323.191, 52720.339 23/03/20,15:48:35,09,10,1, 11.9,1,1, 0.623, 10689.920, 322.997, 52714.833 23/03/20,15:48:35,10,10,1, 11.9,1,1, 0.623, 10689.869, 323.320, 52719.554 23/03/20,15:48:35,11,10,1, 11.9,1,1, 0.623, 10692.562, 323.193, 52719.054 23/03/20,15:48:35,12,10,1, 11.9,1,1, 0.623, 10689.393, 323.059, 52715.577 23/03/20,15:48:35,13,10,1, 11.9,1,1, 0.623, 10691.517, 323.157, 52720.978 23/03/20,15:48:35,14,10,1, 11.9,1,1, 0.623, 10691.525, 322.861, 52716.274 23/03/20,15:48:35,15,10,1, 11.9,1,1, 0.623, 10688.836, 322.997, 52716.913 23/03/20,15:48:35,16,10,1, 11.9,1,1, 0.623, 10692.001, 323.214, 52720.283 23/03/20,15:48:35,17,10,1, 11.9,1,1, 0.623, 10689.909, 323.025, 52714.929 23/03/20,15:48:35,18,10,1, 11.9,1,1, 0.623, 10689.909, 323.337, 52719.641 23/03/20,15:48:35,19,10,1, 11.9,1,1, 0.623, 10692.604, 323.195, 52718.972 23/03/20,15:48:36,00,09,1, 11.9,1,1, 0.626, 10692.601, 323.195, 52718.972 23/03/20,15:48:36,01,09,1, 11.9,1,1, 0.626, 10689.736, 323.178, 52715.255 23/03/20,15:48:36,02,09,1, 11.9,1,1, 0.626, 10690.611, 323.343, 52720.438 23/03/20,15:48:36,03,09,1, 11.9,1,1, 0.626, 10692.371, 323.131, 52718.144 23/03/20,15:48:36,04,09,1, 11.9,1,1, 0.626, 10689.217, 323.020, 52716.114 23/03/20,15:48:36,05,09,1, 11.9,1,1, 0.626, 10691.737, 323.161, 52720.777 23/03/20,15:48:36,06,09,1, 11.9,1,1, 0.626, 10690.773, 322.970, 52715.536 23/03/20,15:48:36,07,09,1, 11.9,1,1, 0.626, 10689.057, 323.182, 52717.906 23/03/20,15:48:36,08,09,1, 11.9,1,1, 0.626, 10692.206, 323.304, 52719.888 23/03/20,15:48:36,09,09,1, 11.9,1,1, 0.626, 10689.676, 323.134, 52715.283 23/03/20,15:48:36,10,09,1, 11.9,1,1, 0.626, 10690.716, 323.381, 52720.560 23/03/20,15:48:36,11,09,1, 11.9,1,1, 0.626, 10692.360, 323.124, 52718.078 23/03/20,15:48:36,12,09,1, 11.9,1,1, 0.626, 10689.228, 322.955, 52716.228 23/03/20,15:48:36,13,09,1, 11.9,1,1, 0.626, 10691.738, 323.148, 52720.765 23/03/20,15:48:36,14,09,1, 11.9,1,1, 0.626, 10690.686, 322.982, 52715.468 23/03/20,15:48:36,15,09,1, 11.9,1,1, 0.626, 10689.065, 323.199, 52718.032 23/03/20,15:48:36,16,09,1, 11.9,1,1, 0.626, 10692.267, 323.237, 52719.845 23/03/20,15:48:36,17,09,1, 11.9,1,1, 0.626, 10689.716, 323.171, 52715.413 23/03/20,15:48:36,18,09,1, 11.9,1,1, 0.626, 10690.797, 323.335, 52720.565 23/03/20,15:48:36,19,09,1, 11.9,1,1, 0.626, 10692.277, 323.075, 52717.921 23/03/20,15:48:37,00,09,1, 11.9,1,1, 0.628, 10692.276, 323.075, 52717.921 23/03/20,15:48:37,01,09,1, 11.9,1,1, 0.628, 10689.482, 323.151, 52715.501 23/03/20,15:48:37,02,09,1, 11.9,1,1, 0.628, 10691.201, 323.340, 52721.099 23/03/20,15:48:37,03,09,1, 11.9,1,1, 0.628, 10691.857, 322.995, 52717.080 23/03/20,15:48:37,04,09,1, 11.9,1,1, 0.628, 10688.859, 323.077, 52716.652 23/03/20,15:48:37,05,09,1, 11.9,1,1, 0.628, 10691.883, 323.202, 52720.655 23/03/20,15:48:37,06,09,1, 11.9,1,1, 0.628, 10690.111, 323.045, 52715.102 23/03/20,15:48:37,07,09,1, 11.9,1,1, 0.628, 10689.511, 323.328, 52719.122 23/03/20,15:48:37,08,09,1, 11.9,1,1, 0.628, 10692.456, 323.322, 52719.545 23/03/20,15:48:37,09,09,1, 11.9,1,1, 0.628, 10689.498, 323.140, 52715.553 23/03/20,15:48:37,10,09,1, 11.9,1,1, 0.628, 10691.210, 323.262, 52721.098 23/03/20,15:48:37,11,09,1, 11.9,1,1, 0.628, 10691.803, 323.033, 52716.965 23/03/20,15:48:37,12,09,1, 11.9,1,1, 0.628, 10688.872, 323.023, 52716.698 23/03/20,15:48:37,13,09,1, 11.9,1,1, 0.628, 10691.877, 323.272, 52720.632 23/03/20,15:48:37,14,09,1, 11.9,1,1, 0.628, 10690.073, 323.088, 52715.124 23/03/20,15:48:37,15,09,1, 11.9,1,1, 0.628, 10689.582, 323.332, 52719.312 23/03/20,15:48:37,16,09,1, 11.9,1,1, 0.628, 10692.499, 323.316, 52719.487 23/03/20,15:48:37,17,09,1, 11.9,1,1, 0.628, 10689.489, 323.140, 52715.704 23/03/20,15:48:37,18,09,1, 11.9,1,1, 0.628, 10691.278, 323.297, 52721.067 23/03/20,15:48:37,19,09,1, 11.9,1,1, 0.628, 10691.761, 322.991, 52716.926 23/03/20,15:48:38,00,10,1, 11.9,1,1, 0.624, 10691.758, 322.991, 52716.926 23/03/20,15:48:38,01,10,1, 11.9,1,1, 0.624, 10689.216, 323.159, 52716.174 23/03/20,15:48:38,02,10,1, 11.9,1,1, 0.624, 10691.586, 323.311, 52721.089 23/03/20,15:48:38,03,10,1, 11.9,1,1, 0.624, 10690.948, 323.049, 52716.076 23/03/20,15:48:38,04,10,1, 11.9,1,1, 0.624, 10688.933, 323.275, 52717.752 23/03/20,15:48:38,05,10,1, 11.9,1,1, 0.624, 10691.971, 323.400, 52720.209 23/03/20,15:48:38,06,10,1, 11.9,1,1, 0.624, 10689.714, 323.198, 52715.385 23/03/20,15:48:38,07,10,1, 11.9,1,1, 0.624, 10690.324, 323.508, 52720.441 23/03/20,15:48:38,08,10,1, 11.9,1,1, 0.624, 10692.348, 323.256, 52718.660 23/03/20,15:48:38,09,10,1, 11.9,1,1, 0.624, 10689.237, 323.218, 52716.195 23/03/20,15:48:38,10,10,1, 11.9,1,1, 0.624, 10691.550, 323.312, 52720.999 23/03/20,15:48:38,11,10,1, 11.9,1,1, 0.624, 10690.891, 323.100, 52716.028 23/03/20,15:48:38,12,10,1, 11.9,1,1, 0.624, 10688.864, 323.223, 52717.806 23/03/20,15:48:38,13,10,1, 11.9,1,1, 0.624, 10692.028, 323.409, 52720.128 23/03/20,15:48:38,14,10,1, 11.9,1,1, 0.624, 10689.659, 323.257, 52715.427 23/03/20,15:48:38,15,10,1, 11.9,1,1, 0.624, 10690.329, 323.470, 52720.520 23/03/20,15:48:38,16,10,1, 11.9,1,1, 0.624, 10692.313, 323.324, 52718.540 23/03/20,15:48:38,17,10,1, 11.9,1,1, 0.624, 10689.195, 323.162, 52716.256 23/03/20,15:48:38,18,10,1, 11.9,1,1, 0.624, 10691.565, 323.282, 52720.990 23/03/20,15:48:38,19,10,1, 11.9,1,1, 0.624, 10690.825, 323.112, 52715.928 23/03/20,15:48:39,00,10,1, 11.9,1,1, 0.626, 10690.824, 323.112, 52715.928 23/03/20,15:48:39,01,10,1, 11.9,1,1, 0.626, 10689.497, 323.245, 52716.995 23/03/20,15:48:39,02,10,1, 11.9,1,1, 0.626, 10690.961, 323.261, 52719.864 23/03/20,15:48:39,03,10,1, 11.9,1,1, 0.626, 10690.451, 323.444, 52716.695 23/03/20,15:48:39,04,10,1, 11.9,1,1, 0.626, 10689.442, 323.380, 52718.227 23/03/20,15:48:39,05,10,1, 11.9,1,1, 0.626, 10691.524, 323.535, 52719.613 23/03/20,15:48:39,06,10,1, 11.9,1,1, 0.626, 10690.031, 323.536, 52716.790 23/03/20,15:48:39,07,10,1, 11.9,1,1, 0.626, 10690.683, 323.311, 52719.943 23/03/20,15:48:39,08,10,1, 11.9,1,1, 0.626, 10691.602, 323.370, 52718.315 23/03/20,15:48:39,09,10,1, 11.9,1,1, 0.626, 10689.426, 323.273, 52717.004 23/03/20,15:48:39,10,10,1, 11.9,1,1, 0.626, 10691.025, 323.214, 52719.824 23/03/20,15:48:39,11,10,1, 11.9,1,1, 0.626, 10690.358, 323.476, 52716.671 23/03/20,15:48:39,12,10,1, 11.9,1,1, 0.626, 10689.457, 323.439, 52718.371 23/03/20,15:48:39,13,10,1, 11.9,1,1, 0.626, 10691.640, 323.570, 52719.596 23/03/20,15:48:39,14,10,1, 11.9,1,1, 0.626, 10690.036, 323.554, 52716.816 23/03/20,15:48:39,15,10,1, 11.9,1,1, 0.626, 10690.651, 323.303, 52719.988 23/03/20,15:48:39,16,10,1, 11.9,1,1, 0.626, 10691.547, 323.415, 52718.276 23/03/20,15:48:39,17,10,1, 11.9,1,1, 0.626, 10689.423, 323.272, 52716.972 23/03/20,15:48:39,18,10,1, 11.9,1,1, 0.626, 10691.020, 323.286, 52719.812 23/03/20,15:48:39,19,10,1, 11.9,1,1, 0.626, 10690.348, 323.460, 52716.652 23/03/20,15:48:40,00,10,1, 11.9,1,1, 0.625, 10690.348, 323.460, 52716.652 23/03/20,15:48:40,01,10,1, 11.9,1,1, 0.625, 10689.236, 323.398, 52717.505 23/03/20,15:48:40,02,10,1, 11.9,1,1, 0.625, 10691.083, 323.477, 52719.704 23/03/20,15:48:40,03,10,1, 11.9,1,1, 0.625, 10690.033, 323.649, 52716.787 23/03/20,15:48:40,04,10,1, 11.9,1,1, 0.625, 10689.935, 323.540, 52719.342 23/03/20,15:48:40,05,10,1, 11.9,1,1, 0.625, 10691.687, 323.659, 52719.278 23/03/20,15:48:40,06,10,1, 11.9,1,1, 0.625, 10689.870, 323.550, 52717.166 23/03/20,15:48:40,07,10,1, 11.9,1,1, 0.625, 10690.861, 323.380, 52719.988 23/03/20,15:48:40,08,10,1, 11.9,1,1, 0.625, 10690.963, 323.515, 52717.531 23/03/20,15:48:40,09,10,1, 11.9,1,1, 0.625, 10689.220, 323.448, 52717.588 23/03/20,15:48:40,10,10,1, 11.9,1,1, 0.625, 10691.053, 323.494, 52719.699 23/03/20,15:48:40,11,10,1, 11.9,1,1, 0.625, 10690.045, 323.688, 52716.855 23/03/20,15:48:40,12,10,1, 11.9,1,1, 0.625, 10690.007, 323.587, 52719.388 23/03/20,15:48:40,13,10,1, 11.9,1,1, 0.625, 10691.680, 323.605, 52719.254 23/03/20,15:48:40,14,10,1, 11.9,1,1, 0.625, 10689.832, 323.572, 52717.187 23/03/20,15:48:40,15,10,1, 11.9,1,1, 0.625, 10690.844, 323.387, 52719.984 23/03/20,15:48:40,16,10,1, 11.9,1,1, 0.625, 10690.870, 323.531, 52717.496 23/03/20,15:48:40,17,10,1, 11.9,1,1, 0.625, 10689.250, 323.430, 52717.607 23/03/20,15:48:40,18,10,1, 11.9,1,1, 0.625, 10691.069, 323.570, 52719.788 23/03/20,15:48:40,19,10,1, 11.9,1,1, 0.625, 10690.050, 323.705, 52716.889 23/03/20,15:48:41,00,10,1, 11.9,1,1, 0.622, 10690.048, 323.705, 52716.889 23/03/20,15:48:41,01,10,1, 11.9,1,1, 0.622, 10688.836, 323.593, 52717.817 23/03/20,15:48:41,02,10,1, 11.9,1,1, 0.622, 10691.538, 323.850, 52720.493 23/03/20,15:48:41,03,10,1, 11.9,1,1, 0.622, 10689.970, 323.789, 52716.525 23/03/20,15:48:41,04,10,1, 11.9,1,1, 0.622, 10690.115, 323.669, 52720.118 23/03/20,15:48:41,05,10,1, 11.9,1,1, 0.622, 10691.872, 323.772, 52719.187 23/03/20,15:48:41,06,10,1, 11.9,1,1, 0.622, 10689.181, 323.478, 52716.525 23/03/20,15:48:41,07,10,1, 11.9,1,1, 0.622, 10690.844, 323.624, 52720.499 23/03/20,15:48:41,08,10,1, 11.9,1,1, 0.622, 10690.590, 323.659, 52716.925 23/03/20,15:48:41,09,10,1, 11.9,1,1, 0.622, 10688.891, 323.645, 52717.910 23/03/20,15:48:41,10,10,1, 11.9,1,1, 0.622, 10691.576, 323.908, 52720.499 23/03/20,15:48:41,11,10,1, 11.9,1,1, 0.622, 10689.927, 323.756, 52716.481 23/03/20,15:48:41,12,10,1, 11.9,1,1, 0.622, 10690.161, 323.715, 52720.142 23/03/20,15:48:41,13,10,1, 11.9,1,1, 0.622, 10691.911, 323.735, 52719.127 23/03/20,15:48:41,14,10,1, 11.9,1,1, 0.622, 10689.157, 323.463, 52716.556 23/03/20,15:48:41,15,10,1, 11.9,1,1, 0.622, 10690.834, 323.685, 52720.604 23/03/20,15:48:41,16,10,1, 11.9,1,1, 0.622, 10690.567, 323.687, 52716.850 23/03/20,15:48:41,17,10,1, 11.9,1,1, 0.622, 10688.865, 323.601, 52718.016 23/03/20,15:48:41,18,10,1, 11.9,1,1, 0.622, 10691.589, 323.965, 52720.494 23/03/20,15:48:41,19,10,1, 11.9,1,1, 0.622, 10689.927, 323.779, 52716.522 23/03/20,15:48:42,00,09,1, 11.9,1,1, 0.624, 10689.923, 323.779, 52716.522 23/03/20,15:48:42,01,09,1, 11.9,1,1, 0.624, 10689.249, 323.946, 52718.958 23/03/20,15:48:42,02,09,1, 11.9,1,1, 0.624, 10691.774, 324.098, 52720.189 23/03/20,15:48:42,03,09,1, 11.9,1,1, 0.624, 10689.707, 323.836, 52716.740 23/03/20,15:48:42,04,09,1, 11.9,1,1, 0.624, 10690.463, 323.802, 52720.429 23/03/20,15:48:42,05,09,1, 11.9,1,1, 0.624, 10691.312, 323.834, 52718.179 23/03/20,15:48:42,06,09,1, 11.9,1,1, 0.624, 10688.835, 323.663, 52717.038 23/03/20,15:48:42,07,09,1, 11.9,1,1, 0.624, 10690.899, 323.889, 52720.459 23/03/20,15:48:42,08,09,1, 11.9,1,1, 0.624, 10690.071, 323.980, 52716.671 23/03/20,15:48:42,09,09,1, 11.9,1,1, 0.624, 10689.277, 323.895, 52719.046 23/03/20,15:48:42,10,09,1, 11.9,1,1, 0.624, 10691.791, 324.135, 52720.187 23/03/20,15:48:42,11,09,1, 11.9,1,1, 0.624, 10689.607, 323.851, 52716.744 23/03/20,15:48:42,12,09,1, 11.9,1,1, 0.624, 10690.484, 323.842, 52720.528 23/03/20,15:48:42,13,09,1, 11.9,1,1, 0.624, 10691.257, 323.847, 52718.113 23/03/20,15:48:42,14,09,1, 11.9,1,1, 0.624, 10688.781, 323.718, 52717.020 23/03/20,15:48:42,15,09,1, 11.9,1,1, 0.624, 10690.943, 323.989, 52720.462 23/03/20,15:48:42,16,09,1, 11.9,1,1, 0.624, 10690.067, 323.976, 52716.710 23/03/20,15:48:42,17,09,1, 11.9,1,1, 0.624, 10689.370, 323.939, 52719.159 23/03/20,15:48:42,18,09,1, 11.9,1,1, 0.624, 10691.742, 324.175, 52720.173 23/03/20,15:48:42,19,09,1, 11.9,1,1, 0.624, 10689.588, 323.891, 52716.759 23/03/20,15:48:43,00,10,1, 11.9,1,1, 0.626, 10689.580, 323.891, 52716.759 23/03/20,15:48:43,01,10,1, 11.9,1,1, 0.626, 10689.667, 324.313, 52720.886 23/03/20,15:48:43,02,10,1, 11.9,1,1, 0.626, 10692.142, 324.161, 52719.474 23/03/20,15:48:43,03,10,1, 11.9,1,1, 0.626, 10688.445, 323.865, 52716.088 23/03/20,15:48:43,04,10,1, 11.9,1,1, 0.626, 10690.982, 324.195, 52721.819 23/03/20,15:48:43,05,10,1, 11.9,1,1, 0.626, 10690.523, 323.941, 52716.354 23/03/20,15:48:43,06,10,1, 11.9,1,1, 0.626, 10688.100, 324.078, 52717.975 23/03/20,15:48:43,07,10,1, 11.9,1,1, 0.626, 10691.752, 324.341, 52721.260 23/03/20,15:48:43,08,10,1, 11.9,1,1, 0.626, 10689.264, 324.065, 52715.512 23/03/20,15:48:43,09,10,1, 11.9,1,1, 0.626, 10689.685, 324.277, 52721.064 23/03/20,15:48:43,10,10,1, 11.9,1,1, 0.626, 10692.102, 324.145, 52719.402 23/03/20,15:48:43,11,10,1, 11.9,1,1, 0.626, 10688.466, 323.909, 52716.179 23/03/20,15:48:43,12,10,1, 11.9,1,1, 0.626, 10690.936, 324.178, 52721.816 23/03/20,15:48:43,13,10,1, 11.9,1,1, 0.626, 10690.446, 323.975, 52716.295 23/03/20,15:48:43,14,10,1, 11.9,1,1, 0.626, 10688.098, 324.099, 52718.099 23/03/20,15:48:43,15,10,1, 11.9,1,1, 0.626, 10691.761, 324.362, 52721.191 23/03/20,15:48:43,16,10,1, 11.9,1,1, 0.626, 10689.179, 324.047, 52715.629 23/03/20,15:48:43,17,10,1, 11.9,1,1, 0.626, 10689.777, 324.377, 52721.106 23/03/20,15:48:43,18,10,1, 11.9,1,1, 0.626, 10692.045, 324.154, 52719.262 23/03/20,15:48:43,19,10,1, 11.9,1,1, 0.626, 10688.383, 323.964, 52716.235 23/03/20,15:48:44,00,10,1, 11.9,1,1, 0.627, 10688.379, 323.964, 52716.235 23/03/20,15:48:44,01,10,1, 11.9,1,1, 0.627, 10690.166, 324.484, 52721.675 23/03/20,15:48:44,02,10,1, 11.9,1,1, 0.627, 10691.517, 324.243, 52718.369 23/03/20,15:48:44,03,10,1, 11.9,1,1, 0.627, 10688.070, 324.149, 52716.783 23/03/20,15:48:44,04,10,1, 11.9,1,1, 0.627, 10691.039, 324.497, 52721.699 23/03/20,15:48:44,05,10,1, 11.9,1,1, 0.627, 10689.685, 324.248, 52715.871 23/03/20,15:48:44,06,10,1, 11.9,1,1, 0.627, 10688.460, 324.499, 52719.321 23/03/20,15:48:44,07,10,1, 11.9,1,1, 0.627, 10691.838, 324.603, 52720.795 23/03/20,15:48:44,08,10,1, 11.9,1,1, 0.627, 10688.801, 324.304, 52715.890 23/03/20,15:48:44,09,10,1, 11.9,1,1, 0.627, 10690.197, 324.512, 52721.693 23/03/20,15:48:44,10,10,1, 11.9,1,1, 0.627, 10691.443, 324.313, 52718.199 23/03/20,15:48:44,11,10,1, 11.9,1,1, 0.627, 10687.975, 324.188, 52716.839 23/03/20,15:48:44,12,10,1, 11.9,1,1, 0.627, 10691.014, 324.453, 52721.586 23/03/20,15:48:44,13,10,1, 11.9,1,1, 0.627, 10689.660, 324.275, 52715.888 23/03/20,15:48:44,14,10,1, 11.9,1,1, 0.627, 10688.456, 324.549, 52719.446 23/03/20,15:48:44,15,10,1, 11.9,1,1, 0.627, 10691.869, 324.622, 52720.712 23/03/20,15:48:44,16,10,1, 11.9,1,1, 0.627, 10688.780, 324.352, 52715.963 23/03/20,15:48:44,17,10,1, 11.9,1,1, 0.627, 10690.239, 324.551, 52721.707 23/03/20,15:48:44,18,10,1, 11.9,1,1, 0.627, 10691.359, 324.290, 52718.167 23/03/20,15:48:44,19,10,1, 11.9,1,1, 0.627, 10687.999, 324.170, 52716.841 23/03/20,15:48:45,00,10,1, 11.8,1,1, 0.623, 10687.995, 324.170, 52716.841 23/03/20,15:48:45,01,10,1, 11.8,1,1, 0.623, 10690.312, 324.781, 52722.325 23/03/20,15:48:45,02,10,1, 11.8,1,1, 0.623, 10691.053, 324.455, 52717.365 23/03/20,15:48:45,03,10,1, 11.8,1,1, 0.623, 10687.379, 324.446, 52716.906 23/03/20,15:48:45,04,10,1, 11.8,1,1, 0.623, 10691.337, 324.899, 52722.270 23/03/20,15:48:45,05,10,1, 11.8,1,1, 0.623, 10689.234, 324.461, 52715.245 23/03/20,15:48:45,06,10,1, 11.8,1,1, 0.623, 10688.500, 324.840, 52720.326 23/03/20,15:48:45,07,10,1, 11.8,1,1, 0.623, 10692.189, 324.869, 52720.795 23/03/20,15:48:45,08,10,1, 11.8,1,1, 0.623, 10688.189, 324.319, 52715.478 23/03/20,15:48:45,09,10,1, 11.8,1,1, 0.623, 10690.279, 324.805, 52722.404 23/03/20,15:48:45,10,10,1, 11.8,1,1, 0.623, 10690.980, 324.476, 52717.269 23/03/20,15:48:45,11,10,1, 11.8,1,1, 0.623, 10687.297, 324.456, 52716.987 23/03/20,15:48:45,12,10,1, 11.8,1,1, 0.623, 10691.333, 324.949, 52722.198 23/03/20,15:48:45,13,10,1, 11.8,1,1, 0.623, 10689.166, 324.499, 52715.293 23/03/20,15:48:45,14,10,1, 11.8,1,1, 0.623, 10688.529, 324.867, 52720.477 23/03/20,15:48:45,15,10,1, 11.8,1,1, 0.623, 10692.147, 324.889, 52720.629 23/03/20,15:48:45,16,10,1, 11.8,1,1, 0.623, 10688.122, 324.455, 52715.490 23/03/20,15:48:45,17,10,1, 11.8,1,1, 0.623, 10690.308, 324.817, 52722.393 23/03/20,15:48:45,18,10,1, 11.8,1,1, 0.623, 10690.861, 324.513, 52717.168 23/03/20,15:48:45,19,10,1, 11.8,1,1, 0.623, 10687.328, 324.503, 52717.065 23/03/20,15:48:46,00,10,1, 11.9,1,1, 0.623, 10687.327, 324.503, 52717.065 23/03/20,15:48:46,01,10,1, 11.9,1,1, 0.623, 10690.455, 324.992, 52722.354 23/03/20,15:48:46,02,10,1, 11.9,1,1, 0.623, 10690.160, 324.693, 52716.519 23/03/20,15:48:46,03,10,1, 11.9,1,1, 0.623, 10687.297, 324.805, 52717.970 23/03/20,15:48:46,04,10,1, 11.9,1,1, 0.623, 10691.387, 325.139, 52721.889 23/03/20,15:48:46,05,10,1, 11.9,1,1, 0.623, 10688.713, 324.752, 52715.536 23/03/20,15:48:46,06,10,1, 11.9,1,1, 0.623, 10689.002, 325.082, 52721.349 23/03/20,15:48:46,07,10,1, 11.9,1,1, 0.623, 10691.792, 324.921, 52719.814 23/03/20,15:48:46,08,10,1, 11.9,1,1, 0.623, 10687.689, 324.578, 52715.876 23/03/20,15:48:46,09,10,1, 11.9,1,1, 0.623, 10690.451, 325.020, 52722.432 23/03/20,15:48:46,10,10,1, 11.9,1,1, 0.623, 10690.076, 324.698, 52716.404 23/03/20,15:48:46,11,10,1, 11.9,1,1, 0.623, 10687.294, 324.860, 52718.110 23/03/20,15:48:46,12,10,1, 11.9,1,1, 0.623, 10691.474, 325.235, 52721.868 23/03/20,15:48:46,13,10,1, 11.9,1,1, 0.623, 10688.652, 324.805, 52715.408 23/03/20,15:48:46,14,10,1, 11.9,1,1, 0.623, 10689.072, 325.154, 52721.408 23/03/20,15:48:46,15,10,1, 11.9,1,1, 0.623, 10691.684, 324.928, 52719.674 23/03/20,15:48:46,16,10,1, 11.9,1,1, 0.623, 10687.651, 324.634, 52715.958 23/03/20,15:48:46,17,10,1, 11.9,1,1, 0.623, 10690.392, 325.022, 52722.346 23/03/20,15:48:46,18,10,1, 11.9,1,1, 0.623, 10689.968, 324.757, 52716.334 23/03/20,15:48:46,19,10,1, 11.9,1,1, 0.623, 10687.338, 324.936, 52718.161 23/03/20,15:48:47,00,10,1, 11.9,1,1, 0.624, 10687.336, 324.936, 52718.161 23/03/20,15:48:47,01,10,1, 11.9,1,1, 0.624, 10691.089, 325.439, 52723.296 23/03/20,15:48:47,02,10,1, 11.9,1,1, 0.624, 10688.827, 324.702, 52713.584 23/03/20,15:48:47,03,10,1, 11.9,1,1, 0.624, 10687.626, 325.518, 52720.709 23/03/20,15:48:47,04,10,1, 11.9,1,1, 0.624, 10692.052, 325.455, 52721.932 23/03/20,15:48:47,05,10,1, 11.9,1,1, 0.624, 10687.273, 324.808, 52713.696 23/03/20,15:48:47,06,10,1, 11.9,1,1, 0.624, 10690.208, 325.620, 52723.830 23/03/20,15:48:47,07,10,1, 11.9,1,1, 0.624, 10691.338, 324.994, 52718.371 23/03/20,15:48:47,08,10,1, 11.9,1,1, 0.624, 10686.334, 324.863, 52715.743 23/03/20,15:48:47,09,10,1, 11.9,1,1, 0.624, 10691.684, 325.455, 52723.303 23/03/20,15:48:47,10,10,1, 11.9,1,1, 0.624, 10688.819, 324.886, 52715.047 23/03/20,15:48:47,11,10,1, 11.9,1,1, 0.624, 10687.102, 325.375, 52719.746 23/03/20,15:48:47,12,10,1, 11.9,1,1, 0.624, 10692.378, 325.394, 52720.919 23/03/20,15:48:47,13,10,1, 11.9,1,1, 0.624, 10687.437, 324.990, 52715.240 23/03/20,15:48:47,14,10,1, 11.9,1,1, 0.624, 10689.634, 325.552, 52723.292 23/03/20,15:48:47,15,10,1, 11.9,1,1, 0.624, 10691.282, 324.901, 52716.754 23/03/20,15:48:47,16,10,1, 11.9,1,1, 0.624, 10686.629, 325.038, 52717.138 23/03/20,15:48:47,17,10,1, 11.9,1,1, 0.624, 10691.028, 325.488, 52723.411 23/03/20,15:48:47,18,10,1, 11.9,1,1, 0.624, 10688.707, 324.725, 52713.581 23/03/20,15:48:47,19,10,1, 11.9,1,1, 0.624, 10687.664, 325.598, 52720.844 23/03/20,15:48:48,00,10,1, 11.9,1,1, 0.627, 10687.661, 325.598, 52720.844 23/03/20,15:48:48,01,10,1, 11.9,1,1, 0.627, 10691.561, 325.690, 52722.764 23/03/20,15:48:48,02,10,1, 11.9,1,1, 0.627, 10687.833, 325.081, 52713.886 23/03/20,15:48:48,03,10,1, 11.9,1,1, 0.627, 10688.301, 325.913, 52722.297 23/03/20,15:48:48,04,10,1, 11.9,1,1, 0.627, 10691.418, 325.521, 52720.191 23/03/20,15:48:48,05,10,1, 11.9,1,1, 0.627, 10687.344, 325.287, 52715.937 23/03/20,15:48:48,06,10,1, 11.9,1,1, 0.627, 10690.191, 325.642, 52722.891 23/03/20,15:48:48,07,10,1, 11.9,1,1, 0.627, 10690.073, 325.131, 52716.774 23/03/20,15:48:48,08,10,1, 11.9,1,1, 0.627, 10686.901, 325.392, 52717.831 23/03/20,15:48:48,09,10,1, 11.9,1,1, 0.627, 10690.926, 325.596, 52721.963 23/03/20,15:48:48,10,10,1, 11.9,1,1, 0.627, 10688.059, 325.287, 52715.030 23/03/20,15:48:48,11,10,1, 11.9,1,1, 0.627, 10688.172, 325.764, 52721.153 23/03/20,15:48:48,12,10,1, 11.9,1,1, 0.627, 10691.420, 325.565, 52720.110 23/03/20,15:48:48,13,10,1, 11.9,1,1, 0.627, 10687.356, 325.325, 52715.949 23/03/20,15:48:48,14,10,1, 11.9,1,1, 0.627, 10690.177, 325.672, 52722.893 23/03/20,15:48:48,15,10,1, 11.9,1,1, 0.627, 10690.023, 325.201, 52716.744 23/03/20,15:48:48,16,10,1, 11.9,1,1, 0.627, 10686.813, 325.371, 52717.875 23/03/20,15:48:48,17,10,1, 11.9,1,1, 0.627, 10690.932, 325.652, 52721.982 23/03/20,15:48:48,18,10,1, 11.9,1,1, 0.627, 10688.087, 325.315, 52715.132 23/03/20,15:48:48,19,10,1, 11.9,1,1, 0.627, 10688.285, 325.811, 52721.221 23/03/20,15:48:49,00,10,1, 11.9,1,1, 0.626, 10688.279, 325.811, 52721.221 23/03/20,15:48:49,01,10,1, 11.9,1,1, 0.626, 10690.986, 325.908, 52721.892 23/03/20,15:48:49,02,10,1, 11.9,1,1, 0.626, 10687.685, 325.541, 52714.951 23/03/20,15:48:49,03,10,1, 11.9,1,1, 0.626, 10688.456, 326.079, 52721.857 23/03/20,15:48:49,04,10,1, 11.9,1,1, 0.626, 10691.215, 325.751, 52719.535 23/03/20,15:48:49,05,10,1, 11.9,1,1, 0.626, 10686.970, 325.531, 52716.105 23/03/20,15:48:49,06,10,1, 11.9,1,1, 0.626, 10690.174, 325.936, 52723.013 23/03/20,15:48:49,07,10,1, 11.9,1,1, 0.626, 10689.391, 325.415, 52716.106 23/03/20,15:48:49,08,10,1, 11.9,1,1, 0.626, 10686.671, 325.743, 52718.455 23/03/20,15:48:49,09,10,1, 11.9,1,1, 0.626, 10690.954, 325.955, 52721.865 23/03/20,15:48:49,10,10,1, 11.9,1,1, 0.626, 10687.606, 325.553, 52715.022 23/03/20,15:48:49,11,10,1, 11.9,1,1, 0.626, 10688.424, 326.103, 52721.972 23/03/20,15:48:49,12,10,1, 11.9,1,1, 0.626, 10691.155, 325.753, 52719.499 23/03/20,15:48:49,13,10,1, 11.9,1,1, 0.626, 10686.890, 325.553, 52716.170 23/03/20,15:48:49,14,10,1, 11.9,1,1, 0.626, 10690.201, 325.904, 52722.954 23/03/20,15:48:49,15,10,1, 11.9,1,1, 0.626, 10689.303, 325.462, 52715.947 23/03/20,15:48:49,16,10,1, 11.9,1,1, 0.626, 10686.631, 325.762, 52718.467 23/03/20,15:48:49,17,10,1, 11.9,1,1, 0.626, 10690.864, 325.943, 52721.752 23/03/20,15:48:49,18,10,1, 11.9,1,1, 0.626, 10687.617, 325.635, 52714.938 23/03/20,15:48:49,19,10,1, 11.9,1,1, 0.626, 10688.489, 326.117, 52721.957 23/03/20,15:48:50,00,10,1, 11.9,1,1, 0.627, 10688.487, 326.117, 52721.957 23/03/20,15:48:50,01,10,1, 11.9,1,1, 0.627, 10690.742, 326.165, 52721.384 23/03/20,15:48:50,02,10,1, 11.9,1,1, 0.627, 10687.275, 325.877, 52715.243 23/03/20,15:48:50,03,10,1, 11.9,1,1, 0.627, 10688.660, 326.314, 52722.269 23/03/20,15:48:50,04,10,1, 11.9,1,1, 0.627, 10690.727, 325.922, 52718.905 23/03/20,15:48:50,05,10,1, 11.9,1,1, 0.627, 10686.625, 325.789, 52716.514 23/03/20,15:48:50,06,10,1, 11.9,1,1, 0.627, 10690.126, 326.133, 52722.762 23/03/20,15:48:50,07,10,1, 11.9,1,1, 0.627, 10688.726, 325.672, 52715.649 23/03/20,15:48:50,08,10,1, 11.9,1,1, 0.627, 10686.716, 326.077, 52719.098 23/03/20,15:48:50,09,10,1, 11.9,1,1, 0.627, 10690.746, 326.229, 52721.519 23/03/20,15:48:50,10,10,1, 11.9,1,1, 0.627, 10687.262, 325.856, 52715.192 23/03/20,15:48:50,11,10,1, 11.9,1,1, 0.627, 10688.691, 326.319, 52722.377 23/03/20,15:48:50,12,10,1, 11.9,1,1, 0.627, 10690.687, 325.863, 52718.852 23/03/20,15:48:50,13,10,1, 11.9,1,1, 0.627, 10686.580, 325.784, 52716.568 23/03/20,15:48:50,14,10,1, 11.9,1,1, 0.627, 10690.082, 326.180, 52722.745 23/03/20,15:48:50,15,10,1, 11.9,1,1, 0.627, 10688.596, 325.651, 52715.585 23/03/20,15:48:50,16,10,1, 11.9,1,1, 0.627, 10686.623, 326.162, 52719.136 23/03/20,15:48:50,17,10,1, 11.9,1,1, 0.627, 10690.778, 326.241, 52721.428 23/03/20,15:48:50,18,10,1, 11.9,1,1, 0.627, 10687.251, 325.915, 52715.301 23/03/20,15:48:50,19,10,1, 11.9,1,1, 0.627, 10688.679, 326.319, 52722.327 23/03/20,15:48:51,00,10,1, 11.9,1,1, 0.626, 10688.671, 326.319, 52722.327 23/03/20,15:48:51,01,10,1, 11.9,1,1, 0.626, 10690.705, 326.408, 52721.271 23/03/20,15:48:51,02,10,1, 11.9,1,1, 0.626, 10686.984, 326.115, 52715.262 23/03/20,15:48:51,03,10,1, 11.9,1,1, 0.626, 10688.699, 326.571, 52722.508 23/03/20,15:48:51,04,10,1, 11.9,1,1, 0.626, 10690.378, 326.119, 52718.513 23/03/20,15:48:51,05,10,1, 11.9,1,1, 0.626, 10686.231, 326.039, 52716.621 23/03/20,15:48:51,06,10,1, 11.9,1,1, 0.626, 10689.979, 326.362, 52722.680 23/03/20,15:48:51,07,10,1, 11.9,1,1, 0.626, 10688.236, 325.954, 52715.311 23/03/20,15:48:51,08,10,1, 11.9,1,1, 0.626, 10686.524, 326.366, 52719.429 23/03/20,15:48:51,09,10,1, 11.9,1,1, 0.626, 10690.676, 326.483, 52721.276 23/03/20,15:48:51,10,10,1, 11.9,1,1, 0.626, 10686.932, 326.143, 52715.214 23/03/20,15:48:51,11,10,1, 11.9,1,1, 0.626, 10688.657, 326.522, 52722.523 23/03/20,15:48:51,12,10,1, 11.9,1,1, 0.626, 10690.360, 326.120, 52718.424 23/03/20,15:48:51,13,10,1, 11.9,1,1, 0.626, 10686.229, 326.058, 52716.631 23/03/20,15:48:51,14,10,1, 11.9,1,1, 0.626, 10689.950, 326.384, 52722.626 23/03/20,15:48:51,15,10,1, 11.9,1,1, 0.626, 10688.250, 325.973, 52715.299 23/03/20,15:48:51,16,10,1, 11.9,1,1, 0.626, 10686.577, 326.419, 52719.479 23/03/20,15:48:51,17,10,1, 11.9,1,1, 0.626, 10690.658, 326.416, 52721.285 23/03/20,15:48:51,18,10,1, 11.9,1,1, 0.626, 10686.914, 326.113, 52715.270 23/03/20,15:48:51,19,10,1, 11.9,1,1, 0.626, 10688.707, 326.614, 52722.494 23/03/20,15:48:52,00,10,1, 11.9,1,1, 0.627, 10688.704, 326.614, 52722.494 23/03/20,15:48:52,01,10,1, 11.9,1,1, 0.627, 10690.515, 326.606, 52720.891 23/03/20,15:48:52,02,10,1, 11.9,1,1, 0.627, 10686.707, 326.326, 52715.435 23/03/20,15:48:52,03,10,1, 11.9,1,1, 0.627, 10688.738, 326.775, 52722.590 23/03/20,15:48:52,04,10,1, 11.9,1,1, 0.627, 10689.969, 326.233, 52717.972 23/03/20,15:48:52,05,10,1, 11.9,1,1, 0.627, 10686.054, 326.302, 52716.855 23/03/20,15:48:52,06,10,1, 11.9,1,1, 0.627, 10689.799, 326.582, 52722.380 23/03/20,15:48:52,07,10,1, 11.9,1,1, 0.627, 10687.795, 326.159, 52715.231 23/03/20,15:48:52,08,10,1, 11.9,1,1, 0.627, 10686.544, 326.633, 52719.777 23/03/20,15:48:52,09,10,1, 11.9,1,1, 0.627, 10690.473, 326.688, 52720.919 23/03/20,15:48:52,10,10,1, 11.9,1,1, 0.627, 10686.665, 326.334, 52715.436 23/03/20,15:48:52,11,10,1, 11.9,1,1, 0.627, 10688.735, 326.734, 52722.593 23/03/20,15:48:52,12,10,1, 11.9,1,1, 0.627, 10689.909, 326.308, 52717.951 23/03/20,15:48:52,13,10,1, 11.9,1,1, 0.627, 10686.011, 326.314, 52716.848 23/03/20,15:48:52,14,10,1, 11.9,1,1, 0.627, 10689.805, 326.601, 52722.332 23/03/20,15:48:52,15,10,1, 11.9,1,1, 0.627, 10687.726, 326.217, 52715.162 23/03/20,15:48:52,16,10,1, 11.9,1,1, 0.627, 10686.584, 326.707, 52719.786 23/03/20,15:48:52,17,10,1, 11.9,1,1, 0.627, 10690.424, 326.702, 52720.862 23/03/20,15:48:52,18,10,1, 11.9,1,1, 0.627, 10686.690, 326.342, 52715.496 23/03/20,15:48:52,19,10,1, 11.9,1,1, 0.627, 10688.742, 326.798, 52722.672 23/03/20,15:48:53,00,10,1, 11.9,1,1, 0.624, 10688.738, 326.798, 52722.672 23/03/20,15:48:53,01,10,1, 11.9,1,1, 0.624, 10690.337, 326.840, 52720.880 23/03/20,15:48:53,02,10,1, 11.9,1,1, 0.624, 10686.398, 326.495, 52715.313 23/03/20,15:48:53,03,10,1, 11.9,1,1, 0.624, 10688.612, 326.961, 52722.757 23/03/20,15:48:53,04,10,1, 11.9,1,1, 0.624, 10689.624, 326.388, 52717.723 23/03/20,15:48:53,05,10,1, 11.9,1,1, 0.624, 10685.717, 326.459, 52716.904 23/03/20,15:48:53,06,10,1, 11.9,1,1, 0.624, 10689.662, 326.824, 52722.459 23/03/20,15:48:53,07,10,1, 11.9,1,1, 0.624, 10687.471, 326.340, 52715.048 23/03/20,15:48:53,08,10,1, 11.9,1,1, 0.624, 10686.426, 326.899, 52720.054 23/03/20,15:48:53,09,10,1, 11.9,1,1, 0.624, 10690.337, 326.823, 52720.921 23/03/20,15:48:53,10,10,1, 11.9,1,1, 0.624, 10686.340, 326.540, 52715.227 23/03/20,15:48:53,11,10,1, 11.9,1,1, 0.624, 10688.555, 326.959, 52722.750 23/03/20,15:48:53,12,10,1, 11.9,1,1, 0.624, 10689.664, 326.477, 52717.745 23/03/20,15:48:53,13,10,1, 11.9,1,1, 0.624, 10685.678, 326.484, 52716.849 23/03/20,15:48:53,14,10,1, 11.9,1,1, 0.624, 10689.580, 326.882, 52722.403 23/03/20,15:48:53,15,10,1, 11.9,1,1, 0.624, 10687.443, 326.467, 52714.972 23/03/20,15:48:53,16,10,1, 11.9,1,1, 0.624, 10686.366, 326.869, 52719.975 23/03/20,15:48:53,17,10,1, 11.9,1,1, 0.624, 10690.337, 326.877, 52720.824 23/03/20,15:48:53,18,10,1, 11.9,1,1, 0.624, 10686.371, 326.570, 52715.313 23/03/20,15:48:53,19,10,1, 11.9,1,1, 0.624, 10688.552, 327.009, 52722.726 23/03/20,15:48:54,00,11,1, 11.9,1,1, 0.624, 10688.546, 327.009, 52722.726 23/03/20,15:48:54,01,11,1, 11.9,1,1, 0.624, 10690.113, 327.050, 52720.626 23/03/20,15:48:54,02,11,1, 11.9,1,1, 0.624, 10686.131, 326.673, 52715.395 23/03/20,15:48:54,03,11,1, 11.9,1,1, 0.624, 10688.483, 327.115, 52722.762 23/03/20,15:48:54,04,11,1, 11.9,1,1, 0.624, 10689.260, 326.628, 52717.434 23/03/20,15:48:54,05,11,1, 11.9,1,1, 0.624, 10685.548, 326.718, 52717.091 23/03/20,15:48:54,06,11,1, 11.9,1,1, 0.624, 10689.435, 326.992, 52722.252 23/03/20,15:48:54,07,11,1, 11.9,1,1, 0.624, 10687.071, 326.615, 52714.939 23/03/20,15:48:54,08,11,1, 11.9,1,1, 0.624, 10686.290, 327.126, 52720.216 23/03/20,15:48:54,09,11,1, 11.9,1,1, 0.624, 10690.041, 327.050, 52720.539 23/03/20,15:48:54,10,11,1, 11.9,1,1, 0.624, 10686.099, 326.757, 52715.451 23/03/20,15:48:54,11,11,1, 11.9,1,1, 0.624, 10688.432, 327.178, 52722.749 23/03/20,15:48:54,12,11,1, 11.9,1,1, 0.624, 10689.217, 326.616, 52717.400 23/03/20,15:48:54,13,11,1, 11.9,1,1, 0.624, 10685.455, 326.713, 52717.057 23/03/20,15:48:54,14,11,1, 11.9,1,1, 0.624, 10689.405, 327.009, 52722.230 23/03/20,15:48:54,15,11,1, 11.9,1,1, 0.624, 10687.060, 326.642, 52714.879 23/03/20,15:48:54,16,11,1, 11.9,1,1, 0.624, 10686.250, 327.101, 52720.157 23/03/20,15:48:54,17,11,1, 11.9,1,1, 0.624, 10690.048, 327.044, 52720.588 23/03/20,15:48:54,18,11,1, 11.9,1,1, 0.624, 10686.065, 326.730, 52715.400 23/03/20,15:48:54,19,11,1, 11.9,1,1, 0.624, 10688.427, 327.140, 52722.652 23/03/20,15:48:55,00,11,1, 11.9,1,1, 0.624, 10688.421, 327.140, 52722.652 23/03/20,15:48:55,01,11,1, 11.9,1,1, 0.624, 10689.933, 327.179, 52720.641 23/03/20,15:48:55,02,11,1, 11.9,1,1, 0.624, 10685.824, 326.800, 52715.294 23/03/20,15:48:55,03,11,1, 11.9,1,1, 0.624, 10688.247, 327.296, 52722.763 23/03/20,15:48:55,04,11,1, 11.9,1,1, 0.624, 10689.061, 326.763, 52717.259 23/03/20,15:48:55,05,11,1, 11.9,1,1, 0.624, 10685.168, 326.809, 52716.959 23/03/20,15:48:55,06,11,1, 11.9,1,1, 0.624, 10689.175, 327.204, 52722.300 23/03/20,15:48:55,07,11,1, 11.9,1,1, 0.624, 10686.816, 326.777, 52714.739 23/03/20,15:48:55,08,11,1, 11.9,1,1, 0.624, 10686.012, 327.267, 52720.231 23/03/20,15:48:55,09,11,1, 11.9,1,1, 0.624, 10689.872, 327.207, 52720.587 23/03/20,15:48:55,10,11,1, 11.9,1,1, 0.624, 10685.837, 326.822, 52715.206 23/03/20,15:48:55,11,11,1, 11.9,1,1, 0.624, 10688.220, 327.296, 52722.743 23/03/20,15:48:55,12,11,1, 11.9,1,1, 0.624, 10688.984, 326.716, 52717.251 23/03/20,15:48:55,13,11,1, 11.9,1,1, 0.624, 10685.105, 326.886, 52716.951 23/03/20,15:48:55,14,11,1, 11.9,1,1, 0.624, 10689.255, 327.181, 52722.246 23/03/20,15:48:55,15,11,1, 11.9,1,1, 0.624, 10686.802, 326.732, 52714.788 23/03/20,15:48:55,16,11,1, 11.9,1,1, 0.624, 10685.985, 327.256, 52720.196 23/03/20,15:48:55,17,11,1, 11.9,1,1, 0.624, 10689.897, 327.199, 52720.618 23/03/20,15:48:55,18,11,1, 11.9,1,1, 0.624, 10685.811, 326.854, 52715.307 23/03/20,15:48:55,19,11,1, 11.9,1,1, 0.624, 10688.207, 327.319, 52722.731 23/03/20,15:48:56,00,11,1, 11.9,1,1, 0.624, 10688.204, 327.319, 52722.731 23/03/20,15:48:56,01,11,1, 11.9,1,1, 0.624, 10689.582, 327.302, 52720.422 23/03/20,15:48:56,02,11,1, 11.9,1,1, 0.624, 10685.591, 327.053, 52715.430 23/03/20,15:48:56,03,11,1, 11.9,1,1, 0.624, 10688.023, 327.401, 52722.546 23/03/20,15:48:56,04,11,1, 11.9,1,1, 0.624, 10688.660, 326.944, 52717.231 23/03/20,15:48:56,05,11,1, 11.9,1,1, 0.624, 10684.989, 327.013, 52717.044 23/03/20,15:48:56,06,11,1, 11.9,1,1, 0.624, 10688.999, 327.281, 52722.015 23/03/20,15:48:56,07,11,1, 11.9,1,1, 0.624, 10686.543, 326.953, 52714.818 23/03/20,15:48:56,08,11,1, 11.9,1,1, 0.624, 10685.850, 327.401, 52720.164 23/03/20,15:48:56,09,11,1, 11.9,1,1, 0.624, 10689.568, 327.341, 52720.425 23/03/20,15:48:56,10,11,1, 11.9,1,1, 0.624, 10685.526, 327.028, 52715.381 23/03/20,15:48:56,11,11,1, 11.9,1,1, 0.624, 10687.980, 327.453, 52722.594 23/03/20,15:48:56,12,11,1, 11.9,1,1, 0.624, 10688.618, 326.930, 52717.265 23/03/20,15:48:56,13,11,1, 11.9,1,1, 0.624, 10684.960, 327.031, 52717.018 23/03/20,15:48:56,14,11,1, 11.9,1,1, 0.624, 10688.926, 327.363, 52722.036 23/03/20,15:48:56,15,11,1, 11.9,1,1, 0.624, 10686.502, 326.915, 52714.785 23/03/20,15:48:56,16,11,1, 11.9,1,1, 0.624, 10685.884, 327.439, 52720.217 23/03/20,15:48:56,17,11,1, 11.9,1,1, 0.624, 10689.570, 327.312, 52720.438 23/03/20,15:48:56,18,11,1, 11.9,1,1, 0.624, 10685.537, 327.056, 52715.339 23/03/20,15:48:56,19,11,1, 11.9,1,1, 0.624, 10687.948, 327.493, 52722.615 23/03/20,15:48:57,00,11,1, 11.9,1,1, 0.625, 10687.945, 327.493, 52722.615 23/03/20,15:48:57,01,11,1, 11.9,1,1, 0.625, 10689.379, 327.539, 52720.337 23/03/20,15:48:57,02,11,1, 11.9,1,1, 0.625, 10685.342, 327.162, 52715.164 23/03/20,15:48:57,03,11,1, 11.9,1,1, 0.625, 10687.713, 327.582, 52722.568 23/03/20,15:48:57,04,11,1, 11.9,1,1, 0.625, 10688.479, 327.068, 52717.123 23/03/20,15:48:57,05,11,1, 11.9,1,1, 0.625, 10684.666, 327.186, 52716.813 23/03/20,15:48:57,06,11,1, 11.9,1,1, 0.625, 10688.700, 327.510, 52722.047 23/03/20,15:48:57,07,11,1, 11.9,1,1, 0.625, 10686.304, 327.101, 52714.664 23/03/20,15:48:57,08,11,1, 11.9,1,1, 0.625, 10685.740, 327.535, 52719.808 23/03/20,15:48:57,09,11,1, 11.9,1,1, 0.625, 10688.911, 327.545, 52720.170 23/03/20,15:48:57,10,11,1, 11.9,1,1, 0.625, 10685.629, 327.292, 52715.772 23/03/20,15:48:57,11,11,1, 11.9,1,1, 0.625, 10687.364, 327.500, 52721.591 23/03/20,15:48:57,12,11,1, 11.9,1,1, 0.625, 10688.221, 327.244, 52717.766 23/03/20,15:48:57,13,11,1, 11.9,1,1, 0.625, 10685.173, 327.192, 52717.076 23/03/20,15:48:57,14,11,1, 11.9,1,1, 0.625, 10688.238, 327.366, 52721.483 23/03/20,15:48:57,15,11,1, 11.9,1,1, 0.625, 10686.684, 327.233, 52715.747 23/03/20,15:48:57,16,11,1, 11.9,1,1, 0.625, 10685.712, 327.411, 52719.441 23/03/20,15:48:57,17,11,1, 11.9,1,1, 0.625, 10688.752, 327.438, 52720.178 23/03/20,15:48:57,18,11,1, 11.9,1,1, 0.625, 10685.736, 327.289, 52715.856 23/03/20,15:48:57,19,11,1, 11.9,1,1, 0.625, 10687.279, 327.458, 52721.479 23/03/20,15:48:58,00,11,1, 11.9,1,1, 0.625, 10687.277, 327.458, 52721.479 23/03/20,15:48:58,01,11,1, 11.9,1,1, 0.625, 10688.484, 327.582, 52720.004 23/03/20,15:48:58,02,11,1, 11.9,1,1, 0.625, 10685.536, 327.409, 52715.871 23/03/20,15:48:58,03,11,1, 11.9,1,1, 0.625, 10687.083, 327.552, 52721.290 23/03/20,15:48:58,04,11,1, 11.9,1,1, 0.625, 10687.915, 327.385, 52717.687 23/03/20,15:48:58,05,11,1, 11.9,1,1, 0.625, 10685.038, 327.350, 52717.072 23/03/20,15:48:58,06,11,1, 11.9,1,1, 0.625, 10687.954, 327.487, 52721.200 23/03/20,15:48:58,07,11,1, 11.9,1,1, 0.625, 10686.432, 327.348, 52715.750 23/03/20,15:48:58,08,11,1, 11.9,1,1, 0.625, 10685.540, 327.561, 52719.287 23/03/20,15:48:58,09,11,1, 11.9,1,1, 0.625, 10688.465, 327.594, 52720.022 23/03/20,15:48:58,10,11,1, 11.9,1,1, 0.625, 10685.517, 327.440, 52715.822 23/03/20,15:48:58,11,11,1, 11.9,1,1, 0.625, 10687.065, 327.622, 52721.321 23/03/20,15:48:58,12,11,1, 11.9,1,1, 0.625, 10687.955, 327.385, 52717.752 23/03/20,15:48:58,13,11,1, 11.9,1,1, 0.625, 10685.021, 327.379, 52717.022 23/03/20,15:48:58,14,11,1, 11.9,1,1, 0.625, 10687.959, 327.499, 52721.180 23/03/20,15:48:58,15,11,1, 11.9,1,1, 0.625, 10686.410, 327.344, 52715.811 23/03/20,15:48:58,16,11,1, 11.9,1,1, 0.625, 10685.479, 327.595, 52719.304 23/03/20,15:48:58,17,11,1, 11.9,1,1, 0.625, 10688.428, 327.632, 52719.949 23/03/20,15:48:58,18,11,1, 11.9,1,1, 0.625, 10685.506, 327.467, 52715.829 23/03/20,15:48:58,19,11,1, 11.9,1,1, 0.625, 10687.002, 327.579, 52721.224 23/03/20,15:48:59,00,12,1, 11.9,1,1, 0.626, 10687.002, 327.579, 52721.224 23/03/20,15:48:59,01,12,1, 11.9,1,1, 0.626, 10688.064, 327.680, 52719.558 23/03/20,15:48:59,02,12,1, 11.9,1,1, 0.626, 10685.346, 327.618, 52716.160 23/03/20,15:48:59,03,12,1, 11.9,1,1, 0.626, 10686.918, 327.761, 52721.105 23/03/20,15:48:59,04,12,1, 11.9,1,1, 0.626, 10687.534, 327.524, 52717.502 23/03/20,15:48:59,05,12,1, 11.9,1,1, 0.626, 10684.936, 327.554, 52717.362 23/03/20,15:48:59,06,12,1, 11.9,1,1, 0.626, 10687.701, 327.643, 52720.755 23/03/20,15:48:59,07,12,1, 11.9,1,1, 0.626, 10686.033, 327.512, 52715.774 23/03/20,15:48:59,08,12,1, 11.9,1,1, 0.626, 10685.467, 327.751, 52719.381 23/03/20,15:48:59,09,12,1, 11.9,1,1, 0.626, 10688.015, 327.688, 52719.569 23/03/20,15:48:59,10,12,1, 11.9,1,1, 0.626, 10685.258, 327.643, 52716.087 23/03/20,15:48:59,11,12,1, 11.9,1,1, 0.626, 10686.895, 327.591, 52719.865 23/03/20,15:48:59,12,12,1, 11.9,1,1, 0.626, 10687.299, 327.639, 52718.056 23/03/20,15:48:59,13,12,1, 11.9,1,1, 0.626, 10685.504, 327.533, 52717.528 23/03/20,15:48:59,14,12,1, 11.9,1,1, 0.626, 10687.080, 327.536, 52719.817 23/03/20,15:48:59,15,12,1, 11.9,1,1, 0.626, 10686.264, 327.696, 52716.817 23/03/20,15:48:59,16,12,1, 11.9,1,1, 0.626, 10685.619, 327.657, 52718.721 23/03/20,15:48:59,17,12,1, 11.9,1,1, 0.626, 10687.399, 327.707, 52719.274 23/03/20,15:48:59,18,12,1, 11.9,1,1, 0.626, 10685.839, 327.770, 52716.989 23/03/20,15:48:59,19,12,1, 11.9,1,1, 0.626, 10686.643, 327.590, 52719.931 23/03/20,15:49:00,00,11,1, 11.9,1,1, 0.625, 10686.635, 327.590, 52719.931 23/03/20,15:49:00,01,11,1, 11.9,1,1, 0.625, 10686.836, 327.679, 52718.459 23/03/20,15:49:00,02,11,1, 11.9,1,1, 0.625, 10685.693, 328.034, 52717.540 23/03/20,15:49:00,03,11,1, 11.9,1,1, 0.625, 10686.686, 327.697, 52719.647 23/03/20,15:49:00,04,11,1, 11.9,1,1, 0.625, 10686.631, 327.740, 52717.714 23/03/20,15:49:00,05,11,1, 11.9,1,1, 0.625, 10685.682, 327.879, 52718.096 23/03/20,15:49:00,06,11,1, 11.9,1,1, 0.625, 10686.825, 327.550, 52719.048 23/03/20,15:49:00,07,11,1, 11.9,1,1, 0.625, 10685.827, 327.906, 52716.988 23/03/20,15:49:00,08,11,1, 11.9,1,1, 0.625, 10685.592, 327.865, 52718.913 23/03/20,15:49:00,09,11,1, 11.9,1,1, 0.625, 10687.207, 327.791, 52718.784 23/03/20,15:49:00,10,11,1, 11.9,1,1, 0.625, 10685.243, 327.988, 52716.784 23/03/20,15:49:00,11,11,1, 11.9,1,1, 0.625, 10686.874, 327.867, 52720.624 23/03/20,15:49:00,12,11,1, 11.9,1,1, 0.625, 10686.998, 327.615, 52717.236 23/03/20,15:49:00,13,11,1, 11.9,1,1, 0.625, 10685.012, 327.847, 52717.729 23/03/20,15:49:00,14,11,1, 11.9,1,1, 0.625, 10687.236, 327.638, 52719.868 23/03/20,15:49:00,15,11,1, 11.9,1,1, 0.625, 10685.482, 327.726, 52715.818 23/03/20,15:49:00,16,11,1, 11.9,1,1, 0.625, 10685.408, 328.025, 52719.335 23/03/20,15:49:00,17,11,1, 11.9,1,1, 0.625, 10687.343, 327.807, 52718.876 23/03/20,15:49:00,18,11,1, 11.9,1,1, 0.625, 10685.176, 327.963, 52716.736 23/03/20,15:49:00,19,11,1, 11.9,1,1, 0.625, 10686.870, 327.909, 52720.724 23/03/20,15:49:01,00,11,1, 11.9,1,1, 0.626, 10686.868, 327.909, 52720.724 23/03/20,15:49:01,01,11,1, 11.9,1,1, 0.626, 10686.922, 328.037, 52719.601 23/03/20,15:49:01,02,11,1, 11.9,1,1, 0.626, 10685.517, 328.123, 52716.498 23/03/20,15:49:01,03,11,1, 11.9,1,1, 0.626, 10685.902, 327.962, 52719.677 23/03/20,15:49:01,04,11,1, 11.9,1,1, 0.626, 10687.232, 328.018, 52718.596 23/03/20,15:49:01,05,11,1, 11.9,1,1, 0.626, 10685.053, 327.862, 52716.750 23/03/20,15:49:01,06,11,1, 11.9,1,1, 0.626, 10686.446, 327.848, 52719.891 23/03/20,15:49:01,07,11,1, 11.9,1,1, 0.626, 10686.049, 327.978, 52716.688 23/03/20,15:49:01,08,11,1, 11.9,1,1, 0.626, 10684.676, 327.906, 52717.757 23/03/20,15:49:01,09,11,1, 11.9,1,1, 0.626, 10686.843, 328.112, 52719.564 23/03/20,15:49:01,10,11,1, 11.9,1,1, 0.626, 10685.505, 328.095, 52716.560 23/03/20,15:49:01,11,11,1, 11.9,1,1, 0.626, 10685.825, 328.029, 52719.607 23/03/20,15:49:01,12,11,1, 11.9,1,1, 0.626, 10687.223, 328.086, 52718.623 23/03/20,15:49:01,13,11,1, 11.9,1,1, 0.626, 10685.023, 327.871, 52716.758 23/03/20,15:49:01,14,11,1, 11.9,1,1, 0.626, 10686.370, 327.842, 52719.815 23/03/20,15:49:01,15,11,1, 11.9,1,1, 0.626, 10686.058, 327.983, 52716.680 23/03/20,15:49:01,16,11,1, 11.9,1,1, 0.626, 10684.657, 327.955, 52717.701 23/03/20,15:49:01,17,11,1, 11.9,1,1, 0.626, 10686.853, 328.102, 52719.567 23/03/20,15:49:01,18,11,1, 11.9,1,1, 0.626, 10685.469, 328.138, 52716.523 23/03/20,15:49:01,19,11,1, 11.9,1,1, 0.626, 10685.833, 328.008, 52719.627 23/03/20,15:49:02,00,11,1, 11.8,1,1, 0.629, 10685.825, 328.008, 52719.627 23/03/20,15:49:02,01,11,1, 11.8,1,1, 0.629, 10686.438, 328.084, 52719.400 23/03/20,15:49:02,02,11,1, 11.8,1,1, 0.629, 10685.300, 328.271, 52716.446 23/03/20,15:49:02,03,11,1, 11.8,1,1, 0.629, 10685.370, 328.151, 52719.269 23/03/20,15:49:02,04,11,1, 11.8,1,1, 0.629, 10686.962, 328.139, 52718.761 23/03/20,15:49:02,05,11,1, 11.8,1,1, 0.629, 10684.986, 328.108, 52716.748 23/03/20,15:49:02,06,11,1, 11.8,1,1, 0.629, 10686.172, 327.980, 52719.747 23/03/20,15:49:02,07,11,1, 11.8,1,1, 0.629, 10686.027, 328.059, 52716.920 23/03/20,15:49:02,08,11,1, 11.8,1,1, 0.629, 10684.395, 328.065, 52717.386 23/03/20,15:49:02,09,11,1, 11.8,1,1, 0.629, 10686.384, 328.147, 52719.432 23/03/20,15:49:02,10,11,1, 11.8,1,1, 0.629, 10685.255, 328.288, 52716.457 23/03/20,15:49:02,11,11,1, 11.8,1,1, 0.629, 10685.319, 328.153, 52719.243 23/03/20,15:49:02,12,11,1, 11.8,1,1, 0.629, 10686.972, 328.237, 52718.888 23/03/20,15:49:02,13,11,1, 11.8,1,1, 0.629, 10684.946, 328.074, 52716.751 23/03/20,15:49:02,14,11,1, 11.8,1,1, 0.629, 10686.132, 327.944, 52719.713 23/03/20,15:49:02,15,11,1, 11.8,1,1, 0.629, 10686.041, 328.104, 52716.984 23/03/20,15:49:02,16,11,1, 11.8,1,1, 0.629, 10684.425, 328.020, 52717.348 23/03/20,15:49:02,17,11,1, 11.8,1,1, 0.629, 10686.310, 328.149, 52719.379 23/03/20,15:49:02,18,11,1, 11.8,1,1, 0.629, 10685.228, 328.306, 52716.440 23/03/20,15:49:02,19,11,1, 11.8,1,1, 0.629, 10685.327, 328.194, 52719.204 23/03/20,15:49:03,00,11,1, 11.9,1,1, 0.623, 10685.325, 328.194, 52719.204 23/03/20,15:49:03,01,11,1, 11.9,1,1, 0.623, 10686.040, 328.203, 52719.494 23/03/20,15:49:03,02,11,1, 11.9,1,1, 0.623, 10685.062, 328.355, 52716.216 23/03/20,15:49:03,03,11,1, 11.9,1,1, 0.623, 10684.691, 328.293, 52718.736 23/03/20,15:49:03,04,11,1, 11.9,1,1, 0.623, 10686.672, 328.379, 52719.134 23/03/20,15:49:03,05,11,1, 11.9,1,1, 0.623, 10684.801, 328.297, 52716.495 23/03/20,15:49:03,06,11,1, 11.9,1,1, 0.623, 10685.782, 328.158, 52719.820 23/03/20,15:49:03,07,11,1, 11.9,1,1, 0.623, 10686.120, 328.195, 52717.330 23/03/20,15:49:03,08,11,1, 11.9,1,1, 0.623, 10684.107, 328.158, 52716.862 23/03/20,15:49:03,09,11,1, 11.9,1,1, 0.623, 10685.969, 328.231, 52719.508 23/03/20,15:49:03,10,11,1, 11.9,1,1, 0.623, 10685.084, 328.386, 52716.213 23/03/20,15:49:03,11,11,1, 11.9,1,1, 0.623, 10684.605, 328.302, 52718.602 23/03/20,15:49:03,12,11,1, 11.9,1,1, 0.623, 10686.671, 328.426, 52719.186 23/03/20,15:49:03,13,11,1, 11.9,1,1, 0.623, 10684.825, 328.372, 52716.526 23/03/20,15:49:03,14,11,1, 11.9,1,1, 0.623, 10685.716, 328.163, 52719.727 23/03/20,15:49:03,15,11,1, 11.9,1,1, 0.623, 10686.125, 328.258, 52717.345 23/03/20,15:49:03,16,11,1, 11.9,1,1, 0.623, 10684.092, 328.124, 52716.812 23/03/20,15:49:03,17,11,1, 11.9,1,1, 0.623, 10685.965, 328.280, 52719.513 23/03/20,15:49:03,18,11,1, 11.9,1,1, 0.623, 10685.060, 328.406, 52716.186 23/03/20,15:49:03,19,11,1, 11.9,1,1, 0.623, 10684.566, 328.355, 52718.513 23/03/20,15:49:04,00,11,1, 11.9,1,1, 0.627, 10684.565, 328.355, 52718.513 23/03/20,15:49:04,01,11,1, 11.9,1,1, 0.627, 10685.669, 328.230, 52719.284 23/03/20,15:49:04,02,11,1, 11.9,1,1, 0.627, 10685.001, 328.408, 52716.251 23/03/20,15:49:04,03,11,1, 11.9,1,1, 0.627, 10684.153, 328.336, 52717.962 23/03/20,15:49:04,04,11,1, 11.9,1,1, 0.627, 10686.195, 328.490, 52719.123 23/03/20,15:49:04,05,11,1, 11.9,1,1, 0.627, 10684.659, 328.502, 52716.411 23/03/20,15:49:04,06,11,1, 11.9,1,1, 0.627, 10685.337, 328.334, 52719.509 23/03/20,15:49:04,07,11,1, 11.9,1,1, 0.627, 10686.181, 328.343, 52717.722 23/03/20,15:49:04,08,11,1, 11.9,1,1, 0.627, 10684.111, 328.261, 52716.668 23/03/20,15:49:04,09,11,1, 11.9,1,1, 0.627, 10685.600, 328.199, 52719.337 23/03/20,15:49:04,10,11,1, 11.9,1,1, 0.627, 10684.974, 328.407, 52716.231 23/03/20,15:49:04,11,11,1, 11.9,1,1, 0.627, 10684.058, 328.373, 52717.876 23/03/20,15:49:04,12,11,1, 11.9,1,1, 0.627, 10686.147, 328.482, 52719.106 23/03/20,15:49:04,13,11,1, 11.9,1,1, 0.627, 10684.626, 328.522, 52716.438 23/03/20,15:49:04,14,11,1, 11.9,1,1, 0.627, 10685.250, 328.325, 52719.465 23/03/20,15:49:04,15,11,1, 11.9,1,1, 0.627, 10686.225, 328.409, 52717.927 23/03/20,15:49:04,16,11,1, 11.9,1,1, 0.627, 10684.076, 328.213, 52716.595 23/03/20,15:49:04,17,11,1, 11.9,1,1, 0.627, 10685.622, 328.245, 52719.396 23/03/20,15:49:04,18,11,1, 11.9,1,1, 0.627, 10684.971, 328.416, 52716.241 23/03/20,15:49:04,19,11,1, 11.9,1,1, 0.627, 10683.990, 328.343, 52717.777 23/03/20,15:49:05,00,10,1, 11.9,1,1, 0.629, 10683.990, 328.343, 52717.777 23/03/20,15:49:05,01,10,1, 11.9,1,1, 0.629, 10685.429, 328.270, 52719.045 23/03/20,15:49:05,02,10,1, 11.9,1,1, 0.629, 10684.862, 328.491, 52716.392 23/03/20,15:49:05,03,10,1, 11.9,1,1, 0.629, 10683.859, 328.462, 52717.507 23/03/20,15:49:05,04,10,1, 11.9,1,1, 0.629, 10685.489, 328.496, 52718.595 23/03/20,15:49:05,05,10,1, 11.9,1,1, 0.629, 10684.342, 328.632, 52716.382 23/03/20,15:49:05,06,10,1, 11.9,1,1, 0.629, 10684.866, 328.484, 52719.032 23/03/20,15:49:05,07,10,1, 11.9,1,1, 0.629, 10685.842, 328.578, 52718.044 23/03/20,15:49:05,08,10,1, 11.9,1,1, 0.629, 10684.210, 328.517, 52716.903 23/03/20,15:49:05,09,10,1, 11.9,1,1, 0.629, 10685.380, 328.243, 52719.009 23/03/20,15:49:05,10,10,1, 11.9,1,1, 0.629, 10684.897, 328.482, 52716.436 23/03/20,15:49:05,11,10,1, 11.9,1,1, 0.629, 10683.870, 328.458, 52717.440 23/03/20,15:49:05,12,10,1, 11.9,1,1, 0.629, 10685.507, 328.417, 52718.573 23/03/20,15:49:05,13,10,1, 11.9,1,1, 0.629, 10684.350, 328.738, 52716.425 23/03/20,15:49:05,14,10,1, 11.9,1,1, 0.629, 10684.791, 328.530, 52718.992 23/03/20,15:49:05,15,10,1, 11.9,1,1, 0.629, 10685.834, 328.502, 52718.001 23/03/20,15:49:05,16,10,1, 11.9,1,1, 0.629, 10684.199, 328.539, 52716.868 23/03/20,15:49:05,17,10,1, 11.9,1,1, 0.629, 10685.370, 328.292, 52719.066 23/03/20,15:49:05,18,10,1, 11.9,1,1, 0.629, 10684.921, 328.414, 52716.469 23/03/20,15:49:05,19,10,1, 11.9,1,1, 0.629, 10683.800, 328.450, 52717.364 23/03/20,15:49:06,00,10,1, 11.9,1,1, 0.623, 10683.798, 328.450, 52717.364 23/03/20,15:49:06,01,10,1, 11.9,1,1, 0.623, 10685.172, 328.347, 52719.036 23/03/20,15:49:06,02,10,1, 11.9,1,1, 0.623, 10685.089, 328.523, 52716.845 23/03/20,15:49:06,03,10,1, 11.9,1,1, 0.623, 10683.765, 328.511, 52717.145 23/03/20,15:49:06,04,10,1, 11.9,1,1, 0.623, 10685.082, 328.379, 52718.389 23/03/20,15:49:06,05,10,1, 11.9,1,1, 0.623, 10684.146, 328.741, 52716.187 23/03/20,15:49:06,06,10,1, 11.9,1,1, 0.623, 10684.219, 328.618, 52718.368 23/03/20,15:49:06,07,10,1, 11.9,1,1, 0.623, 10685.497, 328.635, 52718.230 23/03/20,15:49:06,08,10,1, 11.9,1,1, 0.623, 10684.174, 328.707, 52716.800 23/03/20,15:49:06,09,10,1, 11.9,1,1, 0.623, 10685.097, 328.417, 52719.041 23/03/20,15:49:06,10,10,1, 11.9,1,1, 0.623, 10685.081, 328.506, 52716.943 23/03/20,15:49:06,11,10,1, 11.9,1,1, 0.623, 10683.793, 328.517, 52717.089 23/03/20,15:49:06,12,10,1, 11.9,1,1, 0.623, 10685.020, 328.384, 52718.388 23/03/20,15:49:06,13,10,1, 11.9,1,1, 0.623, 10684.104, 328.712, 52716.151 23/03/20,15:49:06,14,10,1, 11.9,1,1, 0.623, 10684.124, 328.628, 52718.262 23/03/20,15:49:06,15,10,1, 11.9,1,1, 0.623, 10685.441, 328.602, 52718.163 23/03/20,15:49:06,16,10,1, 11.9,1,1, 0.623, 10684.181, 328.752, 52716.843 23/03/20,15:49:06,17,10,1, 11.9,1,1, 0.623, 10685.084, 328.410, 52718.999 23/03/20,15:49:06,18,10,1, 11.9,1,1, 0.623, 10685.094, 328.466, 52716.955 23/03/20,15:49:06,19,10,1, 11.9,1,1, 0.623, 10683.737, 328.529, 52717.004 23/03/20,15:49:07,00,10,1, 11.9,1,1, 0.626, 10683.731, 328.529, 52717.004 23/03/20,15:49:07,01,10,1, 11.9,1,1, 0.626, 10684.401, 328.569, 52719.065 23/03/20,15:49:07,02,10,1, 11.9,1,1, 0.626, 10685.637, 328.630, 52717.828 23/03/20,15:49:07,03,10,1, 11.9,1,1, 0.626, 10683.481, 328.438, 52716.099 23/03/20,15:49:07,04,10,1, 11.9,1,1, 0.626, 10684.888, 328.432, 52719.112 23/03/20,15:49:07,05,10,1, 11.9,1,1, 0.626, 10684.522, 328.585, 52715.963 23/03/20,15:49:07,06,10,1, 11.9,1,1, 0.626, 10683.128, 328.507, 52717.128 23/03/20,15:49:07,07,10,1, 11.9,1,1, 0.626, 10685.359, 328.717, 52718.882 23/03/20,15:49:07,08,10,1, 11.9,1,1, 0.626, 10683.951, 328.686, 52715.785 23/03/20,15:49:07,09,10,1, 11.9,1,1, 0.626, 10684.379, 328.587, 52719.013 23/03/20,15:49:07,10,10,1, 11.9,1,1, 0.626, 10685.672, 328.623, 52717.922 23/03/20,15:49:07,11,10,1, 11.9,1,1, 0.626, 10683.486, 328.483, 52716.066 23/03/20,15:49:07,12,10,1, 11.9,1,1, 0.626, 10684.838, 328.458, 52719.190 23/03/20,15:49:07,13,10,1, 11.9,1,1, 0.626, 10684.508, 328.572, 52715.974 23/03/20,15:49:07,14,10,1, 11.9,1,1, 0.626, 10683.112, 328.527, 52717.011 23/03/20,15:49:07,15,10,1, 11.9,1,1, 0.626, 10685.311, 328.679, 52718.917 23/03/20,15:49:07,16,10,1, 11.9,1,1, 0.626, 10683.919, 328.731, 52715.860 23/03/20,15:49:07,17,10,1, 11.9,1,1, 0.626, 10684.253, 328.586, 52718.981 23/03/20,15:49:07,18,10,1, 11.9,1,1, 0.626, 10685.657, 328.607, 52718.024 23/03/20,15:49:07,19,10,1, 11.9,1,1, 0.626, 10683.515, 328.536, 52716.141 23/03/20,15:49:08,00,11,1, 11.8,1,1, 0.620, 10683.514, 328.536, 52716.141 23/03/20,15:49:08,01,11,1, 11.8,1,1, 0.620, 10683.686, 328.660, 52718.296 23/03/20,15:49:08,02,11,1, 11.8,1,1, 0.620, 10685.473, 328.716, 52718.363 23/03/20,15:49:08,03,11,1, 11.8,1,1, 0.620, 10683.655, 328.632, 52716.117 23/03/20,15:49:08,04,11,1, 11.8,1,1, 0.620, 10684.604, 328.415, 52719.061 23/03/20,15:49:08,05,11,1, 11.8,1,1, 0.620, 10684.770, 328.532, 52716.598 23/03/20,15:49:08,06,11,1, 11.8,1,1, 0.620, 10682.991, 328.462, 52716.434 23/03/20,15:49:08,07,11,1, 11.8,1,1, 0.620, 10684.822, 328.519, 52718.750 23/03/20,15:49:08,08,11,1, 11.8,1,1, 0.620, 10683.799, 328.724, 52715.715 23/03/20,15:49:08,09,11,1, 11.8,1,1, 0.620, 10683.641, 328.639, 52718.201 23/03/20,15:49:08,10,11,1, 11.8,1,1, 0.620, 10685.426, 328.678, 52718.336 23/03/20,15:49:08,11,11,1, 11.8,1,1, 0.620, 10683.616, 328.587, 52716.044 23/03/20,15:49:08,12,11,1, 11.8,1,1, 0.620, 10684.607, 328.401, 52719.051 23/03/20,15:49:08,13,11,1, 11.8,1,1, 0.620, 10684.807, 328.508, 52716.596 23/03/20,15:49:08,14,11,1, 11.8,1,1, 0.620, 10682.994, 328.461, 52716.377 23/03/20,15:49:08,15,11,1, 11.8,1,1, 0.620, 10684.791, 328.515, 52718.702 23/03/20,15:49:08,16,11,1, 11.8,1,1, 0.620, 10683.844, 328.678, 52715.699 23/03/20,15:49:08,17,11,1, 11.8,1,1, 0.620, 10683.528, 328.580, 52718.085 23/03/20,15:49:08,18,11,1, 11.8,1,1, 0.620, 10685.412, 328.697, 52718.411 23/03/20,15:49:08,19,11,1, 11.8,1,1, 0.620, 10683.658, 328.648, 52715.983 23/03/20,15:49:09,00,11,1, 11.8,1,1, 0.628, 10683.656, 328.648, 52715.983 23/03/20,15:49:09,01,11,1, 11.8,1,1, 0.628, 10682.932, 328.593, 52717.284 23/03/20,15:49:09,02,11,1, 11.8,1,1, 0.628, 10685.116, 328.675, 52718.639 23/03/20,15:49:09,03,11,1, 11.8,1,1, 0.628, 10683.567, 328.698, 52715.744 23/03/20,15:49:09,04,11,1, 11.8,1,1, 0.628, 10684.130, 328.527, 52718.934 23/03/20,15:49:09,05,11,1, 11.8,1,1, 0.628, 10685.182, 328.556, 52717.322 23/03/20,15:49:09,06,11,1, 11.8,1,1, 0.628, 10683.013, 328.411, 52715.956 23/03/20,15:49:09,07,11,1, 11.8,1,1, 0.628, 10684.547, 328.385, 52718.865 23/03/20,15:49:09,08,11,1, 11.8,1,1, 0.628, 10683.989, 328.575, 52715.731 23/03/20,15:49:09,09,11,1, 11.8,1,1, 0.628, 10682.866, 328.569, 52717.176 23/03/20,15:49:09,10,11,1, 11.8,1,1, 0.628, 10685.105, 328.669, 52718.715 23/03/20,15:49:09,11,11,1, 11.8,1,1, 0.628, 10683.531, 328.666, 52715.705 23/03/20,15:49:09,12,11,1, 11.8,1,1, 0.628, 10684.164, 328.538, 52718.985 23/03/20,15:49:09,13,11,1, 11.8,1,1, 0.628, 10685.261, 328.564, 52717.452 23/03/20,15:49:09,14,11,1, 11.8,1,1, 0.628, 10682.987, 328.399, 52715.953 23/03/20,15:49:09,15,11,1, 11.8,1,1, 0.628, 10684.587, 328.430, 52718.986 23/03/20,15:49:09,16,11,1, 11.8,1,1, 0.628, 10684.004, 328.526, 52715.679 23/03/20,15:49:09,17,11,1, 11.8,1,1, 0.628, 10682.850, 328.518, 52717.136 23/03/20,15:49:09,18,11,1, 11.8,1,1, 0.628, 10685.061, 328.632, 52718.698 23/03/20,15:49:09,19,11,1, 11.8,1,1, 0.628, 10683.536, 328.680, 52715.705 23/03/20,15:49:10,00,11,1, 11.9,1,1, 0.624, 10683.531, 328.680, 52715.705 23/03/20,15:49:10,01,11,1, 11.9,1,1, 0.624, 10682.575, 328.427, 52716.442 23/03/20,15:49:10,02,11,1, 11.9,1,1, 0.624, 10684.577, 328.509, 52718.536 23/03/20,15:49:10,03,11,1, 11.9,1,1, 0.624, 10683.456, 328.625, 52715.547 23/03/20,15:49:10,04,11,1, 11.9,1,1, 0.624, 10683.494, 328.517, 52718.280 23/03/20,15:49:10,05,11,1, 11.9,1,1, 0.624, 10685.158, 328.554, 52718.011 23/03/20,15:49:10,06,11,1, 11.9,1,1, 0.624, 10683.208, 328.457, 52715.911 23/03/20,15:49:10,07,11,1, 11.9,1,1, 0.624, 10684.288, 328.307, 52718.854 23/03/20,15:49:10,08,11,1, 11.9,1,1, 0.624, 10684.285, 328.422, 52716.200 23/03/20,15:49:10,09,11,1, 11.9,1,1, 0.624, 10682.588, 328.377, 52716.333 23/03/20,15:49:10,10,11,1, 11.9,1,1, 0.624, 10684.530, 328.460, 52718.454 23/03/20,15:49:10,11,11,1, 11.9,1,1, 0.624, 10683.437, 328.667, 52715.482 23/03/20,15:49:10,12,11,1, 11.9,1,1, 0.624, 10683.423, 328.555, 52718.222 23/03/20,15:49:10,13,11,1, 11.9,1,1, 0.624, 10685.123, 328.585, 52718.065 23/03/20,15:49:10,14,11,1, 11.9,1,1, 0.624, 10683.255, 328.507, 52715.916 23/03/20,15:49:10,15,11,1, 11.9,1,1, 0.624, 10684.260, 328.323, 52718.900 23/03/20,15:49:10,16,11,1, 11.9,1,1, 0.624, 10684.305, 328.399, 52716.234 23/03/20,15:49:10,17,11,1, 11.9,1,1, 0.624, 10682.590, 328.377, 52716.332 23/03/20,15:49:10,18,11,1, 11.9,1,1, 0.624, 10684.493, 328.506, 52718.534 23/03/20,15:49:10,19,11,1, 11.9,1,1, 0.624, 10683.424, 328.640, 52715.511 23/03/20,15:49:11,00,12,1, 11.9,1,1, 0.625, 10683.422, 328.640, 52715.511 23/03/20,15:49:11,01,12,1, 11.9,1,1, 0.625, 10682.592, 328.270, 52715.819 23/03/20,15:49:11,02,12,1, 11.9,1,1, 0.625, 10684.171, 328.290, 52718.648 23/03/20,15:49:11,03,12,1, 11.9,1,1, 0.625, 10683.519, 328.449, 52715.360 23/03/20,15:49:11,04,12,1, 11.9,1,1, 0.625, 10682.374, 328.408, 52716.581 23/03/20,15:49:11,05,12,1, 11.9,1,1, 0.625, 10685.497, 328.576, 52718.618 23/03/20,15:49:11,06,12,1, 11.9,1,1, 0.625, 10682.559, 328.414, 52714.472 23/03/20,15:49:11,07,12,1, 11.9,1,1, 0.625, 10684.094, 328.604, 52720.066 23/03/20,15:49:11,08,12,1, 11.9,1,1, 0.625, 10685.088, 328.235, 52716.407 23/03/20,15:49:11,09,12,1, 11.9,1,1, 0.625, 10681.862, 328.205, 52715.424 23/03/20,15:49:11,10,12,1, 11.9,1,1, 0.625, 10684.852, 328.428, 52719.809 23/03/20,15:49:11,11,12,1, 11.9,1,1, 0.625, 10683.336, 328.261, 52714.189 23/03/20,15:49:11,12,12,1, 11.9,1,1, 0.625, 10682.239, 328.514, 52717.763 23/03/20,15:49:11,13,12,1, 11.9,1,1, 0.625, 10685.486, 328.605, 52718.860 23/03/20,15:49:11,14,12,1, 11.9,1,1, 0.625, 10682.430, 328.381, 52714.347 23/03/20,15:49:11,15,12,1, 11.9,1,1, 0.625, 10684.052, 328.548, 52719.966 23/03/20,15:49:11,16,12,1, 11.9,1,1, 0.625, 10685.091, 328.290, 52716.504 23/03/20,15:49:11,17,12,1, 11.9,1,1, 0.625, 10681.907, 328.219, 52715.355 23/03/20,15:49:11,18,12,1, 11.9,1,1, 0.625, 10684.808, 328.418, 52719.841 23/03/20,15:49:11,19,12,1, 11.9,1,1, 0.625, 10683.303, 328.222, 52714.168 23/03/20,15:49:12,00,11,1, 11.9,1,1, 0.625, 10683.297, 328.222, 52714.168 23/03/20,15:49:12,01,11,1, 11.9,1,1, 0.625, 10682.113, 328.181, 52715.030 23/03/20,15:49:12,02,11,1, 11.9,1,1, 0.625, 10684.477, 328.286, 52719.905 23/03/20,15:49:12,03,11,1, 11.9,1,1, 0.625, 10683.790, 328.083, 52714.775 23/03/20,15:49:12,04,11,1, 11.9,1,1, 0.625, 10681.783, 328.314, 52716.602 23/03/20,15:49:12,05,11,1, 11.9,1,1, 0.625, 10684.934, 328.462, 52719.086 23/03/20,15:49:12,06,11,1, 11.9,1,1, 0.625, 10682.526, 328.282, 52714.139 23/03/20,15:49:12,07,11,1, 11.9,1,1, 0.625, 10683.188, 328.562, 52719.296 23/03/20,15:49:12,08,11,1, 11.9,1,1, 0.625, 10685.252, 328.331, 52717.449 23/03/20,15:49:12,09,11,1, 11.9,1,1, 0.625, 10682.101, 328.205, 52714.978 23/03/20,15:49:12,10,11,1, 11.9,1,1, 0.625, 10684.448, 328.350, 52719.930 23/03/20,15:49:12,11,11,1, 11.9,1,1, 0.625, 10683.885, 328.081, 52714.881 23/03/20,15:49:12,12,11,1, 11.9,1,1, 0.625, 10681.732, 328.271, 52716.504 23/03/20,15:49:12,13,11,1, 11.9,1,1, 0.625, 10684.943, 328.431, 52719.116 23/03/20,15:49:12,14,11,1, 11.9,1,1, 0.625, 10682.610, 328.282, 52714.093 23/03/20,15:49:12,15,11,1, 11.9,1,1, 0.625, 10683.086, 328.519, 52719.159 23/03/20,15:49:12,16,11,1, 11.9,1,1, 0.625, 10685.277, 328.357, 52717.599 23/03/20,15:49:12,17,11,1, 11.9,1,1, 0.625, 10682.125, 328.197, 52714.924 23/03/20,15:49:12,18,11,1, 11.9,1,1, 0.625, 10684.408, 328.369, 52719.917 23/03/20,15:49:12,19,11,1, 11.9,1,1, 0.625, 10683.994, 328.072, 52714.912 23/03/20,15:49:13,00,12,1, 11.9,1,1, 0.627, 10683.990, 328.072, 52714.912 23/03/20,15:49:13,01,12,1, 11.9,1,1, 0.627, 10682.106, 328.188, 52714.390 23/03/20,15:49:13,02,12,1, 11.9,1,1, 0.627, 10683.885, 328.394, 52720.002 23/03/20,15:49:13,03,12,1, 11.9,1,1, 0.627, 10684.600, 328.053, 52715.909 23/03/20,15:49:13,04,12,1, 11.9,1,1, 0.627, 10681.505, 328.083, 52715.389 23/03/20,15:49:13,05,12,1, 11.9,1,1, 0.627, 10684.566, 328.304, 52719.507 23/03/20,15:49:13,06,12,1, 11.9,1,1, 0.627, 10682.835, 328.115, 52713.912 23/03/20,15:49:13,07,12,1, 11.9,1,1, 0.627, 10682.105, 328.405, 52717.833 23/03/20,15:49:13,08,12,1, 11.9,1,1, 0.627, 10685.151, 328.340, 52718.449 23/03/20,15:49:13,09,12,1, 11.9,1,1, 0.627, 10682.183, 328.210, 52714.268 23/03/20,15:49:13,10,12,1, 11.9,1,1, 0.627, 10683.825, 328.342, 52719.949 23/03/20,15:49:13,11,12,1, 11.9,1,1, 0.627, 10684.668, 328.052, 52716.022 23/03/20,15:49:13,12,12,1, 11.9,1,1, 0.627, 10681.527, 328.098, 52715.367 23/03/20,15:49:13,13,12,1, 11.9,1,1, 0.627, 10684.518, 328.246, 52719.554 23/03/20,15:49:13,14,12,1, 11.9,1,1, 0.627, 10682.851, 328.028, 52713.944 23/03/20,15:49:13,15,12,1, 11.9,1,1, 0.627, 10681.985, 328.369, 52717.708 23/03/20,15:49:13,16,12,1, 11.9,1,1, 0.627, 10685.118, 328.422, 52718.548 23/03/20,15:49:13,17,12,1, 11.9,1,1, 0.627, 10682.114, 328.146, 52714.255 23/03/20,15:49:13,18,12,1, 11.9,1,1, 0.627, 10683.775, 328.318, 52719.933 23/03/20,15:49:13,19,12,1, 11.9,1,1, 0.627, 10684.579, 327.928, 52714.950 23/03/20,15:49:14,00,12,1, 11.9,1,1, 0.628, 10684.574, 327.928, 52714.950 23/03/20,15:49:14,01,12,1, 11.9,1,1, 0.628, 10681.591, 328.125, 52713.779 23/03/20,15:49:14,02,12,1, 11.9,1,1, 0.628, 10683.619, 328.453, 52720.235 23/03/20,15:49:14,03,12,1, 11.9,1,1, 0.628, 10684.683, 327.953, 52716.117 23/03/20,15:49:14,04,12,1, 11.9,1,1, 0.628, 10681.409, 328.103, 52715.439 23/03/20,15:49:14,05,12,1, 11.9,1,1, 0.628, 10684.747, 328.117, 52720.071 23/03/20,15:49:14,06,12,1, 11.9,1,1, 0.628, 10682.845, 327.787, 52713.657 23/03/20,15:49:14,07,12,1, 11.9,1,1, 0.628, 10681.616, 328.291, 52717.572 23/03/20,15:49:14,08,12,1, 11.9,1,1, 0.628, 10684.957, 328.147, 52718.409 23/03/20,15:49:14,09,12,1, 11.9,1,1, 0.628, 10681.582, 328.034, 52713.702 23/03/20,15:49:14,10,12,1, 11.9,1,1, 0.628, 10683.527, 328.447, 52720.184 23/03/20,15:49:14,11,12,1, 11.9,1,1, 0.628, 10684.688, 327.950, 52716.190 23/03/20,15:49:14,12,12,1, 11.9,1,1, 0.628, 10681.454, 328.120, 52715.449 23/03/20,15:49:14,13,12,1, 11.9,1,1, 0.628, 10684.693, 328.149, 52720.030 23/03/20,15:49:14,14,12,1, 11.9,1,1, 0.628, 10682.864, 327.766, 52713.691 23/03/20,15:49:14,15,12,1, 11.9,1,1, 0.628, 10681.607, 328.324, 52717.511 23/03/20,15:49:14,16,12,1, 11.9,1,1, 0.628, 10684.866, 328.085, 52718.423 23/03/20,15:49:14,17,12,1, 11.9,1,1, 0.628, 10681.629, 328.089, 52713.633 23/03/20,15:49:14,18,12,1, 11.9,1,1, 0.628, 10683.331, 328.450, 52720.112 23/03/20,15:49:14,19,12,1, 11.9,1,1, 0.628, 10684.814, 327.925, 52716.331 23/03/20,15:49:15,00,12,1, 11.9,1,1, 0.628, 10684.807, 327.925, 52716.331 23/03/20,15:49:15,01,12,1, 11.9,1,1, 0.628, 10681.886, 327.790, 52712.819 23/03/20,15:49:15,02,12,1, 11.9,1,1, 0.628, 10682.057, 328.329, 52718.994 23/03/20,15:49:15,03,12,1, 11.9,1,1, 0.628, 10685.216, 328.099, 52717.876 23/03/20,15:49:15,04,12,1, 11.9,1,1, 0.628, 10681.184, 327.900, 52713.888 23/03/20,15:49:15,05,12,1, 11.9,1,1, 0.628, 10684.122, 328.208, 52720.824 23/03/20,15:49:15,06,12,1, 11.9,1,1, 0.628, 10684.017, 327.683, 52714.707 23/03/20,15:49:15,07,12,1, 11.9,1,1, 0.628, 10680.807, 327.884, 52715.716 23/03/20,15:49:15,08,12,1, 11.9,1,1, 0.628, 10684.824, 328.137, 52719.801 23/03/20,15:49:15,09,12,1, 11.9,1,1, 0.628, 10681.955, 327.725, 52712.840 23/03/20,15:49:15,10,12,1, 11.9,1,1, 0.628, 10681.956, 328.320, 52718.911 