23/03/20,14:00:00,00,09,1, 11.9,1,1, 0.474, 10504.847, 303.657, 52814.853 23/03/20,14:00:00,01,09,1, 11.9,1,1, 0.474, 10506.192, 303.815, 52818.561 23/03/20,14:00:00,02,09,1, 11.9,1,1, 0.474, 10507.633, 304.028, 52816.653 23/03/20,14:00:00,03,09,1, 11.9,1,1, 0.474, 10504.684, 303.676, 52814.728 23/03/20,14:00:00,04,09,1, 11.9,1,1, 0.474, 10507.085, 304.004, 52819.235 23/03/20,14:00:00,05,09,1, 11.9,1,1, 0.474, 10506.572, 304.018, 52814.920 23/03/20,14:00:00,06,09,1, 11.9,1,1, 0.474, 10505.128, 303.831, 52816.813 23/03/20,14:00:00,07,09,1, 11.9,1,1, 0.474, 10508.167, 304.180, 52819.000 23/03/20,14:00:00,08,09,1, 11.9,1,1, 0.474, 10505.350, 303.763, 52813.815 23/03/20,14:00:00,09,09,1, 11.9,1,1, 0.474, 10506.560, 303.850, 52819.405 23/03/20,14:00:00,10,09,1, 11.9,1,1, 0.474, 10507.515, 303.838, 52815.699 23/03/20,14:00:00,11,09,1, 11.9,1,1, 0.474, 10504.178, 303.668, 52814.698 23/03/20,14:00:00,12,09,1, 11.9,1,1, 0.474, 10507.642, 304.114, 52819.752 23/03/20,14:00:00,13,09,1, 11.9,1,1, 0.474, 10506.066, 303.928, 52813.812 23/03/20,14:00:00,14,09,1, 11.9,1,1, 0.474, 10505.166, 304.000, 52817.795 23/03/20,14:00:00,15,09,1, 11.9,1,1, 0.474, 10508.595, 304.108, 52818.724 23/03/20,14:00:00,16,09,1, 11.9,1,1, 0.474, 10505.040, 303.720, 52813.664 23/03/20,14:00:00,17,09,1, 11.9,1,1, 0.474, 10506.645, 303.927, 52819.586 23/03/20,14:00:00,18,09,1, 11.9,1,1, 0.474, 10507.553, 303.818, 52815.689 23/03/20,14:00:00,19,09,1, 11.9,1,1, 0.474, 10504.110, 303.701, 52814.681 23/03/20,14:00:01,00,10,1, 11.9,1,1, 0.472, 10504.104, 303.701, 52814.681 23/03/20,14:00:01,01,10,1, 11.9,1,1, 0.472, 10506.572, 303.908, 52819.604 23/03/20,14:00:01,02,10,1, 11.9,1,1, 0.472, 10507.515, 303.831, 52815.635 23/03/20,14:00:01,03,10,1, 11.9,1,1, 0.472, 10504.095, 303.739, 52814.630 23/03/20,14:00:01,04,10,1, 11.9,1,1, 0.472, 10507.610, 304.116, 52819.733 23/03/20,14:00:01,05,10,1, 11.9,1,1, 0.472, 10506.027, 303.899, 52813.807 23/03/20,14:00:01,06,10,1, 11.9,1,1, 0.472, 10505.129, 303.991, 52817.755 23/03/20,14:00:01,07,10,1, 11.9,1,1, 0.472, 10508.552, 304.082, 52818.716 23/03/20,14:00:01,08,10,1, 11.9,1,1, 0.472, 10505.064, 303.710, 52813.652 23/03/20,14:00:01,09,10,1, 11.9,1,1, 0.472, 10506.576, 303.911, 52819.527 23/03/20,14:00:01,10,10,1, 11.9,1,1, 0.472, 10507.562, 303.785, 52815.631 23/03/20,14:00:01,11,10,1, 11.9,1,1, 0.472, 10504.069, 303.670, 52814.690 23/03/20,14:00:01,12,10,1, 11.9,1,1, 0.472, 10507.600, 304.141, 52819.749 23/03/20,14:00:01,13,10,1, 11.9,1,1, 0.472, 10506.010, 303.849, 52813.799 23/03/20,14:00:01,14,10,1, 11.9,1,1, 0.472, 10505.098, 304.007, 52817.777 23/03/20,14:00:01,15,10,1, 11.9,1,1, 0.472, 10508.543, 304.141, 52818.739 23/03/20,14:00:01,16,10,1, 11.9,1,1, 0.472, 10505.064, 303.744, 52813.647 23/03/20,14:00:01,17,10,1, 11.9,1,1, 0.472, 10506.578, 303.910, 52819.528 23/03/20,14:00:01,18,10,1, 11.9,1,1, 0.472, 10507.463, 303.794, 52815.614 23/03/20,14:00:01,19,10,1, 11.9,1,1, 0.472, 10504.145, 303.709, 52814.700 23/03/20,14:00:02,00,09,1, 12.0,1,1, 0.470, 10504.137, 303.709, 52814.700 23/03/20,14:00:02,01,09,1, 12.0,1,1, 0.470, 10506.476, 303.959, 52819.541 23/03/20,14:00:02,02,09,1, 12.0,1,1, 0.470, 10507.570, 303.842, 52815.775 23/03/20,14:00:02,03,09,1, 12.0,1,1, 0.470, 10503.973, 303.686, 52814.486 23/03/20,14:00:02,04,09,1, 12.0,1,1, 0.470, 10507.500, 304.122, 52819.810 23/03/20,14:00:02,05,09,1, 12.0,1,1, 0.470, 10506.062, 303.894, 52813.861 23/03/20,14:00:02,06,09,1, 12.0,1,1, 0.470, 10505.030, 304.001, 52817.605 23/03/20,14:00:02,07,09,1, 12.0,1,1, 0.470, 10508.570, 304.168, 52818.847 23/03/20,14:00:02,08,09,1, 12.0,1,1, 0.470, 10505.096, 303.717, 52813.588 23/03/20,14:00:02,09,09,1, 12.0,1,1, 0.470, 10506.507, 303.958, 52819.509 23/03/20,14:00:02,10,09,1, 12.0,1,1, 0.470, 10507.566, 303.903, 52815.775 23/03/20,14:00:02,11,09,1, 12.0,1,1, 0.470, 10504.049, 303.736, 52814.515 23/03/20,14:00:02,12,09,1, 12.0,1,1, 0.470, 10507.506, 304.137, 52819.717 23/03/20,14:00:02,13,09,1, 12.0,1,1, 0.470, 10506.078, 303.886, 52813.843 23/03/20,14:00:02,14,09,1, 12.0,1,1, 0.470, 10505.029, 303.995, 52817.524 23/03/20,14:00:02,15,09,1, 12.0,1,1, 0.470, 10508.521, 304.147, 52818.852 23/03/20,14:00:02,16,09,1, 12.0,1,1, 0.470, 10505.041, 303.672, 52813.609 23/03/20,14:00:02,17,09,1, 12.0,1,1, 0.470, 10506.499, 303.877, 52819.503 23/03/20,14:00:02,18,09,1, 12.0,1,1, 0.470, 10507.574, 303.859, 52815.830 23/03/20,14:00:02,19,09,1, 12.0,1,1, 0.470, 10504.057, 303.723, 52814.518 23/03/20,14:00:03,00,09,1, 11.9,1,1, 0.474, 10504.054, 303.723, 52814.518 23/03/20,14:00:03,01,09,1, 11.9,1,1, 0.474, 10506.448, 303.870, 52819.277 23/03/20,14:00:03,02,09,1, 11.9,1,1, 0.474, 10507.464, 303.875, 52815.885 23/03/20,14:00:03,03,09,1, 11.9,1,1, 0.474, 10504.072, 303.646, 52814.592 23/03/20,14:00:03,04,09,1, 11.9,1,1, 0.474, 10507.372, 304.143, 52819.606 23/03/20,14:00:03,05,09,1, 11.9,1,1, 0.474, 10506.122, 303.987, 52814.116 23/03/20,14:00:03,06,09,1, 11.9,1,1, 0.474, 10505.073, 303.912, 52817.477 23/03/20,14:00:03,07,09,1, 11.9,1,1, 0.474, 10508.381, 304.118, 52818.751 23/03/20,14:00:03,08,09,1, 11.9,1,1, 0.474, 10505.195, 303.731, 52813.841 23/03/20,14:00:03,09,09,1, 11.9,1,1, 0.474, 10506.444, 303.927, 52819.205 23/03/20,14:00:03,10,09,1, 11.9,1,1, 0.474, 10507.405, 303.835, 52815.872 23/03/20,14:00:03,11,09,1, 11.9,1,1, 0.474, 10504.064, 303.692, 52814.546 23/03/20,14:00:03,12,09,1, 11.9,1,1, 0.474, 10507.338, 304.053, 52819.518 23/03/20,14:00:03,13,09,1, 11.9,1,1, 0.474, 10506.099, 303.951, 52814.133 23/03/20,14:00:03,14,09,1, 11.9,1,1, 0.474, 10505.067, 303.950, 52817.424 23/03/20,14:00:03,15,09,1, 11.9,1,1, 0.474, 10508.425, 304.139, 52818.736 23/03/20,14:00:03,16,09,1, 11.9,1,1, 0.474, 10505.149, 303.706, 52813.805 23/03/20,14:00:03,17,09,1, 11.9,1,1, 0.474, 10506.447, 303.893, 52819.234 23/03/20,14:00:03,18,09,1, 11.9,1,1, 0.474, 10507.371, 303.903, 52815.855 23/03/20,14:00:03,19,09,1, 11.9,1,1, 0.474, 10504.146, 303.741, 52814.684 23/03/20,14:00:04,00,09,1, 11.9,1,1, 0.471, 10504.146, 303.741, 52814.684 23/03/20,14:00:04,01,09,1, 11.9,1,1, 0.471, 10506.618, 303.762, 52818.464 23/03/20,14:00:04,02,09,1, 11.9,1,1, 0.471, 10506.790, 303.885, 52815.653 23/03/20,14:00:04,03,09,1, 11.9,1,1, 0.471, 10504.715, 303.853, 52815.506 23/03/20,14:00:04,04,09,1, 11.9,1,1, 0.471, 10507.048, 304.001, 52818.316 23/03/20,14:00:04,05,09,1, 11.9,1,1, 0.471, 10505.890, 304.080, 52814.851 23/03/20,14:00:04,06,09,1, 11.9,1,1, 0.471, 10505.668, 304.009, 52817.658 23/03/20,14:00:04,07,09,1, 11.9,1,1, 0.471, 10507.720, 304.040, 52817.717 23/03/20,14:00:04,08,09,1, 11.9,1,1, 0.471, 10505.470, 303.908, 52814.963 23/03/20,14:00:04,09,09,1, 11.9,1,1, 0.471, 10506.656, 303.753, 52818.471 23/03/20,14:00:04,10,09,1, 11.9,1,1, 0.471, 10506.779, 303.933, 52815.621 23/03/20,14:00:04,11,09,1, 11.9,1,1, 0.471, 10504.726, 303.865, 52815.561 23/03/20,14:00:04,12,09,1, 11.9,1,1, 0.471, 10507.058, 303.971, 52818.344 23/03/20,14:00:04,13,09,1, 11.9,1,1, 0.471, 10505.855, 304.129, 52814.836 23/03/20,14:00:04,14,09,1, 11.9,1,1, 0.471, 10505.700, 303.968, 52817.732 23/03/20,14:00:04,15,09,1, 11.9,1,1, 0.471, 10507.760, 304.031, 52817.771 23/03/20,14:00:04,16,09,1, 11.9,1,1, 0.471, 10505.389, 303.952, 52814.943 23/03/20,14:00:04,17,09,1, 11.9,1,1, 0.471, 10506.606, 303.792, 52818.460 23/03/20,14:00:04,18,09,1, 11.9,1,1, 0.471, 10506.840, 303.928, 52815.543 23/03/20,14:00:04,19,09,1, 11.9,1,1, 0.471, 10504.725, 303.847, 52815.569 23/03/20,14:00:05,00,09,1, 11.9,1,1, 0.475, 10504.721, 303.847, 52815.569 23/03/20,14:00:05,01,09,1, 11.9,1,1, 0.475, 10506.578, 303.801, 52818.414 23/03/20,14:00:05,02,09,1, 11.9,1,1, 0.475, 10506.702, 303.913, 52815.586 23/03/20,14:00:05,03,09,1, 11.9,1,1, 0.475, 10504.753, 303.903, 52815.645 23/03/20,14:00:05,04,09,1, 11.9,1,1, 0.475, 10506.998, 303.977, 52818.235 23/03/20,14:00:05,05,09,1, 11.9,1,1, 0.475, 10505.801, 304.119, 52814.844 23/03/20,14:00:05,06,09,1, 11.9,1,1, 0.475, 10505.721, 304.003, 52817.704 23/03/20,14:00:05,07,09,1, 11.9,1,1, 0.475, 10507.701, 304.051, 52817.669 23/03/20,14:00:05,08,09,1, 11.9,1,1, 0.475, 10505.333, 303.930, 52814.971 23/03/20,14:00:05,09,09,1, 11.9,1,1, 0.475, 10506.458, 303.752, 52818.159 23/03/20,14:00:05,10,09,1, 11.9,1,1, 0.475, 10507.023, 303.881, 52815.522 23/03/20,14:00:05,11,09,1, 11.9,1,1, 0.475, 10504.520, 303.865, 52815.870 23/03/20,14:00:05,12,09,1, 11.9,1,1, 0.475, 10507.029, 304.022, 52818.350 23/03/20,14:00:05,13,09,1, 11.9,1,1, 0.475, 10505.971, 304.033, 52814.373 23/03/20,14:00:05,14,09,1, 11.9,1,1, 0.475, 10505.424, 303.962, 52817.694 23/03/20,14:00:05,15,09,1, 11.9,1,1, 0.475, 10508.084, 304.118, 52818.123 23/03/20,14:00:05,16,09,1, 11.9,1,1, 0.475, 10505.156, 303.827, 52814.341 23/03/20,14:00:05,17,09,1, 11.9,1,1, 0.475, 10506.557, 303.855, 52818.839 23/03/20,14:00:05,18,09,1, 11.9,1,1, 0.475, 10506.935, 303.889, 52815.470 23/03/20,14:00:05,19,09,1, 11.9,1,1, 0.475, 10504.446, 303.812, 52815.306 23/03/20,14:00:06,00,09,1, 12.0,1,1, 0.471, 10504.438, 303.812, 52815.306 23/03/20,14:00:06,01,09,1, 12.0,1,1, 0.471, 10506.572, 303.871, 52818.914 23/03/20,14:00:06,02,09,1, 12.0,1,1, 0.471, 10506.872, 303.936, 52815.478 23/03/20,14:00:06,03,09,1, 12.0,1,1, 0.471, 10504.340, 303.817, 52815.323 23/03/20,14:00:06,04,09,1, 12.0,1,1, 0.471, 10507.267, 304.047, 52818.937 23/03/20,14:00:06,05,09,1, 12.0,1,1, 0.471, 10505.871, 304.106, 52814.422 23/03/20,14:00:06,06,09,1, 12.0,1,1, 0.471, 10505.487, 304.038, 52817.900 23/03/20,14:00:06,07,09,1, 12.0,1,1, 0.471, 10508.063, 304.145, 52818.032 23/03/20,14:00:06,08,09,1, 12.0,1,1, 0.471, 10505.085, 303.810, 52814.313 23/03/20,14:00:06,09,09,1, 12.0,1,1, 0.471, 10506.551, 303.886, 52818.949 23/03/20,14:00:06,10,09,1, 12.0,1,1, 0.471, 10506.855, 303.944, 52815.410 23/03/20,14:00:06,11,09,1, 12.0,1,1, 0.471, 10504.324, 303.817, 52815.282 23/03/20,14:00:06,12,09,1, 12.0,1,1, 0.471, 10507.296, 304.115, 52819.000 23/03/20,14:00:06,13,09,1, 12.0,1,1, 0.471, 10505.824, 304.072, 52814.392 23/03/20,14:00:06,14,09,1, 12.0,1,1, 0.471, 10505.489, 303.994, 52817.847 23/03/20,14:00:06,15,09,1, 12.0,1,1, 0.471, 10508.032, 304.153, 52818.042 23/03/20,14:00:06,16,09,1, 12.0,1,1, 0.471, 10505.057, 303.838, 52814.307 23/03/20,14:00:06,17,09,1, 12.0,1,1, 0.471, 10506.524, 303.824, 52818.909 23/03/20,14:00:06,18,09,1, 12.0,1,1, 0.471, 10506.872, 303.930, 52815.366 23/03/20,14:00:06,19,09,1, 12.0,1,1, 0.471, 10504.317, 303.797, 52815.277 23/03/20,14:00:07,00,09,1, 11.8,1,1, 0.473, 10504.313, 303.797, 52815.277 23/03/20,14:00:07,01,09,1, 11.8,1,1, 0.473, 10506.546, 303.894, 52818.895 23/03/20,14:00:07,02,09,1, 11.8,1,1, 0.473, 10506.804, 303.954, 52815.366 23/03/20,14:00:07,03,09,1, 11.8,1,1, 0.473, 10504.320, 303.839, 52815.335 23/03/20,14:00:07,04,09,1, 11.8,1,1, 0.473, 10507.324, 304.145, 52818.897 23/03/20,14:00:07,05,09,1, 11.8,1,1, 0.473, 10505.817, 304.078, 52814.341 23/03/20,14:00:07,06,09,1, 11.8,1,1, 0.473, 10505.517, 304.022, 52817.965 23/03/20,14:00:07,07,09,1, 11.8,1,1, 0.473, 10507.990, 304.132, 52817.901 23/03/20,14:00:07,08,09,1, 11.8,1,1, 0.473, 10505.011, 303.785, 52814.397 23/03/20,14:00:07,09,09,1, 11.8,1,1, 0.473, 10506.545, 303.886, 52818.964 23/03/20,14:00:07,10,09,1, 11.8,1,1, 0.473, 10506.798, 303.941, 52815.403 23/03/20,14:00:07,11,09,1, 11.8,1,1, 0.473, 10504.338, 303.883, 52815.439 23/03/20,14:00:07,12,09,1, 11.8,1,1, 0.473, 10507.308, 304.106, 52818.954 23/03/20,14:00:07,13,09,1, 11.8,1,1, 0.473, 10505.802, 304.047, 52814.431 23/03/20,14:00:07,14,09,1, 11.8,1,1, 0.473, 10505.544, 303.999, 52817.979 23/03/20,14:00:07,15,09,1, 11.8,1,1, 0.473, 10507.988, 304.142, 52817.947 23/03/20,14:00:07,16,09,1, 11.8,1,1, 0.473, 10505.013, 303.802, 52814.347 23/03/20,14:00:07,17,09,1, 11.8,1,1, 0.473, 10506.545, 303.905, 52818.925 23/03/20,14:00:07,18,09,1, 11.8,1,1, 0.473, 10506.683, 303.911, 52815.382 23/03/20,14:00:07,19,09,1, 11.8,1,1, 0.473, 10504.443, 303.885, 52815.570 23/03/20,14:00:08,00,09,1, 11.9,1,1, 0.470, 10504.438, 303.885, 52815.570 23/03/20,14:00:08,01,09,1, 11.9,1,1, 0.470, 10506.516, 303.880, 52818.924 23/03/20,14:00:08,02,09,1, 11.9,1,1, 0.470, 10506.673, 303.926, 52815.290 23/03/20,14:00:08,03,09,1, 11.9,1,1, 0.470, 10504.316, 303.825, 52815.464 23/03/20,14:00:08,04,09,1, 11.9,1,1, 0.470, 10507.272, 304.187, 52818.974 23/03/20,14:00:08,05,09,1, 11.9,1,1, 0.470, 10505.763, 304.083, 52814.397 23/03/20,14:00:08,06,09,1, 11.9,1,1, 0.470, 10505.545, 304.015, 52818.012 23/03/20,14:00:08,07,09,1, 11.9,1,1, 0.470, 10507.943, 304.069, 52817.898 23/03/20,14:00:08,08,09,1, 11.9,1,1, 0.470, 10504.969, 303.813, 52814.320 23/03/20,14:00:08,09,09,1, 11.9,1,1, 0.470, 10506.543, 303.898, 52818.895 23/03/20,14:00:08,10,09,1, 11.9,1,1, 0.470, 10506.675, 303.923, 52815.289 23/03/20,14:00:08,11,09,1, 11.9,1,1, 0.470, 10504.287, 303.879, 52815.444 23/03/20,14:00:08,12,09,1, 11.9,1,1, 0.470, 10507.313, 304.132, 52818.974 23/03/20,14:00:08,13,09,1, 11.9,1,1, 0.470, 10505.747, 304.093, 52814.423 23/03/20,14:00:08,14,09,1, 11.9,1,1, 0.470, 10505.570, 304.033, 52818.014 23/03/20,14:00:08,15,09,1, 11.9,1,1, 0.470, 10507.855, 304.054, 52817.835 23/03/20,14:00:08,16,09,1, 11.9,1,1, 0.470, 10504.915, 303.789, 52814.340 23/03/20,14:00:08,17,09,1, 11.9,1,1, 0.470, 10506.517, 303.875, 52818.911 23/03/20,14:00:08,18,09,1, 11.9,1,1, 0.470, 10506.649, 303.925, 52815.305 23/03/20,14:00:08,19,09,1, 11.9,1,1, 0.470, 10504.299, 303.906, 52815.513 23/03/20,14:00:09,00,08,1, 11.9,1,1, 0.471, 10504.296, 303.906, 52815.513 23/03/20,14:00:09,01,08,1, 11.9,1,1, 0.471, 10506.456, 303.904, 52818.893 23/03/20,14:00:09,02,08,1, 11.9,1,1, 0.471, 10506.619, 303.930, 52815.206 23/03/20,14:00:09,03,08,1, 11.9,1,1, 0.471, 10504.273, 303.893, 52815.484 23/03/20,14:00:09,04,08,1, 11.9,1,1, 0.471, 10507.283, 304.152, 52818.989 