23/03/20,15:49:15,11,12,1, 11.9,1,1, 0.628, 10685.198, 328.083, 52717.954 23/03/20,15:49:15,12,12,1, 11.9,1,1, 0.628, 10681.207, 327.864, 52713.741 23/03/20,15:49:15,13,12,1, 11.9,1,1, 0.628, 10684.027, 328.254, 52720.795 23/03/20,15:49:15,14,12,1, 11.9,1,1, 0.628, 10684.073, 327.644, 52714.819 23/03/20,15:49:15,15,12,1, 11.9,1,1, 0.628, 10680.804, 327.904, 52715.581 23/03/20,15:49:15,16,12,1, 11.9,1,1, 0.628, 10684.809, 328.027, 52719.790 23/03/20,15:49:15,17,12,1, 11.9,1,1, 0.628, 10681.959, 327.730, 52712.836 23/03/20,15:49:15,18,12,1, 11.9,1,1, 0.628, 10681.833, 328.281, 52718.726 23/03/20,15:49:15,19,12,1, 11.9,1,1, 0.628, 10685.177, 328.041, 52718.061 23/03/20,15:49:16,00,12,1, 11.8,1,1, 0.623, 10685.174, 328.041, 52718.061 23/03/20,15:49:16,01,12,1, 11.8,1,1, 0.623, 10682.634, 327.561, 52713.342 23/03/20,15:49:16,02,12,1, 11.8,1,1, 0.623, 10680.807, 328.098, 52717.970 23/03/20,15:49:16,03,12,1, 11.8,1,1, 0.623, 10685.502, 327.980, 52718.939 23/03/20,15:49:16,04,12,1, 11.8,1,1, 0.623, 10680.787, 327.663, 52712.299 23/03/20,15:49:16,05,12,1, 11.8,1,1, 0.623, 10683.417, 328.333, 52721.311 23/03/20,15:49:16,06,12,1, 11.8,1,1, 0.623, 10684.963, 327.591, 52715.605 23/03/20,15:49:16,07,12,1, 11.8,1,1, 0.623, 10680.285, 327.671, 52714.456 23/03/20,15:49:16,08,12,1, 11.8,1,1, 0.623, 10684.962, 328.139, 52721.202 23/03/20,15:49:16,09,12,1, 11.8,1,1, 0.623, 10682.410, 327.337, 52712.208 23/03/20,15:49:16,10,12,1, 11.8,1,1, 0.623, 10680.846, 328.049, 52717.749 23/03/20,15:49:16,11,12,1, 11.8,1,1, 0.623, 10685.491, 328.002, 52719.126 23/03/20,15:49:16,12,12,1, 11.8,1,1, 0.623, 10680.784, 327.603, 52712.255 23/03/20,15:49:16,13,12,1, 11.8,1,1, 0.623, 10683.316, 328.381, 52721.248 23/03/20,15:49:16,14,12,1, 11.8,1,1, 0.623, 10685.027, 327.577, 52715.856 23/03/20,15:49:16,15,12,1, 11.8,1,1, 0.623, 10680.298, 327.666, 52714.287 23/03/20,15:49:16,16,12,1, 11.8,1,1, 0.623, 10684.935, 328.078, 52721.253 23/03/20,15:49:16,17,12,1, 11.8,1,1, 0.623, 10682.521, 327.345, 52712.245 23/03/20,15:49:16,18,12,1, 11.8,1,1, 0.623, 10680.752, 328.028, 52717.530 23/03/20,15:49:16,19,12,1, 11.8,1,1, 0.623, 10685.488, 327.973, 52719.193 23/03/20,15:49:17,00,12,1, 11.9,1,1, 0.625, 10685.483, 327.973, 52719.193 23/03/20,15:49:17,01,12,1, 11.9,1,1, 0.625, 10683.746, 327.200, 52713.322 23/03/20,15:49:17,02,12,1, 11.9,1,1, 0.625, 10679.885, 327.661, 52715.644 23/03/20,15:49:17,03,12,1, 11.9,1,1, 0.625, 10685.401, 327.982, 52720.717 23/03/20,15:49:17,04,12,1, 11.9,1,1, 0.625, 10681.344, 327.315, 52711.414 23/03/20,15:49:17,05,12,1, 11.9,1,1, 0.625, 10681.837, 328.195, 52720.034 23/03/20,15:49:17,06,12,1, 11.9,1,1, 0.625, 10685.797, 327.778, 52717.829 23/03/20,15:49:17,07,12,1, 11.9,1,1, 0.625, 10680.222, 327.435, 52712.678 23/03/20,15:49:17,08,12,1, 11.9,1,1, 0.625, 10684.331, 328.086, 52722.057 23/03/20,15:49:17,09,12,1, 11.9,1,1, 0.625, 10683.902, 327.213, 52713.491 23/03/20,15:49:17,10,12,1, 11.9,1,1, 0.625, 10679.878, 327.631, 52715.546 23/03/20,15:49:17,11,12,1, 11.9,1,1, 0.625, 10685.392, 327.952, 52720.785 23/03/20,15:49:17,12,12,1, 11.9,1,1, 0.625, 10681.326, 327.260, 52711.338 23/03/20,15:49:17,13,12,1, 11.9,1,1, 0.625, 10681.627, 328.170, 52719.886 23/03/20,15:49:17,14,12,1, 11.9,1,1, 0.625, 10685.804, 327.782, 52718.051 23/03/20,15:49:17,15,12,1, 11.9,1,1, 0.625, 10680.262, 327.356, 52712.560 23/03/20,15:49:17,16,12,1, 11.9,1,1, 0.625, 10684.265, 328.099, 52722.154 23/03/20,15:49:17,17,12,1, 11.9,1,1, 0.625, 10683.982, 327.213, 52713.642 23/03/20,15:49:17,18,12,1, 11.9,1,1, 0.625, 10679.795, 327.568, 52715.330 23/03/20,15:49:17,19,12,1, 11.9,1,1, 0.625, 10685.347, 327.963, 52720.869 23/03/20,15:49:18,00,12,1, 11.9,1,1, 0.626, 10685.341, 327.963, 52720.869 23/03/20,15:49:18,01,12,1, 11.9,1,1, 0.626, 10685.004, 327.105, 52714.441 23/03/20,15:49:18,02,12,1, 11.9,1,1, 0.626, 10679.292, 327.375, 52714.038 23/03/20,15:49:18,03,12,1, 11.9,1,1, 0.626, 10685.517, 327.948, 52722.345 23/03/20,15:49:18,04,12,1, 11.9,1,1, 0.626, 10681.864, 326.915, 52710.699 23/03/20,15:49:18,05,12,1, 11.9,1,1, 0.626, 10680.522, 327.994, 52718.831 23/03/20,15:49:18,06,12,1, 11.9,1,1, 0.626, 10686.235, 327.767, 52719.438 23/03/20,15:49:18,07,12,1, 11.9,1,1, 0.626, 10679.960, 327.129, 52711.059 23/03/20,15:49:18,08,12,1, 11.9,1,1, 0.626, 10683.614, 328.209, 52722.680 23/03/20,15:49:18,09,12,1, 11.9,1,1, 0.626, 10685.088, 327.166, 52714.664 23/03/20,15:49:18,10,12,1, 11.9,1,1, 0.626, 10679.304, 327.319, 52713.901 23/03/20,15:49:18,11,12,1, 11.9,1,1, 0.626, 10685.478, 327.911, 52722.373 23/03/20,15:49:18,12,12,1, 11.9,1,1, 0.626, 10681.976, 326.925, 52710.725 23/03/20,15:49:18,13,12,1, 11.9,1,1, 0.626, 10680.359, 327.975, 52718.604 23/03/20,15:49:18,14,12,1, 11.9,1,1, 0.626, 10686.233, 327.778, 52719.561 23/03/20,15:49:18,15,12,1, 11.9,1,1, 0.626, 10679.980, 327.088, 52710.995 23/03/20,15:49:18,16,12,1, 11.9,1,1, 0.626, 10683.507, 328.210, 52722.636 23/03/20,15:49:18,17,12,1, 11.9,1,1, 0.626, 10685.170, 327.202, 52714.971 23/03/20,15:49:18,18,12,1, 11.9,1,1, 0.626, 10679.266, 327.309, 52713.828 23/03/20,15:49:18,19,12,1, 11.9,1,1, 0.626, 10685.409, 327.963, 52722.488 23/03/20,15:49:19,00,11,1, 11.9,1,1, 0.626, 10685.408, 327.963, 52722.488 23/03/20,15:49:19,01,11,1, 11.9,1,1, 0.626, 10685.882, 327.231, 52716.667 23/03/20,15:49:19,02,11,1, 11.9,1,1, 0.626, 10679.340, 327.056, 52712.595 23/03/20,15:49:19,03,11,1, 11.9,1,1, 0.626, 10684.977, 327.906, 52723.080 23/03/20,15:49:19,04,11,1, 11.9,1,1, 0.626, 10683.110, 326.697, 52711.751 23/03/20,15:49:19,05,11,1, 11.9,1,1, 0.626, 10679.474, 327.571, 52716.613 23/03/20,15:49:19,06,11,1, 11.9,1,1, 0.626, 10686.042, 327.789, 52720.862 23/03/20,15:49:19,07,11,1, 11.9,1,1, 0.626, 10680.402, 326.829, 52710.347 23/03/20,15:49:19,08,11,1, 11.9,1,1, 0.626, 10682.211, 328.069, 52721.563 23/03/20,15:49:19,09,11,1, 11.9,1,1, 0.626, 10685.928, 327.284, 52716.882 23/03/20,15:49:19,10,11,1, 11.9,1,1, 0.626, 10679.631, 327.118, 52713.555 23/03/20,15:49:19,11,11,1, 11.9,1,1, 0.626, 10684.456, 327.728, 52722.050 23/03/20,15:49:19,12,11,1, 11.9,1,1, 0.626, 10683.221, 326.828, 52712.689 23/03/20,15:49:19,13,11,1, 11.9,1,1, 0.626, 10679.859, 327.398, 52716.282 23/03/20,15:49:19,14,11,1, 11.9,1,1, 0.626, 10685.416, 327.661, 52720.292 23/03/20,15:49:19,15,11,1, 11.9,1,1, 0.626, 10680.902, 327.024, 52711.386 23/03/20,15:49:19,16,11,1, 11.9,1,1, 0.626, 10682.083, 327.860, 52720.586 23/03/20,15:49:19,17,11,1, 11.9,1,1, 0.626, 10685.496, 327.329, 52717.218 23/03/20,15:49:19,18,11,1, 11.9,1,1, 0.626, 10680.009, 327.074, 52712.938 23/03/20,15:49:19,19,11,1, 11.9,1,1, 0.626, 10684.429, 327.750, 52721.940 23/03/20,15:49:20,00,12,1, 11.9,1,1, 0.628, 10684.423, 327.750, 52721.940 23/03/20,15:49:20,01,12,1, 11.9,1,1, 0.628, 10685.598, 327.365, 52718.204 23/03/20,15:49:20,02,12,1, 11.9,1,1, 0.628, 10680.181, 326.921, 52712.446 23/03/20,15:49:20,03,12,1, 11.9,1,1, 0.628, 10683.841, 327.668, 52721.872 23/03/20,15:49:20,04,12,1, 11.9,1,1, 0.628, 10684.081, 326.781, 52714.065 23/03/20,15:49:20,05,12,1, 11.9,1,1, 0.628, 10679.656, 327.083, 52714.968 23/03/20,15:49:20,06,12,1, 11.9,1,1, 0.628, 10685.091, 327.501, 52720.886 23/03/20,15:49:20,07,12,1, 11.9,1,1, 0.628, 10681.438, 326.744, 52711.397 23/03/20,15:49:20,08,12,1, 11.9,1,1, 0.628, 10681.175, 327.655, 52719.170 23/03/20,15:49:20,09,12,1, 11.9,1,1, 0.628, 10685.576, 327.324, 52718.335 23/03/20,15:49:20,10,12,1, 11.9,1,1, 0.628, 10680.176, 326.906, 52712.353 23/03/20,15:49:20,11,12,1, 11.9,1,1, 0.628, 10683.732, 327.640, 52721.863 23/03/20,15:49:20,12,12,1, 11.9,1,1, 0.628, 10684.163, 326.772, 52714.229 23/03/20,15:49:20,13,12,1, 11.9,1,1, 0.628, 10679.682, 327.096, 52714.901 23/03/20,15:49:20,14,12,1, 11.9,1,1, 0.628, 10685.052, 327.484, 52721.023 23/03/20,15:49:20,15,12,1, 11.9,1,1, 0.628, 10681.507, 326.754, 52711.458 23/03/20,15:49:20,16,12,1, 11.9,1,1, 0.628, 10681.032, 327.639, 52718.978 23/03/20,15:49:20,17,12,1, 11.9,1,1, 0.628, 10685.571, 327.328, 52718.488 23/03/20,15:49:20,18,12,1, 11.9,1,1, 0.628, 10680.218, 326.920, 52712.223 23/03/20,15:49:20,19,12,1, 11.9,1,1, 0.628, 10683.707, 327.646, 52721.829 23/03/20,15:49:21,00,12,1, 11.8,1,1, 0.625, 10683.706, 327.646, 52721.829 23/03/20,15:49:21,01,12,1, 11.8,1,1, 0.625, 10685.554, 327.322, 52719.518 23/03/20,15:49:21,02,12,1, 11.8,1,1, 0.625, 10680.474, 326.717, 52711.611 23/03/20,15:49:21,03,12,1, 11.8,1,1, 0.625, 10682.957, 327.581, 52721.481 23/03/20,15:49:21,04,12,1, 11.8,1,1, 0.625, 10684.978, 326.832, 52715.737 23/03/20,15:49:21,05,12,1, 11.8,1,1, 0.625, 10679.649, 326.759, 52713.710 23/03/20,15:49:21,06,12,1, 11.8,1,1, 0.625, 10684.729, 327.328, 52721.635 23/03/20,15:49:21,07,12,1, 11.8,1,1, 0.625, 10682.289, 326.499, 52711.811 23/03/20,15:49:21,08,12,1, 11.8,1,1, 0.625, 10680.162, 327.274, 52717.514 23/03/20,15:49:21,09,12,1, 11.8,1,1, 0.625, 10685.530, 327.279, 52719.576 23/03/20,15:49:21,10,12,1, 11.8,1,1, 0.625, 10680.508, 326.682, 52711.604 23/03/20,15:49:21,11,12,1, 11.8,1,1, 0.625, 10682.847, 327.563, 52721.437 23/03/20,15:49:21,12,12,1, 11.8,1,1, 0.625, 10685.073, 326.818, 52715.892 23/03/20,15:49:21,13,12,1, 11.8,1,1, 0.625, 10679.680, 326.776, 52713.661 23/03/20,15:49:21,14,12,1, 11.8,1,1, 0.625, 10684.687, 327.352, 52721.768 23/03/20,15:49:21,15,12,1, 11.8,1,1, 0.625, 10682.435, 326.475, 52712.021 23/03/20,15:49:21,16,12,1, 11.8,1,1, 0.625, 10680.146, 327.221, 52717.335 23/03/20,15:49:21,17,12,1, 11.8,1,1, 0.625, 10685.514, 327.237, 52719.618 23/03/20,15:49:21,18,12,1, 11.8,1,1, 0.625, 10680.568, 326.676, 52711.502 23/03/20,15:49:21,19,12,1, 11.8,1,1, 0.625, 10682.722, 327.540, 52721.272 23/03/20,15:49:22,00,11,1, 11.9,1,1, 0.626, 10682.721, 327.540, 52721.272 23/03/20,15:49:22,01,11,1, 11.9,1,1, 0.626, 10685.249, 327.115, 52720.150 23/03/20,15:49:22,02,11,1, 11.9,1,1, 0.626, 10680.859, 326.467, 52711.432 23/03/20,15:49:22,03,11,1, 11.9,1,1, 0.626, 10681.943, 327.314, 52720.325 23/03/20,15:49:22,04,11,1, 11.9,1,1, 0.626, 10685.381, 326.802, 52717.141 23/03/20,15:49:22,05,11,1, 11.9,1,1, 0.626, 10679.938, 326.544, 52712.949 23/03/20,15:49:22,06,11,1, 11.9,1,1, 0.626, 10684.266, 327.148, 52721.845 23/03/20,15:49:22,07,11,1, 11.9,1,1, 0.626, 10683.241, 326.323, 52712.920 23/03/20,15:49:22,08,11,1, 11.9,1,1, 0.626, 10679.747, 326.819, 52715.962 23/03/20,15:49:22,09,11,1, 11.9,1,1, 0.626, 10685.179, 327.054, 52720.223 23/03/20,15:49:22,10,11,1, 11.9,1,1, 0.626, 10680.878, 326.493, 52711.339 23/03/20,15:49:22,11,11,1, 11.9,1,1, 0.626, 10681.898, 327.314, 52720.276 23/03/20,15:49:22,12,11,1, 11.9,1,1, 0.626, 10685.367, 326.779, 52717.281 23/03/20,15:49:22,13,11,1, 11.9,1,1, 0.626, 10679.973, 326.562, 52712.919 23/03/20,15:49:22,14,11,1, 11.9,1,1, 0.626, 10684.234, 327.160, 52721.857 23/03/20,15:49:22,15,11,1, 11.9,1,1, 0.626, 10683.306, 326.255, 52712.979 23/03/20,15:49:22,16,11,1, 11.9,1,1, 0.626, 10679.772, 326.808, 52715.834 23/03/20,15:49:22,17,11,1, 11.9,1,1, 0.626, 10685.200, 327.037, 52720.359 23/03/20,15:49:22,18,11,1, 11.9,1,1, 0.626, 10680.951, 326.416, 52711.360 23/03/20,15:49:22,19,11,1, 11.9,1,1, 0.626, 10681.776, 327.241, 52720.071 23/03/20,15:49:23,00,12,1, 11.9,1,1, 0.626, 10681.770, 327.241, 52720.071 23/03/20,15:49:23,01,12,1, 11.9,1,1, 0.626, 10685.074, 326.927, 52720.975 23/03/20,15:49:23,02,12,1, 11.9,1,1, 0.626, 10681.423, 326.183, 52711.308 23/03/20,15:49:23,03,12,1, 11.9,1,1, 0.626, 10681.072, 327.053, 52719.168 23/03/20,15:49:23,04,12,1, 11.9,1,1, 0.626, 10685.564, 326.767, 52718.350 23/03/20,15:49:23,05,12,1, 11.9,1,1, 0.626, 10680.152, 326.353, 52712.214 23/03/20,15:49:23,06,12,1, 11.9,1,1, 0.626, 10683.742, 327.095, 52721.868 23/03/20,15:49:23,07,12,1, 11.9,1,1, 0.626, 10684.128, 326.227, 52714.110 23/03/20,15:49:23,08,12,1, 11.9,1,1, 0.626, 10679.600, 326.460, 52714.677 23/03/20,15:49:23,09,12,1, 11.9,1,1, 0.626, 10684.967, 326.961, 52720.961 23/03/20,15:49:23,10,12,1, 11.9,1,1, 0.626, 10681.420, 326.181, 52711.244 23/03/20,15:49:23,11,12,1, 11.9,1,1, 0.626, 10680.999, 327.036, 52719.012 23/03/20,15:49:23,12,12,1, 11.9,1,1, 0.626, 10685.546, 326.768, 52718.432 23/03/20,15:49:23,13,12,1, 11.9,1,1, 0.626, 10680.162, 326.315, 52712.186 23/03/20,15:49:23,14,12,1, 11.9,1,1, 0.626, 10683.660, 327.088, 52721.832 23/03/20,15:49:23,15,12,1, 11.9,1,1, 0.626, 10684.166, 326.193, 52714.165 23/03/20,15:49:23,16,12,1, 11.9,1,1, 0.626, 10679.584, 326.471, 52714.714 23/03/20,15:49:23,17,12,1, 11.9,1,1, 0.626, 10684.974, 326.903, 52721.085 23/03/20,15:49:23,18,12,1, 11.9,1,1, 0.626, 10681.490, 326.176, 52711.415 23/03/20,15:49:23,19,12,1, 11.9,1,1, 0.626, 10680.917, 327.025, 52718.883 23/03/20,15:49:24,00,12,1, 11.8,1,1, 0.626, 10680.910, 327.025, 52718.883 23/03/20,15:49:24,01,12,1, 11.8,1,1, 0.626, 10684.828, 326.711, 52721.215 23/03/20,15:49:24,02,12,1, 11.8,1,1, 0.626, 10681.903, 325.967, 52711.609 23/03/20,15:49:24,03,12,1, 11.8,1,1, 0.626, 10680.599, 326.798, 52718.214 23/03/20,15:49:24,04,12,1, 11.8,1,1, 0.626, 10685.478, 326.604, 52718.946 23/03/20,15:49:24,05,12,1, 11.8,1,1, 0.626, 10680.363, 326.175, 52711.965 23/03/20,15:49:24,06,12,1, 11.8,1,1, 0.626, 10683.218, 326.949, 52721.556 23/03/20,15:49:24,07,12,1, 11.8,1,1, 0.626, 10684.612, 326.125, 52715.088 23/03/20,15:49:24,08,12,1, 11.8,1,1, 0.626, 10679.657, 326.204, 52714.149 23/03/20,15:49:24,09,12,1, 11.8,1,1, 0.626, 10684.797, 326.704, 52721.306 23/03/20,15:49:24,10,12,1, 11.8,1,1, 0.626, 10681.915, 325.917, 52711.692 23/03/20,15:49:24,11,12,1, 11.8,1,1, 0.626, 10680.485, 326.705, 52717.999 23/03/20,15:49:24,12,12,1, 11.8,1,1, 0.626, 10685.508, 326.650, 52719.099 23/03/20,15:49:24,13,12,1, 11.8,1,1, 0.626, 10680.326, 326.122, 52711.873 23/03/20,15:49:24,14,12,1, 11.8,1,1, 0.626, 10683.288, 326.744, 52720.343 23/03/20,15:49:24,15,12,1, 11.8,1,1, 0.626, 10684.369, 326.242, 52715.769 23/03/20,15:49:24,16,12,1, 11.8,1,1, 0.626, 10680.350, 326.188, 52714.520 23/03/20,15:49:24,17,12,1, 11.8,1,1, 0.626, 10684.162, 326.543, 52720.192 23/03/20,15:49:24,18,12,1, 11.8,1,1, 0.626, 10682.186, 326.118, 52712.939 23/03/20,15:49:24,19,12,1, 11.8,1,1, 0.626, 10680.785, 326.592, 52717.418 23/03/20,15:49:25,00,12,1, 11.9,1,1, 0.626, 10680.777, 326.592, 52717.418 23/03/20,15:49:25,01,12,1, 11.9,1,1, 0.626, 10684.138, 326.422, 52720.452 23/03/20,15:49:25,02,12,1, 11.9,1,1, 0.626, 10682.547, 325.872, 52713.023 23/03/20,15:49:25,03,12,1, 11.9,1,1, 0.626, 10680.605, 326.326, 52716.941 23/03/20,15:49:25,04,12,1, 11.9,1,1, 0.626, 10684.835, 326.433, 52719.073 23/03/20,15:49:25,05,12,1, 11.9,1,1, 0.626, 10681.116, 326.054, 52712.762 23/03/20,15:49:25,06,12,1, 11.9,1,1, 0.626, 10682.663, 326.547, 52720.143 23/03/20,15:49:25,07,12,1, 11.9,1,1, 0.626, 10684.658, 326.055, 52716.328 23/03/20,15:49:25,08,12,1, 11.9,1,1, 0.626, 10680.397, 326.008, 52714.093 23/03/20,15:49:25,09,12,1, 11.9,1,1, 0.626, 10684.042, 326.399, 52720.425 23/03/20,15:49:25,10,12,1, 11.9,1,1, 0.626, 10682.519, 325.852, 52713.054 23/03/20,15:49:25,11,12,1, 11.9,1,1, 0.626, 10680.553, 326.316, 52716.813 23/03/20,15:49:25,12,12,1, 11.9,1,1, 0.626, 10684.783, 326.402, 52719.101 23/03/20,15:49:25,13,12,1, 11.9,1,1, 0.626, 10681.108, 325.989, 52712.702 23/03/20,15:49:25,14,12,1, 11.9,1,1, 0.626, 10682.618, 326.541, 52720.135 23/03/20,15:49:25,15,12,1, 11.9,1,1, 0.626, 10684.656, 326.111, 52716.420 23/03/20,15:49:25,16,12,1, 11.9,1,1, 0.626, 10680.409, 325.940, 52714.135 23/03/20,15:49:25,17,12,1, 11.9,1,1, 0.626, 10684.070, 326.334, 52720.487 23/03/20,15:49:25,18,12,1, 11.9,1,1, 0.626, 10682.521, 325.874, 52713.218 23/03/20,15:49:25,19,12,1, 11.9,1,1, 0.626, 10680.527, 326.258, 52716.810 23/03/20,15:49:26,00,12,1, 11.8,1,1, 0.625, 10680.526, 326.258, 52716.810 23/03/20,15:49:26,01,12,1, 11.8,1,1, 0.625, 10684.002, 326.150, 52720.450 23/03/20,15:49:26,02,12,1, 11.8,1,1, 0.625, 10682.787, 325.683, 52713.415 23/03/20,15:49:26,03,12,1, 11.8,1,1, 0.625, 10680.470, 326.036, 52716.474 23/03/20,15:49:26,04,12,1, 11.8,1,1, 0.625, 10684.712, 326.219, 52719.166 23/03/20,15:49:26,05,12,1, 11.8,1,1, 0.625, 10681.225, 325.862, 52712.791 23/03/20,15:49:26,06,12,1, 11.8,1,1, 0.625, 10682.443, 326.287, 52719.873 23/03/20,15:49:26,07,12,1, 11.8,1,1, 0.625, 10684.738, 325.967, 52716.758 23/03/20,15:49:26,08,12,1, 11.8,1,1, 0.625, 10680.599, 325.804, 52714.094 23/03/20,15:49:26,09,12,1, 11.8,1,1, 0.625, 10683.954, 326.106, 52720.449 23/03/20,15:49:26,10,12,1, 11.8,1,1, 0.625, 10682.803, 325.643, 52713.386 23/03/20,15:49:26,11,12,1, 11.8,1,1, 0.625, 10680.446, 326.035, 52716.476 23/03/20,15:49:26,12,12,1, 11.8,1,1, 0.625, 10684.636, 326.089, 52719.169 23/03/20,15:49:26,13,12,1, 11.8,1,1, 0.625, 10681.216, 325.824, 52712.813 23/03/20,15:49:26,14,12,1, 11.8,1,1, 0.625, 10682.436, 326.297, 52719.817 23/03/20,15:49:26,15,12,1, 11.8,1,1, 0.625, 10684.734, 325.905, 52716.728 23/03/20,15:49:26,16,12,1, 11.8,1,1, 0.625, 10680.569, 325.744, 52714.036 23/03/20,15:49:26,17,12,1, 11.8,1,1, 0.625, 10683.968, 326.079, 52720.438 23/03/20,15:49:26,18,12,1, 11.8,1,1, 0.625, 10682.803, 325.607, 52713.610 23/03/20,15:49:26,19,12,1, 11.8,1,1, 0.625, 10680.451, 325.955, 52716.418 23/03/20,15:49:27,00,12,1, 11.9,1,1, 0.626, 10680.443, 325.955, 52716.418 23/03/20,15:49:27,01,12,1, 11.9,1,1, 0.626, 10683.932, 325.925, 52720.619 23/03/20,15:49:27,02,12,1, 11.9,1,1, 0.626, 10683.022, 325.437, 52713.695 23/03/20,15:49:27,03,12,1, 11.9,1,1, 0.626, 10680.365, 325.729, 52716.099 23/03/20,15:49:27,04,12,1, 11.9,1,1, 0.626, 10684.618, 325.959, 52719.501 23/03/20,15:49:27,05,12,1, 11.9,1,1, 0.626, 10681.336, 325.571, 52712.662 23/03/20,15:49:27,06,12,1, 11.9,1,1, 0.626, 10682.176, 326.064, 52719.613 23/03/20,15:49:27,07,12,1, 11.9,1,1, 0.626, 10684.901, 325.784, 52717.205 23/03/20,15:49:27,08,12,1, 11.9,1,1, 0.626, 10680.573, 325.515, 52713.776 23/03/20,15:49:27,09,12,1, 11.9,1,1, 0.626, 10683.852, 325.874, 52720.608 23/03/20,15:49:27,10,12,1, 11.9,1,1, 0.626, 10683.067, 325.372, 52713.677 23/03/20,15:49:27,11,12,1, 11.9,1,1, 0.626, 10680.329, 325.677, 52716.076 23/03/20,15:49:27,12,12,1, 11.9,1,1, 0.626, 10684.649, 325.909, 52719.494 23/03/20,15:49:27,13,12,1, 11.9,1,1, 0.626, 10681.365, 325.529, 52712.683 23/03/20,15:49:27,14,12,1, 11.9,1,1, 0.626, 10682.122, 326.032, 52719.504 23/03/20,15:49:27,15,12,1, 11.9,1,1, 0.626, 10684.863, 325.691, 52717.173 23/03/20,15:49:27,16,12,1, 11.9,1,1, 0.626, 10680.614, 325.499, 52713.765 23/03/20,15:49:27,17,12,1, 11.9,1,1, 0.626, 10683.885, 325.860, 52720.613 23/03/20,15:49:27,18,12,1, 11.9,1,1, 0.626, 10683.107, 325.332, 52713.707 23/03/20,15:49:27,19,12,1, 11.9,1,1, 0.626, 10680.308, 325.690, 52715.980 23/03/20,15:49:28,00,12,1, 12.0,1,1, 0.627, 10680.301, 325.690, 52715.980 23/03/20,15:49:28,01,12,1, 12.0,1,1, 0.627, 10683.199, 325.586, 52720.051 23/03/20,15:49:28,02,12,1, 12.0,1,1, 0.627, 10683.648, 325.306, 52714.885 23/03/20,15:49:28,03,12,1, 12.0,1,1, 0.627, 10680.221, 325.329, 52714.942 23/03/20,15:49:28,04,12,1, 12.0,1,1, 0.627, 10684.209, 325.737, 52719.845 23/03/20,15:49:28,05,12,1, 12.0,1,1, 0.627, 10681.993, 325.362, 52713.159 23/03/20,15:49:28,06,12,1, 12.0,1,1, 0.627, 10681.521, 325.680, 52718.305 23/03/20,15:49:28,07,12,1, 12.0,1,1, 0.627, 10684.945, 325.687, 52718.276 23/03/20,15:49:28,08,12,1, 12.0,1,1, 0.627, 10681.017, 325.204, 52713.420 23/03/20,15:49:28,09,12,1, 12.0,1,1, 0.627, 10683.248, 325.646, 52720.161 23/03/20,15:49:28,10,12,1, 12.0,1,1, 0.627, 10683.646, 325.280, 52714.938 23/03/20,15:49:28,11,12,1, 12.0,1,1, 0.627, 10680.202, 325.286, 52715.012 23/03/20,15:49:28,12,12,1, 12.0,1,1, 0.627, 10684.160, 325.769, 52719.856 23/03/20,15:49:28,13,12,1, 12.0,1,1, 0.627, 10681.987, 325.291, 52713.192 23/03/20,15:49:28,14,12,1, 12.0,1,1, 0.627, 10681.500, 325.655, 52718.336 23/03/20,15:49:28,15,12,1, 12.0,1,1, 0.627, 10684.967, 325.659, 52718.319 23/03/20,15:49:28,16,12,1, 12.0,1,1, 0.627, 10681.009, 325.202, 52713.408 23/03/20,15:49:28,17,12,1, 12.0,1,1, 0.627, 10683.220, 325.597, 52720.075 23/03/20,15:49:28,18,12,1, 12.0,1,1, 0.627, 10683.670, 325.291, 52714.919 23/03/20,15:49:28,19,12,1, 12.0,1,1, 0.627, 10680.254, 325.277, 52714.955 23/03/20,15:49:29,00,12,1, 11.9,1,1, 0.623, 10680.251, 325.277, 52714.955 23/03/20,15:49:29,01,12,1, 11.9,1,1, 0.623, 10683.207, 325.451, 52720.243 23/03/20,15:49:29,02,12,1, 11.9,1,1, 0.623, 10683.869, 325.055, 52715.083 23/03/20,15:49:29,03,12,1, 11.9,1,1, 0.623, 10680.157, 325.095, 52714.709 23/03/20,15:49:29,04,12,1, 11.9,1,1, 0.623, 10684.138, 325.529, 52720.014 23/03/20,15:49:29,05,12,1, 11.9,1,1, 0.623, 10682.029, 325.112, 52713.135 23/03/20,15:49:29,06,12,1, 11.9,1,1, 0.623, 10681.347, 325.455, 52718.189 23/03/20,15:49:29,07,12,1, 11.9,1,1, 0.623, 10685.094, 325.432, 52718.578 23/03/20,15:49:29,08,12,1, 11.9,1,1, 0.623, 10681.043, 325.026, 52713.261 23/03/20,15:49:29,09,12,1, 11.9,1,1, 0.623, 10683.186, 325.393, 52720.234 23/03/20,15:49:29,10,12,1, 11.9,1,1, 0.623, 10683.869, 325.080, 52715.109 23/03/20,15:49:29,11,12,1, 11.9,1,1, 0.623, 10680.170, 325.074, 52714.754 23/03/20,15:49:29,12,12,1, 11.9,1,1, 0.623, 10684.137, 325.540, 52720.018 23/03/20,15:49:29,13,12,1, 11.9,1,1, 0.623, 10682.051, 325.122, 52713.052 23/03/20,15:49:29,14,12,1, 11.9,1,1, 0.623, 10681.331, 325.442, 52718.149 23/03/20,15:49:29,15,12,1, 11.9,1,1, 0.623, 10685.098, 325.519, 52718.655 23/03/20,15:49:29,16,12,1, 11.9,1,1, 0.623, 10681.045, 324.962, 52713.279 23/03/20,15:49:29,17,12,1, 11.9,1,1, 0.623, 10683.143, 325.405, 52720.184 23/03/20,15:49:29,18,12,1, 11.9,1,1, 0.623, 10683.891, 325.022, 52715.178 23/03/20,15:49:29,19,12,1, 11.9,1,1, 0.623, 10680.214, 325.056, 52714.768 23/03/20,15:49:30,00,12,1, 12.0,1,1, 0.625, 10680.209, 325.056, 52714.768 23/03/20,15:49:30,01,12,1, 12.0,1,1, 0.625, 10683.221, 325.207, 52720.194 23/03/20,15:49:30,02,12,1, 12.0,1,1, 0.625, 10683.828, 324.809, 52715.154 23/03/20,15:49:30,03,12,1, 12.0,1,1, 0.625, 10680.251, 324.815, 52714.764 23/03/20,15:49:30,04,12,1, 12.0,1,1, 0.625, 10684.175, 325.317, 52719.930 23/03/20,15:49:30,05,12,1, 12.0,1,1, 0.625, 10682.087, 324.871, 52713.213 23/03/20,15:49:30,06,12,1, 12.0,1,1, 0.625, 10681.429, 325.203, 52718.193 23/03/20,15:49:30,07,12,1, 12.0,1,1, 0.625, 10685.052, 325.187, 52718.545 23/03/20,15:49:30,08,12,1, 12.0,1,1, 0.625, 10681.158, 324.790, 52713.399 23/03/20,15:49:30,09,12,1, 12.0,1,1, 0.625, 10683.220, 325.165, 52720.173 23/03/20,15:49:30,10,12,1, 12.0,1,1, 0.625, 10683.890, 324.794, 52715.167 23/03/20,15:49:30,11,12,1, 12.0,1,1, 0.625, 10680.271, 324.782, 52714.856 23/03/20,15:49:30,12,12,1, 12.0,1,1, 0.625, 10684.134, 325.226, 52719.982 23/03/20,15:49:30,13,12,1, 12.0,1,1, 0.625, 10682.104, 324.902, 52713.236 23/03/20,15:49:30,14,12,1, 12.0,1,1, 0.625, 10681.410, 325.203, 52718.233 23/03/20,15:49:30,15,12,1, 12.0,1,1, 0.625, 10685.026, 325.194, 52718.543 23/03/20,15:49:30,16,12,1, 12.0,1,1, 0.625, 10681.125, 324.726, 52713.424 23/03/20,15:49:30,17,12,1, 12.0,1,1, 0.625, 10683.220, 325.126, 52720.201 23/03/20,15:49:30,18,12,1, 12.0,1,1, 0.625, 10683.838, 324.785, 52715.181 23/03/20,15:49:30,19,12,1, 12.0,1,1, 0.625, 10680.296, 324.807, 52714.838 23/03/20,15:49:31,00,12,1, 11.9,1,1, 0.624, 10680.293, 324.807, 52714.838 23/03/20,15:49:31,01,12,1, 11.9,1,1, 0.624, 10683.289, 324.918, 52720.322 23/03/20,15:49:31,02,12,1, 11.9,1,1, 0.624, 10683.898, 324.624, 52715.196 23/03/20,15:49:31,03,12,1, 11.9,1,1, 0.624, 10680.279, 324.592, 52714.863 23/03/20,15:49:31,04,12,1, 11.9,1,1, 0.624, 10684.285, 325.030, 52720.118 23/03/20,15:49:31,05,12,1, 11.9,1,1, 0.624, 10682.119, 324.654, 52713.194 23/03/20,15:49:31,06,12,1, 11.9,1,1, 0.624, 10681.459, 324.962, 52718.363 23/03/20,15:49:31,07,12,1, 11.9,1,1, 0.624, 10685.164, 325.033, 52718.629 23/03/20,15:49:31,08,12,1, 11.9,1,1, 0.624, 10681.015, 324.475, 52713.250 23/03/20,15:49:31,09,12,1, 11.9,1,1, 0.624, 10683.467, 324.893, 52719.931 23/03/20,15:49:31,10,12,1, 11.9,1,1, 0.624, 10683.571, 324.610, 52715.027 23/03/20,15:49:31,11,12,1, 11.9,1,1, 0.624, 10680.545, 324.643, 52715.363 23/03/20,15:49:31,12,12,1, 11.9,1,1, 0.624, 10684.147, 325.001, 52719.510 23/03/20,15:49:31,13,12,1, 11.9,1,1, 0.624, 10682.039, 324.654, 52713.548 23/03/20,15:49:31,14,12,1, 11.9,1,1, 0.624, 10681.794, 324.976, 52718.494 23/03/20,15:49:31,15,12,1, 11.9,1,1, 0.624, 10684.813, 324.861, 52718.028 23/03/20,15:49:31,16,12,1, 11.9,1,1, 0.624, 10681.240, 324.573, 52713.961 23/03/20,15:49:31,17,12,1, 11.9,1,1, 0.624, 10683.417, 324.856, 52719.929 23/03/20,15:49:31,18,12,1, 11.9,1,1, 0.624, 10683.615, 324.554, 52715.020 23/03/20,15:49:31,19,12,1, 11.9,1,1, 0.624, 10680.574, 324.651, 52715.402 23/03/20,15:49:32,00,12,1, 11.9,1,1, 0.625, 10680.568, 324.651, 52715.402 23/03/20,15:49:32,01,12,1, 11.9,1,1, 0.625, 10683.463, 324.617, 52719.784 23/03/20,15:49:32,02,12,1, 11.9,1,1, 0.625, 10683.458, 324.389, 52714.764 23/03/20,15:49:32,03,12,1, 11.9,1,1, 0.625, 10680.670, 324.520, 52715.717 23/03/20,15:49:32,04,12,1, 11.9,1,1, 0.625, 10684.158, 324.764, 52719.288 23/03/20,15:49:32,05,12,1, 11.9,1,1, 0.625, 10681.894, 324.515, 52713.664 23/03/20,15:49:32,06,12,1, 11.9,1,1, 0.625, 10682.100, 324.775, 52718.674 23/03/20,15:49:32,07,12,1, 11.9,1,1, 0.625, 10684.816, 324.667, 52717.818 23/03/20,15:49:32,08,12,1, 11.9,1,1, 0.625, 10681.283, 324.371, 52714.212 23/03/20,15:49:32,09,12,1, 11.9,1,1, 0.625, 10683.356, 324.499, 52718.621 23/03/20,15:49:32,10,12,1, 11.9,1,1, 0.625, 10683.566, 324.523, 52715.833 23/03/20,15:49:32,11,12,1, 11.9,1,1, 0.625, 10680.623, 324.469, 52715.754 23/03/20,15:49:32,12,12,1, 11.9,1,1, 0.625, 10683.850, 324.665, 52718.239 23/03/20,15:49:32,13,12,1, 11.9,1,1, 0.625, 10682.404, 324.635, 52714.601 23/03/20,15:49:32,14,12,1, 11.9,1,1, 0.625, 10682.133, 324.625, 52717.944 23/03/20,15:49:32,15,12,1, 11.9,1,1, 0.625, 10684.341, 324.709, 52718.007 23/03/20,15:49:32,16,12,1, 11.9,1,1, 0.625, 10681.891, 324.434, 52714.814 23/03/20,15:49:32,17,12,1, 11.9,1,1, 0.625, 10683.087, 324.475, 52718.773 23/03/20,15:49:32,18,12,1, 11.9,1,1, 0.625, 10683.420, 324.491, 52715.668 23/03/20,15:49:32,19,12,1, 11.9,1,1, 0.625, 10681.156, 324.438, 52715.519 23/03/20,15:49:33,00,12,1, 11.9,1,1, 0.630, 10681.152, 324.438, 52715.519 23/03/20,15:49:33,01,12,1, 11.9,1,1, 0.630, 10683.165, 324.304, 52718.935 23/03/20,15:49:33,02,12,1, 11.9,1,1, 0.630, 10683.283, 324.309, 52715.396 23/03/20,15:49:33,03,12,1, 11.9,1,1, 0.630, 10681.134, 324.301, 52715.657 23/03/20,15:49:33,04,12,1, 11.9,1,1, 0.630, 10683.787, 324.535, 52718.824 23/03/20,15:49:33,05,12,1, 11.9,1,1, 0.630, 10682.390, 324.458, 52714.624 23/03/20,15:49:33,06,12,1, 11.9,1,1, 0.630, 10682.284, 324.402, 52718.076 23/03/20,15:49:33,07,12,1, 11.9,1,1, 0.630, 10684.439, 324.481, 52717.858 23/03/20,15:49:33,08,12,1, 11.9,1,1, 0.630, 10681.773, 324.197, 52714.751 23/03/20,15:49:33,09,12,1, 11.9,1,1, 0.630, 10683.155, 324.267, 52718.891 23/03/20,15:49:33,10,12,1, 11.9,1,1, 0.630, 10683.323, 324.306, 52715.409 23/03/20,15:49:33,11,12,1, 11.9,1,1, 0.630, 10681.128, 324.263, 52715.719 23/03/20,15:49:33,12,12,1, 11.9,1,1, 0.630, 10683.824, 324.509, 52718.783 23/03/20,15:49:33,13,12,1, 11.9,1,1, 0.630, 10682.395, 324.424, 52714.618 23/03/20,15:49:33,14,12,1, 11.9,1,1, 0.630, 10682.264, 324.379, 52718.108 23/03/20,15:49:33,15,12,1, 11.9,1,1, 0.630, 10684.457, 324.534, 52717.800 23/03/20,15:49:33,16,12,1, 11.9,1,1, 0.630, 10681.729, 324.127, 52714.713 23/03/20,15:49:33,17,12,1, 11.9,1,1, 0.630, 10683.220, 324.248, 52718.906 23/03/20,15:49:33,18,12,1, 11.9,1,1, 0.630, 10683.305, 324.299, 52715.401 23/03/20,15:49:33,19,12,1, 11.9,1,1, 0.630, 10681.155, 324.200, 52715.780 23/03/20,15:49:34,00,12,1, 11.9,1,1, 0.626, 10681.152, 324.200, 52715.780 23/03/20,15:49:34,01,12,1, 11.9,1,1, 0.626, 10683.325, 324.011, 52718.338 23/03/20,15:49:34,02,12,1, 11.9,1,1, 0.626, 10682.860, 324.156, 52715.399 23/03/20,15:49:34,03,12,1, 11.9,1,1, 0.626, 10681.692, 324.144, 52716.553 23/03/20,15:49:34,04,12,1, 11.9,1,1, 0.626, 10683.726, 324.305, 52718.048 23/03/20,15:49:34,05,12,1, 11.9,1,1, 0.626, 10682.407, 324.273, 52715.269 23/03/20,15:49:34,06,12,1, 11.9,1,1, 0.626, 10682.843, 324.150, 52718.260 23/03/20,15:49:34,07,12,1, 11.9,1,1, 0.626, 10684.026, 324.176, 52717.063 23/03/20,15:49:34,08,12,1, 11.9,1,1, 0.626, 10682.013, 324.067, 52715.544 23/03/20,15:49:34,09,12,1, 11.9,1,1, 0.626, 10683.279, 323.953, 52718.302 23/03/20,15:49:34,10,12,1, 11.9,1,1, 0.626, 10682.854, 324.154, 52715.315 23/03/20,15:49:34,11,12,1, 11.9,1,1, 0.626, 10681.674, 324.143, 52716.513 23/03/20,15:49:34,12,12,1, 11.9,1,1, 0.626, 10683.709, 324.228, 52718.072 23/03/20,15:49:34,13,12,1, 11.9,1,1, 0.626, 10682.390, 324.315, 52715.413 23/03/20,15:49:34,14,12,1, 11.9,1,1, 0.626, 10682.879, 324.092, 52718.281 23/03/20,15:49:34,15,12,1, 11.9,1,1, 0.626, 10684.036, 324.125, 52717.055 23/03/20,15:49:34,16,12,1, 11.9,1,1, 0.626, 10682.019, 324.012, 52715.558 23/03/20,15:49:34,17,12,1, 11.9,1,1, 0.626, 10683.279, 323.911, 52718.288 23/03/20,15:49:34,18,12,1, 11.9,1,1, 0.626, 10682.898, 324.104, 52715.402 23/03/20,15:49:34,19,12,1, 11.9,1,1, 0.626, 10681.734, 324.045, 52716.524 23/03/20,15:49:35,00,12,1, 11.9,1,1, 0.624, 10681.728, 324.045, 52716.524 23/03/20,15:49:35,01,12,1, 11.9,1,1, 0.624, 10683.433, 323.796, 52718.404 23/03/20,15:49:35,02,12,1, 11.9,1,1, 0.624, 10682.807, 323.951, 52715.203 23/03/20,15:49:35,03,12,1, 11.9,1,1, 0.624, 10681.808, 323.924, 52716.816 23/03/20,15:49:35,04,12,1, 11.9,1,1, 0.624, 10684.000, 324.056, 52718.189 23/03/20,15:49:35,05,12,1, 11.9,1,1, 0.624, 10682.406, 324.070, 52715.224 23/03/20,15:49:35,06,12,1, 11.9,1,1, 0.624, 10683.026, 323.897, 52718.528 23/03/20,15:49:35,07,12,1, 11.9,1,1, 0.624, 10684.051, 323.914, 52716.872 23/03/20,15:49:35,08,12,1, 11.9,1,1, 0.624, 10681.825, 323.781, 52715.457 23/03/20,15:49:35,09,12,1, 11.9,1,1, 0.624, 10683.446, 323.809, 52718.422 23/03/20,15:49:35,10,12,1, 11.9,1,1, 0.624, 10682.817, 323.964, 52715.138 23/03/20,15:49:35,11,12,1, 11.9,1,1, 0.624, 10681.785, 323.897, 52716.800 23/03/20,15:49:35,12,12,1, 11.9,1,1, 0.624, 10684.061, 324.044, 52718.175 23/03/20,15:49:35,13,12,1, 11.9,1,1, 0.624, 10682.421, 324.063, 52715.284 23/03/20,15:49:35,14,12,1, 11.9,1,1, 0.624, 10683.077, 323.867, 52718.529 23/03/20,15:49:35,15,12,1, 11.9,1,1, 0.624, 10684.039, 323.852, 52716.807 23/03/20,15:49:35,16,12,1, 11.9,1,1, 0.624, 10681.867, 323.759, 52715.405 23/03/20,15:49:35,17,12,1, 11.9,1,1, 0.624, 10683.474, 323.745, 52718.368 23/03/20,15:49:35,18,12,1, 11.9,1,1, 0.624, 10682.835, 323.941, 52715.153 23/03/20,15:49:35,19,12,1, 11.9,1,1, 0.624, 10681.846, 323.872, 52716.818 23/03/20,15:49:36,00,12,1, 11.9,1,1, 0.625, 10681.845, 323.872, 52716.818 23/03/20,15:49:36,01,12,1, 11.9,1,1, 0.625, 10683.469, 323.562, 52718.253 23/03/20,15:49:36,02,12,1, 11.9,1,1, 0.625, 10682.747, 323.787, 52715.122 23/03/20,15:49:36,03,12,1, 11.9,1,1, 0.625, 10682.100, 323.764, 52717.192 23/03/20,15:49:36,04,12,1, 11.9,1,1, 0.625, 10684.122, 323.819, 52717.961 23/03/20,15:49:36,05,12,1, 11.9,1,1, 0.625, 10682.486, 323.841, 52715.451 23/03/20,15:49:36,06,12,1, 11.9,1,1, 0.625, 10683.294, 323.634, 52718.533 23/03/20,15:49:36,07,12,1, 11.9,1,1, 0.625, 10683.910, 323.657, 52716.489 23/03/20,15:49:36,08,12,1, 11.9,1,1, 0.625, 10681.899, 323.522, 52715.664 23/03/20,15:49:36,09,12,1, 11.9,1,1, 0.625, 10683.543, 323.568, 52718.258 23/03/20,15:49:36,10,12,1, 11.9,1,1, 0.625, 10682.711, 323.770, 52715.090 23/03/20,15:49:36,11,12,1, 11.9,1,1, 0.625, 10682.115, 323.700, 52717.208 23/03/20,15:49:36,12,12,1, 11.9,1,1, 0.625, 10684.160, 323.887, 52718.024 23/03/20,15:49:36,13,12,1, 11.9,1,1, 0.625, 10682.510, 323.816, 52715.449 23/03/20,15:49:36,14,12,1, 11.9,1,1, 0.625, 10683.323, 323.604, 52718.585 23/03/20,15:49:36,15,12,1, 11.9,1,1, 0.625, 10683.845, 323.619, 52716.472 23/03/20,15:49:36,16,12,1, 11.9,1,1, 0.625, 10681.878, 323.566, 52715.716 23/03/20,15:49:36,17,12,1, 11.9,1,1, 0.625, 10683.481, 323.571, 52718.210 23/03/20,15:49:36,18,12,1, 11.9,1,1, 0.625, 10682.712, 323.741, 52715.123 23/03/20,15:49:36,19,12,1, 11.9,1,1, 0.625, 10682.159, 323.765, 52717.264 23/03/20,15:49:37,00,12,1, 11.8,1,1, 0.625, 10682.154, 323.765, 52717.264 23/03/20,15:49:37,01,12,1, 11.8,1,1, 0.625, 10683.502, 323.368, 52717.725 23/03/20,15:49:37,02,12,1, 11.8,1,1, 0.625, 10682.581, 323.675, 52715.372 23/03/20,15:49:37,03,12,1, 11.8,1,1, 0.625, 10682.621, 323.546, 52717.631 23/03/20,15:49:37,04,12,1, 11.8,1,1, 0.625, 10683.981, 323.589, 52717.457 23/03/20,15:49:37,05,12,1, 11.8,1,1, 0.625, 10682.604, 323.686, 52715.969 23/03/20,15:49:37,06,12,1, 11.8,1,1, 0.625, 10683.565, 323.300, 52718.314 23/03/20,15:49:37,07,12,1, 11.8,1,1, 0.625, 10683.477, 323.422, 52716.076 23/03/20,15:49:37,08,12,1, 11.8,1,1, 0.625, 10682.127, 323.483, 52716.283 23/03/20,15:49:37,09,12,1, 11.8,1,1, 0.625, 10683.542, 323.353, 52717.696 23/03/20,15:49:37,10,12,1, 11.8,1,1, 0.625, 10682.564, 323.708, 52715.432 23/03/20,15:49:37,11,12,1, 11.8,1,1, 0.625, 10682.628, 323.568, 52717.661 23/03/20,15:49:37,12,12,1, 11.8,1,1, 0.625, 10684.026, 323.535, 52717.463 23/03/20,15:49:37,13,12,1, 11.8,1,1, 0.625, 10682.589, 323.595, 52716.000 23/03/20,15:49:37,14,12,1, 11.8,1,1, 0.625, 10683.516, 323.286, 52718.294 23/03/20,15:49:37,15,12,1, 11.8,1,1, 0.625, 10683.479, 323.465, 52716.044 23/03/20,15:49:37,16,12,1, 11.8,1,1, 0.625, 10682.100, 323.417, 52716.261 23/03/20,15:49:37,17,12,1, 11.8,1,1, 0.625, 10683.547, 323.385, 52717.749 23/03/20,15:49:37,18,12,1, 11.8,1,1, 0.625, 10682.631, 323.692, 52715.453 23/03/20,15:49:37,19,12,1, 11.8,1,1, 0.625, 10682.723, 323.555, 52717.722 23/03/20,15:49:38,00,12,1, 11.9,1,1, 0.627, 10682.721, 323.555, 52717.722 23/03/20,15:49:38,01,12,1, 11.9,1,1, 0.627, 10683.670, 323.269, 52717.532 23/03/20,15:49:38,02,12,1, 11.9,1,1, 0.627, 10682.640, 323.553, 52715.572 23/03/20,15:49:38,03,12,1, 11.9,1,1, 0.627, 10682.974, 323.333, 52717.860 23/03/20,15:49:38,04,12,1, 11.9,1,1, 0.627, 10684.040, 323.342, 52717.243 23/03/20,15:49:38,05,12,1, 11.9,1,1, 0.627, 10682.679, 323.397, 52716.137 23/03/20,15:49:38,06,12,1, 11.9,1,1, 0.627, 10683.708, 323.139, 52718.225 23/03/20,15:49:38,07,12,1, 11.9,1,1, 0.627, 10683.280, 323.257, 52715.825 23/03/20,15:49:38,08,12,1, 11.9,1,1, 0.627, 10682.221, 323.296, 52716.485 23/03/20,15:49:38,09,12,1, 11.9,1,1, 0.627, 10683.618, 323.219, 52717.604 23/03/20,15:49:38,10,12,1, 11.9,1,1, 0.627, 10682.656, 323.564, 52715.634 23/03/20,15:49:38,11,12,1, 11.9,1,1, 0.627, 10683.041, 323.398, 52717.898 23/03/20,15:49:38,12,12,1, 11.9,1,1, 0.627, 10684.067, 323.313, 52717.184 23/03/20,15:49:38,13,12,1, 11.9,1,1, 0.627, 10682.673, 323.399, 52716.231 23/03/20,15:49:38,14,12,1, 11.9,1,1, 0.627, 10683.691, 323.019, 52718.097 23/03/20,15:49:38,15,12,1, 11.9,1,1, 0.627, 10683.288, 323.257, 52715.780 23/03/20,15:49:38,16,12,1, 11.9,1,1, 0.627, 10682.228, 323.269, 52716.515 23/03/20,15:49:38,17,12,1, 11.9,1,1, 0.627, 10683.655, 323.192, 52717.537 23/03/20,15:49:38,18,12,1, 11.9,1,1, 0.627, 10682.715, 323.521, 52715.632 23/03/20,15:49:38,19,12,1, 11.9,1,1, 0.627, 10683.036, 323.289, 52717.902 23/03/20,15:49:39,00,12,1, 11.7,1,1, 0.625, 10683.030, 323.289, 52717.902 23/03/20,15:49:39,01,12,1, 11.7,1,1, 0.625, 10683.882, 323.107, 52717.693 23/03/20,15:49:39,02,12,1, 11.7,1,1, 0.625, 10682.769, 323.334, 52715.627 23/03/20,15:49:39,03,12,1, 11.7,1,1, 0.625, 10683.281, 323.069, 52718.171 23/03/20,15:49:39,04,12,1, 11.7,1,1, 0.625, 10684.298, 323.118, 52717.137 23/03/20,15:49:39,05,12,1, 11.7,1,1, 0.625, 10682.752, 323.077, 52716.150 23/03/20,15:49:39,06,12,1, 11.7,1,1, 0.625, 10683.663, 322.901, 52718.642 23/03/20,15:49:39,07,12,1, 11.7,1,1, 0.625, 10683.350, 323.012, 52715.151 23/03/20,15:49:39,08,12,1, 11.7,1,1, 0.625, 10682.361, 323.028, 52716.644 23/03/20,15:49:39,09,12,1, 11.7,1,1, 0.625, 10683.973, 323.154, 52718.470 23/03/20,15:49:39,10,12,1, 11.7,1,1, 0.625, 10682.706, 323.210, 52715.062 23/03/20,15:49:39,11,12,1, 11.7,1,1, 0.625, 10683.375, 323.062, 52718.204 23/03/20,15:49:39,12,12,1, 11.7,1,1, 0.625, 10684.454, 323.105, 52717.791 23/03/20,15:49:39,13,12,1, 11.7,1,1, 0.625, 10682.459, 322.981, 52715.498 23/03/20,15:49:39,14,12,1, 11.7,1,1, 0.625, 10683.714, 322.829, 52718.598 23/03/20,15:49:39,15,12,1, 11.7,1,1, 0.625, 10683.556, 323.021, 52715.561 23/03/20,15:49:39,16,12,1, 11.7,1,1, 0.625, 10682.000, 323.017, 52716.276 23/03/20,15:49:39,17,12,1, 11.7,1,1, 0.625, 10684.152, 323.109, 52718.286 23/03/20,15:49:39,18,12,1, 11.7,1,1, 0.625, 10682.566, 323.162, 52714.318 23/03/20,15:49:39,19,12,1, 11.7,1,1, 0.625, 10683.623, 323.156, 52719.065 23/03/20,15:49:40,00,12,1, 11.8,1,1, 0.622, 10683.622, 323.156, 52719.065 23/03/20,15:49:40,01,12,1, 11.8,1,1, 0.622, 10684.534, 322.827, 52717.511 23/03/20,15:49:40,02,12,1, 11.8,1,1, 0.622, 10682.478, 323.026, 52715.321 23/03/20,15:49:40,03,12,1, 11.8,1,1, 0.622, 10684.082, 322.944, 52719.324 23/03/20,15:49:40,04,12,1, 11.8,1,1, 0.622, 10684.318, 322.702, 52716.024 23/03/20,15:49:40,05,12,1, 11.8,1,1, 0.622, 10682.326, 322.879, 52716.287 23/03/20,15:49:40,06,12,1, 11.8,1,1, 0.622, 10684.426, 322.700, 52718.569 23/03/20,15:49:40,07,12,1, 11.8,1,1, 0.622, 10682.808, 322.810, 52714.520 23/03/20,15:49:40,08,12,1, 11.8,1,1, 0.622, 10682.615, 322.946, 52717.787 23/03/20,15:49:40,09,12,1, 11.8,1,1, 0.622, 10684.574, 322.842, 52717.499 23/03/20,15:49:40,10,12,1, 11.8,1,1, 0.622, 10682.421, 323.023, 52715.262 23/03/20,15:49:40,11,12,1, 11.8,1,1, 0.622, 10684.105, 322.923, 52719.259 23/03/20,15:49:40,12,12,1, 11.8,1,1, 0.622, 10684.302, 322.680, 52715.947 23/03/20,15:49:40,13,12,1, 11.8,1,1, 0.622, 10682.367, 322.815, 52716.336 23/03/20,15:49:40,14,12,1, 11.8,1,1, 0.622, 10684.458, 322.631, 52718.488 23/03/20,15:49:40,15,12,1, 11.8,1,1, 0.622, 10682.775, 322.712, 52714.488 23/03/20,15:49:40,16,12,1, 11.8,1,1, 0.622, 10682.633, 322.992, 52717.892 23/03/20,15:49:40,17,12,1, 11.8,1,1, 0.622, 10684.586, 322.789, 52717.481 23/03/20,15:49:40,18,12,1, 11.8,1,1, 0.622, 10682.484, 322.921, 52715.340 23/03/20,15:49:40,19,12,1, 11.8,1,1, 0.622, 10684.140, 322.880, 52719.296 23/03/20,15:49:41,00,10,1, 11.9,1,1, 0.625, 10684.140, 322.880, 52719.296 23/03/20,15:49:41,01,10,1, 11.9,1,1, 0.625, 10684.825, 322.594, 52717.347 23/03/20,15:49:41,02,10,1, 11.9,1,1, 0.625, 10682.619, 322.689, 52715.418 23/03/20,15:49:41,03,10,1, 11.9,1,1, 0.625, 10684.482, 322.620, 52719.366 23/03/20,15:49:41,04,10,1, 11.9,1,1, 0.625, 10684.206, 322.359, 52715.587 23/03/20,15:49:41,05,10,1, 11.9,1,1, 0.625, 10682.412, 322.559, 52716.458 23/03/20,15:49:41,06,10,1, 11.9,1,1, 0.625, 10684.566, 322.434, 52718.304 23/03/20,15:49:41,07,10,1, 11.9,1,1, 0.625, 10682.783, 322.525, 52714.506 23/03/20,15:49:41,08,10,1, 11.9,1,1, 0.625, 10683.029, 322.679, 52718.232 23/03/20,15:49:41,09,10,1, 11.9,1,1, 0.625, 10684.822, 322.539, 52717.328 23/03/20,15:49:41,10,10,1, 11.9,1,1, 0.625, 10682.572, 322.654, 52715.433 23/03/20,15:49:41,11,10,1, 11.9,1,1, 0.625, 10684.461, 322.511, 52719.294 23/03/20,15:49:41,12,10,1, 11.9,1,1, 0.625, 10684.178, 322.376, 52715.521 23/03/20,15:49:41,13,10,1, 11.9,1,1, 0.625, 10682.384, 322.474, 52716.434 23/03/20,15:49:41,14,10,1, 11.9,1,1, 0.625, 10684.652, 322.399, 52718.344 23/03/20,15:49:41,15,10,1, 11.9,1,1, 0.625, 10682.784, 322.511, 52714.420 23/03/20,15:49:41,16,10,1, 11.9,1,1, 0.625, 10683.041, 322.690, 52718.275 23/03/20,15:49:41,17,10,1, 11.9,1,1, 0.625, 10684.915, 322.565, 52717.350 23/03/20,15:49:41,18,10,1, 11.9,1,1, 0.625, 10682.658, 322.652, 52715.469 23/03/20,15:49:41,19,10,1, 11.9,1,1, 0.625, 10684.517, 322.505, 52719.367 23/03/20,15:49:42,00,11,1, 11.9,1,1, 0.625, 10684.515, 322.505, 52719.367 23/03/20,15:49:42,01,11,1, 11.9,1,1, 0.625, 10684.962, 322.267, 52717.015 23/03/20,15:49:42,02,11,1, 11.9,1,1, 0.625, 10682.823, 322.386, 52715.833 23/03/20,15:49:42,03,11,1, 11.9,1,1, 0.625, 10684.732, 322.212, 52719.092 23/03/20,15:49:42,04,11,1, 11.9,1,1, 0.625, 10683.928, 322.079, 52715.108 23/03/20,15:49:42,05,11,1, 11.9,1,1, 0.625, 10682.595, 322.277, 52716.804 23/03/20,15:49:42,06,11,1, 11.9,1,1, 0.625, 10684.755, 322.115, 52717.947 23/03/20,15:49:42,07,11,1, 11.9,1,1, 0.625, 10682.813, 322.288, 52714.648 23/03/20,15:49:42,08,11,1, 11.9,1,1, 0.625, 10683.632, 322.453, 52718.641 23/03/20,15:49:42,09,11,1, 11.9,1,1, 0.625, 10684.967, 322.233, 52716.929 23/03/20,15:49:42,10,11,1, 11.9,1,1, 0.625, 10682.804, 322.312, 52715.828 23/03/20,15:49:42,11,11,1, 11.9,1,1, 0.625, 10684.783, 322.131, 52719.015 23/03/20,15:49:42,12,11,1, 11.9,1,1, 0.625, 10683.957, 322.015, 52715.089 23/03/20,15:49:42,13,11,1, 11.9,1,1, 0.625, 10682.646, 322.219, 52716.829 23/03/20,15:49:42,14,11,1, 11.9,1,1, 0.625, 10684.772, 322.101, 52717.872 23/03/20,15:49:42,15,11,1, 11.9,1,1, 0.625, 10682.849, 322.342, 52714.739 23/03/20,15:49:42,16,11,1, 11.9,1,1, 0.625, 10683.691, 322.371, 52718.694 23/03/20,15:49:42,17,11,1, 11.9,1,1, 0.625, 10685.011, 322.191, 52716.919 23/03/20,15:49:42,18,11,1, 11.9,1,1, 0.625, 10682.841, 322.333, 52715.836 23/03/20,15:49:42,19,11,1, 11.9,1,1, 0.625, 10684.767, 322.130, 52719.030 23/03/20,15:49:43,00,11,1, 11.9,1,1, 0.628, 10684.766, 322.130, 52719.030 23/03/20,15:49:43,01,11,1, 11.9,1,1, 0.628, 10685.105, 321.973, 52716.687 23/03/20,15:49:43,02,11,1, 11.9,1,1, 0.628, 10682.908, 322.029, 52715.873 23/03/20,15:49:43,03,11,1, 11.9,1,1, 0.628, 10684.986, 321.858, 52718.886 23/03/20,15:49:43,04,11,1, 11.9,1,1, 0.628, 10683.808, 321.848, 52714.745 23/03/20,15:49:43,05,11,1, 11.9,1,1, 0.628, 10682.785, 322.078, 52717.068 23/03/20,15:49:43,06,11,1, 11.9,1,1, 0.628, 10685.024, 321.950, 52717.846 23/03/20,15:49:43,07,11,1, 11.9,1,1, 0.628, 10682.944, 322.091, 52714.809 23/03/20,15:49:43,08,11,1, 11.9,1,1, 0.628, 10684.118, 322.182, 52719.003 23/03/20,15:49:43,09,11,1, 11.9,1,1, 0.628, 10685.143, 321.915, 52716.645 23/03/20,15:49:43,10,11,1, 11.9,1,1, 0.628, 10682.908, 322.020, 52715.869 23/03/20,15:49:43,11,11,1, 11.9,1,1, 0.628, 10684.988, 321.830, 52718.910 23/03/20,15:49:43,12,11,1, 11.9,1,1, 0.628, 10683.805, 321.770, 52714.689 23/03/20,15:49:43,13,11,1, 11.9,1,1, 0.628, 10682.830, 322.013, 52717.078 23/03/20,15:49:43,14,11,1, 11.9,1,1, 0.628, 10685.030, 321.912, 52717.756 23/03/20,15:49:43,15,11,1, 11.9,1,1, 0.628, 10682.956, 322.093, 52714.747 23/03/20,15:49:43,16,11,1, 11.9,1,1, 0.628, 10684.197, 322.077, 52718.993 23/03/20,15:49:43,17,11,1, 11.9,1,1, 0.628, 10685.149, 321.883, 52716.609 23/03/20,15:49:43,18,11,1, 11.9,1,1, 0.628, 10682.967, 321.976, 52715.903 23/03/20,15:49:43,19,11,1, 11.9,1,1, 0.628, 10684.995, 321.759, 52718.847 23/03/20,15:49:44,00,11,1, 11.8,1,1, 0.629, 10684.991, 321.759, 52718.847 23/03/20,15:49:44,01,11,1, 11.8,1,1, 0.629, 10685.091, 321.656, 52716.300 23/03/20,15:49:44,02,11,1, 11.8,1,1, 0.629, 10683.085, 321.751, 52716.222 23/03/20,15:49:44,03,11,1, 11.8,1,1, 0.629, 10685.143, 321.564, 52718.543 23/03/20,15:49:44,04,11,1, 11.8,1,1, 0.629, 10683.682, 321.664, 52714.591 23/03/20,15:49:44,05,11,1, 11.8,1,1, 0.629, 10683.239, 321.871, 52717.528 23/03/20,15:49:44,06,11,1, 11.8,1,1, 0.629, 10685.215, 321.661, 52717.478 23/03/20,15:49:44,07,11,1, 11.8,1,1, 0.629, 10683.177, 321.901, 52715.148 23/03/20,15:49:44,08,11,1, 11.8,1,1, 0.629, 10684.689, 321.844, 52719.178 23/03/20,15:49:44,09,11,1, 11.8,1,1, 0.629, 10685.046, 321.593, 52716.142 23/03/20,15:49:44,10,11,1, 11.8,1,1, 0.629, 10683.102, 321.765, 52716.190 23/03/20,15:49:44,11,11,1, 11.8,1,1, 0.629, 10685.115, 321.606, 52718.493 23/03/20,15:49:44,12,11,1, 11.8,1,1, 0.629, 10683.635, 321.606, 52714.539 23/03/20,15:49:44,13,11,1, 11.8,1,1, 0.629, 10683.244, 321.887, 52717.593 23/03/20,15:49:44,14,11,1, 11.8,1,1, 0.629, 10685.232, 321.691, 52717.503 23/03/20,15:49:44,15,11,1, 11.8,1,1, 0.629, 10683.190, 321.887, 52715.189 23/03/20,15:49:44,16,11,1, 11.8,1,1, 0.629, 10684.694, 321.830, 52719.190 23/03/20,15:49:44,17,11,1, 11.8,1,1, 0.629, 10685.084, 321.561, 52716.063 23/03/20,15:49:44,18,11,1, 11.8,1,1, 0.629, 10683.108, 321.718, 52716.163 23/03/20,15:49:44,19,11,1, 11.8,1,1, 0.629, 10685.136, 321.496, 52718.507 23/03/20,15:49:45,00,12,1, 11.9,1,1, 0.625, 10685.133, 321.496, 52718.507 23/03/20,15:49:45,01,12,1, 11.9,1,1, 0.625, 10685.109, 321.294, 52715.765 23/03/20,15:49:45,02,12,1, 11.9,1,1, 0.625, 10683.109, 321.458, 52716.165 23/03/20,15:49:45,03,12,1, 11.9,1,1, 0.625, 10685.271, 321.347, 52718.499 23/03/20,15:49:45,04,12,1, 11.9,1,1, 0.625, 10683.574, 321.401, 52714.328 23/03/20,15:49:45,05,12,1, 11.9,1,1, 0.625, 10683.494, 321.611, 52717.915 23/03/20,15:49:45,06,12,1, 11.9,1,1, 0.625, 10685.489, 321.482, 52717.456 23/03/20,15:49:45,07,12,1, 11.9,1,1, 0.625, 10683.317, 321.610, 52715.250 23/03/20,15:49:45,08,12,1, 11.9,1,1, 0.625, 10685.026, 321.499, 52719.270 23/03/20,15:49:45,09,12,1, 11.9,1,1, 0.625, 10685.132, 321.318, 52715.731 23/03/20,15:49:45,10,12,1, 11.9,1,1, 0.625, 10683.039, 321.480, 52716.140 23/03/20,15:49:45,11,12,1, 11.9,1,1, 0.625, 10685.307, 321.305, 52718.448 23/03/20,15:49:45,12,12,1, 11.9,1,1, 0.625, 10683.555, 321.390, 52714.329 23/03/20,15:49:45,13,12,1, 11.9,1,1, 0.625, 10683.554, 321.577, 52717.932 23/03/20,15:49:45,14,12,1, 11.9,1,1, 0.625, 10685.508, 321.481, 52717.427 23/03/20,15:49:45,15,12,1, 11.9,1,1, 0.625, 10683.335, 321.551, 52715.203 23/03/20,15:49:45,16,12,1, 11.9,1,1, 0.625, 10685.044, 321.506, 52719.270 23/03/20,15:49:45,17,12,1, 11.9,1,1, 0.625, 10685.090, 321.277, 52715.722 23/03/20,15:49:45,18,12,1, 11.9,1,1, 0.625, 10683.126, 321.395, 52716.206 23/03/20,15:49:45,19,12,1, 11.9,1,1, 0.625, 10685.340, 321.280, 52718.414 23/03/20,15:49:46,00,12,1, 11.9,1,1, 0.626, 10685.333, 321.280, 52718.414 23/03/20,15:49:46,01,12,1, 11.9,1,1, 0.626, 10684.901, 320.979, 52715.308 23/03/20,15:49:46,02,12,1, 11.9,1,1, 0.626, 10683.265, 321.212, 52716.507 23/03/20,15:49:46,03,12,1, 11.9,1,1, 0.626, 10685.400, 321.092, 52718.102 23/03/20,15:49:46,04,12,1, 11.9,1,1, 0.626, 10683.558, 321.187, 52714.449 23/03/20,15:49:46,05,12,1, 11.9,1,1, 0.626, 10684.001, 321.377, 52718.298 23/03/20,15:49:46,06,12,1, 11.9,1,1, 0.626, 10685.595, 321.171, 52717.092 23/03/20,15:49:46,07,12,1, 11.9,1,1, 0.626, 10683.501, 321.375, 52715.572 23/03/20,15:49:46,08,12,1, 11.9,1,1, 0.626, 10685.306, 321.147, 52719.219 23/03/20,15:49:46,09,12,1, 11.9,1,1, 0.626, 10684.888, 320.985, 52715.363 23/03/20,15:49:46,10,12,1, 11.9,1,1, 0.626, 10683.289, 321.195, 52716.493 23/03/20,15:49:46,11,12,1, 11.9,1,1, 0.626, 10685.405, 321.023, 52718.086 23/03/20,15:49:46,12,12,1, 11.9,1,1, 0.626, 10683.534, 321.222, 52714.423 23/03/20,15:49:46,13,12,1, 11.9,1,1, 0.626, 10684.008, 321.333, 52718.300 23/03/20,15:49:46,14,12,1, 11.9,1,1, 0.626, 10685.635, 321.168, 52717.038 23/03/20,15:49:46,15,12,1, 11.9,1,1, 0.626, 10683.502, 321.257, 52715.587 23/03/20,15:49:46,16,12,1, 11.9,1,1, 0.626, 10685.347, 321.151, 52719.173 23/03/20,15:49:46,17,12,1, 11.9,1,1, 0.626, 10684.883, 320.929, 52715.321 23/03/20,15:49:46,18,12,1, 11.9,1,1, 0.626, 10683.264, 321.143, 52716.533 23/03/20,15:49:46,19,12,1, 11.9,1,1, 0.626, 10685.436, 320.977, 52718.008 23/03/20,15:49:47,00,12,1, 11.9,1,1, 0.627, 10685.433, 320.977, 52718.008 23/03/20,15:49:47,01,12,1, 11.9,1,1, 0.627, 10684.809, 320.738, 52715.052 23/03/20,15:49:47,02,12,1, 11.9,1,1, 0.627, 10683.279, 320.964, 52716.585 23/03/20,15:49:47,03,12,1, 11.9,1,1, 0.627, 10685.545, 320.862, 52717.956 23/03/20,15:49:47,04,12,1, 11.9,1,1, 0.627, 10683.595, 321.017, 52714.501 23/03/20,15:49:47,05,12,1, 11.9,1,1, 0.627, 10684.324, 321.200, 52718.626 23/03/20,15:49:47,06,12,1, 11.9,1,1, 0.627, 10685.797, 320.907, 52716.936 23/03/20,15:49:47,07,12,1, 11.9,1,1, 0.627, 10683.614, 321.060, 52715.588 23/03/20,15:49:47,08,12,1, 11.9,1,1, 0.627, 10685.539, 320.899, 52719.074 23/03/20,15:49:47,09,12,1, 11.9,1,1, 0.627, 10684.769, 320.756, 52714.951 23/03/20,15:49:47,10,12,1, 11.9,1,1, 0.627, 10683.335, 320.931, 52716.634 23/03/20,15:49:47,11,12,1, 11.9,1,1, 0.627, 10685.565, 320.844, 52717.958 23/03/20,15:49:47,12,12,1, 11.9,1,1, 0.627, 10683.637, 321.061, 52714.509 23/03/20,15:49:47,13,12,1, 11.9,1,1, 0.627, 10684.370, 321.119, 52718.566 23/03/20,15:49:47,14,12,1, 11.9,1,1, 0.627, 10685.823, 320.919, 52716.899 23/03/20,15:49:47,15,12,1, 11.9,1,1, 0.627, 10683.591, 321.038, 52715.606 23/03/20,15:49:47,16,12,1, 11.9,1,1, 0.627, 10685.536, 320.786, 52719.053 23/03/20,15:49:47,17,12,1, 11.9,1,1, 0.627, 10684.749, 320.716, 52714.959 23/03/20,15:49:47,18,12,1, 11.9,1,1, 0.627, 10683.349, 320.926, 52716.668 23/03/20,15:49:47,19,12,1, 11.9,1,1, 0.627, 10685.534, 320.849, 52717.961 23/03/20,15:49:48,00,12,1, 11.9,1,1, 0.627, 10685.533, 320.849, 52717.961 23/03/20,15:49:48,01,12,1, 11.9,1,1, 0.627, 10684.528, 320.590, 52714.687 23/03/20,15:49:48,02,12,1, 11.9,1,1, 0.627, 10683.546, 320.785, 52716.968 23/03/20,15:49:48,03,12,1, 11.9,1,1, 0.627, 10685.591, 320.639, 52717.610 23/03/20,15:49:48,04,12,1, 11.9,1,1, 0.627, 10683.687, 320.892, 52714.811 23/03/20,15:49:48,05,12,1, 11.9,1,1, 0.627, 10684.824, 320.883, 52718.809 23/03/20,15:49:48,06,12,1, 11.9,1,1, 0.627, 10685.796, 320.688, 52716.444 23/03/20,15:49:48,07,12,1, 11.9,1,1, 0.627, 10683.657, 320.790, 52715.799 23/03/20,15:49:48,08,12,1, 11.9,1,1, 0.627, 10685.699, 320.563, 52718.735 23/03/20,15:49:48,09,12,1, 11.9,1,1, 0.627, 10684.473, 320.546, 52714.636 23/03/20,15:49:48,10,12,1, 11.9,1,1, 0.627, 10683.573, 320.780, 52716.995 23/03/20,15:49:48,11,12,1, 11.9,1,1, 0.627, 10685.640, 320.689, 52717.598 23/03/20,15:49:48,12,12,1, 11.9,1,1, 0.627, 10683.646, 320.861, 52714.754 23/03/20,15:49:48,13,12,1, 11.9,1,1, 0.627, 10684.866, 320.887, 52718.885 23/03/20,15:49:48,14,12,1, 11.9,1,1, 0.627, 10685.777, 320.616, 52716.490 23/03/20,15:49:48,15,12,1, 11.9,1,1, 0.627, 10683.696, 320.791, 52715.945 23/03/20,15:49:48,16,12,1, 11.9,1,1, 0.627, 10685.675, 320.541, 52718.706 23/03/20,15:49:48,17,12,1, 11.9,1,1, 0.627, 10684.450, 320.527, 52714.636 23/03/20,15:49:48,18,12,1, 11.9,1,1, 0.627, 10683.600, 320.818, 52717.005 23/03/20,15:49:48,19,12,1, 11.9,1,1, 0.627, 10685.615, 320.605, 52717.512 23/03/20,15:49:49,00,12,1, 11.9,1,1, 0.625, 10685.608, 320.605, 52717.512 23/03/20,15:49:49,01,12,1, 11.9,1,1, 0.625, 10684.504, 320.219, 52713.319 23/03/20,15:49:49,02,12,1, 11.9,1,1, 0.625, 10682.975, 320.685, 52717.242 23/03/20,15:49:49,03,12,1, 11.9,1,1, 0.625, 10686.702, 320.617, 52718.656 23/03/20,15:49:49,04,12,1, 11.9,1,1, 0.625, 10683.254, 320.457, 52713.309 23/03/20,15:49:49,05,12,1, 11.9,1,1, 0.625, 10685.039, 320.774, 52720.159 23/03/20,15:49:49,06,12,1, 11.9,1,1, 0.625, 10686.489, 320.341, 52716.156 23/03/20,15:49:49,07,12,1, 11.9,1,1, 0.625, 10682.773, 320.424, 52714.810 23/03/20,15:49:49,08,12,1, 11.9,1,1, 0.625, 10686.464, 320.698, 52721.336 23/03/20,15:49:49,09,12,1, 11.9,1,1, 0.625, 10684.255, 320.060, 52712.344 23/03/20,15:49:49,10,12,1, 11.9,1,1, 0.625, 10682.736, 320.691, 52717.700 23/03/20,15:49:49,11,12,1, 11.9,1,1, 0.625, 10687.274, 320.677, 52719.033 23/03/20,15:49:49,12,12,1, 11.9,1,1, 0.625, 10682.773, 320.254, 52712.325 23/03/20,15:49:49,13,12,1, 11.9,1,1, 0.625, 10685.238, 320.980, 52721.201 23/03/20,15:49:49,14,12,1, 11.9,1,1, 0.625, 10686.800, 320.256, 52715.692 23/03/20,15:49:49,15,12,1, 11.9,1,1, 0.625, 10682.054, 320.219, 52713.629 23/03/20,15:49:49,16,12,1, 11.9,1,1, 0.625, 10686.771, 320.777, 52721.454 23/03/20,15:49:49,17,12,1, 11.9,1,1, 0.625, 10684.525, 320.009, 52712.158 23/03/20,15:49:49,18,12,1, 11.9,1,1, 0.625, 10682.384, 320.732, 52717.458 23/03/20,15:49:49,19,12,1, 11.9,1,1, 0.625, 10687.589, 320.727, 52719.561 23/03/20,15:49:50,00,12,1, 11.8,1,1, 0.627, 10687.586, 320.727, 52719.561 23/03/20,15:49:50,01,12,1, 11.8,1,1, 0.627, 10684.306, 320.017, 52712.890 23/03/20,15:49:50,02,12,1, 11.8,1,1, 0.627, 10683.135, 320.516, 52717.716 23/03/20,15:49:50,03,12,1, 11.8,1,1, 0.627, 10687.070, 320.512, 52718.736 23/03/20,15:49:50,04,12,1, 11.8,1,1, 0.627, 10683.229, 320.185, 52713.170 23/03/20,15:49:50,05,12,1, 11.8,1,1, 0.627, 10685.378, 320.605, 52720.475 23/03/20,15:49:50,06,12,1, 11.8,1,1, 0.627, 10686.466, 320.093, 52715.559 23/03/20,15:49:50,07,12,1, 11.8,1,1, 0.627, 10682.576, 320.149, 52714.732 23/03/20,15:49:50,08,12,1, 11.8,1,1, 0.627, 10686.458, 320.438, 52720.135 23/03/20,15:49:50,09,12,1, 11.8,1,1, 0.627, 10684.275, 320.040, 52712.889 23/03/20,15:49:50,10,12,1, 11.8,1,1, 0.627, 10683.222, 320.518, 52717.826 23/03/20,15:49:50,11,12,1, 11.8,1,1, 0.627, 10687.144, 320.470, 52718.627 23/03/20,15:49:50,12,12,1, 11.8,1,1, 0.627, 10683.164, 320.169, 52713.170 23/03/20,15:49:50,13,12,1, 11.8,1,1, 0.627, 10685.427, 320.609, 52720.499 23/03/20,15:49:50,14,12,1, 11.8,1,1, 0.627, 10686.459, 320.045, 52715.505 23/03/20,15:49:50,15,12,1, 11.8,1,1, 0.627, 10682.513, 320.084, 52714.745 23/03/20,15:49:50,16,12,1, 11.8,1,1, 0.627, 10686.486, 320.444, 52720.161 23/03/20,15:49:50,17,12,1, 11.8,1,1, 0.627, 10684.250, 319.987, 52712.943 23/03/20,15:49:50,18,12,1, 11.8,1,1, 0.627, 10683.246, 320.509, 52717.841 23/03/20,15:49:50,19,12,1, 11.8,1,1, 0.627, 10687.129, 320.425, 52718.598 23/03/20,15:49:51,00,12,1, 11.8,1,1, 0.627, 10687.127, 320.425, 52718.598 23/03/20,15:49:51,01,12,1, 11.8,1,1, 0.627, 10684.059, 319.825, 52712.560 23/03/20,15:49:51,02,12,1, 11.8,1,1, 0.627, 10683.639, 320.353, 52718.429 23/03/20,15:49:51,03,12,1, 11.8,1,1, 0.627, 10687.324, 320.255, 52718.326 23/03/20,15:49:51,04,12,1, 11.8,1,1, 0.627, 10683.163, 319.960, 52713.287 23/03/20,15:49:51,05,12,1, 11.8,1,1, 0.627, 10685.784, 320.359, 52720.668 23/03/20,15:49:51,06,12,1, 11.8,1,1, 0.627, 10686.210, 319.814, 52714.787 23/03/20,15:49:51,07,12,1, 11.8,1,1, 0.627, 10682.537, 319.947, 52715.058 23/03/20,15:49:51,08,12,1, 11.8,1,1, 0.627, 10686.697, 320.257, 52719.957 23/03/20,15:49:51,09,12,1, 11.8,1,1, 0.627, 10683.976, 319.858, 52712.631 23/03/20,15:49:51,10,12,1, 11.8,1,1, 0.627, 10683.689, 320.372, 52718.518 23/03/20,15:49:51,11,12,1, 11.8,1,1, 0.627, 10687.268, 320.179, 52718.197 23/03/20,15:49:51,12,12,1, 11.8,1,1, 0.627, 10683.157, 319.923, 52713.346 23/03/20,15:49:51,13,12,1, 11.8,1,1, 0.627, 10685.810, 320.279, 52720.672 23/03/20,15:49:51,14,12,1, 11.8,1,1, 0.627, 10686.130, 319.794, 52714.745 23/03/20,15:49:51,15,12,1, 11.8,1,1, 0.627, 10682.548, 319.919, 52715.126 23/03/20,15:49:51,16,12,1, 11.8,1,1, 0.627, 10686.782, 320.246, 52719.947 23/03/20,15:49:51,17,12,1, 11.8,1,1, 0.627, 10684.016, 319.804, 52712.577 23/03/20,15:49:51,18,12,1, 11.8,1,1, 0.627, 10683.734, 320.315, 52718.593 23/03/20,15:49:51,19,12,1, 11.8,1,1, 0.627, 10687.376, 320.177, 52718.212 23/03/20,15:49:52,00,11,1, 11.9,1,1, 0.625, 10687.369, 320.177, 52718.212 23/03/20,15:49:52,01,11,1, 11.9,1,1, 0.625, 10683.892, 319.657, 52712.651 23/03/20,15:49:52,02,11,1, 11.9,1,1, 0.625, 10684.210, 320.092, 52718.981 23/03/20,15:49:52,03,11,1, 11.9,1,1, 0.625, 10687.342, 319.874, 52717.557 23/03/20,15:49:52,04,11,1, 11.9,1,1, 0.625, 10683.187, 319.649, 52713.593 23/03/20,15:49:52,05,11,1, 11.9,1,1, 0.625, 10686.110, 319.992, 52720.584 23/03/20,15:49:52,06,11,1, 11.9,1,1, 0.625, 10685.807, 319.463, 52714.208 23/03/20,15:49:52,07,11,1, 11.9,1,1, 0.625, 10682.742, 319.695, 52715.582 23/03/20,15:49:52,08,11,1, 11.9,1,1, 0.625, 10686.836, 320.007, 52719.580 23/03/20,15:49:52,09,11,1, 11.9,1,1, 0.625, 10683.946, 319.596, 52712.636 23/03/20,15:49:52,10,11,1, 11.9,1,1, 0.625, 10684.245, 320.128, 52718.989 23/03/20,15:49:52,11,11,1, 11.9,1,1, 0.625, 10687.331, 319.853, 52717.565 23/03/20,15:49:52,12,11,1, 11.9,1,1, 0.625, 10683.158, 319.622, 52713.617 23/03/20,15:49:52,13,11,1, 11.9,1,1, 0.625, 10686.115, 319.921, 52720.466 23/03/20,15:49:52,14,11,1, 11.9,1,1, 0.625, 10685.757, 319.480, 52714.134 23/03/20,15:49:52,15,11,1, 11.9,1,1, 0.625, 10682.734, 319.755, 52715.609 23/03/20,15:49:52,16,11,1, 11.9,1,1, 0.625, 10686.854, 319.932, 52719.409 23/03/20,15:49:52,17,11,1, 11.9,1,1, 0.625, 10683.893, 319.596, 52712.648 23/03/20,15:49:52,18,11,1, 11.9,1,1, 0.625, 10684.271, 320.091, 52719.076 23/03/20,15:49:52,19,11,1, 11.9,1,1, 0.625, 10687.302, 319.796, 52717.493 23/03/20,15:49:53,00,11,1, 11.9,1,1, 0.629, 10687.294, 319.796, 52717.493 23/03/20,15:49:53,01,11,1, 11.9,1,1, 0.629, 10683.860, 319.374, 52712.471 23/03/20,15:49:53,02,11,1, 11.9,1,1, 0.629, 10684.526, 319.848, 52719.273 23/03/20,15:49:53,03,11,1, 11.9,1,1, 0.629, 10687.434, 319.482, 52717.197 23/03/20,15:49:53,04,11,1, 11.9,1,1, 0.629, 10683.136, 319.340, 52713.575 23/03/20,15:49:53,05,11,1, 11.9,1,1, 0.629, 10686.404, 319.645, 52720.539 23/03/20,15:49:53,06,11,1, 11.9,1,1, 0.629, 10685.688, 319.176, 52713.664 23/03/20,15:49:53,07,11,1, 11.9,1,1, 0.629, 10682.826, 319.446, 52715.799 23/03/20,15:49:53,08,11,1, 11.9,1,1, 0.629, 10687.089, 319.721, 52719.488 23/03/20,15:49:53,09,11,1, 11.9,1,1, 0.629, 10683.801, 319.273, 52712.440 23/03/20,15:49:53,10,11,1, 11.9,1,1, 0.629, 10684.559, 319.814, 52719.355 23/03/20,15:49:53,11,11,1, 11.9,1,1, 0.629, 10687.459, 319.511, 52717.275 23/03/20,15:49:53,12,11,1, 11.9,1,1, 0.629, 10683.083, 319.222, 52713.547 23/03/20,15:49:53,13,11,1, 11.9,1,1, 0.629, 10686.405, 319.661, 52720.554 23/03/20,15:49:53,14,11,1, 11.9,1,1, 0.629, 10685.633, 319.106, 52713.636 23/03/20,15:49:53,15,11,1, 11.9,1,1, 0.629, 10682.821, 319.464, 52715.867 23/03/20,15:49:53,16,11,1, 11.9,1,1, 0.629, 10687.120, 319.640, 52719.398 23/03/20,15:49:53,17,11,1, 11.9,1,1, 0.629, 10683.847, 319.326, 52712.452 23/03/20,15:49:53,18,11,1, 11.9,1,1, 0.629, 10684.589, 319.760, 52719.377 23/03/20,15:49:53,19,11,1, 11.9,1,1, 0.629, 10687.468, 319.451, 52717.098 23/03/20,15:49:54,00,12,1, 11.8,1,1, 0.626, 10687.461, 319.451, 52717.098 23/03/20,15:49:54,01,12,1, 11.8,1,1, 0.626, 10683.868, 319.063, 52712.590 23/03/20,15:49:54,02,12,1, 11.8,1,1, 0.626, 10684.885, 319.524, 52719.496 23/03/20,15:49:54,03,12,1, 11.8,1,1, 0.626, 10687.368, 319.155, 52716.735 23/03/20,15:49:54,04,12,1, 11.8,1,1, 0.626, 10683.185, 318.999, 52713.797 23/03/20,15:49:54,05,12,1, 11.8,1,1, 0.626, 10686.530, 319.302, 52720.281 23/03/20,15:49:54,06,12,1, 11.8,1,1, 0.626, 10685.465, 318.844, 52713.375 23/03/20,15:49:54,07,12,1, 11.8,1,1, 0.626, 10683.085, 319.247, 52716.146 23/03/20,15:49:54,08,12,1, 11.8,1,1, 0.626, 10687.203, 319.377, 52719.074 23/03/20,15:49:54,09,12,1, 11.8,1,1, 0.626, 10683.918, 319.063, 52712.559 23/03/20,15:49:54,10,12,1, 11.8,1,1, 0.626, 10684.958, 319.470, 52719.464 23/03/20,15:49:54,11,12,1, 11.8,1,1, 0.626, 10687.393, 319.152, 52716.738 23/03/20,15:49:54,12,12,1, 11.8,1,1, 0.626, 10683.169, 318.915, 52713.686 23/03/20,15:49:54,13,12,1, 11.8,1,1, 0.626, 10686.549, 319.317, 52720.217 23/03/20,15:49:54,14,12,1, 11.8,1,1, 0.626, 10685.455, 318.798, 52713.328 23/03/20,15:49:54,15,12,1, 11.8,1,1, 0.626, 10683.051, 319.167, 52716.117 23/03/20,15:49:54,16,12,1, 11.8,1,1, 0.626, 10687.236, 319.348, 52718.999 23/03/20,15:49:54,17,12,1, 11.8,1,1, 0.626, 10683.893, 318.961, 52712.528 23/03/20,15:49:54,18,12,1, 11.8,1,1, 0.626, 10684.926, 319.451, 52719.482 23/03/20,15:49:54,19,12,1, 11.8,1,1, 0.626, 10687.425, 319.116, 52716.657 23/03/20,15:49:55,00,12,1, 11.9,1,1, 0.627, 10687.419, 319.116, 52716.657 23/03/20,15:49:55,01,12,1, 11.9,1,1, 0.627, 10684.448, 318.682, 52712.610 23/03/20,15:49:55,02,12,1, 11.9,1,1, 0.627, 10684.557, 319.075, 52718.679 23/03/20,15:49:55,03,12,1, 11.9,1,1, 0.627, 10687.707, 318.975, 52717.551 23/03/20,15:49:55,04,12,1, 11.9,1,1, 0.627, 10683.419, 318.485, 52713.032 23/03/20,15:49:55,05,12,1, 11.9,1,1, 0.627, 10686.144, 318.975, 52720.038 23/03/20,15:49:55,06,12,1, 11.9,1,1, 0.627, 10686.077, 318.644, 52714.007 23/03/20,15:49:55,07,12,1, 11.9,1,1, 0.627, 10682.891, 318.725, 52715.131 23/03/20,15:49:55,08,12,1, 11.9,1,1, 0.627, 10687.113, 319.135, 52719.585 23/03/20,15:49:55,09,12,1, 11.9,1,1, 0.627, 10684.492, 318.679, 52712.696 23/03/20,15:49:55,10,12,1, 11.9,1,1, 0.627, 10684.539, 319.000, 52718.682 23/03/20,15:49:55,11,12,1, 11.9,1,1, 0.627, 10687.682, 318.860, 52717.523 23/03/20,15:49:55,12,12,1, 11.9,1,1, 0.627, 10683.437, 318.524, 52713.089 23/03/20,15:49:55,13,12,1, 