23/03/20,14:00:09,05,08,1, 11.9,1,1, 0.471, 10505.665, 304.093, 52814.426 23/03/20,14:00:09,06,08,1, 11.9,1,1, 0.471, 10505.539, 304.022, 52818.077 23/03/20,14:00:09,07,08,1, 11.9,1,1, 0.471, 10507.870, 304.110, 52817.786 23/03/20,14:00:09,08,08,1, 11.9,1,1, 0.471, 10504.854, 303.812, 52814.329 23/03/20,14:00:09,09,08,1, 11.9,1,1, 0.471, 10506.426, 303.860, 52818.901 23/03/20,14:00:09,10,08,1, 11.9,1,1, 0.471, 10506.613, 303.978, 52815.208 23/03/20,14:00:09,11,08,1, 11.9,1,1, 0.471, 10504.306, 303.860, 52815.526 23/03/20,14:00:09,12,08,1, 11.9,1,1, 0.471, 10507.284, 304.165, 52818.941 23/03/20,14:00:09,13,08,1, 11.9,1,1, 0.471, 10505.648, 304.089, 52814.437 23/03/20,14:00:09,14,08,1, 11.9,1,1, 0.471, 10505.538, 304.066, 52818.052 23/03/20,14:00:09,15,08,1, 11.9,1,1, 0.471, 10507.869, 304.083, 52817.727 23/03/20,14:00:09,16,08,1, 11.9,1,1, 0.471, 10504.861, 303.866, 52814.347 23/03/20,14:00:09,17,08,1, 11.9,1,1, 0.471, 10506.473, 303.839, 52818.825 23/03/20,14:00:09,18,08,1, 11.9,1,1, 0.471, 10506.499, 303.981, 52815.279 23/03/20,14:00:09,19,08,1, 11.9,1,1, 0.471, 10504.381, 303.887, 52815.686 23/03/20,14:00:10,00,08,1, 11.9,1,1, 0.470, 10504.379, 303.887, 52815.686 23/03/20,14:00:10,01,08,1, 11.9,1,1, 0.470, 10506.470, 303.866, 52818.903 23/03/20,14:00:10,02,08,1, 11.9,1,1, 0.470, 10506.550, 303.962, 52815.151 23/03/20,14:00:10,03,08,1, 11.9,1,1, 0.470, 10504.238, 303.905, 52815.636 23/03/20,14:00:10,04,08,1, 11.9,1,1, 0.470, 10507.279, 304.163, 52818.907 23/03/20,14:00:10,05,08,1, 11.9,1,1, 0.470, 10505.588, 304.055, 52814.385 23/03/20,14:00:10,06,08,1, 11.9,1,1, 0.470, 10505.530, 303.990, 52818.136 23/03/20,14:00:10,07,08,1, 11.9,1,1, 0.470, 10507.852, 304.072, 52817.704 23/03/20,14:00:10,08,08,1, 11.9,1,1, 0.470, 10504.811, 303.819, 52814.392 23/03/20,14:00:10,09,08,1, 11.9,1,1, 0.470, 10506.452, 303.871, 52818.846 23/03/20,14:00:10,10,08,1, 11.9,1,1, 0.470, 10506.483, 303.914, 52815.115 23/03/20,14:00:10,11,08,1, 11.9,1,1, 0.470, 10504.293, 303.915, 52815.616 23/03/20,14:00:10,12,08,1, 11.9,1,1, 0.470, 10507.258, 304.156, 52818.894 23/03/20,14:00:10,13,08,1, 11.9,1,1, 0.470, 10505.616, 304.082, 52814.362 23/03/20,14:00:10,14,08,1, 11.9,1,1, 0.470, 10505.569, 303.979, 52818.115 23/03/20,14:00:10,15,08,1, 11.9,1,1, 0.470, 10507.755, 304.081, 52817.771 23/03/20,14:00:10,16,08,1, 11.9,1,1, 0.470, 10504.815, 303.800, 52814.439 23/03/20,14:00:10,17,08,1, 11.9,1,1, 0.470, 10506.408, 303.898, 52818.858 23/03/20,14:00:10,18,08,1, 11.9,1,1, 0.470, 10506.555, 303.943, 52815.298 23/03/20,14:00:10,19,08,1, 11.9,1,1, 0.470, 10504.242, 303.848, 52815.583 23/03/20,14:00:11,00,08,1, 11.8,1,1, 0.474, 10504.237, 303.848, 52815.583 23/03/20,14:00:11,01,08,1, 11.8,1,1, 0.474, 10507.006, 304.047, 52819.938 23/03/20,14:00:11,02,08,1, 11.8,1,1, 0.474, 10506.274, 303.791, 52813.914 23/03/20,14:00:11,03,08,1, 11.8,1,1, 0.474, 10503.905, 304.005, 52816.070 23/03/20,14:00:11,04,08,1, 11.8,1,1, 0.474, 10507.869, 304.198, 52819.298 23/03/20,14:00:11,05,08,1, 11.8,1,1, 0.474, 10505.008, 303.943, 52813.384 23/03/20,14:00:11,06,08,1, 11.8,1,1, 0.474, 10505.710, 304.146, 52819.241 23/03/20,14:00:11,07,08,1, 11.8,1,1, 0.474, 10508.090, 304.004, 52817.200 23/03/20,14:00:11,08,08,1, 11.8,1,1, 0.474, 10504.029, 303.693, 52813.937 23/03/20,14:00:11,09,08,1, 11.8,1,1, 0.474, 10506.959, 304.038, 52819.940 23/03/20,14:00:11,10,08,1, 11.8,1,1, 0.474, 10506.278, 303.770, 52814.069 23/03/20,14:00:11,11,08,1, 11.8,1,1, 0.474, 10503.922, 304.041, 52816.187 23/03/20,14:00:11,12,08,1, 11.8,1,1, 0.474, 10507.874, 304.206, 52819.275 23/03/20,14:00:11,13,08,1, 11.8,1,1, 0.474, 10505.032, 303.940, 52813.394 23/03/20,14:00:11,14,08,1, 11.8,1,1, 0.474, 10505.738, 304.172, 52819.201 23/03/20,14:00:11,15,08,1, 11.8,1,1, 0.474, 10508.014, 303.953, 52817.132 23/03/20,14:00:11,16,08,1, 11.8,1,1, 0.474, 10504.067, 303.744, 52814.030 23/03/20,14:00:11,17,08,1, 11.8,1,1, 0.474, 10506.965, 304.028, 52819.904 23/03/20,14:00:11,18,08,1, 11.8,1,1, 0.474, 10506.159, 303.790, 52814.103 23/03/20,14:00:11,19,08,1, 11.8,1,1, 0.474, 10504.051, 304.004, 52816.283 23/03/20,14:00:12,00,08,1, 11.8,1,1, 0.473, 10504.045, 304.004, 52816.283 23/03/20,14:00:12,01,08,1, 11.8,1,1, 0.473, 10506.964, 304.107, 52820.441 23/03/20,14:00:12,02,08,1, 11.8,1,1, 0.473, 10506.390, 303.839, 52813.862 23/03/20,14:00:12,03,08,1, 11.8,1,1, 0.473, 10503.619, 303.978, 52815.974 23/03/20,14:00:12,04,08,1, 11.8,1,1, 0.473, 10508.153, 304.302, 52819.827 23/03/20,14:00:12,05,08,1, 11.8,1,1, 0.473, 10504.976, 303.885, 52812.901 23/03/20,14:00:12,06,08,1, 11.8,1,1, 0.473, 10505.583, 304.127, 52819.360 23/03/20,14:00:12,07,08,1, 11.8,1,1, 0.473, 10508.281, 303.949, 52817.274 23/03/20,14:00:12,08,08,1, 11.8,1,1, 0.473, 10503.806, 303.660, 52813.406 23/03/20,14:00:12,09,08,1, 11.8,1,1, 0.473, 10506.939, 304.106, 52820.321 23/03/20,14:00:12,10,08,1, 11.8,1,1, 0.473, 10506.367, 303.765, 52813.882 23/03/20,14:00:12,11,08,1, 11.8,1,1, 0.473, 10503.659, 304.000, 52816.012 23/03/20,14:00:12,12,08,1, 11.8,1,1, 0.473, 10508.183, 304.269, 52819.776 23/03/20,14:00:12,13,08,1, 11.8,1,1, 0.473, 10504.974, 303.821, 52812.942 23/03/20,14:00:12,14,08,1, 11.8,1,1, 0.473, 10505.563, 304.137, 52819.411 23/03/20,14:00:12,15,08,1, 11.8,1,1, 0.473, 10508.241, 303.975, 52817.275 23/03/20,14:00:12,16,08,1, 11.8,1,1, 0.473, 10503.805, 303.686, 52813.539 23/03/20,14:00:12,17,08,1, 11.8,1,1, 0.473, 10507.003, 304.111, 52820.353 23/03/20,14:00:12,18,08,1, 11.8,1,1, 0.473, 10506.359, 303.788, 52813.896 23/03/20,14:00:12,19,08,1, 11.8,1,1, 0.473, 10503.672, 303.999, 52816.046 23/03/20,14:00:13,00,07,1, 11.9,1,1, 0.471, 10503.670, 303.999, 52816.046 23/03/20,14:00:13,01,07,1, 11.9,1,1, 0.471, 10507.058, 304.110, 52820.373 23/03/20,14:00:13,02,07,1, 11.9,1,1, 0.471, 10506.241, 303.766, 52813.649 23/03/20,14:00:13,03,07,1, 11.9,1,1, 0.471, 10503.728, 303.914, 52816.262 23/03/20,14:00:13,04,07,1, 11.9,1,1, 0.471, 10508.189, 304.314, 52819.740 23/03/20,14:00:13,05,07,1, 11.9,1,1, 0.471, 10504.916, 303.849, 52813.031 23/03/20,14:00:13,06,07,1, 11.9,1,1, 0.471, 10505.705, 304.164, 52819.585 23/03/20,14:00:13,07,07,1, 11.9,1,1, 0.471, 10508.116, 303.926, 52816.957 23/03/20,14:00:13,08,07,1, 11.9,1,1, 0.471, 10503.678, 303.611, 52813.494 23/03/20,14:00:13,09,07,1, 11.9,1,1, 0.471, 10507.072, 304.096, 52820.311 23/03/20,14:00:13,10,07,1, 11.9,1,1, 0.471, 10506.244, 303.788, 52813.736 23/03/20,14:00:13,11,07,1, 11.9,1,1, 0.471, 10503.750, 303.986, 52816.222 23/03/20,14:00:13,12,07,1, 11.9,1,1, 0.471, 10508.174, 304.277, 52819.687 23/03/20,14:00:13,13,07,1, 11.9,1,1, 0.471, 10504.842, 303.831, 52812.952 23/03/20,14:00:13,14,07,1, 11.9,1,1, 0.471, 10505.641, 304.156, 52819.599 23/03/20,14:00:13,15,07,1, 11.9,1,1, 0.471, 10508.198, 303.964, 52817.035 23/03/20,14:00:13,16,07,1, 11.9,1,1, 0.471, 10503.685, 303.589, 52813.585 23/03/20,14:00:13,17,07,1, 11.9,1,1, 0.471, 10507.055, 304.101, 52820.358 23/03/20,14:00:13,18,07,1, 11.9,1,1, 0.471, 10506.186, 303.757, 52813.760 23/03/20,14:00:13,19,07,1, 11.9,1,1, 0.471, 10503.794, 304.010, 52816.321 23/03/20,14:00:14,00,08,1, 11.9,1,1, 0.471, 10503.787, 304.010, 52816.321 23/03/20,14:00:14,01,08,1, 11.9,1,1, 0.471, 10507.069, 304.127, 52820.225 23/03/20,14:00:14,02,08,1, 11.9,1,1, 0.471, 10506.020, 303.838, 52813.535 23/03/20,14:00:14,03,08,1, 11.9,1,1, 0.471, 10503.846, 304.039, 52816.584 23/03/20,14:00:14,04,08,1, 11.9,1,1, 0.471, 10508.259, 304.297, 52819.665 23/03/20,14:00:14,05,08,1, 11.9,1,1, 0.471, 10504.749, 303.766, 52812.882 23/03/20,14:00:14,06,08,1, 11.9,1,1, 0.471, 10505.798, 304.111, 52819.676 23/03/20,14:00:14,07,08,1, 11.9,1,1, 0.471, 10507.993, 303.913, 52816.685 23/03/20,14:00:14,08,08,1, 11.9,1,1, 0.471, 10503.578, 303.672, 52813.668 23/03/20,14:00:14,09,08,1, 11.9,1,1, 0.471, 10507.095, 304.109, 52820.388 23/03/20,14:00:14,10,08,1, 11.9,1,1, 0.471, 10506.031, 303.799, 52813.512 23/03/20,14:00:14,11,08,1, 11.9,1,1, 0.471, 10503.784, 304.036, 52816.547 23/03/20,14:00:14,12,08,1, 11.9,1,1, 0.471, 10508.314, 304.309, 52819.668 23/03/20,14:00:14,13,08,1, 11.9,1,1, 0.471, 10504.735, 303.817, 52812.842 23/03/20,14:00:14,14,08,1, 11.9,1,1, 0.471, 10505.842, 304.173, 52819.789 23/03/20,14:00:14,15,08,1, 11.9,1,1, 0.471, 10508.037, 303.862, 52816.576 23/03/20,14:00:14,16,08,1, 11.9,1,1, 0.471, 10503.553, 303.687, 52813.647 23/03/20,14:00:14,17,08,1, 11.9,1,1, 0.471, 10507.120, 304.161, 52820.402 23/03/20,14:00:14,18,08,1, 11.9,1,1, 0.471, 10505.986, 303.766, 52813.453 23/03/20,14:00:14,19,08,1, 11.9,1,1, 0.471, 10503.813, 304.021, 52816.562 23/03/20,14:00:15,00,07,1, 11.9,1,1, 0.469, 10503.812, 304.021, 52816.562 23/03/20,14:00:15,01,07,1, 11.9,1,1, 0.469, 10507.214, 304.203, 52820.869 23/03/20,14:00:15,02,07,1, 11.9,1,1, 0.469, 10506.071, 303.707, 52813.223 23/03/20,14:00:15,03,07,1, 11.9,1,1, 0.469, 10503.619, 304.025, 52816.594 23/03/20,14:00:15,04,07,1, 11.9,1,1, 0.469, 10508.577, 304.352, 52820.032 23/03/20,14:00:15,05,07,1, 11.9,1,1, 0.469, 10504.574, 303.700, 52812.301 23/03/20,14:00:15,06,07,1, 11.9,1,1, 0.469, 10505.763, 304.163, 52820.153 23/03/20,14:00:15,07,07,1, 11.9,1,1, 0.469, 10508.222, 303.867, 52816.600 23/03/20,14:00:15,08,07,1, 11.9,1,1, 0.469, 10503.153, 303.594, 52813.169 23/03/20,14:00:15,09,07,1, 11.9,1,1, 0.469, 10507.230, 304.197, 52820.888 23/03/20,14:00:15,10,07,1, 11.9,1,1, 0.469, 10506.022, 303.755, 52813.138 23/03/20,14:00:15,11,07,1, 11.9,1,1, 0.469, 10503.548, 304.047, 52816.661 23/03/20,14:00:15,12,07,1, 11.9,1,1, 0.469, 10508.644, 304.327, 52820.084 23/03/20,14:00:15,13,07,1, 11.9,1,1, 0.469, 10504.510, 303.688, 52812.360 23/03/20,14:00:15,14,07,1, 11.9,1,1, 0.469, 10505.776, 304.155, 52820.130 23/03/20,14:00:15,15,07,1, 11.9,1,1, 0.469, 10508.162, 303.838, 52816.581 23/03/20,14:00:15,16,07,1, 11.9,1,1, 0.469, 10503.166, 303.628, 52813.268 23/03/20,14:00:15,17,07,1, 11.9,1,1, 0.469, 10507.248, 304.209, 52820.856 23/03/20,14:00:15,18,07,1, 11.9,1,1, 0.469, 10506.001, 303.757, 52813.228 23/03/20,14:00:15,19,07,1, 11.9,1,1, 0.469, 10503.661, 304.037, 52816.766 23/03/20,14:00:16,00,07,1, 11.9,1,1, 0.475, 10503.653, 304.037, 52816.766 23/03/20,14:00:16,01,07,1, 11.9,1,1, 0.475, 10507.356, 304.254, 52820.946 23/03/20,14:00:16,02,07,1, 11.9,1,1, 0.475, 10505.821, 303.740, 52812.922 23/03/20,14:00:16,03,07,1, 11.9,1,1, 0.475, 10503.724, 304.069, 52817.094 23/03/20,14:00:16,04,07,1, 11.9,1,1, 0.475, 10508.696, 304.335, 52819.837 23/03/20,14:00:16,05,07,1, 11.9,1,1, 0.475, 10504.388, 303.655, 52812.392 23/03/20,14:00:16,06,07,1, 11.9,1,1, 0.475, 10505.888, 304.181, 52820.337 23/03/20,14:00:16,07,07,1, 11.9,1,1, 0.475, 10508.057, 303.850, 52816.246 23/03/20,14:00:16,08,07,1, 11.9,1,1, 0.475, 10503.029, 303.625, 52813.387 23/03/20,14:00:16,09,07,1, 11.9,1,1, 0.475, 10507.335, 304.259, 52820.936 23/03/20,14:00:16,10,07,1, 11.9,1,1, 0.475, 10505.778, 303.747, 52812.929 23/03/20,14:00:16,11,07,1, 11.9,1,1, 0.475, 10503.724, 304.100, 52817.123 23/03/20,14:00:16,12,07,1, 11.9,1,1, 0.475, 10508.687, 304.309, 52819.883 23/03/20,14:00:16,13,07,1, 11.9,1,1, 0.475, 10504.401, 303.636, 52812.312 23/03/20,14:00:16,14,07,1, 11.9,1,1, 0.475, 10505.914, 304.208, 52820.357 23/03/20,14:00:16,15,07,1, 11.9,1,1, 0.475, 10507.992, 303.826, 52816.166 23/03/20,14:00:16,16,07,1, 11.9,1,1, 0.475, 10503.010, 303.636, 52813.486 23/03/20,14:00:16,17,07,1, 11.9,1,1, 0.475, 10507.317, 304.208, 52820.858 23/03/20,14:00:16,18,07,1, 11.9,1,1, 0.475, 10505.843, 303.743, 52812.945 23/03/20,14:00:16,19,07,1, 11.9,1,1, 0.475, 10503.714, 304.040, 52817.060 23/03/20,14:00:17,00,07,1, 12.0,1,1, 0.472, 10503.712, 304.040, 52817.060 23/03/20,14:00:17,01,07,1, 12.0,1,1, 0.472, 10507.419, 304.273, 52820.867 23/03/20,14:00:17,02,07,1, 12.0,1,1, 0.472, 10505.673, 303.678, 52812.783 23/03/20,14:00:17,03,07,1, 12.0,1,1, 0.472, 10503.839, 304.110, 52817.370 23/03/20,14:00:17,04,07,1, 12.0,1,1, 0.472, 10508.683, 304.246, 52819.561 23/03/20,14:00:17,05,07,1, 12.0,1,1, 0.472, 10504.250, 303.622, 52812.381 23/03/20,14:00:17,06,07,1, 12.0,1,1, 0.472, 10505.963, 304.080, 52820.387 23/03/20,14:00:17,07,07,1, 12.0,1,1, 0.472, 10507.825, 303.795, 52815.815 23/03/20,14:00:17,08,07,1, 12.0,1,1, 0.472, 10502.980, 303.637, 52813.582 23/03/20,14:00:17,09,07,1, 12.0,1,1, 0.472, 10507.325, 304.189, 52820.762 23/03/20,14:00:17,10,07,1, 12.0,1,1, 0.472, 10505.655, 303.713, 52812.831 23/03/20,14:00:17,11,07,1, 12.0,1,1, 0.472, 10503.853, 304.127, 52817.378 23/03/20,14:00:17,12,07,1, 12.0,1,1, 0.472, 10508.693, 304.248, 52819.581 23/03/20,14:00:17,13,07,1, 12.0,1,1, 0.472, 10504.219, 303.574, 52812.336 23/03/20,14:00:17,14,07,1, 12.0,1,1, 0.472, 10505.977, 304.108, 52820.417 23/03/20,14:00:17,15,07,1, 12.0,1,1, 0.472, 10507.777, 303.794, 52815.780 23/03/20,14:00:17,16,07,1, 12.0,1,1, 0.472, 10502.961, 303.656, 52813.721 23/03/20,14:00:17,17,07,1, 12.0,1,1, 0.472, 10507.383, 304.242, 52820.781 23/03/20,14:00:17,18,07,1, 12.0,1,1, 0.472, 10505.596, 303.737, 52812.924 23/03/20,14:00:17,19,07,1, 12.0,1,1, 0.472, 10503.934, 304.115, 52817.500 23/03/20,14:00:18,00,07,1, 11.9,1,1, 0.472, 10503.929, 304.115, 52817.500 23/03/20,14:00:18,01,07,1, 11.9,1,1, 0.472, 10507.493, 304.304, 52820.853 23/03/20,14:00:18,02,07,1, 11.9,1,1, 0.472, 10505.558, 303.714, 52812.780 23/03/20,14:00:18,03,07,1, 11.9,1,1, 0.472, 10503.936, 304.108, 52817.656 23/03/20,14:00:18,04,07,1, 11.9,1,1, 0.472, 10508.651, 304.229, 52819.499 23/03/20,14:00:18,05,07,1, 11.9,1,1, 0.472, 10504.184, 303.605, 52812.399 23/03/20,14:00:18,06,07,1, 11.9,1,1, 0.472, 10506.076, 304.106, 52820.474 23/03/20,14:00:18,07,07,1, 11.9,1,1, 0.472, 10507.649, 303.767, 52815.661 23/03/20,14:00:18,08,07,1, 11.9,1,1, 0.472, 10502.899, 303.605, 52813.753 23/03/20,14:00:18,09,07,1, 11.9,1,1, 0.472, 10507.465, 304.248, 52820.816 23/03/20,14:00:18,10,07,1, 11.9,1,1, 0.472, 10505.573, 303.768, 52812.744 23/03/20,14:00:18,11,07,1, 11.9,1,1, 0.472, 10503.938, 304.135, 52817.648 23/03/20,14:00:18,12,07,1, 11.9,1,1, 0.472, 10508.683, 304.198, 52819.413 23/03/20,14:00:18,13,07,1, 11.9,1,1, 0.472, 10504.155, 303.591, 52812.416 23/03/20,14:00:18,14,07,1, 11.9,1,1, 0.472, 10506.037, 304.094, 52820.473 23/03/20,14:00:18,15,07,1, 11.9,1,1, 0.472, 10507.604, 303.757, 52815.602 23/03/20,14:00:18,16,07,1, 11.9,1,1, 0.472, 10502.945, 303.611, 52813.692 23/03/20,14:00:18,17,07,1, 11.9,1,1, 0.472, 10507.447, 304.278, 52820.708 23/03/20,14:00:18,18,07,1, 11.9,1,1, 0.472, 10505.531, 303.766, 52812.796 23/03/20,14:00:18,19,07,1, 11.9,1,1, 0.472, 10503.979, 304.083, 52817.610 23/03/20,14:00:19,00,07,1, 11.9,1,1, 0.474, 10503.979, 304.083, 52817.610 23/03/20,14:00:19,01,07,1, 11.9,1,1, 0.474, 10507.118, 304.397, 52821.105 23/03/20,14:00:19,02,07,1, 11.9,1,1, 0.474, 10506.074, 303.858, 52813.262 23/03/20,14:00:19,03,07,1, 11.9,1,1, 0.474, 10503.540, 303.977, 52816.708 23/03/20,14:00:19,04,07,1, 11.9,1,1, 0.474, 10508.707, 304.409, 52820.305 23/03/20,14:00:19,05,07,1, 11.9,1,1, 0.474, 10504.444, 303.586, 52812.148 23/03/20,14:00:19,06,07,1, 11.9,1,1, 0.474, 10505.482, 304.069, 52819.984 23/03/20,14:00:19,07,07,1, 11.9,1,1, 0.474, 10507.961, 303.924, 52816.542 23/03/20,14:00:19,08,07,1, 11.9,1,1, 0.474, 10502.822, 303.479, 52812.894 23/03/20,14:00:19,09,07,1, 11.9,1,1, 0.474, 10507.100, 304.383, 52821.076 23/03/20,14:00:19,10,07,1, 11.9,1,1, 0.474, 10506.066, 303.834, 52813.277 23/03/20,14:00:19,11,07,1, 11.9,1,1, 0.474, 10503.555, 303.991, 52816.708 23/03/20,14:00:19,12,07,1, 11.9,1,1, 0.474, 10508.657, 304.373, 52820.241 23/03/20,14:00:19,13,07,1, 11.9,1,1, 0.474, 10504.513, 303.577, 52812.174 23/03/20,14:00:19,14,07,1, 11.9,1,1, 0.474, 10505.467, 304.122, 52819.963 23/03/20,14:00:19,15,07,1, 11.9,1,1, 0.474, 10507.943, 303.954, 52816.482 23/03/20,14:00:19,16,07,1, 11.9,1,1, 0.474, 10502.880, 303.503, 52813.007 23/03/20,14:00:19,17,07,1, 11.9,1,1, 0.474, 10507.060, 304.357, 52820.987 23/03/20,14:00:19,18,07,1, 11.9,1,1, 0.474, 10506.061, 303.817, 52813.474 23/03/20,14:00:19,19,07,1, 11.9,1,1, 0.474, 10503.626, 303.947, 52816.658 23/03/20,14:00:20,00,06,1, 11.9,1,1, 0.471, 10503.620, 303.947, 52816.658 23/03/20,14:00:20,01,06,1, 11.9,1,1, 0.471, 10507.059, 304.441, 52821.167 23/03/20,14:00:20,02,06,1, 11.9,1,1, 0.471, 10505.999, 303.831, 52813.189 23/03/20,14:00:20,03,06,1, 11.9,1,1, 0.471, 10503.559, 304.037, 52816.761 23/03/20,14:00:20,04,06,1, 11.9,1,1, 0.471, 10508.702, 304.429, 52820.281 23/03/20,14:00:20,05,06,1, 11.9,1,1, 0.471, 10504.422, 303.549, 52812.127 23/03/20,14:00:20,06,06,1, 11.9,1,1, 0.471, 10505.471, 304.103, 52819.914 23/03/20,14:00:20,07,06,1, 11.9,1,1, 0.471, 10507.953, 303.974, 52816.432 23/03/20,14:00:20,08,06,1, 11.9,1,1, 0.471, 10502.843, 303.587, 52812.951 23/03/20,14:00:20,09,06,1, 11.9,1,1, 0.471, 10507.051, 304.436, 52821.044 23/03/20,14:00:20,10,06,1, 11.9,1,1, 0.471, 10505.949, 303.813, 52813.200 23/03/20,14:00:20,11,06,1, 11.9,1,1, 0.471, 10503.564, 304.006, 52816.766 23/03/20,14:00:20,12,06,1, 11.9,1,1, 0.471, 10508.599, 304.389, 52820.216 23/03/20,14:00:20,13,06,1, 11.9,1,1, 0.471, 10504.390, 303.575, 52812.096 23/03/20,14:00:20,14,06,1, 11.9,1,1, 0.471, 10505.443, 304.113, 52819.927 23/03/20,14:00:20,15,06,1, 11.9,1,1, 0.471, 10507.966, 303.979, 52816.452 23/03/20,14:00:20,16,06,1, 11.9,1,1, 0.471, 10502.805, 303.595, 52812.889 23/03/20,14:00:20,17,06,1, 11.9,1,1, 0.471, 10507.095, 304.423, 52821.037 23/03/20,14:00:20,18,06,1, 11.9,1,1, 0.471, 10506.039, 303.831, 52813.248 23/03/20,14:00:20,19,06,1, 11.9,1,1, 0.471, 10503.481, 304.014, 52816.668 23/03/20,14:00:21,00,07,1, 11.9,1,1, 0.470, 10503.478, 304.014, 52816.668 23/03/20,14:00:21,01,07,1, 11.9,1,1, 0.470, 10506.979, 304.345, 52821.033 23/03/20,14:00:21,02,07,1, 11.9,1,1, 0.470, 10505.707, 303.800, 52812.470 23/03/20,14:00:21,03,07,1, 11.9,1,1, 0.470, 10503.827, 304.173, 52817.511 23/03/20,14:00:21,04,07,1, 11.9,1,1, 0.470, 10508.610, 304.294, 52819.244 23/03/20,14:00:21,05,07,1, 11.9,1,1, 0.470, 10504.048, 303.677, 52812.450 23/03/20,14:00:21,06,07,1, 11.9,1,1, 0.470, 10505.917, 304.218, 52820.371 23/03/20,14:00:21,07,07,1, 11.9,1,1, 0.470, 10507.728, 303.863, 52815.866 23/03/20,14:00:21,08,07,1, 11.9,1,1, 0.470, 10502.248, 303.746, 52813.866 23/03/20,14:00:21,09,07,1, 11.9,1,1, 0.470, 10508.024, 304.428, 52821.680 23/03/20,14:00:21,10,07,1, 11.9,1,1, 0.470, 10505.026, 303.616, 52811.497 23/03/20,14:00:21,11,07,1, 11.9,1,1, 0.470, 10503.800, 304.273, 52818.513 23/03/20,14:00:21,12,07,1, 11.9,1,1, 0.470, 10509.119, 304.310, 52819.405 23/03/20,14:00:21,13,07,1, 11.9,1,1, 0.470, 10503.270, 303.518, 52811.455 23/03/20,14:00:21,14,07,1, 11.9,1,1, 0.470, 10506.400, 304.365, 52821.818 23/03/20,14:00:21,15,07,1, 11.9,1,1, 0.470, 10507.653, 303.641, 52814.583 23/03/20,14:00:21,16,07,1, 11.9,1,1, 0.470, 10502.200, 303.764, 52813.760 23/03/20,14:00:21,17,07,1, 11.9,1,1, 0.470, 10508.109, 304.487, 52821.687 23/03/20,14:00:21,18,07,1, 11.9,1,1, 0.470, 10504.950, 303.610, 52811.438 23/03/20,14:00:21,19,07,1, 11.9,1,1, 0.470, 10503.792, 304.328, 52818.570 23/03/20,14:00:22,00,07,1, 11.9,1,1, 0.470, 10503.787, 304.328, 52818.570 23/03/20,14:00:22,01,07,1, 11.9,1,1, 0.470, 10507.922, 304.431, 52821.715 23/03/20,14:00:22,02,07,1, 11.9,1,1, 0.470, 10505.092, 303.614, 52811.474 23/03/20,14:00:22,03,07,1, 11.9,1,1, 0.470, 10503.591, 304.292, 52818.177 23/03/20,14:00:22,04,07,1, 11.9,1,1, 0.470, 10509.055, 304.296, 52819.516 23/03/20,14:00:22,05,07,1, 11.9,1,1, 0.470, 10503.401, 303.577, 52811.415 23/03/20,14:00:22,06,07,1, 11.9,1,1, 0.470, 10506.227, 304.368, 52821.596 23/03/20,14:00:22,07,07,1, 11.9,1,1, 0.470, 10507.778, 303.705, 52814.821 23/03/20,14:00:22,08,07,1, 11.9,1,1, 0.470, 10502.218, 303.684, 52813.515 23/03/20,14:00:22,09,07,1, 11.9,1,1, 0.470, 10507.915, 304.413, 52821.699 23/03/20,14:00:22,10,07,1, 11.9,1,1, 0.470, 10505.117, 303.628, 52811.475 23/03/20,14:00:22,11,07,1, 11.9,1,1, 0.470, 10503.539, 304.313, 52818.162 23/03/20,14:00:22,12,07,1, 11.9,1,1, 0.470, 10509.110, 304.327, 52819.622 23/03/20,14:00:22,13,07,1, 11.9,1,1, 0.470, 10503.355, 303.543, 52811.323 23/03/20,14:00:22,14,07,1, 11.9,1,1, 0.470, 10506.200, 304.420, 52821.638 23/03/20,14:00:22,15,07,1, 11.9,1,1, 0.470, 10507.825, 303.717, 52814.893 23/03/20,14:00:22,16,07,1, 11.9,1,1, 0.470, 10502.195, 303.738, 52813.441 23/03/20,14:00:22,17,07,1, 11.9,1,1, 0.470, 10507.969, 304.472, 52821.783 23/03/20,14:00:22,18,07,1, 11.9,1,1, 0.470, 10505.107, 303.587, 52811.444 23/03/20,14:00:22,19,07,1, 11.9,1,1, 0.470, 10503.460, 304.300, 52818.193 23/03/20,14:00:23,00,07,1, 11.9,1,1, 0.470, 10503.453, 304.300, 52818.193 23/03/20,14:00:23,01,07,1, 11.9,1,1, 0.470, 10507.707, 304.442, 52821.752 23/03/20,14:00:23,02,07,1, 11.9,1,1, 0.470, 10505.332, 303.632, 52811.748 23/03/20,14:00:23,03,07,1, 11.9,1,1, 0.470, 10503.281, 304.265, 52817.698 23/03/20,14:00:23,04,07,1, 11.9,1,1, 0.470, 10508.993, 304.314, 52819.946 23/03/20,14:00:23,05,07,1, 11.9,1,1, 0.470, 10503.563, 303.634, 52811.394 23/03/20,14:00:23,06,07,1, 11.9,1,1, 0.470, 10505.960, 304.455, 52821.355 23/03/20,14:00:23,07,07,1, 11.9,1,1, 0.470, 10508.011, 303.735, 52815.483 23/03/20,14:00:23,08,07,1, 11.9,1,1, 0.470, 10502.352, 303.691, 52813.909 23/03/20,14:00:23,09,07,1, 11.9,1,1, 0.470, 10507.630, 304.358, 52821.294 23/03/20,14:00:23,10,07,1, 11.9,1,1, 0.470, 10505.159, 303.686, 52812.020 23/03/20,14:00:23,11,07,1, 11.9,1,1, 0.470, 10503.543, 304.273, 52817.934 23/03/20,14:00:23,12,07,1, 11.9,1,1, 0.470, 10508.728, 304.286, 52819.423 23/03/20,14:00:23,13,07,1, 11.9,1,1, 0.470, 10503.605, 303.662, 52811.929 23/03/20,14:00:23,14,07,1, 11.9,1,1, 0.470, 10506.062, 304.373, 52821.118 23/03/20,14:00:23,15,07,1, 11.9,1,1, 0.470, 10507.650, 303.777, 52815.393 23/03/20,14:00:23,16,07,1, 11.9,1,1, 0.470, 10502.557, 303.737, 52813.678 23/03/20,14:00:23,17,07,1, 11.9,1,1, 0.470, 10507.566, 304.338, 52821.158 23/03/20,14:00:23,18,07,1, 11.9,1,1, 0.470, 10505.116, 303.662, 52812.148 23/03/20,14:00:23,19,07,1, 11.9,1,1, 0.470, 10503.598, 304.277, 52817.889 23/03/20,14:00:24,00,08,1, 11.9,1,1, 0.470, 10503.595, 304.277, 52817.889 23/03/20,14:00:24,01,08,1, 11.9,1,1, 0.470, 10507.387, 304.340, 52821.371 23/03/20,14:00:24,02,08,1, 11.9,1,1, 0.470, 10505.403, 303.659, 52812.126 23/03/20,14:00:24,03,08,1, 11.9,1,1, 0.470, 10503.137, 304.185, 52817.156 23/03/20,14:00:24,04,08,1, 11.9,1,1, 0.470, 10508.609, 304.374, 52819.819 23/03/20,14:00:24,05,08,1, 11.9,1,1, 0.470, 10503.730, 303.687, 52811.710 23/03/20,14:00:24,06,08,1, 11.9,1,1, 0.470, 10505.687, 304.366, 52820.944 23/03/20,14:00:24,07,08,1, 11.9,1,1, 0.470, 10508.042, 303.844, 52816.016 23/03/20,14:00:24,08,08,1, 11.9,1,1, 0.470, 10502.533, 303.671, 52813.210 23/03/20,14:00:24,09,08,1, 11.9,1,1, 0.470, 10507.370, 304.322, 52821.412 23/03/20,14:00:24,10,08,1, 11.9,1,1, 0.470, 10505.488, 303.641, 52812.218 23/03/20,14:00:24,11,08,1, 11.9,1,1, 0.470, 10503.113, 304.162, 52817.074 23/03/20,14:00:24,12,08,1, 11.9,1,1, 0.470, 10508.522, 304.357, 52819.937 23/03/20,14:00:24,13,08,1, 11.9,1,1, 0.470, 10503.739, 303.694, 52811.733 23/03/20,14:00:24,14,08,1, 11.9,1,1, 0.470, 10505.639, 304.408, 52820.925 23/03/20,14:00:24,15,08,1, 11.9,1,1, 0.470, 10508.037, 303.819, 52816.078 23/03/20,14:00:24,16,08,1, 11.9,1,1, 0.470, 10502.560, 303.634, 52813.188 23/03/20,14:00:24,17,08,1, 11.9,1,1, 0.470, 10507.369, 304.345, 52821.360 23/03/20,14:00:24,18,08,1, 11.9,1,1, 0.470, 10505.475, 303.633, 52812.295 23/03/20,14:00:24,19,08,1, 11.9,1,1, 0.470, 10503.096, 304.217, 52816.978 23/03/20,14:00:25,00,07,1, 11.9,1,1, 0.473, 10503.094, 304.217, 52816.978 23/03/20,14:00:25,01,07,1, 11.9,1,1, 0.473, 10507.119, 304.320, 52821.503 23/03/20,14:00:25,02,07,1, 11.9,1,1, 0.473, 10505.908, 303.664, 52812.732 23/03/20,14:00:25,03,07,1, 11.9,1,1, 0.473, 10502.729, 304.055, 52816.073 23/03/20,14:00:25,04,07,1, 11.9,1,1, 0.473, 10508.367, 304.384, 52820.389 23/03/20,14:00:25,05,07,1, 11.9,1,1, 0.473, 10503.998, 303.695, 52811.575 23/03/20,14:00:25,06,07,1, 11.9,1,1, 0.473, 10505.139, 304.423, 52820.345 23/03/20,14:00:25,07,07,1, 11.9,1,1, 0.473, 10508.318, 303.933, 52817.046 23/03/20,14:00:25,08,07,1, 11.9,1,1, 0.473, 10502.765, 303.651, 52812.730 23/03/20,14:00:25,09,07,1, 11.9,1,1, 0.473, 10507.073, 304.313, 52821.484 23/03/20,14:00:25,10,07,1, 11.9,1,1, 0.473, 10505.960, 303.584, 52812.761 23/03/20,14:00:25,11,07,1, 11.9,1,1, 0.473, 10502.714, 304.037, 52815.989 23/03/20,14:00:25,12,07,1, 11.9,1,1, 0.473, 10508.331, 304.389, 52820.440 23/03/20,14:00:25,13,07,1, 11.9,1,1, 0.473, 10504.050, 303.686, 52811.597 23/03/20,14:00:25,14,07,1, 11.9,1,1, 0.473, 10505.075, 304.407, 52820.293 23/03/20,14:00:25,15,07,1, 11.9,1,1, 0.473, 10508.386, 303.935, 52817.055 23/03/20,14:00:25,16,07,1, 11.9,1,1, 0.473, 10502.788, 303.612, 52812.769 23/03/20,14:00:25,17,07,1, 11.9,1,1, 0.473, 10507.064, 304.296, 52821.496 23/03/20,14:00:25,18,07,1, 11.9,1,1, 0.473, 10505.946, 303.599, 52812.963 23/03/20,14:00:25,19,07,1, 11.9,1,1, 0.473, 10502.776, 304.082, 52816.030 23/03/20,14:00:26,00,07,1, 11.9,1,1, 0.471, 10502.769, 304.082, 52816.030 23/03/20,14:00:26,01,07,1, 11.9,1,1, 0.471, 10506.705, 304.296, 52821.578 23/03/20,14:00:26,02,07,1, 11.9,1,1, 0.471, 10506.611, 303.598, 52813.526 23/03/20,14:00:26,03,07,1, 11.9,1,1, 0.471, 10502.425, 303.920, 52815.054 23/03/20,14:00:26,04,07,1, 11.9,1,1, 0.471, 10508.056, 304.385, 52820.895 23/03/20,14:00:26,05,07,1, 11.9,1,1, 0.471, 10504.355, 303.632, 52811.574 23/03/20,14:00:26,06,07,1, 11.9,1,1, 0.471, 10504.376, 304.361, 52819.479 23/03/20,14:00:26,07,07,1, 11.9,1,1, 0.471, 10508.626, 304.103, 52818.170 23/03/20,14:00:26,08,07,1, 11.9,1,1, 0.471, 10502.983, 303.601, 52812.226 23/03/20,14:00:26,09,07,1, 11.9,1,1, 0.471, 10506.636, 304.302, 52821.510 23/03/20,14:00:26,10,07,1, 11.9,1,1, 0.471, 10506.641, 303.646, 52813.679 23/03/20,14:00:26,11,07,1, 11.9,1,1, 0.471, 10502.429, 303.853, 52814.942 23/03/20,14:00:26,12,07,1, 11.9,1,1, 0.471, 10507.999, 304.362, 52820.836 23/03/20,14:00:26,13,07,1, 11.9,1,1, 0.471, 10504.330, 303.704, 52811.624 23/03/20,14:00:26,14,07,1, 11.9,1,1, 0.471, 10504.340, 304.362, 52819.365 23/03/20,14:00:26,15,07,1, 11.9,1,1, 0.471, 10508.567, 304.112, 52818.264 23/03/20,14:00:26,16,07,1, 11.9,1,1, 0.471, 10503.048, 303.671, 52812.355 23/03/20,14:00:26,17,07,1, 11.9,1,1, 0.471, 10506.602, 304.336, 52821.512 23/03/20,14:00:26,18,07,1, 11.9,1,1, 0.471, 10506.772, 303.660, 52813.875 23/03/20,14:00:26,19,07,1, 11.9,1,1, 0.471, 10502.403, 303.879, 52814.791 23/03/20,14:00:27,00,07,1, 11.9,1,1, 0.471, 10502.402, 303.879, 52814.791 23/03/20,14:00:27,01,07,1, 11.9,1,1, 0.471, 10506.096, 304.353, 52821.313 23/03/20,14:00:27,02,07,1, 11.9,1,1, 0.471, 10507.382, 303.722, 52814.922 23/03/20,14:00:27,03,07,1, 11.9,1,1, 0.471, 10502.310, 303.820, 52813.897 23/03/20,14:00:27,04,07,1, 11.9,1,1, 0.471, 10507.211, 304.203, 52819.952 23/03/20,14:00:27,05,07,1, 11.9,1,1, 0.471, 10505.254, 303.785, 52813.131 23/03/20,14:00:27,06,07,1, 11.9,1,1, 0.471, 10503.697, 304.201, 52817.279 23/03/20,14:00:27,07,07,1, 11.9,1,1, 0.471, 10507.679, 304.212, 52818.453 23/03/20,14:00:27,08,07,1, 11.9,1,1, 0.471, 10504.705, 303.909, 52813.710 23/03/20,14:00:27,09,07,1, 11.9,1,1, 0.471, 10505.376, 304.100, 52819.950 23/03/20,14:00:27,10,07,1, 11.9,1,1, 0.471, 10507.104, 303.874, 52815.639 23/03/20,14:00:27,11,07,1, 11.9,1,1, 0.471, 10503.546, 303.749, 52814.044 23/03/20,14:00:27,12,07,1, 11.9,1,1, 0.471, 10506.179, 304.087, 52819.344 23/03/20,14:00:27,13,07,1, 11.9,1,1, 0.471, 10505.643, 304.014, 52814.345 23/03/20,14:00:27,14,07,1, 11.9,1,1, 0.471, 10503.779, 303.960, 52816.437 23/03/20,14:00:27,15,07,1, 