11.9,1,1, 0.627, 10686.128, 318.914, 52719.948 23/03/20,15:49:55,14,12,1, 11.9,1,1, 0.627, 10686.015, 318.572, 52713.986 23/03/20,15:49:55,15,12,1, 11.9,1,1, 0.627, 10682.879, 318.675, 52715.124 23/03/20,15:49:55,16,12,1, 11.9,1,1, 0.627, 10687.165, 319.108, 52719.623 23/03/20,15:49:55,17,12,1, 11.9,1,1, 0.627, 10684.443, 318.644, 52712.655 23/03/20,15:49:55,18,12,1, 11.9,1,1, 0.627, 10684.540, 318.958, 52718.675 23/03/20,15:49:55,19,12,1, 11.9,1,1, 0.627, 10687.710, 318.927, 52717.554 23/03/20,15:49:56,00,12,1, 11.9,1,1, 0.626, 10687.703, 318.927, 52717.554 23/03/20,15:49:56,01,12,1, 11.9,1,1, 0.626, 10684.544, 318.333, 52712.751 23/03/20,15:49:56,02,12,1, 11.9,1,1, 0.626, 10684.676, 318.690, 52718.608 23/03/20,15:49:56,03,12,1, 11.9,1,1, 0.626, 10687.684, 318.575, 52717.335 23/03/20,15:49:56,04,12,1, 11.9,1,1, 0.626, 10683.518, 318.181, 52713.152 23/03/20,15:49:56,05,12,1, 11.9,1,1, 0.626, 10686.232, 318.607, 52719.753 23/03/20,15:49:56,06,12,1, 11.9,1,1, 0.626, 10685.966, 318.266, 52713.854 23/03/20,15:49:56,07,12,1, 11.9,1,1, 0.626, 10683.012, 318.354, 52715.143 23/03/20,15:49:56,08,12,1, 11.9,1,1, 0.626, 10687.207, 318.790, 52719.309 23/03/20,15:49:56,09,12,1, 11.9,1,1, 0.626, 10684.535, 318.354, 52712.670 23/03/20,15:49:56,10,12,1, 11.9,1,1, 0.626, 10684.711, 318.676, 52718.545 23/03/20,15:49:56,11,12,1, 11.9,1,1, 0.626, 10687.667, 318.570, 52717.320 23/03/20,15:49:56,12,12,1, 11.9,1,1, 0.626, 10683.562, 318.157, 52713.201 23/03/20,15:49:56,13,12,1, 11.9,1,1, 0.626, 10686.209, 318.580, 52719.765 23/03/20,15:49:56,14,12,1, 11.9,1,1, 0.626, 10686.033, 318.184, 52713.882 23/03/20,15:49:56,15,12,1, 11.9,1,1, 0.626, 10683.064, 318.374, 52715.121 23/03/20,15:49:56,16,12,1, 11.9,1,1, 0.626, 10687.192, 318.693, 52719.278 23/03/20,15:49:56,17,12,1, 11.9,1,1, 0.626, 10684.516, 318.303, 52712.670 23/03/20,15:49:56,18,12,1, 11.9,1,1, 0.626, 10684.765, 318.615, 52718.558 23/03/20,15:49:56,19,12,1, 11.9,1,1, 0.626, 10687.696, 318.452, 52717.320 23/03/20,15:49:57,00,12,1, 11.9,1,1, 0.627, 10687.695, 318.452, 52717.320 23/03/20,15:49:57,01,12,1, 11.9,1,1, 0.627, 10684.654, 317.974, 52712.527 23/03/20,15:49:57,02,12,1, 11.9,1,1, 0.627, 10684.664, 318.347, 52718.448 23/03/20,15:49:57,03,12,1, 11.9,1,1, 0.627, 10687.829, 318.209, 52717.397 23/03/20,15:49:57,04,12,1, 11.9,1,1, 0.627, 10683.566, 317.836, 52712.946 23/03/20,15:49:57,05,12,1, 11.9,1,1, 0.627, 10686.258, 318.221, 52719.741 23/03/20,15:49:57,06,12,1, 11.9,1,1, 0.627, 10686.192, 317.867, 52713.867 23/03/20,15:49:57,07,12,1, 11.9,1,1, 0.627, 10683.148, 318.017, 52715.065 23/03/20,15:49:57,08,12,1, 11.9,1,1, 0.627, 10687.020, 318.322, 52719.061 23/03/20,15:49:57,09,12,1, 11.9,1,1, 0.627, 10684.913, 318.018, 52713.179 23/03/20,15:49:57,10,12,1, 11.9,1,1, 0.627, 10684.489, 318.186, 52717.563 23/03/20,15:49:57,11,12,1, 11.9,1,1, 0.627, 10687.411, 318.240, 52717.511 23/03/20,15:49:57,12,12,1, 11.9,1,1, 0.627, 10684.108, 317.832, 52713.330 23/03/20,15:49:57,13,12,1, 11.9,1,1, 0.627, 10685.810, 318.098, 52718.934 23/03/20,15:49:57,14,12,1, 11.9,1,1, 0.627, 10686.362, 317.972, 52714.943 23/03/20,15:49:57,15,12,1, 11.9,1,1, 0.627, 10683.469, 317.857, 52714.676 23/03/20,15:49:57,16,12,1, 11.9,1,1, 0.627, 10686.787, 318.248, 52718.976 23/03/20,15:49:57,17,12,1, 11.9,1,1, 0.627, 10685.093, 317.932, 52713.441 23/03/20,15:49:57,18,12,1, 11.9,1,1, 0.627, 10684.475, 318.063, 52717.335 23/03/20,15:49:57,19,12,1, 11.9,1,1, 0.627, 10687.353, 318.183, 52717.566 23/03/20,15:49:58,00,11,1, 11.8,1,1, 0.630, 10687.352, 318.183, 52717.566 23/03/20,15:49:58,01,11,1, 11.8,1,1, 0.630, 10685.135, 317.690, 52713.469 23/03/20,15:49:58,02,11,1, 11.8,1,1, 0.630, 10684.487, 317.742, 52717.144 23/03/20,15:49:58,03,11,1, 11.8,1,1, 0.630, 10687.305, 317.907, 52717.474 23/03/20,15:49:58,04,11,1, 11.8,1,1, 0.630, 10684.254, 317.538, 52713.370 23/03/20,15:49:58,05,11,1, 11.8,1,1, 0.630, 10685.828, 317.772, 52718.590 23/03/20,15:49:58,06,11,1, 11.8,1,1, 0.630, 10686.431, 317.686, 52714.929 23/03/20,15:49:58,07,11,1, 11.8,1,1, 0.630, 10683.577, 317.480, 52714.595 23/03/20,15:49:58,08,11,1, 11.8,1,1, 0.630, 10686.724, 317.899, 52718.647 23/03/20,15:49:58,09,11,1, 11.8,1,1, 0.630, 10685.122, 317.628, 52713.393 23/03/20,15:49:58,10,11,1, 11.8,1,1, 0.630, 10684.541, 317.734, 52717.100 23/03/20,15:49:58,11,11,1, 11.8,1,1, 0.630, 10687.312, 317.855, 52717.441 23/03/20,15:49:58,12,11,1, 11.8,1,1, 0.630, 10684.230, 317.473, 52713.376 23/03/20,15:49:58,13,11,1, 11.8,1,1, 0.630, 10685.768, 317.711, 52718.573 23/03/20,15:49:58,14,11,1, 11.8,1,1, 0.630, 10686.518, 317.501, 52713.669 23/03/20,15:49:58,15,11,1, 11.8,1,1, 0.630, 10683.205, 317.572, 52714.874 23/03/20,15:49:58,16,11,1, 11.8,1,1, 0.630, 10687.421, 317.939, 52719.303 23/03/20,15:49:58,17,11,1, 11.8,1,1, 0.630, 10684.597, 317.384, 52712.191 23/03/20,15:49:58,18,11,1, 11.8,1,1, 0.630, 10684.609, 317.905, 52718.184 23/03/20,15:49:58,19,11,1, 11.8,1,1, 0.630, 10687.814, 317.788, 52717.144 23/03/20,15:49:59,00,12,1, 11.9,1,1, 0.626, 10687.811, 317.788, 52717.144 23/03/20,15:49:59,01,12,1, 11.9,1,1, 0.626, 10684.641, 317.101, 52711.836 23/03/20,15:49:59,02,12,1, 11.9,1,1, 0.626, 10684.476, 317.534, 52718.002 23/03/20,15:49:59,03,12,1, 11.9,1,1, 0.626, 10687.953, 317.486, 52717.240 23/03/20,15:49:59,04,12,1, 11.9,1,1, 0.626, 10683.452, 317.038, 52712.324 23/03/20,15:49:59,05,12,1, 11.9,1,1, 0.626, 10686.327, 317.574, 52719.874 23/03/20,15:49:59,06,12,1, 11.9,1,1, 0.626, 10686.517, 317.164, 52713.840 23/03/20,15:49:59,07,12,1, 11.9,1,1, 0.626, 10683.023, 317.164, 52714.554 23/03/20,15:49:59,08,12,1, 11.9,1,1, 0.626, 10687.453, 317.600, 52719.451 23/03/20,15:49:59,09,12,1, 11.9,1,1, 0.626, 10684.662, 317.044, 52711.911 23/03/20,15:49:59,10,12,1, 11.9,1,1, 0.626, 10684.442, 317.543, 52718.044 23/03/20,15:49:59,11,12,1, 11.9,1,1, 0.626, 10687.909, 317.484, 52717.261 23/03/20,15:49:59,12,12,1, 11.9,1,1, 0.626, 10683.549, 317.058, 52712.371 23/03/20,15:49:59,13,12,1, 11.9,1,1, 0.626, 10686.268, 317.539, 52719.880 23/03/20,15:49:59,14,12,1, 11.9,1,1, 0.626, 10686.542, 317.065, 52713.828 23/03/20,15:49:59,15,12,1, 11.9,1,1, 0.626, 10683.035, 317.169, 52714.517 23/03/20,15:49:59,16,12,1, 11.9,1,1, 0.626, 10687.474, 317.563, 52719.411 23/03/20,15:49:59,17,12,1, 11.9,1,1, 0.626, 10684.666, 317.032, 52711.930 23/03/20,15:49:59,18,12,1, 11.9,1,1, 0.626, 10684.415, 317.492, 52717.897 23/03/20,15:49:59,19,12,1, 11.9,1,1, 0.626, 10687.938, 317.401, 52717.311 23/03/20,15:50:00,00,12,1, 11.9,1,1, 0.626, 10687.937, 317.401, 52717.311 23/03/20,15:50:00,01,12,1, 11.9,1,1, 0.626, 10684.806, 316.677, 52711.930 23/03/20,15:50:00,02,12,1, 11.9,1,1, 0.626, 10684.431, 317.082, 52717.746 23/03/20,15:50:00,03,12,1, 11.9,1,1, 0.626, 10687.912, 317.063, 52717.262 23/03/20,15:50:00,04,12,1, 11.9,1,1, 0.626, 10683.612, 316.644, 52712.323 23/03/20,15:50:00,05,12,1, 11.9,1,1, 0.626, 10686.248, 317.127, 52719.643 23/03/20,15:50:00,06,12,1, 11.9,1,1, 0.626, 10686.598, 316.697, 52713.863 23/03/20,15:50:00,07,12,1, 11.9,1,1, 0.626, 10683.030, 316.743, 52714.120 23/03/20,15:50:00,08,12,1, 11.9,1,1, 0.626, 10687.646, 317.230, 52719.703 23/03/20,15:50:00,09,12,1, 11.9,1,1, 0.626, 10684.449, 316.580, 52711.030 23/03/20,15:50:00,10,12,1, 11.9,1,1, 0.626, 10684.384, 317.253, 52718.534 23/03/20,15:50:00,11,12,1, 11.9,1,1, 0.626, 10688.435, 316.963, 52717.272 23/03/20,15:50:00,12,12,1, 11.9,1,1, 0.626, 10683.136, 316.489, 52711.685 23/03/20,15:50:00,13,12,1, 11.9,1,1, 0.626, 10686.717, 317.200, 52720.680 23/03/20,15:50:00,14,12,1, 11.9,1,1, 0.626, 10686.543, 316.472, 52712.843 23/03/20,15:50:00,15,12,1, 11.9,1,1, 0.626, 10682.513, 316.743, 52714.265 23/03/20,15:50:00,16,12,1, 11.9,1,1, 0.626, 10687.941, 317.237, 52719.890 23/03/20,15:50:00,17,12,1, 11.9,1,1, 0.626, 10684.323, 316.459, 52710.801 23/03/20,15:50:00,18,12,1, 11.9,1,1, 0.626, 10684.373, 317.199, 52718.548 23/03/20,15:50:00,19,12,1, 11.9,1,1, 0.626, 10688.492, 316.980, 52717.241 23/03/20,15:50:01,00,12,1, 12.0,1,1, 0.623, 10688.487, 316.980, 52717.241 23/03/20,15:50:01,01,12,1, 12.0,1,1, 0.623, 10684.446, 316.120, 52710.654 23/03/20,15:50:01,02,12,1, 12.0,1,1, 0.623, 10684.145, 316.842, 52718.225 23/03/20,15:50:01,03,12,1, 12.0,1,1, 0.623, 10688.606, 316.710, 52717.523 23/03/20,15:50:01,04,12,1, 12.0,1,1, 0.623, 10683.159, 316.050, 52711.274 23/03/20,15:50:01,05,12,1, 12.0,1,1, 0.623, 10686.599, 316.867, 52720.639 23/03/20,15:50:01,06,12,1, 12.0,1,1, 0.623, 10686.897, 316.145, 52713.112 23/03/20,15:50:01,07,12,1, 12.0,1,1, 0.623, 10682.487, 316.285, 52713.732 23/03/20,15:50:01,08,12,1, 12.0,1,1, 0.623, 10687.779, 316.856, 52719.984 23/03/20,15:50:01,09,12,1, 12.0,1,1, 0.623, 10684.498, 316.143, 52710.625 23/03/20,15:50:01,10,12,1, 12.0,1,1, 0.623, 10684.179, 316.780, 52718.124 23/03/20,15:50:01,11,12,1, 12.0,1,1, 0.623, 10688.611, 316.636, 52717.531 23/03/20,15:50:01,12,12,1, 12.0,1,1, 0.623, 10683.186, 316.091, 52711.251 23/03/20,15:50:01,13,12,1, 12.0,1,1, 0.623, 10686.503, 316.743, 52720.583 23/03/20,15:50:01,14,12,1, 12.0,1,1, 0.623, 10686.911, 316.087, 52713.168 23/03/20,15:50:01,15,12,1, 12.0,1,1, 0.623, 10682.479, 316.221, 52713.659 23/03/20,15:50:01,16,12,1, 12.0,1,1, 0.623, 10687.848, 316.777, 52719.927 23/03/20,15:50:01,17,12,1, 12.0,1,1, 0.623, 10684.500, 316.029, 52710.669 23/03/20,15:50:01,18,12,1, 12.0,1,1, 0.623, 10684.090, 316.757, 52718.028 23/03/20,15:50:01,19,12,1, 12.0,1,1, 0.623, 10688.600, 316.617, 52717.585 23/03/20,15:50:02,00,12,1, 11.9,1,1, 0.626, 10688.596, 316.617, 52717.585 23/03/20,15:50:02,01,12,1, 11.9,1,1, 0.626, 10684.758, 315.721, 52710.756 23/03/20,15:50:02,02,12,1, 11.9,1,1, 0.626, 10683.914, 316.341, 52717.420 23/03/20,15:50:02,03,12,1, 11.9,1,1, 0.626, 10688.499, 316.267, 52717.795 23/03/20,15:50:02,04,12,1, 11.9,1,1, 0.626, 10683.447, 315.697, 52711.122 23/03/20,15:50:02,05,12,1, 11.9,1,1, 0.626, 10686.319, 316.399, 52720.184 23/03/20,15:50:02,06,12,1, 11.9,1,1, 0.626, 10687.172, 315.702, 52713.575 23/03/20,15:50:02,07,12,1, 11.9,1,1, 0.626, 10682.518, 315.789, 52713.194 23/03/20,15:50:02,08,12,1, 11.9,1,1, 0.626, 10687.647, 316.363, 52719.885 23/03/20,15:50:02,09,12,1, 11.9,1,1, 0.626, 10684.842, 315.656, 52710.838 23/03/20,15:50:02,10,12,1, 11.9,1,1, 0.626, 10683.860, 316.325, 52717.493 23/03/20,15:50:02,11,12,1, 11.9,1,1, 0.626, 10688.579, 316.303, 52717.871 23/03/20,15:50:02,12,12,1, 11.9,1,1, 0.626, 10683.447, 315.675, 52711.121 23/03/20,15:50:02,13,12,1, 11.9,1,1, 0.626, 10686.296, 316.366, 52720.233 23/03/20,15:50:02,14,12,1, 11.9,1,1, 0.626, 10687.296, 315.772, 52713.662 23/03/20,15:50:02,15,12,1, 11.9,1,1, 0.626, 10682.553, 315.781, 52713.176 23/03/20,15:50:02,16,12,1, 11.9,1,1, 0.626, 10687.653, 316.314, 52719.862 23/03/20,15:50:02,17,12,1, 11.9,1,1, 0.626, 10684.849, 315.691, 52710.771 23/03/20,15:50:02,18,12,1, 11.9,1,1, 0.626, 10683.840, 316.296, 52717.259 23/03/20,15:50:02,19,12,1, 11.9,1,1, 0.626, 10688.595, 316.194, 52717.858 23/03/20,15:50:03,00,11,1, 11.9,1,1, 0.626, 10688.587, 316.194, 52717.858 23/03/20,15:50:03,01,11,1, 11.9,1,1, 0.626, 10685.123, 315.272, 52710.823 23/03/20,15:50:03,02,11,1, 11.9,1,1, 0.626, 10683.505, 315.870, 52716.638 23/03/20,15:50:03,03,11,1, 11.9,1,1, 0.626, 10688.566, 315.929, 52718.213 23/03/20,15:50:03,04,11,1, 11.9,1,1, 0.626, 10683.620, 315.279, 52710.700 23/03/20,15:50:03,05,11,1, 11.9,1,1, 0.626, 10686.038, 316.030, 52720.000 23/03/20,15:50:03,06,11,1, 11.9,1,1, 0.626, 10687.698, 315.393, 52714.150 23/03/20,15:50:03,07,11,1, 11.9,1,1, 0.626, 10682.552, 315.268, 52712.402 23/03/20,15:50:03,08,11,1, 11.9,1,1, 0.626, 10687.594, 316.000, 52720.018 23/03/20,15:50:03,09,11,1, 11.9,1,1, 0.626, 10685.136, 315.230, 52710.738 23/03/20,15:50:03,10,11,1, 11.9,1,1, 0.626, 10683.460, 315.833, 52716.512 23/03/20,15:50:03,11,11,1, 11.9,1,1, 0.626, 10688.651, 315.863, 52718.206 23/03/20,15:50:03,12,11,1, 11.9,1,1, 0.626, 10683.659, 315.194, 52710.663 23/03/20,15:50:03,13,11,1, 11.9,1,1, 0.626, 10686.034, 315.963, 52719.989 23/03/20,15:50:03,14,11,1, 11.9,1,1, 0.626, 10687.691, 315.379, 52714.248 23/03/20,15:50:03,15,11,1, 11.9,1,1, 0.626, 10682.604, 315.270, 52712.431 23/03/20,15:50:03,16,11,1, 11.9,1,1, 0.626, 10687.525, 315.860, 52720.020 23/03/20,15:50:03,17,11,1, 11.9,1,1, 0.626, 10685.213, 315.231, 52710.796 23/03/20,15:50:03,18,11,1, 11.9,1,1, 0.626, 10683.401, 315.801, 52716.432 23/03/20,15:50:03,19,11,1, 11.9,1,1, 0.626, 10688.532, 315.838, 52718.257 23/03/20,15:50:04,00,11,1, 11.8,1,1, 0.625, 10688.529, 315.838, 52718.257 23/03/20,15:50:04,01,11,1, 11.8,1,1, 0.625, 10685.319, 314.899, 52711.173 23/03/20,15:50:04,02,11,1, 11.8,1,1, 0.625, 10683.577, 315.423, 52716.017 23/03/20,15:50:04,03,11,1, 11.8,1,1, 0.625, 10688.200, 315.428, 52717.798 23/03/20,15:50:04,04,11,1, 11.8,1,1, 0.625, 10683.923, 314.971, 52711.130 23/03/20,15:50:04,05,11,1, 11.8,1,1, 0.625, 10685.878, 315.537, 52719.294 23/03/20,15:50:04,06,11,1, 11.8,1,1, 0.625, 10687.685, 315.013, 52714.495 23/03/20,15:50:04,07,11,1, 11.8,1,1, 0.625, 10683.043, 314.928, 52712.631 23/03/20,15:50:04,08,11,1, 11.8,1,1, 0.625, 10687.308, 315.432, 52719.399 23/03/20,15:50:04,09,11,1, 11.8,1,1, 0.625, 10685.328, 314.847, 52711.209 23/03/20,15:50:04,10,11,1, 11.8,1,1, 0.625, 10683.581, 315.346, 52715.950 23/03/20,15:50:04,11,11,1, 11.8,1,1, 0.625, 10688.187, 315.444, 52717.881 23/03/20,15:50:04,12,11,1, 11.8,1,1, 0.625, 10683.965, 314.929, 52711.028 23/03/20,15:50:04,13,11,1, 11.8,1,1, 0.625, 10685.869, 315.585, 52719.262 23/03/20,15:50:04,14,11,1, 11.8,1,1, 0.625, 10687.713, 314.973, 52714.534 23/03/20,15:50:04,15,11,1, 11.8,1,1, 0.625, 10683.080, 314.915, 52712.562 23/03/20,15:50:04,16,11,1, 11.8,1,1, 0.625, 10687.326, 315.375, 52719.426 23/03/20,15:50:04,17,11,1, 11.8,1,1, 0.625, 10685.390, 314.777, 52711.236 23/03/20,15:50:04,18,11,1, 11.8,1,1, 0.625, 10683.465, 315.337, 52715.872 23/03/20,15:50:04,19,11,1, 11.8,1,1, 0.625, 10688.147, 315.402, 52717.868 23/03/20,15:50:05,00,11,1, 11.9,1,1, 0.624, 10688.145, 315.402, 52717.868 23/03/20,15:50:05,01,11,1, 11.9,1,1, 0.624, 10685.228, 314.349, 52710.528 23/03/20,15:50:05,02,11,1, 11.9,1,1, 0.624, 10683.377, 315.082, 52715.949 23/03/20,15:50:05,03,11,1, 11.9,1,1, 0.624, 10688.298, 315.069, 52717.694 23/03/20,15:50:05,04,11,1, 11.9,1,1, 0.624, 10683.515, 314.583, 52710.354 23/03/20,15:50:05,05,11,1, 11.9,1,1, 0.624, 10685.899, 315.292, 52719.618 23/03/20,15:50:05,06,11,1, 11.9,1,1, 0.624, 10687.877, 314.605, 52714.235 23/03/20,15:50:05,07,11,1, 11.9,1,1, 0.624, 10682.875, 314.626, 52712.461 23/03/20,15:50:05,08,11,1, 11.9,1,1, 0.624, 10687.735, 315.025, 52719.814 23/03/20,15:50:05,09,11,1, 11.9,1,1, 0.624, 10685.297, 314.309, 52710.597 23/03/20,15:50:05,10,11,1, 11.9,1,1, 0.624, 10683.344, 315.021, 52715.910 23/03/20,15:50:05,11,11,1, 11.9,1,1, 0.624, 10688.300, 314.980, 52717.780 23/03/20,15:50:05,12,11,1, 11.9,1,1, 0.624, 10683.523, 314.488, 52710.329 23/03/20,15:50:05,13,11,1, 11.9,1,1, 0.624, 10685.878, 315.290, 52719.582 23/03/20,15:50:05,14,11,1, 11.9,1,1, 0.624, 10687.874, 314.540, 52714.313 23/03/20,15:50:05,15,11,1, 11.9,1,1, 0.624, 10682.919, 314.572, 52712.356 23/03/20,15:50:05,16,11,1, 11.9,1,1, 0.624, 10687.692, 315.086, 52719.843 23/03/20,15:50:05,17,11,1, 11.9,1,1, 0.624, 10685.361, 314.252, 52710.575 23/03/20,15:50:05,18,11,1, 11.9,1,1, 0.624, 10683.292, 314.945, 52715.784 23/03/20,15:50:05,19,11,1, 11.9,1,1, 0.624, 10688.314, 314.938, 52717.793 23/03/20,15:50:06,00,12,1, 11.9,1,1, 0.624, 10688.312, 314.938, 52717.793 23/03/20,15:50:06,01,12,1, 11.9,1,1, 0.624, 10685.822, 314.087, 52711.835 23/03/20,15:50:06,02,12,1, 11.9,1,1, 0.624, 10683.578, 314.468, 52714.802 23/03/20,15:50:06,03,12,1, 11.9,1,1, 0.624, 10687.562, 314.582, 52717.369 23/03/20,15:50:06,04,12,1, 11.9,1,1, 0.624, 10684.242, 314.239, 52711.111 23/03/20,15:50:06,05,12,1, 11.9,1,1, 0.624, 10685.346, 314.821, 52717.974 23/03/20,15:50:06,06,12,1, 11.9,1,1, 0.624, 10687.683, 314.391, 52715.121 23/03/20,15:50:06,07,12,1, 11.9,1,1, 0.624, 10683.713, 314.325, 52712.535 23/03/20,15:50:06,08,12,1, 11.9,1,1, 0.624, 10687.046, 314.527, 52718.737 23/03/20,15:50:06,09,12,1, 11.9,1,1, 0.624, 10685.946, 314.092, 52711.960 23/03/20,15:50:06,10,12,1, 11.9,1,1, 0.624, 10683.598, 314.484, 52714.692 23/03/20,15:50:06,11,12,1, 11.9,1,1, 0.624, 10687.556, 314.529, 52717.367 23/03/20,15:50:06,12,12,1, 11.9,1,1, 0.624, 10684.241, 314.313, 52711.085 23/03/20,15:50:06,13,12,1, 11.9,1,1, 0.624, 10685.307, 314.759, 52717.869 23/03/20,15:50:06,14,12,1, 11.9,1,1, 0.624, 10687.701, 314.388, 52715.283 23/03/20,15:50:06,15,12,1, 11.9,1,1, 0.624, 10683.772, 314.256, 52712.499 23/03/20,15:50:06,16,12,1, 11.9,1,1, 0.624, 10687.045, 314.561, 52718.776 23/03/20,15:50:06,17,12,1, 11.9,1,1, 0.624, 10685.984, 314.044, 52712.011 23/03/20,15:50:06,18,12,1, 11.9,1,1, 0.624, 10683.587, 314.405, 52714.659 23/03/20,15:50:06,19,12,1, 11.9,1,1, 0.624, 10687.520, 314.526, 52717.459 23/03/20,15:50:07,00,12,1, 11.9,1,1, 0.625, 10687.519, 314.526, 52717.459 23/03/20,15:50:07,01,12,1, 11.9,1,1, 0.625, 10686.567, 313.747, 52712.467 23/03/20,15:50:07,02,12,1, 11.9,1,1, 0.625, 10683.442, 314.011, 52713.796 23/03/20,15:50:07,03,12,1, 11.9,1,1, 0.625, 10687.495, 314.194, 52717.813 23/03/20,15:50:07,04,12,1, 11.9,1,1, 0.625, 10684.536, 313.803, 52710.741 23/03/20,15:50:07,05,12,1, 11.9,1,1, 0.625, 10684.714, 314.417, 52717.043 23/03/20,15:50:07,06,12,1, 11.9,1,1, 0.625, 10687.883, 314.139, 52715.870 23/03/20,15:50:07,07,12,1, 11.9,1,1, 0.625, 10683.832, 313.936, 52711.832 23/03/20,15:50:07,08,12,1, 11.9,1,1, 0.625, 10686.764, 314.260, 52718.830 23/03/20,15:50:07,09,12,1, 11.9,1,1, 0.625, 10686.598, 313.708, 52712.592 23/03/20,15:50:07,10,12,1, 11.9,1,1, 0.625, 10683.429, 313.967, 52713.763 23/03/20,15:50:07,11,12,1, 11.9,1,1, 0.625, 10687.516, 314.143, 52717.737 23/03/20,15:50:07,12,12,1, 11.9,1,1, 0.625, 10684.612, 313.786, 52710.818 23/03/20,15:50:07,13,12,1, 11.9,1,1, 0.625, 10684.716, 314.355, 52716.955 23/03/20,15:50:07,14,12,1, 11.9,1,1, 0.625, 10687.912, 314.104, 52715.902 23/03/20,15:50:07,15,12,1, 11.9,1,1, 0.625, 10683.841, 313.907, 52711.762 23/03/20,15:50:07,16,12,1, 11.9,1,1, 0.625, 10686.764, 314.249, 52718.808 23/03/20,15:50:07,17,12,1, 11.9,1,1, 0.625, 10686.682, 313.709, 52712.695 23/03/20,15:50:07,18,12,1, 11.9,1,1, 0.625, 10683.431, 313.925, 52713.641 23/03/20,15:50:07,19,12,1, 11.9,1,1, 0.625, 10687.425, 314.135, 52717.767 23/03/20,15:50:08,00,12,1, 11.8,1,1, 0.629, 10687.419, 314.135, 52717.767 23/03/20,15:50:08,01,12,1, 11.8,1,1, 0.629, 10686.774, 313.394, 52712.957 23/03/20,15:50:08,02,12,1, 11.8,1,1, 0.629, 10683.876, 313.644, 52713.694 23/03/20,15:50:08,03,12,1, 11.8,1,1, 0.629, 10687.355, 313.619, 52717.343 23/03/20,15:50:08,04,12,1, 11.8,1,1, 0.629, 10684.761, 313.392, 52711.028 23/03/20,15:50:08,05,12,1, 11.8,1,1, 0.629, 10684.583, 313.940, 52716.336 23/03/20,15:50:08,06,12,1, 11.8,1,1, 0.629, 10687.575, 313.710, 52715.658 23/03/20,15:50:08,07,12,1, 11.8,1,1, 0.629, 10684.024, 313.643, 52711.923 23/03/20,15:50:08,08,12,1, 11.8,1,1, 0.629, 10686.644, 313.939, 52718.316 23/03/20,15:50:08,09,12,1, 11.8,1,1, 0.629, 10686.834, 313.354, 52713.009 23/03/20,15:50:08,10,12,1, 11.8,1,1, 0.629, 10683.873, 313.620, 52713.632 23/03/20,15:50:08,11,12,1, 11.8,1,1, 0.629, 10687.335, 313.616, 52717.430 23/03/20,15:50:08,12,12,1, 11.8,1,1, 0.629, 10684.818, 313.373, 52710.982 23/03/20,15:50:08,13,12,1, 11.8,1,1, 0.629, 10684.523, 313.885, 52716.187 23/03/20,15:50:08,14,12,1, 11.8,1,1, 0.629, 10687.547, 313.662, 52715.646 23/03/20,15:50:08,15,12,1, 11.8,1,1, 0.629, 10684.073, 313.629, 52711.865 23/03/20,15:50:08,16,12,1, 11.8,1,1, 0.629, 10686.574, 313.875, 52718.271 23/03/20,15:50:08,17,12,1, 11.8,1,1, 0.629, 10686.932, 313.332, 52713.094 23/03/20,15:50:08,18,12,1, 11.8,1,1, 0.629, 10683.901, 313.597, 52713.554 23/03/20,15:50:08,19,12,1, 11.8,1,1, 0.629, 10687.354, 313.552, 52717.428 23/03/20,15:50:09,00,12,1, 11.9,1,1, 0.625, 10687.352, 313.552, 52717.428 23/03/20,15:50:09,01,12,1, 11.9,1,1, 0.625, 10687.042, 313.136, 52713.394 23/03/20,15:50:09,02,12,1, 11.9,1,1, 0.625, 10684.149, 313.327, 52713.562 23/03/20,15:50:09,03,12,1, 11.9,1,1, 0.625, 10687.363, 313.231, 52717.361 23/03/20,15:50:09,04,12,1, 11.9,1,1, 0.625, 10685.170, 313.009, 52711.102 23/03/20,15:50:09,05,12,1, 11.9,1,1, 0.625, 10684.466, 313.506, 52715.587 23/03/20,15:50:09,06,12,1, 11.9,1,1, 0.625, 10687.412, 313.292, 52715.501 23/03/20,15:50:09,07,12,1, 11.9,1,1, 0.625, 10684.132, 313.301, 52711.650 23/03/20,15:50:09,08,12,1, 11.9,1,1, 0.625, 10686.335, 313.663, 52717.901 23/03/20,15:50:09,09,12,1, 11.9,1,1, 0.625, 10687.063, 313.040, 52713.474 23/03/20,15:50:09,10,12,1, 11.9,1,1, 0.625, 10684.124, 313.293, 52713.451 23/03/20,15:50:09,11,12,1, 11.9,1,1, 0.625, 10687.418, 313.225, 52717.417 23/03/20,15:50:09,12,12,1, 11.9,1,1, 0.625, 10685.182, 312.923, 52711.154 23/03/20,15:50:09,13,12,1, 11.9,1,1, 0.625, 10684.425, 313.473, 52715.479 23/03/20,15:50:09,14,12,1, 11.9,1,1, 0.625, 10687.421, 313.241, 52715.534 23/03/20,15:50:09,15,12,1, 11.9,1,1, 0.625, 10684.149, 313.252, 52711.585 23/03/20,15:50:09,16,12,1, 11.9,1,1, 0.625, 10686.348, 313.570, 52717.832 23/03/20,15:50:09,17,12,1, 11.9,1,1, 0.625, 10687.108, 313.060, 52713.538 23/03/20,15:50:09,18,12,1, 11.9,1,1, 0.625, 10684.201, 313.271, 52713.398 23/03/20,15:50:09,19,12,1, 11.9,1,1, 0.625, 10687.353, 313.180, 52717.391 23/03/20,15:50:10,00,12,1, 11.9,1,1, 0.626, 10687.352, 313.180, 52717.391 23/03/20,15:50:10,01,12,1, 11.9,1,1, 0.626, 10687.324, 312.838, 52713.940 23/03/20,15:50:10,02,12,1, 11.9,1,1, 0.626, 10684.225, 313.024, 52712.935 23/03/20,15:50:10,03,12,1, 11.9,1,1, 0.626, 10687.337, 312.981, 52717.652 23/03/20,15:50:10,04,12,1, 11.9,1,1, 0.626, 10685.803, 312.598, 52711.480 23/03/20,15:50:10,05,12,1, 11.9,1,1, 0.626, 10684.300, 312.996, 52714.722 23/03/20,15:50:10,06,12,1, 11.9,1,1, 0.626, 10687.395, 312.837, 52715.854 23/03/20,15:50:10,07,12,1, 11.9,1,1, 0.626, 10684.227, 312.832, 52711.082 23/03/20,15:50:10,08,12,1, 11.9,1,1, 0.626, 10685.784, 313.275, 52717.260 23/03/20,15:50:10,09,12,1, 11.9,1,1, 0.626, 10687.286, 312.788, 52713.954 23/03/20,15:50:10,10,12,1, 11.9,1,1, 0.626, 10684.254, 312.962, 52712.815 23/03/20,15:50:10,11,12,1, 11.9,1,1, 0.626, 10687.234, 312.816, 52716.264 23/03/20,15:50:10,12,12,1, 11.9,1,1, 0.626, 10685.706, 312.620, 52712.306 23/03/20,15:50:10,13,12,1, 11.9,1,1, 0.626, 10684.816, 312.990, 52714.743 23/03/20,15:50:10,14,12,1, 11.9,1,1, 0.626, 10686.683, 312.664, 52714.952 23/03/20,15:50:10,15,12,1, 11.9,1,1, 0.626, 10684.698, 313.014, 52712.339 23/03/20,15:50:10,16,12,1, 11.9,1,1, 0.626, 10685.870, 313.058, 52716.213 23/03/20,15:50:10,17,12,1, 11.9,1,1, 0.626, 10686.741, 312.713, 52714.006 23/03/20,15:50:10,18,12,1, 11.9,1,1, 0.626, 10684.948, 313.050, 52713.737 23/03/20,15:50:10,19,12,1, 11.9,1,1, 0.626, 10686.945, 312.741, 52716.315 23/03/20,15:50:11,00,12,1, 11.9,1,1, 0.627, 10686.944, 312.741, 52716.315 23/03/20,15:50:11,01,12,1, 11.9,1,1, 0.627, 10686.846, 312.501, 52714.299 23/03/20,15:50:11,02,12,1, 11.9,1,1, 0.627, 10684.876, 312.734, 52713.181 23/03/20,15:50:11,03,12,1, 11.9,1,1, 0.627, 10686.762, 312.531, 52716.587 23/03/20,15:50:11,04,12,1, 11.9,1,1, 0.627, 10686.269, 312.319, 52712.776 23/03/20,15:50:11,05,12,1, 11.9,1,1, 0.627, 10684.871, 312.575, 52714.134 23/03/20,15:50:11,06,12,1, 11.9,1,1, 0.627, 10686.809, 312.306, 52715.337 23/03/20,15:50:11,07,12,1, 11.9,1,1, 0.627, 10685.080, 312.530, 52712.235 23/03/20,15:50:11,08,12,1, 11.9,1,1, 0.627, 10684.983, 312.655, 52715.279 23/03/20,15:50:11,09,12,1, 11.9,1,1, 0.627, 10686.972, 312.478, 52714.130 23/03/20,15:50:11,10,12,1, 11.9,1,1, 0.627, 10684.976, 312.753, 52713.165 23/03/20,15:50:11,11,12,1, 11.9,1,1, 0.627, 10686.494, 312.614, 52716.855 23/03/20,15:50:11,12,12,1, 11.9,1,1, 0.627, 10686.442, 312.326, 52712.586 23/03/20,15:50:11,13,12,1, 11.9,1,1, 0.627, 10684.929, 312.563, 52714.128 23/03/20,15:50:11,14,12,1, 11.9,1,1, 0.627, 10686.723, 312.391, 52715.975 23/03/20,15:50:11,15,12,1, 11.9,1,1, 0.627, 10685.184, 312.419, 52711.795 23/03/20,15:50:11,16,12,1, 11.9,1,1, 0.627, 10685.011, 312.664, 52715.229 23/03/20,15:50:11,17,12,1, 11.9,1,1, 0.627, 10687.078, 312.500, 52714.891 23/03/20,15:50:11,18,12,1, 11.9,1,1, 0.627, 10684.831, 312.635, 52712.439 23/03/20,15:50:11,19,12,1, 11.9,1,1, 0.627, 10686.535, 312.544, 52716.592 23/03/20,15:50:12,00,12,1, 11.9,1,1, 0.625, 10686.535, 312.544, 52716.592 23/03/20,15:50:12,01,12,1, 11.9,1,1, 0.625, 10686.962, 312.153, 52714.892 23/03/20,15:50:12,02,12,1, 11.9,1,1, 0.625, 10684.900, 312.372, 52712.189 23/03/20,15:50:12,03,12,1, 11.9,1,1, 0.625, 10686.189, 312.293, 52716.249 23/03/20,15:50:12,04,12,1, 11.9,1,1, 0.625, 10686.939, 312.077, 52713.659 23/03/20,15:50:12,05,12,1, 11.9,1,1, 0.625, 10684.836, 312.182, 52713.203 23/03/20,15:50:12,06,12,1, 11.9,1,1, 0.625, 10686.867, 312.014, 52716.023 23/03/20,15:50:12,07,12,1, 11.9,1,1, 0.625, 10685.593, 312.003, 52711.863 23/03/20,15:50:12,08,12,1, 11.9,1,1, 0.625, 10684.731, 312.203, 52714.396 23/03/20,15:50:12,09,12,1, 11.9,1,1, 0.625, 10686.859, 312.084, 52714.888 23/03/20,15:50:12,10,12,1, 11.9,1,1, 0.625, 10684.894, 312.302, 52712.124 23/03/20,15:50:12,11,12,1, 11.9,1,1, 0.625, 10686.187, 312.263, 52716.281 23/03/20,15:50:12,12,12,1, 11.9,1,1, 0.625, 10686.953, 312.120, 52713.694 23/03/20,15:50:12,13,12,1, 11.9,1,1, 0.625, 10684.871, 312.168, 52713.223 23/03/20,15:50:12,14,12,1, 11.9,1,1, 0.625, 10686.865, 312.010, 52715.950 23/03/20,15:50:12,15,12,1, 11.9,1,1, 0.625, 10685.669, 311.939, 52711.875 23/03/20,15:50:12,16,12,1, 11.9,1,1, 0.625, 10684.785, 312.197, 52714.363 23/03/20,15:50:12,17,12,1, 11.9,1,1, 0.625, 10686.867, 312.028, 52714.916 23/03/20,15:50:12,18,12,1, 11.9,1,1, 0.625, 10684.889, 312.237, 52712.112 23/03/20,15:50:12,19,12,1, 11.9,1,1, 0.625, 10686.089, 312.270, 52716.196 23/03/20,15:50:13,00,12,1, 11.9,1,1, 0.628, 10686.084, 312.270, 52716.196 23/03/20,15:50:13,01,12,1, 11.9,1,1, 0.628, 10686.901, 311.690, 52715.213 23/03/20,15:50:13,02,12,1, 11.9,1,1, 0.628, 10685.013, 311.831, 52711.549 23/03/20,15:50:13,03,12,1, 11.9,1,1, 0.628, 10685.610, 311.945, 52715.630 23/03/20,15:50:13,04,12,1, 11.9,1,1, 0.628, 10687.203, 311.790, 52714.219 23/03/20,15:50:13,05,12,1, 11.9,1,1, 0.628, 10684.896, 311.851, 52712.636 23/03/20,15:50:13,06,12,1, 11.9,1,1, 0.628, 10686.761, 311.718, 52716.201 23/03/20,15:50:13,07,12,1, 11.9,1,1, 0.628, 10686.271, 311.483, 52712.172 23/03/20,15:50:13,08,12,1, 11.9,1,1, 0.628, 10684.678, 311.757, 52713.560 23/03/20,15:50:13,09,12,1, 11.9,1,1, 0.628, 10686.873, 311.619, 52715.234 23/03/20,15:50:13,10,12,1, 11.9,1,1, 0.628, 10685.032, 311.790, 52711.544 23/03/20,15:50:13,11,12,1, 11.9,1,1, 0.628, 10685.533, 311.919, 52715.506 23/03/20,15:50:13,12,12,1, 11.9,1,1, 0.628, 10687.170, 311.653, 52714.232 23/03/20,15:50:13,13,12,1, 11.9,1,1, 0.628, 10684.960, 311.815, 52712.612 23/03/20,15:50:13,14,12,1, 11.9,1,1, 0.628, 10686.783, 311.657, 52716.298 23/03/20,15:50:13,15,12,1, 11.9,1,1, 0.628, 10686.311, 311.528, 52712.270 23/03/20,15:50:13,16,12,1, 11.9,1,1, 0.628, 10684.660, 311.668, 52713.518 23/03/20,15:50:13,17,12,1, 11.9,1,1, 0.628, 10686.826, 311.605, 52715.218 23/03/20,15:50:13,18,12,1, 11.9,1,1, 0.628, 10685.013, 311.704, 52711.544 23/03/20,15:50:13,19,12,1, 11.9,1,1, 0.628, 10685.454, 311.886, 52715.434 23/03/20,15:50:14,00,12,1, 11.9,1,1, 0.627, 10685.450, 311.886, 52715.434 23/03/20,15:50:14,01,12,1, 11.9,1,1, 0.627, 10686.908, 311.206, 52715.290 23/03/20,15:50:14,02,12,1, 11.9,1,1, 0.627, 10685.253, 311.312, 52711.407 23/03/20,15:50:14,03,12,1, 11.9,1,1, 0.627, 10685.107, 311.492, 52714.691 23/03/20,15:50:14,04,12,1, 11.9,1,1, 0.627, 10687.125, 311.375, 52714.356 23/03/20,15:50:14,05,12,1, 11.9,1,1, 0.627, 10684.969, 311.490, 52712.207 23/03/20,15:50:14,06,12,1, 11.9,1,1, 0.627, 10686.615, 311.396, 52716.201 23/03/20,15:50:14,07,12,1, 11.9,1,1, 0.627, 10686.733, 311.188, 52712.885 23/03/20,15:50:14,08,12,1, 11.9,1,1, 0.627, 10684.813, 311.283, 52713.150 23/03/20,15:50:14,09,12,1, 11.9,1,1, 0.627, 10686.876, 311.115, 52715.316 23/03/20,15:50:14,10,12,1, 11.9,1,1, 0.627, 10685.298, 311.228, 52711.368 23/03/20,15:50:14,11,12,1, 11.9,1,1, 0.627, 10685.148, 311.450, 52714.672 23/03/20,15:50:14,12,12,1, 11.9,1,1, 0.627, 10687.029, 311.282, 52714.397 23/03/20,15:50:14,13,12,1, 11.9,1,1, 0.627, 10685.009, 311.469, 52712.206 23/03/20,15:50:14,14,12,1, 11.9,1,1, 0.627, 10686.568, 311.359, 52716.140 23/03/20,15:50:14,15,12,1, 11.9,1,1, 0.627, 10686.846, 311.129, 52712.894 23/03/20,15:50:14,16,12,1, 11.9,1,1, 0.627, 10684.831, 311.281, 52713.134 23/03/20,15:50:14,17,12,1, 11.9,1,1, 0.627, 10686.908, 311.091, 52715.365 23/03/20,15:50:14,18,12,1, 11.9,1,1, 0.627, 10685.359, 311.171, 52711.382 23/03/20,15:50:14,19,12,1, 11.9,1,1, 0.627, 10685.065, 311.421, 52714.551 23/03/20,15:50:15,00,12,1, 11.9,1,1, 0.625, 10685.058, 311.421, 52714.551 23/03/20,15:50:15,01,12,1, 11.9,1,1, 0.625, 10686.979, 310.795, 52715.633 23/03/20,15:50:15,02,12,1, 11.9,1,1, 0.625, 10685.828, 310.738, 52711.430 23/03/20,15:50:15,03,12,1, 11.9,1,1, 0.625, 10684.794, 311.007, 52713.773 23/03/20,15:50:15,04,12,1, 11.9,1,1, 0.625, 10687.049, 310.872, 52714.623 23/03/20,15:50:15,05,12,1, 11.9,1,1, 0.625, 10684.983, 311.042, 52711.564 23/03/20,15:50:15,06,12,1, 11.9,1,1, 0.625, 10686.137, 311.067, 52715.813 23/03/20,15:50:15,07,12,1, 11.9,1,1, 0.625, 10687.254, 310.912, 52713.438 23/03/20,15:50:15,08,12,1, 11.9,1,1, 0.625, 10684.916, 310.932, 52712.521 23/03/20,15:50:15,09,12,1, 11.9,1,1, 0.625, 10686.984, 310.779, 52715.734 23/03/20,15:50:15,10,12,1, 11.9,1,1, 0.625, 10685.912, 310.715, 52711.478 23/03/20,15:50:15,11,12,1, 11.9,1,1, 0.625, 10684.774, 310.915, 52713.651 23/03/20,15:50:15,12,12,1, 11.9,1,1, 0.625, 10687.044, 310.902, 52714.635 23/03/20,15:50:15,13,12,1, 11.9,1,1, 0.625, 10685.025, 310.963, 52711.393 23/03/20,15:50:15,14,12,1, 11.9,1,1, 0.625, 10686.074, 311.038, 52715.701 23/03/20,15:50:15,15,12,1, 11.9,1,1, 0.625, 10687.268, 310.786, 52713.439 23/03/20,15:50:15,16,12,1, 11.9,1,1, 0.625, 10684.930, 310.906, 52712.558 23/03/20,15:50:15,17,12,1, 11.9,1,1, 0.625, 10687.004, 310.807, 52715.735 23/03/20,15:50:15,18,12,1, 11.9,1,1, 0.625, 10685.924, 310.666, 52711.480 23/03/20,15:50:15,19,12,1, 11.9,1,1, 0.625, 10684.759, 310.925, 52713.682 23/03/20,15:50:16,00,12,1, 11.9,1,1, 0.627, 10684.757, 310.925, 52713.682 23/03/20,15:50:16,01,12,1, 11.9,1,1, 0.627, 10687.011, 310.515, 52715.807 23/03/20,15:50:16,02,12,1, 11.9,1,1, 0.627, 10686.453, 310.372, 52711.916 23/03/20,15:50:16,03,12,1, 11.9,1,1, 0.627, 10684.856, 310.600, 52713.182 23/03/20,15:50:16,04,12,1, 11.9,1,1, 0.627, 10686.997, 310.472, 52714.749 23/03/20,15:50:16,05,12,1, 11.9,1,1, 0.627, 10685.165, 310.657, 52711.114 23/03/20,15:50:16,06,12,1, 11.9,1,1, 0.627, 10685.660, 310.774, 52715.003 23/03/20,15:50:16,07,12,1, 11.9,1,1, 0.627, 10687.294, 310.552, 52713.814 23/03/20,15:50:16,08,12,1, 11.9,1,1, 0.627, 10685.125, 310.744, 52712.194 23/03/20,15:50:16,09,12,1, 11.9,1,1, 0.627, 10686.941, 310.573, 52715.857 23/03/20,15:50:16,10,12,1, 11.9,1,1, 0.627, 10686.497, 310.378, 52711.921 23/03/20,15:50:16,11,12,1, 11.9,1,1, 0.627, 10684.859, 310.554, 52713.088 23/03/20,15:50:16,12,12,1, 11.9,1,1, 0.627, 10687.047, 310.407, 52714.772 23/03/20,15:50:16,13,12,1, 11.9,1,1, 0.627, 10685.145, 310.554, 52711.074 23/03/20,15:50:16,14,12,1, 11.9,1,1, 0.627, 10685.536, 310.737, 52714.883 23/03/20,15:50:16,15,12,1, 11.9,1,1, 0.627, 10687.291, 310.587, 52713.874 23/03/20,15:50:16,16,12,1, 11.9,1,1, 0.627, 10685.095, 310.615, 52712.163 23/03/20,15:50:16,17,12,1, 11.9,1,1, 0.627, 10686.943, 310.522, 52715.933 23/03/20,15:50:16,18,12,1, 11.9,1,1, 0.627, 10686.621, 310.310, 52711.994 23/03/20,15:50:16,19,12,1, 11.9,1,1, 0.627, 10684.825, 310.486, 52713.029 23/03/20,15:50:17,00,12,1, 11.8,1,1, 0.622, 10684.824, 310.486, 52713.029 23/03/20,15:50:17,01,12,1, 11.8,1,1, 0.622, 10686.655, 310.331, 52715.749 23/03/20,15:50:17,02,12,1, 11.8,1,1, 0.622, 10687.105, 310.097, 52712.620 23/03/20,15:50:17,03,12,1, 11.8,1,1, 0.622, 10684.963, 310.194, 52712.518 23/03/20,15:50:17,04,12,1, 11.8,1,1, 0.622, 10687.091, 310.116, 52715.212 23/03/20,15:50:17,05,12,1, 11.8,1,1, 0.622, 10685.621, 310.129, 52710.992 23/03/20,15:50:17,06,12,1, 11.8,1,1, 0.622, 10685.087, 310.333, 52713.952 23/03/20,15:50:17,07,12,1, 11.8,1,1, 0.622, 10687.285, 310.223, 52714.160 23/03/20,15:50:17,08,12,1, 11.8,1,1, 0.622, 10685.113, 310.376, 52711.480 23/03/20,15:50:17,09,12,1, 11.8,1,1, 0.622, 10686.580, 310.304, 52715.726 23/03/20,15:50:17,10,12,1, 11.8,1,1, 0.622, 10687.126, 310.085, 52712.699 23/03/20,15:50:17,11,12,1, 11.8,1,1, 0.622, 10684.987, 310.203, 52712.518 23/03/20,15:50:17,12,12,1, 11.8,1,1, 0.622, 10687.090, 310.057, 52715.171 23/03/20,15:50:17,13,12,1, 11.8,1,1, 0.622, 10685.674, 310.065, 52710.979 23/03/20,15:50:17,14,12,1, 11.8,1,1, 0.622, 10685.100, 310.282, 52713.887 23/03/20,15:50:17,15,12,1, 11.8,1,1, 0.622, 10687.245, 310.167, 52714.200 23/03/20,15:50:17,16,12,1, 11.8,1,1, 0.622, 10685.162, 310.337, 52711.479 23/03/20,15:50:17,17,12,1, 11.8,1,1, 0.622, 10686.599, 310.262, 52715.598 23/03/20,15:50:17,18,12,1, 11.8,1,1, 0.622, 10687.127, 310.047, 52712.768 23/03/20,15:50:17,19,12,1, 11.8,1,1, 0.622, 10685.032, 310.131, 52712.383 23/03/20,15:50:18,00,12,1, 11.9,1,1, 0.623, 10685.024, 310.131, 52712.383 23/03/20,15:50:18,01,12,1, 11.9,1,1, 0.623, 10686.184, 310.045, 52715.137 23/03/20,15:50:18,02,12,1, 11.9,1,1, 0.623, 10687.348, 309.872, 52713.142 23/03/20,15:50:18,03,12,1, 11.9,1,1, 0.623, 10685.190, 309.933, 52712.215 23/03/20,15:50:18,04,12,1, 11.9,1,1, 0.623, 10687.170, 309.753, 52715.314 23/03/20,15:50:18,05,12,1, 11.9,1,1, 0.623, 10686.162, 309.662, 52711.277 23/03/20,15:50:18,06,12,1, 11.9,1,1, 0.623, 10685.002, 309.908, 52713.264 23/03/20,15:50:18,07,12,1, 11.9,1,1, 0.623, 10687.164, 309.849, 52714.189 23/03/20,15:50:18,08,12,1, 11.9,1,1, 0.623, 10685.222, 309.992, 52711.154 23/03/20,15:50:18,09,12,1, 11.9,1,1, 0.623, 10686.134, 310.137, 52715.118 23/03/20,15:50:18,10,12,1, 11.9,1,1, 0.623, 10687.365, 309.837, 52713.234 23/03/20,15:50:18,11,12,1, 11.9,1,1, 0.623, 10685.179, 309.926, 52712.148 23/03/20,15:50:18,12,12,1, 11.9,1,1, 0.623, 10687.104, 309.763, 52715.273 23/03/20,15:50:18,13,12,1, 11.9,1,1, 0.623, 10686.249, 309.694, 52711.339 23/03/20,15:50:18,14,12,1, 11.9,1,1, 0.623, 10685.052, 309.911, 52713.142 23/03/20,15:50:18,15,12,1, 11.9,1,1, 0.623, 10687.145, 309.752, 52714.149 23/03/20,15:50:18,16,12,1, 11.9,1,1, 0.623, 10685.225, 309.973, 52711.116 23/03/20,15:50:18,17,12,1, 11.9,1,1, 0.623, 10686.050, 310.006, 52715.049 23/03/20,15:50:18,18,12,1, 11.9,1,1, 0.623, 10687.335, 309.829, 52713.271 23/03/20,15:50:18,19,12,1, 11.9,1,1, 0.623, 10685.189, 309.922, 52712.209 23/03/20,15:50:19,00,12,1, 11.9,1,1, 0.626, 10685.183, 309.922, 52712.209 23/03/20,15:50:19,01,12,1, 11.9,1,1, 0.626, 10685.623, 309.715, 52714.372 23/03/20,15:50:19,02,12,1, 11.9,1,1, 0.626, 10687.468, 309.575, 52713.660 23/03/20,15:50:19,03,12,1, 11.9,1,1, 0.626, 10685.275, 309.710, 52711.648 23/03/20,15:50:19,04,12,1, 11.9,1,1, 0.626, 10686.993, 309.569, 52715.458 23/03/20,15:50:19,05,12,1, 11.9,1,1, 0.626, 10686.899, 309.409, 52711.890 23/03/20,15:50:19,06,12,1, 11.9,1,1, 0.626, 10684.992, 309.501, 52712.500 23/03/20,15:50:19,07,12,1, 11.9,1,1, 0.626, 10687.164, 309.432, 52714.570 23/03/20,15:50:19,08,12,1, 11.9,1,1, 0.626, 10685.491, 309.525, 52710.684 23/03/20,15:50:19,09,12,1, 11.9,1,1, 0.626, 10685.554, 309.654, 52714.256 23/03/20,15:50:19,10,12,1, 11.9,1,1, 0.626, 10687.467, 309.549, 52713.687 23/03/20,15:50:19,11,12,1, 11.9,1,1, 0.626, 10685.258, 309.619, 52711.591 23/03/20,15:50:19,12,12,1, 11.9,1,1, 0.626, 10686.953, 309.598, 52715.480 23/03/20,15:50:19,13,12,1, 11.9,1,1, 0.626, 10686.961, 309.357, 52711.917 23/03/20,15:50:19,14,12,1, 11.9,1,1, 0.626, 10685.008, 309.486, 52712.468 23/03/20,15:50:19,15,12,1, 11.9,1,1, 0.626, 10687.196, 309.380, 52714.572 23/03/20,15:50:19,16,12,1, 11.9,1,1, 0.626, 10685.538, 309.492, 52710.721 23/03/20,15:50:19,17,12,1, 11.9,1,1, 0.626, 10685.528, 309.670, 52714.203 23/03/20,15:50:19,18,12,1, 11.9,1,1, 0.626, 10687.412, 309.543, 52713.690 23/03/20,15:50:19,19,12,1, 11.9,1,1, 0.626, 10685.283, 309.696, 52711.518 23/03/20,15:50:20,00,12,1, 11.9,1,1, 0.626, 10685.283, 309.696, 52711.518 23/03/20,15:50:20,01,12,1, 11.9,1,1, 0.626, 10684.877, 309.457, 52713.985 23/03/20,15:50:20,02,12,1, 11.9,1,1, 0.626, 10687.957, 309.301, 52714.234 23/03/20,15:50:20,03,12,1, 11.9,1,1, 0.626, 10684.759, 309.274, 52710.178 23/03/20,15:50:20,04,12,1, 11.9,1,1, 0.626, 10686.758, 309.541, 52716.282 23/03/20,15:50:20,05,12,1, 11.9,1,1, 0.626, 10687.641, 309.059, 52712.026 23/03/20,15:50:20,06,12,1, 11.9,1,1, 0.626, 10684.534, 309.206, 52711.765 23/03/20,15:50:20,07,12,1, 11.9,1,1, 0.626, 10687.771, 309.219, 52715.883 23/03/20,15:50:20,08,12,1, 11.9,1,1, 0.626, 10685.751, 308.977, 52709.667 23/03/20,15:50:20,09,12,1, 11.9,1,1, 0.626, 10684.868, 309.381, 52713.911 23/03/20,15:50:20,10,12,1, 11.9,1,1, 0.626, 10687.927, 309.284, 52714.285 23/03/20,15:50:20,11,12,1, 11.9,1,1, 0.626, 10684.747, 309.213, 52710.105 23/03/20,15:50:20,12,12,1, 11.9,1,1, 0.626, 10686.738, 309.491, 52716.281 23/03/20,15:50:20,13,12,1, 11.9,1,1, 0.626, 10687.664, 309.007, 52712.154 23/03/20,15:50:20,14,12,1, 11.9,1,1, 0.626, 10684.587, 309.160, 52711.629 23/03/20,15:50:20,15,12,1, 11.9,1,1, 0.626, 10687.733, 309.211, 52715.838 23/03/20,15:50:20,16,12,1, 11.9,1,1, 0.626, 10685.803, 308.895, 52709.741 23/03/20,15:50:20,17,12,1, 11.9,1,1, 0.626, 10684.821, 309.365, 52713.727 23/03/20,15:50:20,18,12,1, 11.9,1,1, 0.626, 10687.974, 309.211, 52714.238 23/03/20,15:50:20,19,12,1, 11.9,1,1, 0.626, 10684.823, 309.139, 52709.980 23/03/20,15:50:21,00,12,1, 11.9,1,1, 0.627, 10684.816, 309.139, 52709.980 23/03/20,15:50:21,01,12,1, 11.9,1,1, 0.627, 10684.679, 308.894, 52712.131 23/03/20,15:50:21,02,12,1, 11.9,1,1, 0.627, 10687.455, 308.938, 52714.658 23/03/20,15:50:21,03,12,1, 11.9,1,1, 0.627, 10685.467, 308.921, 52710.176 23/03/20,15:50:21,04,12,1, 11.9,1,1, 0.627, 10685.763, 309.144, 52714.555 23/03/20,15:50:21,05,12,1, 11.9,1,1, 0.627, 10687.880, 308.912, 52713.548 23/03/20,15:50:21,06,12,1, 11.9,1,1, 0.627, 10685.143, 308.868, 52710.972 23/03/20,15:50:21,07,12,1, 11.9,1,1, 0.627, 10687.110, 308.878, 52715.463 23/03/20,15:50:21,08,12,1, 11.9,1,1, 0.627, 10686.860, 308.731, 52711.138 23/03/20,15:50:21,09,12,1, 11.9,1,1, 0.627, 10684.710, 308.825, 52712.074 23/03/20,15:50:21,10,12,1, 11.9,1,1, 0.627, 10687.439, 308.905, 52714.714 23/03/20,15:50:21,11,12,1, 11.9,1,1, 0.627, 10685.527, 308.915, 52710.216 23/03/20,15:50:21,12,12,1, 11.9,1,1, 0.627, 10685.729, 309.028, 52714.354 23/03/20,15:50:21,13,12,1, 11.9,1,1, 0.627, 10687.914, 308.915, 52713.642 23/03/20,15:50:21,14,12,1, 11.9,1,1, 0.627, 10685.197, 308.864, 52710.996 23/03/20,15:50:21,15,12,1, 11.9,1,1, 0.627, 10687.091, 308.846, 52715.489 23/03/20,15:50:21,16,12,1, 11.9,1,1, 0.627, 10687.097, 308.766, 52712.489 23/03/20,15:50:21,17,12,1, 11.9,1,1, 0.627, 10684.599, 308.632, 52711.145 23/03/20,15:50:21,18,12,1, 11.9,1,1, 0.627, 10687.011, 308.938, 52714.919 23/03/20,15:50:21,19,12,1, 11.9,1,1, 0.627, 10686.132, 308.872, 52710.745 23/03/20,15:50:22,00,11,1, 11.9,1,1, 0.629, 10686.126, 308.872, 52710.745 23/03/20,15:50:22,01,11,1, 11.9,1,1, 0.629, 10684.985, 308.346, 52710.863 23/03/20,15:50:22,02,11,1, 11.9,1,1, 0.629, 10686.909, 308.500, 52714.769 23/03/20,15:50:22,03,11,1, 11.9,1,1, 0.629, 10686.351, 308.626, 52710.980 23/03/20,15:50:22,04,11,1, 11.9,1,1, 0.629, 10685.010, 308.529, 52712.537 23/03/20,15:50:22,05,11,1, 11.9,1,1, 0.629, 10687.675, 308.844, 52714.680 23/03/20,15:50:22,06,11,1, 11.9,1,1, 0.629, 10685.812, 308.562, 52710.773 23/03/20,15:50:22,07,11,1, 11.9,1,1, 0.629, 10686.282, 308.569, 52714.611 23/03/20,15:50:22,08,11,1, 11.9,1,1, 0.629, 10687.727, 308.553, 52713.009 23/03/20,15:50:22,09,11,1, 11.9,1,1, 0.629, 10685.004, 308.331, 52710.900 23/03/20,15:50:22,10,11,1, 11.9,1,1, 0.629, 10686.850, 308.503, 52714.712 23/03/20,15:50:22,11,11,1, 11.9,1,1, 0.629, 10686.472, 308.531, 52711.149 23/03/20,15:50:22,12,11,1, 11.9,1,1, 0.629, 10684.597, 308.596, 52713.063 23/03/20,15:50:22,13,11,1, 11.9,1,1, 0.629, 10688.225, 308.782, 52714.931 23/03/20,15:50:22,14,11,1, 11.9,1,1, 0.629, 10685.288, 308.483, 52709.803 23/03/20,15:50:22,15,11,1, 11.9,1,1, 0.629, 10686.483, 308.630, 52715.545 23/03/20,15:50:22,16,11,1, 11.9,1,1, 0.629, 10687.973, 308.461, 52712.488 23/03/20,15:50:22,17,11,1, 11.9,1,1, 0.629, 10684.478, 308.256, 52710.547 23/03/20,15:50:22,18,11,1, 11.9,1,1, 0.629, 10687.351, 308.552, 52715.605 23/03/20,15:50:22,19,11,1, 11.9,1,1, 0.629, 10686.247, 308.366, 52709.966 23/03/20,15:50:23,00,12,1, 11.9,1,1, 0.627, 10686.243, 308.366, 52709.966 23/03/20,15:50:23,01,12,1, 11.9,1,1, 0.627, 10684.696, 308.054, 52710.004 23/03/20,15:50:23,02,12,1, 11.9,1,1, 0.627, 10687.276, 308.281, 52715.743 23/03/20,15:50:23,03,12,1, 11.9,1,1, 0.627, 10686.798, 308.049, 52710.316 23/03/20,15:50:23,04,12,1, 11.9,1,1, 0.627, 10684.336, 308.177, 52711.855 23/03/20,15:50:23,05,12,1, 11.9,1,1, 0.627, 10688.041, 308.487, 52715.303 23/03/20,15:50:23,06,12,1, 11.9,1,1, 0.627, 10685.522, 308.129, 52709.414 23/03/20,15:50:23,07,12,1, 11.9,1,1, 0.627, 10685.921, 308.435, 52714.974 23/03/20,15:50:23,08,12,1, 11.9,1,1, 0.627, 10688.394, 308.315, 52713.417 23/03/20,15:50:23,09,12,1, 11.9,1,1, 0.627, 10684.735, 308.006, 52709.978 23/03/20,15:50:23,10,12,1, 11.9,1,1, 0.627, 10687.283, 308.267, 52715.806 23/03/20,15:50:23,11,12,1, 11.9,1,1, 0.627, 10686.836, 308.014, 52710.326 23/03/20,15:50:23,12,12,1, 11.9,1,1, 0.627, 10684.327, 308.171, 52711.760 23/03/20,15:50:23,13,12,1, 11.9,1,1, 0.627, 10688.007, 308.394, 52715.225 23/03/20,15:50:23,14,12,1, 11.9,1,1, 0.627, 10685.583, 308.134, 52709.426 23/03/20,15:50:23,15,12,1, 11.9,1,1, 0.627, 10685.867, 308.440, 52714.831 23/03/20,15:50:23,16,12,1, 11.9,1,1, 0.627, 10688.433, 308.209, 52713.482 23/03/20,15:50:23,17,12,1, 11.9,1,1, 0.627, 10684.784, 307.962, 52709.994 23/03/20,15:50:23,18,12,1, 11.9,1,1, 0.627, 10687.235, 308.255, 52715.764 23/03/20,15:50:23,19,12,1, 11.9,1,1, 0.627, 10686.949, 307.984, 52710.491 23/03/20,15:50:24,00,12,1, 11.9,1,1, 0.623, 10686.944, 307.984, 52710.491 23/03/20,15:50:24,01,12,1, 11.9,1,1, 0.623, 10685.172, 307.856, 52709.948 23/03/20,15:50:24,02,12,1, 11.9,1,1, 0.623, 10687.060, 308.012, 52715.614 23/03/20,15:50:24,03,12,1, 11.9,1,1, 0.623, 10687.475, 307.758, 52711.209 23/03/20,15:50:24,04,12,1, 11.9,1,1, 0.623, 10684.325, 307.718, 52710.321 23/03/20,15:50:24,05,12,1, 11.9,1,1, 0.623, 10687.945, 308.098, 52715.821 23/03/20,15:50:24,06,12,1, 11.9,1,1, 0.623, 10685.833, 307.892, 52709.625 23/03/20,15:50:24,07,12,1, 11.9,1,1, 0.623, 10685.223, 308.027, 52713.245 23/03/20,15:50:24,08,12,1, 11.9,1,1, 0.623, 10688.817, 308.208, 52714.653 23/03/20,15:50:24,09,12,1, 11.9,1,1, 0.623, 10685.125, 307.677, 52709.351 23/03/20,15:50:24,10,12,1, 11.9,1,1, 0.623, 10686.869, 308.060, 52715.880 23/03/20,15:50:24,11,12,1, 11.9,1,1, 0.623, 10687.900, 307.775, 52711.468 23/03/20,15:50:24,12,12,1, 11.9,1,1, 0.623, 10684.114, 307.597, 52710.290 23/03/20,15:50:24,13,12,1, 11.9,1,1, 0.623, 10687.860, 308.153, 52715.950 23/03/20,15:50:24,14,12,1, 11.9,1,1, 0.623, 10686.096, 307.733, 52709.241 23/03/20,15:50:24,15,12,1, 11.9,1,1, 0.623, 10685.011, 308.069, 52713.538 23/03/20,15:50:24,16,12,1, 11.9,1,1, 0.623, 10688.805, 308.153, 52714.783 23/03/20,15:50:24,17,12,1, 11.9,1,1, 0.623, 10685.111, 307.628, 52709.225 23/03/20,15:50:24,18,12,1, 11.9,1,1, 0.623, 10686.777, 308.011, 52715.898 23/03/20,15:50:24,19,12,1, 11.9,1,1, 0.623, 10687.975, 307.704, 52711.598 23/03/20,15:50:25,00,12,1, 11.9,1,1, 0.629, 10687.970, 307.704, 52711.598 23/03/20,15:50:25,01,12,1, 11.9,1,1, 0.629, 10685.403, 307.427, 52708.850 23/03/20,15:50:25,02,12,1, 11.9,1,1, 0.629, 10686.409, 307.805, 52715.456 23/03/20,15:50:25,03,12,1, 11.9,1,1, 0.629, 10688.626, 307.533, 52712.610 23/03/20,15:50:25,04,12,1, 11.9,1,1, 0.629, 10684.311, 307.263, 52709.574 23/03/20,15:50:25,05,12,1, 11.9,1,1, 0.629, 10687.594, 307.773, 52716.009 23/03/20,15:50:25,06,12,1, 11.9,1,1, 0.629, 10686.691, 307.404, 52709.474 23/03/20,15:50:25,07,12,1, 11.9,1,1, 0.629, 10684.430, 307.650, 52712.206 23/03/20,15:50:25,08,12,1, 11.9,1,1, 0.629, 10688.676, 307.932, 52715.367 23/03/20,15:50:25,09,12,1, 11.9,1,1, 0.629, 10685.450, 307.387, 52708.848 23/03/20,15:50:25,10,12,1, 11.9,1,1, 0.629, 10686.350, 307.760, 52715.405 23/03/20,15:50:25,11,12,1, 11.9,1,1, 0.629, 10688.649, 307.511, 52712.724 23/03/20,15:50:25,12,12,1, 11.9,1,1, 0.629, 10684.353, 307.201, 52709.523 23/03/20,15:50:25,13,12,1, 11.9,1,1, 0.629, 10687.577, 307.722, 52716.044 23/03/20,15:50:25,14,12,1, 11.9,1,1, 0.629, 10686.771, 307.340, 52709.474 23/03/20,15:50:25,15,12,1, 11.9,1,1, 0.629, 10684.354, 307.565, 52712.087 23/03/20,15:50:25,16,12,1, 11.9,1,1, 0.629, 10688.657, 307.926, 52715.379 23/03/20,15:50:25,17,12,1, 11.9,1,1, 0.629, 10685.492, 307.376, 52708.903 23/03/20,15:50:25,18,12,1, 11.9,1,1, 0.629, 10686.326, 307.756, 52715.313 23/03/20,15:50:25,19,12,1, 11.9,1,1, 0.629, 10688.683, 307.532, 52712.829 23/03/20,15:50:26,00,12,1, 11.9,1,1, 0.626, 10688.679, 307.532, 52712.829 23/03/20,15:50:26,01,12,1, 11.9,1,1, 0.626, 10685.783, 307.115, 52708.830 23/03/20,15:50:26,02,12,1, 11.9,1,1, 0.626, 10685.762, 307.443, 52714.484 23/03/20,15:50:26,03,12,1, 11.9,1,1, 0.626, 10688.904, 307.378, 52713.688 23/03/20,15:50:26,04,12,1, 11.9,1,1, 0.626, 10684.863, 306.877, 52709.179 23/03/20,15:50:26,05,12,1, 11.9,1,1, 0.626, 10687.295, 307.418, 52715.859 23/03/20,15:50:26,06,12,1, 11.9,1,1, 0.626, 10687.398, 307.045, 52710.270 23/03/20,15:50:26,07,12,1, 11.9,1,1, 0.626, 10684.229, 307.078, 52710.991 23/03/20,15:50:26,08,12,1, 11.9,1,1, 0.626, 10688.265, 307.487, 52715.534 23/03/20,15:50:26,09,12,1, 11.9,1,1, 0.626, 10685.828, 307.094, 52708.771 23/03/20,15:50:26,10,12,1, 11.9,1,1, 0.626, 10685.742, 307.446, 52714.411 23/03/20,15:50:26,11,12,1, 11.9,1,1, 0.626, 10688.928, 307.338, 52713.750 23/03/20,15:50:26,12,12,1, 11.9,1,1, 0.626, 10684.872, 306.925, 52709.188 23/03/20,15:50:26,13,12,1, 11.9,1,1, 0.626, 10687.279, 307.310, 52715.819 23/03/20,15:50:26,14,12,1, 11.9,1,1, 0.626, 10687.460, 306.978, 52710.350 23/03/20,15:50:26,15,12,1, 11.9,1,1, 0.626, 10684.223, 307.065, 52710.884 23/03/20,15:50:26,16,12,1, 11.9,1,1, 0.626, 10688.219, 307.466, 52715.532 23/03/20,15:50:26,17,12,1, 11.9,1,1, 0.626, 10685.900, 307.065, 52708.889 23/03/20,15:50:26,18,12,1, 11.9,1,1, 0.626, 10685.654, 307.385, 52714.176 23/03/20,15:50:26,19,12,1, 11.9,1,1, 0.626, 10688.979, 307.325, 52713.917 23/03/20,15:50:27,00,12,1, 11.8,1,1, 0.625, 10688.971, 307.325, 52713.917 23/03/20,15:50:27,01,12,1, 11.8,1,1, 0.625, 10686.298, 306.728, 52708.852 23/03/20,15:50:27,02,12,1, 11.8,1,1, 0.625, 10685.053, 307.048, 52713.174 23/03/20,15:50:27,03,12,1, 11.8,1,1, 0.625, 10689.046, 307.150, 52714.586 23/03/20,15:50:27,04,12,1, 11.8,1,1, 0.625, 10685.248, 306.668, 52708.739 23/03/20,15:50:27,05,12,1, 11.8,1,1, 0.625, 10686.963, 307.040, 52715.637 23/03/20,15:50:27,06,12,1, 11.8,1,1, 0.625, 10688.260, 306.750, 52711.432 23/03/20,15:50:27,07,12,1, 11.8,1,1, 0.625, 10684.256, 306.550, 52709.770 23/03/20,15:50:27,08,12,1, 11.8,1,1, 0.625, 10687.996, 307.137, 52715.751 23/03/20,15:50:27,09,12,1, 11.8,1,1, 0.625, 10686.389, 306.667, 52708.796 23/03/20,15:50:27,10,12,1, 11.8,1,1, 0.625, 10684.954, 307.021, 52712.954 23/03/20,15:50:27,11,12,1, 11.8,1,1, 0.625, 10689.018, 307.139, 52714.694 23/03/20,15:50:27,12,12,1, 11.8,1,1, 0.625, 10685.350, 306.605, 52708.711 23/03/20,15:50:27,13,12,1, 11.8,1,1, 0.625, 10686.852, 306.978, 52715.545 23/03/20,15:50:27,14,12,1, 11.8,1,1, 0.625, 10688.346, 306.712, 52711.597 23/03/20,15:50:27,15,12,1, 11.8,1,1, 0.625, 10684.272, 306.518, 52709.767 23/03/20,15:50:27,16,12,1, 11.8,1,1, 0.625, 10687.953, 307.045, 52715.738 23/03/20,15:50:27,17,12,1, 11.8,1,1, 0.625, 10686.437, 306.705, 52708.930 23/03/20,15:50:27,18,12,1, 11.8,1,1, 0.625, 10684.893, 306.952, 52712.932 23/03/20,15:50:27,19,12,1, 11.8,1,1, 0.625, 10689.009, 307.112, 52714.775 23/03/20,15:50:28,00,12,1, 11.9,1,1, 0.624, 10689.005, 307.112, 52714.775 23/03/20,15:50:28,01,12,1, 11.9,1,1, 0.624, 10686.960, 306.343, 52709.385 23/03/20,15:50:28,02,12,1, 11.9,1,1, 0.624, 10684.600, 306.518, 52711.750 23/03/20,15:50:28,03,12,1, 11.9,1,1, 0.624, 10688.745, 306.872, 52715.027 23/03/20,15:50:28,04,12,1, 11.9,1,1, 0.624, 10685.749, 306.418, 52708.625 23/03/20,15:50:28,05,12,1, 11.9,1,1, 0.624, 10686.442, 306.712, 52714.926 23/03/20,15:50:28,06,12,1, 11.9,1,1, 0.624, 10688.912, 306.479, 52712.582 23/03/20,15:50:28,07,12,1, 11.9,1,1, 0.624, 10684.708, 306.194, 52709.219 23/03/20,15:50:28,08,12,1, 11.9,1,1, 0.624, 10687.700, 306.629, 52715.669 23/03/20,15:50:28,09,12,1, 11.9,1,1, 0.624, 10687.066, 306.282, 52709.414 23/03/20,15:50:28,10,12,1, 11.9,1,1, 0.624, 10684.575, 306.488, 52711.552 23/03/20,15:50:28,11,12,1, 11.9,1,1, 0.624, 10688.705, 306.825, 52715.056 23/03/20,15:50:28,12,12,1, 11.9,1,1, 0.624, 10685.808, 306.293, 52708.682 23/03/20,15:50:28,13,12,1, 11.9,1,1, 0.624, 10686.369, 306.705, 52714.825 23/03/20,15:50:28,14,12,1, 11.9,1,1, 0.624, 10688.937, 306.510, 52712.758 23/03/20,15:50:28,15,12,1, 11.9,1,1, 0.624, 10684.771, 306.140, 52709.202 23/03/20,15:50:28,16,12,1, 11.9,1,1, 0.624, 10687.668, 306.634, 52715.617 23/03/20,15:50:28,17,12,1, 11.9,1,1, 0.624, 10687.116, 306.217, 52709.452 23/03/20,15:50:28,18,12,1, 11.9,1,1, 0.624, 10684.534, 306.420, 52711.428 23/03/20,15:50:28,19,12,1, 11.9,1,1, 0.624, 10688.683, 306.748, 52715.059 23/03/20,15:50:29,00,12,1, 11.9,1,1, 0.628, 10688.679, 306.748, 52715.059 23/03/20,15:50:29,01,12,1, 11.9,1,1, 0.628, 10687.805, 305.934, 52710.268 23/03/20,15:50:29,02,12,1, 11.9,1,1, 0.628, 10684.340, 305.976, 52710.300 23/03/20,15:50:29,03,12,1, 11.9,1,1, 0.628, 10688.441, 306.453, 52715.435 23/03/20,15:50:29,04,12,1, 11.9,1,1, 0.628, 10686.134, 305.985, 52708.451 23/03/20,15:50:29,05,12,1, 11.9,1,1, 0.628, 10685.664, 306.336, 52713.765 23/03/20,15:50:29,06,12,1, 11.9,1,1, 0.628, 10689.218, 306.340, 52713.820 23/03/20,15:50:29,07,12,1, 11.9,1,1, 0.628, 10685.094, 305.836, 52708.675 23/03/20,15:50:29,08,12,1, 11.9,1,1, 0.628, 10687.364, 306.276, 52715.602 23/03/20,15:50:29,09,12,1, 11.9,1,1, 0.628, 10687.906, 305.911, 52710.344 23/03/20,15:50:29,10,12,1, 11.9,1,1, 0.628, 10684.325, 305.916, 52710.172 23/03/20,15:50:29,11,12,1, 11.9,1,1, 0.628, 10688.379, 306.372, 52715.355 23/03/20,15:50:29,12,12,1, 11.9,1,1, 0.628, 10686.182, 305.972, 52708.492 23/03/20,15:50:29,13,12,1, 11.9,1,1, 0.628, 10685.571, 306.260, 52713.643 23/03/20,15:50:29,14,12,1, 11.9,1,1, 0.628, 10689.255, 306.329, 52713.917 23/03/20,15:50:29,15,12,1, 11.9,1,1, 0.628, 10685.142, 305.790, 52708.584 23/03/20,15:50:29,16,12,1, 11.9,1,1, 0.628, 10687.328, 306.258, 52715.546 23/03/20,15:50:29,17,12,1, 11.9,1,1, 0.628, 10687.963, 305.877, 52710.415 23/03/20,15:50:29,18,12,1, 11.9,1,1, 0.628, 10684.323, 305.844, 52710.056 23/03/20,15:50:29,19,12,1, 11.9,1,1, 0.628, 10688.362, 306.392, 52715.427 23/03/20,15:50:30,00,12,1, 12.0,1,1, 0.626, 10688.354, 306.392, 52715.427 23/03/20,15:50:30,01,12,1, 12.0,1,1, 0.626, 10688.561, 305.659, 52711.535 23/03/20,15:50:30,02,12,1, 12.0,1,1, 0.626, 10684.535, 305.499, 52709.421 23/03/20,15:50:30,03,12,1, 12.0,1,1, 0.626, 10687.987, 305.953, 52715.379 23/03/20,15:50:30,04,12,1, 12.0,1,1, 0.626, 10686.695, 305.623, 52708.879 23/03/20,15:50:30,05,12,1, 12.0,1,1, 0.626, 10684.986, 305.889, 52712.312 23/03/20,15:50:30,06,12,1, 12.0,1,1, 0.626, 10689.030, 306.032, 52714.503 23/03/20,15:50:30,07,12,1, 12.0,1,1, 0.626, 10685.644, 305.549, 52708.581 23/03/20,15:50:30,08,12,1, 12.0,1,1, 0.626, 10686.918, 305.924, 52715.053 23/03/20,15:50:30,09,12,1, 12.0,1,1, 0.626, 10688.605, 305.668, 52711.577 23/03/20,15:50:30,10,12,1, 12.0,1,1, 0.626, 10684.581, 305.394, 52709.290 23/03/20,15:50:30,11,12,1, 12.0,1,1, 0.626, 10687.936, 305.944, 52715.352 23/03/20,15:50:30,12,12,1, 12.0,1,1, 0.626, 10686.734, 305.575, 52708.788 23/03/20,15:50:30,13,12,1, 12.0,1,1, 0.626, 10684.940, 305.789, 52712.120 23/03/20,15:50:30,14,12,1, 12.0,1,1, 0.626, 10689.038, 306.035, 52714.519 23/03/20,15:50:30,15,12,1, 12.0,1,1, 0.626, 10685.669, 305.527, 52708.531 23/03/20,15:50:30,16,12,1, 12.0,1,1, 0.626, 10686.904, 305.862, 52714.962 23/03/20,15:50:30,17,12,1, 12.0,1,1, 0.626, 10688.720, 305.687, 52711.729 23/03/20,15:50:30,18,12,1, 12.0,1,1, 0.626, 10684.617, 305.357, 52709.303 23/03/20,15:50:30,19,12,1, 12.0,1,1, 0.626, 10687.941, 305.860, 52715.391 23/03/20,15:50:31,00,12,1, 11.9,1,1, 0.627, 10687.937, 305.860, 52715.391 23/03/20,15:50:31,01,12,1, 11.9,1,1, 0.627, 10688.980, 305.295, 52711.823 23/03/20,15:50:31,02,12,1, 11.9,1,1, 0.627, 10684.718, 305.138, 52709.238 23/03/20,15:50:31,03,12,1, 11.9,1,1, 0.627, 10688.254, 305.477, 52715.710 23/03/20,15:50:31,04,12,1, 11.9,1,1, 0.627, 10686.938, 305.006, 52708.557 23/03/20,15:50:31,05,12,1, 11.9,1,1, 0.627, 10684.753, 305.385, 52711.907 23/03/20,15:50:31,06,12,1, 11.9,1,1, 0.627, 10689.021, 305.533, 52714.522 23/03/20,15:50:31,07,12,1, 11.9,1,1, 0.627, 10685.470, 305.162, 52707.970 23/03/20,15:50:31,08,12,1, 11.9,1,1, 0.627, 10686.708, 305.656, 52715.131 23/03/20,15:50:31,09,12,1, 11.9,1,1, 0.627, 10689.054, 305.256, 52711.955 23/03/20,15:50:31,10,12,1, 11.9,1,1, 0.627, 10684.774, 305.082, 52709.210 23/03/20,15:50:31,11,12,1, 11.9,1,1, 0.627, 10688.258, 305.485, 52715.786 23/03/20,15:50:31,12,12,1, 11.9,1,1, 0.627, 10687.037, 304.983, 52708.573 23/03/20,15:50:31,13,12,1, 11.9,1,1, 0.627, 10684.690, 305.433, 52711.696 23/03/20,15:50:31,14,12,1, 11.9,1,1, 0.627, 10688.966, 305.576, 52714.574 23/03/20,15:50:31,15,12,1, 11.9,1,1, 0.627, 10685.531, 305.177, 52707.985 23/03/20,15:50:31,16,12,1, 11.9,1,1, 0.627, 10686.672, 305.607, 52715.091 23/03/20,15:50:31,17,12,1, 11.9,1,1, 0.627, 10689.060, 305.240, 52712.136 23/03/20,15:50:31,18,12,1, 11.9,1,1, 0.627, 10684.781, 305.076, 52709.168 23/03/20,15:50:31,19,12,1, 11.9,1,1, 0.627, 10688.210, 305.439, 52715.783 23/03/20,15:50:32,00,12,1, 11.9,1,1, 0.628, 10688.204, 305.439, 52715.783 23/03/20,15:50:32,01,12,1, 11.9,1,1, 0.628, 10689.271, 305.047, 52712.999 23/03/20,15:50:32,02,12,1, 11.9,1,1, 0.628, 10685.118, 304.720, 52708.752 23/03/20,15:50:32,03,12,1, 11.9,1,1, 0.628, 10687.955, 305.148, 52715.794 23/03/20,15:50:32,04,12,1, 11.9,1,1, 0.628, 10687.888, 304.595, 52709.589 23/03/20,15:50:32,05,12,1, 11.9,1,1, 0.628, 10684.619, 304.835, 52710.588 23/03/20,15:50:32,06,12,1, 11.9,1,1, 0.628, 10688.707, 305.073, 52714.863 23/03/20,15:50:32,07,12,1, 11.9,1,1, 0.628, 10685.969, 304.707, 52707.900 23/03/20,15:50:32,08,12,1, 11.9,1,1, 0.628, 10685.957, 305.207, 52713.909 23/03/20,15:50:32,09,12,1, 11.9,1,1, 0.628, 10689.288, 305.021, 52713.066 23/03/20,15:50:32,10,12,1, 11.9,1,1, 0.628, 10685.124, 304.725, 52708.734 23/03/20,15:50:32,11,12,1, 11.9,1,1, 0.628, 10687.889, 305.089, 52715.721 23/03/20,15:50:32,12,12,1, 11.9,1,1, 0.628, 10687.960, 304.584, 52709.783 23/03/20,15:50:32,13,12,1, 11.9,1,1, 0.628, 10684.606, 304.786, 52710.456 23/03/20,15:50:32,14,12,1, 11.9,1,1, 0.628, 10688.731, 305.025, 52714.981 23/03/20,15:50:32,15,12,1, 11.9,1,1, 0.628, 10685.961, 304.640, 52707.838 23/03/20,15:50:32,16,12,1, 11.9,1,1, 0.628, 10685.860, 305.181, 52713.806 23/03/20,15:50:32,17,12,1, 11.9,1,1, 0.628, 10689.251, 304.960, 52713.181 23/03/20,15:50:32,18,12,1, 11.9,1,1, 0.628, 10685.217, 304.684, 52708.603 23/03/20,15:50:32,19,12,1, 11.9,1,1, 0.628, 10687.849, 305.049, 52715.682 23/03/20,15:50:33,00,12,1, 11.9,1,1, 0.628, 10687.845, 305.049, 52715.682 23/03/20,15:50:33,01,12,1, 11.9,1,1, 0.628, 10689.230, 304.694, 52713.890 23/03/20,15:50:33,02,12,1, 11.9,1,1, 0.628, 10685.393, 304.296, 52708.042 23/03/20,15:50:33,03,12,1, 11.9,1,1, 0.628, 10687.320, 304.857, 52715.445 23/03/20,15:50:33,04,12,1, 11.9,1,1, 0.628, 10688.733, 304.259, 52710.945 23/03/20,15:50:33,05,12,1, 11.9,1,1, 0.628, 10684.675, 304.292, 52709.487 23/03/20,15:50:33,06,12,1, 11.9,1,1, 0.628, 10688.515, 304.635, 52715.411 23/03/20,15:50:33,07,12,1, 11.9,1,1, 0.628, 10686.595, 304.155, 52707.990 23/03/20,15:50:33,08,12,1, 11.9,1,1, 0.628, 10685.124, 304.636, 52712.499 23/03/20,15:50:33,09,12,1, 11.9,1,1, 0.628, 10689.225, 304.678, 52714.008 23/03/20,15:50:33,10,12,1, 11.9,1,1, 0.628, 10685.433, 304.297, 52708.023 23/03/20,15:50:33,11,12,1, 11.9,1,1, 0.628, 10687.209, 304.729, 52715.367 23/03/20,15:50:33,12,12,1, 11.9,1,1, 0.628, 10688.871, 304.312, 52711.154 23/03/20,15:50:33,13,12,1, 11.9,1,1, 0.628, 10684.694, 304.200, 52709.326 23/03/20,15:50:33,14,12,1, 11.9,1,1, 0.628, 10688.487, 304.586, 52715.409 23/03/20,15:50:33,15,12,1, 11.9,1,1, 0.628, 10686.724, 304.153, 52707.993 23/03/20,15:50:33,16,12,1, 11.9,1,1, 0.628, 10684.952, 304.566, 52712.205 23/03/20,15:50:33,17,12,1, 11.9,1,1, 0.628, 10689.147, 304.697, 52714.034 23/03/20,15:50:33,18,12,1, 11.9,1,1, 0.628, 10685.444, 304.259, 52707.959 23/03/20,15:50:33,19,12,1, 11.9,1,1, 0.628, 10687.171, 304.740, 52715.216 23/03/20,15:50:34,00,11,1, 11.9,1,1, 0.628, 10687.169, 304.740, 52715.216 23/03/20,15:50:34,01,11,1, 11.9,1,1, 0.628, 10688.917, 304.321, 52714.403 23/03/20,15:50:34,02,11,1, 11.9,1,1, 0.628, 10685.655, 303.941, 52707.846 23/03/20,15:50:34,03,11,1, 11.9,1,1, 0.628, 10686.544, 304.418, 52714.558 23/03/20,15:50:34,04,11,1, 11.9,1,1, 0.628, 10689.190, 304.129, 52712.185 23/03/20,15:50:34,05,11,1, 11.9,1,1, 0.628, 10685.010, 303.862, 52708.897 23/03/20,15:50:34,06,11,1, 11.9,1,1, 0.628, 10688.173, 304.199, 52715.431 23/03/20,15:50:34,07,11,1, 11.9,1,1, 0.628, 10687.415, 303.707, 52708.832 23/03/20,15:50:34,08,11,1, 11.9,1,1, 0.628, 10684.756, 304.053, 52711.060 23/03/20,15:50:34,09,11,1, 11.9,1,1, 0.628, 10688.875, 304.225, 52714.420 23/03/20,15:50:34,10,11,1, 11.9,1,1, 0.628, 10685.726, 303.853, 52707.824 23/03/20,15:50:34,11,11,1, 11.9,1,1, 0.628, 10686.488, 304.370, 52714.427 23/03/20,15:50:34,12,11,1, 11.9,1,1, 0.628, 10689.187, 304.022, 52712.218 23/03/20,15:50:34,13,11,1, 11.9,1,1, 0.628, 10685.105, 303.849, 52708.846 23/03/20,15:50:34,14,11,1, 11.9,1,1, 0.628, 10688.123, 304.189, 52715.474 23/03/20,15:50:34,15,11,1, 11.9,1,1, 0.628, 10687.491, 303.654, 52708.943 23/03/20,15:50:34,16,11,1, 11.9,1,1, 0.628, 10684.742, 304.024, 52710.934 23/03/20,15:50:34,17,11,1, 11.9,1,1, 0.628, 10688.853, 304.157, 52714.486 23/03/20,15:50:34,18,11,1, 11.9,1,1, 0.628, 10685.727, 303.902, 52707.750 23/03/20,15:50:34,19,11,1, 11.9,1,1, 0.628, 10686.342, 304.338, 52714.237 23/03/20,15:50:35,00,11,1, 11.9,1,1, 0.629, 10686.334, 304.338, 52714.237 23/03/20,15:50:35,01,11,1, 11.9,1,1, 0.629, 10688.686, 303.856, 52714.989 23/03/20,15:50:35,02,11,1, 11.9,1,1, 0.629, 10686.135, 303.407, 52707.591 23/03/20,15:50:35,03,11,1, 11.9,1,1, 0.629, 10685.559, 303.888, 52713.207 23/03/20,15:50:35,04,11,1, 11.9,1,1, 0.629, 10689.370, 303.850, 52713.368 23/03/20,15:50:35,05,11,1, 11.9,1,1, 0.629, 10685.218, 303.458, 52708.210 23/03/20,15:50:35,06,11,1, 11.9,1,1, 0.629, 10687.701, 303.893, 52715.591 23/03/20,15:50:35,07,11,1, 11.9,1,1, 0.629, 10688.377, 303.411, 52710.062 23/03/20,15:50:35,08,11,1, 11.9,1,1, 0.629, 10684.580, 303.469, 52709.832 23/03/20,15:50:35,09,11,1, 11.9,1,1, 0.629, 10688.672, 303.847, 52715.056 23/03/20,15:50:35,10,11,1, 11.9,1,1, 0.629, 10686.235, 303.377, 52707.654 23/03/20,15:50:35,11,11,1, 11.9,1,1, 0.629, 10685.475, 303.904, 52713.057 23/03/20,15:50:35,12,11,1, 11.9,1,1, 0.629, 10689.326, 303.843, 52713.428 23/03/20,15:50:35,13,11,1, 11.9,1,1, 0.629, 10685.329, 303.452, 52708.204 23/03/20,15:50:35,14,11,1, 11.9,1,1, 0.629, 10687.667, 303.858, 52715.532 23/03/20,15:50:35,15,11,1, 11.9,1,1, 0.629, 10688.389, 303.353, 52710.180 23/03/20,15:50:35,16,11,1, 11.9,1,1, 0.629, 10684.607, 303.447, 52709.707 23/03/20,15:50:35,17,11,1, 11.9,1,1, 0.629, 10688.582, 303.752, 52715.013 23/03/20,15:50:35,18,11,1, 11.9,1,1, 0.629, 10686.320, 303.294, 52707.720 23/03/20,15:50:35,19,11,1, 11.9,1,1, 0.629, 10685.402, 303.831, 52712.931 23/03/20,15:50:36,00,12,1, 11.8,1,1, 0.629, 10685.400, 303.831, 52712.931 23/03/20,15:50:36,01,12,1, 11.8,1,1, 0.629, 10688.436, 303.333, 52714.797 23/03/20,15:50:36,02,12,1, 11.8,1,1, 0.629, 10686.543, 303.000, 52708.168 23/03/20,15:50:36,03,12,1, 11.8,1,1, 0.629, 10685.285, 303.438, 52712.257 23/03/20,15:50:36,04,12,1, 11.8,1,1, 0.629, 10688.840, 303.402, 52713.325 23/03/20,15:50:36,05,12,1, 11.8,1,1, 0.629, 10685.456, 303.199, 52708.347 23/03/20,15:50:36,06,12,1, 11.8,1,1, 0.629, 10687.291, 303.538, 52714.962 23/03/20,15:50:36,07,12,1, 11.8,1,1, 0.629, 10688.571, 303.107, 52710.935 23/03/20,15:50:36,08,12,1, 11.8,1,1, 0.629, 10684.995, 303.131, 52709.763 23/03/20,15:50:36,09,12,1, 11.8,1,1, 0.629, 10688.347, 303.319, 52714.808 23/03/20,15:50:36,10,12,1, 11.8,1,1, 0.629, 10686.598, 302.956, 52708.205 23/03/20,15:50:36,11,12,1, 11.8,1,1, 0.629, 10685.259, 303.379, 52712.125 23/03/20,15:50:36,12,12,1, 11.8,1,1, 0.629, 10688.791, 303.373, 52713.420 23/03/20,15:50:36,13,12,1, 11.8,1,1, 0.629, 10685.433, 303.189, 52708.316 23/03/20,15:50:36,14,12,1, 11.8,1,1, 0.629, 10687.201, 303.523, 52714.880 23/03/20,15:50:36,15,12,1, 11.8,1,1, 0.629, 10688.601, 303.116, 52711.038 23/03/20,15:50:36,16,12,1, 11.8,1,1, 0.629, 10685.036, 303.069, 52709.687 23/03/20,15:50:36,17,12,1, 11.8,1,1, 0.629, 10688.379, 303.298, 52714.870 23/03/20,15:50:36,18,12,1, 11.8,1,1, 0.629, 10686.686, 302.882, 52708.320 23/03/20,15:50:36,19,12,1, 11.8,1,1, 0.629, 10685.159, 303.330, 52711.997 23/03/20,15:50:37,00,12,1, 11.8,1,1, 0.626, 10685.158, 303.330, 52711.997 23/03/20,15:50:37,01,12,1, 11.8,1,1, 0.626, 10688.167, 303.064, 52715.215 23/03/20,15:50:37,02,12,1, 11.8,1,1, 0.626, 10687.347, 302.604, 52708.865 23/03/20,15:50:37,03,12,1, 11.8,1,1, 0.626, 10684.894, 302.914, 52711.099 23/03/20,15:50:37,04,12,1, 11.8,1,1, 0.626, 10688.656, 303.073, 52713.978 23/03/20,15:50:37,05,12,1, 11.8,1,1, 0.626, 10685.672, 302.786, 52707.831 23/03/20,15:50:37,06,12,1, 11.8,1,1, 0.626, 10686.422, 303.227, 52714.162 23/03/20,15:50:37,07,12,1, 11.8,1,1, 0.626, 10688.915, 302.905, 52712.039 23/03/20,15:50:37,08,12,1, 11.8,1,1, 0.626, 10685.143, 302.801, 52709.076 23/03/20,15:50:37,09,12,1, 11.8,1,1, 0.626, 10688.141, 303.043, 52715.200 23/03/20,15:50:37,10,12,1, 11.8,1,1, 0.626, 10687.411, 302.510, 52708.994 23/03/20,15:50:37,11,12,1, 11.8,1,1, 0.626, 10684.858, 302.861, 52711.016 23/03/20,15:50:37,12,12,1, 11.8,1,1, 0.626, 10688.601, 302.990, 52713.972 23/03/20,15:50:37,13,12,1, 11.8,1,1, 0.626, 10685.701, 302.750, 52707.862 23/03/20,15:50:37,14,12,1, 11.8,1,1, 0.626, 10686.349, 303.211, 52714.077 23/03/20,15:50:37,15,12,1, 11.8,1,1, 0.626, 10688.951, 302.871, 52712.170 23/03/20,15:50:37,16,12,1, 11.8,1,1, 0.626, 10685.162, 302.690, 52709.019 23/03/20,15:50:37,17,12,1, 11.8,1,1, 0.626, 10688.063, 303.029, 52715.227 23/03/20,15:50:37,18,12,1, 11.8,1,1, 0.626, 10687.455, 302.549, 52709.055 23/03/20,15:50:37,19,12,1, 11.8,1,1, 0.626, 10684.831, 302.801, 52710.915 23/03/20,15:50:38,00,12,1, 11.8,1,1, 0.627, 10684.824, 302.801, 52710.915 23/03/20,15:50:38,01,12,1, 11.8,1,1, 0.627, 10687.697, 302.748, 52715.156 23/03/20,15:50:38,02,12,1, 11.8,1,1, 0.627, 10687.880, 302.302, 52709.945 23/03/20,15:50:38,03,12,1, 11.8,1,1, 0.627, 10684.876, 302.441, 52710.367 23/03/20,15:50:38,04,12,1, 11.8,1,1, 0.627, 10688.397, 302.599, 52714.315 23/03/20,15:50:38,05,12,1, 11.8,1,1, 0.627, 10685.979, 302.289, 52707.930 23/03/20,15:50:38,06,12,1, 11.8,1,1, 0.627, 10685.690, 302.765, 52713.137 23/03/20,15:50:38,07,12,1, 11.8,1,1, 0.627, 10688.825, 302.638, 52712.765 23/03/20,15:50:38,08,12,1, 11.8,1,1, 0.627, 10685.282, 302.434, 52708.745 23/03/20,15:50:38,09,12,1, 11.8,1,1, 0.627, 10687.629, 302.702, 52715.144 23/03/20,15:50:38,10,12,1, 11.8,1,1, 0.627, 10687.991, 302.247, 52709.982 23/03/20,15:50:38,11,12,1, 11.8,1,1, 0.627, 10684.854, 302.397, 52710.340 23/03/20,15:50:38,12,12,1, 11.8,1,1, 0.627, 10688.359, 302.535, 52714.369 23/03/20,15:50:38,13,12,1, 11.8,1,1, 0.627, 10686.014, 302.275, 52708.005 23/03/20,15:50:38,14,12,1, 11.8,1,1, 0.627, 10685.615, 302.743, 52713.048 23/03/20,15:50:38,15,12,1, 11.8,1,1, 0.627, 10688.828, 302.554, 52712.840 23/03/20,15:50:38,16,12,1, 11.8,1,1, 0.627, 10685.275, 302.431, 52708.732 23/03/20,15:50:38,17,12,1, 11.8,1,1, 0.627, 10687.586, 302.682, 52715.118 23/03/20,15:50:38,18,12,1, 11.8,1,1, 0.627, 10688.055, 302.191, 52710.110 23/03/20,15:50:38,19,12,1, 11.8,1,1, 0.627, 10684.821, 302.333, 52710.293 23/03/20,15:50:39,00,11,1, 11.9,1,1, 0.625, 10684.816, 302.333, 52710.293 23/03/20,15:50:39,01,11,1, 11.9,1,1, 0.625, 10686.957, 302.362, 52713.896 23/03/20,15:50:39,02,11,1, 11.9,1,1, 0.625, 10688.117, 302.087, 52711.356 23/03/20,15:50:39,03,11,1, 11.9,1,1, 0.625, 10685.421, 302.082, 52710.103 23/03/20,15:50:39,04,11,1, 11.9,1,1, 0.625, 10687.664, 302.040, 52713.799 23/03/20,15:50:39,05,11,1, 11.9,1,1, 0.625, 10686.586, 302.018, 52709.226 23/03/20,15:50:39,06,11,1, 11.9,1,1, 0.625, 10685.357, 302.211, 52711.681 23/03/20,15:50:39,07,11,1, 11.9,1,1, 0.625, 10688.056, 302.214, 52713.025 23/03/20,15:50:39,08,11,1, 11.9,1,1, 0.625, 10685.835, 302.226, 52709.237 23/03/20,15:50:39,09,11,1, 11.9,1,1, 0.625, 10686.892, 302.251, 52713.859 23/03/20,15:50:39,10,11,1, 11.9,1,1, 0.625, 10688.146, 302.080, 52711.449 23/03/20,15:50:39,11,11,1, 11.9,1,1, 0.625, 10685.385, 302.037, 52709.996 23/03/20,15:50:39,12,11,1, 11.9,1,1, 0.625, 10687.683, 302.037, 52713.824 23/03/20,15:50:39,13,11,1, 11.9,1,1, 0.625, 10686.625, 301.980, 52709.229 23/03/20,15:50:39,14,11,1, 11.9,1,1, 0.625, 10685.339, 302.160, 52711.641 23/03/20,15:50:39,15,11,1, 11.9,1,1, 0.625, 10688.027, 302.220, 52713.034 23/03/20,15:50:39,16,11,1, 11.9,1,1, 0.625, 10685.819, 302.161, 52709.175 23/03/20,15:50:39,17,11,1, 11.9,1,1, 0.625, 10686.861, 302.276, 52713.926 23/03/20,15:50:39,18,11,1, 11.9,1,1, 0.625, 10688.174, 302.070, 52711.502 23/03/20,15:50:39,19,11,1, 11.9,1,1, 0.625, 10685.475, 302.019, 52710.049 23/03/20,15:50:40,00,11,1, 11.9,1,1, 0.627, 10685.475, 302.019, 52710.049 23/03/20,15:50:40,01,11,1, 11.9,1,1, 0.627, 10686.473, 302.025, 52713.499 23/03/20,15:50:40,02,11,1, 11.9,1,1, 0.627, 10688.226, 301.834, 52711.988 23/03/20,15:50:40,03,11,1, 11.9,1,1, 0.627, 10685.594, 301.789, 52709.943 23/03/20,15:50:40,04,11,1, 11.9,1,1, 0.627, 10687.568, 301.795, 52713.994 23/03/20,15:50:40,05,11,1, 11.9,1,1, 0.627, 10686.981, 301.597, 52709.668 23/03/20,15:50:40,06,11,1, 11.9,1,1, 0.627, 10685.199, 301.775, 52711.140 23/03/20,15:50:40,07,11,1, 11.9,1,1, 0.627, 10687.795, 301.835, 52713.148 23/03/20,15:50:40,08,11,1, 11.9,1,1, 0.627, 10685.856, 301.873, 52709.101 23/03/20,15:50:40,09,11,1, 11.9,1,1, 0.627, 10686.358, 301.972, 52713.374 23/03/20,15:50:40,10,11,1, 11.9,1,1, 0.627, 10688.149, 301.797, 52712.004 23/03/20,15:50:40,11,11,1, 11.9,1,1, 0.627, 10685.583, 301.806, 52710.007 23/03/20,15:50:40,12,11,1, 11.9,1,1, 0.627, 10687.522, 301.675, 52713.999 23/03/20,15:50:40,13,11,1, 11.9,1,1, 0.627, 10687.020, 301.593, 52709.753 23/03/20,15:50:40,14,11,1, 11.9,1,1, 0.627, 10685.176, 301.753, 52711.110 23/03/20,15:50:40,15,11,1, 11.9,1,1, 0.627, 10687.776, 301.792, 52713.175 23/03/20,15:50:40,16,11,1, 11.9,1,1, 0.627, 10685.821, 301.829, 52709.123 23/03/20,15:50:40,17,11,1, 11.9,1,1, 0.627, 10686.330, 301.942, 52713.388 23/03/20,15:50:40,18,11,1, 11.9,1,1, 0.627, 10688.158, 301.813, 52712.049 23/03/20,15:50:40,19,11,1, 11.9,1,1, 0.627, 10685.586, 301.663, 52709.914 23/03/20,15:50:41,00,11,1, 11.9,1,1, 0.625, 10685.583, 301.663, 52709.914 23/03/20,15:50:41,01,11,1, 11.9,1,1, 0.625, 10686.155, 301.649, 52713.090 23/03/20,15:50:41,02,11,1, 11.9,1,1, 0.625, 10687.886, 301.438, 52711.944 23/03/20,15:50:41,03,11,1, 11.9,1,1, 0.625, 10685.651, 301.587, 52710.238 23/03/20,15:50:41,04,11,1, 11.9,1,1, 0.625, 10687.462, 301.370, 52713.849 23/03/20,15:50:41,05,11,1, 11.9,1,1, 0.625, 10687.026, 301.221, 52710.100 23/03/20,15:50:41,06,11,1, 11.9,1,1, 0.625, 10685.390, 301.441, 52711.223 23/03/20,15:50:41,07,11,1, 11.9,1,1, 0.625, 10687.552, 301.326, 52712.874 23/03/20,15:50:41,08,11,1, 11.9,1,1, 0.625, 10685.729, 301.412, 52709.209 23/03/20,15:50:41,09,11,1, 11.9,1,1, 0.625, 10686.131, 301.624, 52713.026 23/03/20,15:50:41,10,11,1, 11.9,1,1, 0.625, 10687.818, 301.415, 52712.020 23/03/20,15:50:41,11,11,1, 11.9,1,1, 0.625, 10685.638, 301.551, 52710.249 23/03/20,15:50:41,12,11,1, 11.9,1,1, 0.625, 10687.431, 301.398, 52713.917 23/03/20,15:50:41,13,11,1, 11.9,1,1, 0.625, 10687.044, 301.202, 52710.184 23/03/20,15:50:41,14,11,1, 11.9,1,1, 0.625, 10685.332, 301.405, 52711.183 23/03/20,15:50:41,15,11,1, 11.9,1,1, 0.625, 10687.498, 301.259, 52712.873 23/03/20,15:50:41,16,11,1, 11.9,1,1, 0.625, 10685.781, 301.464, 52709.246 23/03/20,15:50:41,17,11,1, 11.9,1,1, 0.625, 10686.065, 301.574, 52712.937 23/03/20,15:50:41,18,11,1, 11.9,1,1, 0.625, 10687.813, 301.416, 52712.082 23/03/20,15:50:41,19,11,1, 11.9,1,1, 0.625, 10685.642, 301.535, 52710.210 23/03/20,15:50:42,00,10,1, 11.9,1,1, 0.627, 10685.642, 301.535, 52710.210 23/03/20,15:50:42,01,10,1, 11.9,1,1, 0.627, 10686.084, 301.272, 52712.921 23/03/20,15:50:42,02,10,1, 11.9,1,1, 0.627, 10687.370, 300.961, 52711.550 23/03/20,15:50:42,03,10,1, 11.9,1,1, 0.627, 10685.608, 301.290, 52710.675 23/03/20,15:50:42,04,10,1, 11.9,1,1, 0.627, 10687.436, 301.057, 52713.722 23/03/20,15:50:42,05,10,1, 11.9,1,1, 0.627, 10686.919, 300.850, 52710.299 23/03/20,15:50:42,06,10,1, 11.9,1,1, 0.627, 10685.640, 301.101, 52711.622 23/03/20,15:50:42,07,10,1, 11.9,1,1, 0.627, 10687.375, 300.772, 52712.525 23/03/20,15:50:42,08,10,1, 11.9,1,1, 0.627, 10685.614, 301.059, 52709.503 23/03/20,15:50:42,09,10,1, 11.9,1,1, 0.627, 10686.061, 301.198, 52712.898 23/03/20,15:50:42,10,10,1, 11.9,1,1, 0.627, 10687.285, 300.948, 52711.543 23/03/20,15:50:42,11,10,1, 11.9,1,1, 0.627, 10685.643, 301.250, 52710.634 23/03/20,15:50:42,12,10,1, 11.9,1,1, 0.627, 10687.374, 301.001, 52713.779 23/03/20,15:50:42,13,10,1, 11.9,1,1, 0.627, 10686.912, 300.807, 52710.312 23/03/20,15:50:42,14,10,1, 11.9,1,1, 0.627, 10685.640, 301.080, 52711.646 23/03/20,15:50:42,15,10,1, 11.9,1,1, 0.627, 10687.339, 300.747, 52712.526 23/03/20,15:50:42,16,10,1, 11.9,1,1, 0.627, 10685.644, 300.962, 52709.428 23/03/20,15:50:42,17,10,1, 11.9,1,1, 0.627, 10686.054, 301.133, 52712.801 23/03/20,15:50:42,18,10,1, 11.9,1,1, 0.627, 10687.267, 300.926, 52711.597 23/03/20,15:50:42,19,10,1, 11.9,1,1, 0.627, 10685.562, 301.241, 52710.619 23/03/20,15:50:43,00,10,1, 11.9,1,1, 0.627, 10685.558, 301.241, 52710.619 23/03/20,15:50:43,01,10,1, 11.9,1,1, 0.627, 10685.679, 300.777, 52712.427 23/03/20,15:50:43,02,10,1, 11.9,1,1, 0.627, 10687.196, 300.552, 52711.915 23/03/20,15:50:43,03,10,1, 11.9,1,1, 0.627, 10685.506, 300.848, 52710.443 23/03/20,15:50:43,04,10,1, 11.9,1,1, 0.627, 10686.684, 300.776, 52713.813 23/03/20,15:50:43,05,10,1, 11.9,1,1, 0.627, 10687.241, 300.491, 52710.491 23/03/20,15:50:43,06,10,1, 11.9,1,1, 0.627, 10685.556, 300.744, 52711.354 23/03/20,15:50:43,07,10,1, 11.9,1,1, 0.627, 10687.196, 300.457, 52713.539 23/03/20,15:50:43,08,10,1, 11.9,1,1, 0.627, 10685.877, 300.432, 52709.022 23/03/20,15:50:43,09,10,1, 11.9,1,1, 0.627, 10685.664, 300.763, 52712.337 23/03/20,15:50:43,10,10,1, 11.9,1,1, 0.627, 10687.291, 300.582, 52712.640 23/03/20,15:50:43,11,10,1, 11.9,1,1, 0.627, 10685.442, 300.791, 52709.788 23/03/20,15:50:43,12,10,1, 11.9,1,1, 0.627, 10686.694, 300.696, 52713.757 23/03/20,15:50:43,13,10,1, 11.9,1,1, 0.627, 10687.461, 300.495, 52711.312 23/03/20,15:50:43,14,10,1, 11.9,1,1, 0.627, 10685.304, 300.574, 52710.743 23/03/20,15:50:43,15,10,1, 11.9,1,1, 0.627, 10687.311, 300.430, 52713.471 23/03/20,15:50:43,16,10,1, 11.9,1,1, 0.627, 10686.061, 300.462, 52709.512 23/03/20,15:50:43,17,10,1, 11.9,1,1, 0.627, 10685.307, 300.654, 52711.888 23/03/20,15:50:43,18,10,1, 11.9,1,1, 0.627, 10687.365, 300.571, 52712.475 23/03/20,15:50:43,19,10,1, 11.9,1,1, 0.627, 10685.429, 300.685, 52709.805 23/03/20,15:50:44,00,11,1, 11.9,1,1, 0.629, 10685.425, 300.685, 52709.805 23/03/20,15:50:44,01,11,1, 11.9,1,1, 0.629, 10685.147, 300.273, 52711.703 23/03/20,15:50:44,02,11,1, 11.9,1,1, 0.629, 10687.188, 300.230, 52712.553 23/03/20,15:50:44,03,11,1, 11.9,1,1, 0.629, 10685.301, 300.421, 52709.631 23/03/20,15:50:44,04,11,1, 11.9,1,1, 0.629, 10686.251, 300.370, 52713.528 23/03/20,15:50:44,05,11,1, 11.9,1,1, 0.629, 10687.389, 300.216, 52711.596 23/03/20,15:50:44,06,11,1, 11.9,1,1, 0.629, 10685.309, 300.337, 52710.714 23/03/20,15:50:44,07,11,1, 11.9,1,1, 0.629, 10687.226, 300.162, 52713.641 23/03/20,15:50:44,08,11,1, 11.9,1,1, 0.629, 10686.217, 300.061, 52709.755 23/03/20,15:50:44,09,11,1, 11.9,1,1, 0.629, 10685.126, 300.312, 52711.653 23/03/20,15:50:44,10,11,1, 11.9,1,1, 0.629, 10687.140, 300.181, 52712.568 23/03/20,15:50:44,11,11,1, 11.9,1,1, 0.629, 10685.309, 300.320, 52709.608 23/03/20,15:50:44,12,11,1, 11.9,1,1, 0.629, 10686.229, 300.436, 52713.433 23/03/20,15:50:44,13,11,1, 11.9,1,1, 0.629, 10687.360, 300.245, 52711.632 23/03/20,15:50:44,14,11,1, 11.9,1,1, 0.629, 10685.360, 300.329, 52710.771 23/03/20,15:50:44,15,11,1, 11.9,1,1, 0.629, 10687.174, 300.069, 52713.660 23/03/20,15:50:44,16,11,1, 11.9,1,1, 0.629, 10686.284, 300.045, 52709.817 23/03/20,15:50:44,17,11,1, 11.9,1,1, 0.629, 10685.067, 300.215, 52711.563 23/03/20,15:50:44,18,11,1, 11.9,1,1, 0.629, 10687.143, 300.105, 52712.648 23/03/20,15:50:44,19,11,1, 11.9,1,1, 0.629, 10685.143, 300.124, 52708.143 23/03/20,15:50:45,00,11,1, 11.9,1,1, 0.628, 10685.141, 300.124, 52708.143 23/03/20,15:50:45,01,11,1, 11.9,1,1, 0.628, 10684.237, 299.927, 52711.159 23/03/20,15:50:45,02,11,1, 11.9,1,1, 0.628, 10687.713, 299.910, 52713.962 23/03/20,15:50:45,03,11,1, 11.9,1,1, 0.628, 10684.915, 299.747, 52708.078 23/03/20,15:50:45,04,11,1, 11.9,1,1, 0.628, 10685.428, 300.237, 52713.941 23/03/20,15:50:45,05,11,1, 11.9,1,1, 0.628, 10687.938, 299.904, 52712.263 23/03/20,15:50:45,06,11,1, 11.9,1,1, 0.628, 10684.496, 299.870, 52709.376 23/03/20,15:50:45,07,11,1, 11.9,1,1, 0.628, 10687.278, 300.024, 52715.257 23/03/20,15:50:45,08,11,1, 11.9,1,1, 0.628, 10686.812, 299.563, 52709.422 23/03/20,15:50:45,09,11,1, 11.9,1,1, 0.628, 10684.271, 299.878, 52711.067 23/03/20,15:50:45,10,11,1, 11.9,1,1, 0.628, 10687.731, 299.897, 52714.070 23/03/20,15:50:45,11,11,1, 11.9,1,1, 0.628, 10684.924, 299.675, 52708.032 23/03/20,15:50:45,12,11,1, 11.9,1,1, 0.628, 10685.344, 300.163, 52713.895 23/03/20,15:50:45,13,11,1, 11.9,1,1, 0.628, 10687.984, 299.807, 52712.257 23/03/20,15:50:45,14,11,1, 11.9,1,1, 0.628, 10684.469, 299.855, 52709.307 23/03/20,15:50:45,15,11,1, 11.9,1,1, 0.628, 10687.295, 300.043, 52715.375 23/03/20,15:50:45,16,11,1, 11.9,1,1, 0.628, 10686.846, 299.476, 52709.605 23/03/20,15:50:45,17,11,1, 11.9,1,1, 0.628, 10684.209, 299.829, 52711.096 23/03/20,15:50:45,18,11,1, 11.9,1,1, 0.628, 10687.727, 299.840, 52714.147 23/03/20,15:50:45,19,11,1, 11.9,1,1, 0.628, 10684.900, 299.645, 52708.079 23/03/20,15:50:46,00,10,1, 11.9,1,1, 0.629, 10684.899, 299.645, 52708.079 23/03/20,15:50:46,01,10,1, 11.9,1,1, 0.629, 10684.152, 299.547, 52710.860 23/03/20,15:50:46,02,10,1, 11.9,1,1, 0.629, 10687.526, 299.512, 52714.393 23/03/20,15:50:46,03,10,1, 11.9,1,1, 0.629, 10684.997, 299.248, 52708.172 23/03/20,15:50:46,04,10,1, 11.9,1,1, 0.629, 10684.808, 299.877, 52713.302 23/03/20,15:50:46,05,10,1, 11.9,1,1, 0.629, 10687.707, 299.581, 52712.776 23/03/20,15:50:46,06,10,1, 11.9,1,1, 0.629, 10684.341, 299.570, 52709.088 23/03/20,15:50:46,07,10,1, 11.9,1,1, 0.629, 10686.799, 299.821, 52715.390 23/03/20,15:50:46,08,10,1, 11.9,1,1, 0.629, 10687.046, 299.307, 52710.286 23/03/20,15:50:46,09,10,1, 11.9,1,1, 0.629, 10684.163, 299.559, 52710.776 23/03/20,15:50:46,10,10,1, 11.9,1,1, 0.629, 10687.530, 299.536, 52714.473 23/03/20,15:50:46,11,10,1, 11.9,1,1, 0.629, 10685.074, 299.312, 52708.192 23/03/20,15:50:46,12,10,1, 11.9,1,1, 0.629, 10684.749, 299.785, 52713.196 23/03/20,15:50:46,13,10,1, 11.9,1,1, 0.629, 10687.731, 299.592, 52712.807 23/03/20,15:50:46,14,10,1, 11.9,1,1, 0.629, 10684.312, 299.551, 52709.053 23/03/20,15:50:46,15,10,1, 11.9,1,1, 0.629, 10686.730, 299.798, 52715.289 23/03/20,15:50:46,16,10,1, 11.9,1,1, 0.629, 10687.120, 299.275, 52710.416 23/03/20,15:50:46,17,10,1, 11.9,1,1, 0.629, 10684.101, 299.457, 52710.746 23/03/20,15:50:46,18,10,1, 11.9,1,1, 0.629, 10687.444, 299.489, 52714.493 23/03/20,15:50:46,19,10,1, 11.9,1,1, 0.629, 10685.097, 299.222, 52708.283 23/03/20,15:50:47,00,10,1, 11.9,1,1, 0.628, 10685.091, 299.222, 52708.283 23/03/20,15:50:47,01,10,1, 11.9,1,1, 0.628, 10683.971, 299.254, 52710.288 23/03/20,15:50:47,02,10,1, 11.9,1,1, 0.628, 10687.292, 299.361, 52715.057 23/03/20,15:50:47,03,10,1, 11.9,1,1, 0.628, 10685.362, 298.977, 52708.501 23/03/20,15:50:47,04,10,1, 11.9,1,1, 0.628, 10684.184, 299.457, 52712.556 23/03/20,15:50:47,05,10,1, 11.9,1,1, 0.628, 10687.544, 299.310, 52713.418 23/03/20,15:50:47,06,10,1, 11.9,1,1, 0.628, 10684.184, 299.251, 52708.588 23/03/20,15:50:47,07,10,1, 11.9,1,1, 0.628, 10686.060, 299.640, 52715.198 23/03/20,15:50:47,08,10,1, 11.9,1,1, 0.628, 10687.352, 299.128, 52711.224 23/03/20,15:50:47,09,10,1, 11.9,1,1, 0.628, 10683.943, 299.270, 52710.281 23/03/20,15:50:47,10,10,1, 11.9,1,1, 0.628, 10687.302, 299.317, 52715.150 23/03/20,15:50:47,11,10,1, 11.9,1,1, 0.628, 10685.403, 298.886, 52708.564 23/03/20,15:50:47,12,10,1, 11.9,1,1, 0.628, 10684.104, 299.467, 52712.462 23/03/20,15:50:47,13,10,1, 11.9,1,1, 0.628, 10687.492, 299.332, 52713.441 23/03/20,15:50:47,14,10,1, 11.9,1,1, 0.628, 10684.185, 299.220, 52708.620 23/03/20,15:50:47,15,10,1, 11.9,1,1, 0.628, 10685.973, 299.604, 52715.165 23/03/20,15:50:47,16,10,1, 11.9,1,1, 0.628, 10687.312, 299.126, 52711.294 23/03/20,15:50:47,17,10,1, 11.9,1,1, 0.628, 10683.960, 299.169, 52710.233 23/03/20,15:50:47,18,10,1, 11.9,1,1, 0.628, 10687.238, 299.331, 52715.143 23/03/20,15:50:47,19,10,1, 11.9,1,1, 0.628, 10685.492, 298.954, 52708.686 23/03/20,15:50:48,00,10,1, 11.9,1,1, 0.623, 10685.492, 298.954, 52708.686 23/03/20,15:50:48,01,10,1, 11.9,1,1, 0.623, 10684.275, 298.993, 52709.764 23/03/20,15:50:48,02,10,1, 11.9,1,1, 0.623, 10686.343, 299.081, 52714.878 23/03/20,15:50:48,03,10,1, 11.9,1,1, 0.623, 10686.184, 298.847, 52710.209 23/03/20,15:50:48,04,10,1, 11.9,1,1, 0.623, 10683.728, 298.949, 52711.004 23/03/20,15:50:48,05,10,1, 11.9,1,1, 0.623, 10686.832, 299.123, 52714.182 23/03/20,15:50:48,06,10,1, 11.9,1,1, 0.623, 10684.700, 298.994, 52709.009 23/03/20,15:50:48,07,10,1, 11.9,1,1, 0.623, 10684.803, 299.234, 52713.642 23/03/20,15:50:48,08,10,1, 11.9,1,1, 0.623, 10687.315, 299.133, 52712.872 23/03/20,15:50:48,09,10,1, 11.9,1,1, 0.623, 10684.235, 298.932, 52709.759 23/03/20,15:50:48,10,10,1, 11.9,1,1, 0.623, 10686.311, 299.108, 52714.926 23/03/20,15:50:48,11,10,1, 11.9,1,1, 0.623, 10686.255, 298.828, 52710.299 23/03/20,15:50:48,12,10,1, 11.9,1,1, 0.623, 10683.725, 298.936, 52710.984 23/03/20,15:50:48,13,10,1, 11.9,1,1, 0.623, 10686.767, 299.078, 52714.198 23/03/20,15:50:48,14,10,1, 11.9,1,1, 0.623, 10684.743, 298.959, 52709.052 23/03/20,15:50:48,15,10,1, 11.9,1,1, 0.623, 10684.733, 299.202, 52713.630 23/03/20,15:50:48,16,10,1, 11.9,1,1, 0.623, 10687.282, 299.068, 52712.966 23/03/20,15:50:48,17,10,1, 11.9,1,1, 0.623, 10684.262, 298.945, 52709.761 23/03/20,15:50:48,18,10,1, 11.9,1,1, 0.623, 10686.266, 299.083, 52714.859 23/03/20,15:50:48,19,10,1, 11.9,1,1, 0.623, 10686.283, 298.840, 52710.430 23/03/20,15:50:49,00,10,1, 11.9,1,1, 0.631, 10686.276, 298.840, 52710.430 23/03/20,15:50:49,01,10,1, 11.9,1,1, 0.631, 10684.191, 298.786, 52709.387 23/03/20,15:50:49,02,10,1, 11.9,1,1, 0.631, 10685.792, 298.951, 52714.934 23/03/20,15:50:49,03,10,1, 11.9,1,1, 0.631, 10686.586, 298.651, 52711.110 23/03/20,15:50:49,04,10,1, 11.9,1,1, 0.631, 10683.530, 298.742, 52710.483 23/03/20,15:50:49,05,10,1, 11.9,1,1, 0.631, 10686.506, 298.852, 52714.637 23/03/20,15:50:49,06,10,1, 11.9,1,1, 0.631, 10684.878, 298.694, 52709.087 23/03/20,15:50:49,07,10,1, 11.9,1,1, 0.631, 10684.006, 298.974, 52712.840 23/03/20,15:50:49,08,10,1, 11.9,1,1, 0.631, 10687.110, 298.972, 52713.637 23/03/20,15:50:49,09,10,1, 11.9,1,1, 0.631, 10684.194, 298.756, 52709.424 23/03/20,15:50:49,10,10,1, 11.9,1,1, 0.631, 10685.707, 298.915, 52714.948 23/03/20,15:50:49,11,10,1, 11.9,1,1, 0.631, 10686.656, 298.638, 52711.279 23/03/20,15:50:49,12,10,1, 11.9,1,1, 0.631, 10683.477, 298.581, 52710.369 23/03/20,15:50:49,13,10,1, 11.9,1,1, 0.631, 10686.497, 298.859, 52714.682 23/03/20,15:50:49,14,10,1, 11.9,1,1, 0.631, 10684.861, 298.648, 52709.105 23/03/20,15:50:49,15,10,1, 11.9,1,1, 0.631, 10683.907, 298.924, 52712.715 23/03/20,15:50:49,16,10,1, 11.9,1,1, 0.631, 10687.101, 299.001, 52713.730 23/03/20,15:50:49,17,10,1, 11.9,1,1, 0.631, 10684.153, 298.752, 52709.373 23/03/20,15:50:49,18,10,1, 11.9,1,1, 0.631, 10685.692, 298.966, 52714.977 23/03/20,15:50:49,19,10,1, 11.9,1,1, 0.631, 10686.651, 298.633, 52711.373 23/03/20,15:50:50,00,10,1, 11.9,1,1, 0.627, 10686.651, 298.633, 52711.373 23/03/20,15:50:50,01,10,1, 11.9,1,1, 0.627, 10684.109, 298.655, 52709.375 23/03/20,15:50:50,02,10,1, 11.9,1,1, 0.627, 10685.121, 298.850, 52714.643 23/03/20,15:50:50,03,10,1, 11.9,1,1, 0.627, 10686.697, 298.581, 52712.110 23/03/20,15:50:50,04,10,1, 11.9,1,1, 0.627, 10683.596, 298.459, 52710.222 23/03/20,15:50:50,05,10,1, 11.9,1,1, 0.627, 10686.089, 298.620, 52714.780 23/03/20,15:50:50,06,10,1, 11.9,1,1, 0.627, 10685.099, 298.423, 52709.589 23/03/20,15:50:50,07,10,1, 11.9,1,1, 0.627, 10683.462, 298.669, 52712.041 23/03/20,15:50:50,08,10,1, 11.9,1,1, 0.627, 10686.616, 298.740, 52713.992 23/03/20,15:50:50,09,10,1, 11.9,1,1, 0.627, 10684.077, 298.630, 52709.450 23/03/20,15:50:50,10,10,1, 11.9,1,1, 0.627, 10685.073, 298.849, 52714.632 23/03/20,15:50:50,11,10,1, 11.9,1,1, 0.627, 10686.715, 298.550, 52712.211 23/03/20,15:50:50,12,10,1, 11.9,1,1, 0.627, 10683.539, 298.512, 52710.262 23/03/20,15:50:50,13,10,1, 11.9,1,1, 0.627, 10686.111, 298.567, 52714.890 23/03/20,15:50:50,14,10,1, 11.9,1,1, 0.627, 10685.112, 298.428, 52709.647 23/03/20,15:50:50,15,10,1, 11.9,1,1, 0.627, 10683.383, 298.621, 52711.970 23/03/20,15:50:50,16,10,1, 11.9,1,1, 0.627, 10686.516, 298.775, 52713.920 23/03/20,15:50:50,17,10,1, 11.9,1,1, 0.627, 10684.091, 298.575, 52709.329 23/03/20,15:50:50,18,10,1, 11.9,1,1, 0.627, 10684.988, 298.801, 52714.564 23/03/20,15:50:50,19,10,1, 11.9,1,1, 0.627, 10686.716, 298.599, 52712.316 23/03/20,15:50:51,00,10,1, 11.9,1,1, 0.627, 10686.710, 298.599, 52712.316 23/03/20,15:50:51,01,10,1, 11.9,1,1, 0.627, 10683.550, 298.278, 52708.085 23/03/20,15:50:51,02,10,1, 11.9,1,1, 0.627, 10684.243, 298.833, 52715.092 23/03/20,15:50:51,03,10,1, 11.9,1,1, 0.627, 10687.162, 298.439, 52712.897 23/03/20,15:50:51,04,10,1, 11.9,1,1, 0.627, 10682.784, 298.208, 52709.226 23/03/20,15:50:51,05,10,1, 11.9,1,1, 0.627, 10686.134, 298.690, 52716.336 23/03/20,15:50:51,06,10,1, 11.9,1,1, 0.627, 10685.515, 298.126, 52709.443 23/03/20,15:50:51,07,10,1, 11.9,1,1, 0.627, 10682.496, 298.382, 52711.468 23/03/20,15:50:51,08,10,1, 11.9,1,1, 0.627, 10686.831, 298.686, 52715.228 23/03/20,15:50:51,09,10,1, 11.9,1,1, 0.627, 10683.573, 298.202, 52708.085 23/03/20,15:50:51,10,10,1, 11.9,1,1, 0.627, 10684.093, 298.797, 52714.992 23/03/20,15:50:51,11,10,1, 11.9,1,1, 0.627, 10687.185, 298.490, 52713.053 23/03/20,15:50:51,12,10,1, 11.9,1,1, 0.627, 10682.799, 298.224, 52709.165 23/03/20,15:50:51,13,10,1, 11.9,1,1, 0.627, 10686.098, 298.646, 52716.426 23/03/20,15:50:51,14,10,1, 11.9,1,1, 0.627, 10685.516, 298.084, 52709.519 23/03/20,15:50:51,15,10,1, 11.9,1,1, 0.627, 10682.429, 298.402, 52711.395 23/03/20,15:50:51,16,10,1, 11.9,1,1, 0.627, 10686.804, 298.608, 52715.252 23/03/20,15:50:51,17,10,1, 11.9,1,1, 0.627, 10683.574, 298.215, 52708.040 23/03/20,15:50:51,18,10,1, 11.9,1,1, 0.627, 10684.045, 298.783, 52714.910 23/03/20,15:50:51,19,10,1, 11.9,1,1, 0.627, 10687.215, 298.528, 52713.136 23/03/20,15:50:52,00,11,1, 11.9,1,1, 0.624, 10687.211, 298.528, 52713.136 23/03/20,15:50:52,01,11,1, 11.9,1,1, 0.624, 10683.975, 298.211, 52709.336 23/03/20,15:50:52,02,11,1, 11.9,1,1, 0.624, 10683.508, 298.519, 52713.436 23/03/20,15:50:52,03,11,1, 11.9,1,1, 0.624, 10686.438, 298.473, 52713.681 23/03/20,15:50:52,04,11,1, 11.9,1,1, 0.624, 10683.385, 298.302, 52709.980 23/03/20,15:50:52,05,11,1, 11.9,1,1, 0.624, 10685.229, 298.410, 52715.276 23/03/20,15:50:52,06,11,1, 11.9,1,1, 0.624, 10685.650, 298.106, 52711.195 23/03/20,15:50:52,07,11,1, 11.9,1,1, 0.624, 10682.776, 298.169, 52710.994 23/03/20,15:50:52,08,11,1, 11.9,1,1, 0.624, 10685.705, 298.289, 52714.754 23/03/20,15:50:52,09,11,1, 11.9,1,1, 0.624, 10683.970, 298.205, 52709.387 23/03/20,15:50:52,10,11,1, 11.9,1,1, 0.624, 10683.439, 298.488, 52713.408 23/03/20,15:50:52,11,11,1, 11.9,1,1, 0.624, 10686.294, 298.420, 52713.722 23/03/20,15:50:52,12,11,1, 11.9,1,1, 0.624, 10683.391, 298.224, 52709.857 23/03/20,15:50:52,13,11,1, 11.9,1,1, 0.624, 10685.122, 298.407, 52715.268 23/03/20,15:50:52,14,11,1, 11.9,1,1, 0.624, 10685.717, 298.134, 52711.246 23/03/20,15:50:52,15,11,1, 11.9,1,1, 0.624, 10682.777, 298.112, 52710.949 23/03/20,15:50:52,16,11,1, 11.9,1,1, 0.624, 10685.698, 298.323, 52714.762 23/03/20,15:50:52,17,11,1, 11.9,1,1, 0.624, 10683.979, 298.131, 52709.426 23/03/20,15:50:52,18,11,1, 11.9,1,1, 0.624, 10683.385, 298.463, 52713.351 23/03/20,15:50:52,19,11,1, 11.9,1,1, 0.624, 10686.301, 298.420, 52713.719 23/03/20,15:50:53,00,11,1, 11.8,1,1, 0.626, 10686.293, 298.420, 52713.719 23/03/20,15:50:53,01,11,1, 11.8,1,1, 0.626, 10684.334, 298.003, 52709.530 23/03/20,15:50:53,02,11,1, 11.8,1,1, 0.626, 10682.371, 298.240, 52712.381 23/03/20,15:50:53,03,11,1, 11.8,1,1, 0.626, 10686.218, 298.468, 52714.894 23/03/20,15:50:53,04,11,1, 11.8,1,1, 0.626, 10683.187, 298.104, 52709.099 23/03/20,15:50:53,05,11,1, 11.8,1,1, 0.626, 10684.217, 298.429, 52715.277 23/03/20,15:50:53,06,11,1, 11.8,1,1, 0.626, 10686.231, 298.164, 52712.518 23/03/20,15:50:53,07,11,1, 11.8,1,1, 0.626, 10682.379, 297.945, 52709.900 23/03/20,15:50:53,08,11,1, 11.8,1,1, 0.626, 10685.383, 298.309, 52715.724 23/03/20,15:50:53,09,11,1, 11.8,1,1, 0.626, 10684.445, 297.959, 52709.546 23/03/20,15:50:53,10,11,1, 11.8,1,1, 0.626, 10682.332, 298.243, 52712.282 23/03/20,15:50:53,11,11,1, 11.8,1,1, 0.626, 10686.182, 298.432, 52714.942 23/03/20,15:50:53,12,11,1, 11.8,1,1, 0.626, 10683.191, 298.123, 52709.183 23/03/20,15:50:53,13,11,1, 11.8,1,1, 0.626, 10684.121, 298.371, 52715.298 23/03/20,15:50:53,14,11,1, 11.8,1,1, 0.626, 10686.205, 298.152, 52712.635 23/03/20,15:50:53,15,11,1, 11.8,1,1, 0.626, 10682.361, 298.001, 52709.924 23/03/20,15:50:53,16,11,1, 11.8,1,1, 0.626, 10685.316, 298.299, 52715.748 23/03/20,15:50:53,17,11,1, 11.8,1,1, 0.626, 10684.370, 297.982, 52709.690 23/03/20,15:50:53,18,11,1, 11.8,1,1, 0.626, 10682.250, 298.193, 52712.183 23/03/20,15:50:53,19,11,1, 11.8,1,1, 0.626, 10686.120, 298.445, 52714.970 23/03/20,15:50:54,00,11,1, 11.9,1,1, 0.627, 10686.117, 298.445, 52714.970 23/03/20,15:50:54,01,11,1, 11.9,1,1, 0.627, 10684.495, 297.947, 52710.175 23/03/20,15:50:54,02,11,1, 11.9,1,1, 0.627, 10681.954, 298.094, 52711.720 23/03/20,15:50:54,03,11,1, 11.9,1,1, 0.627, 10685.645, 298.342, 52715.142 23/03/20,15:50:54,04,11,1, 11.9,1,1, 0.627, 10683.126, 298.038, 52709.315 23/03/20,15:50:54,05,11,1, 11.9,1,1, 0.627, 10683.471, 298.416, 52714.845 23/03/20,15:50:54,06,11,1, 11.9,1,1, 0.627, 10686.048, 298.225, 52713.307 23/03/20,15:50:54,07,11,1, 11.9,1,1, 0.627, 10682.326, 297.947, 52709.839 23/03/20,15:50:54,08,11,1, 11.9,1,1, 0.627, 10684.859, 298.275, 52715.828 23/03/20,15:50:54,09,11,1, 11.9,1,1, 0.627, 10684.501, 297.911, 52710.329 23/03/20,15:50:54,10,11,1, 11.9,1,1, 0.627, 10681.911, 298.096, 52711.682 23/03/20,15:50:54,11,11,1, 11.9,1,1, 0.627, 10685.606, 298.393, 52715.148 23/03/20,15:50:54,12,11,1, 11.9,1,1, 0.627, 10683.123, 298.055, 52709.286 23/03/20,15:50:54,13,11,1, 11.9,1,1, 0.627, 10683.435, 298.389, 52714.739 23/03/20,15:50:54,14,11,1, 11.9,1,1, 0.627, 10686.085, 298.252, 52713.433 23/03/20,15:50:54,15,11,1, 11.9,1,1, 0.627, 10682.318, 297.977, 52709.953 23/03/20,15:50:54,16,11,1, 11.9,1,1, 0.627, 10684.852, 298.197, 52715.831 23/03/20,15:50:54,17,11,1, 11.9,1,1, 0.627, 10684.509, 297.959, 52710.378 23/03/20,15:50:54,18,11,1, 11.9,1,1, 0.627, 10681.847, 298.073, 52711.684 23/03/20,15:50:54,19,11,1, 11.9,1,1, 0.627, 10685.528, 298.335, 52715.232 23/03/20,15:50:55,00,11,1, 11.9,1,1, 0.627, 10685.525, 298.335, 52715.232 23/03/20,15:50:55,01,11,1, 11.9,1,1, 0.627, 10684.720, 297.939, 52710.973 23/03/20,15:50:55,02,11,1, 11.9,1,1, 0.627, 10681.512, 297.983, 52711.145 23/03/20,15:50:55,03,11,1, 11.9,1,1, 0.627, 10685.199, 298.289, 52715.524 23/03/20,15:50:55,04,11,1, 11.9,1,1, 0.627, 10683.030, 298.007, 52709.298 23/03/20,15:50:55,05,11,1, 11.9,1,1, 0.627, 10682.664, 298.322, 52714.305 23/03/20,15:50:55,06,11,1, 11.9,1,1, 0.627, 10685.905, 298.288, 52714.189 23/03/20,15:50:55,07,11,1, 11.9,1,1, 0.627, 10682.258, 297.947, 52709.713 23/03/20,15:50:55,08,11,1, 11.9,1,1, 0.627, 10684.375, 298.227, 52715.960 23/03/20,15:50:55,09,11,1, 11.9,1,1, 0.627, 10684.685, 297.925, 52711.014 23/03/20,15:50:55,10,11,1, 11.9,1,1, 0.627, 10681.492, 297.984, 52711.174 23/03/20,15:50:55,11,11,1, 11.9,1,1, 0.627, 10685.135, 298.320, 52715.595 23/03/20,15:50:55,12,11,1, 11.9,1,1, 0.627, 10683.059, 298.018, 52709.304 23/03/20,15:50:55,13,11,1, 11.9,1,1, 0.627, 10682.601, 298.321, 52714.305 23/03/20,15:50:55,14,11,1, 11.9,1,1, 0.627, 10685.879, 298.291, 52714.243 23/03/20,15:50:55,15,11,1, 11.9,1,1, 0.627, 10682.228, 297.936, 52709.730 23/03/20,15:50:55,16,11,1, 11.9,1,1, 0.627, 10684.387, 298.240, 52716.071 23/03/20,15:50:55,17,11,1, 11.9,1,1, 0.627, 10684.744, 297.939, 52711.121 23/03/20,15:50:55,18,11,1, 11.9,1,1, 0.627, 10681.486, 297.949, 52711.141 23/03/20,15:50:55,19,11,1, 11.9,1,1, 0.627, 10685.411, 298.398, 52716.712 23/03/20,15:50:56,00,10,1, 12.0,1,1, 0.630, 10685.408, 298.398, 52716.712 23/03/20,15:50:56,01,10,1, 12.0,1,1, 0.630, 10684.841, 297.833, 52710.902 23/03/20,15:50:56,02,10,1, 12.0,1,1, 0.630, 10680.821, 297.969, 52710.979 23/03/20,15:50:56,03,10,1, 12.0,1,1, 0.630, 10685.391, 298.423, 52716.500 23/03/20,15:50:56,04,10,1, 12.0,1,1, 0.630, 10682.550, 297.812, 52708.471 23/03/20,15:50:56,05,10,1, 12.0,1,1, 0.630, 10681.952, 298.445, 52714.678 23/03/20,15:50:56,06,10,1, 12.0,1,1, 0.630, 10686.138, 298.214, 52713.632 23/03/20,15:50:56,07,10,1, 12.0,1,1, 0.630, 10681.372, 297.963, 52709.829 23/03/20,15:50:56,08,10,1, 12.0,1,1, 0.630, 10684.203, 298.433, 52717.187 23/03/20,15:50:56,09,10,1, 12.0,1,1, 0.630, 10684.681, 297.714, 52709.692 23/03/20,15:50:56,10,10,1, 12.0,1,1, 0.630, 10680.962, 298.091, 52712.047 23/03/20,15:50:56,11,10,1, 12.0,1,1, 0.630, 10685.232, 298.347, 52716.651 23/03/20,15:50:56,12,10,1, 12.0,1,1, 0.630, 10682.248, 297.732, 52707.509 23/03/20,15:50:56,13,10,1, 12.0,1,1, 0.630, 10682.416, 298.577, 52715.592 23/03/20,15:50:56,14,10,1, 12.0,1,1, 0.630, 10685.879, 298.304, 52714.860 23/03/20,15:50:56,15,10,1, 12.0,1,1, 0.630, 10681.194, 297.892, 52708.418 23/03/20,15:50:56,16,10,1, 12.0,1,1, 0.630, 10684.827, 298.507, 52717.700 23/03/20,15:50:56,17,10,1, 12.0,1,1, 0.630, 10684.477, 297.725, 52710.021 23/03/20,15:50:56,18,10,1, 12.0,1,1, 0.630, 10680.744, 298.111, 52711.745 23/03/20,15:50:56,19,10,1, 12.0,1,1, 0.630, 10685.671, 298.360, 52716.501 23/03/20,15:50:57,00,11,1, 11.9,1,1, 0.628, 10685.667, 298.360, 52716.501 23/03/20,15:50:57,01,11,1, 11.9,1,1, 0.628, 10684.353, 297.962, 52711.306 23/03/20,15:50:57,02,11,1, 11.9,1,1, 0.628, 10681.097, 298.074, 52711.568 23/03/20,15:50:57,03,11,1, 11.9,1,1, 0.628, 10684.720, 298.277, 52715.852 23/03/20,15:50:57,04,11,1, 11.9,1,1, 0.628, 10682.337, 297.971, 52709.214 23/03/20,15:50:57,05,11,1, 11.9,1,1, 0.628, 10681.915, 298.471, 52714.437 23/03/20,15:50:57,06,11,1, 11.9,1,1, 0.628, 10685.151, 298.279, 52714.262 23/03/20,15:50:57,07,11,1, 11.9,1,1, 0.628, 10681.552, 298.147, 52710.075 23/03/20,15:50:57,08,11,1, 11.9,1,1, 0.628, 10683.799, 298.393, 52715.988 23/03/20,15:50:57,09,11,1, 11.9,1,1, 0.628, 10684.165, 298.038, 52711.847 23/03/20,15:50:57,10,11,1, 11.9,1,1, 0.628, 10681.535, 298.117, 52711.753 23/03/20,15:50:57,11,11,1, 11.9,1,1, 0.628, 10684.308, 298.169, 52715.279 23/03/20,15:50:57,12,11,1, 11.9,1,1, 0.628, 10682.645, 298.089, 52710.254 23/03/20,15:50:57,13,11,1, 11.9,1,1, 0.628, 10682.078, 298.313, 52713.850 23/03/20,15:50:57,14,11,1, 11.9,1,1, 0.628, 10684.594, 298.257, 52714.020 23/03/20,15:50:57,15,11,1, 11.9,1,1, 0.628, 10681.980, 298.229, 52710.709 23/03/20,15:50:57,16,11,1, 11.9,1,1, 0.628, 10683.513, 298.354, 52715.521 23/03/20,15:50:57,17,11,1, 11.9,1,1, 0.628, 10684.136, 298.109, 52712.101 23/03/20,15:50:57,18,11,1, 11.9,1,1, 0.628, 10681.629, 298.194, 52711.893 23/03/20,15:50:57,19,11,1, 11.9,1,1, 0.628, 10684.258, 298.209, 52715.235 23/03/20,15:50:58,00,11,1, 11.9,1,1, 0.628, 10684.257, 298.209, 52715.235 23/03/20,15:50:58,01,11,1, 11.9,1,1, 0.628, 10683.921, 298.238, 52712.331 23/03/20,15:50:58,02,11,1, 11.9,1,1, 0.628, 10681.478, 298.247, 52711.925 23/03/20,15:50:58,03,11,1, 11.9,1,1, 0.628, 10683.947, 298.271, 52715.233 23/03/20,15:50:58,04,11,1, 11.9,1,1, 0.628, 10682.493, 298.201, 52710.603 23/03/20,15:50:58,05,11,1, 11.9,1,1, 0.628, 10681.806, 298.426, 52713.702 23/03/20,15:50:58,06,11,1, 11.9,1,1, 0.628, 10684.219, 298.291, 52714.114 23/03/20,15:50:58,07,11,1, 11.9,1,1, 0.628, 10681.785, 298.333, 52710.801 23/03/20,15:50:58,08,11,1, 11.9,1,1, 0.628, 10683.189, 298.446, 52715.476 23/03/20,15:50:58,09,11,1, 11.9,1,1, 0.628, 10683.880, 298.235, 52712.331 23/03/20,15:50:58,10,11,1, 11.9,1,1, 0.628, 10681.431, 298.232, 52711.952 23/03/20,15:50:58,11,11,1, 11.9,1,1, 0.628, 10683.902, 298.270, 52715.274 23/03/20,15:50:58,12,11,1, 11.9,1,1, 0.628, 10682.518, 298.235, 52710.648 23/03/20,15:50:58,13,11,1, 11.9,1,1, 0.628, 10681.759, 298.374, 52713.783 23/03/20,15:50:58,14,11,1, 11.9,1,1, 0.628, 10684.239, 298.378, 52714.172 23/03/20,15:50:58,15,11,1, 11.9,1,1, 0.628, 10681.712, 298.348, 52710.899 23/03/20,15:50:58,16,11,1, 11.9,1,1, 0.628, 10683.156, 298.404, 52715.577 23/03/20,15:50:58,17,11,1, 11.9,1,1, 0.628, 10683.886, 298.233, 52712.435 23/03/20,15:50:58,18,11,1, 11.9,1,1, 0.628, 10681.387, 298.290, 52711.935 23/03/20,15:50:58,19,11,1, 11.9,1,1, 0.628, 10683.862, 298.303, 52715.300 23/03/20,15:50:59,00,12,1, 11.9,1,1, 0.628, 10683.856, 298.303, 52715.300 23/03/20,15:50:59,01,12,1, 11.9,1,1, 0.628, 10684.097, 298.380, 52713.043 23/03/20,15:50:59,02,12,1, 11.9,1,1, 0.628, 10680.874, 298.288, 52711.202 23/03/20,15:50:59,03,12,1, 11.9,1,1, 0.628, 10683.712, 298.464, 52716.094 23/03/20,15:50:59,04,12,1, 11.9,1,1, 0.628, 10682.590, 298.176, 52710.637 23/03/20,15:50:59,05,12,1, 11.9,1,1, 0.628, 10680.954, 298.462, 52713.314 23/03/20,15:50:59,06,12,1, 11.9,1,1, 0.628, 10684.291, 298.552, 52715.155 23/03/20,15:50:59,07,12,1, 11.9,1,1, 0.628, 10681.445, 298.340, 52710.177 23/03/20,15:50:59,08,12,1, 11.9,1,1, 0.628, 10682.506, 298.575, 52715.696 23/03/20,15:50:59,09,12,1, 11.9,1,1, 0.628, 10684.120, 298.341, 52713.008 23/03/20,15:50:59,10,12,1, 11.9,1,1, 0.628, 10680.837, 298.272, 52711.188 23/03/20,15:50:59,11,12,1, 11.9,1,1, 0.628, 10683.678, 298.458, 52716.121 23/03/20,15:50:59,12,12,1, 11.9,1,1, 0.628, 10682.586, 298.225, 52710.591 23/03/20,15:50:59,13,12,1, 11.9,1,1, 0.628, 10681.018, 298.466, 52713.340 23/03/20,15:50:59,14,12,1, 11.9,1,1, 0.628, 10684.241, 298.562, 52715.122 23/03/20,15:50:59,15,12,1, 11.9,1,1, 0.628, 10681.456, 298.379, 52710.253 23/03/20,15:50:59,16,12,1, 11.9,1,1, 0.628, 10682.468, 298.598, 52715.759 23/03/20,15:50:59,17,12,1, 11.9,1,1, 0.628, 10684.080, 298.416, 52713.060 23/03/20,15:50:59,18,12,1, 11.9,1,1, 0.628, 10680.843, 298.295, 52711.184 23/03/20,15:50:59,19,12,1, 11.9,1,1, 0.628, 10683.615, 298.515, 52716.191 23/03/20,15:51:00,00,10,1, 11.9,1,1, 0.626, 10683.614, 298.515, 52716.191 23/03/20,15:51:00,01,10,1, 11.9,1,1, 0.626, 10683.758, 298.473, 52713.104 23/03/20,15:51:00,02,10,1, 11.9,1,1, 0.626, 10680.645, 298.377, 52711.450 23/03/20,15:51:00,03,10,1, 11.9,1,1, 0.626, 10683.372, 298.560, 52716.093 23/03/20,15:51:00,04,10,1, 11.9,1,1, 0.626, 10682.278, 298.341, 52710.749 23/03/20,15:51:00,05,10,1, 11.9,1,1, 0.626, 10680.840, 298.566, 52713.502 23/03/20,15:51:00,06,10,1, 11.9,1,1, 0.626, 10683.916, 298.627, 52715.149 23/03/20,15:51:00,07,10,1, 11.9,1,1, 0.626, 10681.183, 298.429, 52710.356 23/03/20,15:51:00,08,10,1, 11.9,1,1, 0.626, 10682.373, 298.737, 52716.392 23/03/20,15:51:00,09,10,1, 11.9,1,1, 0.626, 10684.065, 298.476, 52712.954 23/03/20,15:51:00,10,10,1, 11.9,1,1, 0.626, 10680.183, 298.366, 52711.137 23/03/20,15:51:00,11,10,1, 11.9,1,1, 0.626, 10683.755, 298.629, 52716.824 23/03/20,15:51:00,12,10,1, 11.9,1,1, 0.626, 10681.981, 298.177, 52709.656 23/03/20,15:51:00,13,10,1, 11.9,1,1, 0.626, 10680.419, 298.669, 52713.907 23/03/20,15:51:00,14,10,1, 11.9,1,1, 0.626, 10684.447, 298.675, 52715.477 23/03/20,15:51:00,15,10,1, 11.9,1,1, 0.626, 10680.762, 298.365, 52709.748 23/03/20,15:51:00,16,10,1, 11.9,1,1, 0.626, 10682.538, 298.883, 52716.987 23/03/20,15:51:00,17,10,1, 11.9,1,1, 0.626, 10684.109, 298.319, 52712.660 23/03/20,15:51:00,18,10,1, 11.9,1,1, 0.626, 10680.070, 298.336, 52711.098 23/03/20,15:51:00,19,10,1, 11.9,1,1, 0.626, 10683.771, 298.623, 52716.931 23/03/20,15:51:01,00,11,1, 11.9,1,1, 0.625, 10683.764, 298.623, 52716.931 23/03/20,15:51:01,01,11,1, 11.9,1,1, 0.625, 10683.917, 298.513, 52712.750 23/03/20,15:51:01,02,11,1, 11.9,1,1, 0.625, 10679.797, 298.402, 52711.160 23/03/20,15:51:01,03,11,1, 11.9,1,1, 0.625, 10683.626, 298.792, 52717.109 23/03/20,15:51:01,04,11,1, 11.9,1,1, 0.625, 10681.691, 298.331, 52709.753 23/03/20,15:51:01,05,11,1, 11.9,1,1, 0.625, 10680.152, 298.869, 52714.108 23/03/20,15:51:01,06,11,1, 11.9,1,1, 0.625, 10684.312, 298.843, 52715.681 23/03/20,15:51:01,07,11,1, 11.9,1,1, 0.625, 10680.449, 298.479, 52709.759 23/03/20,15:51:01,08,11,1, 11.9,1,1, 0.625, 10682.385, 298.998, 52717.198 23/03/20,15:51:01,09,11,1, 11.9,1,1, 0.625, 10683.926, 298.471, 52712.667 23/03/20,15:51:01,10,11,1, 11.9,1,1, 0.625, 10679.797, 298.398, 52711.185 23/03/20,15:51:01,11,11,1, 11.9,1,1, 0.625, 10683.614, 298.785, 52717.164 23/03/20,15:51:01,12,11,1, 11.9,1,1, 0.625, 10681.645, 298.333, 52709.708 23/03/20,15:51:01,13,11,1, 11.9,1,1, 0.625, 10680.219, 298.819, 52714.186 23/03/20,15:51:01,14,11,1, 11.9,1,1, 0.625, 10684.284, 298.851, 52715.685 23/03/20,15:51:01,15,11,1, 11.9,1,1, 0.625, 10680.403, 298.509, 52709.736 23/03/20,15:51:01,16,11,1, 11.9,1,1, 0.625, 10682.372, 298.959, 52717.178 23/03/20,15:51:01,17,11,1, 11.9,1,1, 0.625, 10683.896, 298.525, 52712.744 23/03/20,15:51:01,18,11,1, 11.9,1,1, 0.625, 10679.742, 298.451, 52711.126 23/03/20,15:51:01,19,11,1, 11.9,1,1, 0.625, 10683.541, 298.838, 52717.108 23/03/20,15:51:02,00,12,1, 11.9,1,1, 0.630, 10683.539, 298.838, 52717.108 23/03/20,15:51:02,01,12,1, 11.9,1,1, 0.630, 10683.532, 298.552, 52712.473 23/03/20,15:51:02,02,12,1, 11.9,1,1, 0.630, 10679.540, 298.583, 52711.504 23/03/20,15:51:02,03,12,1, 11.9,1,1, 0.630, 10683.409, 298.913, 52717.045 23/03/20,15:51:02,04,12,1, 11.9,1,1, 0.630, 10681.351, 298.534, 52709.748 23/03/20,15:51:02,05,12,1, 11.9,1,1, 0.630, 10680.187, 299.008, 52714.581 23/03/20,15:51:02,06,12,1, 11.9,1,1, 0.630, 10684.031, 298.983, 52715.529 23/03/20,15:51:02,07,12,1, 11.9,1,1, 0.630, 10680.173, 298.679, 52710.074 23/03/20,15:51:02,08,12,1, 11.9,1,1, 0.630, 10682.274, 299.032, 52717.334 23/03/20,15:51:02,09,12,1, 11.9,1,1, 0.630, 10683.480, 298.582, 52712.527 23/03/20,15:51:02,10,12,1, 11.9,1,1, 0.630, 10679.519, 298.612, 52711.574 23/03/20,15:51:02,11,12,1, 11.9,1,1, 0.630, 10683.420, 298.962, 52717.046 23/03/20,15:51:02,12,12,1, 11.9,1,1, 0.630, 10681.233, 298.470, 52709.720 23/03/20,15:51:02,13,12,1, 11.9,1,1, 0.630, 10680.151, 299.001, 52714.603 23/03/20,15:51:02,14,12,1, 11.9,1,1, 0.630, 10684.040, 299.023, 52715.585 23/03/20,15:51:02,15,12,1, 11.9,1,1, 0.630, 10680.182, 298.649, 52710.004 23/03/20,15:51:02,16,12,1, 11.9,1,1, 0.630, 10682.332, 299.108, 52717.354 23/03/20,15:51:02,17,12,1, 11.9,1,1, 0.630, 10683.421, 298.611, 52712.454 23/03/20,15:51:02,18,12,1, 11.9,1,1, 0.630, 10679.484, 298.611, 52711.543 23/03/20,15:51:02,19,12,1, 11.9,1,1, 0.630, 10683.366, 298.941, 52717.027 23/03/20,15:51:03,00,12,1, 11.9,1,1, 0.627, 10683.364, 298.941, 52717.027 23/03/20,15:51:03,01,12,1, 11.9,1,1, 0.627, 10683.097, 298.718, 52712.312 23/03/20,15:51:03,02,12,1, 11.9,1,1, 0.627, 10679.246, 298.727, 52711.765 23/03/20,15:51:03,03,12,1, 11.9,1,1, 0.627, 10683.229, 299.137, 52717.177 23/03/20,15:51:03,04,12,1, 11.9,1,1, 0.627, 10680.880, 298.665, 52709.685 23/03/20,15:51:03,05,12,1, 11.9,1,1, 0.627, 10680.050, 299.202, 52714.992 23/03/20,15:51:03,06,12,1, 11.9,1,1, 0.627, 10683.897, 299.148, 52715.439 23/03/20,15:51:03,07,12,1, 11.9,1,1, 0.627, 10679.867, 298.836, 52710.188 23/03/20,15:51:03,08,12,1, 11.9,1,1, 0.627, 10682.172, 299.262, 52717.599 23/03/20,15:51:03,09,12,1, 11.9,1,1, 0.627, 10683.032, 298.727, 52712.243 23/03/20,15:51:03,10,12,1, 11.9,1,1, 0.627, 10679.147, 298.780, 52711.815 23/03/20,15:51:03,11,12,1, 11.9,1,1, 0.627, 10683.211, 299.109, 52717.055 23/03/20,15:51:03,12,12,1, 11.9,1,1, 0.627, 10680.866, 298.734, 52709.776 23/03/20,15:51:03,13,12,1, 11.9,1,1, 0.627, 10680.044, 299.241, 52715.067 23/03/20,15:51:03,14,12,1, 11.9,1,1, 0.627, 10683.869, 299.165, 52715.444 23/03/20,15:51:03,15,12,1, 11.9,1,1, 0.627, 10679.824, 298.895, 52710.186 23/03/20,15:51:03,16,12,1, 11.9,1,1, 0.627, 10682.217, 299.258, 52717.557 23/03/20,15:51:03,17,12,1, 11.9,1,1, 0.627, 10683.007, 298.736, 52712.140 23/03/20,15:51:03,18,12,1, 11.9,1,1, 0.627, 10679.170, 298.755, 52711.818 23/03/20,15:51:03,19,12,1, 11.9,1,1, 0.627, 10683.156, 299.185, 52717.103 23/03/20,15:51:04,00,11,1, 11.9,1,1, 0.630, 10683.155, 299.185, 52717.103 23/03/20,15:51:04,01,11,1, 11.9,1,1, 0.630, 10682.458, 298.849, 52711.880 23/03/20,15:51:04,02,11,1, 11.9,1,1, 0.630, 10679.033, 298.942, 52712.342 23/03/20,15:51:04,03,11,1, 11.9,1,1, 0.630, 10683.027, 299.251, 52716.901 23/03/20,15:51:04,04,11,1, 11.9,1,1, 0.630, 10680.406, 298.817, 52709.840 23/03/20,15:51:04,05,11,1, 11.9,1,1, 0.630, 10680.158, 299.412, 52715.637 23/03/20,15:51:04,06,11,1, 11.9,1,1, 0.630, 10683.562, 299.252, 52715.140 23/03/20,15:51:04,07,11,1, 11.9,1,1, 0.630, 10679.569, 298.948, 52710.642 23/03/20,15:51:04,08,11,1, 11.9,1,1, 0.630, 10682.232, 299.364, 52717.733 23/03/20,15:51:04,09,11,1, 11.9,1,1, 0.630, 10682.414, 298.851, 52711.852 23/03/20,15:51:04,10,11,1, 11.9,1,1, 0.630, 10678.991, 299.041, 52712.385 23/03/20,15:51:04,11,11,1, 11.9,1,1, 0.630, 10683.027, 299.236, 52716.937 23/03/20,15:51:04,12,11,1, 11.9,1,1, 0.630, 10680.360, 298.876, 52709.859 23/03/20,15:51:04,13,11,1, 11.9,1,1, 0.630, 10680.168, 299.391, 52715.773 23/03/20,15:51:04,14,11,1, 11.9,1,1, 0.630, 10683.607, 299.252, 52715.118 23/03/20,15:51:04,15,11,1, 11.9,1,1, 0.630, 10679.537, 298.955, 52710.590 23/03/20,15:51:04,16,11,1, 11.9,1,1, 0.630, 10682.183, 299.301, 52717.681 23/03/20,15:51:04,17,11,1, 11.9,1,1, 0.630, 10682.376, 298.840, 52711.790 23/03/20,15:51:04,18,11,1, 11.9,1,1, 0.630, 10678.909, 299.002, 52712.358 23/03/20,15:51:04,19,11,1, 11.9,1,1, 0.630, 10682.973, 299.263, 52716.879 23/03/20,15:51:05,00,12,1, 11.8,1,1, 0.630, 10682.971, 299.263, 52716.879 23/03/20,15:51:05,01,12,1, 11.8,1,1, 0.630, 10681.938, 298.989, 52711.423 23/03/20,15:51:05,02,12,1, 11.8,1,1, 0.630, 10678.710, 299.189, 52712.670 23/03/20,15:51:05,03,12,1, 11.8,1,1, 0.630, 10682.903, 299.445, 52716.918 23/03/20,15:51:05,04,12,1, 11.8,1,1, 0.630, 10679.992, 299.095, 52709.868 23/03/20,15:51:05,05,12,1, 11.8,1,1, 0.630, 10680.159, 299.596, 52716.251 23/03/20,15:51:05,06,12,1, 11.8,1,1, 0.630, 10683.444, 299.298, 52714.936 23/03/20,15:51:05,07,12,1, 11.8,1,1, 0.630, 10679.148, 299.099, 52710.740 23/03/20,15:51:05,08,12,1, 11.8,1,1, 0.630, 10682.137, 299.491, 52717.817 23/03/20,15:51:05,09,12,1, 11.8,1,1, 0.630, 10681.860, 298.953, 52711.443 23/03/20,15:51:05,10,12,1, 11.8,1,1, 0.630, 10678.634, 299.184, 52712.774 23/03/20,15:51:05,11,12,1, 11.8,1,1, 0.630, 10682.921, 299.498, 52716.956 23/03/20,15:51:05,12,12,1, 11.8,1,1, 0.630, 10679.892, 299.093, 52709.862 23/03/20,15:51:05,13,12,1, 11.8,1,1, 0.630, 10680.186, 299.604, 52716.339 23/03/20,15:51:05,14,12,1, 11.8,1,1, 0.630, 10683.320, 299.367, 52714.902 23/03/20,15:51:05,15,12,1, 11.8,1,1, 0.630, 10679.131, 299.042, 52710.765 23/03/20,15:51:05,16,12,1, 11.8,1,1, 0.630, 10682.142, 299.548, 52717.932 23/03/20,15:51:05,17,12,1, 11.8,1,1, 0.630, 10681.801, 298.939, 52711.402 23/03/20,15:51:05,18,12,1, 11.8,1,1, 0.630, 10678.654, 299.232, 52712.820 23/03/20,15:51:05,19,12,1, 11.8,1,1, 0.630, 10682.905, 299.474, 52716.904 23/03/20,15:51:06,00,11,1, 11.9,1,1, 0.627, 10682.905, 299.474, 52716.904 23/03/20,15:51:06,01,11,1, 11.9,1,1, 0.627, 10681.280, 299.107, 52711.105 23/03/20,15:51:06,02,11,1, 11.9,1,1, 0.627, 10678.573, 299.431, 52713.491 23/03/20,15:51:06,03,11,1, 11.9,1,1, 0.627, 10682.766, 299.650, 52716.756 23/03/20,15:51:06,04,11,1, 11.9,1,1, 0.627, 10679.532, 299.278, 52710.085 23/03/20,15:51:06,05,11,1, 11.9,1,1, 0.627, 10680.363, 299.776, 52716.870 23/03/20,15:51:06,06,11,1, 11.9,1,1, 0.627, 10682.985, 299.446, 52714.448 23/03/20,15:51:06,07,11,1, 11.9,1,1, 0.627, 10678.795, 299.280, 52711.240 23/03/20,15:51:06,08,11,1, 11.9,1,1, 0.627, 10682.038, 299.642, 52717.849 23/03/20,15:51:06,09,11,1, 11.9,1,1, 0.627, 10681.137, 299.161, 52711.013 23/03/20,15:51:06,10,11,1, 11.9,1,1, 0.627, 10678.554, 299.493, 52713.455 23/03/20,15:51:06,11,11,1, 11.9,1,1, 0.627, 10682.752, 299.633, 52716.700 23/03/20,15:51:06,12,11,1, 11.9,1,1, 0.627, 10679.481, 299.358, 52710.096 23/03/20,15:51:06,13,11,1, 11.9,1,1, 0.627, 10680.409, 299.784, 52717.025 23/03/20,15:51:06,14,11,1, 11.9,1,1, 0.627, 10682.956, 299.436, 52714.379 23/03/20,15:51:06,15,11,1, 11.9,1,1, 0.627, 10678.797, 299.303, 52711.289 23/03/20,15:51:06,16,11,1, 11.9,1,1, 0.627, 10682.081, 299.593, 52717.846 23/03/20,15:51:06,17,11,1, 11.9,1,1, 0.627, 10681.079, 299.146, 52710.958 23/03/20,15:51:06,18,11,1, 11.9,1,1, 0.627, 10678.558, 299.507, 52713.555 23/03/20,15:51:06,19,11,1, 11.9,1,1, 0.627, 10682.733, 299.711, 52716.655 23/03/20,15:51:07,00,12,1, 11.8,1,1, 0.625, 10682.729, 299.711, 52716.655 23/03/20,15:51:07,01,12,1, 11.8,1,1, 0.625, 10680.605, 299.339, 52710.641 23/03/20,15:51:07,02,12,1, 11.8,1,1, 0.625, 10678.411, 299.755, 52714.099 23/03/20,15:51:07,03,12,1, 11.8,1,1, 0.625, 10682.758, 299.831, 52716.665 23/03/20,15:51:07,04,12,1, 11.8,1,1, 0.625, 10679.089, 299.480, 52710.050 23/03/20,15:51:07,05,12,1, 11.8,1,1, 0.625, 10680.509, 299.962, 52717.477 23/03/20,15:51:07,06,12,1, 11.8,1,1, 0.625, 10682.671, 299.616, 52713.958 23/03/20,15:51:07,07,12,1, 11.8,1,1, 0.625, 10678.333, 299.440, 52711.452 23/03/20,15:51:07,08,12,1, 11.8,1,1, 0.625, 10682.015, 299.811, 52717.927 23/03/20,15:51:07,09,12,1, 11.8,1,1, 0.625, 10680.545, 299.346, 52710.582 23/03/20,15:51:07,10,12,1, 11.8,1,1, 0.625, 10678.419, 299.773, 52714.118 23/03/20,15:51:07,11,12,1, 11.8,1,1, 0.625, 10682.737, 299.884, 52716.620 23/03/20,15:51:07,12,12,1, 11.8,1,1, 0.625, 10679.065, 299.526, 52710.206 23/03/20,15:51:07,13,12,1, 11.8,1,1, 0.625, 10680.524, 300.032, 52717.542 23/03/20,15:51:07,14,12,1, 11.8,1,1, 0.625, 10682.608, 299.542, 52713.933 23/03/20,15:51:07,15,12,1, 11.8,1,1, 0.625, 10678.359, 299.425, 52711.524 23/03/20,15:51:07,16,12,1, 11.8,1,1, 0.625, 10681.983, 299.817, 52717.912 23/03/20,15:51:07,17,12,1, 11.8,1,1, 0.625, 10680.487, 299.338, 52710.582 23/03/20,15:51:07,18,12,1, 11.8,1,1, 0.625, 10678.373, 299.787, 52714.293 23/03/20,15:51:07,19,12,1, 11.8,1,1, 0.625, 10682.684, 299.897, 52716.591 23/03/20,15:51:08,00,12,1, 11.8,1,1, 0.629, 10682.679, 299.897, 52716.591 23/03/20,15:51:08,01,12,1, 11.8,1,1, 0.629, 10679.866, 299.490, 52710.421 23/03/20,15:51:08,02,12,1, 11.8,1,1, 0.629, 10678.597, 300.056, 52715.041 23/03/20,15:51:08,03,12,1, 11.8,1,1, 0.629, 10682.549, 300.054, 52716.234 23/03/20,15:51:08,04,12,1, 11.8,1,1, 0.629, 10678.770, 299.760, 52710.650 23/03/20,15:51:08,05,12,1, 11.8,1,1, 0.629, 10680.693, 300.141, 52717.903 23/03/20,15:51:08,06,12,1, 11.8,1,1, 0.629, 10682.022, 299.679, 52713.246 23/03/20,15:51:08,07,12,1, 11.8,1,1, 0.629, 10678.060, 299.659, 52712.140 23/03/20,15:51:08,08,12,1, 11.8,1,1, 0.629, 10681.844, 299.991, 52717.604 23/03/20,15:51:08,09,12,1, 11.8,1,1, 0.629, 10679.843, 299.605, 52710.446 23/03/20,15:51:08,10,12,1, 11.8,1,1, 0.629, 10678.596, 300.061, 52715.065 23/03/20,15:51:08,11,12,1, 11.8,1,1, 0.629, 10682.564, 300.101, 52716.231 23/03/20,15:51:08,12,12,1, 11.8,1,1, 0.629, 10678.672, 299.732, 52710.610 23/03/20,15:51:08,13,12,1, 11.8,1,1, 0.629, 10680.778, 300.211, 52717.948 23/03/20,15:51:08,14,12,1, 11.8,1,1, 0.629, 10681.961, 299.701, 52713.110 23/03/20,15:51:08,15,12,1, 11.8,1,1, 0.629, 10677.991, 299.705, 52712.120 23/03/20,15:51:08,16,12,1, 11.8,1,1, 0.629, 10681.948, 299.979, 52717.006 23/03/20,15:51:08,17,12,1, 11.8,1,1, 0.629, 10679.541, 299.654, 52710.574 23/03/20,15:51:08,18,12,1, 11.8,1,1, 0.629, 10678.972, 300.180, 52715.519 23/03/20,15:51:08,19,12,1, 11.8,1,1, 0.629, 10682.211, 300.009, 52715.549 23/03/20,15:51:09,00,12,1, 11.9,1,1, 0.630, 10682.204, 300.009, 52715.549 23/03/20,15:51:09,01,12,1, 11.9,1,1, 0.630, 10679.063, 299.882, 52710.447 23/03/20,15:51:09,02,12,1, 11.9,1,1, 0.630, 10679.037, 300.409, 52716.114 23/03/20,15:51:09,03,12,1, 11.9,1,1, 0.630, 10682.144, 300.218, 52715.432 23/03/20,15:51:09,04,12,1, 11.9,1,1, 0.630, 10678.399, 299.998, 52711.426 23/03/20,15:51:09,05,12,1, 11.9,1,1, 0.630, 10681.029, 300.293, 52718.025 23/03/20,15:51:09,06,12,1, 11.9,1,1, 0.630, 10681.022, 299.829, 52712.361 23/03/20,15:51:09,07,12,1, 11.9,1,1, 0.630, 10677.997, 300.032, 52713.223 23/03/20,15:51:09,08,12,1, 11.9,1,1, 0.630, 10681.711, 300.184, 52717.040 23/03/20,15:51:09,09,12,1, 11.9,1,1, 0.630, 10679.081, 299.926, 52710.543 23/03/20,15:51:09,10,12,1, 11.9,1,1, 0.630, 10679.063, 300.397, 52716.164 23/03/20,15:51:09,11,12,1, 11.9,1,1, 0.630, 10682.071, 300.168, 52715.318 23/03/20,15:51:09,12,12,1, 11.9,1,1, 0.630, 10678.421, 300.055, 52711.481 23/03/20,15:51:09,13,12,1, 11.9,1,1, 0.630, 10681.094, 300.284, 52717.976 23/03/20,15:51:09,14,12,1, 11.9,1,1, 0.630, 10681.004, 299.816, 52712.292 23/03/20,15:51:09,15,12,1, 11.9,1,1, 0.630, 10677.991, 300.055, 52713.290 23/03/20,15:51:09,16,12,1, 11.9,1,1, 0.630, 10681.686, 300.190, 52717.021 23/03/20,15:51:09,17,12,1, 11.9,1,1, 0.630, 10679.016, 299.940, 52710.555 23/03/20,15:51:09,18,12,1, 11.9,1,1, 0.630, 10679.077, 300.435, 52716.323 23/03/20,15:51:09,19,12,1, 11.9,1,1, 0.630, 10682.113, 300.225, 52715.314 23/03/20,15:51:10,00,12,1, 11.9,1,1, 0.627, 10682.112, 300.225, 52715.314 23/03/20,15:51:10,01,12,1, 11.9,1,1, 0.627, 10678.605, 300.215, 52710.794 23/03/20,15:51:10,02,12,1, 11.9,1,1, 0.627, 10679.360, 300.624, 52716.867 23/03/20,15:51:10,03,12,1, 11.9,1,1, 0.627, 10681.769, 300.320, 52714.796 23/03/20,15:51:10,04,12,1, 11.9,1,1, 0.627, 10678.155, 300.277, 52712.027 23/03/20,15:51:10,05,12,1, 11.9,1,1, 0.627, 10681.035, 300.481, 52717.864 23/03/20,15:51:10,06,12,1, 11.9,1,1, 0.627, 10680.262, 300.042, 52711.683 23/03/20,15:51:10,07,12,1, 11.9,1,1, 0.627, 10677.877, 300.372, 52713.898 23/03/20,15:51:10,08,12,1, 11.9,1,1, 0.627, 10681.549, 300.454, 52716.604 23/03/20,15:51:10,09,12,1, 11.9,1,1, 0.627, 10678.550, 300.177, 52710.688 23/03/20,15:51:10,10,12,1, 11.9,1,1, 0.627, 10679.416, 300.684, 52716.867 23/03/20,15:51:10,11,12,1, 11.9,1,1, 0.627, 10681.759, 300.425, 52714.695 23/03/20,15:51:10,12,12,1, 11.9,1,1, 0.627, 10678.094, 300.287, 52712.062 23/03/20,15:51:10,13,12,1, 11.9,1,1, 0.627, 10681.037, 300.486, 52717.799 23/03/20,15:51:10,14,12,1, 11.9,1,1, 0.627, 10680.179, 300.036, 52711.685 23/03/20,15:51:10,15,12,1, 11.9,1,1, 0.627, 10677.848, 300.421, 52713.957 23/03/20,15:51:10,16,12,1, 11.9,1,1, 0.627, 10681.481, 300.438, 52716.590 23/03/20,15:51:10,17,12,1, 11.9,1,1, 0.627, 10678.531, 300.282, 52710.771 23/03/20,15:51:10,18,12,1, 11.9,1,1, 0.627, 10679.400, 300.688, 52716.946 23/03/20,15:51:10,19,12,1, 11.9,1,1, 0.627, 10681.701, 300.349, 52714.668 23/03/20,15:51:11,00,12,1, 11.9,1,1, 0.627, 10681.695, 300.349, 52714.668 23/03/20,15:51:11,01,12,1, 11.9,1,1, 0.627, 10678.154, 300.462, 52710.860 23/03/20,15:51:11,02,12,1, 11.9,1,1, 0.627, 10679.595, 300.920, 52717.592 23/03/20,15:51:11,03,12,1, 11.9,1,1, 0.627, 10681.449, 300.494, 52714.228 23/03/20,15:51:11,04,12,1, 11.9,1,1, 0.627, 10677.719, 300.497, 52712.348 23/03/20,15:51:11,05,12,1, 11.9,1,1, 0.627, 10680.977, 300.657, 52717.963 23/03/20,15:51:11,06,12,1, 11.9,1,1, 0.627, 10679.518, 300.257, 52711.190 23/03/20,15:51:11,07,12,1, 11.9,1,1, 0.627, 10677.658, 300.688, 52714.619 23/03/20,15:51:11,08,12,1, 11.9,1,1, 0.627, 10681.454, 300.681, 52716.455 23/03/20,15:51:11,09,12,1, 11.9,1,1, 0.627, 10678.135, 300.549, 52710.939 23/03/20,15:51:11,10,12,1, 11.9,1,1, 0.627, 10679.630, 300.928, 52717.642 23/03/20,15:51:11,11,12,1, 11.9,1,1, 0.627, 10681.364, 300.516, 52714.105 23/03/20,15:51:11,12,12,1, 11.9,1,1, 0.627, 10677.651, 300.459, 52712.330 23/03/20,15:51:11,13,12,1, 11.9,1,1, 0.627, 10680.980, 300.646, 52717.864 23/03/20,15:51:11,14,12,1, 11.9,1,1, 0.627, 10679.408, 300.289, 52711.130 23/03/20,15:51:11,15,12,1, 11.9,1,1, 0.627, 10677.700, 300.731, 52714.670 23/03/20,15:51:11,16,12,1, 11.9,1,1, 0.627, 10681.441, 300.769, 52716.415 23/03/20,15:51:11,17,12,1, 11.9,1,1, 0.627, 10678.090, 300.506, 52710.916 23/03/20,15:51:11,18,12,1, 11.9,1,1, 0.627, 10679.655, 300.951, 52717.593 23/03/20,15:51:11,19,12,1, 11.9,1,1, 0.627, 10681.325, 300.489, 52714.027 23/03/20,15:51:12,00,12,1, 11.9,1,1, 0.623, 10681.319, 300.489, 52714.027 23/03/20,15:51:12,01,12,1, 11.9,1,1, 0.623, 10678.317, 300.897, 52712.414 23/03/20,15:51:12,02,12,1, 11.9,1,1, 0.623, 10679.732, 300.916, 52716.965 23/03/20,15:51:12,03,12,1, 11.9,1,1, 0.623, 10680.473, 300.708, 52713.848 23/03/20,15:51:12,04,12,1, 11.9,1,1, 0.623, 10677.923, 300.719, 52713.316 23/03/20,15:51:12,05,12,1, 11.9,1,1, 0.623, 10680.301, 300.750, 52716.602 23/03/20,15:51:12,06,12,1, 11.9,1,1, 0.623, 10678.891, 300.733, 52711.955 23/03/20,15:51:12,07,12,1, 11.9,1,1, 0.623, 10678.145, 300.948, 52715.099 23/03/20,15:51:12,08,12,1, 11.9,1,1, 0.623, 10680.715, 300.956, 52715.680 23/03/20,15:51:12,09,12,1, 11.9,1,1, 0.623, 10678.303, 300.874, 52712.353 23/03/20,15:51:12,10,12,1, 11.9,1,1, 0.623, 10679.732, 300.904, 52716.983 23/03/20,15:51:12,11,12,1, 11.9,1,1, 0.623, 10680.408, 300.694, 52713.746 23/03/20,15:51:12,12,12,1, 11.9,1,1, 0.623, 10677.922, 300.745, 52713.374 23/03/20,15:51:12,13,12,1, 11.9,1,1, 0.623, 10680.312, 300.758, 52716.569 23/03/20,15:51:12,14,12,1, 11.9,1,1, 0.623, 10678.793, 300.738, 52711.929 23/03/20,15:51:12,15,12,1, 11.9,1,1, 0.623, 10678.213, 301.009, 52715.249 23/03/20,15:51:12,16,12,1, 11.9,1,1, 0.623, 10680.637, 300.880, 52715.594 23/03/20,15:51:12,17,12,1, 11.9,1,1, 0.623, 10678.263, 300.954, 52712.445 23/03/20,15:51:12,18,12,1, 11.9,1,1, 0.623, 10679.769, 300.906, 52717.031 23/03/20,15:51:12,19,12,1, 11.9,1,1, 0.623, 10680.346, 300.722, 52713.767 23/03/20,15:51:13,00,12,1, 11.9,1,1, 0.627, 10680.343, 300.722, 52713.767 23/03/20,15:51:13,01,12,1, 11.9,1,1, 0.627, 10678.111, 301.165, 52713.206 23/03/20,15:51:13,02,12,1, 11.9,1,1, 0.627, 10679.936, 301.029, 52716.899 23/03/20,15:51:13,03,12,1, 11.9,1,1, 0.627, 10679.494, 300.806, 52712.999 23/03/20,15:51:13,04,12,1, 11.9,1,1, 0.627, 10677.855, 301.055, 52714.197 23/03/20,15:51:13,05,12,1, 11.9,1,1, 0.627, 10679.987, 300.926, 52715.810 23/03/20,15:51:13,06,12,1, 11.9,1,1, 0.627, 10678.130, 301.092, 52712.135 23/03/20,15:51:13,07,12,1, 11.9,1,1, 0.627, 10678.605, 301.252, 52715.970 23/03/20,15:51:13,08,12,1, 11.9,1,1, 0.627, 10680.288, 301.035, 52714.846 23/03/20,15:51:13,09,12,1, 11.9,1,1, 0.627, 10678.083, 301.165, 52713.230 23/03/20,15:51:13,10,12,1, 11.9,1,1, 0.627, 10679.914, 301.031, 52716.874 23/03/20,15:51:13,11,12,1, 11.9,1,1, 0.627, 10679.438, 300.854, 52712.981 23/03/20,15:51:13,12,12,1, 11.9,1,1, 0.627, 10677.829, 301.073, 52714.188 23/03/20,15:51:13,13,12,1, 11.9,1,1, 0.627, 10680.006, 300.951, 52715.793 23/03/20,15:51:13,14,12,1, 11.9,1,1, 0.627, 10678.153, 301.074, 52712.133 23/03/20,15:51:13,15,12,1, 11.9,1,1, 0.627, 10678.649, 301.247, 52716.104 23/03/20,15:51:13,16,12,1, 11.9,1,1, 0.627, 10680.270, 301.066, 52714.769 23/03/20,15:51:13,17,12,1, 11.9,1,1, 0.627, 10678.095, 301.170, 52713.232 23/03/20,15:51:13,18,12,1, 11.9,1,1, 0.627, 10679.921, 301.048, 52716.862 23/03/20,15:51:13,19,12,1, 11.9,1,1, 0.627, 10679.406, 300.936, 52712.914 23/03/20,15:51:14,00,11,1, 12.0,1,1, 0.631, 10679.400, 300.936, 52712.914 23/03/20,15:51:14,01,11,1, 12.0,1,1, 0.631, 10677.843, 301.338, 52713.630 23/03/20,15:51:14,02,11,1, 12.0,1,1, 0.631, 10679.844, 301.175, 52716.650 23/03/20,15:51:14,03,11,1, 12.0,1,1, 0.631, 10678.816, 301.107, 52712.607 23/03/20,15:51:14,04,11,1, 12.0,1,1, 0.631, 10677.700, 301.328, 52714.744 23/03/20,15:51:14,05,11,1, 12.0,1,1, 0.631, 10679.774, 301.151, 52715.492 23/03/20,15:51:14,06,11,1, 12.0,1,1, 0.631, 10677.816, 301.374, 52712.516 23/03/20,15:51:14,07,11,1, 12.0,1,1, 0.631, 10678.892, 301.504, 52716.624 23/03/20,15:51:14,08,11,1, 12.0,1,1, 0.631, 10679.918, 301.176, 52714.397 23/03/20,15:51:14,09,11,1, 12.0,1,1, 0.631, 10677.859, 301.348, 52713.697 23/03/20,15:51:14,10,11,1, 12.0,1,1, 0.631, 10679.828, 301.131, 52716.616 23/03/20,15:51:14,11,11,1, 12.0,1,1, 0.631, 10678.727, 301.115, 52712.476 23/03/20,15:51:14,12,11,1, 12.0,1,1, 0.631, 10677.713, 301.361, 52714.707 23/03/20,15:51:14,13,11,1, 12.0,1,1, 0.631, 10679.799, 301.261, 52715.457 23/03/20,15:51:14,14,11,1, 12.0,1,1, 0.631, 10677.783, 301.462, 52712.532 23/03/20,15:51:14,15,11,1, 12.0,1,1, 0.631, 10678.984, 301.479, 52716.595 23/03/20,15:51:14,16,11,1, 12.0,1,1, 0.631, 10679.896, 301.292, 52714.412 23/03/20,15:51:14,17,11,1, 12.0,1,1, 0.631, 10677.845, 301.390, 52713.736 23/03/20,15:51:14,18,11,1, 12.0,1,1, 0.631, 10679.805, 301.123, 52716.474 23/03/20,15:51:14,19,11,1, 12.0,1,1, 0.631, 10678.617, 301.131, 52712.550 23/03/20,15:51:15,00,12,1, 11.8,1,1, 0.628, 10678.616, 301.131, 52712.550 23/03/20,15:51:15,01,12,1, 11.8,1,1, 0.628, 10677.735, 301.422, 52713.155 23/03/20,15:51:15,02,12,1, 11.8,1,1, 0.628, 10679.089, 301.349, 52716.162 23/03/20,15:51:15,03,12,1, 11.8,1,1, 0.628, 10678.684, 301.512, 52713.188 23/03/20,15:51:15,04,12,1, 11.8,1,1, 0.628, 10677.422, 301.471, 52714.213 23/03/20,15:51:15,05,12,1, 11.8,1,1, 0.628, 10679.536, 301.618, 52716.014 23/03/20,15:51:15,06,12,1, 11.8,1,1, 0.628, 10678.186, 301.684, 52713.044 23/03/20,15:51:15,07,12,1, 11.8,1,1, 0.628, 10678.558, 301.504, 52716.158 23/03/20,15:51:15,08,12,1, 11.8,1,1, 0.628, 10679.888, 301.547, 52715.038 23/03/20,15:51:15,09,12,1, 11.8,1,1, 0.628, 10677.747, 301.379, 52713.267 23/03/20,15:51:15,10,12,1, 11.8,1,1, 0.628, 10679.069, 301.362, 52716.187 23/03/20,15:51:15,11,12,1, 11.8,1,1, 0.628, 10678.637, 301.520, 52713.079 23/03/20,15:51:15,12,12,1, 11.8,1,1, 0.628, 10677.409, 301.533, 52714.283 23/03/20,15:51:15,13,12,1, 11.8,1,1, 0.628, 10679.532, 301.650, 52715.959 23/03/20,15:51:15,14,12,1, 11.8,1,1, 0.628, 10678.160, 301.667, 52713.074 23/03/20,15:51:15,15,12,1, 11.8,1,1, 0.628, 10678.560, 301.546, 52716.180 23/03/20,15:51:15,16,12,1, 11.8,1,1, 0.628, 10679.816, 301.527, 52714.926 23/03/20,15:51:15,17,12,1, 11.8,1,1, 0.628, 10677.645, 301.418, 