11.9,1,1, 0.471, 10507.373, 304.280, 52819.165 23/03/20,14:00:27,16,07,1, 11.9,1,1, 0.471, 10504.798, 303.926, 52813.874 23/03/20,14:00:27,17,07,1, 11.9,1,1, 0.471, 10505.346, 303.976, 52818.785 23/03/20,14:00:27,18,07,1, 11.9,1,1, 0.471, 10507.093, 304.002, 52816.830 23/03/20,14:00:27,19,07,1, 11.9,1,1, 0.471, 10503.655, 303.752, 52814.165 23/03/20,14:00:28,00,06,1, 11.8,1,1, 0.472, 10503.653, 303.752, 52814.165 23/03/20,14:00:28,01,06,1, 11.8,1,1, 0.472, 10504.856, 304.086, 52818.312 23/03/20,14:00:28,02,06,1, 11.8,1,1, 0.472, 10507.444, 304.126, 52817.689 23/03/20,14:00:28,03,06,1, 11.8,1,1, 0.472, 10503.859, 303.759, 52813.730 23/03/20,14:00:28,04,06,1, 11.8,1,1, 0.472, 10505.861, 304.003, 52819.282 23/03/20,14:00:28,05,06,1, 11.8,1,1, 0.472, 10506.051, 304.003, 52814.932 23/03/20,14:00:28,06,06,1, 11.8,1,1, 0.472, 10503.410, 303.954, 52815.357 23/03/20,14:00:28,07,06,1, 11.8,1,1, 0.472, 10506.957, 304.309, 52819.412 23/03/20,14:00:28,08,06,1, 11.8,1,1, 0.472, 10504.978, 304.036, 52813.965 23/03/20,14:00:28,09,06,1, 11.8,1,1, 0.472, 10504.764, 304.034, 52818.177 23/03/20,14:00:28,10,06,1, 11.8,1,1, 0.472, 10507.492, 304.143, 52817.910 23/03/20,14:00:28,11,06,1, 11.8,1,1, 0.472, 10503.976, 303.764, 52813.754 23/03/20,14:00:28,12,06,1, 11.8,1,1, 0.472, 10505.860, 304.024, 52819.250 23/03/20,14:00:28,13,06,1, 11.8,1,1, 0.472, 10506.123, 303.970, 52815.036 23/03/20,14:00:28,14,06,1, 11.8,1,1, 0.472, 10503.395, 303.907, 52815.284 23/03/20,14:00:28,15,06,1, 11.8,1,1, 0.472, 10506.877, 304.295, 52819.400 23/03/20,14:00:28,16,06,1, 11.8,1,1, 0.472, 10505.024, 304.042, 52813.927 23/03/20,14:00:28,17,06,1, 11.8,1,1, 0.472, 10504.711, 304.068, 52818.064 23/03/20,14:00:28,18,06,1, 11.8,1,1, 0.472, 10507.482, 304.202, 52817.978 23/03/20,14:00:28,19,06,1, 11.8,1,1, 0.472, 10504.009, 303.747, 52813.779 23/03/20,14:00:29,00,06,1, 11.9,1,1, 0.470, 10504.004, 303.747, 52813.779 23/03/20,14:00:29,01,06,1, 11.9,1,1, 0.470, 10504.091, 304.073, 52817.313 23/03/20,14:00:29,02,06,1, 11.9,1,1, 0.470, 10507.514, 304.236, 52818.864 23/03/20,14:00:29,03,06,1, 11.9,1,1, 0.470, 10504.359, 303.801, 52813.693 23/03/20,14:00:29,04,06,1, 11.9,1,1, 0.470, 10505.489, 303.947, 52819.071 23/03/20,14:00:29,05,06,1, 11.9,1,1, 0.470, 10506.662, 303.966, 52816.056 23/03/20,14:00:29,06,06,1, 11.9,1,1, 0.470, 10503.305, 303.764, 52814.372 23/03/20,14:00:29,07,06,1, 11.9,1,1, 0.470, 10506.345, 304.176, 52819.427 23/03/20,14:00:29,08,06,1, 11.9,1,1, 0.470, 10505.329, 304.026, 52814.188 23/03/20,14:00:29,09,06,1, 11.9,1,1, 0.470, 10504.049, 304.038, 52817.031 23/03/20,14:00:29,10,06,1, 11.9,1,1, 0.470, 10507.449, 304.225, 52818.848 23/03/20,14:00:29,11,06,1, 11.9,1,1, 0.470, 10504.480, 303.864, 52813.824 23/03/20,14:00:29,12,06,1, 11.9,1,1, 0.470, 10505.421, 303.930, 52818.989 23/03/20,14:00:29,13,06,1, 11.9,1,1, 0.470, 10506.758, 303.984, 52816.157 23/03/20,14:00:29,14,06,1, 11.9,1,1, 0.470, 10503.288, 303.764, 52814.231 23/03/20,14:00:29,15,06,1, 11.9,1,1, 0.470, 10506.294, 304.180, 52819.447 23/03/20,14:00:29,16,06,1, 11.9,1,1, 0.470, 10505.308, 303.975, 52814.227 23/03/20,14:00:29,17,06,1, 11.9,1,1, 0.470, 10504.010, 304.023, 52817.042 23/03/20,14:00:29,18,06,1, 11.9,1,1, 0.470, 10507.320, 304.266, 52818.820 23/03/20,14:00:29,19,06,1, 11.9,1,1, 0.470, 10504.532, 303.893, 52813.935 23/03/20,14:00:30,00,07,1, 11.9,1,1, 0.472, 10504.529, 303.893, 52813.935 23/03/20,14:00:30,01,07,1, 11.9,1,1, 0.472, 10503.424, 303.930, 52815.728 23/03/20,14:00:30,02,07,1, 11.9,1,1, 0.472, 10507.066, 304.300, 52819.343 23/03/20,14:00:30,03,07,1, 11.9,1,1, 0.472, 10504.823, 303.929, 52813.821 23/03/20,14:00:30,04,07,1, 11.9,1,1, 0.472, 10504.853, 304.011, 52818.429 23/03/20,14:00:30,05,07,1, 11.9,1,1, 0.472, 10507.264, 304.089, 52817.539 23/03/20,14:00:30,06,07,1, 11.9,1,1, 0.472, 10503.707, 303.746, 52813.778 23/03/20,14:00:30,07,07,1, 11.9,1,1, 0.472, 10505.824, 304.044, 52819.294 23/03/20,14:00:30,08,07,1, 11.9,1,1, 0.472, 10505.841, 303.959, 52814.751 23/03/20,14:00:30,09,07,1, 11.9,1,1, 0.472, 10503.361, 303.966, 52815.645 23/03/20,14:00:30,10,07,1, 11.9,1,1, 0.472, 10506.937, 304.314, 52819.403 23/03/20,14:00:30,11,07,1, 11.9,1,1, 0.472, 10504.879, 304.021, 52813.870 23/03/20,14:00:30,12,07,1, 11.9,1,1, 0.472, 10504.780, 304.024, 52818.377 23/03/20,14:00:30,13,07,1, 11.9,1,1, 0.472, 10507.381, 304.087, 52817.659 23/03/20,14:00:30,14,07,1, 11.9,1,1, 0.472, 10503.696, 303.715, 52813.696 23/03/20,14:00:30,15,07,1, 11.9,1,1, 0.472, 10505.843, 304.029, 52819.385 23/03/20,14:00:30,16,07,1, 11.9,1,1, 0.472, 10505.860, 303.968, 52814.803 23/03/20,14:00:30,17,07,1, 11.9,1,1, 0.472, 10503.300, 303.895, 52815.436 23/03/20,14:00:30,18,07,1, 11.9,1,1, 0.472, 10506.908, 304.260, 52819.384 23/03/20,14:00:30,19,07,1, 11.9,1,1, 0.472, 10504.916, 303.974, 52813.847 23/03/20,14:00:31,00,07,1, 11.9,1,1, 0.473, 10504.913, 303.974, 52813.847 23/03/20,14:00:31,01,07,1, 11.9,1,1, 0.473, 10503.212, 303.735, 52814.453 23/03/20,14:00:31,02,07,1, 11.9,1,1, 0.473, 10506.372, 304.203, 52819.506 23/03/20,14:00:31,03,07,1, 11.9,1,1, 0.473, 10505.157, 303.999, 52814.038 23/03/20,14:00:31,04,07,1, 11.9,1,1, 0.473, 10504.066, 304.038, 52817.302 23/03/20,14:00:31,05,07,1, 11.9,1,1, 0.473, 10507.411, 304.260, 52818.766 23/03/20,14:00:31,06,07,1, 11.9,1,1, 0.473, 10503.907, 303.711, 52812.619 23/03/20,14:00:31,07,07,1, 11.9,1,1, 0.473, 10505.780, 304.120, 52820.141 23/03/20,14:00:31,08,07,1, 11.9,1,1, 0.473, 10506.674, 303.815, 52815.184 23/03/20,14:00:31,09,07,1, 11.9,1,1, 0.473, 10502.767, 303.745, 52814.465 23/03/20,14:00:31,10,07,1, 11.9,1,1, 0.473, 10506.915, 304.270, 52820.220 23/03/20,14:00:31,11,07,1, 11.9,1,1, 0.473, 10504.811, 303.824, 52812.967 23/03/20,14:00:31,12,07,1, 11.9,1,1, 0.473, 10503.898, 304.118, 52818.017 23/03/20,14:00:31,13,07,1, 11.9,1,1, 0.473, 10507.905, 304.181, 52818.735 23/03/20,14:00:31,14,07,1, 11.9,1,1, 0.473, 10503.686, 303.732, 52812.992 23/03/20,14:00:31,15,07,1, 11.9,1,1, 0.473, 10505.773, 304.134, 52820.296 23/03/20,14:00:31,16,07,1, 11.9,1,1, 0.473, 10506.740, 303.781, 52815.303 23/03/20,14:00:31,17,07,1, 11.9,1,1, 0.473, 10502.689, 303.765, 52814.405 23/03/20,14:00:31,18,07,1, 11.9,1,1, 0.473, 10506.807, 304.258, 52820.163 23/03/20,14:00:31,19,07,1, 11.9,1,1, 0.473, 10504.867, 303.873, 52813.116 23/03/20,14:00:32,00,08,1, 11.9,1,1, 0.471, 10504.863, 303.873, 52813.116 23/03/20,14:00:32,01,08,1, 11.9,1,1, 0.471, 10503.647, 303.697, 52813.795 23/03/20,14:00:32,02,08,1, 11.9,1,1, 0.471, 10505.746, 303.961, 52819.297 23/03/20,14:00:32,03,08,1, 11.9,1,1, 0.471, 10505.772, 303.909, 52814.711 23/03/20,14:00:32,04,08,1, 11.9,1,1, 0.471, 10503.240, 303.874, 52815.557 23/03/20,14:00:32,05,08,1, 11.9,1,1, 0.471, 10506.941, 304.229, 52819.368 23/03/20,14:00:32,06,08,1, 11.9,1,1, 0.471, 10504.761, 303.902, 52813.799 23/03/20,14:00:32,07,08,1, 11.9,1,1, 0.471, 10504.726, 303.986, 52818.419 23/03/20,14:00:32,08,08,1, 11.9,1,1, 0.471, 10507.282, 304.037, 52817.657 23/03/20,14:00:32,09,08,1, 11.9,1,1, 0.471, 10503.670, 303.666, 52813.733 23/03/20,14:00:32,10,08,1, 11.9,1,1, 0.471, 10505.655, 303.967, 52819.292 23/03/20,14:00:32,11,08,1, 11.9,1,1, 0.471, 10505.862, 303.923, 52814.930 23/03/20,14:00:32,12,08,1, 11.9,1,1, 0.471, 10503.191, 303.840, 52815.388 23/03/20,14:00:32,13,08,1, 11.9,1,1, 0.471, 10506.797, 304.279, 52819.493 23/03/20,14:00:32,14,08,1, 11.9,1,1, 0.471, 10504.865, 303.976, 52813.879 23/03/20,14:00:32,15,08,1, 11.9,1,1, 0.471, 10504.621, 303.989, 52818.227 23/03/20,14:00:32,16,08,1, 11.9,1,1, 0.471, 10507.318, 304.030, 52817.857 23/03/20,14:00:32,17,08,1, 11.9,1,1, 0.471, 10503.723, 303.678, 52813.772 23/03/20,14:00:32,18,08,1, 11.9,1,1, 0.471, 10505.650, 303.962, 52819.296 23/03/20,14:00:32,19,08,1, 11.9,1,1, 0.471, 10505.933, 303.898, 52814.997 23/03/20,14:00:33,00,08,1, 11.8,1,1, 0.474, 10505.931, 303.898, 52814.997 23/03/20,14:00:33,01,08,1, 11.8,1,1, 0.474, 10504.219, 303.819, 52813.772 23/03/20,14:00:33,02,08,1, 11.8,1,1, 0.474, 10505.236, 303.925, 52819.086 23/03/20,14:00:33,03,08,1, 11.8,1,1, 0.474, 10506.637, 303.970, 52816.188 23/03/20,14:00:33,04,08,1, 11.8,1,1, 0.474, 10503.125, 303.707, 52814.229 23/03/20,14:00:33,05,08,1, 11.8,1,1, 0.474, 10506.125, 304.069, 52819.410 23/03/20,14:00:33,06,08,1, 11.8,1,1, 0.474, 10505.204, 303.994, 52814.156 23/03/20,14:00:33,07,08,1, 11.8,1,1, 0.474, 10503.741, 303.978, 52816.882 23/03/20,14:00:33,08,08,1, 11.8,1,1, 0.474, 10507.299, 304.267, 52818.977 23/03/20,14:00:33,09,08,1, 11.8,1,1, 0.474, 10504.355, 303.862, 52813.782 23/03/20,14:00:33,10,08,1, 11.8,1,1, 0.474, 10505.224, 303.980, 52818.980 23/03/20,14:00:33,11,08,1, 11.8,1,1, 0.474, 10506.724, 303.927, 52816.352 23/03/20,14:00:33,12,08,1, 11.8,1,1, 0.474, 10503.144, 303.690, 52814.184 23/03/20,14:00:33,13,08,1, 11.8,1,1, 0.474, 10506.064, 304.107, 52819.494 23/03/20,14:00:33,14,08,1, 11.8,1,1, 0.474, 10505.236, 303.971, 52814.234 23/03/20,14:00:33,15,08,1, 11.8,1,1, 0.474, 10503.652, 303.990, 52816.723 23/03/20,14:00:33,16,08,1, 11.8,1,1, 0.474, 10507.188, 304.242, 52819.054 23/03/20,14:00:33,17,08,1, 11.8,1,1, 0.474, 10504.392, 303.892, 52813.831 23/03/20,14:00:33,18,08,1, 11.8,1,1, 0.474, 10505.135, 303.961, 52818.822 23/03/20,14:00:33,19,08,1, 11.8,1,1, 0.474, 10506.648, 303.953, 52816.497 23/03/20,14:00:34,00,08,1, 11.9,1,1, 0.473, 10506.641, 303.953, 52816.497 23/03/20,14:00:34,01,08,1, 11.9,1,1, 0.473, 10504.790, 303.980, 52813.861 23/03/20,14:00:34,02,08,1, 11.9,1,1, 0.473, 10504.490, 304.047, 52818.165 23/03/20,14:00:34,03,08,1, 11.9,1,1, 0.473, 10507.252, 304.130, 52817.993 23/03/20,14:00:34,04,08,1, 11.9,1,1, 0.473, 10503.712, 303.708, 52813.737 23/03/20,14:00:34,05,08,1, 11.9,1,1, 0.473, 10505.559, 303.961, 52819.300 23/03/20,14:00:34,06,08,1, 11.9,1,1, 0.473, 10505.921, 303.898, 52815.015 23/03/20,14:00:34,07,08,1, 11.9,1,1, 0.473, 10503.053, 303.865, 52815.155 23/03/20,14:00:34,08,08,1, 11.9,1,1, 0.473, 10506.607, 304.260, 52819.472 23/03/20,14:00:34,09,08,1, 11.9,1,1, 0.473, 10504.792, 303.994, 52813.933 23/03/20,14:00:34,10,08,1, 11.9,1,1, 0.473, 10504.329, 304.006, 52818.020 23/03/20,14:00:34,11,08,1, 11.9,1,1, 0.473, 10507.294, 304.109, 52818.126 23/03/20,14:00:34,12,08,1, 11.9,1,1, 0.473, 10503.733, 303.703, 52813.678 23/03/20,14:00:34,13,08,1, 11.9,1,1, 0.473, 10505.516, 303.980, 52819.230 23/03/20,14:00:34,14,08,1, 11.9,1,1, 0.473, 10506.001, 303.878, 52815.230 23/03/20,14:00:34,15,08,1, 11.9,1,1, 0.473, 10503.065, 303.842, 52814.964 23/03/20,14:00:34,16,08,1, 11.9,1,1, 0.473, 10506.513, 304.218, 52819.424 23/03/20,14:00:34,17,08,1, 11.9,1,1, 0.473, 10504.863, 303.952, 52813.935 23/03/20,14:00:34,18,08,1, 11.9,1,1, 0.473, 10504.311, 304.046, 52817.883 23/03/20,14:00:34,19,08,1, 11.9,1,1, 0.473, 10507.211, 304.103, 52818.202 23/03/20,14:00:35,00,08,1, 11.9,1,1, 0.473, 10507.208, 304.103, 52818.202 23/03/20,14:00:35,01,08,1, 11.9,1,1, 0.473, 10505.246, 304.072, 52814.337 23/03/20,14:00:35,02,08,1, 11.9,1,1, 0.473, 10503.501, 303.954, 52816.644 23/03/20,14:00:35,03,08,1, 11.9,1,1, 0.473, 10507.082, 304.250, 52819.185 23/03/20,14:00:35,04,08,1, 11.9,1,1, 0.473, 10504.392, 303.854, 52813.717 23/03/20,14:00:35,05,08,1, 11.9,1,1, 0.473, 10504.980, 303.990, 52818.873 23/03/20,14:00:35,06,08,1, 11.9,1,1, 0.473, 10506.814, 304.011, 52816.720 23/03/20,14:00:35,07,08,1, 11.9,1,1, 0.473, 10503.224, 303.732, 52814.137 23/03/20,14:00:35,08,08,1, 11.9,1,1, 0.473, 10505.844, 304.072, 52819.386 23/03/20,14:00:35,09,08,1, 11.9,1,1, 0.473, 10505.306, 304.033, 52814.368 23/03/20,14:00:35,10,08,1, 11.9,1,1, 0.473, 10503.446, 304.011, 52816.356 23/03/20,14:00:35,11,08,1, 11.9,1,1, 0.473, 10507.043, 304.302, 52819.266 23/03/20,14:00:35,12,08,1, 11.9,1,1, 0.473, 10504.453, 303.883, 52813.737 23/03/20,14:00:35,13,08,1, 11.9,1,1, 0.473, 10504.911, 303.993, 52818.798 23/03/20,14:00:35,14,08,1, 11.9,1,1, 0.473, 10506.902, 304.027, 52816.942 23/03/20,14:00:35,15,08,1, 11.9,1,1, 0.473, 10503.263, 303.713, 52813.953 23/03/20,14:00:35,16,08,1, 11.9,1,1, 0.473, 10505.776, 304.074, 52819.295 23/03/20,14:00:35,17,08,1, 11.9,1,1, 0.473, 10505.363, 304.004, 52814.479 23/03/20,14:00:35,18,08,1, 11.9,1,1, 0.473, 10503.441, 303.983, 52816.198 23/03/20,14:00:35,19,08,1, 11.9,1,1, 0.473, 10506.872, 304.256, 52819.030 23/03/20,14:00:36,00,08,1, 11.9,1,1, 0.473, 10506.866, 304.256, 52819.030 23/03/20,14:00:36,01,08,1, 11.9,1,1, 0.473, 10505.769, 303.975, 52815.347 23/03/20,14:00:36,02,08,1, 11.9,1,1, 0.473, 10503.288, 303.863, 52815.280 23/03/20,14:00:36,03,08,1, 11.9,1,1, 0.473, 10506.226, 304.093, 52818.850 23/03/20,14:00:36,04,08,1, 11.9,1,1, 0.473, 10504.772, 304.114, 52814.434 23/03/20,14:00:36,05,08,1, 11.9,1,1, 0.473, 10504.389, 304.089, 52817.787 23/03/20,14:00:36,06,08,1, 11.9,1,1, 0.473, 10506.839, 304.145, 52817.927 23/03/20,14:00:36,07,08,1, 11.9,1,1, 0.473, 10503.971, 303.876, 52814.260 23/03/20,14:00:36,08,08,1, 11.9,1,1, 0.473, 10505.598, 303.876, 52818.316 23/03/20,14:00:36,09,08,1, 11.9,1,1, 0.473, 10505.546, 303.956, 52815.429 23/03/20,14:00:36,10,08,1, 11.9,1,1, 0.473, 10503.654, 303.896, 52815.654 23/03/20,14:00:36,11,08,1, 11.9,1,1, 0.473, 10505.924, 304.043, 52818.221 23/03/20,14:00:36,12,08,1, 11.9,1,1, 0.473, 10504.676, 304.158, 52814.834 23/03/20,14:00:36,13,08,1, 11.9,1,1, 0.473, 10504.596, 304.054, 52817.709 23/03/20,14:00:36,14,08,1, 11.9,1,1, 0.473, 10506.517, 304.050, 52817.554 23/03/20,14:00:36,15,08,1, 11.9,1,1, 0.473, 10504.311, 303.975, 52814.968 23/03/20,14:00:36,16,08,1, 11.9,1,1, 0.473, 10505.464, 303.767, 52818.362 23/03/20,14:00:36,17,08,1, 11.9,1,1, 0.473, 10505.604, 303.956, 52815.589 23/03/20,14:00:36,18,08,1, 11.9,1,1, 0.473, 10503.638, 303.861, 52815.539 23/03/20,14:00:36,19,08,1, 11.9,1,1, 0.473, 10505.882, 304.022, 52818.276 23/03/20,14:00:37,00,08,1, 