52713.264 23/03/20,15:51:15,18,12,1, 11.8,1,1, 0.628, 10679.072, 301.416, 52716.181 23/03/20,15:51:15,19,12,1, 11.8,1,1, 0.628, 10678.621, 301.581, 52713.125 23/03/20,15:51:16,00,12,1, 11.9,1,1, 0.627, 10678.616, 301.581, 52713.125 23/03/20,15:51:16,01,12,1, 11.9,1,1, 0.627, 10677.380, 301.608, 52713.509 23/03/20,15:51:16,02,12,1, 11.9,1,1, 0.627, 10678.977, 301.603, 52716.000 23/03/20,15:51:16,03,12,1, 11.9,1,1, 0.627, 10678.169, 301.801, 52712.953 23/03/20,15:51:16,04,12,1, 11.9,1,1, 0.627, 10677.581, 301.781, 52714.983 23/03/20,15:51:16,05,12,1, 11.9,1,1, 0.627, 10679.562, 301.868, 52715.734 23/03/20,15:51:16,06,12,1, 11.9,1,1, 0.627, 10677.970, 301.870, 52713.311 23/03/20,15:51:16,07,12,1, 11.9,1,1, 0.627, 10678.778, 301.664, 52716.318 23/03/20,15:51:16,08,12,1, 11.9,1,1, 0.627, 10679.281, 301.678, 52714.239 23/03/20,15:51:16,09,12,1, 11.9,1,1, 0.627, 10677.346, 301.594, 52713.459 23/03/20,15:51:16,10,12,1, 11.9,1,1, 0.627, 10678.953, 301.664, 52715.968 23/03/20,15:51:16,11,12,1, 11.9,1,1, 0.627, 10678.134, 301.865, 52712.988 23/03/20,15:51:16,12,12,1, 11.9,1,1, 0.627, 10677.652, 301.723, 52714.992 23/03/20,15:51:16,13,12,1, 11.9,1,1, 0.627, 10679.529, 301.912, 52715.716 23/03/20,15:51:16,14,12,1, 11.9,1,1, 0.627, 10677.946, 301.880, 52713.328 23/03/20,15:51:16,15,12,1, 11.9,1,1, 0.627, 10678.754, 301.618, 52716.310 23/03/20,15:51:16,16,12,1, 11.9,1,1, 0.627, 10679.243, 301.757, 52714.223 23/03/20,15:51:16,17,12,1, 11.9,1,1, 0.627, 10677.327, 301.642, 52713.573 23/03/20,15:51:16,18,12,1, 11.9,1,1, 0.627, 10678.947, 301.692, 52715.945 23/03/20,15:51:16,19,12,1, 11.9,1,1, 0.627, 10678.098, 301.843, 52712.935 23/03/20,15:51:17,00,12,1, 12.0,1,1, 0.628, 10678.098, 301.843, 52712.935 23/03/20,15:51:17,01,12,1, 12.0,1,1, 0.628, 10677.028, 301.855, 52713.748 23/03/20,15:51:17,02,12,1, 12.0,1,1, 0.628, 10678.991, 301.965, 52716.058 23/03/20,15:51:17,03,12,1, 12.0,1,1, 0.628, 10677.888, 302.147, 52712.919 23/03/20,15:51:17,04,12,1, 12.0,1,1, 0.628, 10677.849, 301.980, 52715.672 23/03/20,15:51:17,05,12,1, 12.0,1,1, 0.628, 10679.627, 302.059, 52715.527 23/03/20,15:51:17,06,12,1, 12.0,1,1, 0.628, 10677.610, 301.911, 52713.218 23/03/20,15:51:17,07,12,1, 12.0,1,1, 0.628, 10678.736, 301.859, 52716.364 23/03/20,15:51:17,08,12,1, 12.0,1,1, 0.628, 10678.677, 301.910, 52713.516 23/03/20,15:51:17,09,12,1, 12.0,1,1, 0.628, 10676.978, 301.863, 52713.800 23/03/20,15:51:17,10,12,1, 12.0,1,1, 0.628, 10678.964, 302.021, 52716.054 23/03/20,15:51:17,11,12,1, 12.0,1,1, 0.628, 10677.863, 302.098, 52712.935 23/03/20,15:51:17,12,12,1, 12.0,1,1, 0.628, 10677.871, 302.054, 52715.753 23/03/20,15:51:17,13,12,1, 12.0,1,1, 0.628, 10679.558, 302.089, 52715.474 23/03/20,15:51:17,14,12,1, 12.0,1,1, 0.628, 10677.555, 301.969, 52713.187 23/03/20,15:51:17,15,12,1, 12.0,1,1, 0.628, 10678.697, 301.836, 52716.376 23/03/20,15:51:17,16,12,1, 12.0,1,1, 0.628, 10678.658, 301.926, 52713.507 23/03/20,15:51:17,17,12,1, 12.0,1,1, 0.628, 10676.932, 301.908, 52713.805 23/03/20,15:51:17,18,12,1, 12.0,1,1, 0.628, 10678.943, 302.044, 52716.042 23/03/20,15:51:17,19,12,1, 12.0,1,1, 0.628, 10677.863, 302.184, 52712.944 23/03/20,15:51:18,00,12,1, 11.9,1,1, 0.629, 10677.856, 302.184, 52712.944 23/03/20,15:51:18,01,12,1, 11.9,1,1, 0.629, 10676.995, 302.177, 52714.396 23/03/20,15:51:18,02,12,1, 11.9,1,1, 0.629, 10679.061, 302.343, 52715.954 23/03/20,15:51:18,03,12,1, 11.9,1,1, 0.629, 10677.669, 302.396, 52713.238 23/03/20,15:51:18,04,12,1, 11.9,1,1, 0.629, 10678.093, 302.193, 52716.132 23/03/20,15:51:18,05,12,1, 11.9,1,1, 0.629, 10679.301, 302.277, 52714.921 23/03/20,15:51:18,06,12,1, 11.9,1,1, 0.629, 10677.271, 302.122, 52713.482 23/03/20,15:51:18,07,12,1, 11.9,1,1, 0.629, 10678.556, 302.090, 52716.092 23/03/20,15:51:18,08,12,1, 11.9,1,1, 0.629, 10678.110, 302.318, 52713.207 23/03/20,15:51:18,09,12,1, 11.9,1,1, 0.629, 10677.004, 302.238, 52714.407 23/03/20,15:51:18,10,12,1, 11.9,1,1, 0.629, 10679.002, 302.367, 52715.906 23/03/20,15:51:18,11,12,1, 11.9,1,1, 0.629, 10677.698, 302.445, 52713.247 23/03/20,15:51:18,12,12,1, 11.9,1,1, 0.629, 10678.161, 302.206, 52716.135 23/03/20,15:51:18,13,12,1, 11.9,1,1, 0.629, 10679.235, 302.305, 52714.874 23/03/20,15:51:18,14,12,1, 11.9,1,1, 0.629, 10677.200, 302.168, 52713.423 23/03/20,15:51:18,15,12,1, 11.9,1,1, 0.629, 10678.561, 302.099, 52716.068 23/03/20,15:51:18,16,12,1, 11.9,1,1, 0.629, 10678.025, 302.270, 52713.165 23/03/20,15:51:18,17,12,1, 11.9,1,1, 0.629, 10677.037, 302.280, 52714.539 23/03/20,15:51:18,18,12,1, 11.9,1,1, 0.629, 10678.983, 302.348, 52715.959 23/03/20,15:51:18,19,12,1, 11.9,1,1, 0.629, 10677.671, 302.473, 52713.260 23/03/20,15:51:19,00,12,1, 11.9,1,1, 0.627, 10677.664, 302.473, 52713.260 23/03/20,15:51:19,01,12,1, 11.9,1,1, 0.627, 10677.115, 302.536, 52715.076 23/03/20,15:51:19,02,12,1, 11.9,1,1, 0.627, 10679.217, 302.631, 52715.909 23/03/20,15:51:19,03,12,1, 11.9,1,1, 0.627, 10677.488, 302.596, 52713.178 23/03/20,15:51:19,04,12,1, 11.9,1,1, 0.627, 10678.284, 302.456, 52716.412 23/03/20,15:51:19,05,12,1, 11.9,1,1, 0.627, 10678.913, 302.521, 52714.228 23/03/20,15:51:19,06,12,1, 11.9,1,1, 0.627, 10676.746, 302.412, 52713.480 23/03/20,15:51:19,07,12,1, 11.9,1,1, 0.627, 10678.556, 302.471, 52716.104 23/03/20,15:51:19,08,12,1, 11.9,1,1, 0.627, 10677.709, 302.622, 52713.011 23/03/20,15:51:19,09,12,1, 11.9,1,1, 0.627, 10677.197, 302.573, 52715.252 23/03/20,15:51:19,10,12,1, 11.9,1,1, 0.627, 10679.163, 302.652, 52715.928 23/03/20,15:51:19,11,12,1, 11.9,1,1, 0.627, 10677.416, 302.645, 52713.271 23/03/20,15:51:19,12,12,1, 11.9,1,1, 0.627, 10678.284, 302.439, 52716.452 23/03/20,15:51:19,13,12,1, 11.9,1,1, 0.627, 10678.806, 302.545, 52714.210 23/03/20,15:51:19,14,12,1, 11.9,1,1, 0.627, 10676.730, 302.449, 52713.585 23/03/20,15:51:19,15,12,1, 11.9,1,1, 0.627, 10678.533, 302.489, 52716.218 23/03/20,15:51:19,16,12,1, 11.9,1,1, 0.627, 10677.656, 302.699, 52712.989 23/03/20,15:51:19,17,12,1, 11.9,1,1, 0.627, 10677.227, 302.637, 52715.374 23/03/20,15:51:19,18,12,1, 11.9,1,1, 0.627, 10679.227, 302.703, 52715.883 23/03/20,15:51:19,19,12,1, 11.9,1,1, 0.627, 10677.440, 302.609, 52713.253 23/03/20,15:51:20,00,12,1, 11.9,1,1, 0.628, 10677.439, 302.609, 52713.253 23/03/20,15:51:20,01,12,1, 11.9,1,1, 0.628, 10677.551, 302.845, 52715.814 23/03/20,15:51:20,02,12,1, 11.9,1,1, 0.628, 10679.115, 302.881, 52715.433 23/03/20,15:51:20,03,12,1, 11.9,1,1, 0.628, 10677.202, 302.807, 52713.519 23/03/20,15:51:20,04,12,1, 11.9,1,1, 0.628, 10678.279, 302.643, 52716.296 23/03/20,15:51:20,05,12,1, 11.9,1,1, 0.628, 10678.099, 302.805, 52713.510 23/03/20,15:51:20,06,12,1, 11.9,1,1, 0.628, 10676.659, 302.775, 52714.098 23/03/20,15:51:20,07,12,1, 11.9,1,1, 0.628, 10678.562, 302.873, 52715.923 23/03/20,15:51:20,08,12,1, 11.9,1,1, 0.628, 10677.419, 303.028, 52713.130 23/03/20,15:51:20,09,12,1, 11.9,1,1, 0.628, 10677.664, 302.901, 52715.924 23/03/20,15:51:20,10,12,1, 11.9,1,1, 0.628, 10679.078, 302.924, 52715.355 23/03/20,15:51:20,11,12,1, 11.9,1,1, 0.628, 10677.134, 302.783, 52713.471 23/03/20,15:51:20,12,12,1, 11.9,1,1, 0.628, 10678.281, 302.693, 52716.288 23/03/20,15:51:20,13,12,1, 11.9,1,1, 0.628, 10678.089, 302.813, 52713.463 23/03/20,15:51:20,14,12,1, 11.9,1,1, 0.628, 10676.646, 302.808, 52714.136 23/03/20,15:51:20,15,12,1, 11.9,1,1, 0.628, 10678.585, 302.931, 52715.991 23/03/20,15:51:20,16,12,1, 11.9,1,1, 0.628, 10677.402, 303.041, 52713.233 23/03/20,15:51:20,17,12,1, 11.9,1,1, 0.628, 10677.695, 302.870, 52715.989 23/03/20,15:51:20,18,12,1, 11.9,1,1, 0.628, 10679.090, 303.001, 52715.309 23/03/20,15:51:20,19,12,1, 11.9,1,1, 0.628, 10677.050, 302.863, 52713.530 23/03/20,15:51:21,00,12,1, 11.9,1,1, 0.627, 10677.047, 302.863, 52713.530 23/03/20,15:51:21,01,12,1, 11.9,1,1, 0.627, 10677.932, 303.055, 52716.425 23/03/20,15:51:21,02,12,1, 11.9,1,1, 0.627, 10678.840, 303.119, 52714.720 23/03/20,15:51:21,03,12,1, 11.9,1,1, 0.627, 10676.650, 302.993, 52713.470 23/03/20,15:51:21,04,12,1, 11.9,1,1, 0.627, 10678.259, 302.974, 52716.343 23/03/20,15:51:21,05,12,1, 11.9,1,1, 0.627, 10677.578, 303.173, 52713.040 23/03/20,15:51:21,06,12,1, 11.9,1,1, 0.627, 10676.722, 303.158, 52714.847 23/03/20,15:51:21,07,12,1, 11.9,1,1, 0.627, 10678.846, 303.284, 52716.066 23/03/20,15:51:21,08,12,1, 11.9,1,1, 0.627, 10677.258, 303.283, 52713.202 23/03/20,15:51:21,09,12,1, 11.9,1,1, 0.627, 10677.969, 303.076, 52716.430 23/03/20,15:51:21,10,12,1, 11.9,1,1, 0.627, 10678.789, 303.138, 52714.570 23/03/20,15:51:21,11,12,1, 11.9,1,1, 0.627, 10676.629, 302.959, 52713.383 23/03/20,15:51:21,12,12,1, 11.9,1,1, 0.627, 10678.295, 303.084, 52716.222 23/03/20,15:51:21,13,12,1, 11.9,1,1, 0.627, 10677.546, 303.054, 52711.780 23/03/20,15:51:21,14,12,1, 11.9,1,1, 0.627, 10676.530, 303.279, 52715.555 23/03/20,15:51:21,15,12,1, 11.9,1,1, 0.627, 10679.427, 303.294, 52716.311 23/03/20,15:51:21,16,12,1, 11.9,1,1, 0.627, 10676.614, 303.093, 52712.256 23/03/20,15:51:21,17,12,1, 11.9,1,1, 0.627, 10678.215, 303.248, 52717.609 23/03/20,15:51:21,18,12,1, 11.9,1,1, 0.627, 10678.937, 303.036, 52713.946 23/03/20,15:51:21,19,12,1, 11.9,1,1, 0.627, 10676.025, 303.022, 52713.279 23/03/20,15:51:22,00,12,1, 11.8,1,1, 0.627, 10676.020, 303.022, 52713.279 23/03/20,15:51:22,01,12,1, 11.8,1,1, 0.627, 10679.022, 303.379, 52718.039 23/03/20,15:51:22,02,12,1, 11.8,1,1, 0.627, 10677.686, 303.015, 52711.946 23/03/20,15:51:22,03,12,1, 11.8,1,1, 0.627, 10675.948, 303.432, 52714.919 23/03/20,15:51:22,04,12,1, 11.8,1,1, 0.627, 10679.193, 303.366, 52716.442 23/03/20,15:51:22,05,12,1, 11.8,1,1, 0.627, 10676.180, 303.258, 52711.471 23/03/20,15:51:22,06,12,1, 11.8,1,1, 0.627, 10677.559, 303.650, 52717.664 23/03/20,15:51:22,07,12,1, 11.8,1,1, 0.627, 10679.233, 303.268, 52714.444 23/03/20,15:51:22,08,12,1, 11.8,1,1, 0.627, 10675.958, 303.350, 52713.107 23/03/20,15:51:22,09,12,1, 11.8,1,1, 0.627, 10679.022, 303.426, 52717.977 23/03/20,15:51:22,10,12,1, 11.8,1,1, 0.627, 10677.614, 303.049, 52711.823 23/03/20,15:51:22,11,12,1, 11.8,1,1, 0.627, 10675.992, 303.514, 52715.023 23/03/20,15:51:22,12,12,1, 11.8,1,1, 0.627, 10679.189, 303.335, 52716.311 23/03/20,15:51:22,13,12,1, 11.8,1,1, 0.627, 10676.122, 303.352, 52711.466 23/03/20,15:51:22,14,12,1, 11.8,1,1, 0.627, 10677.653, 303.737, 52717.735 23/03/20,15:51:22,15,12,1, 11.8,1,1, 0.627, 10679.201, 303.258, 52714.463 23/03/20,15:51:22,16,12,1, 11.8,1,1, 0.627, 10675.992, 303.375, 52713.164 23/03/20,15:51:22,17,12,1, 11.8,1,1, 0.627, 10679.026, 303.445, 52717.952 23/03/20,15:51:22,18,12,1, 11.8,1,1, 0.627, 10677.491, 303.083, 52711.756 23/03/20,15:51:22,19,12,1, 11.8,1,1, 0.627, 10676.000, 303.525, 52715.118 23/03/20,15:51:23,00,12,1, 11.9,1,1, 0.627, 10675.995, 303.525, 52715.118 23/03/20,15:51:23,01,12,1, 11.9,1,1, 0.627, 10678.406, 303.411, 52716.416 23/03/20,15:51:23,02,12,1, 11.9,1,1, 0.627, 10676.886, 303.487, 52712.386 23/03/20,15:51:23,03,12,1, 11.9,1,1, 0.627, 10676.590, 303.715, 52715.579 23/03/20,15:51:23,04,12,1, 11.9,1,1, 0.627, 10678.613, 303.556, 52715.439 23/03/20,15:51:23,05,12,1, 11.9,1,1, 0.627, 10676.468, 303.725, 52713.019 23/03/20,15:51:23,06,12,1, 11.9,1,1, 0.627, 10678.064, 303.664, 52717.093 23/03/20,15:51:23,07,12,1, 11.9,1,1, 0.627, 10678.368, 303.475, 52713.926 23/03/20,15:51:23,08,12,1, 11.9,1,1, 0.627, 10676.290, 303.564, 52714.089 23/03/20,15:51:23,09,12,1, 11.9,1,1, 0.627, 10678.479, 303.430, 52716.418 23/03/20,15:51:23,10,12,1, 11.9,1,1, 0.627, 10676.839, 303.535, 52712.293 23/03/20,15:51:23,11,12,1, 11.9,1,1, 0.627, 10676.612, 303.737, 52715.699 23/03/20,15:51:23,12,12,1, 11.9,1,1, 0.627, 10678.629, 303.655, 52715.350 23/03/20,15:51:23,13,12,1, 11.9,1,1, 0.627, 10676.492, 303.731, 52713.141 23/03/20,15:51:23,14,12,1, 11.9,1,1, 0.627, 10678.151, 303.699, 52717.166 23/03/20,15:51:23,15,12,1, 11.9,1,1, 0.627, 10678.305, 303.462, 52713.833 23/03/20,15:51:23,16,12,1, 11.9,1,1, 0.627, 10676.352, 303.607, 52714.126 23/03/20,15:51:23,17,12,1, 11.9,1,1, 0.627, 10678.391, 303.452, 52716.331 23/03/20,15:51:23,18,12,1, 11.9,1,1, 0.627, 10676.805, 303.539, 52712.331 23/03/20,15:51:23,19,12,1, 11.9,1,1, 0.627, 10676.688, 303.757, 52715.767 23/03/20,15:51:24,00,12,1, 11.9,1,1, 0.625, 10676.688, 303.757, 52715.767 23/03/20,15:51:24,01,12,1, 11.9,1,1, 0.625, 10678.315, 303.675, 52715.879 23/03/20,15:51:24,02,12,1, 11.9,1,1, 0.625, 10676.369, 303.852, 52712.532 23/03/20,15:51:24,03,12,1, 11.9,1,1, 0.625, 10677.129, 304.034, 52716.517 23/03/20,15:51:24,04,12,1, 11.9,1,1, 0.625, 10678.506, 303.759, 52714.775 23/03/20,15:51:24,05,12,1, 11.9,1,1, 0.625, 10676.472, 303.931, 52713.666 23/03/20,15:51:24,06,12,1, 11.9,1,1, 0.625, 10678.326, 303.691, 52716.968 23/03/20,15:51:24,07,12,1, 11.9,1,1, 0.625, 10677.512, 303.595, 52713.021 23/03/20,15:51:24,08,12,1, 11.9,1,1, 0.625, 10676.210, 303.858, 52714.692 23/03/20,15:51:24,09,12,1, 11.9,1,1, 0.625, 10678.276, 303.641, 52715.753 23/03/20,15:51:24,10,12,1, 11.9,1,1, 0.625, 10676.389, 303.873, 52712.501 23/03/20,15:51:24,11,12,1, 11.9,1,1, 0.625, 10677.211, 303.955, 52716.528 23/03/20,15:51:24,12,12,1, 11.9,1,1, 0.625, 10678.527, 303.776, 52714.841 23/03/20,15:51:24,13,12,1, 11.9,1,1, 0.625, 10676.358, 303.850, 52713.746 23/03/20,15:51:24,14,12,1, 11.9,1,1, 0.625, 10678.341, 303.724, 52716.903 23/03/20,15:51:24,15,12,1, 11.9,1,1, 0.625, 10677.429, 303.658, 52712.905 23/03/20,15:51:24,16,12,1, 11.9,1,1, 0.625, 10676.182, 303.793, 52714.781 23/03/20,15:51:24,17,12,1, 11.9,1,1, 0.625, 10678.257, 303.736, 52715.803 23/03/20,15:51:24,18,12,1, 11.9,1,1, 0.625, 10676.342, 303.930, 52712.611 23/03/20,15:51:24,19,12,1, 11.9,1,1, 0.625, 10677.285, 303.997, 52716.711 23/03/20,15:51:25,00,12,1, 12.0,1,1, 0.630, 10677.280, 303.997, 52716.711 23/03/20,15:51:25,01,12,1, 12.0,1,1, 0.630, 10678.517, 304.023, 52716.196 23/03/20,15:51:25,02,12,1, 12.0,1,1, 0.630, 10676.279, 304.070, 52712.380 23/03/20,15:51:25,03,12,1, 12.0,1,1, 0.630, 10677.371, 304.092, 52717.068 23/03/20,15:51:25,04,12,1, 12.0,1,1, 0.630, 10678.612, 303.941, 52714.585 23/03/20,15:51:25,05,12,1, 12.0,1,1, 0.630, 10675.921, 303.882, 52713.275 23/03/20,15:51:25,06,12,1, 12.0,1,1, 0.630, 10678.223, 303.879, 52717.021 23/03/20,15:51:25,07,12,1, 12.0,1,1, 0.630, 10677.054, 303.836, 52712.355 23/03/20,15:51:25,08,12,1, 12.0,1,1, 0.630, 10675.854, 304.033, 52714.927 23/03/20,15:51:25,09,12,1, 12.0,1,1, 0.630, 10678.513, 304.072, 52716.157 23/03/20,15:51:25,10,12,1, 12.0,1,1, 0.630, 10676.271, 304.053, 52712.451 23/03/20,15:51:25,11,12,1, 12.0,1,1, 0.630, 10677.463, 304.160, 52717.232 23/03/20,15:51:25,12,12,1, 12.0,1,1, 0.630, 10678.613, 303.909, 52714.464 23/03/20,15:51:25,13,12,1, 12.0,1,1, 0.630, 10675.917, 303.895, 52713.394 23/03/20,15:51:25,14,12,1, 12.0,1,1, 0.630, 10678.193, 303.924, 52717.055 23/03/20,15:51:25,15,12,1, 12.0,1,1, 0.630, 10676.992, 303.807, 52712.294 23/03/20,15:51:25,16,12,1, 12.0,1,1, 0.630, 10675.890, 304.115, 52715.073 23/03/20,15:51:25,17,12,1, 12.0,1,1, 0.630, 10678.593, 304.046, 52716.138 23/03/20,15:51:25,18,12,1, 12.0,1,1, 0.630, 10676.237, 304.098, 52712.457 23/03/20,15:51:25,19,12,1, 12.0,1,1, 0.630, 10677.520, 304.150, 52717.166 23/03/20,15:51:26,00,12,1, 11.9,1,1, 0.630, 10677.514, 304.150, 52717.166 23/03/20,15:51:26,01,12,1, 11.9,1,1, 0.630, 10678.603, 304.254, 52715.633 23/03/20,15:51:26,02,12,1, 11.9,1,1, 0.630, 10676.069, 304.282, 52712.940 23/03/20,15:51:26,03,12,1, 11.9,1,1, 0.630, 10677.860, 304.230, 52717.342 23/03/20,15:51:26,04,12,1, 11.9,1,1, 0.630, 10677.894, 303.969, 52713.466 23/03/20,15:51:26,05,12,1, 11.9,1,1, 0.630, 10675.663, 304.139, 52713.896 23/03/20,15:51:26,06,12,1, 11.9,1,1, 0.630, 10678.164, 304.145, 52716.529 23/03/20,15:51:26,07,12,1, 11.9,1,1, 0.630, 10676.400, 304.170, 52712.221 23/03/20,15:51:26,08,12,1, 11.9,1,1, 0.630, 10676.406, 304.369, 52716.019 23/03/20,15:51:26,09,12,1, 11.9,1,1, 0.630, 10678.613, 304.294, 52715.587 23/03/20,15:51:26,10,12,1, 11.9,1,1, 0.630, 10676.104, 304.237, 52713.010 23/03/20,15:51:26,11,12,1, 11.9,1,1, 0.630, 10677.824, 304.257, 52717.324 23/03/20,15:51:26,12,12,1, 11.9,1,1, 0.630, 10677.818, 304.066, 52713.458 23/03/20,15:51:26,13,12,1, 11.9,1,1, 0.630, 10675.673, 304.123, 52714.026 23/03/20,15:51:26,14,12,1, 11.9,1,1, 0.630, 10678.201, 304.189, 52716.477 23/03/20,15:51:26,15,12,1, 11.9,1,1, 0.630, 10676.335, 304.240, 52712.178 23/03/20,15:51:26,16,12,1, 11.9,1,1, 0.630, 10676.453, 304.381, 52716.214 23/03/20,15:51:26,17,12,1, 11.9,1,1, 0.630, 10678.577, 304.259, 52715.448 23/03/20,15:51:26,18,12,1, 11.9,1,1, 0.630, 10676.066, 304.255, 52713.005 23/03/20,15:51:26,19,12,1, 11.9,1,1, 0.630, 10677.872, 304.243, 52717.351 23/03/20,15:51:27,00,12,1, 11.9,1,1, 0.630, 10677.865, 304.243, 52717.351 23/03/20,15:51:27,01,12,1, 11.9,1,1, 0.630, 10678.548, 304.376, 52714.966 23/03/20,15:51:27,02,12,1, 11.9,1,1, 0.630, 10675.810, 304.355, 52713.188 23/03/20,15:51:27,03,12,1, 11.9,1,1, 0.630, 10677.999, 304.292, 52717.245 23/03/20,15:51:27,04,12,1, 11.9,1,1, 0.630, 10677.144, 304.222, 52712.633 23/03/20,15:51:27,05,12,1, 11.9,1,1, 0.630, 10675.515, 304.363, 52714.512 23/03/20,15:51:27,06,12,1, 11.9,1,1, 0.630, 10678.283, 304.462, 52716.335 23/03/20,15:51:27,07,12,1, 11.9,1,1, 0.630, 10676.067, 304.411, 52712.263 23/03/20,15:51:27,08,12,1, 11.9,1,1, 0.630, 10676.931, 304.641, 52716.928 23/03/20,15:51:27,09,12,1, 11.9,1,1, 0.630, 10678.486, 304.321, 52714.930 23/03/20,15:51:27,10,12,1, 11.9,1,1, 0.630, 10675.819, 304.348, 52713.226 23/03/20,15:51:27,11,12,1, 11.9,1,1, 0.630, 10677.985, 304.324, 52717.204 23/03/20,15:51:27,12,12,1, 11.9,1,1, 0.630, 10677.072, 304.223, 52712.532 23/03/20,15:51:27,13,12,1, 11.9,1,1, 0.630, 10675.525, 304.411, 52714.630 23/03/20,15:51:27,14,12,1, 11.9,1,1, 0.630, 10678.306, 304.467, 52716.381 23/03/20,15:51:27,15,12,1, 11.9,1,1, 0.630, 10676.085, 304.482, 52712.357 23/03/20,15:51:27,16,12,1, 11.9,1,1, 0.630, 10676.982, 304.568, 52716.969 23/03/20,15:51:27,17,12,1, 11.9,1,1, 0.630, 10678.485, 304.383, 52714.896 23/03/20,15:51:27,18,12,1, 11.9,1,1, 0.630, 10675.748, 304.360, 52713.232 23/03/20,15:51:27,19,12,1, 11.9,1,1, 0.630, 10678.010, 304.340, 52717.185 23/03/20,15:51:28,00,12,1, 11.9,1,1, 0.630, 10678.006, 304.340, 52717.185 23/03/20,15:51:28,01,12,1, 11.9,1,1, 0.630, 10678.047, 304.434, 52714.031 23/03/20,15:51:28,02,12,1, 11.9,1,1, 0.630, 10675.584, 304.494, 52713.634 23/03/20,15:51:28,03,12,1, 11.9,1,1, 0.630, 10677.913, 304.457, 52716.715 23/03/20,15:51:28,04,12,1, 11.9,1,1, 0.630, 10676.412, 304.478, 52712.211 23/03/20,15:51:28,05,12,1, 11.9,1,1, 0.630, 10675.885, 304.679, 52715.486 23/03/20,15:51:28,06,12,1, 11.9,1,1, 0.630, 10678.289, 304.622, 52715.743 23/03/20,15:51:28,07,12,1, 11.9,1,1, 0.630, 10675.988, 304.669, 52712.890 23/03/20,15:51:28,08,12,1, 11.9,1,1, 0.630, 10677.494, 304.581, 52717.251 23/03/20,15:51:28,09,12,1, 11.9,1,1, 0.630, 10677.967, 304.422, 52713.917 23/03/20,15:51:28,10,12,1, 11.9,1,1, 0.630, 10675.585, 304.500, 52713.789 23/03/20,15:51:28,11,12,1, 11.9,1,1, 0.630, 10677.934, 304.491, 52716.616 23/03/20,15:51:28,12,12,1, 11.9,1,1, 0.630, 10676.376, 304.467, 52712.239 23/03/20,15:51:28,13,12,1, 11.9,1,1, 0.630, 10675.942, 304.729, 52715.608 23/03/20,15:51:28,14,12,1, 11.9,1,1, 0.630, 10678.312, 304.652, 52715.773 23/03/20,15:51:28,15,12,1, 11.9,1,1, 0.630, 10675.907, 304.663, 52712.821 23/03/20,15:51:28,16,12,1, 11.9,1,1, 0.630, 10677.486, 304.667, 52717.246 23/03/20,15:51:28,17,12,1, 11.9,1,1, 0.630, 10677.941, 304.450, 52713.861 23/03/20,15:51:28,18,12,1, 11.9,1,1, 0.630, 10675.561, 304.507, 52713.634 23/03/20,15:51:28,19,12,1, 11.9,1,1, 0.630, 10677.878, 304.481, 52716.591 23/03/20,15:51:29,00,12,1, 11.9,1,1, 0.627, 10677.873, 304.481, 52716.591 23/03/20,15:51:29,01,12,1, 11.9,1,1, 0.627, 10677.593, 304.370, 52712.454 23/03/20,15:51:29,02,12,1, 11.9,1,1, 0.627, 10674.827, 304.661, 52714.061 23/03/20,15:51:29,03,12,1, 11.9,1,1, 0.627, 10678.568, 304.832, 52717.394 23/03/20,15:51:29,04,12,1, 11.9,1,1, 0.627, 10675.748, 304.514, 52711.047 23/03/20,15:51:29,05,12,1, 11.9,1,1, 0.627, 10676.194, 305.009, 52717.113 23/03/20,15:51:29,06,12,1, 11.9,1,1, 0.627, 10678.925, 304.777, 52715.497 23/03/20,15:51:29,07,12,1, 11.9,1,1, 0.627, 10675.163, 304.613, 52712.206 23/03/20,15:51:29,08,12,1, 11.9,1,1, 0.627, 10678.027, 304.822, 52718.495 23/03/20,15:51:29,09,12,1, 11.9,1,1, 0.627, 10677.519, 304.449, 52712.337 23/03/20,15:51:29,10,12,1, 11.9,1,1, 0.627, 10674.848, 304.710, 52714.108 23/03/20,15:51:29,11,12,1, 11.9,1,1, 0.627, 10678.619, 304.801, 52717.264 23/03/20,15:51:29,12,12,1, 11.9,1,1, 0.627, 10675.693, 304.605, 52711.096 23/03/20,15:51:29,13,12,1, 11.9,1,1, 0.627, 10676.248, 305.036, 52717.207 23/03/20,15:51:29,14,12,1, 11.9,1,1, 0.627, 10678.912, 304.770, 52715.370 23/03/20,15:51:29,15,12,1, 11.9,1,1, 0.627, 10675.108, 304.639, 52712.271 23/03/20,15:51:29,16,12,1, 11.9,1,1, 0.627, 10678.117, 304.881, 52718.413 23/03/20,15:51:29,17,12,1, 11.9,1,1, 0.627, 10677.430, 304.383, 52712.208 23/03/20,15:51:29,18,12,1, 11.9,1,1, 0.627, 10674.870, 304.720, 52714.162 23/03/20,15:51:29,19,12,1, 11.9,1,1, 0.627, 10678.611, 304.827, 52717.198 23/03/20,15:51:30,00,12,1, 11.8,1,1, 0.631, 10678.607, 304.827, 52717.198 23/03/20,15:51:30,01,12,1, 11.8,1,1, 0.631, 10676.754, 304.571, 52711.585 23/03/20,15:51:30,02,12,1, 11.8,1,1, 0.631, 10675.030, 304.968, 52715.092 23/03/20,15:51:30,03,12,1, 11.8,1,1, 0.631, 10678.649, 304.972, 52716.708 23/03/20,15:51:30,04,12,1, 11.8,1,1, 0.631, 10675.349, 304.809, 52711.387 23/03/20,15:51:30,05,12,1, 11.8,1,1, 0.631, 10676.960, 305.218, 52717.981 23/03/20,15:51:30,06,12,1, 11.8,1,1, 0.631, 10678.576, 304.754, 52714.442 23/03/20,15:51:30,07,12,1, 11.8,1,1, 0.631, 10674.984, 304.770, 52712.904 23/03/20,15:51:30,08,12,1, 11.8,1,1, 0.631, 10678.231, 304.974, 52718.124 23/03/20,15:51:30,09,12,1, 11.8,1,1, 0.631, 10676.632, 304.603, 52711.530 23/03/20,15:51:30,10,12,1, 11.8,1,1, 0.631, 10675.053, 304.998, 52715.189 23/03/20,15:51:30,11,12,1, 11.8,1,1, 0.631, 10678.616, 304.997, 52716.661 23/03/20,15:51:30,12,12,1, 11.8,1,1, 0.631, 10675.365, 304.876, 52711.410 23/03/20,15:51:30,13,12,1, 11.8,1,1, 0.631, 10676.982, 305.255, 52718.097 23/03/20,15:51:30,14,12,1, 11.8,1,1, 0.631, 10678.524, 304.755, 52714.356 23/03/20,15:51:30,15,12,1, 11.8,1,1, 0.631, 10674.929, 304.801, 52712.895 23/03/20,15:51:30,16,12,1, 11.8,1,1, 0.631, 10678.245, 304.958, 52718.017 23/03/20,15:51:30,17,12,1, 11.8,1,1, 0.631, 10676.541, 304.622, 52711.493 23/03/20,15:51:30,18,12,1, 11.8,1,1, 0.631, 10675.076, 305.083, 52715.285 23/03/20,15:51:30,19,12,1, 11.8,1,1, 0.631, 10678.638, 305.058, 52716.593 23/03/20,15:51:31,00,12,1, 11.9,1,1, 0.628, 10678.632, 305.058, 52716.593 23/03/20,15:51:31,01,12,1, 11.9,1,1, 0.628, 10676.023, 304.744, 52711.080 23/03/20,15:51:31,02,12,1, 11.9,1,1, 0.628, 10675.325, 305.242, 52716.070 23/03/20,15:51:31,03,12,1, 11.9,1,1, 0.628, 10678.774, 305.139, 52716.260 23/03/20,15:51:31,04,12,1, 11.9,1,1, 0.628, 10675.115, 305.015, 52711.776 23/03/20,15:51:31,05,12,1, 11.9,1,1, 0.628, 10677.436, 305.307, 52718.529 23/03/20,15:51:31,06,12,1, 11.9,1,1, 0.628, 10678.076, 304.768, 52713.403 23/03/20,15:51:31,07,12,1, 11.9,1,1, 0.628, 10674.685, 304.977, 52713.270 23/03/20,15:51:31,08,12,1, 11.9,1,1, 0.628, 10678.293, 305.069, 52717.796 23/03/20,15:51:31,09,12,1, 11.9,1,1, 0.628, 10675.932, 304.821, 52711.054 23/03/20,15:51:31,10,12,1, 11.9,1,1, 0.628, 10675.325, 305.344, 52716.130 23/03/20,15:51:31,11,12,1, 11.9,1,1, 0.628, 10678.749, 305.182, 52716.154 23/03/20,15:51:31,12,12,1, 11.9,1,1, 0.628, 10675.092, 304.989, 52711.715 23/03/20,15:51:31,13,12,1, 11.9,1,1, 0.628, 10677.446, 305.367, 52718.461 23/03/20,15:51:31,14,12,1, 11.9,1,1, 0.628, 10678.003, 304.846, 52713.357 23/03/20,15:51:31,15,12,1, 11.9,1,1, 0.628, 10674.660, 304.924, 52713.365 23/03/20,15:51:31,16,12,1, 11.9,1,1, 0.628, 10678.302, 305.164, 52717.799 23/03/20,15:51:31,17,12,1, 11.9,1,1, 0.628, 10675.913, 304.828, 52711.070 23/03/20,15:51:31,18,12,1, 11.9,1,1, 0.628, 10675.401, 305.309, 52716.264 23/03/20,15:51:31,19,12,1, 11.9,1,1, 0.628, 10678.729, 305.208, 52716.115 23/03/20,15:51:32,00,12,1, 11.9,1,1, 0.631, 10678.724, 305.208, 52716.115 23/03/20,15:51:32,01,12,1, 11.9,1,1, 0.631, 10675.218, 304.746, 52709.494 23/03/20,15:51:32,02,12,1, 11.9,1,1, 0.631, 10675.458, 305.594, 52717.810 23/03/20,15:51:32,03,12,1, 11.9,1,1, 0.631, 10679.544, 305.263, 52716.017 23/03/20,15:51:32,04,12,1, 11.9,1,1, 0.631, 10674.087, 304.872, 52710.750 23/03/20,15:51:32,05,12,1, 11.9,1,1, 0.631, 10678.033, 305.609, 52719.983 23/03/20,15:51:32,06,12,1, 11.9,1,1, 0.631, 10677.738, 304.696, 52711.647 23/03/20,15:51:32,07,12,1, 11.9,1,1, 0.631, 10673.728, 305.110, 52713.569 23/03/20,15:51:32,08,12,1, 11.9,1,1, 0.631, 10679.150, 305.446, 52718.756 23/03/20,15:51:32,09,12,1, 11.9,1,1, 0.631, 10675.178, 304.748, 52709.495 23/03/20,15:51:32,10,12,1, 11.9,1,1, 0.631, 10675.591, 305.641, 52717.973 23/03/20,15:51:32,11,12,1, 11.9,1,1, 0.631, 10679.518, 305.215, 52715.857 23/03/20,15:51:32,12,12,1, 11.9,1,1, 0.631, 10674.067, 304.945, 52710.873 23/03/20,15:51:32,13,12,1, 11.9,1,1, 0.631, 10678.120, 305.551, 52720.017 23/03/20,15:51:32,14,12,1, 11.9,1,1, 0.631, 10677.652, 304.701, 52711.480 23/03/20,15:51:32,15,12,1, 11.9,1,1, 0.631, 10673.703, 305.089, 52713.727 23/03/20,15:51:32,16,12,1, 11.9,1,1, 0.631, 10679.160, 305.452, 52718.720 23/03/20,15:51:32,17,12,1, 11.9,1,1, 0.631, 10675.113, 304.794, 52709.507 23/03/20,15:51:32,18,12,1, 11.9,1,1, 0.631, 10675.593, 305.646, 52718.014 23/03/20,15:51:32,19,12,1, 11.9,1,1, 0.631, 10679.459, 305.231, 52715.800 23/03/20,15:51:33,00,12,1, 11.9,1,1, 0.627, 10679.458, 305.231, 52715.800 23/03/20,15:51:33,01,12,1, 11.9,1,1, 0.627, 10674.721, 304.923, 52709.520 23/03/20,15:51:33,02,12,1, 11.9,1,1, 0.627, 10676.066, 305.745, 52718.884 23/03/20,15:51:33,03,12,1, 11.9,1,1, 0.627, 10679.281, 305.204, 52715.018 23/03/20,15:51:33,04,12,1, 11.9,1,1, 0.627, 10673.731, 305.000, 52711.253 23/03/20,15:51:33,05,12,1, 11.9,1,1, 0.627, 10678.317, 305.654, 52719.992 23/03/20,15:51:33,06,12,1, 11.9,1,1, 0.627, 10676.866, 304.741, 52710.697 23/03/20,15:51:33,07,12,1, 11.9,1,1, 0.627, 10673.737, 305.346, 52714.531 23/03/20,15:51:33,08,12,1, 11.9,1,1, 0.627, 10679.250, 305.560, 52718.288 23/03/20,15:51:33,09,12,1, 11.9,1,1, 0.627, 10674.634, 304.885, 52709.522 23/03/20,15:51:33,10,12,1, 11.9,1,1, 0.627, 10676.192, 305.769, 52718.923 23/03/20,15:51:33,11,12,1, 11.9,1,1, 0.627, 10679.196, 305.233, 52714.848 23/03/20,15:51:33,12,12,1, 11.9,1,1, 0.627, 10673.728, 304.994, 52711.241 23/03/20,15:51:33,13,12,1, 11.9,1,1, 0.627, 10678.374, 305.631, 52719.937 23/03/20,15:51:33,14,12,1, 11.9,1,1, 0.627, 10676.773, 304.755, 52710.515 23/03/20,15:51:33,15,12,1, 11.9,1,1, 0.627, 10673.803, 305.386, 52714.653 23/03/20,15:51:33,16,12,1, 11.9,1,1, 0.627, 10679.274, 305.559, 52718.197 23/03/20,15:51:33,17,12,1, 11.9,1,1, 0.627, 10674.598, 304.977, 52709.603 23/03/20,15:51:33,18,12,1, 11.9,1,1, 0.627, 10676.198, 305.824, 52718.937 23/03/20,15:51:33,19,12,1, 11.9,1,1, 0.627, 10679.169, 305.196, 52714.794 23/03/20,15:51:34,00,12,1, 11.9,1,1, 0.625, 10679.166, 305.196, 52714.794 23/03/20,15:51:34,01,12,1, 11.9,1,1, 0.625, 10674.302, 305.051, 52709.835 23/03/20,15:51:34,02,12,1, 11.9,1,1, 0.625, 10676.750, 305.902, 52719.502 23/03/20,15:51:34,03,12,1, 11.9,1,1, 0.625, 10678.756, 305.108, 52713.806 23/03/20,15:51:34,04,12,1, 11.9,1,1, 0.625, 10673.581, 305.151, 52711.937 23/03/20,15:51:34,05,12,1, 11.9,1,1, 0.625, 10678.589, 305.694, 52719.618 23/03/20,15:51:34,06,12,1, 11.9,1,1, 0.625, 10676.042, 304.902, 52709.974 23/03/20,15:51:34,07,12,1, 11.9,1,1, 0.625, 10674.170, 305.618, 52715.697 23/03/20,15:51:34,08,12,1, 11.9,1,1, 0.625, 10679.290, 305.619, 52717.500 23/03/20,15:51:34,09,12,1, 11.9,1,1, 0.625, 10674.285, 305.101, 52709.859 23/03/20,15:51:34,10,12,1, 11.9,1,1, 0.625, 10676.793, 305.940, 52719.500 23/03/20,15:51:34,11,12,1, 11.9,1,1, 0.625, 10678.677, 305.211, 52713.752 23/03/20,15:51:34,12,12,1, 11.9,1,1, 0.625, 10673.533, 305.110, 52712.038 23/03/20,15:51:34,13,12,1, 11.9,1,1, 0.625, 10678.569, 305.719, 52719.565 23/03/20,15:51:34,14,12,1, 11.9,1,1, 0.625, 10675.934, 304.888, 52709.954 23/03/20,15:51:34,15,12,1, 11.9,1,1, 0.625, 10674.189, 305.628, 52715.829 23/03/20,15:51:34,16,12,1, 11.9,1,1, 0.625, 10679.312, 305.670, 52717.409 23/03/20,15:51:34,17,12,1, 11.9,1,1, 0.625, 10674.245, 305.118, 52709.948 23/03/20,15:51:34,18,12,1, 11.9,1,1, 0.625, 10676.869, 305.910, 52719.601 23/03/20,15:51:34,19,12,1, 11.9,1,1, 0.625, 10678.632, 305.194, 52713.639 23/03/20,15:51:35,00,12,1, 11.9,1,1, 0.628, 10678.624, 305.194, 52713.639 23/03/20,15:51:35,01,12,1, 11.9,1,1, 0.628, 10674.058, 305.216, 52710.144 23/03/20,15:51:35,02,12,1, 11.9,1,1, 0.628, 10677.190, 305.974, 52719.873 23/03/20,15:51:35,03,12,1, 11.9,1,1, 0.628, 10678.229, 305.202, 52712.886 23/03/20,15:51:35,04,12,1, 11.9,1,1, 0.628, 10673.363, 305.272, 52712.517 23/03/20,15:51:35,05,12,1, 11.9,1,1, 0.628, 10678.655, 305.811, 52719.403 23/03/20,15:51:35,06,12,1, 11.9,1,1, 0.628, 10675.444, 305.082, 52709.603 23/03/20,15:51:35,07,12,1, 11.9,1,1, 0.628, 10674.462, 305.911, 52716.718 23/03/20,15:51:35,08,12,1, 11.9,1,1, 0.628, 10679.298, 305.687, 52716.936 23/03/20,15:51:35,09,12,1, 11.9,1,1, 0.628, 10674.020, 305.191, 52710.161 23/03/20,15:51:35,10,12,1, 11.9,1,1, 0.628, 10677.213, 306.009, 52719.940 23/03/20,15:51:35,11,12,1, 11.9,1,1, 0.628, 10678.134, 305.148, 52712.783 23/03/20,15:51:35,12,12,1, 11.9,1,1, 0.628, 10673.327, 305.387, 52712.584 23/03/20,15:51:35,13,12,1, 11.9,1,1, 0.628, 10678.643, 305.800, 52719.319 23/03/20,15:51:35,14,12,1, 11.9,1,1, 0.628, 10675.341, 305.074, 52709.551 23/03/20,15:51:35,15,12,1, 11.9,1,1, 0.628, 10674.532, 305.916, 52716.790 23/03/20,15:51:35,16,12,1, 11.9,1,1, 0.628, 10679.307, 305.763, 52716.878 23/03/20,15:51:35,17,12,1, 11.9,1,1, 0.628, 10673.955, 305.219, 52710.232 23/03/20,15:51:35,18,12,1, 11.9,1,1, 0.628, 10677.279, 306.021, 52720.007 23/03/20,15:51:35,19,12,1, 11.9,1,1, 0.628, 10678.096, 305.193, 52712.718 23/03/20,15:51:36,00,12,1, 11.8,1,1, 0.628, 10678.090, 305.193, 52712.718 23/03/20,15:51:36,01,12,1, 11.8,1,1, 0.628, 10673.754, 305.401, 52710.596 23/03/20,15:51:36,02,12,1, 11.8,1,1, 0.628, 10677.544, 306.082, 52720.061 23/03/20,15:51:36,03,12,1, 11.8,1,1, 0.628, 10677.520, 305.216, 52711.938 23/03/20,15:51:36,04,12,1, 11.8,1,1, 0.628, 10673.292, 305.557, 52713.358 23/03/20,15:51:36,05,12,1, 11.8,1,1, 0.628, 10678.731, 305.937, 52718.951 23/03/20,15:51:36,06,12,1, 11.8,1,1, 0.628, 10674.888, 305.215, 52709.468 23/03/20,15:51:36,07,12,1, 11.8,1,1, 0.628, 10674.977, 306.093, 52717.680 23/03/20,15:51:36,08,12,1, 11.8,1,1, 0.628, 10679.179, 305.754, 52716.223 23/03/20,15:51:36,09,12,1, 11.8,1,1, 0.628, 10673.746, 305.329, 52710.673 23/03/20,15:51:36,10,12,1, 11.8,1,1, 0.628, 10677.640, 306.087, 52720.089 23/03/20,15:51:36,11,12,1, 11.8,1,1, 0.628, 10677.465, 305.209, 52711.828 23/03/20,15:51:36,12,12,1, 11.8,1,1, 0.628, 10673.325, 305.589, 52713.414 23/03/20,15:51:36,13,12,1, 11.8,1,1, 0.628, 10678.727, 305.913, 52718.886 23/03/20,15:51:36,14,12,1, 11.8,1,1, 0.628, 10674.872, 305.227, 52709.547 23/03/20,15:51:36,15,12,1, 11.8,1,1, 0.628, 10675.029, 306.129, 52717.713 23/03/20,15:51:36,16,12,1, 11.8,1,1, 0.628, 10679.136, 305.734, 52716.064 23/03/20,15:51:36,17,12,1, 11.8,1,1, 0.628, 10673.732, 305.394, 52710.639 23/03/20,15:51:36,18,12,1, 11.8,1,1, 0.628, 10677.656, 306.083, 52720.069 23/03/20,15:51:36,19,12,1, 11.8,1,1, 0.628, 10677.445, 305.228, 52711.794 23/03/20,15:51:37,00,12,1, 11.8,1,1, 0.628, 10677.439, 305.228, 52711.794 23/03/20,15:51:37,01,12,1, 11.8,1,1, 0.628, 10673.532, 305.484, 52710.906 23/03/20,15:51:37,02,12,1, 11.8,1,1, 0.628, 10677.804, 306.115, 52720.161 23/03/20,15:51:37,03,12,1, 11.8,1,1, 0.628, 10677.032, 305.238, 52711.270 23/03/20,15:51:37,04,12,1, 11.8,1,1, 0.628, 10673.267, 305.750, 52713.973 23/03/20,15:51:37,05,12,1, 11.8,1,1, 0.628, 10678.786, 306.074, 52718.661 23/03/20,15:51:37,06,12,1, 11.8,1,1, 0.628, 10674.551, 305.364, 52709.461 23/03/20,15:51:37,07,12,1, 11.8,1,1, 0.628, 10675.349, 306.241, 52718.416 23/03/20,15:51:37,08,12,1, 11.8,1,1, 0.628, 10679.023, 305.756, 52715.573 23/03/20,15:51:37,09,12,1, 11.8,1,1, 0.628, 10673.472, 305.453, 52710.876 23/03/20,15:51:37,10,12,1, 11.8,1,1, 0.628, 10677.771, 306.119, 52720.154 23/03/20,15:51:37,11,12,1, 11.8,1,1, 0.628, 10676.955, 305.296, 52711.205 23/03/20,15:51:37,12,12,1, 11.8,1,1, 0.628, 10673.243, 305.706, 52713.957 23/03/20,15:51:37,13,12,1, 11.8,1,1, 0.628, 10678.832, 306.041, 52718.661 23/03/20,15:51:37,14,12,1, 11.8,1,1, 0.628, 10674.525, 305.336, 52709.448 23/03/20,15:51:37,15,12,1, 11.8,1,1, 0.628, 10675.346, 306.267, 52718.414 23/03/20,15:51:37,16,12,1, 11.8,1,1, 0.628, 10679.062, 305.788, 52715.612 23/03/20,15:51:37,17,12,1, 11.8,1,1, 0.628, 10673.512, 305.502, 52711.023 23/03/20,15:51:37,18,12,1, 11.8,1,1, 0.628, 10677.766, 306.154, 52720.128 23/03/20,15:51:37,19,12,1, 11.8,1,1, 0.628, 10676.926, 305.267, 52711.235 23/03/20,15:51:38,00,12,1, 11.9,1,1, 0.632, 10676.922, 305.267, 52711.235 23/03/20,15:51:38,01,12,1, 11.9,1,1, 0.632, 10673.380, 305.526, 52711.440 23/03/20,15:51:38,02,12,1, 11.9,1,1, 0.632, 10677.871, 306.155, 52719.970 23/03/20,15:51:38,03,12,1, 11.9,1,1, 0.632, 10676.394, 305.284, 52710.723 23/03/20,15:51:38,04,12,1, 11.9,1,1, 0.632, 10673.407, 305.847, 52714.705 23/03/20,15:51:38,05,12,1, 11.9,1,1, 0.632, 10678.789, 306.082, 52718.178 23/03/20,15:51:38,06,12,1, 11.9,1,1, 0.632, 10674.263, 305.480, 52709.698 23/03/20,15:51:38,07,12,1, 11.9,1,1, 0.632, 10675.752, 306.323, 52718.929 23/03/20,15:51:38,08,12,1, 11.9,1,1, 0.632, 10678.762, 305.688, 52714.936 23/03/20,15:51:38,09,12,1, 11.9,1,1, 0.632, 10673.339, 305.517, 52711.406 23/03/20,15:51:38,10,12,1, 11.9,1,1, 0.632, 10677.914, 306.114, 52719.922 23/03/20,15:51:38,11,12,1, 11.9,1,1, 0.632, 10676.357, 305.271, 52710.747 23/03/20,15:51:38,12,12,1, 11.9,1,1, 0.632, 10673.433, 305.908, 52714.757 23/03/20,15:51:38,13,12,1, 11.9,1,1, 0.632, 10678.779, 306.101, 52718.159 23/03/20,15:51:38,14,12,1, 11.9,1,1, 0.632, 10674.191, 305.467, 52709.701 23/03/20,15:51:38,15,12,1, 11.9,1,1, 0.632, 10675.803, 306.297, 52718.954 23/03/20,15:51:38,16,12,1, 11.9,1,1, 0.632, 10678.748, 305.722, 52714.879 23/03/20,15:51:38,17,12,1, 11.9,1,1, 0.632, 10673.315, 305.521, 52711.452 23/03/20,15:51:38,18,12,1, 11.9,1,1, 0.632, 10677.920, 306.159, 52719.962 23/03/20,15:51:38,19,12,1, 11.9,1,1, 0.632, 10676.337, 305.316, 52710.734 23/03/20,15:51:39,00,12,1, 11.9,1,1, 0.626, 10676.329, 305.316, 52710.734 23/03/20,15:51:39,01,12,1, 11.9,1,1, 0.626, 10673.147, 305.573, 52711.623 23/03/20,15:51:39,02,12,1, 11.9,1,1, 0.626, 10677.987, 306.123, 52719.938 23/03/20,15:51:39,03,12,1, 11.9,1,1, 0.626, 10675.916, 305.305, 52710.260 23/03/20,15:51:39,04,12,1, 11.9,1,1, 0.626, 10673.366, 305.998, 52715.194 23/03/20,15:51:39,05,12,1, 11.9,1,1, 0.626, 10678.858, 306.129, 52717.922 23/03/20,15:51:39,06,12,1, 11.9,1,1, 0.626, 10673.935, 305.520, 52709.726 23/03/20,15:51:39,07,12,1, 11.9,1,1, 0.626, 10676.050, 306.351, 52719.271 23/03/20,15:51:39,08,12,1, 11.9,1,1, 0.626, 10678.497, 305.711, 52714.324 23/03/20,15:51:39,09,12,1, 11.9,1,1, 0.626, 10673.152, 305.579, 52711.651 23/03/20,15:51:39,10,12,1, 11.9,1,1, 0.626, 10677.993, 306.123, 52719.917 23/03/20,15:51:39,11,12,1, 11.9,1,1, 0.626, 10675.884, 305.308, 52710.228 23/03/20,15:51:39,12,12,1, 11.9,1,1, 0.626, 10673.468, 306.013, 52715.314 23/03/20,15:51:39,13,12,1, 11.9,1,1, 0.626, 10678.851, 306.037, 52717.866 23/03/20,15:51:39,14,12,1, 11.9,1,1, 0.626, 10673.954, 305.510, 52709.721 23/03/20,15:51:39,15,12,1, 11.9,1,1, 0.626, 10676.061, 306.401, 52719.421 23/03/20,15:51:39,16,12,1, 11.9,1,1, 0.626, 10678.443, 305.625, 52714.224 23/03/20,15:51:39,17,12,1, 11.9,1,1, 0.626, 10673.064, 305.553, 52711.649 23/03/20,15:51:39,18,12,1, 11.9,1,1, 0.626, 10678.025, 306.155, 52719.863 23/03/20,15:51:39,19,12,1, 11.9,1,1, 0.626, 10675.831, 305.342, 52710.256 23/03/20,15:51:40,00,12,1, 11.9,1,1, 0.629, 10675.828, 305.342, 52710.256 23/03/20,15:51:40,01,12,1, 11.9,1,1, 0.629, 10673.006, 305.650, 52712.206 23/03/20,15:51:40,02,12,1, 11.9,1,1, 0.629, 10677.981, 306.112, 52719.553 23/03/20,15:51:40,03,12,1, 11.9,1,1, 0.629, 10675.389, 305.322, 52709.961 23/03/20,15:51:40,04,12,1, 11.9,1,1, 0.629, 10673.731, 306.097, 52715.972 23/03/20,15:51:40,05,12,1, 11.9,1,1, 0.629, 10678.725, 306.075, 52717.435 23/03/20,15:51:40,06,12,1, 11.9,1,1, 0.629, 10673.732, 305.571, 52710.019 23/03/20,15:51:40,07,12,1, 11.9,1,1, 0.629, 10676.355, 306.306, 52719.581 23/03/20,15:51:40,08,12,1, 11.9,1,1, 0.629, 10678.047, 305.633, 52713.653 23/03/20,15:51:40,09,12,1, 11.9,1,1, 0.629, 10672.995, 305.561, 52712.141 23/03/20,15:51:40,10,12,1, 11.9,1,1, 0.629, 10677.956, 306.125, 52719.533 23/03/20,15:51:40,11,12,1, 11.9,1,1, 0.629, 10675.349, 305.368, 52710.005 23/03/20,15:51:40,12,12,1, 11.9,1,1, 0.629, 10673.700, 306.063, 52715.955 23/03/20,15:51:40,13,12,1, 11.9,1,1, 0.629, 10678.703, 306.103, 52717.352 23/03/20,15:51:40,14,12,1, 11.9,1,1, 0.629, 10673.736, 305.524, 52710.091 23/03/20,15:51:40,15,12,1, 11.9,1,1, 0.629, 10676.389, 306.330, 52719.678 23/03/20,15:51:40,16,12,1, 11.9,1,1, 0.629, 10677.972, 305.547, 52713.551 23/03/20,15:51:40,17,12,1, 11.9,1,1, 0.629, 10673.035, 305.614, 52712.219 23/03/20,15:51:40,18,12,1, 11.9,1,1, 0.629, 10677.994, 306.120, 52719.544 23/03/20,15:51:40,19,12,1, 11.9,1,1, 0.629, 10675.302, 305.319, 52709.956 23/03/20,15:51:41,00,12,1, 11.8,1,1, 0.629, 10675.294, 305.319, 52709.956 23/03/20,15:51:41,01,12,1, 11.8,1,1, 0.629, 10673.138, 305.591, 52712.217 23/03/20,15:51:41,02,12,1, 11.8,1,1, 0.629, 10677.456, 306.069, 52718.892 23/03/20,15:51:41,03,12,1, 11.8,1,1, 0.629, 10675.340, 305.481, 52710.549 23/03/20,15:51:41,04,12,1, 11.8,1,1, 0.629, 10673.732, 306.051, 52715.668 23/03/20,15:51:41,05,12,1, 11.8,1,1, 0.629, 10678.348, 306.090, 52717.316 23/03/20,15:51:41,06,12,1, 11.8,1,1, 0.629, 10673.965, 305.570, 52710.466 23/03/20,15:51:41,07,12,1, 11.8,1,1, 0.629, 10676.132, 306.180, 52718.983 23/03/20,15:51:41,08,12,1, 11.8,1,1, 0.629, 10677.727, 305.589, 52713.761 23/03/20,15:51:41,09,12,1, 11.8,1,1, 0.629, 10673.116, 305.578, 52712.231 23/03/20,15:51:41,10,12,1, 11.8,1,1, 0.629, 10677.502, 306.012, 52718.934 23/03/20,15:51:41,11,12,1, 11.8,1,1, 0.629, 10675.301, 305.511, 52710.565 23/03/20,15:51:41,12,12,1, 11.8,1,1, 0.629, 10673.791, 306.019, 52715.740 23/03/20,15:51:41,13,12,1, 11.8,1,1, 0.629, 10678.368, 306.097, 52717.246 23/03/20,15:51:41,14,12,1, 11.8,1,1, 0.629, 10673.995, 305.617, 52710.628 23/03/20,15:51:41,15,12,1, 11.8,1,1, 0.629, 10676.144, 306.137, 52718.984 23/03/20,15:51:41,16,12,1, 11.8,1,1, 0.629, 10677.727, 305.612, 52713.835 23/03/20,15:51:41,17,12,1, 11.8,1,1, 0.629, 10673.071, 305.537, 52712.234 23/03/20,15:51:41,18,12,1, 11.8,1,1, 0.629, 10677.494, 306.098, 52718.894 23/03/20,15:51:41,19,12,1, 11.8,1,1, 0.629, 10675.301, 305.484, 52710.589 23/03/20,15:51:42,00,12,1, 11.8,1,1, 0.626, 10675.294, 305.484, 52710.589 23/03/20,15:51:42,01,12,1, 11.8,1,1, 0.626, 10673.616, 305.522, 52712.876 23/03/20,15:51:42,02,12,1, 11.8,1,1, 0.626, 10676.718, 305.814, 52717.702 23/03/20,15:51:42,03,12,1, 11.8,1,1, 0.626, 10675.313, 305.670, 52711.839 23/03/20,15:51:42,04,12,1, 11.8,1,1, 0.626, 10674.126, 305.897, 52715.457 23/03/20,15:51:42,05,12,1, 11.8,1,1, 0.626, 10677.527, 305.979, 52716.758 23/03/20,15:51:42,06,12,1, 11.8,1,1, 0.626, 10674.470, 305.674, 52712.006 23/03/20,15:51:42,07,12,1, 11.8,1,1, 0.626, 10675.935, 305.903, 52717.798 23/03/20,15:51:42,08,12,1, 11.8,1,1, 0.626, 10677.031, 305.680, 52714.166 23/03/20,15:51:42,09,12,1, 11.8,1,1, 0.626, 10673.604, 305.622, 52712.852 23/03/20,15:51:42,10,12,1, 11.8,1,1, 0.626, 10676.723, 305.853, 52717.677 23/03/20,15:51:42,11,12,1, 11.8,1,1, 0.626, 10675.238, 305.634, 52711.906 23/03/20,15:51:42,12,12,1, 11.8,1,1, 0.626, 10674.123, 305.919, 52715.512 23/03/20,15:51:42,13,12,1, 11.8,1,1, 0.626, 10677.495, 306.006, 52716.731 23/03/20,15:51:42,14,12,1, 11.8,1,1, 0.626, 10674.460, 305.671, 52711.945 23/03/20,15:51:42,15,12,1, 11.8,1,1, 0.626, 10675.903, 305.904, 52717.802 23/03/20,15:51:42,16,12,1, 11.8,1,1, 0.626, 10677.005, 305.641, 52714.145 23/03/20,15:51:42,17,12,1, 11.8,1,1, 0.626, 10673.659, 305.592, 52712.868 23/03/20,15:51:42,18,12,1, 11.8,1,1, 0.626, 10676.675, 305.901, 52717.654 23/03/20,15:51:42,19,12,1, 11.8,1,1, 0.626, 10675.228, 305.662, 52711.852 23/03/20,15:51:43,00,12,1, 11.8,1,1, 0.631, 10675.228, 305.662, 52711.852 23/03/20,15:51:43,01,12,1, 11.8,1,1, 0.631, 10673.478, 305.492, 52712.878 23/03/20,15:51:43,02,12,1, 11.8,1,1, 0.631, 10676.676, 305.828, 52717.711 23/03/20,15:51:43,03,12,1, 11.8,1,1, 0.631, 10675.116, 305.612, 52711.826 23/03/20,15:51:43,04,12,1, 11.8,1,1, 0.631, 10674.093, 305.817, 52715.642 23/03/20,15:51:43,05,12,1, 11.8,1,1, 0.631, 10677.508, 305.919, 52716.721 23/03/20,15:51:43,06,12,1, 11.8,1,1, 0.631, 10674.264, 305.587, 52711.905 23/03/20,15:51:43,07,12,1, 11.8,1,1, 0.631, 10675.834, 305.793, 52717.893 23/03/20,15:51:43,08,12,1, 11.8,1,1, 0.631, 10676.901, 305.554, 52714.003 23/03/20,15:51:43,09,12,1, 11.8,1,1, 0.631, 10673.386, 305.433, 52712.942 23/03/20,15:51:43,10,12,1, 11.8,1,1, 0.631, 10676.664, 305.781, 52717.784 23/03/20,15:51:43,11,12,1, 11.8,1,1, 0.631, 10675.071, 305.562, 52711.747 23/03/20,15:51:43,12,12,1, 11.8,1,1, 0.631, 10674.044, 305.837, 52715.736 23/03/20,15:51:43,13,12,1, 11.8,1,1, 0.631, 10677.473, 305.933, 52716.788 23/03/20,15:51:43,14,12,1, 11.8,1,1, 0.631, 10674.228, 305.539, 52711.974 23/03/20,15:51:43,15,12,1, 11.8,1,1, 0.631, 10675.787, 305.814, 52717.878 23/03/20,15:51:43,16,12,1, 11.8,1,1, 0.631, 10676.809, 305.534, 52713.926 23/03/20,15:51:43,17,12,1, 11.8,1,1, 0.631, 10673.432, 305.518, 52712.904 23/03/20,15:51:43,18,12,1, 11.8,1,1, 0.631, 10676.669, 305.793, 52717.664 23/03/20,15:51:43,19,12,1, 11.8,1,1, 0.631, 10675.018, 305.582, 52711.768 23/03/20,15:51:44,00,12,1, 12.0,1,1, 0.630, 10675.011, 305.582, 52711.768 23/03/20,15:51:44,01,12,1, 12.0,1,1, 0.630, 10673.328, 305.363, 52713.174 23/03/20,15:51:44,02,12,1, 12.0,1,1, 0.630, 10676.501, 305.697, 52717.509 23/03/20,15:51:44,03,12,1, 12.0,1,1, 0.630, 10674.850, 305.474, 52711.825 23/03/20,15:51:44,04,12,1, 12.0,1,1, 0.630, 10674.127, 305.797, 52715.877 23/03/20,15:51:44,05,12,1, 12.0,1,1, 0.630, 10677.314, 305.786, 52716.546 23/03/20,15:51:44,06,12,1, 12.0,1,1, 0.630, 10674.091, 305.477, 52712.140 23/03/20,15:51:44,07,12,1, 12.0,1,1, 0.630, 10675.753, 305.708, 52717.873 23/03/20,15:51:44,08,12,1, 12.0,1,1, 0.630, 10676.505, 305.409, 52713.740 23/03/20,15:51:44,09,12,1, 12.0,1,1, 0.630, 10673.324, 305.365, 52713.172 23/03/20,15:51:44,10,12,1, 12.0,1,1, 0.630, 10676.499, 305.717, 52717.570 23/03/20,15:51:44,11,12,1, 12.0,1,1, 0.630, 10674.835, 305.515, 52711.831 23/03/20,15:51:44,12,12,1, 12.0,1,1, 0.630, 10674.091, 305.710, 52715.948 23/03/20,15:51:44,13,12,1, 12.0,1,1, 0.630, 10677.263, 305.839, 52716.550 23/03/20,15:51:44,14,12,1, 12.0,1,1, 0.630, 10674.089, 305.465, 52712.115 23/03/20,15:51:44,15,12,1, 12.0,1,1, 0.630, 10675.761, 305.674, 52717.897 23/03/20,15:51:44,16,12,1, 12.0,1,1, 0.630, 10676.488, 305.455, 52713.755 23/03/20,15:51:44,17,12,1, 12.0,1,1, 0.630, 10673.341, 305.379, 52713.149 23/03/20,15:51:44,18,12,1, 12.0,1,1, 0.630, 10676.523, 305.701, 52717.595 23/03/20,15:51:44,19,12,1, 12.0,1,1, 0.630, 10674.786, 305.474, 52711.829 23/03/20,15:51:45,00,11,1, 11.9,1,1, 0.631, 10674.785, 305.474, 52711.829 23/03/20,15:51:45,01,11,1, 11.9,1,1, 0.631, 10673.919, 305.298, 52713.704 23/03/20,15:51:45,02,11,1, 11.9,1,1, 0.631, 10675.709, 305.397, 52716.299 23/03/20,15:51:45,03,11,1, 11.9,1,1, 0.631, 10674.820, 305.578, 52713.127 23/03/20,15:51:45,04,11,1, 11.9,1,1, 0.631, 10674.387, 305.514, 52715.397 23/03/20,15:51:45,05,11,1, 11.9,1,1, 0.631, 10676.421, 305.592, 52715.996 23/03/20,15:51:45,06,11,1, 11.9,1,1, 0.631, 10674.574, 305.509, 52713.425 23/03/20,15:51:45,07,11,1, 11.9,1,1, 0.631, 10675.458, 305.291, 52716.531 23/03/20,15:51:45,08,11,1, 11.9,1,1, 0.631, 10675.917, 305.388, 52714.215 23/03/20,15:51:45,09,11,1, 11.9,1,1, 0.631, 10673.877, 305.311, 52713.700 23/03/20,15:51:45,10,11,1, 11.9,1,1, 0.631, 10675.722, 305.405, 52716.251 23/03/20,15:51:45,11,11,1, 11.9,1,1, 0.631, 10674.806, 305.527, 52713.005 23/03/20,15:51:45,12,11,1, 11.9,1,1, 0.631, 10674.376, 305.487, 52715.446 23/03/20,15:51:45,13,11,1, 11.9,1,1, 0.631, 10676.404, 305.608, 52716.036 23/03/20,15:51:45,14,11,1, 11.9,1,1, 0.631, 10674.511, 305.478, 52713.371 23/03/20,15:51:45,15,11,1, 11.9,1,1, 0.631, 10675.437, 305.354, 52716.608 23/03/20,15:51:45,16,11,1, 11.9,1,1, 0.631, 10675.897, 305.408, 52714.147 23/03/20,15:51:45,17,11,1, 11.9,1,1, 0.631, 10673.821, 305.264, 52713.675 23/03/20,15:51:45,18,11,1, 11.9,1,1, 0.631, 10675.689, 305.409, 52716.284 23/03/20,15:51:45,19,11,1, 11.9,1,1, 0.631, 10674.777, 305.560, 52713.026 23/03/20,15:51:46,00,11,1, 11.8,1,1, 0.624, 10674.769, 305.560, 52713.026 23/03/20,15:51:46,01,11,1, 11.8,1,1, 0.624, 10673.770, 305.245, 52713.884 23/03/20,15:51:46,02,11,1, 11.8,1,1, 0.624, 10675.574, 305.323, 52716.247 23/03/20,15:51:46,03,11,1, 11.8,1,1, 0.624, 10674.622, 305.458, 52713.191 23/03/20,15:51:46,04,11,1, 11.8,1,1, 0.624, 10674.375, 305.389, 52715.626 23/03/20,15:51:46,05,11,1, 11.8,1,1, 0.624, 10676.151, 305.464, 52715.845 23/03/20,15:51:46,06,11,1, 11.8,1,1, 0.624, 10674.462, 305.381, 52713.528 23/03/20,15:51:46,07,11,1, 11.8,1,1, 0.624, 10675.303, 305.220, 52716.538 23/03/20,15:51:46,08,11,1, 11.8,1,1, 0.624, 10675.630, 305.298, 52714.147 23/03/20,15:51:46,09,11,1, 11.8,1,1, 0.624, 10673.739, 305.189, 52713.912 23/03/20,15:51:46,10,11,1, 11.8,1,1, 0.624, 10675.547, 305.262, 52716.171 23/03/20,15:51:46,11,11,1, 11.8,1,1, 0.624, 10674.557, 305.446, 52713.176 23/03/20,15:51:46,12,11,1, 11.8,1,1, 0.624, 10674.361, 305.387, 52715.676 23/03/20,15:51:46,13,11,1, 11.8,1,1, 0.624, 10676.216, 305.466, 52715.814 23/03/20,15:51:46,14,11,1, 11.8,1,1, 0.624, 10674.324, 305.332, 52713.471 23/03/20,15:51:46,15,11,1, 11.8,1,1, 0.624, 10675.386, 305.202, 52716.627 23/03/20,15:51:46,16,11,1, 11.8,1,1, 0.624, 10675.541, 305.219, 52714.008 23/03/20,15:51:46,17,11,1, 11.8,1,1, 0.624, 10673.719, 305.156, 52713.808 23/03/20,15:51:46,18,11,1, 11.8,1,1, 0.624, 10675.560, 305.259, 52716.211 23/03/20,15:51:46,19,11,1, 11.8,1,1, 0.624, 10674.543, 305.439, 52713.099 23/03/20,15:51:47,00,11,1, 11.9,1,1, 0.630, 10674.535, 305.439, 52713.099 23/03/20,15:51:47,01,11,1, 11.9,1,1, 0.630, 10673.509, 305.095, 52713.847 23/03/20,15:51:47,02,11,1, 11.9,1,1, 0.630, 10675.482, 305.245, 52716.321 23/03/20,15:51:47,03,11,1, 11.9,1,1, 0.630, 10674.401, 305.327, 52713.029 23/03/20,15:51:47,04,11,1, 11.9,1,1, 0.630, 10674.237, 305.312, 52715.805 23/03/20,15:51:47,05,11,1, 11.9,1,1, 0.630, 10676.168, 305.337, 52715.872 23/03/20,15:51:47,06,11,1, 11.9,1,1, 0.630, 10674.147, 305.182, 52713.301 23/03/20,15:51:47,07,11,1, 11.9,1,1, 0.630, 10675.249, 305.094, 52716.646 23/03/20,15:51:47,08,11,1, 11.9,1,1, 0.630, 10675.415, 305.102, 52713.976 23/03/20,15:51:47,09,11,1, 11.9,1,1, 0.630, 10673.494, 305.031, 52713.817 23/03/20,15:51:47,10,11,1, 11.9,1,1, 0.630, 10675.518, 305.165, 52716.334 23/03/20,15:51:47,11,11,1, 11.9,1,1, 0.630, 10674.451, 305.340, 52713.085 23/03/20,15:51:47,12,11,1, 11.9,1,1, 0.630, 10674.187, 305.283, 52715.816 23/03/20,15:51:47,13,11,1, 11.9,1,1, 0.630, 10676.173, 305.345, 52715.886 23/03/20,15:51:47,14,11,1, 11.9,1,1, 0.630, 10674.120, 305.165, 52713.404 23/03/20,15:51:47,15,11,1, 11.9,1,1, 0.630, 10675.168, 305.075, 52716.659 23/03/20,15:51:47,16,11,1, 11.9,1,1, 0.630, 10675.408, 305.136, 52713.911 23/03/20,15:51:47,17,11,1, 11.9,1,1, 0.630, 10673.440, 305.073, 52713.853 23/03/20,15:51:47,18,11,1, 11.9,1,1, 0.630, 10675.472, 305.162, 52716.365 23/03/20,15:51:47,19,11,1, 11.9,1,1, 0.630, 10674.331, 305.278, 52713.041 23/03/20,15:51:48,00,11,1, 11.9,1,1, 0.627, 10674.326, 305.278, 52713.041 23/03/20,15:51:48,01,11,1, 11.9,1,1, 0.627, 10673.176, 305.024, 52714.555 23/03/20,15:51:48,02,11,1, 11.9,1,1, 0.627, 10675.803, 305.108, 52716.393 23/03/20,15:51:48,03,11,1, 11.9,1,1, 0.627, 10673.726, 305.114, 52712.373 23/03/20,15:51:48,04,11,1, 11.9,1,1, 0.627, 10674.457, 305.285, 52716.842 23/03/20,15:51:48,05,11,1, 11.9,1,1, 0.627, 10676.159, 305.063, 52715.150 23/03/20,15:51:48,06,11,1, 11.9,1,1, 0.627, 10673.486, 305.050, 52713.325 23/03/20,15:51:48,07,11,1, 11.9,1,1, 0.627, 10675.595, 304.970, 52717.364 23/03/20,15:51:48,08,11,1, 11.9,1,1, 0.627, 10674.877, 304.828, 52712.928 23/03/20,15:51:48,09,11,1, 11.9,1,1, 0.627, 10673.154, 305.068, 52714.602 23/03/20,15:51:48,10,11,1, 11.9,1,1, 0.627, 10675.818, 305.054, 52716.426 23/03/20,15:51:48,11,11,1, 11.9,1,1, 0.627, 10673.696, 305.049, 52712.376 23/03/20,15:51:48,12,11,1, 11.9,1,1, 0.627, 10674.452, 305.266, 52716.868 23/03/20,15:51:48,13,11,1, 11.9,1,1, 0.627, 10676.113, 305.046, 52715.147 23/03/20,15:51:48,14,11,1, 11.9,1,1, 0.627, 10673.438, 304.964, 52713.262 23/03/20,15:51:48,15,11,1, 11.9,1,1, 0.627, 10675.529, 304.967, 52717.328 23/03/20,15:51:48,16,11,1, 11.9,1,1, 0.627, 10674.857, 304.808, 52712.872 23/03/20,15:51:48,17,11,1, 11.9,1,1, 0.627, 10673.110, 305.006, 52714.564 23/03/20,15:51:48,18,11,1, 11.9,1,1, 0.627, 10675.771, 305.005, 52716.459 23/03/20,15:51:48,19,11,1, 11.9,1,1, 0.627, 10673.690, 305.068, 52712.449 23/03/20,15:51:49,00,11,1, 11.9,1,1, 0.630, 10673.684, 305.068, 52712.449 23/03/20,15:51:49,01,11,1, 11.9,1,1, 0.630, 10673.016, 304.889, 52714.784 23/03/20,15:51:49,02,11,1, 11.9,1,1, 0.630, 10675.709, 304.959, 52716.516 23/03/20,15:51:49,03,11,1, 11.9,1,1, 0.630, 10673.524, 304.943, 52712.359 23/03/20,15:51:49,04,11,1, 11.9,1,1, 0.630, 10674.340, 305.026, 52717.027 23/03/20,15:51:49,05,11,1, 11.9,1,1, 0.630, 10676.034, 304.851, 52715.120 23/03/20,15:51:49,06,11,1, 11.9,1,1, 0.630, 10673.184, 304.793, 52713.332 23/03/20,15:51:49,07,11,1, 11.9,1,1, 0.630, 10675.401, 304.807, 52717.345 23/03/20,15:51:49,08,11,1, 11.9,1,1, 0.630, 10674.592, 304.694, 52712.739 23/03/20,15:51:49,09,11,1, 11.9,1,1, 0.630, 10673.017, 304.831, 52714.721 23/03/20,15:51:49,10,11,1, 11.9,1,1, 0.630, 10675.704, 304.887, 52716.454 23/03/20,15:51:49,11,11,1, 11.9,1,1, 0.630, 10673.532, 304.897, 52712.370 23/03/20,15:51:49,12,11,1, 11.9,1,1, 0.630, 10674.418, 305.073, 52717.091 23/03/20,15:51:49,13,11,1, 11.9,1,1, 0.630, 10676.001, 304.813, 52715.129 23/03/20,15:51:49,14,11,1, 11.9,1,1, 0.630, 10673.209, 304.761, 52713.333 23/03/20,15:51:49,15,11,1, 11.9,1,1, 0.630, 10675.451, 304.828, 52717.415 23/03/20,15:51:49,16,11,1, 11.9,1,1, 0.630, 10674.542, 304.627, 52712.726 23/03/20,15:51:49,17,11,1, 11.9,1,1, 0.630, 10673.005, 304.870, 52714.784 23/03/20,15:51:49,18,11,1, 11.9,1,1, 0.630, 10675.703, 304.923, 52716.556 23/03/20,15:51:49,19,11,1, 11.9,1,1, 0.630, 10673.540, 304.889, 52712.455 23/03/20,15:51:50,00,11,1, 11.9,1,1, 0.627, 10673.534, 304.889, 52712.455 23/03/20,15:51:50,01,11,1, 11.9,1,1, 0.627, 10673.299, 304.825, 52715.522 23/03/20,15:51:50,02,11,1, 11.9,1,1, 0.627, 10675.448, 304.656, 52715.722 23/03/20,15:51:50,03,11,1, 11.9,1,1, 0.627, 10673.270, 304.797, 52713.057 23/03/20,15:51:50,04,11,1, 11.9,1,1, 0.627, 10674.732, 304.868, 52717.380 23/03/20,15:51:50,05,11,1, 11.9,1,1, 0.627, 10675.355, 304.609, 52714.350 23/03/20,15:51:50,06,11,1, 11.9,1,1, 0.627, 10673.211, 304.677, 52714.154 23/03/20,15:51:50,07,11,1, 11.9,1,1, 0.627, 10675.379, 304.553, 52716.886 23/03/20,15:51:50,08,11,1, 11.9,1,1, 0.627, 10673.960, 304.552, 52712.599 23/03/20,15:51:50,09,11,1, 11.9,1,1, 0.627, 10673.282, 304.762, 52715.487 23/03/20,15:51:50,10,11,1, 11.9,1,1, 0.627, 10675.479, 304.679, 52715.769 23/03/20,15:51:50,11,11,1, 11.9,1,1, 0.627, 10673.251, 304.843, 52713.008 23/03/20,15:51:50,12,11,1, 11.9,1,1, 0.627, 10674.722, 304.829, 52717.344 23/03/20,15:51:50,13,11,1, 11.9,1,1, 0.627, 10675.334, 304.603, 52714.392 23/03/20,15:51:50,14,11,1, 11.9,1,1, 0.627, 10673.234, 304.699, 52714.216 23/03/20,15:51:50,15,11,1, 11.9,1,1, 0.627, 10675.383, 304.578, 52716.964 23/03/20,15:51:50,16,11,1, 11.9,1,1, 0.627, 10673.890, 304.490, 52712.529 23/03/20,15:51:50,17,11,1, 11.9,1,1, 0.627, 10673.270, 304.795, 52715.531 23/03/20,15:51:50,18,11,1, 11.9,1,1, 0.627, 10675.443, 304.646, 52715.742 23/03/20,15:51:50,19,11,1, 11.9,1,1, 0.627, 10673.250, 304.802, 52712.981 23/03/20,15:51:51,00,12,1, 11.8,1,1, 0.629, 10673.242, 304.802, 52712.981 23/03/20,15:51:51,01,12,1, 11.8,1,1, 0.629, 10673.106, 304.652, 52715.647 23/03/20,15:51:51,02,12,1, 11.8,1,1, 0.629, 10675.376, 304.557, 52715.867 23/03/20,15:51:51,03,12,1, 11.8,1,1, 0.629, 10673.061, 304.636, 52712.974 23/03/20,15:51:51,04,12,1, 11.8,1,1, 0.629, 10674.657, 304.655, 52717.556 23/03/20,15:51:51,05,12,1, 11.8,1,1, 0.629, 10675.267, 304.364, 52714.325 23/03/20,15:51:51,06,12,1, 11.8,1,1, 0.629, 10672.940, 304.516, 52714.176 23/03/20,15:51:51,07,12,1, 11.8,1,1, 0.629, 10675.292, 304.395, 52717.053 23/03/20,15:51:51,08,12,1, 11.8,1,1, 0.629, 10673.741, 304.324, 52712.408 23/03/20,15:51:51,09,12,1, 11.8,1,1, 0.629, 10673.086, 304.696, 52715.693 23/03/20,15:51:51,10,12,1, 11.8,1,1, 0.629, 10675.416, 304.495, 52715.932 23/03/20,15:51:51,11,12,1, 11.8,1,1, 0.629, 10673.074, 304.625, 52712.948 23/03/20,15:51:51,12,12,1, 11.8,1,1, 0.629, 10674.640, 304.632, 52717.524 23/03/20,15:51:51,13,12,1, 11.8,1,1, 0.629, 10675.243, 304.369, 52714.309 23/03/20,15:51:51,14,12,1, 11.8,1,1, 0.629, 10672.953, 304.537, 52714.155 23/03/20,15:51:51,15,12,1, 11.8,1,1, 0.629, 10675.237, 304.358, 52716.964 23/03/20,15:51:51,16,12,1, 11.8,1,1, 0.629, 10673.660, 304.301, 52712.464 23/03/20,15:51:51,17,12,1, 11.8,1,1, 0.629, 10673.065, 304.630, 52715.669 23/03/20,15:51:51,18,12,1, 11.8,1,1, 0.629, 10675.379, 304.539, 52715.902 23/03/20,15:51:51,19,12,1, 11.8,1,1, 0.629, 10673.058, 304.597, 52712.980 23/03/20,15:51:52,00,12,1, 11.9,1,1, 0.627, 10673.050, 304.597, 52712.980 23/03/20,15:51:52,01,12,1, 11.9,1,1, 0.627, 10672.753, 304.577, 52716.297 23/03/20,15:51:52,02,12,1, 11.9,1,1, 0.627, 10675.828, 304.350, 52716.135 23/03/20,15:51:52,03,12,1, 11.9,1,1, 0.627, 10672.379, 304.323, 52712.143 23/03/20,15:51:52,04,12,1, 11.9,1,1, 0.627, 10674.761, 304.635, 52718.699 23/03/20,15:51:52,05,12,1, 11.9,1,1, 0.627, 10675.318, 304.095, 52713.717 23/03/20,15:51:52,06,12,1, 11.9,1,1, 0.627, 10672.225, 304.301, 52713.936 23/03/20,15:51:52,07,12,1, 11.9,1,1, 0.627, 10675.679, 304.278, 52717.938 23/03/20,15:51:52,08,12,1, 11.9,1,1, 0.627, 10673.256, 303.998, 52711.407 23/03/20,15:51:52,09,12,1, 11.9,1,1, 0.627, 10672.731, 304.563, 52716.450 23/03/20,15:51:52,10,12,1, 11.9,1,1, 0.627, 10675.811, 304.311, 52716.190 23/03/20,15:51:52,11,12,1, 11.9,1,1, 0.627, 10672.343, 304.282, 52712.172 23/03/20,15:51:52,12,12,1, 11.9,1,1, 0.627, 10674.758, 304.601, 52718.704 23/03/20,15:51:52,13,12,1, 11.9,1,1, 0.627, 10675.289, 304.060, 52713.739 23/03/20,15:51:52,14,12,1, 11.9,1,1, 0.627, 10672.233, 304.243, 52713.927 23/03/20,15:51:52,15,12,1, 11.9,1,1, 0.627, 10675.655, 304.295, 52717.934 23/03/20,15:51:52,16,12,1, 11.9,1,1, 0.627, 10673.237, 303.969, 52711.438 23/03/20,15:51:52,17,12,1, 11.9,1,1, 0.627, 10672.755, 304.582, 52716.368 23/03/20,15:51:52,18,12,1, 11.9,1,1, 0.627, 10675.788, 304.289, 52716.168 23/03/20,15:51:52,19,12,1, 11.9,1,1, 0.627, 10672.350, 304.287, 52712.234 23/03/20,15:51:53,00,12,1, 11.9,1,1, 0.630, 10672.349, 304.287, 52712.234 23/03/20,15:51:53,01,12,1, 11.9,1,1, 0.630, 10672.593, 304.459, 52716.436 23/03/20,15:51:53,02,12,1, 11.9,1,1, 0.630, 10675.723, 304.186, 52716.224 23/03/20,15:51:53,03,12,1, 11.9,1,1, 0.630, 10672.201, 304.124, 52712.095 23/03/20,15:51:53,04,12,1, 11.9,1,1, 0.630, 10674.623, 304.434, 52718.789 23/03/20,15:51:53,05,12,1, 11.9,1,1, 0.630, 10675.162, 303.882, 52713.679 23/03/20,15:51:53,06,12,1, 11.9,1,1, 0.630, 10672.005, 304.023, 52713.961 23/03/20,15:51:53,07,12,1, 11.9,1,1, 0.630, 10675.517, 304.099, 52718.067 23/03/20,15:51:53,08,12,1, 11.9,1,1, 0.630, 10673.084, 303.996, 52712.551 23/03/20,15:51:53,09,12,1, 11.9,1,1, 0.630, 10672.789, 304.280, 52716.017 23/03/20,15:51:53,10,12,1, 11.9,1,1, 0.630, 10675.103, 304.132, 52715.891 23/03/20,15:51:53,11,12,1, 11.9,1,1, 0.630, 10672.723, 304.267, 52713.139 23/03/20,15:51:53,12,12,1, 11.9,1,1, 0.630, 10674.438, 304.255, 52717.657 23/03/20,15:51:53,13,12,1, 11.9,1,1, 0.630, 10674.825, 303.967, 52714.276 23/03/20,15:51:53,14,12,1, 11.9,1,1, 0.630, 10672.624, 304.100, 52714.314 23/03/20,15:51:53,15,12,1, 11.9,1,1, 0.630, 10674.948, 304.025, 52717.024 23/03/20,15:51:53,16,12,1, 11.9,1,1, 0.630, 10673.237, 303.961, 52712.500 23/03/20,15:51:53,17,12,1, 11.9,1,1, 0.630, 10672.904, 304.211, 52715.992 23/03/20,15:51:53,18,12,1, 11.9,1,1, 0.630, 10675.067, 304.112, 52715.890 23/03/20,15:51:53,19,12,1, 11.9,1,1, 0.630, 10672.754, 304.205, 52713.204 23/03/20,15:51:54,00,12,1, 11.9,1,1, 0.630, 10672.749, 304.205, 52713.204 23/03/20,15:51:54,01,12,1, 11.9,1,1, 0.630, 10672.823, 304.076, 52716.124 23/03/20,15:51:54,02,12,1, 11.9,1,1, 0.630, 10674.889, 303.892, 52715.838 23/03/20,15:51:54,03,12,1, 11.9,1,1, 0.630, 10672.608, 304.036, 52713.352 23/03/20,15:51:54,04,12,1, 11.9,1,1, 0.630, 10674.357, 304.095, 52717.661 23/03/20,15:51:54,05,12,1, 11.9,1,1, 0.630, 10674.628, 303.779, 52714.224 23/03/20,15:51:54,06,12,1, 11.9,1,1, 0.630, 10672.542, 303.889, 52714.483 23/03/20,15:51:54,07,12,1, 11.9,1,1, 0.630, 10674.773, 303.789, 52716.924 23/03/20,15:51:54,08,12,1, 11.9,1,1, 0.630, 10673.034, 303.762, 52712.592 23/03/20,15:51:54,09,12,1, 11.9,1,1, 0.630, 10672.773, 304.072, 52716.095 23/03/20,15:51:54,10,12,1, 11.9,1,1, 0.630, 10674.833, 303.911, 52715.772 23/03/20,15:51:54,11,12,1, 11.9,1,1, 0.630, 10672.576, 304.061, 52713.481 23/03/20,15:51:54,12,12,1, 11.9,1,1, 0.630, 10674.318, 304.002, 52717.729 23/03/20,15:51:54,13,12,1, 11.9,1,1, 0.630, 10674.602, 303.750, 52714.277 23/03/20,15:51:54,14,12,1, 11.9,1,1, 0.630, 10672.517, 303.899, 52714.561 23/03/20,15:51:54,15,12,1, 11.9,1,1, 0.630, 10674.713, 303.727, 52716.859 23/03/20,15:51:54,16,12,1, 11.9,1,1, 0.630, 10673.046, 303.771, 52712.702 23/03/20,15:51:54,17,12,1, 11.9,1,1, 0.630, 10672.780, 304.044, 52716.096 23/03/20,15:51:54,18,12,1, 11.9,1,1, 0.630, 10674.794, 303.908, 52715.788 23/03/20,15:51:54,19,12,1, 11.9,1,1, 0.630, 10672.623, 304.064, 52713.418 23/03/20,15:51:55,00,12,1, 11.9,1,1, 0.627, 10672.616, 304.064, 52713.418 23/03/20,15:51:55,01,12,1, 11.9,1,1, 0.627, 10672.564, 303.844, 52716.083 23/03/20,15:51:55,02,12,1, 11.9,1,1, 0.627, 10674.775, 303.729, 52716.065 23/03/20,15:51:55,03,12,1, 11.9,1,1, 0.627, 10672.423, 303.914, 52713.396 23/03/20,15:51:55,04,12,1, 11.9,1,1, 0.627, 10674.086, 303.880, 52717.792 23/03/20,15:51:55,05,12,1, 11.9,1,1, 0.627, 10674.504, 303.611, 52714.346 23/03/20,15:51:55,06,12,1, 11.9,1,1, 0.627, 10672.294, 303.748, 52714.444 23/03/20,15:51:55,07,12,1, 11.9,1,1, 0.627, 10674.626, 303.583, 52717.091 23/03/20,15:51:55,08,12,1, 11.9,1,1, 0.627, 10672.937, 303.604, 52712.717 23/03/20,15:51:55,09,12,1, 11.9,1,1, 0.627, 10672.517, 303.902, 52716.053 23/03/20,15:51:55,10,12,1, 11.9,1,1, 0.627, 10674.726, 303.732, 52715.984 23/03/20,15:51:55,11,12,1, 11.9,1,1, 0.627, 10672.423, 303.826, 52713.309 23/03/20,15:51:55,12,12,1, 11.9,1,1, 0.627, 10674.107, 303.860, 52717.767 23/03/20,15:51:55,13,12,1, 11.9,1,1, 0.627, 10674.460, 303.546, 52714.393 23/03/20,15:51:55,14,12,1, 11.9,1,1, 0.627, 10672.301, 303.714, 52714.449 23/03/20,15:51:55,15,12,1, 11.9,1,1, 0.627, 10674.594, 303.554, 52717.116 23/03/20,15:51:55,16,12,1, 11.9,1,1, 0.627, 10672.895, 303.598, 52712.734 23/03/20,15:51:55,17,12,1, 11.9,1,1, 0.627, 10672.521, 303.787, 52716.079 23/03/20,15:51:55,18,12,1, 11.9,1,1, 0.627, 10674.689, 303.686, 52716.024 23/03/20,15:51:55,19,12,1, 11.9,1,1, 0.627, 10672.400, 303.806, 52713.277 