11.8,1,1, 0.471, 10505.881, 304.022, 52818.276 23/03/20,14:00:37,01,08,1, 11.8,1,1, 0.471, 10506.210, 303.962, 52816.503 23/03/20,14:00:37,02,08,1, 11.8,1,1, 0.471, 10503.774, 303.890, 52815.067 23/03/20,14:00:37,03,08,1, 11.8,1,1, 0.471, 10505.606, 303.892, 52818.220 23/03/20,14:00:37,04,08,1, 11.8,1,1, 0.471, 10504.955, 304.117, 52814.802 23/03/20,14:00:37,05,08,1, 11.8,1,1, 0.471, 10503.915, 304.000, 52816.548 23/03/20,14:00:37,06,08,1, 11.8,1,1, 0.471, 10506.320, 304.148, 52818.101 23/03/20,14:00:37,07,08,1, 11.8,1,1, 0.471, 10504.479, 304.080, 52814.818 23/03/20,14:00:37,08,08,1, 11.8,1,1, 0.471, 10505.186, 303.950, 52818.226 23/03/20,14:00:37,09,08,1, 11.8,1,1, 0.471, 10506.257, 303.983, 52816.620 23/03/20,14:00:37,10,08,1, 11.8,1,1, 0.471, 10503.797, 303.853, 52815.000 23/03/20,14:00:37,11,08,1, 11.8,1,1, 0.471, 10505.549, 303.828, 52818.197 23/03/20,14:00:37,12,08,1, 11.8,1,1, 0.471, 10504.969, 304.033, 52814.907 23/03/20,14:00:37,13,08,1, 11.8,1,1, 0.471, 10503.824, 303.995, 52816.374 23/03/20,14:00:37,14,08,1, 11.8,1,1, 0.471, 10506.195, 304.153, 52818.043 23/03/20,14:00:37,15,08,1, 11.8,1,1, 0.471, 10504.583, 304.100, 52814.806 23/03/20,14:00:37,16,08,1, 11.8,1,1, 0.471, 10505.066, 303.932, 52818.081 23/03/20,14:00:37,17,08,1, 11.8,1,1, 0.471, 10506.234, 304.022, 52816.676 23/03/20,14:00:37,18,08,1, 11.8,1,1, 0.471, 10503.961, 303.870, 52815.089 23/03/20,14:00:37,19,08,1, 11.8,1,1, 0.471, 10505.464, 303.817, 52817.993 23/03/20,14:00:38,00,08,1, 11.9,1,1, 0.473, 10505.456, 303.817, 52817.993 23/03/20,14:00:38,01,08,1, 11.9,1,1, 0.473, 10506.461, 304.030, 52817.587 23/03/20,14:00:38,02,08,1, 11.9,1,1, 0.473, 10504.251, 303.999, 52814.904 23/03/20,14:00:38,03,08,1, 11.9,1,1, 0.473, 10505.354, 303.843, 52818.265 23/03/20,14:00:38,04,08,1, 11.9,1,1, 0.473, 10505.610, 303.970, 52815.643 23/03/20,14:00:38,05,08,1, 11.9,1,1, 0.473, 10503.594, 303.875, 52815.411 23/03/20,14:00:38,06,08,1, 11.9,1,1, 0.473, 10505.723, 303.993, 52818.153 23/03/20,14:00:38,07,08,1, 11.9,1,1, 0.473, 10504.677, 304.138, 52814.786 23/03/20,14:00:38,08,08,1, 11.9,1,1, 0.473, 10504.424, 304.089, 52817.443 23/03/20,14:00:38,09,08,1, 11.9,1,1, 0.473, 10506.421, 304.066, 52817.716 23/03/20,14:00:38,10,08,1, 11.9,1,1, 0.473, 10504.308, 303.974, 52814.946 23/03/20,14:00:38,11,08,1, 11.9,1,1, 0.473, 10505.291, 303.833, 52818.326 23/03/20,14:00:38,12,08,1, 11.9,1,1, 0.473, 10505.664, 303.946, 52815.726 23/03/20,14:00:38,13,08,1, 11.9,1,1, 0.473, 10503.538, 303.875, 52815.315 23/03/20,14:00:38,14,08,1, 11.9,1,1, 0.473, 10505.694, 303.999, 52818.199 23/03/20,14:00:38,15,08,1, 11.9,1,1, 0.473, 10504.691, 304.113, 52814.742 23/03/20,14:00:38,16,08,1, 11.9,1,1, 0.473, 10504.321, 304.063, 52817.329 23/03/20,14:00:38,17,08,1, 11.9,1,1, 0.473, 10506.475, 304.112, 52817.852 23/03/20,14:00:38,18,08,1, 11.9,1,1, 0.473, 10504.300, 304.003, 52814.864 23/03/20,14:00:38,19,08,1, 11.9,1,1, 0.473, 10505.249, 303.922, 52818.336 23/03/20,14:00:39,00,08,1, 11.9,1,1, 0.471, 10505.247, 303.922, 52818.336 23/03/20,14:00:39,01,08,1, 11.9,1,1, 0.471, 10506.352, 304.210, 52818.722 23/03/20,14:00:39,02,08,1, 11.9,1,1, 0.471, 10504.499, 304.089, 52814.387 23/03/20,14:00:39,03,08,1, 11.9,1,1, 0.471, 10504.710, 304.008, 52818.261 23/03/20,14:00:39,04,08,1, 11.9,1,1, 0.471, 10506.570, 304.038, 52817.201 23/03/20,14:00:39,05,08,1, 11.9,1,1, 0.471, 10503.560, 303.762, 52814.353 23/03/20,14:00:39,06,08,1, 11.9,1,1, 0.471, 10505.410, 303.946, 52818.767 23/03/20,14:00:39,07,08,1, 11.9,1,1, 0.471, 10505.289, 303.993, 52814.916 23/03/20,14:00:39,08,08,1, 11.9,1,1, 0.471, 10503.342, 303.953, 52815.885 23/03/20,14:00:39,09,08,1, 11.9,1,1, 0.471, 10506.361, 304.190, 52818.851 23/03/20,14:00:39,10,08,1, 11.9,1,1, 0.471, 10504.507, 304.062, 52814.330 23/03/20,14:00:39,11,08,1, 11.9,1,1, 0.471, 10504.577, 303.995, 52818.213 23/03/20,14:00:39,12,08,1, 11.9,1,1, 0.471, 10506.657, 304.080, 52817.372 23/03/20,14:00:39,13,08,1, 11.9,1,1, 0.471, 10503.610, 303.798, 52814.299 23/03/20,14:00:39,14,08,1, 11.9,1,1, 0.471, 10505.400, 303.905, 52818.854 23/03/20,14:00:39,15,08,1, 11.9,1,1, 0.471, 10505.383, 303.970, 52814.972 23/03/20,14:00:39,16,08,1, 11.9,1,1, 0.471, 10503.202, 303.969, 52815.722 23/03/20,14:00:39,17,08,1, 11.9,1,1, 0.471, 10506.273, 304.198, 52818.840 23/03/20,14:00:39,18,08,1, 11.9,1,1, 0.471, 10504.537, 304.097, 52814.518 23/03/20,14:00:39,19,08,1, 11.9,1,1, 0.471, 10504.641, 304.011, 52818.039 23/03/20,14:00:40,00,08,1, 11.8,1,1, 0.473, 10504.638, 304.011, 52818.039 23/03/20,14:00:40,01,08,1, 11.8,1,1, 0.473, 10505.706, 304.073, 52818.786 23/03/20,14:00:40,02,08,1, 11.8,1,1, 0.473, 10504.784, 304.083, 52814.441 23/03/20,14:00:40,03,08,1, 11.8,1,1, 0.473, 10503.786, 304.089, 52817.049 23/03/20,14:00:40,04,08,1, 11.8,1,1, 0.473, 10506.660, 304.175, 52818.381 23/03/20,14:00:40,05,08,1, 11.8,1,1, 0.473, 10504.181, 303.970, 52814.317 23/03/20,14:00:40,06,08,1, 11.8,1,1, 0.473, 10505.039, 303.914, 52818.676 23/03/20,14:00:40,07,08,1, 11.8,1,1, 0.473, 10506.101, 303.969, 52816.191 23/03/20,14:00:40,08,08,1, 11.8,1,1, 0.473, 10503.190, 303.778, 52814.669 23/03/20,14:00:40,09,08,1, 11.8,1,1, 0.473, 10505.675, 304.098, 52818.903 23/03/20,14:00:40,10,08,1, 11.8,1,1, 0.473, 10504.851, 304.075, 52814.474 23/03/20,14:00:40,11,08,1, 11.8,1,1, 0.473, 10503.676, 304.079, 52816.890 23/03/20,14:00:40,12,08,1, 11.8,1,1, 0.473, 10506.671, 304.247, 52818.541 23/03/20,14:00:40,13,08,1, 11.8,1,1, 0.473, 10504.205, 303.929, 52814.282 23/03/20,14:00:40,14,08,1, 11.8,1,1, 0.473, 10504.972, 303.909, 52818.678 23/03/20,14:00:40,15,08,1, 11.8,1,1, 0.473, 10506.161, 303.990, 52816.393 23/03/20,14:00:40,16,08,1, 11.8,1,1, 0.473, 10503.218, 303.821, 52814.572 23/03/20,14:00:40,17,08,1, 11.8,1,1, 0.473, 10505.613, 304.025, 52818.809 23/03/20,14:00:40,18,08,1, 11.8,1,1, 0.473, 10504.865, 304.084, 52814.544 23/03/20,14:00:40,19,08,1, 11.8,1,1, 0.473, 10503.613, 304.047, 52816.657 23/03/20,14:00:41,00,08,1, 11.9,1,1, 0.476, 10503.612, 304.047, 52816.657 23/03/20,14:00:41,01,08,1, 11.9,1,1, 0.476, 10505.265, 303.934, 52818.894 23/03/20,14:00:41,02,08,1, 11.9,1,1, 0.476, 10505.413, 304.006, 52815.211 23/03/20,14:00:41,03,08,1, 11.9,1,1, 0.476, 10503.053, 303.965, 52815.458 23/03/20,14:00:41,04,08,1, 11.9,1,1, 0.476, 10506.070, 304.214, 52818.844 23/03/20,14:00:41,05,08,1, 11.9,1,1, 0.476, 10504.432, 304.149, 52814.323 23/03/20,14:00:41,06,08,1, 11.9,1,1, 0.476, 10504.266, 304.046, 52817.924 23/03/20,14:00:41,07,08,1, 11.9,1,1, 0.476, 10506.641, 304.156, 52817.775 23/03/20,14:00:41,08,08,1, 11.9,1,1, 0.476, 10503.668, 303.865, 52814.287 23/03/20,14:00:41,09,08,1, 11.9,1,1, 0.476, 10505.206, 303.976, 52818.780 23/03/20,14:00:41,10,08,1, 11.9,1,1, 0.476, 10505.436, 303.989, 52815.338 23/03/20,14:00:41,11,08,1, 11.9,1,1, 0.476, 10503.048, 303.893, 52815.335 23/03/20,14:00:41,12,08,1, 11.9,1,1, 0.476, 10505.998, 304.154, 52818.839 23/03/20,14:00:41,13,08,1, 11.9,1,1, 0.476, 10504.503, 304.089, 52814.360 23/03/20,14:00:41,14,08,1, 11.9,1,1, 0.476, 10504.210, 304.086, 52817.813 23/03/20,14:00:41,15,08,1, 11.9,1,1, 0.476, 10506.668, 304.164, 52817.929 23/03/20,14:00:41,16,08,1, 11.9,1,1, 0.476, 10503.751, 303.873, 52814.357 23/03/20,14:00:41,17,08,1, 11.9,1,1, 0.476, 10505.194, 303.963, 52818.768 23/03/20,14:00:41,18,08,1, 11.9,1,1, 0.476, 10505.466, 303.992, 52815.459 23/03/20,14:00:41,19,08,1, 11.9,1,1, 0.476, 10503.134, 303.928, 52815.250 23/03/20,14:00:42,00,08,1, 11.9,1,1, 0.472, 10503.128, 303.928, 52815.250 23/03/20,14:00:42,01,08,1, 11.9,1,1, 0.472, 10504.774, 304.016, 52818.557 23/03/20,14:00:42,02,08,1, 11.9,1,1, 0.472, 10506.290, 304.008, 52816.750 23/03/20,14:00:42,03,08,1, 11.9,1,1, 0.472, 10503.281, 303.763, 52814.428 23/03/20,14:00:42,04,08,1, 11.9,1,1, 0.472, 10505.422, 304.038, 52818.793 23/03/20,14:00:42,05,08,1, 11.9,1,1, 0.472, 10504.935, 304.080, 52814.628 23/03/20,14:00:42,06,08,1, 11.9,1,1, 0.472, 10503.280, 304.020, 52816.333 23/03/20,14:00:42,07,08,1, 11.9,1,1, 0.472, 10506.415, 304.255, 52818.763 23/03/20,14:00:42,08,08,1, 11.9,1,1, 0.472, 10504.247, 303.988, 52814.254 23/03/20,14:00:42,09,08,1, 11.9,1,1, 0.472, 10504.730, 304.056, 52818.520 23/03/20,14:00:42,10,08,1, 11.9,1,1, 0.472, 10506.395, 304.031, 52816.927 23/03/20,14:00:42,11,08,1, 11.9,1,1, 0.472, 10503.309, 303.823, 52814.425 23/03/20,14:00:42,12,08,1, 11.9,1,1, 0.472, 10505.356, 304.035, 52818.824 23/03/20,14:00:42,13,08,1, 11.9,1,1, 0.472, 10504.998, 304.094, 52814.723 23/03/20,14:00:42,14,08,1, 11.9,1,1, 0.472, 10503.292, 304.032, 52816.160 23/03/20,14:00:42,15,08,1, 11.9,1,1, 0.472, 10506.287, 304.252, 52818.725 23/03/20,14:00:42,16,08,1, 11.9,1,1, 0.472, 10504.323, 304.056, 52814.337 23/03/20,14:00:42,17,08,1, 11.9,1,1, 0.472, 10504.659, 304.048, 52818.452 23/03/20,14:00:42,18,08,1, 11.9,1,1, 0.472, 10506.389, 304.033, 52817.115 23/03/20,14:00:42,19,08,1, 11.9,1,1, 0.472, 10503.468, 303.837, 52814.472 23/03/20,14:00:43,00,08,1, 11.9,1,1, 0.475, 10503.461, 303.837, 52814.472 23/03/20,14:00:43,01,08,1, 11.9,1,1, 0.475, 10503.864, 304.110, 52817.405 23/03/20,14:00:43,02,08,1, 11.9,1,1, 0.475, 10506.634, 304.252, 52818.339 23/03/20,14:00:43,03,08,1, 11.9,1,1, 0.475, 10503.949, 303.915, 52814.324 23/03/20,14:00:43,04,08,1, 11.9,1,1, 0.475, 10505.039, 303.971, 52818.752 23/03/20,14:00:43,05,08,1, 11.9,1,1, 0.475, 10505.837, 304.015, 52815.954 23/03/20,14:00:43,06,08,1, 11.9,1,1, 0.475, 10503.007, 303.840, 52814.867 23/03/20,14:00:43,07,08,1, 11.9,1,1, 0.475, 10505.644, 304.103, 52818.930 23/03/20,14:00:43,08,08,1, 11.9,1,1, 0.475, 10504.648, 304.143, 52814.485 23/03/20,14:00:43,09,08,1, 11.9,1,1, 0.475, 10503.756, 304.028, 52817.193 23/03/20,14:00:43,10,08,1, 11.9,1,1, 0.475, 10506.607, 304.238, 52818.382 23/03/20,14:00:43,11,08,1, 11.9,1,1, 0.475, 10504.042, 303.991, 52814.346 23/03/20,14:00:43,12,08,1, 11.9,1,1, 0.475, 10504.909, 303.948, 52818.759 23/03/20,14:00:43,13,08,1, 11.9,1,1, 0.475, 10505.905, 303.995, 52816.109 23/03/20,14:00:43,14,08,1, 11.9,1,1, 0.475, 10503.088, 303.854, 52814.877 23/03/20,14:00:43,15,08,1, 11.9,1,1, 0.475, 10505.521, 304.085, 52818.786 23/03/20,14:00:43,16,08,1, 11.9,1,1, 0.475, 10504.623, 304.120, 52814.530 23/03/20,14:00:43,17,08,1, 11.9,1,1, 0.475, 10503.746, 304.067, 52817.221 23/03/20,14:00:43,18,08,1, 11.9,1,1, 0.475, 10506.383, 304.230, 52818.324 23/03/20,14:00:43,19,08,1, 11.9,1,1, 0.475, 10504.109, 304.024, 52814.649 23/03/20,14:00:44,00,08,1, 11.9,1,1, 0.470, 10504.104, 304.024, 52814.649 23/03/20,14:00:44,01,08,1, 11.9,1,1, 0.470, 10502.339, 304.011, 52815.681 23/03/20,14:00:44,02,08,1, 11.9,1,1, 0.470, 10506.867, 304.385, 52819.964 23/03/20,14:00:44,03,08,1, 11.9,1,1, 0.470, 10503.898, 303.956, 52812.881 23/03/20,14:00:44,04,08,1, 11.9,1,1, 0.470, 10504.135, 304.292, 52819.131 23/03/20,14:00:44,05,08,1, 11.9,1,1, 0.470, 10507.224, 304.084, 52817.758 23/03/20,14:00:44,06,08,1, 11.9,1,1, 0.470, 10502.805, 303.784, 52813.256 23/03/20,14:00:44,07,08,1, 11.9,1,1, 0.470, 10505.611, 304.218, 52820.329 23/03/20,14:00:44,08,08,1, 11.9,1,1, 0.470, 10505.437, 303.879, 52814.225 23/03/20,14:00:44,09,08,1, 11.9,1,1, 0.470, 10502.294, 303.938, 52815.417 23/03/20,14:00:44,10,08,1, 11.9,1,1, 0.470, 10506.744, 304.350, 52819.970 23/03/20,14:00:44,11,08,1, 11.9,1,1, 0.470, 10503.982, 303.942, 52812.910 23/03/20,14:00:44,12,08,1, 11.9,1,1, 0.470, 10504.008, 304.306, 52818.872 23/03/20,14:00:44,13,08,1, 11.9,1,1, 0.470, 10507.229, 304.170, 52817.922 23/03/20,14:00:44,14,08,1, 11.9,1,1, 0.470, 10502.889, 303.760, 52813.231 23/03/20,14:00:44,15,08,1, 11.9,1,1, 0.470, 10505.501, 304.188, 52820.244 23/03/20,14:00:44,16,08,1, 11.9,1,1, 0.470, 10505.646, 303.863, 52814.481 23/03/20,14:00:44,17,08,1, 11.9,1,1, 0.470, 10502.239, 303.946, 52815.159 23/03/20,14:00:44,18,08,1, 11.9,1,1, 0.470, 10506.648, 304.375, 52820.031 23/03/20,14:00:44,19,08,1, 11.9,1,1, 0.470, 10504.017, 303.936, 52812.989 23/03/20,14:00:45,00,09,1, 11.9,1,1, 0.471, 10504.012, 303.936, 52812.989 23/03/20,14:00:45,01,09,1, 11.9,1,1, 0.471, 10502.398, 303.610, 52812.987 23/03/20,14:00:45,02,09,1, 11.9,1,1, 0.471, 10505.466, 304.309, 52820.368 23/03/20,14:00:45,03,09,1, 11.9,1,1, 0.471, 10505.361, 304.002, 52814.156 23/03/20,14:00:45,04,09,1, 11.9,1,1, 0.471, 10502.342, 303.941, 52815.720 23/03/20,14:00:45,05,09,1, 11.9,1,1, 0.471, 10507.016, 304.460, 52820.241 23/03/20,14:00:45,06,09,1, 11.9,1,1, 0.471, 10504.015, 303.844, 52812.965 23/03/20,14:00:45,07,09,1, 11.9,1,1, 0.471, 10504.043, 304.163, 52819.006 23/03/20,14:00:45,08,09,1, 11.9,1,1, 0.471, 10507.124, 304.096, 52817.667 23/03/20,14:00:45,09,09,1, 11.9,1,1, 0.471, 10502.466, 303.576, 52812.901 23/03/20,14:00:45,10,09,1, 11.9,1,1, 0.471, 10505.365, 304.250, 52820.246 23/03/20,14:00:45,11,09,1, 11.9,1,1, 0.471, 10505.449, 303.911, 52814.429 23/03/20,14:00:45,12,09,1, 11.9,1,1, 0.471, 10502.268, 303.924, 52815.471 23/03/20,14:00:45,13,09,1, 11.9,1,1, 0.471, 10506.876, 304.486, 52820.366 23/03/20,14:00:45,14,09,1, 11.9,1,1, 0.471, 10504.103, 303.843, 52812.979 23/03/20,14:00:45,15,09,1, 11.9,1,1, 0.471, 10503.921, 304.108, 52818.796 23/03/20,14:00:45,16,09,1, 11.9,1,1, 0.471, 10507.195, 304.169, 52817.976 23/03/20,14:00:45,17,09,1, 11.9,1,1, 0.471, 10502.651, 303.586, 52813.024 23/03/20,14:00:45,18,09,1, 11.9,1,1, 0.471, 10505.258, 304.195, 52820.077 23/03/20,14:00:45,19,09,1, 11.9,1,1, 0.471, 10505.520, 303.976, 52814.662 23/03/20,14:00:46,00,08,1, 12.0,1,1, 0.472, 10505.514, 303.976, 52814.662 23/03/20,14:00:46,01,08,1, 12.0,1,1, 0.472, 10503.448, 303.674, 52812.753 23/03/20,14:00:46,02,08,1, 12.0,1,1, 0.472, 10504.586, 304.168, 52819.712 23/03/20,14:00:46,03,08,1, 12.0,1,1, 0.472, 10506.531, 304.022, 52816.259 23/03/20,14:00:46,04,08,1, 12.0,1,1, 0.472, 10502.048, 303.656, 52813.508 23/03/20,14:00:46,05,08,1, 12.0,1,1, 0.472, 10505.924, 304.402, 52820.460 23/03/20,14:00:46,06,08,1, 12.0,1,1, 0.472, 10504.850, 303.980, 52813.563 23/03/20,14:00:46,07,08,1, 12.0,1,1, 0.472, 10502.729, 304.096, 52816.876 23/03/20,14:00:46,08,08,1, 12.0,1,1, 0.472, 10507.288, 304.408, 52819.727 23/03/20,14:00:46,09,08,1, 12.0,1,1, 0.472, 10503.493, 303.730, 52812.800 23/03/20,14:00:46,10,08,1, 12.0,1,1, 0.472, 10504.463, 304.158, 52819.639 23/03/20,14:00:46,11,08,1, 12.0,1,1, 0.472, 10506.729, 304.025, 52816.570 23/03/20,14:00:46,12,08,1, 12.0,1,1, 0.472, 10502.068, 303.612, 52813.289 23/03/20,14:00:46,13,08,1, 12.0,1,1, 0.472, 10505.769, 304.369, 52820.491 23/03/20,14:00:46,14,08,1, 12.0,1,1, 0.472, 10504.928, 303.992, 52813.656 23/03/20,14:00:46,15,08,1, 12.0,1,1, 0.472, 10502.600, 304.067, 52816.629 23/03/20,14:00:46,16,08,1, 12.0,1,1, 0.472, 10507.284, 304.433, 52819.980 23/03/20,14:00:46,17,08,1, 12.0,1,1, 0.472, 10503.676, 303.774, 52812.783 23/03/20,14:00:46,18,08,1, 12.0,1,1, 0.472, 10504.337, 304.156, 52819.521 23/03/20,14:00:46,19,08,1, 12.0,1,1, 0.472, 10506.797, 304.092, 52816.770 23/03/20,14:00:47,00,08,1, 11.8,1,1, 0.476, 10506.791, 304.092, 52816.770 23/03/20,14:00:47,01,08,1, 11.8,1,1, 0.476, 10504.391, 303.871, 52812.669 23/03/20,14:00:47,02,08,1, 11.8,1,1, 0.476, 10503.125, 304.204, 52818.073 23/03/20,14:00:47,03,08,1, 11.8,1,1, 0.476, 10507.660, 304.299, 52819.267 23/03/20,14:00:47,04,08,1, 11.8,1,1, 0.476, 10502.703, 303.586, 52812.151 23/03/20,14:00:47,05,08,1, 11.8,1,1, 0.476, 10504.893, 304.273, 52820.525 23/03/20,14:00:47,06,08,1, 11.8,1,1, 0.476, 10506.272, 303.957, 52815.223 23/03/20,14:00:47,07,08,1, 11.8,1,1, 0.476, 10501.622, 303.785, 52813.854 23/03/20,14:00:47,08,08,1, 11.8,1,1, 0.476, 10506.516, 304.542, 52821.162 23/03/20,14:00:47,09,08,1, 11.8,1,1, 0.476, 10504.502, 303.835, 52812.734 23/03/20,14:00:47,10,08,1, 11.8,1,1, 0.476, 10502.967, 304.161, 52817.870 23/03/20,14:00:47,11,08,1, 11.8,1,1, 0.476, 10507.694, 304.350, 52819.531 23/03/20,14:00:47,12,08,1, 11.8,1,1, 0.476, 10502.840, 303.577, 52812.029 23/03/20,14:00:47,13,08,1, 11.8,1,1, 0.476, 10504.782, 304.241, 52820.458 23/03/20,14:00:47,14,08,1, 11.8,1,1, 0.476, 10506.410, 303.942, 52815.495 23/03/20,14:00:47,15,08,1, 11.8,1,1, 0.476, 10501.568, 303.705, 52813.622 23/03/20,14:00:47,16,08,1, 11.8,1,1, 0.476, 10506.370, 304.546, 52821.140 23/03/20,14:00:47,17,08,1, 11.8,1,1, 0.476, 10504.558, 303.898, 52812.974 23/03/20,14:00:47,18,08,1, 11.8,1,1, 0.476, 10502.875, 304.167, 52817.620 23/03/20,14:00:47,19,08,1, 11.8,1,1, 0.476, 10507.599, 304.455, 52819.623 23/03/20,14:00:48,00,08,1, 11.9,1,1, 0.472, 10507.592, 304.455, 52819.623 23/03/20,14:00:48,01,08,1, 11.9,1,1, 0.472, 10505.029, 303.831, 52813.283 23/03/20,14:00:48,02,08,1, 11.9,1,1, 0.472, 10502.157, 304.065, 52816.146 23/03/20,14:00:48,03,08,1, 11.9,1,1, 0.472, 10507.142, 304.475, 52820.270 23/03/20,14:00:48,04,08,1, 11.9,1,1, 0.472, 10503.479, 303.837, 52812.294 23/03/20,14:00:48,05,08,1, 11.9,1,1, 0.472, 10504.186, 304.333, 52819.842 23/03/20,14:00:48,06,08,1, 11.9,1,1, 0.472, 10507.136, 304.043, 52817.217 23/03/20,14:00:48,07,08,1, 11.9,1,1, 0.472, 10502.085, 303.662, 52812.908 23/03/20,14:00:48,08,08,1, 11.9,1,1, 0.472, 10505.735, 304.364, 52820.889 23/03/20,14:00:48,09,08,1, 11.9,1,1, 0.472, 10505.093, 303.873, 52813.585 23/03/20,14:00:48,10,08,1, 11.9,1,1, 0.472, 10502.001, 304.065, 52815.827 23/03/20,14:00:48,11,08,1, 11.9,1,1, 0.472, 10507.027, 304.449, 52820.325 23/03/20,14:00:48,12,08,1, 11.9,1,1, 0.472, 10503.528, 303.848, 52812.384 23/03/20,14:00:48,13,08,1, 11.9,1,1, 0.472, 10503.994, 304.300, 52819.546 23/03/20,14:00:48,14,08,1, 11.9,1,1, 0.472, 10507.273, 304.140, 52817.612 23/03/20,14:00:48,15,08,1, 11.9,1,1, 0.472, 10502.169, 303.676, 52812.800 23/03/20,14:00:48,16,08,1, 11.9,1,1, 0.472, 10505.618, 304.323, 52820.839 23/03/20,14:00:48,17,08,1, 11.9,1,1, 0.472, 10505.310, 303.890, 52813.762 23/03/20,14:00:48,18,08,1, 11.9,1,1, 0.472, 10501.935, 304.058, 52815.530 23/03/20,14:00:48,19,08,1, 11.9,1,1, 0.472, 10506.978, 304.551, 52820.407 23/03/20,14:00:49,00,08,1, 11.9,1,1, 0.474, 10506.974, 304.551, 52820.407 23/03/20,14:00:49,01,08,1, 11.9,1,1, 0.474, 10506.545, 303.955, 52815.779 23/03/20,14:00:49,02,08,1, 11.9,1,1, 0.474, 10501.745, 303.748, 52813.566 23/03/20,14:00:49,03,08,1, 11.9,1,1, 0.474, 10506.169, 304.401, 52820.841 23/03/20,14:00:49,04,08,1, 11.9,1,1, 0.474, 10504.466, 303.861, 52812.808 23/03/20,14:00:49,05,08,1, 11.9,1,1, 0.474, 10502.548, 304.235, 52817.309 23/03/20,14:00:49,06,08,1, 11.9,1,1, 0.474, 10507.454, 304.473, 52819.782 23/03/20,14:00:49,07,08,1, 11.9,1,1, 0.474, 10503.056, 303.783, 52812.369 23/03/20,14:00:49,08,08,1, 11.9,1,1, 0.474, 10504.665, 304.313, 52820.350 23/03/20,14:00:49,09,08,1, 11.9,1,1, 0.474, 10506.673, 303.973, 52816.144 23/03/20,14:00:49,10,08,1, 11.9,1,1, 0.474, 10501.786, 303.726, 52813.427 23/03/20,14:00:49,11,08,1, 11.9,1,1, 0.474, 10506.089, 304.376, 52820.865 23/03/20,14:00:49,12,08,1, 11.9,1,1, 0.474, 10504.612, 303.897, 52812.993 23/03/20,14:00:49,13,08,1, 11.9,1,1, 0.474, 10502.433, 304.182, 52817.005 23/03/20,14:00:49,14,08,1, 11.9,1,1, 0.474, 10507.379, 304.434, 52819.943 23/03/20,14:00:49,15,08,1, 11.9,1,1, 0.474, 10503.221, 303.809, 52812.313 23/03/20,14:00:49,16,08,1, 11.9,1,1, 0.474, 10504.542, 304.339, 52820.233 23/03/20,14:00:49,17,08,1, 11.9,1,1, 0.474, 10506.758, 304.028, 52816.422 23/03/20,14:00:49,18,08,1, 11.9,1,1, 0.474, 10501.932, 303.797, 52813.454 23/03/20,14:00:49,19,08,1, 11.9,1,1, 0.474, 10505.869, 304.353, 52820.491 23/03/20,14:00:50,00,08,1, 11.9,1,1, 0.472, 10505.865, 304.353, 52820.491 23/03/20,14:00:50,01,08,1, 11.9,1,1, 0.472, 10507.493, 304.310, 52818.744 23/03/20,14:00:50,02,08,1, 11.9,1,1, 0.472, 10502.560, 303.743, 52812.501 23/03/20,14:00:50,03,08,1, 11.9,1,1, 0.472, 10505.150, 304.326, 52820.676 23/03/20,14:00:50,04,08,1, 11.9,1,1, 0.472, 10505.962, 303.887, 52814.840 23/03/20,14:00:50,05,08,1, 11.9,1,1, 0.472, 10501.712, 303.862, 52814.370 23/03/20,14:00:50,06,08,1, 11.9,1,1, 0.472, 10506.517, 304.494, 52820.822 23/03/20,14:00:50,07,08,1, 11.9,1,1, 0.472, 10504.029, 303.944, 52812.531 23/03/20,14:00:50,08,08,1, 11.9,1,1, 0.472, 10503.070, 304.323, 52818.239 23/03/20,14:00:50,09,08,1, 11.9,1,1, 0.472, 10507.471, 304.329, 52819.009 23/03/20,14:00:50,10,08,1, 11.9,1,1, 0.472, 10502.675, 303.714, 52812.533 23/03/20,14:00:50,11,08,1, 11.9,1,1, 0.472, 10505.044, 304.369, 52820.771 23/03/20,14:00:50,12,08,1, 11.9,1,1, 0.472, 10506.129, 303.934, 52815.057 23/03/20,14:00:50,13,08,1, 11.9,1,1, 0.472, 10501.626, 303.883, 52814.102 23/03/20,14:00:50,14,08,1, 11.9,1,1, 0.472, 10506.405, 304.476, 52820.790 23/03/20,14:00:50,15,08,1, 11.9,1,1, 0.472, 10504.094, 303.855, 52812.583 23/03/20,14:00:50,16,08,1, 11.9,1,1, 0.472, 10502.964, 304.335, 52818.010 23/03/20,14:00:50,17,08,1, 11.9,1,1, 0.472, 10507.465, 304.341, 52819.172 23/03/20,14:00:50,18,08,1, 11.9,1,1, 0.472, 10502.749, 303.766, 52812.403 23/03/20,14:00:50,19,08,1, 11.9,1,1, 0.472, 10504.939, 304.305, 52820.543 23/03/20,14:00:51,00,07,1, 11.9,1,1, 0.473, 10504.938, 304.305, 52820.543 23/03/20,14:00:51,01,07,1, 11.9,1,1, 0.473, 10507.071, 304.555, 52820.505 23/03/20,14:00:51,02,07,1, 11.9,1,1, 0.473, 10503.487, 303.840, 52812.287 23/03/20,14:00:51,03,07,1, 11.9,1,1, 0.473, 10503.842, 304.323, 52819.503 23/03/20,14:00:51,04,07,1, 11.9,1,1, 0.473, 10507.269, 304.150, 52817.730 23/03/20,14:00:51,05,07,1, 11.9,1,1, 0.473, 10502.124, 303.694, 52812.713 23/03/20,14:00:51,06,07,1, 11.9,1,1, 0.473, 10505.537, 304.341, 52820.909 23/03/20,14:00:51,07,07,1, 11.9,1,1, 0.473, 10505.407, 303.898, 52813.830 23/03/20,14:00:51,08,07,1, 11.9,1,1, 0.473, 10501.827, 304.026, 52815.458 23/03/20,14:00:51,09,07,1, 11.9,1,1, 0.473, 10506.906, 304.529, 52820.577 23/03/20,14:00:51,10,07,1, 11.9,1,1, 0.473, 10503.619, 303.885, 52812.358 23/03/20,14:00:51,11,07,1, 11.9,1,1, 0.473, 10503.667, 304.373, 52819.270 23/03/20,14:00:51,12,07,1, 11.9,1,1, 0.473, 10507.329, 304.152, 52817.991 23/03/20,14:00:51,13,07,1, 11.9,1,1, 0.473, 10502.242, 303.681, 52812.665 23/03/20,14:00:51,14,07,1, 11.9,1,1, 0.473, 10505.359, 304.333, 52820.824 23/03/20,14:00:51,15,07,1, 11.9,1,1, 0.473, 10505.501, 303.834, 52814.039 23/03/20,14:00:51,16,07,1, 11.9,1,1, 0.473, 10501.796, 303.917, 52815.129 23/03/20,14:00:51,17,07,1, 11.9,1,1, 0.473, 10506.720, 304.436, 52820.453 23/03/20,14:00:51,18,07,1, 11.9,1,1, 0.473, 10503.685, 303.880, 52812.527 23/03/20,14:00:51,19,07,1, 11.9,1,1, 0.473, 10503.590, 304.346, 52818.988 23/03/20,14:00:52,00,08,1, 11.8,1,1, 0.475, 10503.587, 304.346, 52818.988 23/03/20,14:00:52,01,08,1, 11.8,1,1, 0.475, 10505.907, 304.403, 52820.870 23/03/20,14:00:52,02,08,1, 11.8,1,1, 0.475, 10504.601, 303.839, 52812.951 23/03/20,14:00:52,03,08,1, 11.8,1,1, 0.475, 10502.204, 304.223, 52816.671 23/03/20,14:00:52,04,08,1, 11.8,1,1, 0.475, 10507.268, 304.497, 52819.938 23/03/20,14:00:52,05,08,1, 11.8,1,1, 0.475, 10503.157, 303.828, 52812.312 23/03/20,14:00:52,06,08,1, 11.8,1,1, 0.475, 10504.337, 304.334, 52820.112 23/03/20,14:00:52,07,08,1, 11.8,1,1, 0.475, 10506.869, 304.010, 52816.576 23/03/20,14:00:52,08,08,1, 11.8,1,1, 0.475, 10501.813, 303.727, 52813.089 23/03/20,14:00:52,09,08,1, 11.8,1,1, 0.475, 10505.826, 304.387, 52820.897 23/03/20,14:00:52,10,08,1, 11.8,1,1, 0.475, 10504.723, 303.830, 52813.095 23/03/20,14:00:52,11,08,1, 11.8,1,1, 0.475, 10502.074, 304.177, 52816.398 23/03/20,14:00:52,12,08,1, 11.8,1,1, 0.475, 10507.152, 304.488, 52820.098 23/03/20,14:00:52,13,08,1, 11.8,1,1, 0.475, 10503.265, 303.823, 52812.272 23/03/20,14:00:52,14,08,1, 11.8,1,1, 0.475, 10504.212, 304.347, 52820.009 23/03/20,14:00:52,15,08,1, 11.8,1,1, 0.475, 10507.012, 304.085, 52816.868 23/03/20,14:00:52,16,08,1, 11.8,1,1, 0.475, 10501.861, 303.684, 52812.966 23/03/20,14:00:52,17,08,1, 11.8,1,1, 0.475, 10505.716, 304.422, 52820.928 23/03/20,14:00:52,18,08,1, 11.8,1,1, 0.475, 10504.892, 303.835, 52813.269 23/03/20,14:00:52,19,08,1, 11.8,1,1, 0.475, 10501.970, 304.135, 52816.109 23/03/20,14:00:53,00,07,1, 11.9,1,1, 0.475, 10501.968, 304.135, 52816.109 23/03/20,14:00:53,01,07,1, 11.9,1,1, 0.475, 10504.919, 304.337, 52820.699 23/03/20,14:00:53,02,07,1, 11.9,1,1, 0.475, 10506.106, 303.911, 52815.246 23/03/20,14:00:53,03,07,1, 11.9,1,1, 0.475, 10501.541, 303.827, 52813.958 23/03/20,14:00:53,04,07,1, 11.9,1,1, 0.475, 10506.231, 304.493, 52820.811 23/03/20,14:00:53,05,07,1, 11.9,1,1, 0.475, 10504.115, 303.888, 52812.618 23/03/20,14:00:53,06,07,1, 11.9,1,1, 0.475, 10502.729, 304.253, 52817.866 23/03/20,14:00:53,07,07,1, 11.9,1,1, 0.475, 10507.367, 304.372, 52819.390 23/03/20,14:00:53,08,07,1, 11.9,1,1, 0.475, 10502.714, 303.794, 52812.404 23/03/20,14:00:53,09,07,1, 11.9,1,1, 0.475, 10504.743, 304.299, 52820.493 23/03/20,14:00:53,10,07,1, 11.9,1,1, 0.475, 10506.322, 303.912, 52815.496 23/03/20,14:00:53,11,07,1, 11.9,1,1, 0.475, 10501.599, 303.801, 52813.693 23/03/20,14:00:53,12,07,1, 11.9,1,1, 0.475, 10506.127, 304.459, 52820.841 23/03/20,14:00:53,13,07,1, 11.9,1,1, 0.475, 10504.272, 303.886, 52812.725 23/03/20,14:00:53,14,07,1, 11.9,1,1, 0.475, 10502.556, 304.264, 52817.567 23/03/20,14:00:53,15,07,1, 11.9,1,1, 0.475, 10507.346, 304.426, 52819.537 23/03/20,14:00:53,16,07,1, 11.9,1,1, 0.475, 10502.838, 303.797, 52812.376 23/03/20,14:00:53,17,07,1, 11.9,1,1, 0.475, 10504.691, 304.326, 52820.537 23/03/20,14:00:53,18,07,1, 11.9,1,1, 0.475, 10506.373, 304.005, 52815.818 23/03/20,14:00:53,19,07,1, 11.9,1,1, 0.475, 10501.680, 303.775, 52813.646 23/03/20,14:00:54,00,07,1, 11.9,1,1, 0.471, 10501.676, 303.775, 52813.646 23/03/20,14:00:54,01,07,1, 11.9,1,1, 0.471, 10503.448, 304.376, 52819.126 23/03/20,14:00:54,02,07,1, 11.9,1,1, 0.471, 10507.269, 304.290, 52818.178 23/03/20,14:00:54,03,07,1, 11.9,1,1, 0.471, 10502.199, 303.773, 52812.554 23/03/20,14:00:54,04,07,1, 11.9,1,1, 0.471, 10505.197, 304.367, 52820.848 23/03/20,14:00:54,05,07,1, 11.9,1,1, 0.471, 10505.551, 303.865, 52814.213 23/03/20,14:00:54,06,07,1, 11.9,1,1, 0.471, 10501.546, 303.971, 52814.808 23/03/20,14:00:54,07,07,1, 11.9,1,1, 0.471, 10506.568, 304.529, 52820.704 23/03/20,14:00:54,08,07,1, 11.9,1,1, 0.471, 10503.703, 303.976, 52812.352 23/03/20,14:00:54,09,07,1, 11.9,1,1, 0.471, 10503.229, 304.377, 52818.871 23/03/20,14:00:54,10,07,1, 11.9,1,1, 0.471, 10507.396, 304.286, 52818.473 23/03/20,14:00:54,11,07,1, 11.9,1,1, 0.471, 10502.262, 303.735, 52812.408 23/03/20,14:00:54,12,07,1, 11.9,1,1, 0.471, 10505.106, 304.393, 52820.907 23/03/20,14:00:54,13,07,1, 11.9,1,1, 0.471, 10505.689, 303.918, 52814.436 23/03/20,14:00:54,14,07,1, 11.9,1,1, 0.471, 10501.473, 303.988, 52814.545 23/03/20,14:00:54,15,07,1, 11.9,1,1, 0.471, 10506.504, 304.511, 52820.751 23/03/20,14:00:54,16,07,1, 11.9,1,1, 0.471, 10503.786, 303.929, 52812.339 23/03/20,14:00:54,17,07,1, 11.9,1,1, 0.471, 10503.111, 304.354, 52818.574 23/03/20,14:00:54,18,07,1, 11.9,1,1, 0.471, 10507.362, 304.336, 52818.771 23/03/20,14:00:54,19,07,1, 11.9,1,1, 0.471, 10502.390, 303.765, 52812.405 23/03/20,14:00:55,00,07,1, 11.9,1,1, 0.475, 10502.385, 303.765, 52812.405 23/03/20,14:00:55,01,07,1, 11.9,1,1, 0.475, 10501.921, 304.233, 52816.209 23/03/20,14:00:55,02,07,1, 11.9,1,1, 0.475, 10507.051, 304.562, 52820.254 23/03/20,14:00:55,03,07,1, 11.9,1,1, 0.475, 10503.143, 303.857, 52812.253 23/03/20,14:00:55,04,07,1, 11.9,1,1, 0.475, 10504.051, 304.427, 52819.846 23/03/20,14:00:55,05,07,1, 11.9,1,1, 0.475, 10506.929, 304.121, 52817.103 23/03/20,14:00:55,06,07,1, 11.9,1,1, 0.475, 10501.826, 303.732, 52812.855 23/03/20,14:00:55,07,07,1, 11.9,1,1, 0.475, 10505.547, 304.437, 52820.898 23/03/20,14:00:55,08,07,1, 11.9,1,1, 0.475, 10504.872, 303.891, 52813.374 23/03/20,14:00:55,09,07,1, 11.9,1,1, 0.475, 10501.790, 304.171, 52815.937 23/03/20,14:00:55,10,07,1, 11.9,1,1, 