23/03/20,15:51:56,00,12,1, 11.9,1,1, 0.628, 10672.399, 303.806, 52713.277 23/03/20,15:51:56,01,12,1, 11.9,1,1, 0.628, 10672.400, 303.720, 52716.097 23/03/20,15:51:56,02,12,1, 11.9,1,1, 0.628, 10674.518, 303.588, 52715.891 23/03/20,15:51:56,03,12,1, 11.9,1,1, 0.628, 10672.274, 303.666, 52713.453 23/03/20,15:51:56,04,12,1, 11.9,1,1, 0.628, 10673.933, 303.642, 52717.772 23/03/20,15:51:56,05,12,1, 11.9,1,1, 0.628, 10674.300, 303.410, 52714.392 23/03/20,15:51:56,06,12,1, 11.9,1,1, 0.628, 10672.180, 303.572, 52714.681 23/03/20,15:51:56,07,12,1, 11.9,1,1, 0.628, 10674.392, 303.370, 52717.032 23/03/20,15:51:56,08,12,1, 11.9,1,1, 0.628, 10672.742, 303.432, 52712.787 23/03/20,15:51:56,09,12,1, 11.9,1,1, 0.628, 10672.405, 303.669, 52716.180 23/03/20,15:51:56,10,12,1, 11.9,1,1, 0.628, 10674.486, 303.534, 52715.902 23/03/20,15:51:56,11,12,1, 11.9,1,1, 0.628, 10672.218, 303.675, 52713.541 23/03/20,15:51:56,12,12,1, 11.9,1,1, 0.628, 10673.962, 303.667, 52717.776 23/03/20,15:51:56,13,12,1, 11.9,1,1, 0.628, 10674.162, 303.340, 52714.330 23/03/20,15:51:56,14,12,1, 11.9,1,1, 0.628, 10672.163, 303.529, 52714.643 23/03/20,15:51:56,15,12,1, 11.9,1,1, 0.628, 10674.410, 303.365, 52717.029 23/03/20,15:51:56,16,12,1, 11.9,1,1, 0.628, 10672.685, 303.371, 52712.756 23/03/20,15:51:56,17,12,1, 11.9,1,1, 0.628, 10672.369, 303.681, 52716.182 23/03/20,15:51:56,18,12,1, 11.9,1,1, 0.628, 10674.446, 303.494, 52715.934 23/03/20,15:51:56,19,12,1, 11.9,1,1, 0.628, 10672.244, 303.661, 52713.548 23/03/20,15:51:57,00,12,1, 11.9,1,1, 0.626, 10672.240, 303.661, 52713.548 23/03/20,15:51:57,01,12,1, 11.9,1,1, 0.626, 10671.825, 303.503, 52715.867 23/03/20,15:51:57,02,12,1, 11.9,1,1, 0.626, 10674.619, 303.445, 52716.735 23/03/20,15:51:57,03,12,1, 11.9,1,1, 0.626, 10672.104, 303.378, 52712.921 23/03/20,15:51:57,04,12,1, 11.9,1,1, 0.626, 10673.491, 303.531, 52718.022 23/03/20,15:51:57,05,12,1, 11.9,1,1, 0.626, 10674.490, 303.249, 52714.894 23/03/20,15:51:57,06,12,1, 11.9,1,1, 0.626, 10671.679, 303.240, 52713.919 23/03/20,15:51:57,07,12,1, 11.9,1,1, 0.626, 10674.215, 303.317, 52717.675 23/03/20,15:51:57,08,12,1, 11.9,1,1, 0.626, 10672.915, 303.228, 52713.308 23/03/20,15:51:57,09,12,1, 11.9,1,1, 0.626, 10672.096, 303.399, 52715.629 23/03/20,15:51:57,10,12,1, 11.9,1,1, 0.626, 10674.171, 303.372, 52716.437 23/03/20,15:51:57,11,12,1, 11.9,1,1, 0.626, 10672.428, 303.436, 52713.790 23/03/20,15:51:57,12,12,1, 11.9,1,1, 0.626, 10673.176, 303.335, 52716.991 23/03/20,15:51:57,13,12,1, 11.9,1,1, 0.626, 10674.136, 303.317, 52715.276 23/03/20,15:51:57,14,12,1, 11.9,1,1, 0.626, 10672.180, 303.304, 52714.354 23/03/20,15:51:57,15,12,1, 11.9,1,1, 0.626, 10673.834, 303.235, 52717.000 23/03/20,15:51:57,16,12,1, 11.9,1,1, 0.626, 10673.134, 303.355, 52713.831 23/03/20,15:51:57,17,12,1, 11.9,1,1, 0.626, 10672.194, 303.308, 52715.456 23/03/20,15:51:57,18,12,1, 11.9,1,1, 0.626, 10674.062, 303.307, 52716.417 23/03/20,15:51:57,19,12,1, 11.9,1,1, 0.626, 10672.535, 303.446, 52713.789 23/03/20,15:51:58,00,12,1, 11.9,1,1, 0.630, 10672.532, 303.446, 52713.789 23/03/20,15:51:58,01,12,1, 11.9,1,1, 0.630, 10672.117, 303.173, 52715.612 23/03/20,15:51:58,02,12,1, 11.9,1,1, 0.630, 10673.889, 303.215, 52716.429 23/03/20,15:51:58,03,12,1, 11.9,1,1, 0.630, 10672.381, 303.311, 52714.009 23/03/20,15:51:58,04,12,1, 11.9,1,1, 0.630, 10673.086, 303.200, 52716.922 23/03/20,15:51:58,05,12,1, 11.9,1,1, 0.630, 10673.868, 303.219, 52715.389 23/03/20,15:51:58,06,12,1, 11.9,1,1, 0.630, 10672.153, 303.224, 52714.581 23/03/20,15:51:58,07,12,1, 11.9,1,1, 0.630, 10673.655, 303.043, 52716.929 23/03/20,15:51:58,08,12,1, 11.9,1,1, 0.630, 10672.945, 303.235, 52714.037 23/03/20,15:51:58,09,12,1, 11.9,1,1, 0.630, 10672.065, 303.147, 52715.590 23/03/20,15:51:58,10,12,1, 11.9,1,1, 0.630, 10673.890, 303.174, 52716.409 23/03/20,15:51:58,11,12,1, 11.9,1,1, 0.630, 10672.375, 303.310, 52714.078 23/03/20,15:51:58,12,12,1, 11.9,1,1, 0.630, 10673.103, 303.173, 52716.979 23/03/20,15:51:58,13,12,1, 11.9,1,1, 0.630, 10673.879, 303.130, 52715.399 23/03/20,15:51:58,14,12,1, 11.9,1,1, 0.630, 10672.173, 303.164, 52714.651 23/03/20,15:51:58,15,12,1, 11.9,1,1, 0.630, 10673.561, 303.007, 52716.891 23/03/20,15:51:58,16,12,1, 11.9,1,1, 0.630, 10672.935, 303.206, 52714.084 23/03/20,15:51:58,17,12,1, 11.9,1,1, 0.630, 10672.127, 303.141, 52715.583 23/03/20,15:51:58,18,12,1, 11.9,1,1, 0.630, 10673.814, 303.150, 52716.417 23/03/20,15:51:58,19,12,1, 11.9,1,1, 0.630, 10672.385, 303.295, 52714.089 23/03/20,15:51:59,00,12,1, 11.9,1,1, 0.629, 10672.382, 303.295, 52714.089 23/03/20,15:51:59,01,12,1, 11.9,1,1, 0.629, 10671.894, 303.019, 52715.595 23/03/20,15:51:59,02,12,1, 11.9,1,1, 0.629, 10673.818, 303.123, 52716.685 23/03/20,15:51:59,03,12,1, 11.9,1,1, 0.629, 10672.254, 303.198, 52714.049 23/03/20,15:51:59,04,12,1, 11.9,1,1, 0.629, 10672.901, 303.059, 52717.114 23/03/20,15:51:59,05,12,1, 11.9,1,1, 0.629, 10673.805, 303.057, 52715.574 23/03/20,15:51:59,06,12,1, 11.9,1,1, 0.629, 10671.983, 303.054, 52714.607 23/03/20,15:51:59,07,12,1, 11.9,1,1, 0.629, 10673.502, 302.884, 52717.190 23/03/20,15:51:59,08,12,1, 11.9,1,1, 0.629, 10672.876, 303.006, 52714.134 23/03/20,15:51:59,09,12,1, 11.9,1,1, 0.629, 10671.866, 303.029, 52715.655 23/03/20,15:51:59,10,12,1, 11.9,1,1, 0.629, 10673.765, 303.074, 52716.686 23/03/20,15:51:59,11,12,1, 11.9,1,1, 0.629, 10672.234, 303.196, 52714.014 23/03/20,15:51:59,12,12,1, 11.9,1,1, 0.629, 10672.873, 303.043, 52717.112 23/03/20,15:51:59,13,12,1, 11.9,1,1, 0.629, 10673.864, 303.030, 52715.572 23/03/20,15:51:59,14,12,1, 11.9,1,1, 0.629, 10671.948, 303.060, 52714.592 23/03/20,15:51:59,15,12,1, 11.9,1,1, 0.629, 10673.505, 302.929, 52717.146 23/03/20,15:51:59,16,12,1, 11.9,1,1, 0.629, 10672.851, 303.010, 52714.066 23/03/20,15:51:59,17,12,1, 11.9,1,1, 0.629, 10671.833, 303.013, 52715.577 23/03/20,15:51:59,18,12,1, 11.9,1,1, 0.629, 10673.733, 303.035, 52716.677 23/03/20,15:51:59,19,12,1, 11.9,1,1, 0.629, 10672.204, 303.177, 52714.004 23/03/20,15:52:00,00,12,1, 11.9,1,1, 0.627, 10672.199, 303.177, 52714.004 23/03/20,15:52:00,01,12,1, 11.9,1,1, 0.627, 10671.813, 302.886, 52715.787 23/03/20,15:52:00,02,12,1, 11.9,1,1, 0.627, 10673.540, 302.918, 52716.572 23/03/20,15:52:00,03,12,1, 11.9,1,1, 0.627, 10672.081, 303.070, 52714.280 23/03/20,15:52:00,04,12,1, 11.9,1,1, 0.627, 10672.742, 302.916, 52717.174 23/03/20,15:52:00,05,12,1, 11.9,1,1, 0.627, 10673.583, 302.886, 52715.617 23/03/20,15:52:00,06,12,1, 11.9,1,1, 0.627, 10671.859, 302.946, 52714.848 23/03/20,15:52:00,07,12,1, 11.9,1,1, 0.627, 10673.291, 302.763, 52717.186 23/03/20,15:52:00,08,12,1, 11.9,1,1, 0.627, 10672.592, 302.829, 52713.760 23/03/20,15:52:00,09,12,1, 11.9,1,1, 0.627, 10671.480, 302.997, 52716.023 23/03/20,15:52:00,10,12,1, 11.9,1,1, 0.627, 10674.023, 303.006, 52716.987 23/03/20,15:52:00,11,12,1, 11.9,1,1, 0.627, 10671.638, 302.972, 52713.475 23/03/20,15:52:00,12,12,1, 11.9,1,1, 0.627, 10672.978, 303.054, 52718.222 23/03/20,15:52:00,13,12,1, 11.9,1,1, 0.627, 10673.966, 302.806, 52715.280 23/03/20,15:52:00,14,12,1, 11.9,1,1, 0.627, 10671.302, 302.868, 52714.416 23/03/20,15:52:00,15,12,1, 11.9,1,1, 0.627, 10673.690, 302.819, 52717.987 23/03/20,15:52:00,16,12,1, 11.9,1,1, 0.627, 10672.400, 302.763, 52713.163 23/03/20,15:52:00,17,12,1, 11.9,1,1, 0.627, 10671.376, 303.012, 52716.082 23/03/20,15:52:00,18,12,1, 11.9,1,1, 0.627, 10674.026, 302.962, 52717.021 23/03/20,15:52:00,19,12,1, 11.9,1,1, 0.627, 10671.580, 302.985, 52713.323 23/03/20,15:52:01,00,12,1, 11.9,1,1, 0.627, 10671.573, 302.985, 52713.323 23/03/20,15:52:01,01,12,1, 11.9,1,1, 0.627, 10671.115, 302.972, 52716.094 23/03/20,15:52:01,02,12,1, 11.9,1,1, 0.627, 10673.973, 302.950, 52717.271 23/03/20,15:52:01,03,12,1, 11.9,1,1, 0.627, 10671.437, 302.883, 52713.304 23/03/20,15:52:01,04,12,1, 11.9,1,1, 0.627, 10672.724, 303.026, 52718.326 23/03/20,15:52:01,05,12,1, 11.9,1,1, 0.627, 10673.909, 302.765, 52715.517 23/03/20,15:52:01,06,12,1, 11.9,1,1, 0.627, 10671.059, 302.782, 52714.358 23/03/20,15:52:01,07,12,1, 11.9,1,1, 0.627, 10673.535, 302.768, 52718.249 23/03/20,15:52:01,08,12,1, 11.9,1,1, 0.627, 10672.239, 302.668, 52713.233 23/03/20,15:52:01,09,12,1, 11.9,1,1, 0.627, 10671.106, 302.965, 52716.127 23/03/20,15:52:01,10,12,1, 11.9,1,1, 0.627, 10673.911, 302.926, 52717.281 23/03/20,15:52:01,11,12,1, 11.9,1,1, 0.627, 10671.410, 302.872, 52713.412 23/03/20,15:52:01,12,12,1, 11.9,1,1, 0.627, 10672.695, 303.050, 52718.365 23/03/20,15:52:01,13,12,1, 11.9,1,1, 0.627, 10673.870, 302.743, 52715.456 23/03/20,15:52:01,14,12,1, 11.9,1,1, 0.627, 10671.102, 302.774, 52714.408 23/03/20,15:52:01,15,12,1, 11.9,1,1, 0.627, 10673.575, 302.796, 52718.287 23/03/20,15:52:01,16,12,1, 11.9,1,1, 0.627, 10672.240, 302.659, 52713.218 23/03/20,15:52:01,17,12,1, 11.9,1,1, 0.627, 10671.079, 302.956, 52716.169 23/03/20,15:52:01,18,12,1, 11.9,1,1, 0.627, 10673.898, 302.909, 52717.256 23/03/20,15:52:01,19,12,1, 11.9,1,1, 0.627, 10671.438, 302.854, 52713.360 23/03/20,15:52:02,00,12,1, 11.9,1,1, 0.633, 10671.431, 302.854, 52713.360 23/03/20,15:52:02,01,12,1, 11.9,1,1, 0.633, 10670.639, 303.024, 52716.771 23/03/20,15:52:02,02,12,1, 11.9,1,1, 0.633, 10674.375, 302.927, 52717.740 23/03/20,15:52:02,03,12,1, 11.9,1,1, 0.633, 10670.714, 302.672, 52712.447 23/03/20,15:52:02,04,12,1, 11.9,1,1, 0.633, 10672.705, 303.211, 52719.586 23/03/20,15:52:02,05,12,1, 11.9,1,1, 0.633, 10674.040, 302.660, 52715.122 23/03/20,15:52:02,06,12,1, 11.9,1,1, 0.633, 10670.289, 302.694, 52714.143 23/03/20,15:52:02,07,12,1, 11.9,1,1, 0.633, 10673.917, 302.884, 52719.407 23/03/20,15:52:02,08,12,1, 11.9,1,1, 0.633, 10671.890, 302.451, 52712.306 23/03/20,15:52:02,09,12,1, 11.9,1,1, 0.633, 10670.612, 302.979, 52716.764 23/03/20,15:52:02,10,12,1, 11.9,1,1, 0.633, 10674.316, 302.924, 52717.698 23/03/20,15:52:02,11,12,1, 11.9,1,1, 0.633, 10670.655, 302.743, 52712.472 23/03/20,15:52:02,12,12,1, 11.9,1,1, 0.633, 10672.715, 303.130, 52719.545 23/03/20,15:52:02,13,12,1, 11.9,1,1, 0.633, 10673.939, 302.661, 52715.165 23/03/20,15:52:02,14,12,1, 11.9,1,1, 0.633, 10670.278, 302.703, 52714.088 23/03/20,15:52:02,15,12,1, 11.9,1,1, 0.633, 10673.864, 302.879, 52719.364 23/03/20,15:52:02,16,12,1, 11.9,1,1, 0.633, 10671.910, 302.488, 52712.330 23/03/20,15:52:02,17,12,1, 11.9,1,1, 0.633, 10670.589, 303.045, 52716.740 23/03/20,15:52:02,18,12,1, 11.9,1,1, 0.633, 10674.288, 302.892, 52717.823 23/03/20,15:52:02,19,12,1, 11.9,1,1, 0.633, 10670.688, 302.716, 52712.533 23/03/20,15:52:03,00,12,1, 12.0,1,1, 0.629, 10670.688, 302.716, 52712.533 23/03/20,15:52:03,01,12,1, 12.0,1,1, 0.629, 10670.428, 303.039, 52716.885 23/03/20,15:52:03,02,12,1, 12.0,1,1, 0.629, 10674.180, 302.963, 52717.938 23/03/20,15:52:03,03,12,1, 12.0,1,1, 0.629, 10670.535, 302.721, 52712.602 23/03/20,15:52:03,04,12,1, 12.0,1,1, 0.629, 10672.518, 303.125, 52719.768 23/03/20,15:52:03,05,12,1, 12.0,1,1, 0.629, 10673.832, 302.604, 52715.247 23/03/20,15:52:03,06,12,1, 12.0,1,1, 0.629, 10670.046, 302.666, 52714.204 23/03/20,15:52:03,07,12,1, 12.0,1,1, 0.629, 10673.753, 302.915, 52719.561 23/03/20,15:52:03,08,12,1, 12.0,1,1, 0.629, 10671.745, 302.440, 52712.422 23/03/20,15:52:03,09,12,1, 12.0,1,1, 0.629, 10670.355, 303.016, 52716.875 23/03/20,15:52:03,10,12,1, 12.0,1,1, 0.629, 10674.168, 302.977, 52717.962 23/03/20,15:52:03,11,12,1, 12.0,1,1, 0.629, 10670.469, 302.665, 52712.579 23/03/20,15:52:03,12,12,1, 12.0,1,1, 0.629, 10672.474, 303.149, 52719.709 23/03/20,15:52:03,13,12,1, 12.0,1,1, 0.629, 10673.861, 302.563, 52715.248 23/03/20,15:52:03,14,12,1, 12.0,1,1, 0.629, 10670.051, 302.664, 52714.235 23/03/20,15:52:03,15,12,1, 12.0,1,1, 0.629, 10673.714, 302.901, 52719.564 23/03/20,15:52:03,16,12,1, 12.0,1,1, 0.629, 10671.693, 302.472, 52712.376 23/03/20,15:52:03,17,12,1, 12.0,1,1, 0.629, 10670.389, 302.968, 52716.854 23/03/20,15:52:03,18,12,1, 12.0,1,1, 0.629, 10674.121, 302.944, 52717.967 23/03/20,15:52:03,19,12,1, 12.0,1,1, 0.629, 10670.533, 302.731, 52712.628 23/03/20,15:52:04,00,12,1, 11.9,1,1, 0.626, 10670.530, 302.731, 52712.628 23/03/20,15:52:04,01,12,1, 11.9,1,1, 0.626, 10670.320, 303.017, 52717.124 23/03/20,15:52:04,02,12,1, 11.9,1,1, 0.626, 10673.965, 302.878, 52717.826 23/03/20,15:52:04,03,12,1, 11.9,1,1, 0.626, 10670.344, 302.749, 52712.963 23/03/20,15:52:04,04,12,1, 11.9,1,1, 0.626, 10672.430, 303.096, 52719.847 23/03/20,15:52:04,05,12,1, 11.9,1,1, 0.626, 10673.497, 302.633, 52715.214 23/03/20,15:52:04,06,12,1, 11.9,1,1, 0.626, 10669.899, 302.750, 52714.552 23/03/20,15:52:04,07,12,1, 11.9,1,1, 0.626, 10673.509, 302.860, 52719.500 23/03/20,15:52:04,08,12,1, 11.9,1,1, 0.626, 10671.386, 302.529, 52712.587 23/03/20,15:52:04,09,12,1, 11.9,1,1, 0.626, 10670.372, 303.011, 52717.256 23/03/20,15:52:04,10,12,1, 11.9,1,1, 0.626, 10673.906, 302.917, 52717.829 23/03/20,15:52:04,11,12,1, 11.9,1,1, 0.626, 10670.303, 302.775, 52712.962 23/03/20,15:52:04,12,12,1, 11.9,1,1, 0.626, 10672.429, 303.128, 52719.916 23/03/20,15:52:04,13,12,1, 11.9,1,1, 0.626, 10673.503, 302.601, 52715.231 23/03/20,15:52:04,14,12,1, 11.9,1,1, 0.626, 10669.900, 302.702, 52714.625 23/03/20,15:52:04,15,12,1, 11.9,1,1, 0.626, 10673.528, 302.920, 52719.536 23/03/20,15:52:04,16,12,1, 11.9,1,1, 0.626, 10671.358, 302.494, 52712.608 23/03/20,15:52:04,17,12,1, 11.9,1,1, 0.626, 10670.372, 303.009, 52717.237 23/03/20,15:52:04,18,12,1, 11.9,1,1, 0.626, 10673.928, 302.953, 52717.955 23/03/20,15:52:04,19,12,1, 11.9,1,1, 0.626, 10670.331, 302.806, 52712.986 23/03/20,15:52:05,00,12,1, 11.9,1,1, 0.625, 10670.329, 302.806, 52712.986 23/03/20,15:52:05,01,12,1, 11.9,1,1, 0.625, 10669.865, 303.071, 52717.207 23/03/20,15:52:05,02,12,1, 11.9,1,1, 0.625, 10674.035, 303.080, 52718.689 23/03/20,15:52:05,03,12,1, 11.9,1,1, 0.625, 10670.128, 302.665, 52712.495 23/03/20,15:52:05,04,12,1, 11.9,1,1, 0.625, 10672.112, 303.197, 52720.230 23/03/20,15:52:05,05,12,1, 11.9,1,1, 0.625, 10673.571, 302.631, 52715.453 23/03/20,15:52:05,06,12,1, 11.9,1,1, 0.625, 10669.386, 302.632, 52714.107 23/03/20,15:52:05,07,12,1, 11.9,1,1, 0.625, 10673.421, 303.058, 52720.179 23/03/20,15:52:05,08,12,1, 11.9,1,1, 0.625, 10671.340, 302.567, 52712.520 23/03/20,15:52:05,09,12,1, 11.9,1,1, 0.625, 10669.877, 303.031, 52717.202 23/03/20,15:52:05,10,12,1, 11.9,1,1, 0.625, 10674.099, 303.058, 52718.626 23/03/20,15:52:05,11,12,1, 11.9,1,1, 0.625, 10670.042, 302.710, 52712.533 23/03/20,15:52:05,12,12,1, 11.9,1,1, 0.625, 10672.165, 303.195, 52720.328 23/03/20,15:52:05,13,12,1, 11.9,1,1, 0.625, 10673.584, 302.695, 52715.541 23/03/20,15:52:05,14,12,1, 11.9,1,1, 0.625, 10669.355, 302.634, 52714.174 23/03/20,15:52:05,15,12,1, 11.9,1,1, 0.625, 10673.380, 303.059, 52720.287 23/03/20,15:52:05,16,12,1, 11.9,1,1, 0.625, 10671.292, 302.540, 52712.455 23/03/20,15:52:05,17,12,1, 11.9,1,1, 0.625, 10669.858, 303.088, 52717.269 23/03/20,15:52:05,18,12,1, 11.9,1,1, 0.625, 10674.098, 303.090, 52718.663 23/03/20,15:52:05,19,12,1, 11.9,1,1, 0.625, 10670.048, 302.668, 52712.536 23/03/20,15:52:06,00,12,1, 11.9,1,1, 0.633, 10670.046, 302.668, 52712.536 23/03/20,15:52:06,01,12,1, 11.9,1,1, 0.633, 10669.998, 303.193, 52717.772 23/03/20,15:52:06,02,12,1, 11.9,1,1, 0.633, 10673.887, 303.125, 52718.433 23/03/20,15:52:06,03,12,1, 11.9,1,1, 0.633, 10669.853, 302.783, 52712.858 23/03/20,15:52:06,04,12,1, 11.9,1,1, 0.633, 10672.175, 303.295, 52720.501 23/03/20,15:52:06,05,12,1, 11.9,1,1, 0.633, 10673.217, 302.660, 52715.164 23/03/20,15:52:06,06,12,1, 11.9,1,1, 0.633, 10669.260, 302.790, 52714.610 23/03/20,15:52:06,07,12,1, 11.9,1,1, 0.633, 10673.301, 303.116, 52720.093 23/03/20,15:52:06,08,12,1, 11.9,1,1, 0.633, 10670.943, 302.587, 52712.500 23/03/20,15:52:06,09,12,1, 11.9,1,1, 0.633, 10669.990, 303.214, 52717.795 23/03/20,15:52:06,10,12,1, 11.9,1,1, 0.633, 10673.957, 303.118, 52718.394 23/03/20,15:52:06,11,12,1, 11.9,1,1, 0.633, 10669.883, 302.843, 52712.954 23/03/20,15:52:06,12,12,1, 11.9,1,1, 0.633, 10672.227, 303.232, 52720.447 23/03/20,15:52:06,13,12,1, 11.9,1,1, 0.633, 10673.143, 302.735, 52715.203 23/03/20,15:52:06,14,12,1, 11.9,1,1, 0.633, 10669.241, 302.794, 52714.661 23/03/20,15:52:06,15,12,1, 11.9,1,1, 0.633, 10673.270, 303.099, 52720.079 23/03/20,15:52:06,16,12,1, 11.9,1,1, 0.633, 10670.913, 302.702, 52712.523 23/03/20,15:52:06,17,12,1, 11.9,1,1, 0.633, 10669.959, 303.202, 52717.877 23/03/20,15:52:06,18,12,1, 11.9,1,1, 0.633, 10673.842, 303.171, 52718.400 23/03/20,15:52:06,19,12,1, 11.9,1,1, 0.633, 10669.842, 302.845, 52712.945 23/03/20,15:52:07,00,12,1, 11.9,1,1, 0.627, 10669.837, 302.845, 52712.945 23/03/20,15:52:07,01,12,1, 11.9,1,1, 0.627, 10670.057, 303.360, 52718.385 23/03/20,15:52:07,02,12,1, 11.9,1,1, 0.627, 10673.919, 303.184, 52718.369 23/03/20,15:52:07,03,12,1, 11.9,1,1, 0.627, 10669.677, 302.908, 52713.049 23/03/20,15:52:07,04,12,1, 11.9,1,1, 0.627, 10672.326, 303.310, 52720.875 23/03/20,15:52:07,05,12,1, 11.9,1,1, 0.627, 10672.904, 302.781, 52714.879 23/03/20,15:52:07,06,12,1, 11.9,1,1, 0.627, 10669.019, 302.931, 52714.939 23/03/20,15:52:07,07,12,1, 11.9,1,1, 0.627, 10673.322, 303.242, 52720.247 23/03/20,15:52:07,08,12,1, 11.9,1,1, 0.627, 10670.602, 302.800, 52712.458 23/03/20,15:52:07,09,12,1, 11.9,1,1, 0.627, 10670.076, 303.405, 52718.466 23/03/20,15:52:07,10,12,1, 11.9,1,1, 0.627, 10673.979, 303.289, 52718.344 23/03/20,15:52:07,11,12,1, 11.9,1,1, 0.627, 10669.619, 302.867, 52713.089 23/03/20,15:52:07,12,12,1, 11.9,1,1, 0.627, 10672.338, 303.421, 52720.941 23/03/20,15:52:07,13,12,1, 11.9,1,1, 0.627, 10672.890, 302.799, 52714.826 23/03/20,15:52:07,14,12,1, 11.9,1,1, 0.627, 10668.985, 302.948, 52715.015 23/03/20,15:52:07,15,12,1, 11.9,1,1, 0.627, 10673.349, 303.319, 52720.216 23/03/20,15:52:07,16,12,1, 11.9,1,1, 0.627, 10670.592, 302.810, 52712.443 23/03/20,15:52:07,17,12,1, 11.9,1,1, 0.627, 10670.123, 303.407, 52718.473 23/03/20,15:52:07,18,12,1, 11.9,1,1, 0.627, 10673.901, 303.271, 52718.315 23/03/20,15:52:07,19,12,1, 11.9,1,1, 0.627, 10669.600, 302.915, 52713.193 23/03/20,15:52:08,00,12,1, 11.9,1,1, 0.627, 10669.595, 302.915, 52713.193 23/03/20,15:52:08,01,12,1, 11.9,1,1, 0.627, 10669.922, 303.438, 52718.121 23/03/20,15:52:08,02,12,1, 11.9,1,1, 0.627, 10673.776, 303.435, 52718.926 23/03/20,15:52:08,03,12,1, 11.9,1,1, 0.627, 10669.860, 302.975, 52713.362 23/03/20,15:52:08,04,12,1, 11.9,1,1, 0.627, 10671.852, 303.389, 52720.466 23/03/20,15:52:08,05,12,1, 11.9,1,1, 0.627, 10672.797, 303.019, 52715.497 23/03/20,15:52:08,06,12,1, 11.9,1,1, 0.627, 10668.943, 303.000, 52714.745 23/03/20,15:52:08,07,12,1, 11.9,1,1, 0.627, 10672.915, 303.457, 52720.268 23/03/20,15:52:08,08,12,1, 11.9,1,1, 0.627, 10670.885, 303.077, 52713.248 23/03/20,15:52:08,09,12,1, 11.9,1,1, 0.627, 10669.938, 303.378, 52718.229 23/03/20,15:52:08,10,12,1, 11.9,1,1, 0.627, 10673.794, 303.475, 52718.928 23/03/20,15:52:08,11,12,1, 11.9,1,1, 0.627, 10669.842, 303.029, 52713.459 23/03/20,15:52:08,12,12,1, 11.9,1,1, 0.627, 10671.884, 303.394, 52720.445 23/03/20,15:52:08,13,12,1, 11.9,1,1, 0.627, 10672.734, 303.030, 52715.476 23/03/20,15:52:08,14,12,1, 11.9,1,1, 0.627, 10668.904, 303.044, 52714.808 23/03/20,15:52:08,15,12,1, 11.9,1,1, 0.627, 10672.923, 303.502, 52720.375 23/03/20,15:52:08,16,12,1, 11.9,1,1, 0.627, 10670.769, 303.043, 52713.209 23/03/20,15:52:08,17,12,1, 11.9,1,1, 0.627, 10669.986, 303.462, 52718.271 23/03/20,15:52:08,18,12,1, 11.9,1,1, 0.627, 10673.784, 303.458, 52718.912 23/03/20,15:52:08,19,12,1, 11.9,1,1, 0.627, 10669.790, 302.986, 52713.436 23/03/20,15:52:09,00,12,1, 11.9,1,1, 0.628, 10669.787, 302.986, 52713.436 23/03/20,15:52:09,01,12,1, 11.9,1,1, 0.628, 10670.164, 303.577, 52718.865 23/03/20,15:52:09,02,12,1, 11.9,1,1, 0.628, 10673.806, 303.520, 52718.675 23/03/20,15:52:09,03,12,1, 11.9,1,1, 0.628, 10669.499, 303.084, 52713.546 23/03/20,15:52:09,04,12,1, 11.9,1,1, 0.628, 10671.982, 303.515, 52720.775 23/03/20,15:52:09,05,12,1, 11.9,1,1, 0.628, 10672.377, 303.132, 52715.020 23/03/20,15:52:09,06,12,1, 11.9,1,1, 0.628, 10668.746, 303.181, 52715.310 23/03/20,15:52:09,07,12,1, 11.9,1,1, 0.628, 10673.013, 303.652, 52720.473 23/03/20,15:52:09,08,12,1, 11.9,1,1, 0.628, 10670.503, 303.148, 52713.163 23/03/20,15:52:09,09,12,1, 11.9,1,1, 0.628, 10670.174, 303.602, 52718.961 23/03/20,15:52:09,10,12,1, 11.9,1,1, 0.628, 10673.777, 303.548, 52718.625 23/03/20,15:52:09,11,12,1, 11.9,1,1, 0.628, 10669.496, 303.065, 52713.588 23/03/20,15:52:09,12,12,1, 11.9,1,1, 0.628, 10672.001, 303.522, 52720.741 23/03/20,15:52:09,13,12,1, 11.9,1,1, 0.628, 10672.315, 303.149, 52715.004 23/03/20,15:52:09,14,12,1, 11.9,1,1, 0.628, 10668.785, 303.253, 52715.365 23/03/20,15:52:09,15,12,1, 11.9,1,1, 0.628, 10673.043, 303.656, 52720.363 23/03/20,15:52:09,16,12,1, 11.9,1,1, 0.628, 10670.518, 303.207, 52713.242 23/03/20,15:52:09,17,12,1, 11.9,1,1, 0.628, 10670.247, 303.594, 52718.941 23/03/20,15:52:09,18,12,1, 11.9,1,1, 0.628, 10673.754, 303.556, 52718.558 23/03/20,15:52:09,19,12,1, 11.9,1,1, 0.628, 10669.520, 303.082, 52713.555 23/03/20,15:52:10,00,12,1, 11.8,1,1, 0.629, 10669.520, 303.082, 52713.555 23/03/20,15:52:10,01,12,1, 11.8,1,1, 0.629, 10670.589, 303.746, 52719.594 23/03/20,15:52:10,02,12,1, 11.8,1,1, 0.629, 10673.542, 303.616, 52718.073 23/03/20,15:52:10,03,12,1, 11.8,1,1, 0.629, 10669.282, 303.186, 52713.974 23/03/20,15:52:10,04,12,1, 11.8,1,1, 0.629, 10672.141, 303.662, 52720.760 23/03/20,15:52:10,05,12,1, 11.8,1,1, 0.629, 10671.804, 303.357, 52714.599 23/03/20,15:52:10,06,12,1, 11.8,1,1, 0.629, 10668.840, 303.487, 52716.166 23/03/20,15:52:10,07,12,1, 11.8,1,1, 0.629, 10673.127, 303.872, 52720.224 23/03/20,15:52:10,08,12,1, 11.8,1,1, 0.629, 10670.217, 303.381, 52713.414 23/03/20,15:52:10,09,12,1, 11.8,1,1, 0.629, 10670.623, 303.779, 52719.758 23/03/20,15:52:10,10,12,1, 11.8,1,1, 0.629, 10673.522, 303.617, 52718.028 23/03/20,15:52:10,11,12,1, 11.8,1,1, 0.629, 10669.287, 303.236, 52714.059 23/03/20,15:52:10,12,12,1, 11.8,1,1, 0.629, 10672.128, 303.694, 52720.910 23/03/20,15:52:10,13,12,1, 11.8,1,1, 0.629, 10671.687, 303.282, 52714.545 23/03/20,15:52:10,14,12,1, 11.8,1,1, 0.629, 10668.876, 303.512, 52716.289 23/03/20,15:52:10,15,12,1, 11.8,1,1, 0.629, 10673.058, 303.867, 52720.231 23/03/20,15:52:10,16,12,1, 11.8,1,1, 0.629, 10670.264, 303.399, 52713.487 23/03/20,15:52:10,17,12,1, 11.8,1,1, 0.629, 10670.646, 303.792, 52719.763 23/03/20,15:52:10,18,12,1, 11.8,1,1, 0.629, 10673.485, 303.596, 52717.970 23/03/20,15:52:10,19,12,1, 11.8,1,1, 0.629, 10669.231, 303.280, 52714.064 23/03/20,15:52:11,00,12,1, 11.8,1,1, 0.628, 10669.228, 303.280, 52714.064 23/03/20,15:52:11,01,12,1, 11.8,1,1, 0.628, 10670.929, 303.974, 52720.401 23/03/20,15:52:11,02,12,1, 11.8,1,1, 0.628, 10673.290, 303.698, 52717.500 23/03/20,15:52:11,03,12,1, 11.8,1,1, 0.628, 10668.929, 303.414, 52714.340 23/03/20,15:52:11,04,12,1, 11.8,1,1, 0.628, 10672.270, 303.848, 52721.043 23/03/20,15:52:11,05,12,1, 11.8,1,1, 0.628, 10671.272, 303.455, 52714.194 23/03/20,15:52:11,06,12,1, 11.8,1,1, 0.628, 10668.935, 303.767, 52717.156 23/03/20,15:52:11,07,12,1, 11.8,1,1, 0.628, 10673.330, 304.034, 52720.242 23/03/20,15:52:11,08,12,1, 11.8,1,1, 0.628, 10669.978, 303.510, 52713.485 23/03/20,15:52:11,09,12,1, 11.8,1,1, 0.628, 10670.968, 303.949, 52720.414 23/03/20,15:52:11,10,12,1, 11.8,1,1, 0.628, 10673.239, 303.688, 52717.490 23/03/20,15:52:11,11,12,1, 11.8,1,1, 0.628, 10668.876, 303.347, 52714.388 23/03/20,15:52:11,12,12,1, 11.8,1,1, 0.628, 10672.249, 303.907, 52721.059 23/03/20,15:52:11,13,12,1, 11.8,1,1, 0.628, 10671.205, 303.439, 52714.158 23/03/20,15:52:11,14,12,1, 11.8,1,1, 0.628, 10668.972, 303.758, 52717.268 23/03/20,15:52:11,15,12,1, 11.8,1,1, 0.628, 10673.349, 304.048, 52720.196 23/03/20,15:52:11,16,12,1, 11.8,1,1, 0.628, 10669.881, 303.505, 52713.553 23/03/20,15:52:11,17,12,1, 11.8,1,1, 0.628, 10671.001, 303.931, 52720.479 23/03/20,15:52:11,18,12,1, 11.8,1,1, 0.628, 10673.184, 303.660, 52717.353 23/03/20,15:52:11,19,12,1, 11.8,1,1, 0.628, 10668.820, 303.389, 52714.425 23/03/20,15:52:12,00,12,1, 11.9,1,1, 0.632, 10668.819, 303.389, 52714.425 23/03/20,15:52:12,01,12,1, 11.9,1,1, 0.632, 10671.312, 304.056, 52720.844 23/03/20,15:52:12,02,12,1, 11.9,1,1, 0.632, 10672.769, 303.723, 52716.643 23/03/20,15:52:12,03,12,1, 11.9,1,1, 0.632, 10668.660, 303.602, 52715.031 23/03/20,15:52:12,04,12,1, 11.9,1,1, 0.632, 10672.433, 304.063, 52720.957 23/03/20,15:52:12,05,12,1, 11.9,1,1, 0.632, 10670.753, 303.652, 52713.898 23/03/20,15:52:12,06,12,1, 11.9,1,1, 0.632, 10669.374, 304.023, 52718.179 23/03/20,15:52:12,07,12,1, 11.9,1,1, 0.632, 10673.383, 304.104, 52719.757 23/03/20,15:52:12,08,12,1, 11.9,1,1, 0.632, 10669.648, 303.713, 52713.802 23/03/20,15:52:12,09,12,1, 11.9,1,1, 0.632, 10671.395, 304.077, 52720.897 23/03/20,15:52:12,10,12,1, 11.9,1,1, 0.632, 10672.664, 303.750, 52716.492 23/03/20,15:52:12,11,12,1, 11.9,1,1, 0.632, 10668.671, 303.591, 52715.021 23/03/20,15:52:12,12,12,1, 11.9,1,1, 0.632, 10672.431, 304.091, 52720.889 23/03/20,15:52:12,13,12,1, 11.9,1,1, 0.632, 10670.706, 303.709, 52713.885 23/03/20,15:52:12,14,12,1, 11.9,1,1, 0.632, 10669.396, 304.009, 52718.326 23/03/20,15:52:12,15,12,1, 11.9,1,1, 0.632, 10673.433, 304.153, 52719.704 23/03/20,15:52:12,16,12,1, 11.9,1,1, 0.632, 10669.606, 303.623, 52713.911 23/03/20,15:52:12,17,12,1, 11.9,1,1, 0.632, 10671.374, 304.087, 52720.891 23/03/20,15:52:12,18,12,1, 11.9,1,1, 0.632, 10672.658, 303.746, 52716.457 23/03/20,15:52:12,19,12,1, 11.9,1,1, 0.632, 10668.648, 303.599, 52715.095 23/03/20,15:52:13,00,12,1, 11.8,1,1, 0.629, 10668.644, 303.599, 52715.095 23/03/20,15:52:13,01,12,1, 11.8,1,1, 0.629, 10672.318, 304.198, 52721.409 23/03/20,15:52:13,02,12,1, 11.8,1,1, 0.629, 10671.472, 303.650, 52714.695 23/03/20,15:52:13,03,12,1, 11.8,1,1, 0.629, 10668.784, 304.000, 52717.078 23/03/20,15:52:13,04,12,1, 11.8,1,1, 0.629, 10672.855, 304.138, 52720.071 23/03/20,15:52:13,05,12,1, 11.8,1,1, 0.629, 10669.627, 303.854, 52713.587 23/03/20,15:52:13,06,12,1, 11.8,1,1, 0.629, 10670.510, 304.363, 52720.328 23/03/20,15:52:13,07,12,1, 11.8,1,1, 0.629, 10673.139, 304.063, 52717.885 23/03/20,15:52:13,08,12,1, 11.8,1,1, 0.629, 10669.053, 303.897, 52714.980 23/03/20,15:52:13,09,12,1, 11.8,1,1, 0.629, 10672.339, 304.206, 52721.436 23/03/20,15:52:13,10,12,1, 11.8,1,1, 0.629, 10671.377, 303.675, 52714.634 23/03/20,15:52:13,11,12,1, 11.8,1,1, 0.629, 10668.894, 304.042, 52717.102 23/03/20,15:52:13,12,12,1, 11.8,1,1, 0.629, 10672.887, 304.141, 52720.067 23/03/20,15:52:13,13,12,1, 11.8,1,1, 0.629, 10669.584, 303.902, 52713.622 23/03/20,15:52:13,14,12,1, 11.8,1,1, 0.629, 10670.567, 304.401, 52720.357 23/03/20,15:52:13,15,12,1, 11.8,1,1, 0.629, 10673.019, 304.004, 52717.917 23/03/20,15:52:13,16,12,1, 11.8,1,1, 0.629, 10669.036, 303.925, 52715.008 23/03/20,15:52:13,17,12,1, 11.8,1,1, 0.629, 10672.336, 304.217, 52721.379 23/03/20,15:52:13,18,12,1, 11.8,1,1, 0.629, 10671.362, 303.731, 52714.579 23/03/20,15:52:13,19,12,1, 11.8,1,1, 0.629, 10668.896, 304.104, 52717.157 23/03/20,15:52:14,00,12,1, 11.9,1,1, 0.628, 10668.894, 304.104, 52717.157 23/03/20,15:52:14,01,12,1, 11.9,1,1, 0.628, 10672.374, 304.298, 52721.138 23/03/20,15:52:14,02,12,1, 11.9,1,1, 0.628, 10670.825, 303.880, 52714.312 23/03/20,15:52:14,03,12,1, 11.9,1,1, 0.628, 10669.089, 304.377, 52717.965 23/03/20,15:52:14,04,12,1, 11.9,1,1, 0.628, 10672.841, 304.350, 52719.658 23/03/20,15:52:14,05,12,1, 11.9,1,1, 0.628, 10669.424, 304.136, 52714.110 23/03/20,15:52:14,06,12,1, 11.9,1,1, 0.628, 10671.062, 304.583, 52720.980 23/03/20,15:52:14,07,12,1, 11.9,1,1, 0.628, 10672.718, 304.093, 52717.231 23/03/20,15:52:14,08,12,1, 11.9,1,1, 0.628, 10668.990, 304.125, 52715.646 23/03/20,15:52:14,09,12,1, 11.9,1,1, 0.628, 10672.406, 304.360, 52721.145 23/03/20,15:52:14,10,12,1, 11.9,1,1, 0.628, 10670.730, 303.899, 52714.277 23/03/20,15:52:14,11,12,1, 11.9,1,1, 0.628, 10669.078, 304.414, 52718.097 23/03/20,15:52:14,12,12,1, 11.9,1,1, 0.628, 10672.821, 304.385, 52719.638 23/03/20,15:52:14,13,12,1, 11.9,1,1, 0.628, 10669.405, 304.164, 52714.179 23/03/20,15:52:14,14,12,1, 11.9,1,1, 0.628, 10671.068, 304.580, 52721.037 23/03/20,15:52:14,15,12,1, 11.9,1,1, 0.628, 10672.688, 304.086, 52717.202 23/03/20,15:52:14,16,12,1, 11.9,1,1, 0.628, 10668.959, 304.171, 52715.704 23/03/20,15:52:14,17,12,1, 11.9,1,1, 0.628, 10672.415, 304.348, 52721.185 23/03/20,15:52:14,18,12,1, 11.9,1,1, 0.628, 10670.713, 303.927, 52714.271 23/03/20,15:52:14,19,12,1, 11.9,1,1, 0.628, 10669.098, 304.382, 52718.138 23/03/20,15:52:15,00,12,1, 11.9,1,1, 0.630, 10669.094, 304.382, 52718.138 23/03/20,15:52:15,01,12,1, 11.9,1,1, 0.630, 10672.530, 304.471, 52721.128 23/03/20,15:52:15,02,12,1, 11.9,1,1, 0.630, 10670.344, 304.107, 52714.047 23/03/20,15:52:15,03,12,1, 11.9,1,1, 0.630, 10669.330, 304.620, 52718.938 23/03/20,15:52:15,04,12,1, 11.9,1,1, 0.630, 10672.963, 304.525, 52719.452 23/03/20,15:52:15,05,12,1, 11.9,1,1, 0.630, 10669.228, 304.340, 52714.408 23/03/20,15:52:15,06,12,1, 11.9,1,1, 0.630, 10671.470, 304.750, 52721.527 23/03/20,15:52:15,07,12,1, 11.9,1,1, 0.630, 10672.441, 304.134, 52716.624 23/03/20,15:52:15,08,12,1, 11.9,1,1, 0.630, 10668.781, 304.316, 52716.112 23/03/20,15:52:15,09,12,1, 11.9,1,1, 0.630, 10672.484, 304.494, 52721.077 23/03/20,15:52:15,10,12,1, 11.9,1,1, 0.630, 10670.221, 304.107, 52713.987 23/03/20,15:52:15,11,12,1, 11.9,1,1, 0.630, 10669.356, 304.639, 52718.951 23/03/20,15:52:15,12,12,1, 11.9,1,1, 0.630, 10672.982, 304.567, 52719.431 23/03/20,15:52:15,13,12,1, 11.9,1,1, 0.630, 10669.230, 304.358, 52714.491 23/03/20,15:52:15,14,12,1, 11.9,1,1, 0.630, 10671.505, 304.769, 52721.546 23/03/20,15:52:15,15,12,1, 11.9,1,1, 0.630, 10672.369, 304.237, 52716.576 23/03/20,15:52:15,16,12,1, 11.9,1,1, 0.630, 10668.754, 304.307, 52716.143 23/03/20,15:52:15,17,12,1, 11.9,1,1, 0.630, 10672.509, 304.532, 52721.016 23/03/20,15:52:15,18,12,1, 11.9,1,1, 0.630, 10670.184, 304.139, 52713.966 23/03/20,15:52:15,19,12,1, 11.9,1,1, 0.630, 10669.419, 304.670, 52719.020 23/03/20,15:52:16,00,12,1, 11.9,1,1, 0.628, 10669.411, 304.670, 52719.020 23/03/20,15:52:16,01,12,1, 11.9,1,1, 0.628, 10672.605, 304.691, 52720.724 23/03/20,15:52:16,02,12,1, 11.9,1,1, 0.628, 10669.775, 304.364, 52713.943 23/03/20,15:52:16,03,12,1, 11.9,1,1, 0.628, 10669.899, 304.881, 52719.849 23/03/20,15:52:16,04,12,1, 11.9,1,1, 0.628, 10672.997, 304.684, 52718.860 23/03/20,15:52:16,05,12,1, 11.9,1,1, 0.628, 10669.131, 304.529, 52714.995 23/03/20,15:52:16,06,12,1, 11.9,1,1, 0.628, 10671.921, 304.881, 52721.771 23/03/20,15:52:16,07,12,1, 11.9,1,1, 0.628, 10671.859, 304.249, 52715.798 23/03/20,15:52:16,08,12,1, 11.9,1,1, 0.628, 10668.801, 304.546, 52716.885 23/03/20,15:52:16,09,12,1, 11.9,1,1, 0.628, 10672.572, 304.667, 52720.714 23/03/20,15:52:16,10,12,1, 11.9,1,1, 0.628, 10669.822, 304.374, 52714.018 23/03/20,15:52:16,11,12,1, 11.9,1,1, 0.628, 10669.933, 304.924, 52719.988 23/03/20,15:52:16,12,12,1, 11.9,1,1, 0.628, 10672.948, 304.643, 52718.843 23/03/20,15:52:16,13,12,1, 11.9,1,1, 0.628, 10669.156, 304.561, 52715.076 23/03/20,15:52:16,14,12,1, 11.9,1,1, 0.628, 10671.979, 304.836, 52721.765 23/03/20,15:52:16,15,12,1, 11.9,1,1, 0.628, 10671.849, 304.278, 52715.793 23/03/20,15:52:16,16,12,1, 11.9,1,1, 0.628, 10668.753, 304.561, 52716.905 23/03/20,15:52:16,17,12,1, 11.9,1,1, 0.628, 10672.628, 304.686, 52720.727 23/03/20,15:52:16,18,12,1, 11.9,1,1, 0.628, 10669.771, 304.447, 52713.995 23/03/20,15:52:16,19,12,1, 11.9,1,1, 0.628, 10669.951, 304.976, 52719.992 23/03/20,15:52:17,00,12,1, 11.9,1,1, 0.628, 10669.945, 304.976, 52719.992 23/03/20,15:52:17,01,12,1, 11.9,1,1, 0.628, 10672.631, 304.810, 52719.932 23/03/20,15:52:17,02,12,1, 11.9,1,1, 0.628, 10669.437, 304.718, 52714.264 23/03/20,15:52:17,03,12,1, 11.9,1,1, 0.628, 10670.621, 305.193, 52720.806 23/03/20,15:52:17,04,12,1, 11.9,1,1, 0.628, 10672.656, 304.816, 52717.904 23/03/20,15:52:17,05,12,1, 11.9,1,1, 0.628, 10669.165, 304.791, 52715.900 23/03/20,15:52:17,06,12,1, 11.9,1,1, 0.628, 10672.322, 304.977, 52721.544 23/03/20,15:52:17,07,12,1, 11.9,1,1, 0.628, 10671.057, 304.485, 52714.995 23/03/20,15:52:17,08,12,1, 11.9,1,1, 0.628, 10669.100, 304.893, 52717.952 23/03/20,15:52:17,09,12,1, 11.9,1,1, 0.628, 10672.623, 304.875, 52719.927 23/03/20,15:52:17,10,12,1, 11.9,1,1, 0.628, 10669.404, 304.755, 52714.373 23/03/20,15:52:17,11,12,1, 11.9,1,1, 0.628, 10670.701, 305.198, 52720.839 23/03/20,15:52:17,12,12,1, 11.9,1,1, 0.628, 10672.664, 304.776, 52717.847 23/03/20,15:52:17,13,12,1, 11.9,1,1, 0.628, 10669.094, 304.866, 52715.992 23/03/20,15:52:17,14,12,1, 11.9,1,1, 0.628, 10672.434, 304.931, 52721.562 23/03/20,15:52:17,15,12,1, 11.9,1,1, 0.628, 10671.038, 304.454, 52714.914 23/03/20,15:52:17,16,12,1, 11.9,1,1, 0.628, 10669.137, 304.988, 52718.127 23/03/20,15:52:17,17,12,1, 11.9,1,1, 0.628, 10672.633, 304.898, 52719.913 23/03/20,15:52:17,18,12,1, 11.9,1,1, 0.628, 10669.384, 304.755, 52714.349 23/03/20,15:52:17,19,12,1, 11.9,1,1, 0.628, 10670.773, 305.243, 52720.970 23/03/20,15:52:18,00,12,1, 11.8,1,1, 0.629, 10670.772, 305.243, 52720.970 23/03/20,15:52:18,01,12,1, 11.8,1,1, 0.629, 10672.860, 305.052, 52719.666 23/03/20,15:52:18,02,12,1, 11.8,1,1, 0.629, 10669.190, 304.955, 52714.526 23/03/20,15:52:18,03,12,1, 11.8,1,1, 0.629, 10671.266, 305.399, 52721.603 23/03/20,15:52:18,04,12,1, 11.8,1,1, 0.629, 10672.500, 304.874, 52717.239 23/03/20,15:52:18,05,12,1, 11.8,1,1, 0.629, 10668.976, 305.000, 52716.423 23/03/20,15:52:18,06,12,1, 11.8,1,1, 0.629, 10672.639, 305.111, 52721.487 23/03/20,15:52:18,07,12,1, 11.8,1,1, 0.629, 10670.554, 304.638, 52714.489 23/03/20,15:52:18,08,12,1, 11.8,1,1, 0.629, 10669.278, 305.210, 52718.876 23/03/20,15:52:18,09,12,1, 11.8,1,1, 0.629, 10672.772, 305.063, 52719.595 23/03/20,15:52:18,10,12,1, 11.8,1,1, 0.629, 10669.180, 304.983, 52714.676 23/03/20,15:52:18,11,12,1, 11.8,1,1, 0.629, 10671.303, 305.384, 52721.595 23/03/20,15:52:18,12,12,1, 11.8,1,1, 0.629, 10672.526, 304.883, 52717.190 23/03/20,15:52:18,13,12,1, 11.8,1,1, 0.629, 10668.986, 305.050, 52716.484 23/03/20,15:52:18,14,12,1, 11.8,1,1, 0.629, 10672.617, 305.145, 52721.496 23/03/20,15:52:18,15,12,1, 11.8,1,1, 0.629, 10670.446, 304.702, 52714.405 23/03/20,15:52:18,16,12,1, 11.8,1,1, 0.629, 10669.361, 305.268, 52718.974 23/03/20,15:52:18,17,12,1, 11.8,1,1, 0.629, 10672.780, 305.110, 52719.540 23/03/20,15:52:18,18,12,1, 11.8,1,1, 0.629, 10669.175, 305.061, 52714.675 23/03/20,15:52:18,19,12,1, 11.8,1,1, 0.629, 10671.371, 305.471, 52721.639 23/03/20,15:52:19,00,12,1, 11.8,1,1, 0.631, 10671.364, 305.471, 52721.639 23/03/20,15:52:19,01,12,1, 11.8,1,1, 0.631, 10672.861, 305.287, 52719.388 23/03/20,15:52:19,02,12,1, 11.8,1,1, 0.631, 10669.129, 305.206, 52714.900 23/03/20,15:52:19,03,12,1, 11.8,1,1, 0.631, 10671.701, 305.584, 52721.937 23/03/20,15:52:19,04,12,1, 11.8,1,1, 0.631, 10672.285, 304.982, 52716.668 23/03/20,15:52:19,05,12,1, 11.8,1,1, 0.631, 10668.952, 305.230, 52716.822 23/03/20,15:52:19,06,12,1, 11.8,1,1, 0.631, 10672.679, 305.309, 52721.246 23/03/20,15:52:19,07,12,1, 11.8,1,1, 0.631, 10670.133, 304.911, 52714.216 23/03/20,15:52:19,08,12,1, 11.8,1,1, 0.631, 10669.597, 305.532, 52719.527 23/03/20,15:52:19,09,12,1, 11.8,1,1, 0.631, 10672.903, 305.303, 52719.378 23/03/20,15:52:19,10,12,1, 11.8,1,1, 0.631, 10669.145, 305.205, 52714.938 23/03/20,15:52:19,11,12,1, 11.8,1,1, 0.631, 10671.699, 305.566, 52721.992 23/03/20,15:52:19,12,12,1, 11.8,1,1, 0.631, 10672.242, 305.020, 52716.625 23/03/20,15:52:19,13,12,1, 11.8,1,1, 0.631, 10668.933, 305.231, 52716.861 23/03/20,15:52:19,14,12,1, 11.8,1,1, 0.631, 10672.704, 305.276, 52721.220 23/03/20,15:52:19,15,12,1, 11.8,1,1, 0.631, 10670.109, 304.982, 52714.247 23/03/20,15:52:19,16,12,1, 11.8,1,1, 0.631, 10669.643, 305.574, 52719.580 23/03/20,15:52:19,17,12,1, 11.8,1,1, 0.631, 10672.919, 305.313, 52719.282 23/03/20,15:52:19,18,12,1, 11.8,1,1, 0.631, 10669.158, 305.235, 52714.991 23/03/20,15:52:19,19,12,1, 11.8,1,1, 0.631, 10671.720, 305.578, 52722.006 23/03/20,15:52:20,00,12,1, 11.9,1,1, 0.630, 10671.715, 305.578, 52722.006 23/03/20,15:52:20,01,12,1, 11.9,1,1, 0.630, 10672.795, 305.437, 52718.868 23/03/20,15:52:20,02,12,1, 11.9,1,1, 0.630, 10669.211, 305.417, 52715.525 23/03/20,15:52:20,03,12,1, 11.9,1,1, 0.630, 10672.062, 305.700, 52721.974 23/03/20,15:52:20,04,12,1, 11.9,1,1, 0.630, 10672.055, 305.200, 52716.756 23/03/20,15:52:20,05,12,1, 11.9,1,1, 0.630, 10668.765, 305.317, 52716.848 23/03/20,15:52:20,06,12,1, 11.9,1,1, 0.630, 10672.749, 305.424, 52720.610 23/03/20,15:52:20,07,12,1, 11.9,1,1, 0.630, 10669.960, 305.219, 52714.637 23/03/20,15:52:20,08,12,1, 11.9,1,1, 0.630, 10669.642, 305.775, 52719.987 23/03/20,15:52:20,09,12,1, 11.9,1,1, 0.630, 10672.903, 305.447, 52718.625 23/03/20,15:52:20,10,12,1, 11.9,1,1, 0.630, 10669.293, 305.418, 52715.650 23/03/20,15:52:20,11,12,1, 11.9,1,1, 0.630, 10671.824, 305.733, 52722.192 23/03/20,15:52:20,12,12,1, 11.9,1,1, 0.630, 10671.924, 305.053, 52715.659 23/03/20,15:52:20,13,12,1, 11.9,1,1, 0.630, 10669.038, 305.437, 52717.389 23/03/20,15:52:20,14,12,1, 11.9,1,1, 0.630, 10672.642, 305.528, 52721.382 23/03/20,15:52:20,15,12,1, 11.9,1,1, 0.630, 10669.947, 305.212, 52714.108 23/03/20,15:52:20,16,12,1, 11.9,1,1, 0.630, 10669.709, 305.735, 52720.005 23/03/20,15:52:20,17,12,1, 11.9,1,1, 0.630, 10673.105, 305.530, 52719.356 23/03/20,15:52:20,18,12,1, 11.9,1,1, 0.630, 10669.182, 305.363, 52715.015 23/03/20,15:52:20,19,12,1, 11.9,1,1, 0.630, 10671.914, 305.716, 52722.140 23/03/20,15:52:21,00,12,1, 11.8,1,1, 0.631, 10671.906, 305.716, 52722.140 23/03/20,15:52:21,01,12,1, 11.8,1,1, 0.631, 10673.236, 305.617, 52719.170 23/03/20,15:52:21,02,12,1, 11.8,1,1, 0.631, 10669.018, 305.489, 52715.197 23/03/20,15:52:21,03,12,1, 11.8,1,1, 0.631, 10672.129, 305.818, 52722.207 23/03/20,15:52:21,04,12,1, 11.8,1,1, 0.631, 10671.902, 305.290, 52715.875 23/03/20,15:52:21,05,12,1, 11.8,1,1, 0.631, 10668.723, 305.538, 52717.235 23/03/20,15:52:21,06,12,1, 11.8,1,1, 0.631, 10672.824, 305.717, 52721.199 23/03/20,15:52:21,07,12,1, 11.8,1,1, 0.631, 10669.780, 305.393, 52714.125 23/03/20,15:52:21,08,12,1, 11.8,1,1, 0.631, 10670.007, 305.964, 52720.487 23/03/20,15:52:21,09,12,1, 11.8,1,1, 0.631, 10673.214, 305.668, 52719.134 23/03/20,15:52:21,10,12,1, 11.8,1,1, 0.631, 10669.043, 305.477, 52715.208 23/03/20,15:52:21,11,12,1, 11.8,1,1, 0.631, 10672.143, 305.905, 52722.340 23/03/20,15:52:21,12,12,1, 11.8,1,1, 0.631, 10671.784, 305.261, 52715.756 23/03/20,15:52:21,13,12,1, 11.8,1,1, 0.631, 10668.705, 305.597, 52717.275 23/03/20,15:52:21,14,12,1, 11.8,1,1, 0.631, 10672.827, 305.764, 52721.113 23/03/20,15:52:21,15,12,1, 11.8,1,1, 0.631, 10669.765, 305.404, 52714.057 23/03/20,15:52:21,16,12,1, 11.8,1,1, 0.631, 10670.076, 306.008, 52720.598 23/03/20,15:52:21,17,12,1, 11.8,1,1, 0.631, 10673.221, 305.645, 52719.063 23/03/20,15:52:21,18,12,1, 11.8,1,1, 0.631, 10669.072, 305.533, 52715.150 23/03/20,15:52:21,19,12,1, 11.8,1,1, 0.631, 10672.182, 305.862, 52722.272 23/03/20,15:52:22,00,12,1, 11.9,1,1, 0.631, 10672.174, 305.862, 52722.272 23/03/20,15:52:22,01,12,1, 11.9,1,1, 0.631, 10673.112, 305.684, 52718.603 23/03/20,15:52:22,02,12,1, 11.9,1,1, 0.631, 10669.042, 305.623, 52715.539 23/03/20,15:52:22,03,12,1, 11.9,1,1, 0.631, 10672.379, 305.923, 52722.275 23/03/20,15:52:22,04,12,1, 11.9,1,1, 0.631, 10671.496, 305.330, 52715.300 23/03/20,15:52:22,05,12,1, 11.9,1,1, 0.631, 10668.847, 305.760, 52717.707 23/03/20,15:52:22,06,12,1, 11.9,1,1, 0.631, 10672.931, 305.911, 52720.841 23/03/20,15:52:22,07,12,1, 11.9,1,1, 0.631, 10669.602, 305.579, 52714.164 23/03/20,15:52:22,08,12,1, 11.9,1,1, 0.631, 10670.449, 306.099, 52721.049 23/03/20,15:52:22,09,12,1, 11.9,1,1, 0.631, 10673.151, 305.748, 52718.635 23/03/20,15:52:22,10,12,1, 11.9,1,1, 0.631, 10669.050, 305.635, 52715.529 23/03/20,15:52:22,11,12,1, 11.9,1,1, 0.631, 10672.426, 305.937, 52722.251 23/03/20,15:52:22,12,12,1, 11.9,1,1, 0.631, 10671.456, 305.424, 52715.348 23/03/20,15:52:22,13,12,1, 11.9,1,1, 0.631, 10668.847, 305.774, 52717.830 23/03/20,15:52:22,14,12,1, 11.9,1,1, 0.631, 10672.950, 305.862, 52720.825 23/03/20,15:52:22,15,12,1, 11.9,1,1, 0.631, 10669.564, 305.623, 52714.140 23/03/20,15:52:22,16,12,1, 11.9,1,1, 0.631, 10670.553, 306.161, 52721.163 23/03/20,15:52:22,17,12,1, 11.9,1,1, 0.631, 10673.115, 305.792, 52718.586 23/03/20,15:52:22,18,12,1, 11.9,1,1, 0.631, 10669.049, 305.701, 52715.577 23/03/20,15:52:22,19,12,1, 11.9,1,1, 0.631, 10672.412, 305.937, 52722.204 23/03/20,15:52:23,00,12,1, 11.9,1,1, 0.628, 10672.407, 305.937, 52722.204 23/03/20,15:52:23,01,12,1, 11.9,1,1, 0.628, 10673.565, 305.759, 52718.147 23/03/20,15:52:23,02,12,1, 11.9,1,1, 0.628, 10668.331, 305.661, 52714.974 23/03/20,15:52:23,03,12,1, 11.9,1,1, 0.628, 10672.950, 306.227, 52723.314 23/03/20,15:52:23,04,12,1, 11.9,1,1, 0.628, 10671.267, 305.326, 52714.001 23/03/20,15:52:23,05,12,1, 11.9,1,1, 0.628, 10668.486, 305.997, 52718.286 23/03/20,15:52:23,06,12,1, 11.9,1,1, 0.628, 10673.663, 306.086, 52721.338 23/03/20,15:52:23,07,12,1, 11.9,1,1, 0.628, 10669.057, 305.524, 52713.061 23/03/20,15:52:23,08,12,1, 11.9,1,1, 0.628, 10670.798, 306.422, 52722.391 23/03/20,15:52:23,09,12,1, 11.9,1,1, 0.628, 10673.586, 305.753, 52718.047 23/03/20,15:52:23,10,12,1, 11.9,1,1, 0.628, 10668.352, 305.628, 52715.010 23/03/20,15:52:23,11,12,1, 11.9,1,1, 0.628, 10672.986, 306.166, 52723.309 23/03/20,15:52:23,12,12,1, 11.9,1,1, 0.628, 10671.228, 305.381, 52713.884 23/03/20,15:52:23,13,12,1, 11.9,1,1, 0.628, 10668.477, 305.986, 52718.280 23/03/20,15:52:23,14,12,1, 11.9,1,1, 0.628, 10673.645, 306.108, 52721.338 23/03/20,15:52:23,15,12,1, 11.9,1,1, 0.628, 10669.031, 305.578, 52713.093 23/03/20,15:52:23,16,12,1, 11.9,1,1, 0.628, 10670.866, 306.362, 52722.405 23/03/20,15:52:23,17,12,1, 11.9,1,1, 0.628, 10673.561, 305.776, 52718.001 23/03/20,15:52:23,18,12,1, 11.9,1,1, 0.628, 10668.326, 305.689, 52715.108 23/03/20,15:52:23,19,12,1, 11.9,1,1, 0.628, 10672.991, 306.204, 52723.280 23/03/20,15:52:24,00,12,1, 11.9,1,1, 0.630, 10672.991, 306.204, 52723.280 23/03/20,15:52:24,01,12,1, 11.9,1,1, 0.630, 10673.018, 305.792, 52717.050 23/03/20,15:52:24,02,12,1, 11.9,1,1, 0.630, 10668.602, 305.935, 52716.117 23/03/20,15:52:24,03,12,1, 11.9,1,1, 0.630, 10673.166, 306.232, 52722.569 23/03/20,15:52:24,04,12,1, 11.9,1,1, 0.630, 10670.603, 305.545, 52713.774 23/03/20,15:52:24,05,12,1, 11.9,1,1, 0.630, 10669.067, 306.284, 52719.307 23/03/20,15:52:24,06,12,1, 11.9,1,1, 0.630, 10673.485, 306.100, 52720.171 23/03/20,15:52:24,07,12,1, 11.9,1,1, 0.630, 10668.899, 305.819, 52713.803 23/03/20,15:52:24,08,12,1, 11.9,1,1, 0.630, 10671.502, 306.590, 52722.677 23/03/20,15:52:24,09,12,1, 11.9,1,1, 0.630, 10672.985, 305.749, 52717.005 23/03/20,15:52:24,10,12,1, 11.9,1,1, 0.630, 10668.967, 306.014, 52717.230 23/03/20,15:52:24,11,12,1, 11.9,1,1, 0.630, 10672.733, 306.064, 52721.558 23/03/20,15:52:24,12,12,1, 11.9,1,1, 0.630, 10670.558, 305.612, 52714.557 23/03/20,15:52:24,13,12,1, 11.9,1,1, 0.630, 10669.495, 306.276, 52719.058 23/03/20,15:52:24,14,12,1, 11.9,1,1, 0.630, 10672.869, 306.080, 52719.603 23/03/20,15:52:24,15,12,1, 11.9,1,1, 0.630, 10669.403, 306.009, 52714.839 23/03/20,15:52:24,16,12,1, 11.9,1,1, 0.630, 10671.545, 306.433, 52721.737 23/03/20,15:52:24,17,12,1, 11.9,1,1, 0.630, 10672.546, 305.856, 52717.281 23/03/20,15:52:24,18,12,1, 11.9,1,1, 0.630, 10669.215, 306.036, 52716.734 23/03/20,15:52:24,19,12,1, 11.9,1,1, 0.630, 10672.667, 306.061, 52721.378 23/03/20,15:52:25,00,12,1, 11.9,1,1, 0.627, 10672.666, 306.061, 52721.378 23/03/20,15:52:25,01,12,1, 11.9,1,1, 0.627, 10672.523, 305.925, 52717.057 23/03/20,15:52:25,02,12,1, 11.9,1,1, 0.627, 10669.103, 306.092, 52716.769 23/03/20,15:52:25,03,12,1, 11.9,1,1, 0.627, 10672.752, 306.180, 52721.352 23/03/20,15:52:25,04,12,1, 11.9,1,1, 0.627, 10670.450, 305.807, 52714.490 23/03/20,15:52:25,05,12,1, 11.9,1,1, 0.627, 10669.600, 306.368, 52719.303 23/03/20,15:52:25,06,12,1, 11.9,1,1, 0.627, 10672.955, 306.182, 52719.497 23/03/20,15:52:25,07,12,1, 11.9,1,1, 0.627, 10669.382, 306.152, 52715.000 23/03/20,15:52:25,08,12,1, 11.9,1,1, 0.627, 10671.675, 306.436, 52721.805 23/03/20,15:52:25,09,12,1, 11.9,1,1, 0.627, 10672.507, 305.918, 52717.019 23/03/20,15:52:25,10,12,1, 11.9,1,1, 0.627, 10669.109, 306.106, 52716.772 23/03/20,15:52:25,11,12,1, 11.9,1,1, 0.627, 10672.777, 306.232, 52721.323 23/03/20,15:52:25,12,12,1, 11.9,1,1, 0.627, 10670.410, 305.801, 52714.413 23/03/20,15:52:25,13,12,1, 11.9,1,1, 0.627, 10669.611, 306.404, 52719.349 23/03/20,15:52:25,14,12,1, 11.9,1,1, 0.627, 10672.924, 306.222, 52719.526 23/03/20,15:52:25,15,12,1, 11.9,1,1, 0.627, 10669.348, 306.133, 52714.897 23/03/20,15:52:25,16,12,1, 11.9,1,1, 0.627, 10671.711, 306.584, 52721.872 23/03/20,15:52:25,17,12,1, 11.9,1,1, 0.627, 10672.508, 305.942, 52716.996 23/03/20,15:52:25,18,12,1, 11.9,1,1, 0.627, 10669.142, 306.129, 52716.856 23/03/20,15:52:25,19,12,1, 11.9,1,1, 0.627, 10672.725, 306.220, 52721.300 23/03/20,15:52:26,00,12,1, 11.8,1,1, 0.630, 10672.724, 306.220, 52721.300 23/03/20,15:52:26,01,12,1, 11.8,1,1, 0.630, 10672.239, 306.021, 52716.561 23/03/20,15:52:26,02,12,1, 11.8,1,1, 0.630, 10669.162, 306.304, 52717.095 23/03/20,15:52:26,03,12,1, 11.8,1,1, 0.630, 10672.781, 306.295, 52721.013 23/03/20,15:52:26,04,12,1, 11.8,1,1, 0.630, 10670.137, 306.011, 52714.386 23/03/20,15:52:26,05,12,1, 11.8,1,1, 0.630, 10669.890, 306.597, 52719.753 23/03/20,15:52:26,06,12,1, 11.8,1,1, 0.630, 10672.942, 306.371, 52719.152 23/03/20,15:52:26,07,12,1, 11.8,1,1, 0.630, 10669.397, 306.333, 52715.334 23/03/20,15:52:26,08,12,1, 11.8,1,1, 0.630, 10671.958, 306.594, 52721.864 23/03/20,15:52:26,09,12,1, 11.8,1,1, 0.630, 10672.271, 306.058, 52716.559 23/03/20,15:52:26,10,12,1, 11.8,1,1, 0.630, 10669.175, 306.314, 52717.139 23/03/20,15:52:26,11,12,1, 11.8,1,1, 0.630, 10672.700, 306.302, 52720.914 23/03/20,15:52:26,12,12,1, 11.8,1,1, 0.630, 10670.181, 306.113, 52714.430 23/03/20,15:52:26,13,12,1, 11.8,1,1, 0.630, 10669.898, 306.617, 52719.740 23/03/20,15:52:26,14,12,1, 11.8,1,1, 0.630, 10672.953, 306.389, 52719.110 23/03/20,15:52:26,15,12,1, 11.8,1,1, 0.630, 10669.345, 306.360, 52715.310 23/03/20,15:52:26,16,12,1, 11.8,1,1, 0.630, 10671.988, 306.654, 52721.929 23/03/20,15:52:26,17,12,1, 11.8,1,1, 0.630, 10672.186, 306.053, 52716.539 23/03/20,15:52:26,18,12,1, 11.8,1,1, 0.630, 10669.162, 306.341, 52717.197 23/03/20,15:52:26,19,12,1, 11.8,1,1, 0.630, 10672.764, 306.369, 52720.946 23/03/20,15:52:27,00,12,1, 11.9,1,1, 0.631, 10672.758, 306.369, 52720.946 23/03/20,15:52:27,01,12,1, 11.9,1,1, 0.631, 10672.058, 306.163, 52716.231 23/03/20,15:52:27,02,12,1, 11.9,1,1, 0.631, 10669.080, 306.428, 52717.207 23/03/20,15:52:27,03,12,1, 11.9,1,1, 0.631, 10672.797, 306.517, 52720.910 23/03/20,15:52:27,04,12,1, 11.9,1,1, 0.631, 10669.928, 306.188, 52714.249 23/03/20,15:52:27,05,12,1, 11.9,1,1, 0.631, 10669.990, 306.803, 52720.109 23/03/20,15:52:27,06,12,1, 11.9,1,1, 0.631, 10673.018, 306.500, 52718.953 23/03/20,15:52:27,07,12,1, 11.9,1,1, 0.631, 10669.252, 306.404, 52715.325 23/03/20,15:52:27,08,12,1, 11.9,1,1, 0.631, 10672.134, 306.772, 52722.086 23/03/20,15:52:27,09,12,1, 11.9,1,1, 0.631, 10672.072, 306.142, 52716.085 23/03/20,15:52:27,10,12,1, 11.9,1,1, 0.631, 10669.058, 306.440, 52717.287 23/03/20,15:52:27,11,12,1, 11.9,1,1, 0.631, 10672.798, 306.483, 52720.862 23/03/20,15:52:27,12,12,1, 11.9,1,1, 0.631, 10669.932, 306.191, 52714.185 23/03/20,15:52:27,13,12,1, 11.9,1,1, 0.631, 10670.025, 306.818, 52720.084 23/03/20,15:52:27,14,12,1, 11.9,1,1, 0.631, 10672.954, 306.497, 52718.947 23/03/20,15:52:27,15,12,1, 11.9,1,1, 0.631, 10669.255, 306.501, 52715.356 23/03/20,15:52:27,16,12,1, 11.9,1,1, 0.631, 10672.118, 306.729, 52721.990 23/03/20,15:52:27,17,12,1, 11.9,1,1, 0.631, 10672.025, 306.202, 52716.075 23/03/20,15:52:27,18,12,1, 11.9,1,1, 0.631, 10669.045, 306.479, 52717.266 23/03/20,15:52:27,19,12,1, 11.9,1,1, 0.631, 10672.766, 306.535, 52720.852 23/03/20,15:52:28,00,12,1, 11.9,1,1, 0.628, 10672.758, 306.535, 52720.852 23/03/20,15:52:28,01,12,1, 11.9,1,1, 0.628, 10671.719, 306.306, 52715.679 23/03/20,15:52:28,02,12,1, 11.9,1,1, 0.628, 10669.129, 306.614, 52717.606 23/03/20,15:52:28,03,12,1, 11.9,1,1, 0.628, 10672.753, 306.576, 52720.442 23/03/20,15:52:28,04,12,1, 11.9,1,1, 0.628, 10669.707, 306.416, 52714.258 23/03/20,15:52:28,05,12,1, 11.9,1,1, 0.628, 10670.314, 306.959, 52720.395 23/03/20,15:52:28,06,12,1, 11.9,1,1, 0.628, 10672.871, 306.585, 52718.526 23/03/20,15:52:28,07,12,1, 11.9,1,1, 0.628, 10669.231, 306.667, 52715.632 23/03/20,15:52:28,08,12,1, 11.9,1,1, 0.628, 10672.342, 306.834, 52721.930 23/03/20,15:52:28,09,12,1, 11.9,1,1, 0.628, 10671.689, 306.294, 52715.604 23/03/20,15:52:28,10,12,1, 11.9,1,1, 0.628, 10669.145, 306.703, 52717.641 23/03/20,15:52:28,11,12,1, 11.9,1,1, 0.628, 10672.765, 306.639, 52720.466 23/03/20,15:52:28,12,12,1, 11.9,1,1, 0.628, 10669.745, 306.418, 52714.204 23/03/20,15:52:28,13,12,1, 11.9,1,1, 0.628, 10670.355, 307.005, 52720.484 23/03/20,15:52:28,14,12,1, 11.9,1,1, 0.628, 10672.565, 306.556, 52717.495 23/03/20,15:52:28,15,12,1, 11.9,1,1, 0.628, 10669.906, 306.766, 52716.564 23/03/20,15:52:28,16,12,1, 11.9,1,1, 0.628, 10671.966, 306.685, 52720.646 23/03/20,15:52:28,17,12,1, 11.9,1,1, 0.628, 10671.455, 306.440, 52716.423 23/03/20,15:52:28,18,12,1, 11.9,1,1, 0.628, 10669.771, 306.647, 52717.840 23/03/20,15:52:28,19,12,1, 11.9,1,1, 0.628, 10672.009, 306.490, 52719.398 23/03/20,15:52:29,00,12,1, 11.9,1,1, 0.633, 10672.007, 306.490, 52719.398 23/03/20,15:52:29,01,12,1, 11.9,1,1, 0.633, 10671.591, 306.547, 52716.435 23/03/20,15:52:29,02,12,1, 11.9,1,1, 0.633, 10669.395, 306.709, 52717.339 23/03/20,15:52:29,03,12,1, 11.9,1,1, 0.633, 10672.144, 306.756, 52719.940 23/03/20,15:52:29,04,12,1, 11.9,1,1, 0.633, 10670.071, 306.800, 52715.301 23/03/20,15:52:29,05,12,1, 11.9,1,1, 0.633, 10670.337, 306.964, 52719.675 23/03/20,15:52:29,06,12,1, 11.9,1,1, 0.633, 10672.606, 306.847, 52718.763 23/03/20,15:52:29,07,12,1, 11.9,1,1, 0.633, 10669.857, 306.851, 52716.201 23/03/20,15:52:29,08,12,1, 11.9,1,1, 0.633, 10671.824, 306.754, 52720.833 23/03/20,15:52:29,09,12,1, 11.9,1,1, 0.633, 10671.628, 306.647, 52716.416 23/03/20,15:52:29,10,12,1, 11.9,1,1, 0.633, 10669.363, 306.742, 52717.319 23/03/20,15:52:29,11,12,1, 11.9,1,1, 0.633, 10672.161, 306.806, 52719.950 23/03/20,15:52:29,12,12,1, 11.9,1,1, 0.633, 10670.092, 306.830, 52715.229 23/03/20,15:52:29,13,12,1, 11.9,1,1, 0.633, 10670.395, 307.007, 52719.713 23/03/20,15:52:29,14,12,1, 11.9,1,1, 0.633, 10672.575, 306.871, 52718.757 23/03/20,15:52:29,15,12,1, 11.9,1,1, 0.633, 10669.773, 306.812, 52716.183 23/03/20,15:52:29,16,12,1, 11.9,1,1, 0.633, 10671.829, 306.921, 52720.837 23/03/20,15:52:29,17,12,1, 11.9,1,1, 0.633, 10671.583, 306.629, 52716.376 23/03/20,15:52:29,18,12,1, 11.9,1,1, 0.633, 10669.305, 306.784, 52717.296 23/03/20,15:52:29,19,12,1, 11.9,1,1, 0.633, 10672.149, 306.827, 52719.934 23/03/20,15:52:30,00,12,1, 11.9,1,1, 0.628, 10672.148, 306.827, 52719.934 23/03/20,15:52:30,01,12,1, 11.9,1,1, 0.628, 10671.222, 306.726, 52716.008 23/03/20,15:52:30,02,12,1, 11.9,1,1, 0.628, 10669.348, 306.911, 52717.598 23/03/20,15:52:30,03,12,1, 11.9,1,1, 0.628, 10672.101, 306.928, 52719.666 23/03/20,15:52:30,04,12,1, 11.9,1,1, 0.628, 10669.967, 306.967, 52715.358 23/03/20,15:52:30,05,12,1, 11.9,1,1, 0.628, 10670.618, 307.137, 52720.063 23/03/20,15:52:30,06,12,1, 11.9,1,1, 0.628, 10672.416, 306.946, 52718.440 23/03/20,15:52:30,07,12,1, 11.9,1,1, 0.628, 10669.686, 306.877, 52716.331 23/03/20,15:52:30,08,12,1, 11.9,1,1, 0.628, 10671.869, 306.920, 52720.688 23/03/20,15:52:30,09,12,1, 11.9,1,1, 0.628, 10671.234, 306.742, 52715.960 23/03/20,15:52:30,10,12,1, 11.9,1,1, 0.628, 10669.350, 306.948, 52717.729 23/03/20,15:52:30,11,12,1, 11.9,1,1, 0.628, 10672.126, 306.996, 52719.712 23/03/20,15:52:30,12,12,1, 11.9,1,1, 0.628, 10669.914, 306.984, 52715.345 23/03/20,15:52:30,13,12,1, 11.9,1,1, 0.628, 10670.660, 307.118, 52720.060 23/03/20,15:52:30,14,12,1, 11.9,1,1, 0.628, 10672.483, 306.968, 52718.374 23/03/20,15:52:30,15,12,1, 11.9,1,1, 0.628, 10669.649, 306.961, 52716.381 23/03/20,15:52:30,16,12,1, 11.9,1,1, 0.628, 10671.858, 306.935, 52720.675 23/03/20,15:52:30,17,12,1, 11.9,1,1, 0.628, 10671.157, 306.756, 52715.989 23/03/20,15:52:30,18,12,1, 11.9,1,1, 0.628, 10669.342, 306.998, 52717.693 23/03/20,15:52:30,19,12,1, 11.9,1,1, 0.628, 10672.132, 307.019, 52719.660 23/03/20,15:52:31,00,12,1, 11.9,1,1, 0.631, 10672.132, 307.019, 52719.660 23/03/20,15:52:31,01,12,1, 11.9,1,1, 0.631, 10670.855, 306.917, 52715.575 23/03/20,15:52:31,02,12,1, 11.9,1,1, 0.631, 10669.284, 307.165, 52717.885 23/03/20,15:52:31,03,12,1, 11.9,1,1, 0.631, 10672.262, 307.172, 52719.681 23/03/20,15:52:31,04,12,1, 11.9,1,1, 0.631, 10669.782, 307.159, 52715.300 23/03/20,15:52:31,05,12,1, 11.9,1,1, 0.631, 10670.820, 307.298, 52720.368 23/03/20,15:52:31,06,12,1, 11.9,1,1, 0.631, 10672.369, 307.094, 52718.084 23/03/20,15:52:31,07,12,1, 11.9,1,1, 0.631, 10669.441, 306.980, 52716.326 23/03/20,15:52:31,08,12,1, 11.9,1,1, 0.631, 10671.902, 307.135, 52720.628 23/03/20,15:52:31,09,12,1, 11.9,1,1, 0.631, 10670.859, 306.897, 52715.557 23/03/20,15:52:31,10,12,1, 11.9,1,1, 0.631, 10669.298, 307.166, 52717.871 23/03/20,15:52:31,11,12,1, 11.9,1,1, 0.631, 10672.176, 307.184, 52719.553 23/03/20,15:52:31,12,12,1, 11.9,1,1, 0.631, 10669.771, 307.158, 52715.406 23/03/20,15:52:31,13,12,1, 11.9,1,1, 0.631, 10670.775, 307.293, 52720.366 23/03/20,15:52:31,14,12,1, 11.9,1,1, 0.631, 10672.343, 307.089, 52718.005 23/03/20,15:52:31,15,12,1, 11.9,1,1, 0.631, 10669.462, 307.085, 52716.406 23/03/20,15:52:31,16,12,1, 11.9,1,1, 0.631, 10671.856, 307.048, 52720.578 23/03/20,15:52:31,17,12,1, 11.9,1,1, 0.631, 10670.796, 306.952, 52715.543 23/03/20,15:52:31,18,12,1, 11.9,1,1, 0.631, 10669.327, 307.199, 52718.038 23/03/20,15:52:31,19,12,1, 11.9,1,1, 0.631, 10672.240, 307.236, 52719.599 23/03/20,15:52:32,00,12,1, 11.9,1,1, 0.628, 10672.232, 307.236, 52719.599 23/03/20,15:52:32,01,12,1, 11.9,1,1, 0.628, 10670.389, 307.118, 52715.289 23/03/20,15:52:32,02,12,1, 11.9,1,1, 0.628, 10669.522, 307.358, 52718.588 23/03/20,15:52:32,03,12,1, 11.9,1,1, 0.628, 10672.206, 307.290, 52719.237 23/03/20,15:52:32,04,12,1, 11.9,1,1, 0.628, 10669.692, 307.307, 52715.611 23/03/20,15:52:32,05,12,1, 11.9,1,1, 0.628, 10671.168, 307.415, 52720.681 23/03/20,15:52:32,06,12,1, 11.9,1,1, 0.628, 10672.031, 307.095, 52717.332 23/03/20,15:52:32,07,12,1, 11.9,1,1, 0.628, 10669.304, 307.136, 52716.683 23/03/20,15:52:32,08,12,1, 11.9,1,1, 0.628, 10671.880, 307.207, 52720.300 23/03/20,15:52:32,09,12,1, 11.9,1,1, 0.628, 10670.274, 307.089, 52715.251 23/03/20,15:52:32,10,12,1, 11.9,1,1, 0.628, 10669.509, 307.377, 52718.558 23/03/20,15:52:32,11,12,1, 11.9,1,1, 0.628, 10672.222, 307.372, 52719.264 23/03/20,15:52:32,12,12,1, 11.9,1,1, 0.628, 10669.632, 307.270, 52715.567 23/03/20,15:52:32,13,12,1, 11.9,1,1, 0.628, 10671.204, 307.455, 52720.684 23/03/20,15:52:32,14,12,1, 11.9,1,1, 0.628, 10671.967, 307.111, 52717.219 23/03/20,15:52:32,15,12,1, 11.9,1,1, 0.628, 10669.297, 307.159, 52716.695 23/03/20,15:52:32,16,12,1, 11.9,1,1, 0.628, 10671.873, 307.155, 52720.202 23/03/20,15:52:32,17,12,1, 11.9,1,1, 0.628, 10670.263, 307.107, 52715.192 23/03/20,15:52:32,18,12,1, 11.9,1,1, 0.628, 10669.570, 307.425, 52718.606 23/03/20,15:52:32,19,12,1, 11.9,1,1, 0.628, 10672.187, 307.324, 52719.100 23/03/20,15:52:33,00,12,1, 11.9,1,1, 0.627, 10672.182, 307.324, 52719.100 23/03/20,15:52:33,01,12,1, 11.9,1,1, 0.627, 10670.024, 307.284, 52715.012 23/03/20,15:52:33,02,12,1, 11.9,1,1, 0.627, 10669.702, 307.542, 52719.154 23/03/20,15:52:33,03,12,1, 11.9,1,1, 0.627, 10672.342, 307.486, 52718.954 23/03/20,15:52:33,04,12,1, 11.9,1,1, 0.627, 10669.525, 307.426, 52715.671 23/03/20,15:52:33,05,12,1, 11.9,1,1, 0.627, 10671.437, 307.477, 52720.728 23/03/20,15:52:33,06,12,1, 11.9,1,1, 0.627, 10671.664, 307.218, 52716.596 23/03/20,15:52:33,07,12,1, 11.9,1,1, 0.627, 10669.151, 307.344, 52716.841 23/03/20,15:52:33,08,12,1, 11.9,1,1, 0.627, 10671.895, 307.331, 52720.045 23/03/20,15:52:33,09,12,1, 11.9,1,1, 0.627, 10670.004, 307.298, 52715.001 23/03/20,15:52:33,10,12,1, 11.9,1,1, 0.627, 10669.781, 307.585, 52719.184 23/03/20,15:52:33,11,12,1, 11.9,1,1, 0.627, 10672.340, 307.483, 52718.933 23/03/20,15:52:33,12,12,1, 11.9,1,1, 0.627, 10669.532, 307.426, 52715.722 23/03/20,15:52:33,13,12,1, 11.9,1,1, 0.627, 10671.401, 307.536, 52720.821 23/03/20,15:52:33,14,12,1, 11.9,1,1, 0.627, 10671.632, 307.248, 52716.612 23/03/20,15:52:33,15,12,1, 11.9,1,1, 0.627, 10669.127, 307.320, 52716.831 23/03/20,15:52:33,16,12,1, 11.9,1,1, 0.627, 10671.871, 307.397, 52720.007 23/03/20,15:52:33,17,12,1, 11.9,1,1, 0.627, 10669.984, 307.336, 52714.943 23/03/20,15:52:33,18,12,1, 11.9,1,1, 0.627, 10669.846, 307.622, 52719.183 23/03/20,15:52:33,19,12,1, 11.9,1,1, 0.627, 10672.336, 307.533, 52718.858 23/03/20,15:52:34,00,12,1, 11.9,1,1, 0.631, 10672.332, 307.533, 52718.858 23/03/20,15:52:34,01,12,1, 11.9,1,1, 0.631, 10670.308, 307.592, 52715.608 23/03/20,15:52:34,02,12,1, 11.9,1,1, 0.631, 10669.767, 307.619, 52718.672 23/03/20,15:52:34,03,12,1, 11.9,1,1, 0.631, 10672.267, 307.673, 52719.264 23/03/20,15:52:34,04,12,1, 11.9,1,1, 0.631, 10669.797, 307.455, 52715.849 23/03/20,15:52:34,05,12,1, 11.9,1,1, 0.631, 10671.019, 307.534, 52719.991 23/03/20,15:52:34,06,12,1, 11.9,1,1, 0.631, 10671.504, 307.516, 52716.889 23/03/20,15:52:34,07,12,1, 11.9,1,1, 0.631, 10669.013, 307.389, 52716.402 23/03/20,15:52:34,08,12,1, 11.9,1,1, 0.631, 10671.522, 307.593, 52719.898 23/03/20,15:52:34,09,12,1, 11.9,1,1, 0.631, 10670.286, 307.611, 52715.588 23/03/20,15:52:34,10,12,1, 11.9,1,1, 0.631, 10669.847, 307.649, 52718.784 23/03/20,15:52:34,11,12,1, 11.9,1,1, 0.631, 10672.284, 307.696, 52719.181 23/03/20,15:52:34,12,12,1, 11.9,1,1, 0.631, 10669.778, 307.492, 52715.813 23/03/20,15:52:34,13,12,1, 11.9,1,1, 0.631, 10671.091, 307.497, 52720.083 23/03/20,15:52:34,14,12,1, 11.9,1,1, 0.631, 10671.433, 307.490, 52716.841 23/03/20,15:52:34,15,12,1, 11.9,1,1, 0.631, 10668.990, 307.368, 52716.481 23/03/20,15:52:34,16,12,1, 11.9,1,1, 0.631, 10671.577, 307.652, 52719.852 23/03/20,15:52:34,17,12,1, 11.9,1,1, 0.631, 10670.325, 307.607, 52715.685 23/03/20,15:52:34,18,12,1, 11.9,1,1, 0.631, 10669.856, 307.609, 52718.813 23/03/20,15:52:34,19,12,1, 11.9,1,1, 0.631, 10672.252, 307.749, 52719.184 23/03/20,15:52:35,00,12,1, 11.9,1,1, 0.629, 10672.249, 307.749, 52719.184 23/03/20,15:52:35,01,12,1, 11.9,1,1, 0.629, 10669.604, 307.604, 52714.366 23/03/20,15:52:35,02,12,1, 11.9,1,1, 0.629, 10670.290, 307.928, 52720.281 23/03/20,15:52:35,03,12,1, 11.9,1,1, 0.629, 10672.706, 307.759, 52718.300 23/03/20,15:52:35,04,12,1, 11.9,1,1, 0.629, 10668.815, 307.399, 52715.075 23/03/20,15:52:35,05,12,1, 11.9,1,1, 0.629, 10671.653, 307.810, 52721.162 23/03/20,15:52:35,06,12,1, 11.9,1,1, 0.629, 10670.962, 307.468, 52715.160 23/03/20,15:52:35,07,12,1, 11.9,1,1, 0.629, 10668.551, 307.662, 52717.157 23/03/20,15:52:35,08,12,1, 11.9,1,1, 0.629, 10672.429, 307.896, 52720.352 23/03/20,15:52:35,09,12,1, 11.9,1,1, 0.629, 10669.639, 307.579, 52714.405 23/03/20,15:52:35,10,12,1, 11.9,1,1, 0.629, 10670.320, 307.904, 52720.393 23/03/20,15:52:35,11,12,1, 11.9,1,1, 0.629, 10672.697, 307.704, 52718.307 23/03/20,15:52:35,12,12,1, 11.9,1,1, 0.629, 10668.787, 307.467, 52715.174 23/03/20,15:52:35,13,12,1, 11.9,1,1, 0.629, 10671.608, 307.767, 52721.123 23/03/20,15:52:35,14,12,1, 11.9,1,1, 0.629, 10670.880, 307.502, 52715.044 23/03/20,15:52:35,15,12,1, 11.9,1,1, 0.629, 10668.572, 307.723, 52717.320 23/03/20,15:52:35,16,12,1, 11.9,1,1, 0.629, 10672.449, 307.925, 52720.329 23/03/20,15:52:35,17,12,1, 11.9,1,1, 0.629, 10669.554, 307.606, 52714.464 23/03/20,15:52:35,18,12,1, 11.9,1,1, 0.629, 10670.381, 307.937, 52720.405 23/03/20,15:52:35,19,12,1, 11.9,1,1, 0.629, 10672.648, 307.742, 52718.196 23/03/20,15:52:36,00,11,1, 11.9,1,1, 0.629, 10672.641, 307.742, 52718.196 23/03/20,15:52:36,01,11,1, 11.9,1,1, 0.629, 10669.401, 307.806, 52714.643 23/03/20,15:52:36,02,11,1, 11.9,1,1, 0.629, 10670.814, 307.987, 52720.752 23/03/20,15:52:36,03,11,1, 11.9,1,1, 0.629, 10672.216, 307.692, 52717.251 23/03/20,15:52:36,04,11,1, 11.9,1,1, 0.629, 10668.637, 307.618, 52715.638 23/03/20,15:52:36,05,11,1, 11.9,1,1, 0.629, 10671.787, 307.958, 52720.731 23/03/20,15:52:36,06,11,1, 11.9,1,1, 0.629, 10670.286, 307.681, 52714.571 23/03/20,15:52:36,07,11,1, 11.9,1,1, 0.629, 10668.984, 307.950, 52718.244 23/03/20,15:52:36,08,11,1, 11.9,1,1, 0.629, 10672.563, 308.108, 52719.783 23/03/20,15:52:36,09,11,1, 11.9,1,1, 0.629, 10669.353, 307.740, 52714.710 23/03/20,15:52:36,10,11,1, 11.9,1,1, 0.629, 10670.878, 308.016, 52720.827 23/03/20,15:52:36,11,11,1, 11.9,1,1, 0.629, 10672.165, 307.703, 52717.100 23/03/20,15:52:36,12,11,1, 11.9,1,1, 0.629, 10668.567, 307.614, 52715.670 23/03/20,15:52:36,13,11,1, 11.9,1,1, 0.629, 10671.771, 307.968, 52720.746 23/03/20,15:52:36,14,11,1, 11.9,1,1, 0.629, 10670.277, 307.660, 52714.556 23/03/20,15:52:36,15,11,1, 11.9,1,1, 0.629, 10669.065, 308.042, 52718.391 23/03/20,15:52:36,16,11,1, 11.9,1,1, 0.629, 10672.510, 308.026, 52719.633 23/03/20,15:52:36,17,11,1, 11.9,1,1, 0.629, 10669.333, 307.768, 52714.645 23/03/20,15:52:36,18,11,1, 11.9,1,1, 0.629, 10670.921, 308.015, 52720.798 23/03/20,15:52:36,19,11,1, 11.9,1,1, 0.629, 10672.065, 307.755, 52717.069 23/03/20,15:52:37,00,11,1, 11.8,1,1, 0.631, 10672.065, 307.755, 52717.069 23/03/20,15:52:37,01,11,1, 11.8,1,1, 0.631, 10669.139, 307.802, 52714.627 23/03/20,15:52:37,02,11,1, 11.8,1,1, 0.631, 10671.237, 308.154, 52721.062 23/03/20,15:52:37,03,11,1, 11.8,1,1, 0.631, 10671.721, 307.751, 52716.035 23/03/20,15:52:37,04,11,1, 11.8,1,1, 0.631, 10668.402, 307.779, 52716.067 23/03/20,15:52:37,05,11,1, 11.8,1,1, 0.631, 10672.033, 308.160, 52720.648 23/03/20,15:52:37,06,11,1, 11.8,1,1, 0.631, 10669.865, 307.817, 52714.215 23/03/20,15:52:37,07,11,1, 11.8,1,1, 0.631, 10669.446, 308.173, 52719.241 23/03/20,15:52:37,08,11,1, 11.8,1,1, 0.631, 10672.749, 308.129, 52719.185 23/03/20,15:52:37,09,11,1, 11.8,1,1, 0.631, 10669.070, 307.818, 52714.675 23/03/20,15:52:37,10,11,1, 11.8,1,1, 0.631, 10671.267, 308.159, 52721.135 23/03/20,15:52:37,11,11,1, 11.8,1,1, 0.631, 10671.627, 307.779, 52715.908 23/03/20,15:52:37,12,11,1, 11.8,1,1, 0.631, 10668.336, 307.809, 52716.125 23/03/20,15:52:37,13,11,1, 11.8,1,1, 0.631, 10672.107, 308.221, 52720.670 23/03/20,15:52:37,14,11,1, 11.8,1,1, 0.631, 10669.797, 307.852, 52714.209 23/03/20,15:52:37,15,11,1, 11.8,1,1, 0.631, 10669.575, 308.233, 52719.334 23/03/20,15:52:37,16,11,1, 11.8,1,1, 0.631, 10672.752, 308.128, 52719.097 23/03/20,15:52:37,17,11,1, 11.8,1,1, 0.631, 10669.027, 307.796, 52714.657 23/03/20,15:52:37,18,11,1, 11.8,1,1, 0.631, 10671.298, 308.129, 52721.060 23/03/20,15:52:37,19,11,1, 11.8,1,1, 0.631, 10671.548, 307.833, 52715.886 23/03/20,15:52:38,00,10,1, 11.9,1,1, 0.631, 10671.548, 307.833, 52715.886 23/03/20,15:52:38,01,10,1, 11.9,1,1, 0.631, 10668.878, 307.866, 52715.079 23/03/20,15:52:38,02,10,1, 11.9,1,1, 0.631, 10671.538, 308.154, 52720.850 23/03/20,15:52:38,03,10,1, 11.9,1,1, 0.631, 10670.882, 307.889, 52715.177 23/03/20,15:52:38,04,10,1, 11.9,1,1, 0.631, 10668.540, 308.006, 52716.987 23/03/20,15:52:38,05,10,1, 11.9,1,1, 0.631, 10672.222, 308.313, 52720.060 23/03/20,15:52:38,06,10,1, 11.9,1,1, 0.631, 10669.551, 308.054, 52714.365 23/03/20,15:52:38,07,10,1, 11.9,1,1, 0.631, 10670.165, 308.373, 52720.124 23/03/20,15:52:38,08,10,1, 11.9,1,1, 0.631, 10672.544, 308.057, 52718.203 23/03/20,15:52:38,09,10,1, 11.9,1,1, 0.631, 10668.832, 307.883, 52715.100 23/03/20,15:52:38,10,10,1, 11.9,1,1, 0.631, 10671.512, 308.123, 52720.888 23/03/20,15:52:38,11,10,1, 11.9,1,1, 0.631, 10670.916, 307.828, 52715.101 23/03/20,15:52:38,12,10,1, 11.9,1,1, 0.631, 10668.503, 308.095, 52717.061 23/03/20,15:52:38,13,10,1, 11.9,1,1, 0.631, 10672.262, 308.286, 52720.090 23/03/20,15:52:38,14,10,1, 11.9,1,1, 0.631, 10669.454, 308.025, 52714.267 23/03/20,15:52:38,15,10,1, 11.9,1,1, 0.631, 10670.220, 308.296, 52720.079 23/03/20,15:52:38,16,10,1, 11.9,1,1, 0.631, 10672.521, 308.127, 52718.054 23/03/20,15:52:38,17,10,1, 11.9,1,1, 0.631, 10668.790, 307.936, 52714.978 23/03/20,15:52:38,18,10,1, 11.9,1,1, 0.631, 10671.529, 308.234, 52720.901 23/03/20,15:52:38,19,10,1, 11.9,1,1, 0.631, 10670.812, 307.884, 52715.025 23/03/20,15:52:39,00,11,1, 11.9,1,1, 0.631, 10670.805, 307.884, 52715.025 23/03/20,15:52:39,01,11,1, 11.9,1,1, 0.631, 10668.137, 308.025, 52715.281 23/03/20,15:52:39,02,11,1, 11.9,1,1, 0.631, 10672.195, 308.411, 52721.399 23/03/20,15:52:39,03,11,1, 11.9,1,1, 0.631, 10670.056, 307.921, 52713.557 23/03/20,15:52:39,04,11,1, 11.9,1,1, 0.631, 10668.676, 308.509, 52718.452 23/03/20,15:52:39,05,11,1, 11.9,1,1, 0.631, 10672.946, 308.499, 52719.757 23/03/20,15:52:39,06,11,1, 11.9,1,1, 0.631, 10668.824, 308.078, 52713.725 23/03/20,15:52:39,07,11,1, 11.9,1,1, 0.631, 10670.967, 308.580, 52721.568 23/03/20,15:52:39,08,11,1, 11.9,1,1, 0.631, 10672.289, 308.028, 52716.433 23/03/20,15:52:39,09,11,1, 11.9,1,1, 0.631, 10668.099, 308.055, 52715.356 23/03/20,15:52:39,10,11,1, 11.9,1,1, 0.631, 10672.222, 308.453, 52721.358 23/03/20,15:52:39,11,11,1, 11.9,1,1, 0.631, 10670.026, 307.914, 52713.398 23/03/20,15:52:39,12,11,1, 11.9,1,1, 0.631, 10668.711, 308.532, 52718.626 23/03/20,15:52:39,13,11,1, 11.9,1,1, 0.631, 10672.911, 308.462, 52719.633 23/03/20,15:52:39,14,11,1, 11.9,1,1, 0.631, 10668.745, 308.139, 52713.693 23/03/20,15:52:39,15,11,1, 11.9,1,1, 0.631, 10671.031, 308.637, 52721.573 23/03/20,15:52:39,16,11,1, 11.9,1,1, 0.631, 10672.259, 308.025, 52716.327 23/03/20,15:52:39,17,11,1, 11.9,1,1, 0.631, 10668.072, 308.074, 52715.364 23/03/20,15:52:39,18,11,1, 11.9,1,1, 0.631, 10672.311, 308.463, 52721.279 23/03/20,15:52:39,19,11,1, 11.9,1,1, 0.631, 10669.961, 307.989, 52713.411 23/03/20,15:52:40,00,11,1, 11.8,1,1, 0.631, 10669.954, 307.989, 52713.411 23/03/20,15:52:40,01,11,1, 11.8,1,1, 0.631, 10668.114, 308.251, 52716.112 23/03/20,15:52:40,02,11,1, 11.8,1,1, 0.631, 10672.371, 308.538, 52720.752 23/03/20,15:52:40,03,11,1, 11.8,1,1, 0.631, 10669.464, 308.150, 52713.207 23/03/20,15:52:40,04,11,1, 11.8,1,1, 0.631, 10669.377, 308.709, 52719.621 23/03/20,15:52:40,05,11,1, 11.8,1,1, 0.631, 10672.932, 308.510, 52718.766 23/03/20,15:52:40,06,11,1, 11.8,1,1, 0.631, 10668.594, 308.240, 52714.102 23/03/20,15:52:40,07,11,1, 11.8,1,1, 0.631, 10671.583, 308.620, 52721.576 23/03/20,15:52:40,08,11,1, 11.8,1,1, 0.631, 10671.574, 308.068, 52715.203 23/03/20,15:52:40,09,11,1, 11.8,1,1, 0.631, 10668.088, 308.301, 52716.189 23/03/20,15:52:40,10,11,1, 11.8,1,1, 0.631, 10672.436, 308.573, 52720.702 23/03/20,15:52:40,11,11,1, 11.8,1,1, 0.631, 10669.445, 308.157, 52713.294 23/03/20,15:52:40,12,11,1, 11.8,1,1, 0.631, 10669.431, 308.725, 52719.721 23/03/20,15:52:40,13,11,1, 11.8,1,1, 0.631, 10672.918, 308.474, 52718.680 23/03/20,15:52:40,14,11,1, 11.8,1,1, 0.631, 10668.584, 308.210, 52714.242 23/03/20,15:52:40,15,11,1, 11.8,1,1, 0.631, 10671.567, 308.630, 52721.618 23/03/20,15:52:40,16,11,1, 11.8,1,1, 0.631, 10671.494, 308.062, 52715.098 23/03/20,15:52:40,17,11,1, 11.8,1,1, 0.631, 10668.118, 308.307, 52716.296 23/03/20,15:52:40,18,11,1, 11.8,1,1, 0.631, 10672.388, 308.585, 52720.639 23/03/20,15:52:40,19,11,1, 11.8,1,1, 0.631, 10669.347, 308.137, 52713.241 23/03/20,15:52:41,00,10,1, 11.9,1,1, 0.628, 10669.345, 308.137, 52713.241 23/03/20,15:52:41,01,10,1, 11.9,1,1, 0.628, 10668.144, 308.516, 52716.970 23/03/20,15:52:41,02,10,1, 11.9,1,1, 0.628, 10672.681, 308.771, 52720.321 23/03/20,15:52:41,03,10,1, 11.9,1,1, 0.628, 10669.049, 308.300, 52713.155 23/03/20,15:52:41,04,10,1, 11.9,1,1, 0.628, 10670.111, 308.902, 52720.601 23/03/20,15:52:41,05,10,1, 11.9,1,1, 0.628, 10672.818, 308.495, 52717.774 23/03/20,15:52:41,06,10,1, 11.9,1,1, 0.628, 10668.412, 308.301, 52714.451 23/03/20,15:52:41,07,10,1, 11.9,1,1, 0.628, 10671.925, 308.678, 52721.492 23/03/20,15:52:41,08,10,1, 11.9,1,1, 0.628, 10670.855, 308.151, 52714.103 23/03/20,15:52:41,09,10,1, 11.9,1,1, 0.628, 10668.175, 308.549, 52716.973 23/03/20,15:52:41,10,10,1, 11.9,1,1, 0.628, 10672.665, 308.766, 52720.208 23/03/20,15:52:41,11,10,1, 11.9,1,1, 0.628, 10669.112, 308.392, 52713.191 23/03/20,15:52:41,12,10,1, 11.9,1,1, 0.628, 10670.170, 308.872, 52720.615 23/03/20,15:52:41,13,10,1, 11.9,1,1, 0.628, 10672.828, 308.520, 52717.665 23/03/20,15:52:41,14,10,1, 11.9,1,1, 0.628, 10668.331, 308.329, 52714.529 23/03/20,15:52:41,15,10,1, 11.9,1,1, 0.628, 10671.944, 308.730, 52721.440 23/03/20,15:52:41,16,10,1, 11.9,1,1, 0.628, 10670.729, 308.134, 52713.978 23/03/20,15:52:41,17,10,1, 11.9,1,1, 0.628, 10668.228, 308.593, 52717.173 23/03/20,15:52:41,18,10,1, 11.9,1,1, 0.628, 10672.747, 308.745, 52720.196 23/03/20,15:52:41,19,10,1, 11.9,1,1, 0.628, 10669.045, 308.294, 52713.224 23/03/20,15:52:42,00,11,1, 11.9,1,1, 0.629, 10669.044, 308.294, 52713.224 23/03/20,15:52:42,01,11,1, 11.9,1,1, 0.629, 10668.654, 308.790, 52718.129 23/03/20,15:52:42,02,11,1, 11.9,1,1, 0.629, 10672.793, 308.817, 52719.422 23/03/20,15:52:42,03,11,1, 11.9,1,1, 0.629, 10668.824, 308.484, 52713.514 23/03/20,15:52:42,04,11,1, 11.9,1,1, 0.629, 10670.947, 308.991, 52721.138 23/03/20,15:52:42,05,11,1, 11.9,1,1, 0.629, 10672.338, 308.387, 52716.393 23/03/20,15:52:42,06,11,1, 11.9,1,1, 0.629, 10668.163, 308.462, 52715.135 23/03/20,15:52:42,07,11,1, 11.9,1,1, 0.629, 10672.203, 308.804, 52721.053 23/03/20,15:52:42,08,11,1, 11.9,1,1, 0.629, 10670.038, 308.297, 52713.368 23/03/20,15:52:42,09,11,1, 11.9,1,1, 0.629, 10668.737, 308.850, 52718.238 23/03/20,15:52:42,10,11,1, 11.9,1,1, 0.629, 10672.840, 308.851, 52719.366 23/03/20,15:52:42,11,11,1, 11.9,1,1, 0.629, 10668.807, 308.473, 52713.562 23/03/20,15:52:42,12,11,1, 11.9,1,1, 0.629, 10671.020, 308.986, 52721.252 23/03/20,15:52:42,13,11,1, 11.9,1,1, 0.629, 10672.264, 308.460, 52716.230 23/03/20,15:52:42,14,11,1, 11.9,1,1, 0.629, 10668.189, 308.484, 52715.170 23/03/20,15:52:42,15,11,1, 11.9,1,1, 0.629, 10672.174, 308.775, 52721.001 23/03/20,15:52:42,16,11,1, 11.9,1,1, 0.629, 10669.977, 308.368, 52713.290 23/03/20,15:52:42,17,11,1, 11.9,1,1, 0.629, 10668.813, 308.861, 52718.356 23/03/20,15:52:42,18,11,1, 11.9,1,1, 0.629, 10672.869, 308.847, 52719.361 23/03/20,15:52:42,19,11,1, 11.9,1,1, 0.629, 10668.818, 308.497, 52713.577 23/03/20,15:52:43,00,11,1, 11.9,1,1, 0.628, 10668.811, 308.497, 52713.577 23/03/20,15:52:43,01,11,1, 11.9,1,1, 0.628, 10669.328, 309.112, 52719.325 23/03/20,15:52:43,02,11,1, 11.9,1,1, 0.628, 10672.983, 308.892, 52718.607 23/03/20,15:52:43,03,11,1, 11.9,1,1, 0.628, 10668.565, 308.587, 52713.777 23/03/20,15:52:43,04,11,1, 11.9,1,1, 0.628, 10671.563, 309.065, 52721.505 23/03/20,15:52:43,05,11,1, 11.9,1,1, 0.628, 10671.659, 308.517, 52715.008 23/03/20,15:52:43,06,11,1, 11.9,1,1, 0.628, 10668.016, 308.707, 52715.841 23/03/20,15:52:43,07,11,1, 11.9,1,1, 0.628, 10672.481, 308.989, 52720.648 23/03/20,15:52:43,08,11,1, 11.9,1,1, 0.628, 10669.403, 308.505, 52712.851 23/03/20,15:52:43,09,11,1, 11.9,1,1, 0.628, 10669.467, 309.140, 52719.531 23/03/20,15:52:43,10,11,1, 11.9,1,1, 0.628, 10673.015, 308.921, 52718.486 23/03/20,15:52:43,11,11,1, 11.9,1,1, 0.628, 10668.533, 308.547, 52713.799 23/03/20,15:52:43,12,11,1, 11.9,1,1, 0.628, 10671.634, 309.070, 52721.573 23/03/20,15:52:43,13,11,1, 11.9,1,1, 0.628, 10671.532, 308.450, 52714.736 23/03/20,15:52:43,14,11,1, 11.9,1,1, 0.628, 10668.016, 308.699, 52715.932 23/03/20,15:52:43,15,11,1, 11.9,1,1, 0.628, 10672.483, 309.054, 52720.544 23/03/20,15:52:43,16,11,1, 11.9,1,1, 0.628, 10669.410, 308.544, 52712.830 23/03/20,15:52:43,17,11,1, 11.9,1,1, 0.628, 10669.508, 309.123, 52719.628 23/03/20,15:52:43,18,11,1, 11.9,1,1, 0.628, 10672.934, 308.904, 52718.375 23/03/20,15:52:43,19,11,1, 11.9,1,1, 0.628, 10668.555, 308.610, 52713.904 23/03/20,15:52:44,00,11,1, 11.9,1,1, 0.630, 10668.552, 308.610, 52713.904 23/03/20,15:52:44,01,11,1, 11.9,1,1, 0.630, 10670.323, 309.279, 52720.450 23/03/20,15:52:44,02,11,1, 11.9,1,1, 0.630, 10672.677, 308.827, 52717.177 23/03/20,15:52:44,03,11,1, 11.9,1,1, 0.630, 10668.379, 308.641, 52714.431 23/03/20,15:52:44,04,11,1, 11.9,1,1, 0.630, 10671.967, 309.035, 52721.095 23/03/20,15:52:44,05,11,1, 11.9,1,1, 0.630, 10670.646, 308.523, 52713.728 23/03/20,15:52:44,06,11,1, 11.9,1,1, 0.630, 10668.337, 308.994, 52717.090 23/03/20,15:52:44,07,11,1, 11.9,1,1, 0.630, 10672.671, 309.104, 52719.679 23/03/20,15:52:44,08,11,1, 11.9,1,1, 0.630, 10669.043, 308.778, 52713.106 23/03/20,15:52:44,09,11,1, 11.9,1,1, 0.630, 10670.467, 309.311, 52720.560 23/03/20,15:52:44,10,11,1, 11.9,1,1, 0.630, 10672.632, 308.836, 52717.063 23/03/20,15:52:44,11,11,1, 11.9,1,1, 0.630, 10668.341, 308.721, 52714.507 23/03/20,15:52:44,12,11,1, 11.9,1,1, 0.630, 10671.982, 309.097, 52721.052 23/03/20,15:52:44,13,11,1, 11.9,1,1, 0.630, 10670.534, 308.588, 52713.585 23/03/20,15:52:44,14,11,1, 11.9,1,1, 0.630, 10668.348, 309.007, 52717.178 23/03/20,15:52:44,15,11,1, 11.9,1,1, 0.630, 10672.672, 309.146, 52719.654 23/03/20,15:52:44,16,11,1, 11.9,1,1, 0.630, 10669.002, 308.717, 52713.077 23/03/20,15:52:44,17,11,1, 11.9,1,1, 0.630, 10670.513, 309.336, 52720.601 23/03/20,15:52:44,18,11,1, 11.9,1,1, 0.630, 10672.569, 308.796, 52716.880 23/03/20,15:52:44,19,11,1, 11.9,1,1, 0.630, 10668.320, 308.716, 52714.550 23/03/20,15:52:45,00,12,1, 12.0,1,1, 0.628, 10668.318, 308.716, 52714.550 23/03/20,15:52:45,01,12,1, 12.0,1,1, 0.628, 10671.159, 309.365, 52721.192 23/03/20,15:52:45,02,12,1, 12.0,1,1, 0.628, 10672.147, 308.774, 52715.703 23/03/20,15:52:45,03,12,1, 12.0,1,1, 0.628, 10668.092, 308.856, 52715.049 23/03/20,15:52:45,04,12,1, 12.0,1,1, 0.628, 10672.345, 309.181, 52720.722 23/03/20,15:52:45,05,12,1, 12.0,1,1, 0.628, 10669.803, 308.675, 52712.864 23/03/20,15:52:45,06,12,1, 12.0,1,1, 0.628, 10668.916, 309.277, 52718.510 23/03/20,15:52:45,07,12,1, 12.0,1,1, 0.628, 10672.943, 309.248, 52718.976 23/03/20,15:52:45,08,12,1, 12.0,1,1, 0.628, 10668.730, 308.848, 52713.353 23/03/20,15:52:45,09,12,1, 12.0,1,1, 0.628, 10671.262, 309.335, 52721.257 23/03/20,15:52:45,10,12,1, 12.0,1,1, 0.628, 10672.094, 308.753, 52715.545 23/03/20,15:52:45,11,12,1, 12.0,1,1, 0.628, 10668.029, 308.847, 52715.162 23/03/20,15:52:45,12,12,1, 12.0,1,1, 0.628, 10672.277, 309.210, 52720.691 23/03/20,15:52:45,13,12,1, 12.0,1,1, 0.628, 10669.711, 308.771, 52712.927 23/03/20,15:52:45,14,12,1, 12.0,1,1, 0.628, 10668.965, 309.321, 52718.649 23/03/20,15:52:45,15,12,1, 12.0,1,1, 0.628, 10672.941, 309.264, 52718.881 23/03/20,15:52:45,16,12,1, 12.0,1,1, 0.628, 10668.664, 308.877, 52713.415 23/03/20,15:52:45,17,12,1, 12.0,1,1, 0.628, 10671.285, 309.368, 52721.201 23/03/20,15:52:45,18,12,1, 12.0,1,1, 0.628, 10671.982, 308.768, 52715.386 23/03/20,15:52:45,19,12,1, 12.0,1,1, 0.628, 10668.058, 308.841, 52715.240 23/03/20,15:52:46,00,12,1, 11.9,1,1, 0.631, 10668.051, 308.841, 52715.240 23/03/20,15:52:46,01,12,1, 11.9,1,1, 0.631, 10671.945, 309.287, 52720.684 23/03/20,15:52:46,02,12,1, 11.9,1,1, 0.631, 10670.739, 308.848, 52713.991 23/03/20,15:52:46,03,12,1, 11.9,1,1, 0.631, 10668.518, 309.230, 52716.725 23/03/20,15:52:46,04,12,1, 11.9,1,1, 0.631, 10672.408, 309.300, 52719.235 23/03/20,15:52:46,05,12,1, 11.9,1,1, 0.631, 10669.091, 309.058, 52713.182 23/03/20,15:52:46,06,12,1, 11.9,1,1, 0.631, 10670.272, 309.517, 52719.973 23/03/20,15:52:46,07,12,1, 11.9,1,1, 0.631, 10672.514, 309.116, 52717.045 23/03/20,15:52:46,08,12,1, 11.9,1,1, 0.631, 10668.648, 309.031, 52714.639 23/03/20,15:52:46,09,12,1, 11.9,1,1, 0.631, 10671.925, 309.330, 52720.689 23/03/20,15:52:46,10,12,1, 11.9,1,1, 0.631, 10670.662, 308.818, 52713.849 23/03/20,15:52:46,11,12,1, 11.9,1,1, 0.631, 10668.626, 309.213, 52716.862 23/03/20,15:52:46,12,12,1, 11.9,1,1, 0.631, 10672.436, 309.313, 52719.219 23/03/20,15:52:46,13,12,1, 11.9,1,1, 0.631, 10669.067, 309.088, 52713.263 23/03/20,15:52:46,14,12,1, 11.9,1,1, 0.631, 10670.445, 309.557, 52720.042 23/03/20,15:52:46,15,12,1, 11.9,1,1, 0.631, 10672.455, 309.128, 52716.866 23/03/20,15:52:46,16,12,1, 11.9,1,1, 0.631, 10668.622, 309.081, 52714.720 23/03/20,15:52:46,17,12,1, 11.9,1,1, 0.631, 10671.966, 309.287, 52720.562 23/03/20,15:52:46,18,12,1, 11.9,1,1, 0.631, 10670.635, 308.816, 52713.736 23/03/20,15:52:46,19,12,1, 11.9,1,1, 0.631, 10668.636, 309.281, 52717.022 23/03/20,15:52:47,00,12,1, 11.9,1,1, 0.632, 10668.635, 309.281, 52717.022 23/03/20,15:52:47,01,12,1, 11.9,1,1, 0.632, 10672.268, 309.373, 52720.321 23/03/20,15:52:47,02,12,1, 11.9,1,1, 0.632, 10669.862, 308.942, 52713.035 23/03/20,15:52:47,03,12,1, 11.9,1,1, 0.632, 10668.993, 309.557, 52718.081 23/03/20,15:52:47,04,12,1, 11.9,1,1, 0.632, 10672.691, 309.412, 52718.505 23/03/20,15:52:47,05,12,1, 11.9,1,1, 0.632, 10668.882, 309.201, 52713.517 23/03/20,15:52:47,06,12,1, 11.9,1,1, 0.632, 10671.235, 309.637, 52720.794 23/03/20,15:52:47,07,12,1, 11.9,1,1, 0.632, 10672.019, 309.025, 52715.534 23/03/20,15:52:47,08,12,1, 11.9,1,1, 0.632, 10668.387, 309.179, 52715.290 23/03/20,15:52:47,09,12,1, 11.9,1,1, 0.632, 10672.242, 309.383, 52720.193 23/03/20,15:52:47,10,12,1, 11.9,1,1, 0.632, 10669.813, 308.983, 52712.944 23/03/20,15:52:47,11,12,1, 11.9,1,1, 0.632, 10669.056, 309.569, 52718.252 23/03/20,15:52:47,12,12,1, 11.9,1,1, 0.632, 10672.747, 309.439, 52718.401 23/03/20,15:52:47,13,12,1, 11.9,1,1, 0.632, 10668.801, 309.198, 52713.555 23/03/20,15:52:47,14,12,1, 11.9,1,1, 0.632, 10671.318, 309.563, 52720.786 23/03/20,15:52:47,15,12,1, 11.9,1,1, 0.632, 10671.924, 309.057, 52715.382 23/03/20,15:52:47,16,12,1, 11.9,1,1, 0.632, 10668.373, 309.210, 52715.371 23/03/20,15:52:47,17,12,1, 11.9,1,1, 0.632, 10672.254, 309.420, 52720.114 23/03/20,15:52:47,18,12,1, 11.9,1,1, 0.632, 10669.728, 309.046, 52712.945 23/03/20,15:52:47,19,12,1, 11.9,1,1, 0.632, 10669.183, 309.598, 52718.353 23/03/20,15:52:48,00,12,1, 11.9,1,1, 0.630, 10669.178, 309.598, 52718.353 23/03/20,15:52:48,01,12,1, 11.9,1,1, 0.630, 10672.397, 309.517, 52719.385 23/03/20,15:52:48,02,12,1, 11.9,1,1, 0.630, 10669.256, 309.214, 52712.947 23/03/20,15:52:48,03,12,1, 11.9,1,1, 0.630, 10670.039, 309.728, 52719.450 23/03/20,15:52:48,04,12,1, 11.9,1,1, 0.630, 10672.664, 309.422, 52717.260 23/03/20,15:52:48,05,12,1, 11.9,1,1, 0.630, 10668.722, 309.304, 52714.294 23/03/20,15:52:48,06,12,1, 11.9,1,1, 0.630, 10671.941, 309.592, 52720.571 23/03/20,15:52:48,07,12,1, 11.9,1,1, 0.630, 10671.060, 309.022, 52714.004 23/03/20,15:52:48,08,12,1, 11.9,1,1, 0.630, 10668.547, 309.457, 52716.444 23/03/20,15:52:48,09,12,1, 11.9,1,1, 0.630, 10672.445, 309.547, 52719.265 23/03/20,15:52:48,10,12,1, 11.9,1,1, 0.630, 10669.232, 309.267, 52712.922 23/03/20,15:52:48,11,12,1, 11.9,1,1, 0.630, 10670.177, 309.833, 52719.671 23/03/20,15:52:48,12,12,1, 11.9,1,1, 0.630, 10672.603, 309.417, 52717.112 23/03/20,15:52:48,13,12,1, 11.9,1,1, 0.630, 10668.751, 309.347, 52714.290 23/03/20,15:52:48,14,12,1, 11.9,1,1, 0.630, 10671.980, 309.597, 52720.611 23/03/20,15:52:48,15,12,1, 11.9,1,1, 0.630, 10670.979, 309.083, 52713.870 23/03/20,15:52:48,16,12,1, 11.9,1,1, 0.630, 10668.543, 309.429, 52716.518 23/03/20,15:52:48,17,12,1, 11.9,1,1, 0.630, 10672.431, 309.549, 52719.209 23/03/20,15:52:48,18,12,1, 11.9,1,1, 0.630, 10669.196, 309.217, 52712.929 23/03/20,15:52:48,19,12,1, 11.9,1,1, 0.630, 10670.263, 309.762, 52719.688 23/03/20,15:52:49,00,12,1, 11.8,1,1, 0.630, 10670.263, 309.762, 52719.688 23/03/20,15:52:49,01,12,1, 11.8,1,1, 0.630, 10672.440, 309.591, 52718.017 23/03/20,15:52:49,02,12,1, 11.8,1,1, 0.630, 10669.004, 309.527, 52713.668 23/03/20,15:52:49,03,12,1, 11.8,1,1, 0.630, 10671.252, 309.780, 52720.296 23/03/20,15:52:49,04,12,1, 11.8,1,1, 0.630, 10672.036, 309.266, 52715.530 23/03/20,15:52:49,05,12,1, 11.8,1,1, 0.630, 10668.790, 309.467, 52715.404 23/03/20,15:52:49,06,12,1, 11.8,1,1, 0.630, 10672.262, 309.512, 52719.754 23/03/20,15:52:49,07,12,1, 11.8,1,1, 0.630, 10669.968, 309.222, 52713.116 23/03/20,15:52:49,08,12,1, 11.8,1,1, 0.630, 10669.277, 309.750, 52717.913 23/03/20,15:52:49,09,12,1, 11.8,1,1, 0.630, 10672.457, 309.574, 52717.903 23/03/20,15:52:49,10,12,1, 11.8,1,1, 0.630, 10668.991, 309.537, 52713.663 23/03/20,15:52:49,11,12,1, 11.8,1,1, 0.630, 10671.346, 309.806, 52720.373 23/03/20,15:52:49,12,12,1, 11.8,1,1, 0.630, 10671.935, 309.305, 52715.411 23/03/20,15:52:49,13,12,1, 11.8,1,1, 0.630, 10668.835, 309.504, 52715.541 23/03/20,15:52:49,14,12,1, 11.8,1,1, 0.630, 10672.278, 309.523, 52719.680 23/03/20,15:52:49,15,12,1, 11.8,1,1, 0.630, 10669.836, 309.209, 52713.010 23/03/20,15:52:49,16,12,1, 11.8,1,1, 0.630, 10669.363, 309.820, 52718.058 23/03/20,15:52:49,17,12,1, 11.8,1,1, 0.630, 10672.451, 309.542, 52717.857 23/03/20,15:52:49,18,12,1, 11.8,1,1, 0.630, 10668.972, 309.517, 52713.746 23/03/20,15:52:49,19,12,1, 11.8,1,1, 0.630, 10671.438, 309.794, 52720.330 23/03/20,15:52:50,00,11,1, 12.0,1,1, 0.633, 10671.431, 309.794, 52720.330 23/03/20,15:52:50,01,11,1, 12.0,1,1, 0.633, 10672.412, 309.566, 52716.943 23/03/20,15:52:50,02,11,1, 12.0,1,1, 0.633, 10669.006, 309.574, 52714.419 23/03/20,15:52:50,03,11,1, 12.0,1,1, 0.633, 10672.011, 309.732, 52720.219 23/03/20,15:52:50,04,11,1, 12.0,1,1, 0.633, 10671.195, 309.231, 52714.161 23/03/20,15:52:50,05,11,1, 12.0,1,1, 0.633, 10668.875, 309.640, 52716.268 23/03/20,15:52:50,06,11,1, 12.0,1,1, 0.633, 10672.341, 309.607, 52718.808 23/03/20,15:52:50,07,11,1, 12.0,1,1, 0.633, 10669.374, 309.401, 52713.003 23/03/20,15:52:50,08,11,1, 12.0,1,1, 0.633, 10670.201, 309.927, 52719.115 23/03/20,15:52:50,09,11,1, 12.0,1,1, 0.633, 10672.459, 309.527, 52716.838 23/03/20,15:52:50,10,11,1, 12.0,1,1, 0.633, 10668.979, 309.623, 52714.564 23/03/20,15:52:50,11,11,1, 12.0,1,1, 0.633, 10672.046, 309.728, 52720.187 23/03/20,15:52:50,12,11,1, 12.0,1,1, 0.633, 10671.121, 309.279, 52714.084 23/03/20,15:52:50,13,11,1, 12.0,1,1, 0.633, 10668.867, 309.576, 52716.381 23/03/20,15:52:50,14,11,1, 12.0,1,1, 0.633, 10672.352, 309.615, 52718.704 23/03/20,15:52:50,15,11,1, 12.0,1,1, 0.633, 10669.324, 309.451, 52712.976 23/03/20,15:52:50,16,11,1, 12.0,1,1, 0.633, 10670.294, 309.952, 52719.184 23/03/20,15:52:50,17,11,1, 12.0,1,1, 0.633, 10672.446, 309.533, 52716.693 23/03/20,15:52:50,18,11,1, 12.0,1,1, 0.633, 10669.014, 309.577, 52714.589 23/03/20,15:52:50,19,11,1, 12.0,1,1, 0.633, 10672.038, 309.751, 52720.168 23/03/20,15:52:51,00,11,1, 11.9,1,1, 0.630, 10672.032, 309.751, 52720.168 23/03/20,15:52:51,01,11,1, 11.9,1,1, 0.630, 10671.984, 309.559, 52716.208 23/03/20,15:52:51,02,11,1, 11.9,1,1, 0.630, 10669.600, 309.696, 52715.570 23/03/20,15:52:51,03,11,1, 11.9,1,1, 0.630, 10671.839, 309.614, 52718.751 23/03/20,15:52:51,04,11,1, 11.9,1,1, 0.630, 10670.458, 309.475, 52714.078 23/03/20,15:52:51,05,11,1, 11.9,1,1, 0.630, 10669.535, 309.780, 52717.002 23/03/20,15:52:51,06,11,1, 11.9,1,1, 0.630, 10671.934, 309.671, 52717.579 23/03/20,15:52:51,07,11,1, 11.9,1,1, 0.630, 10669.625, 309.751, 52714.304 23/03/20,15:52:51,08,11,1, 11.9,1,1, 0.630, 10671.059, 309.908, 52718.976 23/03/20,15:52:51,09,11,1, 11.9,1,1, 0.630, 10671.954, 309.572, 52716.142 23/03/20,15:52:51,10,11,1, 11.9,1,1, 0.630, 10669.581, 309.668, 52715.588 23/03/20,15:52:51,11,11,1, 11.9,1,1, 0.630, 10671.864, 309.574, 52718.764 23/03/20,15:52:51,12,11,1, 11.9,1,1, 0.630, 10670.401, 309.518, 52714.098 23/03/20,15:52:51,13,11,1, 11.9,1,1, 0.630, 10669.539, 309.792, 52716.999 23/03/20,15:52:51,14,11,1, 11.9,1,1, 0.630, 10671.917, 309.672, 52717.497 23/03/20,15:52:51,15,11,1, 11.9,1,1, 0.630, 10669.655, 309.866, 52714.356 23/03/20,15:52:51,16,11,1, 11.9,1,1, 0.630, 10671.070, 309.824, 52718.921 23/03/20,15:52:51,17,11,1, 11.9,1,1, 0.630, 10671.944, 309.601, 52716.038 23/03/20,15:52:51,18,11,1, 11.9,1,1, 0.630, 10669.556, 309.682, 52715.539 23/03/20,15:52:51,19,11,1, 11.9,1,1, 0.630, 10671.851, 309.528, 52718.616 23/03/20,15:52:52,00,11,1, 11.8,1,1, 0.633, 10671.848, 309.528, 52718.616 23/03/20,15:52:52,01,11,1, 11.8,1,1, 0.633, 10671.513, 309.561, 52715.273 23/03/20,15:52:52,02,11,1, 11.8,1,1, 0.633, 10669.581, 309.739, 52715.972 23/03/20,15:52:52,03,11,1, 11.8,1,1, 0.633, 10671.825, 309.613, 52718.168 23/03/20,15:52:52,04,11,1, 11.8,1,1, 0.633, 10669.930, 309.683, 52713.812 23/03/20,15:52:52,05,11,1, 11.8,1,1, 0.633, 10670.026, 309.965, 52717.757 23/03/20,15:52:52,06,11,1, 11.8,1,1, 0.633, 10672.054, 309.779, 52716.929 23/03/20,15:52:52,07,11,1, 11.8,1,1, 0.633, 10669.691, 309.852, 52714.820 23/03/20,15:52:52,08,11,1, 11.8,1,1, 0.633, 10671.648, 309.812, 52719.090 23/03/20,15:52:52,09,11,1, 11.8,1,1, 0.633, 10671.454, 309.551, 52715.080 23/03/20,15:52:52,10,11,1, 11.8,1,1, 0.633, 10669.585, 309.752, 52716.020 23/03/20,15:52:52,11,11,1, 11.8,1,1, 0.633, 10671.889, 309.626, 52718.012 23/03/20,15:52:52,12,11,1, 11.8,1,1, 0.633, 10669.894, 309.687, 52713.731 23/03/20,15:52:52,13,11,1, 11.8,1,1, 0.633, 10670.113, 309.973, 52717.716 23/03/20,15:52:52,14,11,1, 11.8,1,1, 0.633, 10672.011, 309.752, 52716.874 23/03/20,15:52:52,15,11,1, 11.8,1,1, 0.633, 10669.675, 309.866, 52714.863 23/03/20,15:52:52,16,11,1, 11.8,1,1, 0.633, 10671.656, 309.767, 52719.118 23/03/20,15:52:52,17,11,1, 11.8,1,1, 0.633, 10671.481, 309.508, 52715.033 23/03/20,15:52:52,18,11,1, 11.8,1,1, 0.633, 10669.602, 309.752, 52716.017 23/03/20,15:52:52,19,11,1, 11.8,1,1, 0.633, 10671.874, 309.601, 52718.016 23/03/20,15:52:53,00,12,1, 11.9,1,1, 0.630, 10671.873, 309.601, 52718.016 23/03/20,15:52:53,01,12,1, 11.9,1,1, 0.630, 10671.358, 309.582, 52714.556 23/03/20,15:52:53,02,12,1, 11.9,1,1, 0.630, 10669.178, 309.760, 52715.719 23/03/20,15:52:53,03,12,1, 11.9,1,1, 0.630, 10672.061, 309.850, 52718.285 23/03/20,15:52:53,04,12,1, 11.9,1,1, 0.630, 10669.905, 309.748, 52713.601 23/03/20,15:52:53,05,12,1, 11.9,1,1, 0.630, 10670.274, 310.003, 52718.251 23/03/20,15:52:53,06,12,1, 11.9,1,1, 0.630, 10672.437, 309.858, 52717.043 23/03/20,15:52:53,07,12,1, 11.9,1,1, 0.630, 10669.571, 309.843, 52714.497 23/03/20,15:52:53,08,12,1, 11.9,1,1, 0.630, 10671.769, 309.864, 52719.220 23/03/20,15:52:53,09,12,1, 11.9,1,1, 0.630, 10671.260, 309.662, 52714.460 23/03/20,15:52:53,10,12,1, 11.9,1,1, 0.630, 10669.170, 309.788, 52715.755 23/03/20,15:52:53,11,12,1, 11.9,1,1, 0.630, 10672.057, 309.850, 52718.145 23/03/20,15:52:53,12,12,1, 11.9,1,1, 0.630, 10669.881, 309.849, 52713.601 23/03/20,15:52:53,13,12,1, 11.9,1,1, 0.630, 10670.343, 310.033, 52718.250 23/03/20,15:52:53,14,12,1, 11.9,1,1, 0.630, 10672.443, 309.821, 52716.935 23/03/20,15:52:53,15,12,1, 11.9,1,1, 0.630, 10669.570, 309.801, 52714.537 23/03/20,15:52:53,16,12,1, 11.9,1,1, 0.630, 10671.747, 309.872, 52719.178 23/03/20,15:52:53,17,12,1, 11.9,1,1, 0.630, 10671.249, 309.595, 52714.501 23/03/20,15:52:53,18,12,1, 11.9,1,1, 0.630, 10669.194, 309.790, 52715.834 23/03/20,15:52:53,19,12,1, 11.9,1,1, 0.630, 10672.006, 309.885, 52718.242 23/03/20,15:52:54,00,12,1, 11.9,1,1, 0.633, 10671.998, 309.885, 52718.242 23/03/20,15:52:54,01,12,1, 11.9,1,1, 0.633, 10670.676, 309.518, 52712.904 23/03/20,15:52:54,02,12,1, 11.9,1,1, 0.633, 10668.978, 310.040, 52716.766 23/03/20,15:52:54,03,12,1, 11.9,1,1, 0.633, 10672.789, 310.008, 52718.366 23/03/20,15:52:54,04,12,1, 11.9,1,1, 0.633, 10669.231, 309.729, 52712.814 23/03/20,15:52:54,05,12,1, 11.9,1,1, 0.633, 10670.957, 310.233, 52719.843 23/03/20,15:52:54,06,12,1, 11.9,1,1, 0.633, 10672.610, 309.757, 52715.917 23/03/20,15:52:54,07,12,1, 11.9,1,1, 0.633, 10668.812, 309.749, 52714.349 23/03/20,15:52:54,08,12,1, 11.9,1,1, 0.633, 10672.381, 309.990, 52719.945 23/03/20,15:52:54,09,12,1, 11.9,1,1, 0.633, 10670.583, 309.500, 52712.831 23/03/20,15:52:54,10,12,1, 11.9,1,1, 0.633, 10669.010, 310.050, 52716.796 23/03/20,15:52:54,11,12,1, 11.9,1,1, 0.633, 10672.766, 310.030, 52718.242 23/03/20,15:52:54,12,12,1, 11.9,1,1, 0.633, 10669.218, 309.793, 52712.848 23/03/20,15:52:54,13,12,1, 11.9,1,1, 0.633, 10671.079, 310.262, 52719.811 23/03/20,15:52:54,14,12,1, 11.9,1,1, 0.633, 10672.587, 309.718, 52715.758 23/03/20,15:52:54,15,12,1, 11.9,1,1, 0.633, 10668.865, 309.816, 52714.438 23/03/20,15:52:54,16,12,1, 11.9,1,1, 0.633, 10672.363, 309.964, 52719.823 23/03/20,15:52:54,17,12,1, 11.9,1,1, 0.633, 10670.508, 309.557, 52712.813 23/03/20,15:52:54,18,12,1, 11.9,1,1, 0.633, 10669.025, 310.038, 52716.929 23/03/20,15:52:54,19,12,1, 11.9,1,1, 0.633, 10672.814, 309.991, 52718.180 23/03/20,15:52:55,00,12,1, 11.9,1,1, 0.628, 10672.808, 309.991, 52718.180 23/03/20,15:52:55,01,12,1, 11.9,1,1, 0.628, 10670.095, 309.675, 52712.381 23/03/20,15:52:55,02,12,1, 11.9,1,1, 0.628, 10669.358, 310.204, 52717.685 23/03/20,15:52:55,03,12,1, 11.9,1,1, 0.628, 10672.978, 310.086, 52717.852 23/03/20,15:52:55,04,12,1, 11.9,1,1, 0.628, 10669.120, 309.901, 52712.972 23/03/20,15:52:55,05,12,1, 11.9,1,1, 0.628, 10671.602, 310.246, 52720.225 23/03/20,15:52:55,06,12,1, 11.9,1,1, 0.628, 10672.226, 309.718, 52714.808 23/03/20,15:52:55,07,12,1, 11.9,1,1, 0.628, 10668.692, 309.850, 52714.745 23/03/20,15:52:55,08,12,1, 11.9,1,1, 0.628, 10672.566, 310.031, 52719.512 23/03/20,15:52:55,09,12,1, 11.9,1,1, 0.628, 10670.018, 309.711, 52712.310 23/03/20,15:52:55,10,12,1, 11.9,1,1, 0.628, 10669.385, 310.224, 52717.770 23/03/20,15:52:55,11,12,1, 11.9,1,1, 0.628, 10673.005, 310.106, 52717.719 23/03/20,15:52:55,12,12,1, 11.9,1,1, 0.628, 10669.055, 309.857, 52712.973 23/03/20,15:52:55,13,12,1, 11.9,1,1, 0.628, 10671.801, 310.257, 52720.320 23/03/20,15:52:55,14,12,1, 11.9,1,1, 0.628, 10671.839, 309.763, 52715.244 23/03/20,15:52:55,15,12,1, 11.9,1,1, 0.628, 10669.190, 309.818, 52715.095 23/03/20,15:52:55,16,12,1, 11.9,1,1, 0.628, 10671.977, 309.962, 52718.517 23/03/20,15:52:55,17,12,1, 11.9,1,1, 0.628, 10670.206, 309.835, 52713.362 23/03/20,15:52:55,18,12,1, 11.9,1,1, 0.628, 10669.693, 310.115, 52717.234 23/03/20,15:52:55,19,12,1, 11.9,1,1, 0.628, 10672.341, 310.079, 52717.390 23/03/20,15:52:56,00,12,1, 11.9,1,1, 0.630, 10672.340, 310.079, 52717.390 23/03/20,15:52:56,01,12,1, 11.9,1,1, 0.630, 10669.890, 309.981, 52713.424 23/03/20,15:52:56,02,12,1, 11.9,1,1, 0.630, 10670.177, 310.249, 52717.850 23/03/20,15:52:56,03,12,1, 11.9,1,1, 0.630, 10672.351, 310.097, 52716.807 23/03/20,15:52:56,04,12,1, 11.9,1,1, 0.630, 10669.591, 309.965, 52714.293 23/03/20,15:52:56,05,12,1, 11.9,1,1, 0.630, 10671.686, 310.108, 52718.963 23/03/20,15:52:56,06,12,1, 11.9,1,1, 0.630, 10671.359, 309.817, 52714.446 23/03/20,15:52:56,07,12,1, 11.9,1,1, 0.630, 10669.233, 309.952, 52715.543 23/03/20,15:52:56,08,12,1, 11.9,1,1, 0.630, 10671.957, 310.004, 52718.065 23/03/20,15:52:56,09,12,1, 11.9,1,1, 0.630, 10669.892, 310.018, 52713.419 23/03/20,15:52:56,10,12,1, 11.9,1,1, 0.630, 10670.213, 310.260, 52717.888 23/03/20,15:52:56,11,12,1, 11.9,1,1, 0.630, 10672.365, 310.050, 52716.761 23/03/20,15:52:56,12,12,1, 11.9,1,1, 0.630, 10669.628, 310.086, 52714.377 23/03/20,15:52:56,13,12,1, 11.9,1,1, 0.630, 10671.649, 310.051, 52718.933 23/03/20,15:52:56,14,12,1, 11.9,1,1, 0.630, 10671.296, 309.782, 52714.347 23/03/20,15:52:56,15,12,1, 11.9,1,1, 0.630, 10669.217, 309.946, 52715.534 23/03/20,15:52:56,16,12,1, 11.9,1,1, 0.630, 10671.985, 310.000, 52717.956 23/03/20,15:52:56,17,12,1, 11.9,1,1, 0.630, 10669.864, 310.014, 52713.456 23/03/20,15:52:56,18,12,1, 11.9,1,1, 0.630, 10670.279, 310.205, 52717.916 23/03/20,15:52:56,19,12,1, 11.9,1,1, 0.630, 10672.328, 310.107, 52716.778 23/03/20,15:52:57,00,12,1, 11.9,1,1, 0.632, 10672.324, 310.107, 52716.778 23/03/20,15:52:57,01,12,1, 11.9,1,1, 0.632, 10669.701, 310.114, 52713.441 23/03/20,15:52:57,02,12,1, 11.9,1,1, 0.632, 10670.701, 310.297, 52718.539 23/03/20,15:52:57,03,12,1, 11.9,1,1, 0.632, 10672.304, 310.098, 52716.191 23/03/20,15:52:57,04,12,1, 11.9,1,1, 0.632, 10669.411, 310.025, 52714.431 23/03/20,15:52:57,05,12,1, 11.9,1,1, 0.632, 10671.838, 310.059, 52718.802 23/03/20,15:52:57,06,12,1, 11.9,1,1, 0.632, 10670.814, 309.866, 52713.684 23/03/20,15:52:57,07,12,1, 11.9,1,1, 0.632, 10669.275, 310.095, 52716.278 23/03/20,15:52:57,08,12,1, 11.9,1,1, 0.632, 10671.871, 310.061, 52717.393 23/03/20,15:52:57,09,12,1, 11.9,1,1, 0.632, 10670.037, 310.152, 52714.113 23/03/20,15:52:57,10,12,1, 11.9,1,1, 0.632, 10670.646, 310.149, 52717.691 23/03/20,15:52:57,11,12,1, 11.9,1,1, 0.632, 10671.936, 310.085, 52716.286 23/03/20,15:52:57,12,12,1, 11.9,1,1, 0.632, 10669.809, 310.040, 52714.931 23/03/20,15:52:57,13,12,1, 11.9,1,1, 0.632, 10671.381, 309.960, 52717.892 23/03/20,15:52:57,14,12,1, 11.9,1,1, 0.632, 10670.868, 310.053, 52714.649 23/03/20,15:52:57,15,12,1, 11.9,1,1, 0.632, 10669.717, 309.999, 52715.919 23/03/20,15:52:57,16,12,1, 11.9,1,1, 0.632, 10671.638, 310.078, 52717.234 23/03/20,15:52:57,17,12,1, 11.9,1,1, 0.632, 10670.120, 310.167, 52714.326 23/03/20,15:52:57,18,12,1, 11.9,1,1, 0.632, 10670.656, 310.100, 52717.552 23/03/20,15:52:57,19,12,1, 11.9,1,1, 0.632, 10671.830, 310.105, 52716.316 23/03/20,15:52:58,00,11,1, 11.9,1,1, 0.629, 10671.823, 310.105, 52716.316 23/03/20,15:52:58,01,11,1, 11.9,1,1, 0.629, 10670.067, 310.336, 52715.105 23/03/20,15:52:58,02,11,1, 11.9,1,1, 0.629, 10671.142, 310.069, 52717.608 23/03/20,15:52:58,03,11,1, 11.9,1,1, 0.629, 10671.207, 310.028, 52715.468 23/03/20,15:52:58,04,11,1, 11.9,1,1, 0.629, 10670.006, 310.167, 52715.828 23/03/20,15:52:58,05,11,1, 11.9,1,1, 0.629, 10671.360, 309.847, 52716.981 23/03/20,15:52:58,06,11,1, 11.9,1,1, 0.629, 10670.292, 310.188, 52714.605 23/03/20,15:52:58,07,11,1, 11.9,1,1, 0.629, 10670.196, 310.166, 52716.711 23/03/20,15:52:58,08,11,1, 11.9,1,1, 0.629, 10671.412, 310.059, 52716.302 23/03/20,15:52:58,09,11,1, 11.9,1,1, 0.629, 10670.059, 310.324, 52715.161 23/03/20,15:52:58,10,11,1, 11.9,1,1, 0.629, 10671.189, 310.067, 52717.606 23/03/20,15:52:58,11,11,1, 11.9,1,1, 0.629, 10671.239, 310.087, 52715.449 23/03/20,15:52:58,12,11,1, 11.9,1,1, 0.629, 10670.034, 310.184, 52715.857 23/03/20,15:52:58,13,11,1, 11.9,1,1, 0.629, 10671.347, 309.905, 52717.048 23/03/20,15:52:58,14,11,1, 11.9,1,1, 0.629, 10670.253, 310.182, 52714.577 23/03/20,15:52:58,15,11,1, 11.9,1,1, 0.629, 10670.269, 310.184, 52716.743 23/03/20,15:52:58,16,11,1, 11.9,1,1, 0.629, 10671.454, 310.081, 52716.306 23/03/20,15:52:58,17,11,1, 11.9,1,1, 0.629, 10670.057, 310.335, 52715.139 23/03/20,15:52:58,18,11,1, 11.9,1,1, 0.629, 10671.185, 310.077, 52717.651 23/03/20,15:52:58,19,11,1, 11.9,1,1, 0.629, 10671.173, 310.089, 52715.382 23/03/20,15:52:59,00,11,1, 11.9,1,1, 0.633, 10671.172, 310.089, 52715.382 23/03/20,15:52:59,01,11,1, 11.9,1,1, 0.633, 10670.082, 310.341, 52715.202 23/03/20,15:52:59,02,11,1, 11.9,1,1, 0.633, 10671.283, 310.047, 52717.541 23/03/20,15:52:59,03,11,1, 11.9,1,1, 0.633, 10670.963, 310.106, 52715.067 23/03/20,15:52:59,04,11,1, 11.9,1,1, 0.633, 10669.938, 310.181, 52715.830 23/03/20,15:52:59,05,11,1, 11.9,1,1, 0.633, 10671.334, 309.973, 52716.800 23/03/20,15:52:59,06,11,1, 11.9,1,1, 0.633, 10670.081, 310.297, 52714.438 23/03/20,15:52:59,07,11,1, 11.9,1,1, 0.633, 10670.422, 310.204, 52717.023 23/03/20,15:52:59,08,11,1, 11.9,1,1, 0.633, 10671.473, 310.164, 52716.151 23/03/20,15:52:59,09,11,1, 11.9,1,1, 0.633, 10669.976, 310.307, 52715.199 23/03/20,15:52:59,10,11,1, 11.9,1,1, 0.633, 10671.263, 310.013, 52717.470 23/03/20,15:52:59,11,11,1, 11.9,1,1, 0.633, 10670.994, 310.119, 52715.015 23/03/20,15:52:59,12,11,1, 11.9,1,1, 0.633, 10669.960, 310.194, 52715.876 23/03/20,15:52:59,13,11,1, 11.9,1,1, 0.633, 10671.355, 310.003, 52716.853 23/03/20,15:52:59,14,11,1, 11.9,1,1, 0.633, 10670.090, 310.265, 52714.495 23/03/20,15:52:59,15,11,1, 11.9,1,1, 0.633, 10670.414, 310.219, 52717.061 23/03/20,15:52:59,16,11,1, 11.9,1,1, 0.633, 10671.422, 310.125, 52716.075 23/03/20,15:52:59,17,11,1, 11.9,1,1, 0.633, 10670.021, 310.321, 52715.208 23/03/20,15:52:59,18,11,1, 11.9,1,1, 0.633, 10671.262, 309.983, 52717.498 23/03/20,15:52:59,19,11,1, 11.9,1,1, 0.633, 10670.932, 310.120, 52714.967 23/03/20,15:53:00,00,12,1, 11.9,1,1, 0.632, 10670.930, 310.120, 52714.967 23/03/20,15:53:00,01,12,1, 11.9,1,1, 0.632, 10670.003, 310.310, 52715.504 23/03/20,15:53:00,02,12,1, 11.9,1,1, 0.632, 10671.294, 310.002, 52717.295 23/03/20,15:53:00,03,12,1, 11.9,1,1, 0.632, 10670.544, 310.131, 52714.662 23/03/20,15:53:00,04,12,1, 11.9,1,1, 0.632, 10669.985, 310.215, 52716.245 23/03/20,15:53:00,05,12,1, 11.9,1,1, 0.632, 10671.262, 310.036, 52716.467 23/03/20,15:53:00,06,12,1, 11.9,1,1, 0.632, 10669.976, 310.344, 52714.672 23/03/20,15:53:00,07,12,1, 11.9,1,1, 0.632, 10670.787, 310.265, 52717.278 23/03/20,15:53:00,08,12,1, 11.9,1,1, 0.632, 10671.605, 310.163, 52715.722 23/03/20,15:53:00,09,12,1, 11.9,1,1, 0.632, 10669.895, 310.268, 52715.536 23/03/20,15:53:00,10,12,1, 11.9,1,1, 0.632, 10671.064, 310.008, 52717.737 23/03/20,15:53:00,11,12,1, 11.9,1,1, 0.632, 10670.901, 310.074, 52714.542 23/03/20,15:53:00,12,12,1, 11.9,1,1, 0.632, 10669.293, 310.093, 52715.233 23/03/20,15:53:00,13,12,1, 11.9,1,1, 0.632, 10671.499, 310.240, 52717.290 23/03/20,15:53:00,14,12,1, 11.9,1,1, 0.632, 10670.111, 310.319, 52713.993 23/03/20,15:53:00,15,12,1, 11.9,1,1, 0.632, 10670.363, 310.254, 52717.282 23/03/20,15:53:00,16,12,1, 11.9,1,1, 0.632, 10671.982, 310.235, 52716.492 23/03/20,15:53:00,17,12,1, 11.9,1,1, 0.632, 10669.805, 310.121, 52714.456 23/03/20,15:53:00,18,12,1, 11.9,1,1, 0.632, 10671.144, 310.011, 52717.697 23/03/20,15:53:00,19,12,1, 11.9,1,1, 0.632, 10670.849, 310.067, 52714.454 23/03/20,15:53:01,00,12,1, 11.9,1,1, 0.628, 10670.847, 310.067, 52714.454 23/03/20,15:53:01,01,12,1, 11.9,1,1, 0.628, 10669.521, 310.084, 52714.441 23/03/20,15:53:01,02,12,1, 11.9,1,1, 0.628, 10671.180, 310.050, 52717.699 23/03/20,15:53:01,03,12,1, 11.9,1,1, 0.628, 10670.562, 310.190, 52714.114 23/03/20,15:53:01,04,12,1, 11.9,1,1, 0.628, 10669.353, 310.173, 52715.765 23/03/20,15:53:01,05,12,1, 11.9,1,1, 0.628, 10671.712, 310.355, 52717.289 23/03/20,15:53:01,06,12,1, 11.9,1,1, 0.628, 10669.986, 310.326, 52714.082 23/03/20,15:53:01,07,12,1, 11.9,1,1, 0.628, 10670.726, 310.232, 52717.728 23/03/20,15:53:01,08,12,1, 11.9,1,1, 0.628, 10671.821, 310.163, 52715.940 23/03/20,15:53:01,09,12,1, 11.9,1,1, 0.628, 10669.543, 310.081, 52714.513 23/03/20,15:53:01,10,12,1, 11.9,1,1, 0.628, 10671.082, 310.134, 52718.247 23/03/20,15:53:01,11,12,1, 11.9,1,1, 0.628, 10670.576, 310.082, 52713.526 23/03/20,15:53:01,12,12,1, 11.9,1,1, 0.628, 10669.392, 310.208, 52715.734 23/03/20,15:53:01,13,12,1, 11.9,1,1, 0.628, 10671.846, 310.365, 52718.056 23/03/20,15:53:01,14,12,1, 11.9,1,1, 0.628, 10669.993, 310.247, 52713.607 23/03/20,15:53:01,15,12,1, 11.9,1,1, 0.628, 10670.449, 310.211, 52717.823 23/03/20,15:53:01,16,12,1, 11.9,1,1, 0.628, 10672.166, 310.242, 52716.319 23/03/20,15:53:01,17,12,1, 11.9,1,1, 0.628, 10669.224, 309.975, 52713.793 23/03/20,15:53:01,18,12,1, 11.9,1,1, 0.628, 10671.213, 310.133, 52718.148 23/03/20,15:53:01,19,12,1, 11.9,1,1, 0.628, 10670.750, 310.178, 52713.927 23/03/20,15:53:02,00,12,1, 11.8,1,1, 0.630, 10670.747, 310.178, 52713.927 23/03/20,15:53:02,01,12,1, 11.8,1,1, 0.630, 10669.159, 309.970, 52714.110 23/03/20,15:53:02,02,12,1, 11.8,1,1, 0.630, 10671.207, 310.116, 52717.734 23/03/20,15:53:02,03,12,1, 11.8,1,1, 0.630, 10670.423, 310.248, 52713.837 23/03/20,15:53:02,04,12,1, 11.8,1,1, 0.630, 10669.430, 310.234, 52716.025 23/03/20,15:53:02,05,12,1, 11.8,1,1, 0.630, 10672.032, 310.344, 52717.504 23/03/20,15:53:02,06,12,1, 11.8,1,1, 0.630, 10669.962, 310.151, 52713.904 23/03/20,15:53:02,07,12,1, 11.8,1,1, 0.630, 10670.731, 310.133, 52717.696 23/03/20,15:53:02,08,12,1, 11.8,1,1, 0.630, 10671.741, 310.155, 52715.626 23/03/20,15:53:02,09,12,1, 11.8,1,1, 0.630, 10669.109, 309.961, 52714.117 23/03/20,15:53:02,10,12,1, 11.8,1,1, 0.630, 10671.208, 310.160, 52717.789 23/03/20,15:53:02,11,12,1, 11.8,1,1, 0.630, 10670.424, 310.245, 52713.805 23/03/20,15:53:02,12,12,1, 11.8,1,1, 0.630, 10669.474, 310.221, 52716.161 23/03/20,15:53:02,13,12,1, 11.8,1,1, 0.630, 10672.042, 310.354, 52717.415 23/03/20,15:53:02,14,12,1, 11.8,1,1, 0.630, 10669.919, 310.180, 52713.913 23/03/20,15:53:02,15,12,1, 11.8,1,1, 0.630, 10670.799, 310.128, 52717.828 23/03/20,15:53:02,16,12,1, 11.8,1,1, 0.630, 10671.670, 310.072, 52715.404 23/03/20,15:53:02,17,12,1, 11.8,1,1, 0.630, 10669.129, 309.996, 52714.224 23/03/20,15:53:02,18,12,1, 11.8,1,1, 0.630, 10671.266, 310.181, 52717.760 23/03/20,15:53:02,19,12,1, 11.8,1,1, 0.630, 10670.412, 310.222, 52713.798 23/03/20,15:53:03,00,12,1, 12.0,1,1, 0.630, 10670.404, 310.222, 52713.798 23/03/20,15:53:03,01,12,1, 12.0,1,1, 0.630, 10668.933, 309.989, 52714.409 23/03/20,15:53:03,02,12,1, 12.0,1,1, 0.630, 10671.425, 310.255, 52717.834 23/03/20,15:53:03,03,12,1, 12.0,1,1, 0.630, 10670.199, 310.205, 52713.592 23/03/20,15:53:03,04,12,1, 12.0,1,1, 0.630, 10669.785, 310.189, 52716.811 23/03/20,15:53:03,05,12,1, 12.0,1,1, 0.630, 10672.225, 310.300, 52717.121 23/03/20,15:53:03,06,12,1, 12.0,1,1, 0.630, 10669.698, 310.029, 52713.729 23/03/20,15:53:03,07,12,1, 12.0,1,1, 0.630, 10670.905, 310.071, 52717.897 23/03/20,15:53:03,08,12,1, 12.0,1,1, 0.630, 10671.279, 310.081, 52714.729 23/03/20,15:53:03,09,12,1, 12.0,1,1, 0.630, 10668.897, 309.981, 52714.393 23/03/20,15:53:03,10,12,1, 12.0,1,1, 0.630, 10671.481, 310.248, 52717.820 23/03/20,15:53:03,11,12,1, 12.0,1,1, 0.630, 10670.160, 310.193, 52713.566 23/03/20,15:53:03,12,12,1, 12.0,1,1, 0.630, 10669.856, 310.202, 52716.851 23/03/20,15:53:03,13,12,1, 12.0,1,1, 0.630, 10672.236, 310.331, 52717.045 23/03/20,15:53:03,14,12,1, 12.0,1,1, 0.630, 10669.672, 310.023, 52713.713 23/03/20,15:53:03,15,12,1, 12.0,1,1, 0.630, 10670.952, 310.073, 52717.890 23/03/20,15:53:03,16,12,1, 12.0,1,1, 0.630, 10671.267, 310.096, 52714.607 23/03/20,15:53:03,17,12,1, 12.0,1,1, 0.630, 10668.853, 310.007, 52714.397 23/03/20,15:53:03,18,12,1, 12.0,1,1, 0.630, 10671.487, 310.281, 52717.739 23/03/20,15:53:03,19,12,1, 12.0,1,1, 0.630, 10670.153, 310.210, 52713.541 23/03/20,15:53:04,00,12,1, 11.9,1,1, 0.629, 10670.146, 310.210, 52713.541 23/03/20,15:53:04,01,12,1, 11.9,1,1, 0.629, 10669.041, 310.050, 52714.984 23/03/20,15:53:04,02,12,1, 11.9,1,1, 0.629, 10671.611, 310.320, 52717.569 23/03/20,15:53:04,03,12,1, 11.9,1,1, 0.629, 10670.094, 310.226, 52713.755 23/03/20,15:53:04,04,12,1, 11.9,1,1, 0.629, 10670.274, 310.117, 52717.210 23/03/20,15:53:04,05,12,1, 11.9,1,1, 0.629, 10672.051, 310.204, 52716.394 23/03/20,15:53:04,06,12,1, 11.9,1,1, 0.629, 10669.397, 309.969, 52713.879 23/03/20,15:53:04,07,12,1, 11.9,1,1, 0.629, 10670.986, 310.006, 52717.680 23/03/20,15:53:04,08,12,1, 11.9,1,1, 0.629, 10670.749, 310.080, 52714.066 23/03/20,15:53:04,09,12,1, 11.9,1,1, 0.629, 10668.995, 310.082, 52714.989 23/03/20,15:53:04,10,12,1, 11.9,1,1, 0.629, 10672.001, 310.145, 52716.867 23/03/20,15:53:04,11,12,1, 11.9,1,1, 0.629, 10669.907, 310.263, 52714.362 23/03/20,15:53:04,12,12,1, 11.9,1,1, 0.629, 10670.282, 310.192, 52717.393 23/03/20,15:53:04,13,12,1, 11.9,1,1, 0.629, 10672.016, 310.025, 52715.070 23/03/20,15:53:04,14,12,1, 11.9,1,1, 0.629, 10669.242, 310.038, 52714.482 23/03/20,15:53:04,15,12,1, 11.9,1,1, 0.629, 10671.497, 310.055, 52717.830 23/03/20,15:53:04,16,12,1, 11.9,1,1, 0.629, 10670.137, 309.992, 52713.240 23/03/20,15:53:04,17,12,1, 11.9,1,1, 0.629, 10669.313, 310.169, 52716.212 23/03/20,15:53:04,18,12,1, 11.9,1,1, 0.629, 10671.857, 310.213, 52716.863 23/03/20,15:53:04,19,12,1, 11.9,1,1, 0.629, 10669.534, 310.253, 52713.621 23/03/20,15:53:05,00,12,1, 11.8,1,1, 0.633, 10669.528, 310.253, 52713.621 23/03/20,15:53:05,01,12,1, 11.8,1,1, 0.633, 10669.399, 310.321, 52717.548 23/03/20,15:53:05,02,12,1, 11.8,1,1, 0.633, 10672.695, 310.141, 52716.810 23/03/20,15:53:05,03,12,1, 11.8,1,1, 0.633, 10668.697, 309.983, 52712.556 23/03/20,15:53:05,04,12,1, 11.8,1,1, 0.633, 10671.587, 310.324, 52719.622 23/03/20,15:53:05,05,12,1, 11.8,1,1, 0.633, 10671.651, 309.788, 52713.677 23/03/20,15:53:05,06,12,1, 11.8,1,1, 0.633, 10668.349, 309.994, 52714.435 23/03/20,15:53:05,07,12,1, 11.8,1,1, 0.633, 10672.332, 310.172, 52718.633 23/03/20,15:53:05,08,12,1, 11.8,1,1, 0.633, 10669.467, 309.859, 52711.633 23/03/20,15:53:05,09,12,1, 11.8,1,1, 0.633, 10669.478, 310.344, 52717.689 23/03/20,15:53:05,10,12,1, 11.8,1,1, 0.633, 10672.703, 310.117, 52716.788 23/03/20,15:53:05,11,12,1, 11.8,1,1, 0.633, 10668.737, 309.940, 52712.630 23/03/20,15:53:05,12,12,1, 11.8,1,1, 0.633, 10671.599, 310.290, 52719.625 23/03/20,15:53:05,13,12,1, 11.8,1,1, 0.633, 10671.576, 309.669, 52713.508 23/03/20,15:53:05,14,12,1, 11.8,1,1, 0.633, 10668.337, 309.991, 52714.561 23/03/20,15:53:05,15,12,1, 11.8,1,1, 0.633, 10672.309, 310.173, 52718.675 23/03/20,15:53:05,16,12,1, 11.8,1,1, 0.633, 10669.403, 309.786, 52711.614 23/03/20,15:53:05,17,12,1, 11.8,1,1, 0.633, 10669.525, 310.406, 52717.809 23/03/20,15:53:05,18,12,1, 11.8,1,1, 0.633, 10672.739, 310.118, 52716.617 23/03/20,15:53:05,19,12,1, 11.8,1,1, 0.633, 10668.733, 309.906, 52712.684 23/03/20,15:53:06,00,12,1, 11.9,1,1, 0.628, 10668.727, 309.906, 52712.684 23/03/20,15:53:06,01,12,1, 11.9,1,1, 0.628, 10670.256, 310.407, 52718.593 23/03/20,15:53:06,02,12,1, 11.9,1,1, 0.628, 10672.535, 309.917, 52715.712 23/03/20,15:53:06,03,12,1, 11.9,1,1, 0.628, 10668.609, 309.881, 52713.194 23/03/20,15:53:06,04,12,1, 11.9,1,1, 0.628, 10671.989, 310.176, 52719.378 23/03/20,15:53:06,05,12,1, 11.9,1,1, 0.628, 10670.718, 309.625, 52712.498 23/03/20,15:53:06,06,12,1, 11.9,1,1, 0.628, 10668.541, 310.021, 52715.476 23/03/20,15:53:06,07,12,1, 11.9,1,1, 0.628, 10672.404, 310.069, 52717.833 23/03/20,15:53:06,08,12,1, 11.9,1,1, 0.628, 10669.011, 309.893, 52711.778 23/03/20,15:53:06,09,12,1, 11.9,1,1, 0.628, 10670.337, 310.348, 52718.610 23/03/20,15:53:06,10,12,1, 11.9,1,1, 0.628, 10672.489, 309.902, 52715.630 23/03/20,15:53:06,11,12,1, 11.9,1,1, 0.628, 10668.614, 309.904, 52713.276 23/03/20,15:53:06,12,12,1, 11.9,1,1, 0.628, 10671.978, 310.062, 52719.288 23/03/20,15:53:06,13,12,1, 11.9,1,1, 0.628, 10670.616, 309.607, 52712.437 23/03/20,15:53:06,14,12,1, 11.9,1,1, 0.628, 10668.518, 310.057, 52715.526 23/03/20,15:53:06,15,12,1, 11.9,1,1, 0.628, 10672.419, 310.058, 52717.777 23/03/20,15:53:06,16,12,1, 11.9,1,1, 0.628, 10668.982, 309.875, 52711.766 23/03/20,15:53:06,17,12,1, 11.9,1,1, 0.628, 10670.389, 310.350, 52718.694 23/03/20,15:53:06,18,12,1, 11.9,1,1, 0.628, 10672.496, 309.887, 52715.494 23/03/20,15:53:06,19,12,1, 11.9,1,1, 0.628, 10668.592, 309.840, 52713.270 23/03/20,15:53:07,00,12,1, 11.9,1,1, 0.629, 10668.585, 309.840, 52713.270 23/03/20,15:53:07,01,12,1, 11.9,1,1, 0.629, 10671.002, 310.181, 52719.258 23/03/20,15:53:07,02,12,1, 11.9,1,1, 0.629, 10672.143, 309.679, 52714.483 23/03/20,15:53:07,03,12,1, 11.9,1,1, 0.629, 10668.380, 309.777, 52713.688 23/03/20,15:53:07,04,12,1, 11.9,1,1, 0.629, 10672.172, 310.014, 52718.933 23/03/20,15:53:07,05,12,1, 11.9,1,1, 0.629, 10669.987, 309.591, 52711.635 23/03/20,15:53:07,06,12,1, 11.9,1,1, 0.629, 10668.872, 310.098, 52716.497 23/03/20,15:53:07,07,12,1, 11.9,1,1, 0.629, 10672.659, 310.030, 52717.257 23/03/20,15:53:07,08,12,1, 11.9,1,1, 0.629, 10668.814, 309.773, 52711.995 23/03/20,15:53:07,09,12,1, 11.9,1,1, 0.629, 10671.036, 310.242, 52719.301 23/03/20,15:53:07,10,12,1, 11.9,1,1, 0.629, 10672.091, 309.707, 52714.382 23/03/20,15:53:07,11,12,1, 11.9,1,1, 0.629, 10668.297, 309.738, 52713.754 23/03/20,15:53:07,12,12,1, 11.9,1,1, 0.629, 10672.177, 310.020, 52718.894 23/03/20,15:53:07,13,12,1, 11.9,1,1, 0.629, 10669.909, 309.595, 52711.667 23/03/20,15:53:07,14,12,1, 11.9,1,1, 0.629, 10668.934, 310.099, 52716.611 23/03/20,15:53:07,15,12,1, 11.9,1,1, 0.629, 10672.639, 309.965, 52717.182 23/03/20,15:53:07,16,12,1, 11.9,1,1, 0.629, 10668.813, 309.784, 52712.046 23/03/20,15:53:07,17,12,1, 11.9,1,1, 0.629, 10671.167, 310.171, 52719.335 23/03/20,15:53:07,18,12,1, 11.9,1,1, 0.629, 10672.076, 309.647, 52714.230 23/03/20,15:53:07,19,12,1, 11.9,1,1, 0.629, 10668.363, 309.777, 52713.799 23/03/20,15:53:08,00,12,1, 11.8,1,1, 0.632, 10668.360, 309.777, 52713.799 23/03/20,15:53:08,01,12,1, 11.8,1,1, 0.632, 10671.987, 310.178, 52720.451 23/03/20,15:53:08,02,12,1, 11.8,1,1, 0.632, 10671.494, 309.318, 52712.345 23/03/20,15:53:08,03,12,1, 11.8,1,1, 0.632, 10667.843, 309.762, 52714.469 23/03/20,15:53:08,04,12,1, 11.8,1,1, 0.632, 10672.897, 309.973, 52718.974 23/03/20,15:53:08,05,12,1, 11.8,1,1, 0.632, 10668.924, 309.404, 52710.302 23/03/20,15:53:08,06,12,1, 11.8,1,1, 0.632, 10669.570, 310.274, 52718.528 23/03/20,15:53:08,07,12,1, 11.8,1,1, 0.632, 10673.164, 309.760, 52716.241 23/03/20,15:53:08,08,12,1, 11.8,1,1, 0.632, 10668.048, 309.601, 52711.812 23/03/20,15:53:08,09,12,1, 11.8,1,1, 0.632, 10672.057, 310.136, 52720.481 23/03/20,15:53:08,10,12,1, 11.8,1,1, 0.632, 10671.391, 309.270, 52712.170 23/03/20,15:53:08,11,12,1, 11.8,1,1, 0.632, 10667.821, 309.760, 52714.589 23/03/20,15:53:08,12,12,1, 11.8,1,1, 0.632, 10672.924, 309.969, 52718.917 23/03/20,15:53:08,13,12,1, 11.8,1,1, 0.632, 10668.895, 309.390, 52710.371 23/03/20,15:53:08,14,12,1, 11.8,1,1, 0.632, 10669.612, 310.271, 52718.568 23/03/20,15:53:08,15,12,1, 11.8,1,1, 0.632, 10673.124, 309.767, 52716.142 23/03/20,15:53:08,16,12,1, 11.8,1,1, 0.632, 10668.010, 309.558, 52711.890 23/03/20,15:53:08,17,12,1, 11.8,1,1, 0.632, 10672.101, 310.094, 52720.394 23/03/20,15:53:08,18,12,1, 11.8,1,1, 0.632, 10671.311, 309.271, 52712.068 23/03/20,15:53:08,19,12,1, 11.8,1,1, 0.632, 10667.890, 309.724, 52714.703 23/03/20,15:53:09,00,12,1, 11.8,1,1, 0.632, 10667.884, 309.724, 52714.703 23/03/20,15:53:09,01,12,1, 11.8,1,1, 0.632, 10672.511, 309.992, 52720.238 23/03/20,15:53:09,02,12,1, 11.8,1,1, 0.632, 10670.495, 309.137, 52710.998 23/03/20,15:53:09,03,12,1, 11.8,1,1, 0.632, 10668.029, 309.802, 52715.705 23/03/20,15:53:09,04,12,1, 11.8,1,1, 0.632, 10673.173, 309.899, 52718.191 23/03/20,15:53:09,05,12,1, 11.8,1,1, 0.632, 10668.493, 309.337, 52710.417 23/03/20,15:53:09,06,12,1, 11.8,1,1, 0.632, 10670.525, 310.167, 52719.608 23/03/20,15:53:09,07,12,1, 11.8,1,1, 0.632, 10672.900, 309.486, 52714.829 23/03/20,15:53:09,08,12,1, 11.8,1,1, 0.632, 10667.898, 309.463, 52712.483 23/03/20,15:53:09,09,12,1, 11.8,1,1, 0.632, 10672.524, 309.850, 52720.122 23/03/20,15:53:09,10,12,1, 11.8,1,1, 0.632, 10670.401, 309.157, 52710.974 23/03/20,15:53:09,11,12,1, 11.8,1,1, 0.632, 10668.146, 309.843, 52715.815 23/03/20,15:53:09,12,12,1, 11.8,1,1, 0.632, 10673.068, 309.830, 52718.023 23/03/20,15:53:09,13,12,1, 11.8,1,1, 0.632, 10668.442, 309.395, 52710.503 23/03/20,15:53:09,14,12,1, 11.8,1,1, 0.632, 10670.665, 310.167, 52719.665 23/03/20,15:53:09,15,12,1, 11.8,1,1, 0.632, 10672.843, 309.462, 52714.721 23/03/20,15:53:09,16,12,1, 11.8,1,1, 0.632, 10667.848, 309.447, 52712.574 23/03/20,15:53:09,17,12,1, 11.8,1,1, 0.632, 10672.533, 309.928, 52720.066 23/03/20,15:53:09,18,12,1, 11.8,1,1, 0.632, 10670.343, 309.132, 52710.890 23/03/20,15:53:09,19,12,1, 11.8,1,1, 0.632, 10668.182, 309.790, 52715.945 23/03/20,15:53:10,00,12,1, 11.9,1,1, 0.631, 10668.176, 309.790, 52715.945 23/03/20,15:53:10,01,12,1, 11.9,1,1, 0.631, 10672.793, 309.732, 52719.361 23/03/20,15:53:10,02,12,1, 11.9,1,1, 0.631, 10669.492, 309.100, 52710.347 23/03/20,15:53:10,03,12,1, 11.9,1,1, 0.631, 10668.896, 309.885, 52717.270 23/03/20,15:53:10,04,12,1, 11.9,1,1, 0.631, 10673.208, 309.659, 52716.920 23/03/20,15:53:10,05,12,1, 11.9,1,1, 0.631, 10668.272, 309.295, 52711.178 23/03/20,15:53:10,06,12,1, 11.9,1,1, 0.631, 10671.532, 309.988, 52720.140 23/03/20,15:53:10,07,12,1, 11.9,1,1, 0.631, 10672.116, 309.201, 52713.194 23/03/20,15:53:10,08,12,1, 11.9,1,1, 0.631, 10667.859, 309.398, 52713.572 23/03/20,15:53:10,09,12,1, 11.9,1,1, 0.631, 10672.811, 309.739, 52719.229 23/03/20,15:53:10,10,12,1, 11.9,1,1, 0.631, 10669.460, 309.123, 52710.315 23/03/20,15:53:10,11,12,1, 11.9,1,1, 0.631, 10668.998, 309.898, 52717.339 23/03/20,15:53:10,12,12,1, 11.9,1,1, 0.631, 10673.201, 309.620, 52716.820 23/03/20,15:53:10,13,12,1, 11.9,1,1, 0.631, 10668.245, 309.319, 52711.201 23/03/20,15:53:10,14,12,1, 11.9,1,1, 0.631, 10671.609, 309.975, 52720.194 23/03/20,15:53:10,15,12,1, 11.9,1,1, 0.631, 10671.994, 309.110, 52713.001 23/03/20,15:53:10,16,12,1, 11.9,1,1, 0.631, 10667.871, 309.387, 52713.634 23/03/20,15:53:10,17,12,1, 11.9,1,1, 0.631, 10672.752, 309.688, 52719.200 23/03/20,15:53:10,18,12,1, 11.9,1,1, 0.631, 10669.391, 309.061, 52710.335 23/03/20,15:53:10,19,12,1, 11.9,1,1, 0.631, 10669.064, 309.944, 52717.509 23/03/20,15:53:11,00,12,1, 11.8,1,1, 0.632, 10669.061, 309.944, 52717.509 23/03/20,15:53:11,01,12,1, 11.8,1,1, 0.632, 10673.040, 309.654, 52718.595 23/03/20,15:53:11,02,12,1, 11.8,1,1, 0.632, 10668.894, 309.074, 52710.104 23/03/20,15:53:11,03,12,1, 11.8,1,1, 0.632, 10669.837, 309.894, 52718.553 23/03/20,15:53:11,04,12,1, 11.8,1,1, 0.632, 10673.191, 309.360, 52715.652 23/03/20,15:53:11,05,12,1, 11.8,1,1, 0.632, 10668.054, 309.197, 52711.728 23/03/20,15:53:11,06,12,1, 11.8,1,1, 0.632, 10672.227, 309.713, 52720.147 23/03/20,15:53:11,07,12,1, 11.8,1,1, 0.632, 10671.242, 308.846, 52711.585 23/03/20,15:53:11,08,12,1, 11.8,1,1, 0.632, 10667.951, 309.428, 52714.658 23/03/20,15:53:11,09,12,1, 11.8,1,1, 0.632, 10673.075, 309.626, 52718.527 23/03/20,15:53:11,10,12,1, 11.8,1,1, 0.632, 10668.910, 309.018, 52710.061 23/03/20,15:53:11,11,12,1, 11.8,1,1, 0.632, 10669.957, 309.852, 52718.709 23/03/20,15:53:11,12,12,1, 11.8,1,1, 0.632, 10673.201, 309.384, 52715.567 23/03/20,15:53:11,13,12,1, 11.8,1,1, 0.632, 10668.046, 309.139, 52711.810 23/03/20,15:53:11,14,12,1, 11.8,1,1, 0.632, 10672.285, 309.743, 52720.212 23/03/20,15:53:11,15,12,1, 11.8,1,1, 0.632, 10671.117, 308.852, 52711.484 23/03/20,15:53:11,16,12,1, 11.8,1,1, 0.632, 10668.027, 309.412, 52714.748 23/03/20,15:53:11,17,12,1, 11.8,1,1, 0.632, 10673.056, 309.589, 52718.422 23/03/20,15:53:11,18,12,1, 11.8,1,1, 0.632, 10668.846, 309.044, 52710.087 23/03/20,15:53:11,19,12,1, 11.8,1,1, 0.632, 10670.099, 309.880, 52718.773 23/03/20,15:53:12,00,12,1, 11.9,1,1, 0.629, 10670.096, 309.880, 52718.773 23/03/20,15:53:12,01,12,1, 11.9,1,1, 0.629, 10673.203, 309.439, 52717.510 23/03/20,15:53:12,02,12,1, 11.9,1,1, 0.629, 10668.517, 309.039, 52710.484 23/03/20,15:53:12,03,12,1, 11.9,1,1, 0.629, 10671.004, 309.740, 52719.488 23/03/20,15:53:12,04,12,1, 11.9,1,1, 0.629, 10672.759, 309.060, 52714.082 23/03/20,15:53:12,05,12,1, 11.9,1,1, 0.629, 10668.022, 309.110, 52712.653 23/03/20,15:53:12,06,12,1, 11.9,1,1, 0.629, 10672.734, 309.489, 52719.597 23/03/20,15:53:12,07,12,1, 11.9,1,1, 0.629, 10670.205, 308.718, 52710.507 23/03/20,15:53:12,08,12,1, 11.9,1,1, 0.629, 10668.564, 309.527, 52716.192 23/03/20,15:53:12,09,12,1, 11.9,1,1, 0.629, 10673.270, 309.405, 52717.353 23/03/20,15:53:12,10,12,1, 11.9,1,1, 0.629, 10668.506, 309.026, 52710.563 23/03/20,15:53:12,11,12,1, 11.9,1,1, 0.629, 10671.136, 309.749, 52719.590 23/03/20,15:53:12,12,12,1, 11.9,1,1, 0.629, 10672.704, 308.951, 52713.904 23/03/20,15:53:12,13,12,1, 11.9,1,1, 0.629, 10668.037, 309.126, 52712.778 23/03/20,15:53:12,14,12,1, 11.9,1,1, 0.629, 10672.779, 309.457, 52719.493 23/03/20,15:53:12,15,12,1, 11.9,1,1, 0.629, 10670.109, 308.763, 52710.426 23/03/20,15:53:12,16,12,1, 11.9,1,1, 0.629, 10668.634, 309.466, 52716.282 23/03/20,15:53:12,17,12,1, 11.9,1,1, 0.629, 10673.271, 309.400, 52717.227 23/03/20,15:53:12,18,12,1, 11.9,1,1, 0.629, 10668.474, 308.964, 52710.625 23/03/20,15:53:12,19,12,1, 11.9,1,1, 0.629, 10671.240, 309.707, 52719.630 23/03/20,15:53:13,00,12,1, 11.9,1,1, 0.630, 10671.239, 309.707, 52719.630 23/03/20,15:53:13,01,12,1, 11.9,1,1, 0.630, 10673.382, 309.182, 52716.388 23/03/20,15:53:13,02,12,1, 11.9,1,1, 0.630, 10668.317, 308.933, 52710.949 23/03/20,15:53:13,03,12,1, 11.9,1,1, 0.630, 10671.944, 309.563, 52720.061 23/03/20,15:53:13,04,12,1, 11.9,1,1, 0.630, 10672.098, 308.734, 52712.427 23/03/20,15:53:13,05,12,1, 11.9,1,1, 0.630, 10667.955, 309.026, 52713.570 23/03/20,15:53:13,06,12,1, 11.9,1,1, 0.630, 10673.101, 309.322, 52718.898 23/03/20,15:53:13,07,12,1, 11.9,1,1, 0.630, 10669.440, 308.708, 52709.847 23/03/20,15:53:13,08,12,1, 11.9,1,1, 0.630, 10669.392, 309.527, 52717.610 23/03/20,15:53:13,09,12,1, 11.9,1,1, 0.630, 10673.500, 309.161, 52716.275 23/03/20,15:53:13,10,12,1, 11.9,1,1, 0.630, 10668.305, 308.894, 52711.000 23/03/20,15:53:13,11,12,1, 11.9,1,1, 0.630, 10672.035, 309.551, 52720.039 23/03/20,15:53:13,12,12,1, 11.9,1,1, 0.630, 10671.984, 308.663, 52712.240 23/03/20,15:53:13,13,12,1, 11.9,1,1, 0.630, 10667.973, 309.046, 52713.671 23/03/20,15:53:13,14,12,1, 11.9,1,1, 0.630, 10673.063, 309.289, 52718.813 23/03/20,15:53:13,15,12,1, 11.9,1,1, 0.630, 10669.336, 308.614, 52709.768 23/03/20,15:53:13,16,12,1, 11.9,1,1, 0.630, 10669.474, 309.591, 52717.799 23/03/20,15:53:13,17,12,1, 11.9,1,1, 0.630, 10673.427, 309.149, 52716.113 23/03/20,15:53:13,18,12,1, 11.9,1,1, 0.630, 10668.305, 308.896, 52711.097 23/03/20,15:53:13,19,12,1, 11.9,1,1, 0.630, 10672.079, 309.528, 52720.046 23/03/20,15:53:14,00,12,1, 12.0,1,1, 0.628, 10672.073, 309.528, 52720.046 23/03/20,15:53:14,01,12,1, 12.0,1,1, 0.628, 10673.572, 308.909, 52715.350 23/03/20,15:53:14,02,12,1, 12.0,1,1, 0.628, 10668.037, 308.646, 52711.214 23/03/20,15:53:14,03,12,1, 12.0,1,1, 0.628, 10672.607, 309.343, 52720.253 23/03/20,15:53:14,04,12,1, 12.0,1,1, 0.628, 10671.297, 308.404, 52710.968 23/03/20,15:53:14,05,12,1, 12.0,1,1, 0.628, 10667.982, 309.047, 52714.540 23/03/20,15:53:14,06,12,1, 12.0,1,1, 0.628, 10673.493, 309.219, 52718.445 23/03/20,15:53:14,07,12,1, 12.0,1,1, 0.628, 10668.950, 308.613, 52709.609 23/03/20,15:53:14,08,12,1, 12.0,1,1, 0.628, 10670.274, 309.463, 52718.914 23/03/20,15:53:14,09,12,1, 12.0,1,1, 0.628, 10673.524, 308.861, 52715.197 23/03/20,15:53:14,10,12,1, 12.0,1,1, 0.628, 10668.081, 308.667, 52711.389 23/03/20,15:53:14,11,12,1, 12.0,1,1, 0.628, 10672.601, 309.290, 52720.141 23/03/20,15:53:14,12,12,1, 12.0,1,1, 0.628, 10671.128, 308.474, 52710.840 23/03/20,15:53:14,13,12,1, 12.0,1,1, 0.628, 10668.035, 308.977, 52714.673 23/03/20,15:53:14,14,12,1, 12.0,1,1, 0.628, 10673.489, 309.166, 52718.389 23/03/20,15:53:14,15,12,1, 12.0,1,1, 0.628, 10668.905, 308.590, 52709.662 23/03/20,15:53:14,16,12,1, 12.0,1,1, 0.628, 10670.456, 309.442, 52718.970 23/03/20,15:53:14,17,12,1, 12.0,1,1, 0.628, 10673.481, 308.836, 52715.050 23/03/20,15:53:14,18,12,1, 12.0,1,1, 0.628, 10668.004, 308.676, 52711.420 23/03/20,15:53:14,19,12,1, 12.0,1,1, 0.628, 10672.619, 309.273, 52720.068 23/03/20,15:53:15,00,12,1, 11.9,1,1, 0.631, 10672.616, 309.273, 52720.068 23/03/20,15:53:15,01,12,1, 11.9,1,1, 0.631, 10672.735, 308.650, 52714.155 23/03/20,15:53:15,02,12,1, 11.9,1,1, 0.631, 10668.567, 308.649, 52712.580 23/03/20,15:53:15,03,12,1, 11.9,1,1, 0.631, 10672.429, 309.018, 52718.394 23/03/20,15:53:15,04,12,1, 11.9,1,1, 0.631, 10670.471, 308.488, 52711.151 23/03/20,15:53:15,05,12,1, 11.9,1,1, 0.631, 10668.987, 308.974, 52715.557 23/03/20,15:53:15,06,12,1, 11.9,1,1, 0.631, 10673.067, 309.016, 52717.016 23/03/20,15:53:15,07,12,1, 11.9,1,1, 0.631, 10669.206, 308.636, 52711.048 23/03/20,15:53:15,08,12,1, 11.9,1,1, 0.631, 10671.173, 309.157, 52718.552 23/03/20,15:53:15,09,12,1, 11.9,1,1, 0.631, 10672.673, 308.655, 52714.028 23/03/20,15:53:15,10,12,1, 11.9,1,1, 0.631, 10668.517, 308.620, 52712.611 23/03/20,15:53:15,11,12,1, 11.9,1,1, 0.631, 10672.406, 308.971, 52718.455 23/03/20,15:53:15,12,12,1, 11.9,1,1, 0.631, 10670.440, 308.523, 52710.982 23/03/20,15:53:15,13,12,1, 11.9,1,1, 0.631, 10669.018, 308.989, 52715.625 23/03/20,15:53:15,14,12,1, 11.9,1,1, 0.631, 10673.129, 309.004, 52716.958 23/03/20,15:53:15,15,12,1, 11.9,1,1, 0.631, 10669.197, 308.689, 52711.138 23/03/20,15:53:15,16,12,1, 11.9,1,1, 0.631, 10671.266, 309.078, 52718.630 23/03/20,15:53:15,17,12,1, 11.9,1,1, 0.631, 10672.611, 308.636, 52713.831 23/03/20,15:53:15,18,12,1, 11.9,1,1, 0.631, 10668.538, 308.596, 52712.745 23/03/20,15:53:15,19,12,1, 11.9,1,1, 0.631, 10672.403, 308.940, 52718.353 23/03/20,15:53:16,00,12,1, 11.9,1,1, 0.630, 10672.399, 308.940, 52718.353 23/03/20,15:53:16,01,12,1, 11.9,1,1, 0.630, 10671.832, 308.396, 52712.595 23/03/20,15:53:16,02,12,1, 11.9,1,1, 0.630, 10668.587, 308.664, 52713.547 23/03/20,15:53:16,03,12,1, 11.9,1,1, 0.630, 10672.658, 308.840, 52717.763 23/03/20,15:53:16,04,12,1, 11.9,1,1, 0.630, 