0.475, 10506.963, 304.588, 52820.349 23/03/20,14:00:55,11,07,1, 11.9,1,1, 0.475, 10503.278, 303.892, 52812.260 23/03/20,14:00:55,12,07,1, 11.9,1,1, 0.475, 10503.860, 304.391, 52819.772 23/03/20,14:00:55,13,07,1, 11.9,1,1, 0.475, 10507.046, 304.174, 52817.361 23/03/20,14:00:55,14,07,1, 11.9,1,1, 0.475, 10501.928, 303.748, 52812.831 23/03/20,14:00:55,15,07,1, 11.9,1,1, 0.475, 10505.454, 304.398, 52820.928 23/03/20,14:00:55,16,07,1, 11.9,1,1, 0.475, 10504.972, 303.895, 52813.559 23/03/20,14:00:55,17,07,1, 11.9,1,1, 0.475, 10501.741, 304.108, 52815.779 23/03/20,14:00:55,18,07,1, 11.9,1,1, 0.475, 10506.761, 304.564, 52820.324 23/03/20,14:00:55,19,07,1, 11.9,1,1, 0.475, 10503.465, 303.917, 52812.476 23/03/20,14:00:56,00,07,1, 11.9,1,1, 0.473, 10503.461, 303.917, 52812.476 23/03/20,14:00:56,01,07,1, 11.9,1,1, 0.473, 10501.502, 303.879, 52813.749 23/03/20,14:00:56,02,07,1, 11.9,1,1, 0.473, 10506.089, 304.513, 52820.892 23/03/20,14:00:56,03,07,1, 11.9,1,1, 0.473, 10504.192, 303.900, 52812.687 23/03/20,14:00:56,04,07,1, 11.9,1,1, 0.473, 10502.411, 304.326, 52817.469 23/03/20,14:00:56,05,07,1, 11.9,1,1, 0.473, 10507.242, 304.531, 52819.683 23/03/20,14:00:56,06,07,1, 11.9,1,1, 0.473, 10502.763, 303.835, 52812.276 23/03/20,14:00:56,07,07,1, 11.9,1,1, 0.473, 10504.552, 304.428, 52820.514 23/03/20,14:00:56,08,07,1, 11.9,1,1, 0.473, 10506.408, 304.019, 52815.890 23/03/20,14:00:56,09,07,1, 11.9,1,1, 0.473, 10501.510, 303.837, 52813.526 23/03/20,14:00:56,10,07,1, 11.9,1,1, 0.473, 10505.932, 304.494, 52821.018 23/03/20,14:00:56,11,07,1, 11.9,1,1, 0.473, 10504.262, 303.917, 52812.744 23/03/20,14:00:56,12,07,1, 11.9,1,1, 0.473, 10502.296, 304.326, 52817.234 23/03/20,14:00:56,13,07,1, 11.9,1,1, 0.473, 10507.251, 304.513, 52819.832 23/03/20,14:00:56,14,07,1, 11.9,1,1, 0.473, 10502.855, 303.802, 52812.292 23/03/20,14:00:56,15,07,1, 11.9,1,1, 0.473, 10504.406, 304.390, 52820.452 23/03/20,14:00:56,16,07,1, 11.9,1,1, 0.473, 10506.511, 303.995, 52816.131 23/03/20,14:00:56,17,07,1, 11.9,1,1, 0.473, 10501.562, 303.846, 52813.431 23/03/20,14:00:56,18,07,1, 11.9,1,1, 0.473, 10505.830, 304.480, 52820.995 23/03/20,14:00:56,19,07,1, 11.9,1,1, 0.473, 10504.406, 303.954, 52812.923 23/03/20,14:00:57,00,07,1, 12.0,1,1, 0.469, 10504.404, 303.954, 52812.923 23/03/20,14:00:57,01,07,1, 12.0,1,1, 0.469, 10502.363, 303.869, 52813.146 23/03/20,14:00:57,02,07,1, 12.0,1,1, 0.469, 10505.115, 304.348, 52820.434 23/03/20,14:00:57,03,07,1, 12.0,1,1, 0.469, 10505.257, 303.970, 52814.301 23/03/20,14:00:57,04,07,1, 12.0,1,1, 0.469, 10501.714, 304.082, 52815.172 23/03/20,14:00:57,05,07,1, 12.0,1,1, 0.469, 10506.264, 304.505, 52820.189 23/03/20,14:00:57,06,07,1, 12.0,1,1, 0.469, 10503.572, 304.019, 52812.812 23/03/20,14:00:57,07,07,1, 12.0,1,1, 0.469, 10503.401, 304.381, 52818.846 23/03/20,14:00:57,08,07,1, 12.0,1,1, 0.469, 10506.665, 304.328, 52818.207 23/03/20,14:00:57,09,07,1, 12.0,1,1, 0.469, 10502.840, 303.964, 52813.572 23/03/20,14:00:57,10,07,1, 12.0,1,1, 0.469, 10504.720, 304.281, 52819.625 23/03/20,14:00:57,11,07,1, 12.0,1,1, 0.469, 10505.512, 304.160, 52815.562 23/03/20,14:00:57,12,07,1, 12.0,1,1, 0.469, 10502.208, 303.990, 52814.851 23/03/20,14:00:57,13,07,1, 12.0,1,1, 0.469, 10505.723, 304.428, 52819.768 23/03/20,14:00:57,14,07,1, 12.0,1,1, 0.469, 10504.096, 304.109, 52813.783 23/03/20,14:00:57,15,07,1, 12.0,1,1, 0.469, 10503.120, 304.220, 52817.562 23/03/20,14:00:57,16,07,1, 12.0,1,1, 0.469, 10506.409, 304.356, 52818.502 23/03/20,14:00:57,17,07,1, 12.0,1,1, 0.469, 10503.050, 304.032, 52813.809 23/03/20,14:00:57,18,07,1, 12.0,1,1, 0.469, 10504.540, 304.213, 52819.304 23/03/20,14:00:57,19,07,1, 12.0,1,1, 0.469, 10505.532, 304.088, 52815.911 23/03/20,14:00:58,00,07,1, 11.9,1,1, 0.472, 10505.531, 304.088, 52815.911 23/03/20,14:00:58,01,07,1, 11.9,1,1, 0.472, 10503.602, 304.095, 52813.592 23/03/20,14:00:58,02,07,1, 11.9,1,1, 0.472, 10503.793, 304.223, 52818.573 23/03/20,14:00:58,03,07,1, 11.9,1,1, 0.472, 10506.241, 304.284, 52817.371 23/03/20,14:00:58,04,07,1, 11.9,1,1, 0.472, 10502.525, 303.925, 52813.834 23/03/20,14:00:58,05,07,1, 11.9,1,1, 0.472, 10505.008, 304.306, 52819.699 23/03/20,14:00:58,06,07,1, 11.9,1,1, 0.472, 10504.926, 304.141, 52814.779 23/03/20,14:00:58,07,07,1, 11.9,1,1, 0.472, 10502.342, 304.055, 52815.792 23/03/20,14:00:58,08,07,1, 11.9,1,1, 0.472, 10506.069, 304.445, 52819.420 23/03/20,14:00:58,09,07,1, 11.9,1,1, 0.472, 10503.642, 304.144, 52813.583 23/03/20,14:00:58,10,07,1, 11.9,1,1, 0.472, 10503.754, 304.280, 52818.474 23/03/20,14:00:58,11,07,1, 11.9,1,1, 0.472, 10506.284, 304.279, 52817.541 23/03/20,14:00:58,12,07,1, 11.9,1,1, 0.472, 10502.653, 303.941, 52813.811 23/03/20,14:00:58,13,07,1, 11.9,1,1, 0.472, 10504.950, 304.258, 52819.651 23/03/20,14:00:58,14,07,1, 11.9,1,1, 0.472, 10504.974, 304.136, 52814.850 23/03/20,14:00:58,15,07,1, 11.9,1,1, 0.472, 10502.372, 304.067, 52815.645 23/03/20,14:00:58,16,07,1, 11.9,1,1, 0.472, 10505.957, 304.458, 52819.482 23/03/20,14:00:58,17,07,1, 11.9,1,1, 0.472, 10503.729, 304.129, 52813.682 23/03/20,14:00:58,18,07,1, 11.9,1,1, 0.472, 10503.628, 304.245, 52818.334 23/03/20,14:00:58,19,07,1, 11.9,1,1, 0.472, 10506.300, 304.303, 52817.793 23/03/20,14:00:59,00,08,1, 11.9,1,1, 0.473, 10506.299, 304.303, 52817.793 23/03/20,14:00:59,01,08,1, 11.9,1,1, 0.473, 10504.259, 304.164, 52813.941 23/03/20,14:00:59,02,08,1, 11.9,1,1, 0.473, 10502.833, 304.168, 52817.074 23/03/20,14:00:59,03,08,1, 11.9,1,1, 0.473, 10506.345, 304.434, 52818.819 23/03/20,14:00:59,04,08,1, 11.9,1,1, 0.473, 10503.149, 304.070, 52813.513 23/03/20,14:00:59,05,08,1, 11.9,1,1, 0.473, 10504.306, 304.228, 52819.265 23/03/20,14:00:59,06,08,1, 11.9,1,1, 0.473, 10505.812, 304.246, 52816.349 23/03/20,14:00:59,07,08,1, 11.9,1,1, 0.473, 10502.302, 303.943, 52814.356 23/03/20,14:00:59,08,08,1, 11.9,1,1, 0.473, 10505.352, 304.342, 52819.718 23/03/20,14:00:59,09,08,1, 11.9,1,1, 0.473, 10504.342, 304.118, 52814.118 23/03/20,14:00:59,10,08,1, 11.9,1,1, 0.473, 10502.773, 304.184, 52816.940 23/03/20,14:00:59,11,08,1, 11.9,1,1, 0.473, 10506.277, 304.417, 52818.993 23/03/20,14:00:59,12,08,1, 11.9,1,1, 0.473, 10503.238, 304.072, 52813.621 23/03/20,14:00:59,13,08,1, 11.9,1,1, 0.473, 10504.217, 304.281, 52819.168 23/03/20,14:00:59,14,08,1, 11.9,1,1, 0.473, 10505.864, 304.219, 52816.530 23/03/20,14:00:59,15,08,1, 11.9,1,1, 0.473, 10502.232, 303.944, 52814.280 23/03/20,14:00:59,16,08,1, 11.9,1,1, 0.473, 10505.280, 304.312, 52819.659 23/03/20,14:00:59,17,08,1, 11.9,1,1, 0.473, 10504.383, 304.156, 52814.227 23/03/20,14:00:59,18,08,1, 11.9,1,1, 0.473, 10502.747, 304.171, 52816.882 23/03/20,14:00:59,19,08,1, 11.9,1,1, 0.473, 10506.113, 304.413, 52818.936 23/03/20,14:01:00,00,08,1, 11.8,1,1, 0.472, 10506.107, 304.413, 52818.936 23/03/20,14:01:00,01,08,1, 11.8,1,1, 0.472, 10505.221, 304.298, 52816.022 23/03/20,14:01:00,02,08,1, 11.8,1,1, 0.472, 10502.578, 303.999, 52815.032 23/03/20,14:01:00,03,08,1, 11.8,1,1, 0.472, 10505.208, 304.399, 52819.107 23/03/20,14:01:00,04,08,1, 11.8,1,1, 0.472, 10504.271, 304.309, 52814.760 23/03/20,14:01:00,05,08,1, 11.8,1,1, 0.472, 10503.293, 304.096, 52817.134 23/03/20,14:01:00,06,08,1, 11.8,1,1, 0.472, 10505.935, 304.462, 52818.435 23/03/20,14:01:00,07,08,1, 11.8,1,1, 0.472, 10503.286, 303.999, 52814.085 23/03/20,14:01:00,08,08,1, 11.8,1,1, 0.472, 10504.379, 304.197, 52819.034 23/03/20,14:01:00,09,08,1, 11.8,1,1, 0.472, 10505.139, 304.181, 52815.425 23/03/20,14:01:00,10,08,1, 11.8,1,1, 0.472, 10502.214, 304.065, 52815.101 23/03/20,14:01:00,11,08,1, 11.8,1,1, 0.472, 10505.585, 304.475, 52819.495 23/03/20,14:01:00,12,08,1, 11.8,1,1, 0.472, 10503.899, 304.204, 52813.956 23/03/20,14:01:00,13,08,1, 11.8,1,1, 0.472, 10503.395, 304.257, 52818.064 23/03/20,14:01:00,14,08,1, 11.8,1,1, 0.472, 10506.387, 304.396, 52818.224 23/03/20,14:01:00,15,08,1, 11.8,1,1, 0.472, 10502.889, 303.927, 52813.781 23/03/20,14:01:00,16,08,1, 11.8,1,1, 0.472, 10504.598, 304.220, 52819.442 23/03/20,14:01:00,17,08,1, 11.8,1,1, 0.472, 10505.153, 304.166, 52815.292 23/03/20,14:01:00,18,08,1, 11.8,1,1, 0.472, 10502.089, 304.016, 52814.971 23/03/20,14:01:00,19,08,1, 11.8,1,1, 0.472, 10505.634, 304.488, 52819.617 23/03/20,14:01:01,00,08,1, 11.9,1,1, 0.475, 10505.631, 304.488, 52819.617 23/03/20,14:01:01,01,08,1, 11.9,1,1, 0.475, 10505.891, 304.186, 52816.700 23/03/20,14:01:01,02,08,1, 11.9,1,1, 0.475, 10502.268, 303.961, 52814.129 23/03/20,14:01:01,03,08,1, 11.9,1,1, 0.475, 10505.004, 304.365, 52819.492 23/03/20,14:01:01,04,08,1, 11.9,1,1, 0.475, 10504.320, 304.235, 52814.345 23/03/20,14:01:01,05,08,1, 11.9,1,1, 0.475, 10502.530, 304.199, 52816.575 23/03/20,14:01:01,06,08,1, 11.9,1,1, 0.475, 10506.175, 304.506, 52819.240 23/03/20,14:01:01,07,08,1, 11.9,1,1, 0.475, 10503.488, 304.118, 52813.769 23/03/20,14:01:01,08,08,1, 11.9,1,1, 0.475, 10504.078, 304.258, 52819.039 23/03/20,14:01:01,09,08,1, 11.9,1,1, 0.475, 10505.967, 304.221, 52816.806 23/03/20,14:01:01,10,08,1, 11.9,1,1, 0.475, 10502.311, 303.894, 52814.109 23/03/20,14:01:01,11,08,1, 11.9,1,1, 0.475, 10505.029, 304.326, 52819.606 23/03/20,14:01:01,12,08,1, 11.9,1,1, 0.475, 10504.416, 304.236, 52814.302 23/03/20,14:01:01,13,08,1, 11.9,1,1, 0.475, 10502.412, 304.179, 52816.405 23/03/20,14:01:01,14,08,1, 11.9,1,1, 0.475, 10506.109, 304.479, 52819.321 23/03/20,14:01:01,15,08,1, 11.9,1,1, 0.475, 10503.462, 304.122, 52813.747 23/03/20,14:01:01,16,08,1, 11.9,1,1, 0.475, 10504.057, 304.264, 52818.950 23/03/20,14:01:01,17,08,1, 11.9,1,1, 0.475, 10505.956, 304.227, 52817.026 23/03/20,14:01:01,18,08,1, 11.9,1,1, 0.475, 10502.464, 303.971, 52814.211 23/03/20,14:01:01,19,08,1, 11.9,1,1, 0.475, 10504.874, 304.228, 52819.337 23/03/20,14:01:02,00,08,1, 11.9,1,1, 0.476, 10504.872, 304.228, 52819.337 23/03/20,14:01:02,01,08,1, 11.9,1,1, 0.476, 10506.830, 304.329, 52818.086 23/03/20,14:01:02,02,08,1, 11.9,1,1, 0.476, 10502.230, 303.945, 52813.185 23/03/20,14:01:02,03,08,1, 11.9,1,1, 0.476, 10505.052, 304.427, 52820.575 23/03/20,14:01:02,04,08,1, 11.9,1,1, 0.476, 10505.138, 303.930, 52814.440 23/03/20,14:01:02,05,08,1, 11.9,1,1, 0.476, 10501.648, 304.133, 52815.194 23/03/20,14:01:02,06,08,1, 11.9,1,1, 0.476, 10506.247, 304.540, 52820.332 23/03/20,14:01:02,07,08,1, 11.9,1,1, 0.476, 10503.410, 304.065, 52812.723 23/03/20,14:01:02,08,08,1, 11.9,1,1, 0.476, 10503.185, 304.451, 52818.933 23/03/20,14:01:02,09,08,1, 11.9,1,1, 0.476, 10506.830, 304.357, 52818.288 23/03/20,14:01:02,10,08,1, 11.9,1,1, 0.476, 10502.292, 303.951, 52813.076 23/03/20,14:01:02,11,08,1, 11.9,1,1, 0.476, 10505.011, 304.438, 52820.608 23/03/20,14:01:02,12,08,1, 11.9,1,1, 0.476, 10505.332, 303.982, 52814.605 23/03/20,14:01:02,13,08,1, 11.9,1,1, 0.476, 10501.547, 304.087, 52814.976 23/03/20,14:01:02,14,08,1, 11.9,1,1, 0.476, 10506.140, 304.570, 52820.373 23/03/20,14:01:02,15,08,1, 11.9,1,1, 0.476, 10503.512, 304.075, 52812.804 23/03/20,14:01:02,16,08,1, 11.9,1,1, 0.476, 10503.097, 304.456, 52818.733 23/03/20,14:01:02,17,08,1, 11.9,1,1, 0.476, 10506.848, 304.391, 52818.430 23/03/20,14:01:02,18,08,1, 11.9,1,1, 0.476, 10502.322, 303.938, 52813.061 23/03/20,14:01:02,19,08,1, 11.9,1,1, 0.476, 10504.863, 304.420, 52820.558 23/03/20,14:01:03,00,08,1, 11.9,1,1, 0.474, 10504.855, 304.420, 52820.558 23/03/20,14:01:03,01,08,1, 11.9,1,1, 0.474, 10506.116, 304.503, 52819.418 23/03/20,14:01:03,02,08,1, 11.9,1,1, 0.474, 10503.447, 304.108, 52813.795 23/03/20,14:01:03,03,08,1, 11.9,1,1, 0.474, 10503.933, 304.275, 52818.868 23/03/20,14:01:03,04,08,1, 11.9,1,1, 0.474, 10506.078, 304.275, 52817.162 23/03/20,14:01:03,05,08,1, 11.9,1,1, 0.474, 10502.341, 303.977, 52813.928 23/03/20,14:01:03,06,08,1, 11.9,1,1, 0.474, 10504.884, 304.357, 52819.609 23/03/20,14:01:03,07,08,1, 11.9,1,1, 0.474, 10504.500, 304.197, 52814.448 23/03/20,14:01:03,08,08,1, 11.9,1,1, 0.474, 10502.264, 304.223, 52816.062 23/03/20,14:01:03,09,08,1, 11.9,1,1, 0.474, 10506.063, 304.588, 52819.443 23/03/20,14:01:03,10,08,1, 11.9,1,1, 0.474, 10503.540, 304.221, 52813.753 23/03/20,14:01:03,11,08,1, 11.9,1,1, 0.474, 10503.868, 304.306, 52818.849 23/03/20,14:01:03,12,08,1, 11.9,1,1, 0.474, 10506.109, 304.277, 52817.311 23/03/20,14:01:03,13,08,1, 11.9,1,1, 0.474, 10502.369, 303.953, 52813.855 23/03/20,14:01:03,14,08,1, 11.9,1,1, 0.474, 10504.806, 304.316, 52819.584 23/03/20,14:01:03,15,08,1, 11.9,1,1, 0.474, 10504.575, 304.245, 52814.519 23/03/20,14:01:03,16,08,1, 11.9,1,1, 0.474, 10502.226, 304.217, 52815.984 23/03/20,14:01:03,17,08,1, 11.9,1,1, 0.474, 10505.912, 304.582, 52819.404 23/03/20,14:01:03,18,08,1, 11.9,1,1, 0.474, 10503.604, 304.249, 52813.968 23/03/20,14:01:03,19,08,1, 11.9,1,1, 0.474, 10503.803, 304.382, 52818.675 23/03/20,14:01:04,00,08,1, 11.9,1,1, 0.474, 10503.795, 304.382, 52818.675 23/03/20,14:01:04,01,08,1, 11.9,1,1, 0.474, 10505.368, 304.450, 52819.629 23/03/20,14:01:04,02,08,1, 11.9,1,1, 0.474, 10503.925, 304.236, 52813.934 23/03/20,14:01:04,03,08,1, 11.9,1,1, 0.474, 10503.004, 304.328, 52817.670 23/03/20,14:01:04,04,08,1, 11.9,1,1, 0.474, 10506.363, 304.488, 52818.684 23/03/20,14:01:04,05,08,1, 11.9,1,1, 0.474, 10502.989, 304.068, 52813.686 23/03/20,14:01:04,06,08,1, 11.9,1,1, 0.474, 10504.414, 304.282, 52819.366 23/03/20,14:01:04,07,08,1, 11.9,1,1, 0.474, 10505.322, 304.184, 52815.722 23/03/20,14:01:04,08,08,1, 11.9,1,1, 0.474, 10501.990, 304.013, 52814.624 23/03/20,14:01:04,09,08,1, 11.9,1,1, 0.474, 10505.319, 304.486, 52819.568 23/03/20,14:01:04,10,08,1, 11.9,1,1, 0.474, 10503.957, 304.257, 52813.955 23/03/20,14:01:04,11,08,1, 11.9,1,1, 0.474, 10502.965, 304.317, 52817.512 23/03/20,14:01:04,12,08,1, 11.9,1,1, 0.474, 10506.294, 304.502, 52818.791 23/03/20,14:01:04,13,08,1, 11.9,1,1, 0.474, 10503.047, 304.038, 52813.741 23/03/20,14:01:04,14,08,1, 11.9,1,1, 0.474, 10504.304, 304.261, 52819.304 23/03/20,14:01:04,15,08,1, 11.9,1,1, 0.474, 