10669.800, 308.597, 52710.777 23/03/20,15:53:16,05,12,1, 11.9,1,1, 0.630, 10669.920, 309.031, 52716.951 23/03/20,15:53:16,06,12,1, 11.9,1,1, 0.630, 10673.167, 308.810, 52715.874 23/03/20,15:53:16,07,12,1, 11.9,1,1, 0.630, 10669.022, 308.568, 52711.696 23/03/20,15:53:16,08,12,1, 11.9,1,1, 0.630, 10671.945, 308.923, 52718.725 23/03/20,15:53:16,09,12,1, 11.9,1,1, 0.630, 10671.732, 308.400, 52712.406 23/03/20,15:53:16,10,12,1, 11.9,1,1, 0.630, 10668.592, 308.675, 52713.654 23/03/20,15:53:16,11,12,1, 11.9,1,1, 0.630, 10672.739, 308.907, 52717.658 23/03/20,15:53:16,12,12,1, 11.9,1,1, 0.630, 10669.755, 308.530, 52710.756 23/03/20,15:53:16,13,12,1, 11.9,1,1, 0.630, 10670.014, 309.036, 52717.088 23/03/20,15:53:16,14,12,1, 11.9,1,1, 0.630, 10673.138, 308.806, 52715.730 23/03/20,15:53:16,15,12,1, 11.9,1,1, 0.630, 10669.004, 308.574, 52711.763 23/03/20,15:53:16,16,12,1, 11.9,1,1, 0.630, 10671.994, 308.888, 52718.665 23/03/20,15:53:16,17,12,1, 11.9,1,1, 0.630, 10671.662, 308.366, 52712.270 23/03/20,15:53:16,18,12,1, 11.9,1,1, 0.630, 10668.586, 308.657, 52713.786 23/03/20,15:53:16,19,12,1, 11.9,1,1, 0.630, 10672.723, 308.858, 52717.656 23/03/20,15:53:17,00,12,1, 11.9,1,1, 0.631, 10672.716, 308.858, 52717.656 23/03/20,15:53:17,01,12,1, 11.9,1,1, 0.631, 10670.888, 308.350, 52711.248 23/03/20,15:53:17,02,12,1, 11.9,1,1, 0.631, 10668.766, 308.734, 52714.729 23/03/20,15:53:17,03,12,1, 11.9,1,1, 0.631, 10673.038, 308.904, 52717.221 23/03/20,15:53:17,04,12,1, 11.9,1,1, 0.631, 10669.413, 308.556, 52710.800 23/03/20,15:53:17,05,12,1, 11.9,1,1, 0.631, 10670.860, 308.990, 52718.071 23/03/20,15:53:17,06,12,1, 11.9,1,1, 0.631, 10672.976, 308.568, 52714.547 23/03/20,15:53:17,07,12,1, 11.9,1,1, 0.631, 10668.686, 308.491, 52712.195 23/03/20,15:53:17,08,12,1, 11.9,1,1, 0.631, 10672.334, 308.856, 52718.519 23/03/20,15:53:17,09,12,1, 11.9,1,1, 0.631, 10670.845, 308.376, 52711.165 23/03/20,15:53:17,10,12,1, 11.9,1,1, 0.631, 10668.813, 308.808, 52714.880 23/03/20,15:53:17,11,12,1, 11.9,1,1, 0.631, 10673.077, 308.842, 52717.072 23/03/20,15:53:17,12,12,1, 11.9,1,1, 0.631, 10669.352, 308.502, 52710.840 23/03/20,15:53:17,13,12,1, 11.9,1,1, 0.631, 10670.968, 309.017, 52718.219 23/03/20,15:53:17,14,12,1, 11.9,1,1, 0.631, 10672.869, 308.587, 52714.330 23/03/20,15:53:17,15,12,1, 11.9,1,1, 0.631, 10668.674, 308.452, 52712.209 23/03/20,15:53:17,16,12,1, 11.9,1,1, 0.631, 10672.361, 308.857, 52718.477 23/03/20,15:53:17,17,12,1, 11.9,1,1, 0.631, 10670.735, 308.333, 52711.053 23/03/20,15:53:17,18,12,1, 11.9,1,1, 0.631, 10668.846, 308.781, 52715.109 23/03/20,15:53:17,19,12,1, 11.9,1,1, 0.631, 10673.080, 308.875, 52717.010 23/03/20,15:53:18,00,12,1, 11.9,1,1, 0.633, 10673.075, 308.875, 52717.010 23/03/20,15:53:18,01,12,1, 11.9,1,1, 0.633, 10669.785, 308.355, 52710.864 23/03/20,15:53:18,02,12,1, 11.9,1,1, 0.633, 10669.932, 308.849, 52716.611 23/03/20,15:53:18,03,12,1, 11.9,1,1, 0.633, 10672.848, 308.675, 52715.569 23/03/20,15:53:18,04,12,1, 11.9,1,1, 0.633, 10669.195, 308.447, 52711.876 23/03/20,15:53:18,05,12,1, 11.9,1,1, 0.633, 10671.915, 308.783, 52718.286 23/03/20,15:53:18,06,12,1, 11.9,1,1, 0.633, 10671.771, 308.278, 52712.558 23/03/20,15:53:18,07,12,1, 11.9,1,1, 0.633, 10668.859, 308.528, 52713.727 23/03/20,15:53:18,08,12,1, 11.9,1,1, 0.633, 10672.572, 308.660, 52717.275 23/03/20,15:53:18,09,12,1, 11.9,1,1, 0.633, 10669.823, 308.420, 52710.895 23/03/20,15:53:18,10,12,1, 11.9,1,1, 0.633, 10669.974, 308.899, 52716.719 23/03/20,15:53:18,11,12,1, 11.9,1,1, 0.633, 10672.832, 308.595, 52715.379 23/03/20,15:53:18,12,12,1, 11.9,1,1, 0.633, 10669.164, 308.543, 52711.993 23/03/20,15:53:18,13,12,1, 11.9,1,1, 0.633, 10671.988, 308.732, 52718.304 23/03/20,15:53:18,14,12,1, 11.9,1,1, 0.633, 10671.676, 308.285, 52712.433 23/03/20,15:53:18,15,12,1, 11.9,1,1, 0.633, 10668.840, 308.548, 52713.787 23/03/20,15:53:18,16,12,1, 11.9,1,1, 0.633, 10672.549, 308.631, 52717.089 23/03/20,15:53:18,17,12,1, 11.9,1,1, 0.633, 10669.733, 308.371, 52710.885 23/03/20,15:53:18,18,12,1, 11.9,1,1, 0.633, 10670.109, 308.898, 52716.853 23/03/20,15:53:18,19,12,1, 11.9,1,1, 0.633, 10672.875, 308.649, 52715.368 23/03/20,15:53:19,00,12,1, 11.8,1,1, 0.629, 10672.874, 308.649, 52715.368 23/03/20,15:53:19,01,12,1, 11.8,1,1, 0.629, 10669.429, 308.443, 52710.983 23/03/20,15:53:19,02,12,1, 11.8,1,1, 0.629, 10670.794, 308.907, 52717.686 23/03/20,15:53:19,03,12,1, 11.8,1,1, 0.629, 10672.807, 308.499, 52714.475 23/03/20,15:53:19,04,12,1, 11.8,1,1, 0.629, 10668.949, 308.409, 52712.404 23/03/20,15:53:19,05,12,1, 11.8,1,1, 0.629, 10672.333, 308.634, 52718.123 23/03/20,15:53:19,06,12,1, 11.8,1,1, 0.629, 10670.835, 308.230, 52711.323 23/03/20,15:53:19,07,12,1, 11.8,1,1, 0.629, 10668.965, 308.617, 52714.719 23/03/20,15:53:19,08,12,1, 11.8,1,1, 0.629, 10672.799, 308.706, 52716.683 23/03/20,15:53:19,09,12,1, 11.8,1,1, 0.629, 10669.387, 308.476, 52711.023 23/03/20,15:53:19,10,12,1, 11.8,1,1, 0.629, 10670.890, 308.874, 52717.820 23/03/20,15:53:19,11,12,1, 11.8,1,1, 0.629, 10672.707, 308.475, 52714.283 23/03/20,15:53:19,12,12,1, 11.8,1,1, 0.629, 10668.920, 308.425, 52712.485 23/03/20,15:53:19,13,12,1, 11.8,1,1, 0.629, 10672.331, 308.620, 52718.029 23/03/20,15:53:19,14,12,1, 11.8,1,1, 0.629, 10670.756, 308.211, 52711.205 23/03/20,15:53:19,15,12,1, 11.8,1,1, 0.629, 10669.032, 308.632, 52714.857 23/03/20,15:53:19,16,12,1, 11.8,1,1, 0.629, 10672.728, 308.655, 52716.476 23/03/20,15:53:19,17,12,1, 11.8,1,1, 0.629, 10669.360, 308.489, 52711.114 23/03/20,15:53:19,18,12,1, 11.8,1,1, 0.629, 10671.003, 308.859, 52717.780 23/03/20,15:53:19,19,12,1, 11.8,1,1, 0.629, 10672.611, 308.385, 52714.082 23/03/20,15:53:20,00,12,1, 11.9,1,1, 0.629, 10672.607, 308.385, 52714.082 23/03/20,15:53:20,01,12,1, 11.9,1,1, 0.629, 10669.217, 308.462, 52711.582 23/03/20,15:53:20,02,12,1, 11.9,1,1, 0.629, 10671.692, 308.749, 52718.100 23/03/20,15:53:20,03,12,1, 11.9,1,1, 0.629, 10672.026, 308.227, 52712.914 23/03/20,15:53:20,04,12,1, 11.9,1,1, 0.629, 10668.874, 308.484, 52713.260 23/03/20,15:53:20,05,12,1, 11.9,1,1, 0.629, 10672.431, 308.546, 52717.273 23/03/20,15:53:20,06,12,1, 11.9,1,1, 0.629, 10670.018, 308.294, 52710.777 23/03/20,15:53:20,07,12,1, 11.9,1,1, 0.629, 10669.714, 308.780, 52716.135 23/03/20,15:53:20,08,12,1, 11.9,1,1, 0.629, 10672.807, 308.594, 52715.631 23/03/20,15:53:20,09,12,1, 11.9,1,1, 0.629, 10669.213, 308.436, 52711.609 23/03/20,15:53:20,10,12,1, 11.9,1,1, 0.629, 10671.715, 308.747, 52718.131 23/03/20,15:53:20,11,12,1, 11.9,1,1, 0.629, 10671.992, 308.207, 52712.800 23/03/20,15:53:20,12,12,1, 11.9,1,1, 0.629, 10668.839, 308.408, 52713.306 23/03/20,15:53:20,13,12,1, 11.9,1,1, 0.629, 10672.445, 308.576, 52717.230 23/03/20,15:53:20,14,12,1, 11.9,1,1, 0.629, 10669.885, 308.262, 52710.750 23/03/20,15:53:20,15,12,1, 11.9,1,1, 0.629, 10669.803, 308.762, 52716.248 23/03/20,15:53:20,16,12,1, 11.9,1,1, 0.629, 10672.799, 308.561, 52715.493 23/03/20,15:53:20,17,12,1, 11.9,1,1, 0.629, 10669.207, 308.433, 52711.742 23/03/20,15:53:20,18,12,1, 11.9,1,1, 0.629, 10671.855, 308.700, 52718.122 23/03/20,15:53:20,19,12,1, 11.9,1,1, 0.629, 10671.886, 308.188, 52712.688 23/03/20,15:53:21,00,12,1, 11.9,1,1, 0.630, 10671.881, 308.188, 52712.688 23/03/20,15:53:21,01,12,1, 11.9,1,1, 0.630, 10669.175, 308.441, 52712.655 23/03/20,15:53:21,02,12,1, 11.9,1,1, 0.630, 10672.266, 308.504, 52717.763 23/03/20,15:53:21,03,12,1, 11.9,1,1, 0.630, 10670.861, 308.129, 52711.531 23/03/20,15:53:21,04,12,1, 11.9,1,1, 0.630, 10669.178, 308.517, 52714.599 23/03/20,15:53:21,05,12,1, 11.9,1,1, 0.630, 10672.505, 308.417, 52716.138 23/03/20,15:53:21,06,12,1, 11.9,1,1, 0.630, 10669.396, 308.390, 52711.103 23/03/20,15:53:21,07,12,1, 11.9,1,1, 0.630, 10670.844, 308.776, 52717.323 23/03/20,15:53:21,08,12,1, 11.9,1,1, 0.630, 10672.475, 308.330, 52714.087 23/03/20,15:53:21,09,12,1, 11.9,1,1, 0.630, 10669.201, 308.420, 52712.728 23/03/20,15:53:21,10,12,1, 11.9,1,1, 0.630, 10672.290, 308.464, 52717.663 23/03/20,15:53:21,11,12,1, 11.9,1,1, 0.630, 10670.792, 308.101, 52711.410 23/03/20,15:53:21,12,12,1, 11.9,1,1, 0.630, 10669.153, 308.543, 52714.665 23/03/20,15:53:21,13,12,1, 11.9,1,1, 0.630, 10672.458, 308.470, 52716.086 23/03/20,15:53:21,14,12,1, 11.9,1,1, 0.630, 10669.385, 308.389, 52711.167 23/03/20,15:53:21,15,12,1, 11.9,1,1, 0.630, 10670.921, 308.779, 52717.400 23/03/20,15:53:21,16,12,1, 11.9,1,1, 0.630, 10672.428, 308.344, 52713.995 23/03/20,15:53:21,17,12,1, 11.9,1,1, 0.630, 10669.160, 308.380, 52712.707 23/03/20,15:53:21,18,12,1, 11.9,1,1, 0.630, 10672.344, 308.487, 52717.595 23/03/20,15:53:21,19,12,1, 11.9,1,1, 0.630, 10670.690, 308.084, 52711.306 23/03/20,15:53:22,00,12,1, 11.8,1,1, 0.629, 10670.688, 308.084, 52711.306 23/03/20,15:53:22,01,12,1, 11.8,1,1, 0.629, 10669.111, 308.413, 52713.441 23/03/20,15:53:22,02,12,1, 11.8,1,1, 0.629, 10672.337, 308.316, 52716.923 23/03/20,15:53:22,03,12,1, 11.8,1,1, 0.629, 10669.954, 308.192, 52710.915 23/03/20,15:53:22,04,12,1, 11.8,1,1, 0.629, 10669.722, 308.657, 52715.812 23/03/20,15:53:22,05,12,1, 11.8,1,1, 0.629, 10672.534, 308.460, 52715.290 23/03/20,15:53:22,06,12,1, 11.8,1,1, 0.629, 10669.269, 308.490, 52711.827 23/03/20,15:53:22,07,12,1, 11.8,1,1, 0.629, 10671.669, 308.636, 52717.790 23/03/20,15:53:22,08,12,1, 11.8,1,1, 0.629, 10671.927, 308.147, 52712.831 23/03/20,15:53:22,09,12,1, 11.8,1,1, 0.629, 10669.155, 308.406, 52713.447 23/03/20,15:53:22,10,12,1, 11.8,1,1, 0.629, 10672.407, 308.363, 52716.801 23/03/20,15:53:22,11,12,1, 11.8,1,1, 0.629, 10669.922, 308.152, 52710.905 23/03/20,15:53:22,12,12,1, 11.8,1,1, 0.629, 10669.783, 308.681, 52715.890 23/03/20,15:53:22,13,12,1, 11.8,1,1, 0.629, 10672.483, 308.424, 52715.137 23/03/20,15:53:22,14,12,1, 11.8,1,1, 0.629, 10669.295, 308.461, 52711.900 23/03/20,15:53:22,15,12,1, 11.8,1,1, 0.629, 10671.776, 308.627, 52717.810 23/03/20,15:53:22,16,12,1, 11.8,1,1, 0.629, 10671.834, 308.173, 52712.710 23/03/20,15:53:22,17,12,1, 11.8,1,1, 0.629, 10669.117, 308.430, 52713.574 23/03/20,15:53:22,18,12,1, 11.8,1,1, 0.629, 10672.365, 308.370, 52716.717 23/03/20,15:53:22,19,12,1, 11.8,1,1, 0.629, 10669.861, 308.248, 52710.872 23/03/20,15:53:23,00,12,1, 11.9,1,1, 0.632, 10669.854, 308.248, 52710.872 23/03/20,15:53:23,01,12,1, 11.9,1,1, 0.632, 10669.026, 308.400, 52714.085 23/03/20,15:53:23,02,12,1, 11.9,1,1, 0.632, 10672.466, 308.388, 52716.341 23/03/20,15:53:23,03,12,1, 11.9,1,1, 0.632, 10669.518, 308.269, 52710.772 23/03/20,15:53:23,04,12,1, 11.9,1,1, 0.632, 10670.461, 308.748, 52716.827 23/03/20,15:53:23,05,12,1, 11.9,1,1, 0.632, 10672.591, 308.398, 52714.454 23/03/20,15:53:23,06,12,1, 11.9,1,1, 0.632, 10669.229, 308.396, 52712.309 23/03/20,15:53:23,07,12,1, 11.9,1,1, 0.632, 10672.184, 308.504, 52717.784 23/03/20,15:53:23,08,12,1, 11.9,1,1, 0.632, 10671.163, 308.064, 52711.734 23/03/20,15:53:23,09,12,1, 11.9,1,1, 0.632, 10669.099, 308.405, 52714.217 23/03/20,15:53:23,10,12,1, 11.9,1,1, 0.632, 10672.460, 308.360, 52716.315 23/03/20,15:53:23,11,12,1, 11.9,1,1, 0.632, 10669.452, 308.285, 52710.796 23/03/20,15:53:23,12,12,1, 11.9,1,1, 0.632, 10670.556, 308.765, 52716.973 23/03/20,15:53:23,13,12,1, 11.9,1,1, 0.632, 10672.619, 308.312, 52714.370 23/03/20,15:53:23,14,12,1, 11.9,1,1, 0.632, 10669.127, 308.350, 52712.318 23/03/20,15:53:23,15,12,1, 11.9,1,1, 0.632, 10672.171, 308.512, 52717.758 23/03/20,15:53:23,16,12,1, 11.9,1,1, 0.632, 10671.066, 308.018, 52711.545 23/03/20,15:53:23,17,12,1, 11.9,1,1, 0.632, 10669.066, 308.427, 52714.295 23/03/20,15:53:23,18,12,1, 11.9,1,1, 0.632, 10672.491, 308.366, 52716.169 23/03/20,15:53:23,19,12,1, 11.9,1,1, 0.632, 10669.441, 308.240, 52710.852 23/03/20,15:53:24,00,12,1, 11.9,1,1, 0.630, 10669.436, 308.240, 52710.852 23/03/20,15:53:24,01,12,1, 11.9,1,1, 0.630, 10669.850, 308.449, 52714.786 23/03/20,15:53:24,02,12,1, 11.9,1,1, 0.630, 10671.907, 308.281, 52714.940 23/03/20,15:53:24,03,12,1, 11.9,1,1, 0.630, 10669.817, 308.453, 52712.395 23/03/20,15:53:24,04,12,1, 11.9,1,1, 0.630, 10671.272, 308.506, 52716.557 23/03/20,15:53:24,05,12,1, 11.9,1,1, 0.630, 10671.819, 308.171, 52713.588 23/03/20,15:53:24,06,12,1, 11.9,1,1, 0.630, 10669.794, 308.339, 52713.499 23/03/20,15:53:24,07,12,1, 11.9,1,1, 0.630, 10671.896, 308.144, 52716.060 23/03/20,15:53:24,08,12,1, 11.9,1,1, 0.630, 10670.343, 308.166, 52711.949 23/03/20,15:53:24,09,12,1, 11.9,1,1, 0.630, 10669.873, 308.430, 52714.827 23/03/20,15:53:24,10,12,1, 11.9,1,1, 0.630, 10671.904, 308.261, 52714.870 23/03/20,15:53:24,11,12,1, 11.9,1,1, 0.630, 10669.777, 308.495, 52712.483 23/03/20,15:53:24,12,12,1, 11.9,1,1, 0.630, 10671.358, 308.430, 52716.577 23/03/20,15:53:24,13,12,1, 11.9,1,1, 0.630, 10671.815, 308.155, 52713.532 23/03/20,15:53:24,14,12,1, 11.9,1,1, 0.630, 10669.759, 308.306, 52713.590 23/03/20,15:53:24,15,12,1, 11.9,1,1, 0.630, 10671.874, 308.117, 52715.923 23/03/20,15:53:24,16,12,1, 11.9,1,1, 0.630, 10670.295, 308.191, 52711.849 23/03/20,15:53:24,17,12,1, 11.9,1,1, 0.630, 10669.913, 308.429, 52714.939 23/03/20,15:53:24,18,12,1, 11.9,1,1, 0.630, 10671.914, 308.274, 52714.878 23/03/20,15:53:24,19,12,1, 11.9,1,1, 0.630, 10669.825, 308.456, 52712.484 23/03/20,15:53:25,00,12,1, 11.9,1,1, 0.627, 10669.820, 308.456, 52712.484 23/03/20,15:53:25,01,12,1, 11.9,1,1, 0.627, 10669.650, 308.586, 52715.881 23/03/20,15:53:25,02,12,1, 11.9,1,1, 0.627, 10672.963, 308.372, 52715.365 23/03/20,15:53:25,03,12,1, 11.9,1,1, 0.627, 10669.202, 308.184, 52711.220 23/03/20,15:53:25,04,12,1, 11.9,1,1, 0.627, 10671.731, 308.447, 52717.884 23/03/20,15:53:25,05,12,1, 11.9,1,1, 0.627, 10672.002, 307.965, 52712.460 23/03/20,15:53:25,06,12,1, 11.9,1,1, 0.627, 10668.769, 308.166, 52712.940 23/03/20,15:53:25,07,12,1, 11.9,1,1, 0.627, 10672.577, 308.354, 52717.072 23/03/20,15:53:25,08,12,1, 11.9,1,1, 0.627, 10669.900, 308.009, 52710.332 23/03/20,15:53:25,09,12,1, 11.9,1,1, 0.627, 10669.765, 308.529, 52715.896 23/03/20,15:53:25,10,12,1, 11.9,1,1, 0.627, 10672.927, 308.353, 52715.270 23/03/20,15:53:25,11,12,1, 11.9,1,1, 0.627, 10669.149, 308.165, 52711.249 23/03/20,15:53:25,12,12,1, 11.9,1,1, 0.627, 10671.838, 308.513, 52717.957 23/03/20,15:53:25,13,12,1, 11.9,1,1, 0.627, 10671.957, 307.944, 52712.323 23/03/20,15:53:25,14,12,1, 11.9,1,1, 0.627, 10668.803, 308.146, 52712.998 23/03/20,15:53:25,15,12,1, 11.9,1,1, 0.627, 10672.563, 308.304, 52716.989 23/03/20,15:53:25,16,12,1, 11.9,1,1, 0.627, 10669.903, 308.017, 52710.378 23/03/20,15:53:25,17,12,1, 11.9,1,1, 0.627, 10669.804, 308.545, 52716.049 23/03/20,15:53:25,18,12,1, 11.9,1,1, 0.627, 10672.922, 308.304, 52715.280 23/03/20,15:53:25,19,12,1, 11.9,1,1, 0.627, 10669.153, 308.164, 52711.361 23/03/20,15:53:26,00,12,1, 11.9,1,1, 0.633, 10669.153, 308.164, 52711.361 23/03/20,15:53:26,01,12,1, 11.9,1,1, 0.633, 10670.563, 308.408, 52716.011 23/03/20,15:53:26,02,12,1, 11.9,1,1, 0.633, 10672.318, 308.237, 52714.456 23/03/20,15:53:26,03,12,1, 11.9,1,1, 0.633, 10669.768, 308.199, 52712.589 23/03/20,15:53:26,04,12,1, 11.9,1,1, 0.633, 10671.784, 308.097, 52716.578 23/03/20,15:53:26,05,12,1, 11.9,1,1, 0.633, 10671.155, 308.010, 52712.215 23/03/20,15:53:26,06,12,1, 11.9,1,1, 0.633, 10669.433, 308.189, 52713.724 23/03/20,15:53:26,07,12,1, 11.9,1,1, 0.633, 10672.012, 308.159, 52715.611 23/03/20,15:53:26,08,12,1, 11.9,1,1, 0.633, 10670.008, 308.289, 52711.724 23/03/20,15:53:26,09,12,1, 11.9,1,1, 0.633, 10670.649, 308.353, 52716.005 23/03/20,15:53:26,10,12,1, 11.9,1,1, 0.633, 10672.295, 308.189, 52714.442 23/03/20,15:53:26,11,12,1, 11.9,1,1, 0.633, 10669.759, 308.165, 52712.602 23/03/20,15:53:26,12,12,1, 11.9,1,1, 0.633, 10671.752, 308.078, 52716.520 23/03/20,15:53:26,13,12,1, 11.9,1,1, 0.633, 10671.069, 307.980, 52712.142 23/03/20,15:53:26,14,12,1, 11.9,1,1, 0.633, 10669.386, 308.169, 52713.780 23/03/20,15:53:26,15,12,1, 11.9,1,1, 0.633, 10671.998, 308.170, 52715.544 23/03/20,15:53:26,16,12,1, 11.9,1,1, 0.633, 10669.949, 308.278, 52711.651 23/03/20,15:53:26,17,12,1, 11.9,1,1, 0.633, 10670.700, 308.347, 52716.071 23/03/20,15:53:26,18,12,1, 11.9,1,1, 0.633, 10672.292, 308.185, 52714.319 23/03/20,15:53:26,19,12,1, 11.9,1,1, 0.633, 10669.730, 308.161, 52712.640 23/03/20,15:53:27,00,12,1, 11.9,1,1, 0.631, 10669.729, 308.161, 52712.640 23/03/20,15:53:27,01,12,1, 11.9,1,1, 0.631, 10670.526, 308.174, 52715.621 23/03/20,15:53:27,02,12,1, 11.9,1,1, 0.631, 10672.514, 308.210, 52714.824 23/03/20,15:53:27,03,12,1, 11.9,1,1, 0.631, 10669.734, 308.002, 52712.118 23/03/20,15:53:27,04,12,1, 11.9,1,1, 0.631, 10671.340, 308.103, 52716.151 23/03/20,15:53:27,05,12,1, 11.9,1,1, 0.631, 10671.191, 308.058, 52712.411 23/03/20,15:53:27,06,12,1, 11.9,1,1, 0.631, 10669.314, 308.084, 52713.277 23/03/20,15:53:27,07,12,1, 11.9,1,1, 0.631, 10672.041, 308.338, 52716.030 23/03/20,15:53:27,08,12,1, 11.9,1,1, 0.631, 10670.407, 308.240, 52711.972 23/03/20,15:53:27,09,12,1, 11.9,1,1, 0.631, 10670.556, 308.161, 52715.601 23/03/20,15:53:27,10,12,1, 11.9,1,1, 0.631, 10672.457, 308.233, 52714.808 23/03/20,15:53:27,11,12,1, 11.9,1,1, 0.631, 10669.728, 307.959, 52712.046 23/03/20,15:53:27,12,12,1, 11.9,1,1, 0.631, 10671.316, 308.038, 52716.093 23/03/20,15:53:27,13,12,1, 11.9,1,1, 0.631, 10671.197, 308.094, 52712.504 23/03/20,15:53:27,14,12,1, 11.9,1,1, 0.631, 10669.355, 308.091, 52713.336 23/03/20,15:53:27,15,12,1, 11.9,1,1, 0.631, 10672.072, 308.363, 52716.084 23/03/20,15:53:27,16,12,1, 11.9,1,1, 0.631, 10670.410, 308.203, 52712.007 23/03/20,15:53:27,17,12,1, 11.9,1,1, 0.631, 10670.599, 308.163, 52715.644 23/03/20,15:53:27,18,12,1, 11.9,1,1, 0.631, 10672.437, 308.173, 52714.676 23/03/20,15:53:27,19,12,1, 11.9,1,1, 0.631, 10669.674, 307.905, 52712.113 23/03/20,15:53:28,00,12,1, 11.9,1,1, 0.631, 10669.670, 307.905, 52712.113 23/03/20,15:53:28,01,12,1, 11.9,1,1, 0.631, 10670.994, 308.065, 52715.931 23/03/20,15:53:28,02,12,1, 11.9,1,1, 0.631, 10672.191, 308.058, 52714.050 23/03/20,15:53:28,03,12,1, 11.9,1,1, 0.631, 10669.574, 307.816, 52712.359 23/03/20,15:53:28,04,12,1, 11.9,1,1, 0.631, 10671.469, 308.047, 52715.941 23/03/20,15:53:28,05,12,1, 11.9,1,1, 0.631, 10670.795, 308.053, 52712.102 23/03/20,15:53:28,06,12,1, 11.9,1,1, 0.631, 10669.679, 308.084, 52714.001 23/03/20,15:53:28,07,12,1, 11.9,1,1, 0.631, 10672.311, 308.307, 52715.778 23/03/20,15:53:28,08,12,1, 11.9,1,1, 0.631, 10670.312, 308.081, 52712.077 23/03/20,15:53:28,09,12,1, 11.9,1,1, 0.631, 10670.991, 308.035, 52715.919 23/03/20,15:53:28,10,12,1, 11.9,1,1, 0.631, 10672.153, 308.049, 52713.921 23/03/20,15:53:28,11,12,1, 11.9,1,1, 0.631, 10669.544, 307.918, 52712.324 23/03/20,15:53:28,12,12,1, 11.9,1,1, 0.631, 10671.462, 308.054, 52715.985 23/03/20,15:53:28,13,12,1, 11.9,1,1, 0.631, 10670.851, 308.073, 52712.168 23/03/20,15:53:28,14,12,1, 11.9,1,1, 0.631, 10669.701, 308.083, 52714.122 23/03/20,15:53:28,15,12,1, 11.9,1,1, 0.631, 10672.294, 308.256, 52715.708 23/03/20,15:53:28,16,12,1, 11.9,1,1, 0.631, 10670.350, 308.107, 52712.133 23/03/20,15:53:28,17,12,1, 11.9,1,1, 0.631, 10671.026, 308.021, 52715.956 23/03/20,15:53:28,18,12,1, 11.9,1,1, 0.631, 10672.105, 308.058, 52713.939 23/03/20,15:53:28,19,12,1, 11.9,1,1, 0.631, 10669.495, 307.859, 52712.339 23/03/20,15:53:29,00,12,1, 11.9,1,1, 0.630, 10669.495, 307.859, 52712.339 23/03/20,15:53:29,01,12,1, 11.9,1,1, 0.630, 10671.193, 307.969, 52716.063 23/03/20,15:53:29,02,12,1, 11.9,1,1, 0.630, 10671.954, 307.961, 52713.278 23/03/20,15:53:29,03,12,1, 11.9,1,1, 0.630, 10669.330, 307.799, 52712.409 23/03/20,15:53:29,04,12,1, 11.9,1,1, 0.630, 10671.733, 308.029, 52715.984 23/03/20,15:53:29,05,12,1, 11.9,1,1, 0.630, 10670.665, 308.068, 52711.826 23/03/20,15:53:29,06,12,1, 11.9,1,1, 0.630, 10669.948, 308.041, 52714.711 23/03/20,15:53:29,07,12,1, 11.9,1,1, 0.630, 10672.577, 308.205, 52715.505 23/03/20,15:53:29,08,12,1, 11.9,1,1, 0.630, 10670.160, 307.946, 52711.911 23/03/20,15:53:29,09,12,1, 11.9,1,1, 0.630, 10671.224, 307.951, 52716.110 23/03/20,15:53:29,10,12,1, 11.9,1,1, 0.630, 10671.934, 307.947, 52713.309 23/03/20,15:53:29,11,12,1, 11.9,1,1, 0.630, 10669.342, 307.817, 52712.442 23/03/20,15:53:29,12,12,1, 11.9,1,1, 0.630, 10671.742, 308.078, 52715.999 23/03/20,15:53:29,13,12,1, 11.9,1,1, 0.630, 10670.655, 308.057, 52711.790 23/03/20,15:53:29,14,12,1, 11.9,1,1, 0.630, 10670.061, 308.062, 52714.740 23/03/20,15:53:29,15,12,1, 11.9,1,1, 0.630, 10672.566, 308.159, 52715.470 23/03/20,15:53:29,16,12,1, 11.9,1,1, 0.630, 10670.150, 307.883, 52711.923 23/03/20,15:53:29,17,12,1, 11.9,1,1, 0.630, 10671.249, 307.937, 52716.080 23/03/20,15:53:29,18,12,1, 11.9,1,1, 0.630, 10671.791, 307.920, 52713.158 23/03/20,15:53:29,19,12,1, 11.9,1,1, 0.630, 10669.340, 307.794, 52712.445 23/03/20,15:53:30,00,12,1, 11.8,1,1, 0.631, 10669.336, 307.794, 52712.445 23/03/20,15:53:30,01,12,1, 11.8,1,1, 0.631, 10671.896, 307.855, 52716.321 23/03/20,15:53:30,02,12,1, 11.8,1,1, 0.631, 10670.986, 307.724, 52711.875 23/03/20,15:53:30,03,12,1, 11.8,1,1, 0.631, 10669.539, 307.900, 52713.857 23/03/20,15:53:30,04,12,1, 11.8,1,1, 0.631, 10672.148, 307.959, 52715.419 23/03/20,15:53:30,05,12,1, 11.8,1,1, 0.631, 10670.017, 307.962, 52711.610 23/03/20,15:53:30,06,12,1, 11.8,1,1, 0.631, 10670.958, 308.134, 52716.141 23/03/20,15:53:30,07,12,1, 11.8,1,1, 0.631, 10672.390, 307.898, 52714.052 23/03/20,15:53:30,08,12,1, 11.8,1,1, 0.631, 10669.766, 307.904, 52712.560 23/03/20,15:53:30,09,12,1, 11.8,1,1, 0.631, 10671.896, 307.821, 52716.291 23/03/20,15:53:30,10,12,1, 11.8,1,1, 0.631, 10670.993, 307.747, 52711.769 23/03/20,15:53:30,11,12,1, 11.8,1,1, 0.631, 10669.595, 307.946, 52713.898 23/03/20,15:53:30,12,12,1, 11.8,1,1, 0.631, 10672.172, 307.935, 52715.280 23/03/20,15:53:30,13,12,1, 11.8,1,1, 0.631, 10670.036, 308.022, 52711.622 23/03/20,15:53:30,14,12,1, 11.8,1,1, 0.631, 10670.989, 308.063, 52716.124 23/03/20,15:53:30,15,12,1, 11.8,1,1, 0.631, 10672.349, 307.830, 52713.993 23/03/20,15:53:30,16,12,1, 11.8,1,1, 0.631, 10669.759, 307.899, 52712.615 23/03/20,15:53:30,17,12,1, 11.8,1,1, 0.631, 10671.937, 307.829, 52716.276 23/03/20,15:53:30,18,12,1, 11.8,1,1, 0.631, 10670.982, 307.714, 52711.712 23/03/20,15:53:30,19,12,1, 11.8,1,1, 0.631, 10669.531, 307.903, 52713.884 23/03/20,15:53:31,00,12,1, 11.8,1,1, 0.630, 10669.528, 307.903, 52713.884 23/03/20,15:53:31,01,12,1, 11.8,1,1, 0.630, 10672.009, 307.729, 52716.220 23/03/20,15:53:31,02,12,1, 11.8,1,1, 0.630, 10670.760, 307.677, 52711.442 23/03/20,15:53:31,03,12,1, 11.8,1,1, 0.630, 10669.691, 307.949, 52714.249 23/03/20,15:53:31,04,12,1, 11.8,1,1, 0.630, 10672.345, 307.927, 52715.243 23/03/20,15:53:31,05,12,1, 11.8,1,1, 0.630, 10669.972, 307.921, 52711.647 23/03/20,15:53:31,06,12,1, 11.8,1,1, 0.630, 10671.247, 308.006, 52716.387 23/03/20,15:53:31,07,12,1, 11.8,1,1, 0.630, 10672.336, 307.777, 52713.545 23/03/20,15:53:31,08,12,1, 11.8,1,1, 0.630, 10669.653, 307.765, 52712.531 23/03/20,15:53:31,09,12,1, 11.8,1,1, 0.630, 10672.050, 307.762, 52716.185 23/03/20,15:53:31,10,12,1, 11.8,1,1, 0.630, 10670.698, 307.706, 52711.446 23/03/20,15:53:31,11,12,1, 11.8,1,1, 0.630, 10669.688, 307.908, 52714.211 23/03/20,15:53:31,12,12,1, 11.8,1,1, 0.630, 10672.365, 307.938, 52715.215 23/03/20,15:53:31,13,12,1, 11.8,1,1, 0.630, 10669.996, 307.949, 52711.661 23/03/20,15:53:31,14,12,1, 11.8,1,1, 0.630, 10671.298, 307.966, 52716.430 23/03/20,15:53:31,15,12,1, 11.8,1,1, 0.630, 10672.336, 307.730, 52713.481 23/03/20,15:53:31,16,12,1, 11.8,1,1, 0.630, 10669.642, 307.749, 52712.621 23/03/20,15:53:31,17,12,1, 11.8,1,1, 0.630, 10672.039, 307.727, 52716.136 23/03/20,15:53:31,18,12,1, 11.8,1,1, 0.630, 10670.681, 307.689, 52711.416 23/03/20,15:53:31,19,12,1, 11.8,1,1, 0.630, 10669.743, 307.974, 52714.300 23/03/20,15:53:32,00,12,1, 11.9,1,1, 0.632, 10669.737, 307.974, 52714.300 23/03/20,15:53:32,01,12,1, 11.9,1,1, 0.632, 10671.986, 307.565, 52715.301 23/03/20,15:53:32,02,12,1, 11.9,1,1, 0.632, 10670.253, 307.656, 52711.527 23/03/20,15:53:32,03,12,1, 11.9,1,1, 0.632, 10670.397, 307.878, 52715.055 23/03/20,15:53:32,04,12,1, 11.9,1,1, 0.632, 10672.174, 307.671, 52714.217 23/03/20,15:53:32,05,12,1, 11.9,1,1, 0.632, 10670.086, 307.888, 52712.479 23/03/20,15:53:32,06,12,1, 11.9,1,1, 0.632, 10671.828, 307.741, 52716.221 23/03/20,15:53:32,07,12,1, 11.9,1,1, 0.632, 10671.700, 307.553, 52712.730 23/03/20,15:53:32,08,12,1, 11.9,1,1, 0.632, 10669.911, 307.735, 52713.470 23/03/20,15:53:32,09,12,1, 11.9,1,1, 0.632, 10672.000, 307.514, 52715.168 23/03/20,15:53:32,10,12,1, 11.9,1,1, 0.632, 10670.207, 307.690, 52711.460 23/03/20,15:53:32,11,12,1, 11.9,1,1, 0.632, 10670.416, 307.900, 52715.078 23/03/20,15:53:32,12,12,1, 11.9,1,1, 0.632, 10672.156, 307.697, 52714.313 23/03/20,15:53:32,13,12,1, 11.9,1,1, 0.632, 10670.069, 307.867, 52712.550 23/03/20,15:53:32,14,12,1, 11.9,1,1, 0.632, 10671.929, 307.752, 52716.259 23/03/20,15:53:32,15,12,1, 11.9,1,1, 0.632, 10671.682, 307.569, 52712.585 23/03/20,15:53:32,16,12,1, 11.9,1,1, 0.632, 10669.940, 307.678, 52713.485 23/03/20,15:53:32,17,12,1, 11.9,1,1, 0.632, 10671.990, 307.549, 52715.231 23/03/20,15:53:32,18,12,1, 11.9,1,1, 0.632, 10670.230, 307.625, 52711.443 23/03/20,15:53:32,19,12,1, 11.9,1,1, 0.632, 10670.470, 307.893, 52715.078 23/03/20,15:53:33,00,12,1, 11.9,1,1, 0.633, 10670.463, 307.893, 52715.078 23/03/20,15:53:33,01,12,1, 11.9,1,1, 0.633, 10672.173, 307.529, 52715.002 23/03/20,15:53:33,02,12,1, 11.9,1,1, 0.633, 10670.312, 307.644, 52711.683 23/03/20,15:53:33,03,12,1, 11.9,1,1, 0.633, 10670.282, 307.812, 52715.203 23/03/20,15:53:33,04,12,1, 11.9,1,1, 0.633, 10672.626, 307.723, 52714.694 23/03/20,15:53:33,05,12,1, 11.9,1,1, 0.633, 10669.971, 307.663, 52711.930 23/03/20,15:53:33,06,12,1, 11.9,1,1, 0.633, 10671.928, 307.678, 52716.512 23/03/20,15:53:33,07,12,1, 11.9,1,1, 0.633, 10671.814, 307.438, 52712.454 23/03/20,15:53:33,08,12,1, 11.9,1,1, 0.633, 10669.554, 307.557, 52713.020 23/03/20,15:53:33,09,12,1, 11.9,1,1, 0.633, 10672.250, 307.560, 52715.746 23/03/20,15:53:33,10,12,1, 11.9,1,1, 0.633, 10670.310, 307.594, 52711.086 23/03/20,15:53:33,11,12,1, 11.9,1,1, 0.633, 10670.419, 307.825, 52715.269 23/03/20,15:53:33,12,12,1, 11.9,1,1, 0.633, 10672.639, 307.645, 52714.617 23/03/20,15:53:33,13,12,1, 11.9,1,1, 0.633, 10669.948, 307.653, 52711.944 23/03/20,15:53:33,14,12,1, 11.9,1,1, 0.633, 10671.886, 307.635, 52716.493 23/03/20,15:53:33,15,12,1, 11.9,1,1, 0.633, 10671.803, 307.412, 52712.448 23/03/20,15:53:33,16,12,1, 11.9,1,1, 0.633, 10669.520, 307.517, 52713.047 23/03/20,15:53:33,17,12,1, 11.9,1,1, 0.633, 10672.212, 307.546, 52715.683 23/03/20,15:53:33,18,12,1, 11.9,1,1, 0.633, 10670.256, 307.626, 52711.131 23/03/20,15:53:33,19,12,1, 11.9,1,1, 0.633, 10670.408, 307.803, 52715.263 23/03/20,15:53:34,00,12,1, 11.9,1,1, 0.628, 10670.404, 307.803, 52715.263 23/03/20,15:53:34,01,12,1, 11.9,1,1, 0.628, 10672.266, 307.523, 52715.377 23/03/20,15:53:34,02,12,1, 11.9,1,1, 0.628, 10670.199, 307.596, 52711.277 23/03/20,15:53:34,03,12,1, 11.9,1,1, 0.628, 10670.784, 307.768, 52715.716 23/03/20,15:53:34,04,12,1, 11.9,1,1, 0.628, 10672.586, 307.499, 52714.214 23/03/20,15:53:34,05,12,1, 11.9,1,1, 0.628, 10670.032, 307.544, 52712.266 23/03/20,15:53:34,06,12,1, 11.9,1,1, 0.628, 10672.046, 307.472, 52716.317 23/03/20,15:53:34,07,12,1, 11.9,1,1, 0.628, 10671.398, 307.348, 52711.950 23/03/20,15:53:34,08,12,1, 11.9,1,1, 0.628, 10669.663, 307.456, 52713.440 23/03/20,15:53:34,09,12,1, 11.9,1,1, 0.628, 10672.312, 307.525, 52715.287 23/03/20,15:53:34,10,12,1, 11.9,1,1, 0.628, 10670.209, 307.597, 52711.346 23/03/20,15:53:34,11,12,1, 11.9,1,1, 0.628, 10670.858, 307.681, 52715.739 23/03/20,15:53:34,12,12,1, 11.9,1,1, 0.628, 10672.634, 307.511, 52714.183 23/03/20,15:53:34,13,12,1, 11.9,1,1, 0.628, 10669.982, 307.556, 52712.271 23/03/20,15:53:34,14,12,1, 11.9,1,1, 0.628, 10672.064, 307.502, 52716.344 23/03/20,15:53:34,15,12,1, 11.9,1,1, 0.628, 10671.358, 307.283, 52711.832 23/03/20,15:53:34,16,12,1, 11.9,1,1, 0.628, 10669.712, 307.543, 52713.439 23/03/20,15:53:34,17,12,1, 11.9,1,1, 0.628, 10672.282, 307.483, 52715.350 23/03/20,15:53:34,18,12,1, 11.9,1,1, 0.628, 10670.239, 307.537, 52711.312 23/03/20,15:53:34,19,12,1, 11.9,1,1, 0.628, 10670.930, 307.716, 52715.780 23/03/20,15:53:35,00,12,1, 11.8,1,1, 0.632, 10670.930, 307.716, 52715.780 23/03/20,15:53:35,01,12,1, 11.8,1,1, 0.632, 10672.480, 307.477, 52715.339 23/03/20,15:53:35,02,12,1, 11.8,1,1, 0.632, 10670.255, 307.522, 52711.424 23/03/20,15:53:35,03,12,1, 11.8,1,1, 0.632, 10671.230, 307.600, 52716.041 23/03/20,15:53:35,04,12,1, 11.8,1,1, 0.632, 10672.724, 307.375, 52713.852 23/03/20,15:53:35,05,12,1, 11.8,1,1, 0.632, 10669.919, 307.392, 52712.340 23/03/20,15:53:35,06,12,1, 11.8,1,1, 0.632, 10672.199, 307.360, 52716.228 23/03/20,15:53:35,07,12,1, 11.8,1,1, 0.632, 10671.227, 307.251, 52711.562 23/03/20,15:53:35,08,12,1, 11.8,1,1, 0.632, 10669.789, 307.506, 52713.724 23/03/20,15:53:35,09,12,1, 11.8,1,1, 0.632, 10672.471, 307.440, 52715.253 23/03/20,15:53:35,10,12,1, 11.8,1,1, 0.632, 10670.252, 307.503, 52711.338 23/03/20,15:53:35,11,12,1, 11.8,1,1, 0.632, 10671.221, 307.614, 52715.966 23/03/20,15:53:35,12,12,1, 11.8,1,1, 0.632, 10672.664, 307.411, 52713.827 23/03/20,15:53:35,13,12,1, 11.8,1,1, 0.632, 10669.915, 307.295, 52712.315 23/03/20,15:53:35,14,12,1, 11.8,1,1, 0.632, 10672.225, 307.348, 52716.238 23/03/20,15:53:35,15,12,1, 11.8,1,1, 0.632, 10671.176, 307.248, 52711.524 23/03/20,15:53:35,16,12,1, 11.8,1,1, 0.632, 10669.785, 307.390, 52713.760 23/03/20,15:53:35,17,12,1, 11.8,1,1, 0.632, 10672.502, 307.453, 52715.305 23/03/20,15:53:35,18,12,1, 11.8,1,1, 0.632, 10670.260, 307.447, 52711.380 23/03/20,15:53:35,19,12,1, 11.8,1,1, 0.632, 10671.277, 307.584, 52716.086 23/03/20,15:53:36,00,12,1, 11.8,1,1, 0.634, 10671.272, 307.584, 52716.086 23/03/20,15:53:36,01,12,1, 11.8,1,1, 0.634, 10672.610, 307.342, 52714.961 23/03/20,15:53:36,02,12,1, 11.8,1,1, 0.634, 10670.300, 307.381, 52711.637 23/03/20,15:53:36,03,12,1, 11.8,1,1, 0.634, 10671.632, 307.369, 52716.149 23/03/20,15:53:36,04,12,1, 11.8,1,1, 0.634, 10672.483, 307.206, 52713.351 23/03/20,15:53:36,05,12,1, 11.8,1,1, 0.634, 10669.980, 307.198, 52712.615 23/03/20,15:53:36,06,12,1, 11.8,1,1, 0.634, 10672.297, 307.141, 52715.889 23/03/20,15:53:36,07,12,1, 11.8,1,1, 0.634, 10670.958, 307.152, 52711.330 23/03/20,15:53:36,08,12,1, 11.8,1,1, 0.634, 10670.098, 307.335, 52714.189 23/03/20,15:53:36,09,12,1, 11.8,1,1, 0.634, 10672.644, 307.306, 52714.935 23/03/20,15:53:36,10,12,1, 11.8,1,1, 0.634, 10670.339, 307.375, 52711.639 23/03/20,15:53:36,11,12,1, 11.8,1,1, 0.634, 10671.706, 307.404, 52716.278 23/03/20,15:53:36,12,12,1, 11.8,1,1, 0.634, 10672.472, 307.112, 52713.250 23/03/20,15:53:36,13,12,1, 11.8,1,1, 0.634, 10669.971, 307.182, 52712.576 23/03/20,15:53:36,14,12,1, 11.8,1,1, 0.634, 10672.316, 307.167, 52715.877 23/03/20,15:53:36,15,12,1, 11.8,1,1, 0.634, 10670.908, 307.133, 52711.280 23/03/20,15:53:36,16,12,1, 11.8,1,1, 0.634, 10670.117, 307.368, 52714.235 23/03/20,15:53:36,17,12,1, 11.8,1,1, 0.634, 10672.643, 307.325, 52714.937 23/03/20,15:53:36,18,12,1, 11.8,1,1, 0.634, 10670.309, 307.355, 52711.678 23/03/20,15:53:36,19,12,1, 11.8,1,1, 0.634, 10671.708, 307.374, 52716.215 23/03/20,15:53:37,00,12,1, 11.9,1,1, 0.628, 10671.706, 307.374, 52716.215 23/03/20,15:53:37,01,12,1, 11.9,1,1, 0.628, 10672.805, 307.214, 52714.812 23/03/20,15:53:37,02,12,1, 11.9,1,1, 0.628, 10670.293, 307.231, 52711.616 23/03/20,15:53:37,03,12,1, 11.9,1,1, 0.628, 10671.917, 307.257, 52716.347 23/03/20,15:53:37,04,12,1, 11.9,1,1, 0.628, 10672.402, 306.977, 52712.822 23/03/20,15:53:37,05,12,1, 11.9,1,1, 0.628, 10669.844, 307.060, 52712.664 23/03/20,15:53:37,06,12,1, 11.9,1,1, 0.628, 10672.422, 307.063, 52715.757 23/03/20,15:53:37,07,12,1, 11.9,1,1, 0.628, 10670.826, 307.093, 52711.090 23/03/20,15:53:37,08,12,1, 11.9,1,1, 0.628, 10670.347, 307.283, 52714.607 23/03/20,15:53:37,09,12,1, 11.9,1,1, 0.628, 10672.860, 307.190, 52714.860 23/03/20,15:53:37,10,12,1, 11.9,1,1, 0.628, 10670.338, 307.218, 52711.694 23/03/20,15:53:37,11,12,1, 11.9,1,1, 0.628, 10671.935, 307.161, 52716.305 23/03/20,15:53:37,12,12,1, 11.9,1,1, 0.628, 10672.429, 306.980, 52712.755 23/03/20,15:53:37,13,12,1, 11.9,1,1, 0.628, 10669.881, 307.053, 52712.666 23/03/20,15:53:37,14,12,1, 11.9,1,1, 0.628, 10672.410, 307.091, 52715.695 23/03/20,15:53:37,15,12,1, 11.9,1,1, 0.628, 10670.738, 307.040, 52711.105 23/03/20,15:53:37,16,12,1, 11.9,1,1, 0.628, 10670.376, 307.269, 52714.694 23/03/20,15:53:37,17,12,1, 11.9,1,1, 0.628, 10672.858, 307.215, 52714.809 23/03/20,15:53:37,18,12,1, 11.9,1,1, 0.628, 10670.308, 307.177, 52711.717 23/03/20,15:53:37,19,12,1, 11.9,1,1, 0.628, 10672.009, 307.202, 52716.364 23/03/20,15:53:38,00,12,1, 11.9,1,1, 0.634, 10672.007, 307.202, 52716.364 23/03/20,15:53:38,01,12,1, 11.9,1,1, 0.634, 10672.913, 307.047, 52714.402 23/03/20,15:53:38,02,12,1, 11.9,1,1, 0.634, 10670.328, 307.042, 52711.979 23/03/20,15:53:38,03,12,1, 11.9,1,1, 0.634, 10672.239, 306.981, 52716.247 23/03/20,15:53:38,04,12,1, 11.9,1,1, 0.634, 10672.083, 306.777, 52712.184 23/03/20,15:53:38,05,12,1, 11.9,1,1, 0.634, 10669.957, 306.978, 52713.037 23/03/20,15:53:38,06,12,1, 11.9,1,1, 0.634, 10672.544, 306.955, 52715.437 23/03/20,15:53:38,07,12,1, 11.9,1,1, 0.634, 10670.608, 306.954, 52711.079 23/03/20,15:53:38,08,12,1, 11.9,1,1, 0.634, 10670.845, 307.235, 52715.206 23/03/20,15:53:38,09,12,1, 11.9,1,1, 0.634, 10672.910, 307.021, 52714.342 23/03/20,15:53:38,10,12,1, 11.9,1,1, 0.634, 10670.347, 307.053, 52712.009 23/03/20,15:53:38,11,12,1, 11.9,1,1, 0.634, 10672.271, 306.972, 52716.346 23/03/20,15:53:38,12,12,1, 11.9,1,1, 0.634, 10671.995, 306.831, 52712.117 23/03/20,15:53:38,13,12,1, 11.9,1,1, 0.634, 10669.901, 306.944, 52713.021 23/03/20,15:53:38,14,12,1, 11.9,1,1, 0.634, 10672.546, 306.933, 52715.435 23/03/20,15:53:38,15,12,1, 11.9,1,1, 0.634, 10670.560, 306.986, 52711.058 23/03/20,15:53:38,16,12,1, 11.9,1,1, 0.634, 10670.893, 307.160, 52715.233 23/03/20,15:53:38,17,12,1, 11.9,1,1, 0.634, 10672.920, 307.007, 52714.330 23/03/20,15:53:38,18,12,1, 11.9,1,1, 0.634, 10670.364, 306.985, 52711.988 23/03/20,15:53:38,19,12,1, 11.9,1,1, 0.634, 10672.270, 306.922, 52716.269 23/03/20,15:53:39,00,12,1, 11.9,1,1, 0.631, 10672.265, 306.922, 52716.269 23/03/20,15:53:39,01,12,1, 11.9,1,1, 0.631, 10672.994, 306.871, 52714.073 23/03/20,15:53:39,02,12,1, 11.9,1,1, 0.631, 10670.251, 306.825, 52712.097 23/03/20,15:53:39,03,12,1, 11.9,1,1, 0.631, 10672.402, 306.842, 52716.274 23/03/20,15:53:39,04,12,1, 11.9,1,1, 0.631, 10671.776, 306.664, 52711.737 23/03/20,15:53:39,05,12,1, 11.9,1,1, 0.631, 10669.954, 306.833, 52713.375 23/03/20,15:53:39,06,12,1, 11.9,1,1, 0.631, 10672.730, 306.900, 52715.374 23/03/20,15:53:39,07,12,1, 11.9,1,1, 0.631, 10670.573, 306.898, 52711.172 23/03/20,15:53:39,08,12,1, 11.9,1,1, 0.631, 10671.263, 307.020, 52715.799 23/03/20,15:53:39,09,12,1, 11.9,1,1, 0.631, 10673.030, 306.872, 52714.114 23/03/20,15:53:39,10,12,1, 11.9,1,1, 0.631, 10670.275, 306.802, 52712.083 23/03/20,15:53:39,11,12,1, 11.9,1,1, 0.631, 10672.433, 306.821, 52716.296 23/03/20,15:53:39,12,12,1, 11.9,1,1, 0.631, 10671.754, 306.645, 52711.700 23/03/20,15:53:39,13,12,1, 11.9,1,1, 0.631, 10669.993, 306.844, 52713.474 23/03/20,15:53:39,14,12,1, 11.9,1,1, 0.631, 10672.693, 306.852, 52715.338 23/03/20,15:53:39,15,12,1, 11.9,1,1, 0.631, 10670.568, 306.868, 52711.154 23/03/20,15:53:39,16,12,1, 11.9,1,1, 0.631, 10671.332, 307.041, 52715.821 23/03/20,15:53:39,17,12,1, 11.9,1,1, 0.631, 10673.029, 306.809, 52714.040 23/03/20,15:53:39,18,12,1, 11.9,1,1, 0.631, 10670.255, 306.763, 52712.133 23/03/20,15:53:39,19,12,1, 11.9,1,1, 0.631, 10672.442, 306.809, 52716.254 23/03/20,15:53:40,00,12,1, 11.9,1,1, 0.630, 10672.441, 306.809, 52716.254 23/03/20,15:53:40,01,12,1, 11.9,1,1, 0.630, 10672.805, 306.688, 52713.518 23/03/20,15:53:40,02,12,1, 11.9,1,1, 0.630, 10670.261, 306.722, 52712.437 23/03/20,15:53:40,03,12,1, 11.9,1,1, 0.630, 10672.542, 306.707, 52715.944 23/03/20,15:53:40,04,12,1, 11.9,1,1, 0.630, 10671.321, 306.586, 52711.333 23/03/20,15:53:40,05,12,1, 11.9,1,1, 0.630, 10670.271, 306.863, 52713.992 23/03/20,15:53:40,06,12,1, 11.9,1,1, 0.630, 10672.815, 306.826, 52714.958 23/03/20,15:53:40,07,12,1, 11.9,1,1, 0.630, 10670.552, 306.865, 52711.508 23/03/20,15:53:40,08,12,1, 11.9,1,1, 0.630, 10671.754, 306.904, 52716.082 23/03/20,15:53:40,09,12,1, 11.9,1,1, 0.630, 10672.796, 306.690, 52713.380 23/03/20,15:53:40,10,12,1, 11.9,1,1, 0.630, 10670.263, 306.705, 52712.454 23/03/20,15:53:40,11,12,1, 11.9,1,1, 0.630, 10672.543, 306.638, 52715.896 23/03/20,15:53:40,12,12,1, 11.9,1,1, 0.630, 10671.227, 306.605, 52711.333 23/03/20,15:53:40,13,12,1, 11.9,1,1, 0.630, 10670.200, 306.801, 52714.047 23/03/20,15:53:40,14,12,1, 11.9,1,1, 0.630, 10672.843, 306.792, 52714.887 23/03/20,15:53:40,15,12,1, 11.9,1,1, 0.630, 10670.546, 306.852, 52711.555 23/03/20,15:53:40,16,12,1, 11.9,1,1, 0.630, 10671.843, 306.870, 52716.124 23/03/20,15:53:40,17,12,1, 11.9,1,1, 0.630, 10672.829, 306.636, 52713.385 23/03/20,15:53:40,18,12,1, 11.9,1,1, 0.630, 10670.246, 306.684, 52712.527 23/03/20,15:53:40,19,12,1, 11.9,1,1, 0.630, 10672.513, 306.669, 52715.910 23/03/20,15:53:41,00,12,1, 11.9,1,1, 0.630, 10672.507, 306.669, 52715.910 23/03/20,15:53:41,01,12,1, 11.9,1,1, 0.630, 10672.975, 306.500, 52712.328 23/03/20,15:53:41,02,12,1, 11.9,1,1, 0.630, 10669.524, 306.616, 52712.184 23/03/20,15:53:41,03,12,1, 11.9,1,1, 0.630, 10673.195, 306.714, 52716.718 23/03/20,15:53:41,04,12,1, 11.9,1,1, 0.630, 10670.826, 306.431, 52709.999 23/03/20,15:53:41,05,12,1, 11.9,1,1, 0.630, 10670.242, 306.918, 52715.030 23/03/20,15:53:41,06,12,1, 11.9,1,1, 0.630, 10673.669, 306.832, 52715.071 23/03/20,15:53:41,07,12,1, 11.9,1,1, 0.630, 10669.985, 306.596, 52710.651 23/03/20,15:53:41,08,12,1, 11.9,1,1, 0.630, 10672.383, 306.971, 52717.401 23/03/20,15:53:41,09,12,1, 11.9,1,1, 0.630, 10672.898, 306.451, 52712.280 23/03/20,15:53:41,10,12,1, 11.9,1,1, 0.630, 10669.527, 306.573, 52712.280 23/03/20,15:53:41,11,12,1, 11.9,1,1, 0.630, 10673.228, 306.792, 52716.778 23/03/20,15:53:41,12,12,1, 11.9,1,1, 0.630, 10670.776, 306.428, 52709.945 23/03/20,15:53:41,13,12,1, 11.9,1,1, 0.630, 10670.354, 306.969, 52715.165 23/03/20,15:53:41,14,12,1, 11.9,1,1, 0.630, 10673.670, 306.768, 52715.059 23/03/20,15:53:41,15,12,1, 11.9,1,1, 0.630, 10669.982, 306.610, 52710.681 23/03/20,15:53:41,16,12,1, 11.9,1,1, 0.630, 10672.382, 306.957, 52717.375 23/03/20,15:53:41,17,12,1, 11.9,1,1, 0.630, 10672.838, 306.432, 52712.089 23/03/20,15:53:41,18,12,1, 11.9,1,1, 0.630, 10669.572, 306.629, 52712.405 23/03/20,15:53:41,19,12,1, 11.9,1,1, 0.630, 10673.223, 306.728, 52716.573 23/03/20,15:53:42,00,12,1, 11.9,1,1, 0.633, 10673.217, 306.728, 52716.573 23/03/20,15:53:42,01,12,1, 11.9,1,1, 0.633, 10672.379, 306.253, 52711.444 23/03/20,15:53:42,02,12,1, 11.9,1,1, 0.633, 10669.683, 306.534, 52712.984 23/03/20,15:53:42,03,12,1, 11.9,1,1, 0.633, 10673.397, 306.629, 52716.217 23/03/20,15:53:42,04,12,1, 11.9,1,1, 0.633, 10670.488, 306.489, 52710.083 23/03/20,15:53:42,05,12,1, 11.9,1,1, 0.633, 10671.027, 306.912, 52716.013 23/03/20,15:53:42,06,12,1, 11.9,1,1, 0.633, 10673.658, 306.614, 52714.377 23/03/20,15:53:42,07,12,1, 11.9,1,1, 0.633, 10669.992, 306.569, 52711.333 23/03/20,15:53:42,08,12,1, 11.9,1,1, 0.633, 10672.829, 306.696, 52717.319 23/03/20,15:53:42,09,12,1, 11.9,1,1, 0.633, 10672.376, 306.269, 52711.415 23/03/20,15:53:42,10,12,1, 11.9,1,1, 0.633, 10669.669, 306.538, 52713.133 23/03/20,15:53:42,11,12,1, 11.9,1,1, 0.633, 10673.345, 306.631, 52716.151 23/03/20,15:53:42,12,12,1, 11.9,1,1, 0.633, 10670.507, 306.467, 52710.071 23/03/20,15:53:42,13,12,1, 11.9,1,1, 0.633, 10671.068, 306.926, 52716.078 23/03/20,15:53:42,14,12,1, 11.9,1,1, 0.633, 10673.678, 306.596, 52714.352 23/03/20,15:53:42,15,12,1, 11.9,1,1, 0.633, 10669.956, 306.507, 52711.328 23/03/20,15:53:42,16,12,1, 11.9,1,1, 0.633, 10672.857, 306.745, 52717.403 23/03/20,15:53:42,17,12,1, 11.9,1,1, 0.633, 10672.312, 306.216, 52711.341 23/03/20,15:53:42,18,12,1, 11.9,1,1, 0.633, 10669.664, 306.553, 52713.096 23/03/20,15:53:42,19,12,1, 11.9,1,1, 0.633, 10673.375, 306.657, 52716.135 23/03/20,15:53:43,00,12,1, 11.9,1,1, 0.630, 10673.367, 306.657, 52716.135 23/03/20,15:53:43,01,12,1, 11.9,1,1, 0.630, 10671.916, 306.205, 52710.777 23/03/20,15:53:43,02,12,1, 11.9,1,1, 0.630, 10669.789, 306.566, 52713.667 23/03/20,15:53:43,03,12,1, 11.9,1,1, 0.630, 10673.581, 306.654, 52715.985 23/03/20,15:53:43,04,12,1, 11.9,1,1, 0.630, 10670.306, 306.409, 52710.057 23/03/20,15:53:43,05,12,1, 11.9,1,1, 0.630, 10671.573, 306.914, 52716.765 23/03/20,15:53:43,06,12,1, 11.9,1,1, 0.630, 10673.694, 306.494, 52713.804 23/03/20,15:53:43,07,12,1, 11.9,1,1, 0.630, 10669.870, 306.453, 52711.551 23/03/20,15:53:43,08,12,1, 11.9,1,1, 0.630, 10673.087, 306.702, 52717.412 23/03/20,15:53:43,09,12,1, 11.9,1,1, 0.630, 10671.834, 306.187, 52710.724 23/03/20,15:53:43,10,12,1, 11.9,1,1, 0.630, 10669.771, 306.646, 52713.735 23/03/20,15:53:43,11,12,1, 11.9,1,1, 0.630, 10673.583, 306.652, 52715.948 23/03/20,15:53:43,12,12,1, 11.9,1,1, 0.630, 10670.305, 306.475, 52710.192 23/03/20,15:53:43,13,12,1, 11.9,1,1, 0.630, 10671.616, 306.853, 52716.737 23/03/20,15:53:43,14,12,1, 11.9,1,1, 0.630, 10673.649, 306.455, 52713.718 23/03/20,15:53:43,15,12,1, 11.9,1,1, 0.630, 10669.847, 306.475, 52711.614 23/03/20,15:53:43,16,12,1, 11.9,1,1, 0.630, 10673.127, 306.622, 52717.292 23/03/20,15:53:43,17,12,1, 11.9,1,1, 0.630, 10671.774, 306.213, 52710.654 23/03/20,15:53:43,18,12,1, 11.9,1,1, 0.630, 10669.838, 306.664, 52713.822 23/03/20,15:53:43,19,12,1, 11.9,1,1, 0.630, 10673.569, 306.651, 52715.849 23/03/20,15:53:44,00,12,1, 11.9,1,1, 0.631, 10673.567, 306.651, 52715.849 23/03/20,15:53:44,01,12,1, 11.9,1,1, 0.631, 10671.330, 306.183, 52710.231 23/03/20,15:53:44,02,12,1, 11.9,1,1, 0.631, 10670.152, 306.690, 52714.604 23/03/20,15:53:44,03,12,1, 11.9,1,1, 0.631, 10673.707, 306.611, 52715.316 23/03/20,15:53:44,04,12,1, 11.9,1,1, 0.631, 10670.221, 306.503, 52710.500 23/03/20,15:53:44,05,12,1, 11.9,1,1, 0.631, 10672.237, 306.793, 52717.256 23/03/20,15:53:44,06,12,1, 11.9,1,1, 0.631, 10673.309, 306.344, 52712.875 23/03/20,15:53:44,07,12,1, 11.9,1,1, 0.631, 10669.820, 306.423, 52712.074 23/03/20,15:53:44,08,12,1, 11.9,1,1, 0.631, 10673.335, 306.542, 52716.974 23/03/20,15:53:44,09,12,1, 11.9,1,1, 0.631, 10671.246, 306.221, 52710.235 23/03/20,15:53:44,10,12,1, 11.9,1,1, 0.631, 10670.177, 306.690, 52714.671 23/03/20,15:53:44,11,12,1, 11.9,1,1, 0.631, 10673.712, 306.643, 52715.314 23/03/20,15:53:44,12,12,1, 11.9,1,1, 0.631, 10670.201, 306.436, 52710.550 23/03/20,15:53:44,13,12,1, 11.9,1,1, 0.631, 10672.277, 306.816, 52717.209 23/03/20,15:53:44,14,12,1, 11.9,1,1, 0.631, 10673.292, 306.298, 52712.786 23/03/20,15:53:44,15,12,1, 11.9,1,1, 0.631, 10669.819, 306.405, 52712.142 23/03/20,15:53:44,16,12,1, 11.9,1,1, 0.631, 10673.320, 306.579, 52716.848 23/03/20,15:53:44,17,12,1, 11.9,1,1, 0.631, 10671.228, 306.203, 52710.212 23/03/20,15:53:44,18,12,1, 11.9,1,1, 0.631, 10670.271, 306.757, 52714.752 23/03/20,15:53:44,19,12,1, 11.9,1,1, 0.631, 10673.721, 306.594, 52715.317 23/03/20,15:53:45,00,12,1, 11.9,1,1, 0.634, 10673.717, 306.594, 52715.317 23/03/20,15:53:45,01,12,1, 11.9,1,1, 0.634, 10670.887, 306.191, 52709.988 23/03/20,15:53:45,02,12,1, 11.9,1,1, 0.634, 10670.581, 306.735, 52715.415 23/03/20,15:53:45,03,12,1, 11.9,1,1, 0.634, 10673.904, 306.565, 52715.011 23/03/20,15:53:45,04,12,1, 11.9,1,1, 0.634, 10670.117, 306.353, 52710.805 23/03/20,15:53:45,05,12,1, 11.9,1,1, 0.634, 10672.733, 306.714, 52717.512 23/03/20,15:53:45,06,12,1, 11.9,1,1, 0.634, 10672.955, 306.192, 52712.038 23/03/20,15:53:45,07,12,1, 11.9,1,1, 0.634, 10669.728, 306.365, 52712.549 23/03/20,15:53:45,08,12,1, 11.9,1,1, 0.634, 10673.483, 306.538, 52716.677 23/03/20,15:53:45,09,12,1, 11.9,1,1, 0.634, 10670.897, 306.243, 52709.958 23/03/20,15:53:45,10,12,1, 11.9,1,1, 0.634, 10670.680, 306.733, 52715.517 23/03/20,15:53:45,11,12,1, 11.9,1,1, 0.634, 10673.862, 306.545, 52714.948 23/03/20,15:53:45,12,12,1, 11.9,1,1, 0.634, 10670.144, 306.443, 52710.951 23/03/20,15:53:45,13,12,1, 11.9,1,1, 0.634, 10672.747, 306.697, 52717.539 23/03/20,15:53:45,14,12,1, 11.9,1,1, 0.634, 10672.885, 306.187, 52711.962 23/03/20,15:53:45,15,12,1, 11.9,1,1, 0.634, 10669.762, 306.356, 52712.645 23/03/20,15:53:45,16,12,1, 11.9,1,1, 0.634, 10673.496, 306.521, 52716.606 23/03/20,15:53:45,17,12,1, 11.9,1,1, 0.634, 10670.846, 306.274, 52709.990 23/03/20,15:53:45,18,12,1, 11.9,1,1, 0.634, 10670.781, 306.755, 52715.585 23/03/20,15:53:45,19,12,1, 11.9,1,1, 0.634, 10673.908, 306.545, 52714.872 23/03/20,15:53:46,00,12,1, 11.9,1,1, 0.631, 10673.901, 306.545, 52714.872 23/03/20,15:53:46,01,12,1, 11.9,1,1, 0.631, 10670.580, 306.304, 52710.153 23/03/20,15:53:46,02,12,1, 11.9,1,1, 0.631, 10671.421, 306.793, 52716.409 23/03/20,15:53:46,03,12,1, 11.9,1,1, 0.631, 10673.828, 306.435, 52714.202 23/03/20,15:53:46,04,12,1, 11.9,1,1, 0.631, 10670.171, 306.394, 52711.482 23/03/20,15:53:46,05,12,1, 11.9,1,1, 0.631, 10673.173, 306.565, 52717.444 23/03/20,15:53:46,06,12,1, 11.9,1,1, 0.631, 10672.266, 306.075, 52711.175 23/03/20,15:53:46,07,12,1, 11.9,1,1, 0.631, 10669.913, 306.453, 52713.340 23/03/20,15:53:46,08,12,1, 11.9,1,1, 0.631, 10673.633, 306.556, 52716.126 23/03/20,15:53:46,09,12,1, 11.9,1,1, 0.631, 10670.553, 306.313, 52710.183 23/03/20,15:53:46,10,12,1, 11.9,1,1, 0.631, 10671.423, 306.793, 52716.424 23/03/20,15:53:46,11,12,1, 11.9,1,1, 0.631, 10673.821, 306.422, 52714.073 23/03/20,15:53:46,12,12,1, 11.9,1,1, 0.631, 10670.131, 306.322, 52711.453 23/03/20,15:53:46,13,12,1, 11.9,1,1, 0.631, 10673.185, 306.553, 52717.399 23/03/20,15:53:46,14,12,1, 11.9,1,1, 0.631, 10672.251, 306.108, 52711.104 23/03/20,15:53:46,15,12,1, 11.9,1,1, 0.631, 10669.918, 306.488, 52713.485 23/03/20,15:53:46,16,12,1, 11.9,1,1, 0.631, 10673.617, 306.490, 52715.986 23/03/20,15:53:46,17,12,1, 11.9,1,1, 0.631, 10670.583, 306.334, 52710.196 23/03/20,15:53:46,18,12,1, 11.9,1,1, 0.631, 10671.547, 306.739, 52716.468 23/03/20,15:53:46,19,12,1, 11.9,1,1, 0.631, 10673.822, 306.376, 52714.078 23/03/20,15:53:47,00,12,1, 11.9,1,1, 0.632, 10673.817, 306.376, 52714.078 23/03/20,15:53:47,01,12,1, 11.9,1,1, 0.632, 10670.452, 306.342, 52710.321 23/03/20,15:53:47,02,12,1, 11.9,1,1, 0.632, 10672.106, 306.754, 52717.055 23/03/20,15:53:47,03,12,1, 11.9,1,1, 0.632, 10673.752, 306.246, 52713.387 23/03/20,15:53:47,04,12,1, 11.9,1,1, 0.632, 10670.050, 306.298, 52711.837 23/03/20,15:53:47,05,12,1, 11.9,1,1, 0.632, 10673.439, 306.489, 52717.280 23/03/20,15:53:47,06,12,1, 11.9,1,1, 0.632, 10671.738, 306.086, 52710.429 23/03/20,15:53:47,07,12,1, 11.9,1,1, 0.632, 10670.165, 306.559, 52714.205 23/03/20,15:53:47,08,12,1, 11.9,1,1, 0.632, 10673.879, 306.533, 52715.707 23/03/20,15:53:47,09,12,1, 11.9,1,1, 0.632, 10670.465, 306.305, 52710.298 23/03/20,15:53:47,10,12,1, 11.9,1,1, 0.632, 10672.172, 306.727, 52717.098 23/03/20,15:53:47,11,12,1, 11.9,1,1, 0.632, 10673.737, 306.280, 52713.285 23/03/20,15:53:47,12,12,1, 11.9,1,1, 0.632, 10669.973, 306.251, 52711.869 23/03/20,15:53:47,13,12,1, 11.9,1,1, 0.632, 10673.480, 306.478, 52717.162 23/03/20,15:53:47,14,12,1, 11.9,1,1, 0.632, 10671.689, 306.110, 52710.408 23/03/20,15:53:47,15,12,1, 11.9,1,1, 0.632, 10670.153, 306.551, 52714.267 23/03/20,15:53:47,16,12,1, 11.9,1,1, 0.632, 10673.891, 306.557, 52715.709 23/03/20,15:53:47,17,12,1, 11.9,1,1, 0.632, 10670.425, 306.337, 52710.342 23/03/20,15:53:47,18,12,1, 11.9,1,1, 0.632, 10672.250, 306.718, 52717.206 23/03/20,15:53:47,19,12,1, 11.9,1,1, 0.632, 10673.697, 306.248, 52713.150 23/03/20,15:53:48,00,12,1, 11.9,1,1, 0.630, 10673.692, 306.248, 52713.150 23/03/20,15:53:48,01,12,1, 11.9,1,1, 0.630, 10670.520, 306.537, 52712.240 23/03/20,15:53:48,02,12,1, 11.9,1,1, 0.630, 10673.397, 306.504, 52717.066 23/03/20,15:53:48,03,12,1, 11.9,1,1, 0.630, 10672.395, 306.050, 52711.622 23/03/20,15:53:48,04,12,1, 11.9,1,1, 0.630, 10670.733, 306.435, 52714.016 23/03/20,15:53:48,05,12,1, 11.9,1,1, 0.630, 10673.566, 306.214, 52715.267 23/03/20,15:53:48,06,12,1, 11.9,1,1, 0.630, 10670.648, 306.167, 52710.599 23/03/20,15:53:48,07,12,1, 11.9,1,1, 0.630, 10671.695, 306.754, 52716.089 23/03/20,15:53:48,08,12,1, 11.9,1,1, 0.630, 10673.315, 306.261, 52713.499 23/03/20,15:53:48,09,12,1, 11.9,1,1, 0.630, 10670.518, 306.563, 52712.329 23/03/20,15:53:48,10,12,1, 11.9,1,1, 0.630, 10673.394, 306.444, 52716.930 23/03/20,15:53:48,11,12,1, 11.9,1,1, 0.630, 10672.368, 305.998, 52711.512 23/03/20,15:53:48,12,12,1, 11.9,1,1, 0.630, 10670.714, 306.489, 52714.046 23/03/20,15:53:48,13,12,1, 11.9,1,1, 0.630, 10673.552, 306.198, 52715.255 23/03/20,15:53:48,14,12,1, 11.9,1,1, 0.630, 10670.656, 306.221, 52710.594 23/03/20,15:53:48,15,12,1, 11.9,1,1, 0.630, 10671.746, 306.686, 52716.112 23/03/20,15:53:48,16,12,1, 11.9,1,1, 0.630, 10673.349, 306.252, 52713.498 23/03/20,15:53:48,17,12,1, 11.9,1,1, 0.630, 10670.562, 306.475, 52712.362 23/03/20,15:53:48,18,12,1, 11.9,1,1, 0.630, 10673.427, 306.488, 52716.939 23/03/20,15:53:48,19,12,1, 11.9,1,1, 0.630, 10672.309, 305.989, 52711.456 23/03/20,15:53:49,00,12,1, 11.9,1,1, 0.631, 10672.307, 305.989, 52711.456 23/03/20,15:53:49,01,12,1, 11.9,1,1, 0.631, 10670.717, 306.408, 52712.740 23/03/20,15:53:49,02,12,1, 11.9,1,1, 0.631, 10673.700, 306.343, 52716.795 23/03/20,15:53:49,03,12,1, 11.9,1,1, 0.631, 10671.944, 305.951, 52710.987 23/03/20,15:53:49,04,12,1, 11.9,1,1, 0.631, 10670.882, 306.437, 52714.486 23/03/20,15:53:49,05,12,1, 11.9,1,1, 0.631, 10673.604, 306.234, 52714.797 23/03/20,15:53:49,06,12,1, 11.9,1,1, 0.631, 10670.579, 306.241, 52710.836 23/03/20,15:53:49,07,12,1, 11.9,1,1, 0.631, 10672.155, 306.577, 52716.097 23/03/20,15:53:49,08,12,1, 11.9,1,1, 0.631, 10673.770, 306.243, 52713.543 23/03/20,15:53:49,09,12,1, 11.9,1,1, 0.631, 10670.604, 306.430, 52712.950 23/03/20,15:53:49,10,12,1, 11.9,1,1, 0.631, 10673.611, 306.284, 52716.520 23/03/20,15:53:49,11,12,1, 11.9,1,1, 0.631, 10672.290, 305.940, 52710.906 23/03/20,15:53:49,12,12,1, 11.9,1,1, 0.631, 10670.809, 306.496, 52714.845 23/03/20,15:53:49,13,12,1, 11.9,1,1, 0.631, 10673.517, 306.165, 52714.708 23/03/20,15:53:49,14,12,1, 11.9,1,1, 0.631, 10670.769, 306.226, 52710.489 23/03/20,15:53:49,15,12,1, 11.9,1,1, 0.631, 10672.177, 306.650, 52716.651 23/03/20,15:53:49,16,12,1, 11.9,1,1, 0.631, 10673.679, 306.121, 52713.523 23/03/20,15:53:49,17,12,1, 11.9,1,1, 0.631, 10670.618, 306.324, 52712.263 23/03/20,15:53:49,18,12,1, 11.9,1,1, 0.631, 10673.657, 306.281, 52716.939 23/03/20,15:53:49,19,12,1, 11.9,1,1, 0.631, 10672.199, 305.920, 52710.982 23/03/20,15:53:50,00,12,1, 11.8,1,1, 0.635, 10672.199, 305.920, 52710.982 23/03/20,15:53:50,01,12,1, 11.8,1,1, 0.635, 10670.746, 306.287, 52712.803 23/03/20,15:53:50,02,12,1, 11.8,1,1, 0.635, 10673.830, 306.167, 52716.455 23/03/20,15:53:50,03,12,1, 11.8,1,1, 0.635, 10671.699, 305.895, 52710.560 23/03/20,15:53:50,04,12,1, 11.8,1,1, 0.635, 10671.113, 306.430, 52714.886 23/03/20,15:53:50,05,12,1, 11.8,1,1, 0.635, 10673.855, 306.185, 52714.672 23/03/20,15:53:50,06,12,1, 11.8,1,1, 0.635, 10670.752, 306.278, 52711.115 23/03/20,15:53:50,07,12,1, 11.8,1,1, 0.635, 10672.941, 306.501, 52716.992 23/03/20,15:53:50,08,12,1, 11.8,1,1, 0.635, 10673.330, 305.941, 52711.968 23/03/20,15:53:50,09,12,1, 11.8,1,1, 0.635, 10670.986, 306.319, 52713.477 23/03/20,15:53:50,10,12,1, 11.8,1,1, 0.635, 10673.863, 306.097, 52715.928 23/03/20,15:53:50,11,12,1, 11.8,1,1, 0.635, 10671.358, 305.950, 52710.589 23/03/20,15:53:50,12,12,1, 11.8,1,1, 0.635, 10671.489, 306.473, 52715.395 23/03/20,15:53:50,13,12,1, 11.8,1,1, 0.635, 10673.673, 306.087, 52714.067 23/03/20,15:53:50,14,12,1, 11.8,1,1, 0.635, 10670.755, 306.350, 52711.698 23/03/20,15:53:50,15,12,1, 11.8,1,1, 0.635, 10673.237, 306.470, 52717.033 23/03/20,15:53:50,16,12,1, 11.8,1,1, 0.635, 10673.144, 305.894, 52712.163 23/03/20,15:53:50,17,12,1, 11.8,1,1, 0.635, 10670.996, 306.362, 52713.640 23/03/20,15:53:50,18,12,1, 11.8,1,1, 0.635, 10673.887, 306.058, 52715.857 23/03/20,15:53:50,19,12,1, 11.8,1,1, 0.635, 10671.359, 305.863, 52710.567 23/03/20,15:53:51,00,12,1, 11.9,1,1, 0.633, 10671.356, 305.863, 52710.567 23/03/20,15:53:51,01,12,1, 11.9,1,1, 0.633, 10671.033, 306.251, 52713.909 23/03/20,15:53:51,02,12,1, 11.9,1,1, 0.633, 10673.987, 305.993, 52715.462 23/03/20,15:53:51,03,12,1, 11.9,1,1, 0.633, 10671.099, 305.911, 52710.468 23/03/20,15:53:51,04,12,1, 11.9,1,1, 0.633, 10671.780, 306.455, 52715.460 23/03/20,15:53:51,05,12,1, 11.9,1,1, 0.633, 10674.513, 306.025, 52713.889 23/03/20,15:53:51,06,12,1, 11.9,1,1, 0.633, 10670.284, 306.143, 52711.043 23/03/20,15:53:51,07,12,1, 11.9,1,1, 0.633, 10674.071, 306.464, 52718.292 23/03/20,15:53:51,08,12,1, 11.9,1,1, 0.633, 10673.145, 305.676, 52710.808 23/03/20,15:53:51,09,12,1, 11.9,1,1, 0.633, 10670.366, 306.213, 52713.700 23/03/20,15:53:51,10,12,1, 11.9,1,1, 0.633, 10674.609, 306.137, 52716.495 23/03/20,15:53:51,11,12,1, 11.9,1,1, 0.633, 10670.824, 305.786, 52709.268 23/03/20,15:53:51,12,12,1, 11.9,1,1, 0.633, 10671.818, 306.517, 52716.768 23/03/20,15:53:51,13,12,1, 11.9,1,1, 0.633, 10674.499, 306.039, 52713.829 23/03/20,15:53:51,14,12,1, 11.9,1,1, 0.633, 10670.290, 306.108, 52711.104 23/03/20,15:53:51,15,12,1, 11.9,1,1, 0.633, 10674.123, 306.439, 52718.341 23/03/20,15:53:51,16,12,1, 11.9,1,1, 0.633, 10673.043, 305.672, 52710.712 23/03/20,15:53:51,17,12,1, 11.9,1,1, 0.633, 10670.499, 306.236, 52713.732 23/03/20,15:53:51,18,12,1, 11.9,1,1, 0.633, 10674.670, 306.084, 52716.378 23/03/20,15:53:51,19,12,1, 11.9,1,1, 0.633, 10670.789, 305.799, 52709.190 23/03/20,15:53:52,00,12,1, 11.9,1,1, 0.632, 10670.788, 305.799, 52709.190 23/03/20,15:53:52,01,12,1, 11.9,1,1, 0.632, 10670.811, 306.244, 52714.540 23/03/20,15:53:52,02,12,1, 11.9,1,1, 0.632, 10674.710, 305.987, 52715.468 23/03/20,15:53:52,03,12,1, 11.9,1,1, 0.632, 10670.567, 305.882, 52709.651 23/03/20,15:53:52,04,12,1, 11.9,1,1, 0.632, 10672.799, 306.613, 52717.584 23/03/20,15:53:52,05,12,1, 11.9,1,1, 0.632, 10674.318, 305.818, 52712.790 23/03/20,15:53:52,06,12,1, 11.9,1,1, 0.632, 10670.494, 306.086, 52711.993 23/03/20,15:53:52,07,12,1, 11.9,1,1, 0.632, 10674.623, 306.204, 52717.807 23/03/20,15:53:52,08,12,1, 11.9,1,1, 0.632, 10672.350, 305.529, 52709.840 23/03/20,15:53:52,09,12,1, 11.9,1,1, 0.632, 10670.839, 306.240, 52714.729 23/03/20,15:53:52,10,12,1, 11.9,1,1, 0.632, 10674.745, 305.969, 52715.411 23/03/20,15:53:52,11,12,1, 11.9,1,1, 0.632, 10670.575, 305.858, 52709.607 23/03/20,15:53:52,12,12,1, 11.9,1,1, 0.632, 10672.928, 306.517, 52717.669 23/03/20,15:53:52,13,12,1, 11.9,1,1, 0.632, 10674.325, 305.819, 52712.717 23/03/20,15:53:52,14,12,1, 11.9,1,1, 0.632, 10670.530, 306.066, 52712.130 23/03/20,15:53:52,15,12,1, 11.9,1,1, 0.632, 10674.712, 306.160, 52717.754 23/03/20,15:53:52,16,12,1, 11.9,1,1, 0.632, 10672.282, 305.560, 52709.796 23/03/20,15:53:52,17,12,1, 11.9,1,1, 0.632, 10670.933, 306.237, 52714.747 23/03/20,15:53:52,18,12,1, 11.9,1,1, 0.632, 10674.729, 306.007, 52715.281 23/03/20,15:53:52,19,12,1, 11.9,1,1, 0.632, 10670.562, 305.927, 52709.772 23/03/20,15:53:53,00,12,1, 11.9,1,1, 0.631, 10670.555, 305.927, 52709.772 23/03/20,15:53:53,01,12,1, 11.9,1,1, 0.631, 10671.183, 306.218, 52714.619 23/03/20,15:53:53,02,12,1, 11.9,1,1, 0.631, 10674.710, 306.040, 52715.279 23/03/20,15:53:53,03,12,1, 11.9,1,1, 0.631, 10671.118, 305.923, 52710.503 23/03/20,15:53:53,04,12,1, 11.9,1,1, 0.631, 10673.283, 306.262, 52717.270 23/03/20,15:53:53,05,12,1, 11.9,1,1, 0.631, 10674.127, 305.703, 52712.112 23/03/20,15:53:53,06,12,1, 11.9,1,1, 0.631, 10671.097, 305.988, 52712.755 23/03/20,15:53:53,07,12,1, 11.9,1,1, 0.631, 10674.508, 305.941, 52716.480 23/03/20,15:53:53,08,12,1, 11.9,1,1, 0.631, 10672.002, 305.659, 52710.149 23/03/20,15:53:53,09,12,1, 11.9,1,1, 0.631, 10671.587, 306.182, 52715.107 23/03/20,15:53:53,10,12,1, 11.9,1,1, 0.631, 10674.502, 305.889, 52714.552 23/03/20,15:53:53,11,12,1, 11.9,1,1, 0.631, 10671.104, 305.937, 52710.966 23/03/20,15:53:53,12,12,1, 11.9,1,1, 0.631, 10673.581, 306.280, 52717.350 23/03/20,15:53:53,13,12,1, 11.9,1,1, 0.631, 10673.895, 305.700, 52712.196 23/03/20,15:53:53,14,12,1, 11.9,1,1, 0.631, 10671.060, 305.975, 52712.840 23/03/20,15:53:53,15,12,1, 11.9,1,1, 0.631, 10674.446, 305.901, 52716.484 23/03/20,15:53:53,16,12,1, 11.9,1,1, 0.631, 10671.928, 305.642, 52710.118 23/03/20,15:53:53,17,12,1, 11.9,1,1, 0.631, 10671.698, 306.231, 52715.217 23/03/20,15:53:53,18,12,1, 11.9,1,1, 0.631, 10674.496, 305.994, 52714.513 23/03/20,15:53:53,19,12,1, 11.9,1,1, 0.631, 10671.159, 305.982, 52711.034 23/03/20,15:53:54,00,11,1, 11.9,1,1, 0.630, 10671.155, 305.982, 52711.034 23/03/20,15:53:54,01,11,1, 11.9,1,1, 0.630, 10672.452, 306.231, 52716.152 23/03/20,15:53:54,02,11,1, 11.9,1,1, 0.630, 10674.561, 305.816, 52713.804 23/03/20,15:53:54,03,11,1, 11.9,1,1, 0.630, 10671.280, 305.914, 52711.742 23/03/20,15:53:54,04,11,1, 11.9,1,1, 0.630, 10674.359, 306.047, 52717.239 23/03/20,15:53:54,05,11,1, 11.9,1,1, 0.630, 10673.433, 305.527, 52711.245 23/03/20,15:53:54,06,11,1, 11.9,1,1, 0.630, 10671.369, 305.888, 52713.602 23/03/20,15:53:54,07,11,1, 11.9,1,1, 0.630, 10674.637, 305.770, 52715.578 23/03/20,15:53:54,08,11,1, 11.9,1,1, 0.630, 10671.580, 305.692, 52710.141 23/03/20,15:53:54,09,11,1, 11.9,1,1, 0.630, 10672.504, 306.192, 52716.078 23/03/20,15:53:54,10,11,1, 11.9,1,1, 0.630, 10674.554, 305.720, 52713.686 23/03/20,15:53:54,11,11,1, 11.9,1,1, 0.630, 10671.335, 305.952, 52711.875 23/03/20,15:53:54,12,11,1, 11.9,1,1, 0.630, 10674.351, 305.996, 52717.128 23/03/20,15:53:54,13,11,1, 11.9,1,1, 0.630, 10673.385, 305.466, 52711.135 23/03/20,15:53:54,14,11,1, 11.9,1,1, 0.630, 10671.369, 305.918, 52713.715 23/03/20,15:53:54,15,11,1, 11.9,1,1, 0.630, 10674.617, 305.798, 52715.466 23/03/20,15:53:54,16,11,1, 11.9,1,1, 0.630, 10671.571, 305.679, 52710.182 23/03/20,15:53:54,17,11,1, 11.9,1,1, 0.630, 10672.646, 306.215, 52716.225 23/03/20,15:53:54,18,11,1, 11.9,1,1, 0.630, 10674.559, 305.754, 52713.581 23/03/20,15:53:54,19,11,1, 11.9,1,1, 0.630, 10671.364, 305.882, 52711.878 23/03/20,15:53:55,00,11,1, 11.9,1,1, 0.628, 10671.356, 305.882, 52711.878 23/03/20,15:53:55,01,11,1, 11.9,1,1, 0.628, 10673.358, 306.117, 52716.786 23/03/20,15:53:55,02,11,1, 11.9,1,1, 0.628, 10674.574, 305.563, 52712.967 23/03/20,15:53:55,03,11,1, 11.9,1,1, 0.628, 10671.473, 305.781, 52712.332 23/03/20,15:53:55,04,11,1, 11.9,1,1, 0.628, 10674.714, 305.792, 52716.847 23/03/20,15:53:55,05,11,1, 11.9,1,1, 0.628, 10672.827, 305.338, 52710.377 23/03/20,15:53:55,06,11,1, 11.9,1,1, 0.628, 10671.635, 305.913, 52714.375 23/03/20,15:53:55,07,11,1, 11.9,1,1, 0.628, 10674.806, 305.726, 52714.950 23/03/20,15:53:55,08,11,1, 11.9,1,1, 0.628, 10671.537, 305.682, 52710.552 23/03/20,15:53:55,09,11,1, 11.9,1,1, 0.628, 10673.488, 306.097, 52716.821 23/03/20,15:53:55,10,11,1, 11.9,1,1, 0.628, 10674.573, 305.585, 52712.934 23/03/20,15:53:55,11,11,1, 11.9,1,1, 0.628, 10671.486, 305.769, 52712.371 23/03/20,15:53:55,12,11,1, 11.9,1,1, 0.628, 10674.792, 305.699, 52716.749 23/03/20,15:53:55,13,11,1, 11.9,1,1, 0.628, 10672.802, 305.399, 52710.440 23/03/20,15:53:55,14,11,1, 11.9,1,1, 0.628, 10671.772, 305.924, 52714.451 23/03/20,15:53:55,15,11,1, 11.9,1,1, 0.628, 10674.816, 305.702, 52714.879 23/03/20,15:53:55,16,11,1, 11.9,1,1, 0.628, 10671.589, 305.760, 52710.689 23/03/20,15:53:55,17,11,1, 11.9,1,1, 0.628, 10673.591, 306.088, 52716.916 23/03/20,15:53:55,18,11,1, 11.9,1,1, 0.628, 10674.571, 305.533, 52712.808 23/03/20,15:53:55,19,11,1, 11.9,1,1, 0.628, 10671.524, 305.765, 52712.449 23/03/20,15:53:56,00,12,1, 11.8,1,1, 0.631, 10671.523, 305.765, 52712.449 23/03/20,15:53:56,01,12,1, 11.8,1,1, 0.631, 10675.137, 306.155, 52718.980 23/03/20,15:53:56,02,12,1, 11.8,1,1, 0.631, 10674.170, 305.096, 52710.251 23/03/20,15:53:56,03,12,1, 11.8,1,1, 0.631, 10670.954, 305.757, 52713.462 23/03/20,15:53:56,04,12,1, 11.8,1,1, 0.631, 10675.969, 305.641, 52716.911 23/03/20,15:53:56,05,12,1, 11.8,1,1, 0.631, 10671.467, 305.134, 52708.196 23/03/20,15:53:56,06,12,1, 11.8,1,1, 0.631, 10672.479, 306.182, 527