10505.444, 304.195, 52815.862 23/03/20,14:01:04,16,08,1, 11.9,1,1, 0.474, 10502.026, 304.037, 52814.521 23/03/20,14:01:04,17,08,1, 11.9,1,1, 0.474, 10505.232, 304.506, 52819.617 23/03/20,14:01:04,18,08,1, 11.9,1,1, 0.474, 10504.018, 304.275, 52814.054 23/03/20,14:01:04,19,08,1, 11.9,1,1, 0.474, 10502.883, 304.308, 52817.294 23/03/20,14:01:05,00,08,1, 11.9,1,1, 0.474, 10502.877, 304.308, 52817.294 23/03/20,14:01:05,01,08,1, 11.9,1,1, 0.474, 10505.490, 304.527, 52820.702 23/03/20,14:01:05,02,08,1, 11.9,1,1, 0.474, 10504.171, 304.054, 52813.141 23/03/20,14:01:05,03,08,1, 11.9,1,1, 0.474, 10501.947, 304.420, 52816.739 23/03/20,14:01:05,04,08,1, 11.9,1,1, 0.474, 10506.691, 304.590, 52819.802 23/03/20,14:01:05,05,08,1, 11.9,1,1, 0.474, 10502.834, 304.031, 52812.641 23/03/20,14:01:05,06,08,1, 11.9,1,1, 0.474, 10504.042, 304.554, 52820.054 23/03/20,14:01:05,07,08,1, 11.9,1,1, 0.474, 10506.384, 304.228, 52816.655 23/03/20,14:01:05,08,08,1, 11.9,1,1, 0.474, 10501.673, 303.975, 52813.591 23/03/20,14:01:05,09,08,1, 11.9,1,1, 0.474, 10505.470, 304.483, 52820.698 23/03/20,14:01:05,10,08,1, 11.9,1,1, 0.474, 10504.320, 304.033, 52813.381 23/03/20,14:01:05,11,08,1, 11.9,1,1, 0.474, 10501.873, 304.370, 52816.530 23/03/20,14:01:05,12,08,1, 11.9,1,1, 0.474, 10506.563, 304.598, 52819.838 23/03/20,14:01:05,13,08,1, 11.9,1,1, 0.474, 10502.866, 304.043, 52812.577 23/03/20,14:01:05,14,08,1, 11.9,1,1, 0.474, 10503.939, 304.522, 52819.988 23/03/20,14:01:05,15,08,1, 11.9,1,1, 0.474, 10506.426, 304.214, 52816.842 23/03/20,14:01:05,16,08,1, 11.9,1,1, 0.474, 10501.771, 304.043, 52813.549 23/03/20,14:01:05,17,08,1, 11.9,1,1, 0.474, 10505.362, 304.475, 52820.505 23/03/20,14:01:05,18,08,1, 11.9,1,1, 0.474, 10504.298, 304.026, 52813.476 23/03/20,14:01:05,19,08,1, 11.9,1,1, 0.474, 10501.904, 304.340, 52816.391 23/03/20,14:01:06,00,08,1, 11.9,1,1, 0.473, 10501.901, 304.340, 52816.391 23/03/20,14:01:06,01,08,1, 11.9,1,1, 0.473, 10504.918, 304.488, 52820.663 23/03/20,14:01:06,02,08,1, 11.9,1,1, 0.473, 10505.237, 304.034, 52814.564 23/03/20,14:01:06,03,08,1, 11.9,1,1, 0.473, 10501.469, 304.179, 52815.027 23/03/20,14:01:06,04,08,1, 11.9,1,1, 0.473, 10506.069, 304.587, 52820.380 23/03/20,14:01:06,05,08,1, 11.9,1,1, 0.473, 10503.381, 304.105, 52812.707 23/03/20,14:01:06,06,08,1, 11.9,1,1, 0.473, 10502.959, 304.520, 52818.695 23/03/20,14:01:06,07,08,1, 11.9,1,1, 0.473, 10506.790, 304.476, 52818.456 23/03/20,14:01:06,08,08,1, 11.9,1,1, 0.473, 10502.202, 303.996, 52812.964 23/03/20,14:01:06,09,08,1, 11.9,1,1, 0.473, 10504.824, 304.497, 52820.650 23/03/20,14:01:06,10,08,1, 11.9,1,1, 0.473, 10505.369, 304.034, 52814.699 23/03/20,14:01:06,11,08,1, 11.9,1,1, 0.473, 10501.483, 304.176, 52814.787 23/03/20,14:01:06,12,08,1, 11.9,1,1, 0.473, 10505.984, 304.603, 52820.407 23/03/20,14:01:06,13,08,1, 11.9,1,1, 0.473, 10503.416, 304.083, 52812.726 23/03/20,14:01:06,14,08,1, 11.9,1,1, 0.473, 10502.897, 304.522, 52818.548 23/03/20,14:01:06,15,08,1, 11.9,1,1, 0.473, 10506.804, 304.472, 52818.642 23/03/20,14:01:06,16,08,1, 11.9,1,1, 0.473, 10502.285, 303.991, 52812.926 23/03/20,14:01:06,17,08,1, 11.9,1,1, 0.473, 10504.796, 304.461, 52820.627 23/03/20,14:01:06,18,08,1, 11.9,1,1, 0.473, 10505.449, 304.082, 52814.864 23/03/20,14:01:06,19,08,1, 11.9,1,1, 0.473, 10501.413, 304.085, 52814.611 23/03/20,14:01:07,00,08,1, 12.0,1,1, 0.475, 10501.409, 304.085, 52814.611 23/03/20,14:01:07,01,08,1, 12.0,1,1, 0.475, 10504.300, 304.604, 52820.369 23/03/20,14:01:07,02,08,1, 12.0,1,1, 0.475, 10506.116, 304.156, 52816.112 23/03/20,14:01:07,03,08,1, 12.0,1,1, 0.475, 10501.562, 303.983, 52813.824 23/03/20,14:01:07,04,08,1, 12.0,1,1, 0.475, 10505.596, 304.482, 52820.652 23/03/20,14:01:07,05,08,1, 12.0,1,1, 0.475, 10503.965, 304.070, 52813.012 23/03/20,14:01:07,06,08,1, 12.0,1,1, 0.475, 10502.071, 304.432, 52817.096 23/03/20,14:01:07,07,08,1, 12.0,1,1, 0.475, 10506.635, 304.593, 52819.586 23/03/20,14:01:07,08,08,1, 12.0,1,1, 0.475, 10502.693, 304.063, 52812.674 23/03/20,14:01:07,09,08,1, 12.0,1,1, 0.475, 10504.167, 304.547, 52820.223 23/03/20,14:01:07,10,08,1, 12.0,1,1, 0.475, 10506.228, 304.177, 52816.336 23/03/20,14:01:07,11,08,1, 12.0,1,1, 0.475, 10501.604, 304.017, 52813.781 23/03/20,14:01:07,12,08,1, 12.0,1,1, 0.475, 10505.528, 304.488, 52820.626 23/03/20,14:01:07,13,08,1, 12.0,1,1, 0.475, 10504.054, 304.019, 52813.117 23/03/20,14:01:07,14,08,1, 12.0,1,1, 0.475, 10501.899, 304.375, 52816.912 23/03/20,14:01:07,15,08,1, 12.0,1,1, 0.475, 10506.652, 304.616, 52819.622 23/03/20,14:01:07,16,08,1, 12.0,1,1, 0.475, 10502.705, 304.028, 52812.552 23/03/20,14:01:07,17,08,1, 12.0,1,1, 0.475, 10504.112, 304.532, 52820.278 23/03/20,14:01:07,18,08,1, 12.0,1,1, 0.475, 10506.207, 304.153, 52816.474 23/03/20,14:01:07,19,08,1, 12.0,1,1, 0.475, 10501.675, 303.987, 52813.782 23/03/20,14:01:08,00,07,1, 11.9,1,1, 0.474, 10501.667, 303.987, 52813.782 23/03/20,14:01:08,01,07,1, 11.9,1,1, 0.474, 10503.623, 304.540, 52819.289 23/03/20,14:01:08,02,07,1, 11.9,1,1, 0.474, 10506.325, 304.283, 52817.330 23/03/20,14:01:08,03,07,1, 11.9,1,1, 0.474, 10502.136, 304.040, 52813.768 23/03/20,14:01:08,04,07,1, 11.9,1,1, 0.474, 10505.097, 304.410, 52820.293 23/03/20,14:01:08,05,07,1, 11.9,1,1, 0.474, 10504.586, 304.028, 52814.033 23/03/20,14:01:08,06,07,1, 11.9,1,1, 0.474, 10501.880, 304.236, 52815.850 23/03/20,14:01:08,07,07,1, 11.9,1,1, 0.474, 10505.983, 304.465, 52819.532 23/03/20,14:01:08,08,07,1, 11.9,1,1, 0.474, 10503.074, 304.176, 52813.018 23/03/20,14:01:08,09,07,1, 11.9,1,1, 0.474, 10503.562, 304.555, 52819.214 23/03/20,14:01:08,10,07,1, 11.9,1,1, 0.474, 10506.394, 304.321, 52817.443 23/03/20,14:01:08,11,07,1, 11.9,1,1, 0.474, 10502.169, 304.050, 52813.728 23/03/20,14:01:08,12,07,1, 11.9,1,1, 0.474, 10505.067, 304.409, 52820.277 23/03/20,14:01:08,13,07,1, 11.9,1,1, 0.474, 10504.684, 304.041, 52814.172 23/03/20,14:01:08,14,07,1, 11.9,1,1, 0.474, 10501.755, 304.250, 52815.710 23/03/20,14:01:08,15,07,1, 11.9,1,1, 0.474, 10505.962, 304.505, 52819.592 23/03/20,14:01:08,16,07,1, 11.9,1,1, 0.474, 10503.096, 304.117, 52812.940 23/03/20,14:01:08,17,07,1, 11.9,1,1, 0.474, 10503.460, 304.530, 52819.156 23/03/20,14:01:08,18,07,1, 11.9,1,1, 0.474, 10506.369, 304.300, 52817.656 23/03/20,14:01:08,19,07,1, 11.9,1,1, 0.474, 10502.229, 304.042, 52813.647 23/03/20,14:01:09,00,07,1, 11.8,1,1, 0.474, 10502.226, 304.042, 52813.647 23/03/20,14:01:09,01,07,1, 11.8,1,1, 0.474, 10503.043, 304.508, 52818.303 23/03/20,14:01:09,02,07,1, 11.8,1,1, 0.474, 10506.062, 304.398, 52817.972 23/03/20,14:01:09,03,07,1, 11.8,1,1, 0.474, 10502.605, 304.239, 52814.022 23/03/20,14:01:09,04,07,1, 11.8,1,1, 0.474, 10504.767, 304.423, 52820.070 23/03/20,14:01:09,05,07,1, 11.8,1,1, 0.474, 10505.075, 304.048, 52815.105 23/03/20,14:01:09,06,07,1, 11.8,1,1, 0.474, 10501.982, 304.183, 52815.264 23/03/20,14:01:09,07,07,1, 11.8,1,1, 0.474, 10505.502, 304.375, 52819.404 23/03/20,14:01:09,08,07,1, 11.8,1,1, 0.474, 10503.325, 304.204, 52813.362 23/03/20,14:01:09,09,07,1, 11.8,1,1, 0.474, 10502.977, 304.486, 52818.185 23/03/20,14:01:09,10,07,1, 11.8,1,1, 0.474, 10506.113, 304.400, 52818.064 23/03/20,14:01:09,11,07,1, 11.8,1,1, 0.474, 10502.599, 304.199, 52813.906 23/03/20,14:01:09,12,07,1, 11.8,1,1, 0.474, 10504.726, 304.424, 52819.972 23/03/20,14:01:09,13,07,1, 11.8,1,1, 0.474, 10505.159, 304.069, 52815.264 23/03/20,14:01:09,14,07,1, 11.8,1,1, 0.474, 10501.985, 304.169, 52815.209 23/03/20,14:01:09,15,07,1, 11.8,1,1, 0.474, 10505.475, 304.352, 52819.401 23/03/20,14:01:09,16,07,1, 11.8,1,1, 0.474, 10503.344, 304.160, 52813.430 23/03/20,14:01:09,17,07,1, 11.8,1,1, 0.474, 10502.939, 304.526, 52818.206 23/03/20,14:01:09,18,07,1, 11.8,1,1, 0.474, 10506.000, 304.391, 52817.998 23/03/20,14:01:09,19,07,1, 11.8,1,1, 0.474, 10502.699, 304.207, 52814.053 23/03/20,14:01:10,00,08,1, 11.9,1,1, 0.473, 10502.694, 304.207, 52814.053 23/03/20,14:01:10,01,08,1, 11.9,1,1, 0.473, 10502.370, 304.451, 52817.116 23/03/20,14:01:10,02,08,1, 11.9,1,1, 0.473, 10505.918, 304.487, 52818.644 23/03/20,14:01:10,03,08,1, 11.9,1,1, 0.473, 10502.762, 304.307, 52813.580 23/03/20,14:01:10,04,08,1, 11.9,1,1, 0.473, 10504.230, 304.527, 52819.664 23/03/20,14:01:10,05,08,1, 11.9,1,1, 0.473, 10505.679, 304.189, 52816.232 23/03/20,14:01:10,06,08,1, 11.9,1,1, 0.473, 10502.134, 304.175, 52814.599 23/03/20,14:01:10,07,08,1, 11.9,1,1, 0.473, 10505.202, 304.369, 52819.701 23/03/20,14:01:10,08,08,1, 11.9,1,1, 0.473, 10503.806, 304.094, 52813.573 23/03/20,14:01:10,09,08,1, 11.9,1,1, 0.473, 10502.292, 304.415, 52817.013 23/03/20,14:01:10,10,08,1, 11.9,1,1, 0.473, 10505.848, 304.475, 52818.645 23/03/20,14:01:10,11,08,1, 11.9,1,1, 0.473, 10502.809, 304.299, 52813.590 23/03/20,14:01:10,12,08,1, 11.9,1,1, 0.473, 10504.242, 304.565, 52819.720 23/03/20,14:01:10,13,08,1, 11.9,1,1, 0.473, 10505.765, 304.194, 52816.298 23/03/20,14:01:10,14,08,1, 11.9,1,1, 0.473, 10502.075, 304.152, 52814.555 23/03/20,14:01:10,15,08,1, 11.9,1,1, 0.473, 10505.221, 304.373, 52819.718 23/03/20,14:01:10,16,08,1, 11.9,1,1, 0.473, 10503.897, 304.130, 52813.697 23/03/20,14:01:10,17,08,1, 11.9,1,1, 0.473, 10502.280, 304.447, 52816.868 23/03/20,14:01:10,18,08,1, 11.9,1,1, 0.473, 10505.908, 304.502, 52818.738 23/03/20,14:01:10,19,08,1, 11.9,1,1, 0.473, 10502.790, 304.284, 52813.578 23/03/20,14:01:11,00,09,1, 11.9,1,1, 0.474, 10502.785, 304.284, 52813.578 23/03/20,14:01:11,01,09,1, 11.9,1,1, 0.474, 10502.043, 304.358, 52816.164 23/03/20,14:01:11,02,09,1, 11.9,1,1, 0.474, 10505.250, 304.511, 52819.419 23/03/20,14:01:11,03,09,1, 11.9,1,1, 0.474, 10503.476, 304.274, 52813.766 23/03/20,14:01:11,04,09,1, 11.9,1,1, 0.474, 10503.022, 304.380, 52818.082 23/03/20,14:01:11,05,09,1, 11.9,1,1, 0.474, 10506.122, 304.456, 52818.148 23/03/20,14:01:11,06,09,1, 11.9,1,1, 0.474, 10502.630, 304.094, 52813.764 23/03/20,14:01:11,07,09,1, 11.9,1,1, 0.474, 10504.424, 304.338, 52819.489 23/03/20,14:01:11,08,09,1, 11.9,1,1, 0.474, 10504.893, 304.186, 52815.144 23/03/20,14:01:11,09,09,1, 11.9,1,1, 0.474, 10501.823, 304.152, 52815.030 23/03/20,14:01:11,10,09,1, 11.9,1,1, 0.474, 10505.303, 304.536, 52819.499 23/03/20,14:01:11,11,09,1, 11.9,1,1, 0.474, 10503.534, 304.303, 52813.723 23/03/20,14:01:11,12,09,1, 11.9,1,1, 0.474, 10502.983, 304.430, 52818.046 23/03/20,14:01:11,13,09,1, 11.9,1,1, 0.474, 10506.093, 304.467, 52818.206 23/03/20,14:01:11,14,09,1, 11.9,1,1, 0.474, 10502.592, 304.084, 52813.750 23/03/20,14:01:11,15,09,1, 11.9,1,1, 0.474, 10504.372, 304.342, 52819.479 23/03/20,14:01:11,16,09,1, 11.9,1,1, 0.474, 10504.942, 304.207, 52815.279 23/03/20,14:01:11,17,09,1, 11.9,1,1, 0.474, 10501.875, 304.181, 52815.156 23/03/20,14:01:11,18,09,1, 11.9,1,1, 0.474, 10505.191, 304.480, 52819.315 23/03/20,14:01:11,19,09,1, 11.9,1,1, 0.474, 10503.573, 304.315, 52813.929 23/03/20,14:01:12,00,08,1, 11.9,1,1, 0.478, 10503.570, 304.315, 52813.929 23/03/20,14:01:12,01,08,1, 11.9,1,1, 0.478, 10501.790, 304.096, 52814.413 23/03/20,14:01:12,02,08,1, 11.9,1,1, 0.478, 10504.960, 304.492, 52819.533 23/03/20,14:01:12,03,08,1, 11.9,1,1, 0.478, 10503.688, 304.303, 52813.816 23/03/20,14:01:12,04,08,1, 11.9,1,1, 0.478, 10502.424, 304.407, 52817.254 23/03/20,14:01:12,05,08,1, 11.9,1,1, 0.478, 10506.024, 304.586, 52818.832 23/03/20,14:01:12,06,08,1, 11.9,1,1, 0.478, 10502.845, 304.151, 52813.623 23/03/20,14:01:12,07,08,1, 11.9,1,1, 0.478, 10504.033, 304.330, 52819.364 23/03/20,14:01:12,08,08,1, 11.9,1,1, 0.478, 10505.324, 304.235, 52816.044 23/03/20,14:01:12,09,08,1, 11.9,1,1, 0.478, 10501.816, 304.081, 52814.428 23/03/20,14:01:12,10,08,1, 11.9,1,1, 0.478, 10504.930, 304.416, 52819.556 23/03/20,14:01:12,11,08,1, 11.9,1,1, 0.478, 10503.755, 304.243, 52813.857 23/03/20,14:01:12,12,08,1, 11.9,1,1, 0.478, 10502.437, 304.423, 52817.123 23/03/20,14:01:12,13,08,1, 11.9,1,1, 0.478, 10505.952, 304.566, 52818.825 23/03/20,14:01:12,14,08,1, 11.9,1,1, 0.478, 10502.899, 304.195, 52813.666 23/03/20,14:01:12,15,08,1, 11.9,1,1, 0.478, 10504.040, 304.365, 52819.398 23/03/20,14:01:12,16,08,1, 11.9,1,1, 0.478, 10505.351, 304.198, 52816.182 23/03/20,14:01:12,17,08,1, 11.9,1,1, 0.478, 10501.841, 304.094, 52814.382 23/03/20,14:01:12,18,08,1, 11.9,1,1, 0.478, 10504.852, 304.431, 52819.540 23/03/20,14:01:12,19,08,1, 11.9,1,1, 0.478, 10503.752, 304.269, 52814.046 23/03/20,14:01:13,00,09,1, 11.9,1,1, 0.472, 10503.745, 304.269, 52814.046 23/03/20,14:01:13,01,09,1, 11.9,1,1, 0.472, 10501.978, 304.018, 52814.011 23/03/20,14:01:13,02,09,1, 11.9,1,1, 0.472, 10504.651, 304.387, 52819.478 23/03/20,14:01:13,03,09,1, 11.9,1,1, 0.472, 10504.056, 304.212, 52814.293 23/03/20,14:01:13,04,09,1, 11.9,1,1, 0.472, 10502.056, 304.328, 52816.243 23/03/20,14:01:13,05,09,1, 11.9,1,1, 0.472, 10505.708, 304.604, 52819.230 23/03/20,14:01:13,06,09,1, 11.9,1,1, 0.472, 10503.120, 304.236, 52813.743 23/03/20,14:01:13,07,09,1, 11.9,1,1, 0.472, 10503.494, 304.394, 52818.595 23/03/20,14:01:13,08,09,1, 11.9,1,1, 0.472, 10506.080, 304.345, 52817.303 23/03/20,14:01:13,09,09,1, 11.9,1,1, 0.472, 10501.957, 304.029, 52814.220 23/03/20,14:01:13,10,09,1, 11.9,1,1, 0.472, 10504.581, 304.405, 52819.403 23/03/20,14:01:13,11,09,1, 11.9,1,1, 0.472, 10504.382, 304.190, 52814.076 23/03/20,14:01:13,12,09,1, 11.9,1,1, 0.472, 10501.676, 304.273, 52815.928 23/03/20,14:01:13,13,09,1, 11.9,1,1, 0.472, 10505.935, 304.712, 52819.786 23/03/20,14:01:13,14,09,1, 11.9,1,1, 0.472, 10503.118, 304.202, 52813.270 23/03/20,14:01:13,15,09,1, 11.9,1,1, 0.472, 10503.425, 304.464, 52818.999 23/03/20,14:01:13,16,09,1, 11.9,1,1, 0.472, 10506.087, 304.365, 52817.385 23/03/20,14:01:13,17,09,1, 11.9,1,1, 0.472, 10501.860, 304.021, 52813.705 23/03/20,14:01:13,18,09,1, 11.9,1,1, 0.472, 10504.615, 304.412, 52819.925 23/03/20,14:01:13,19,09,1, 11.9,1,1, 0.472, 10504.317, 304.235, 52814.295 23/03/20,14:01:14,00,10,1, 11.9,1,1, 0.477, 10504.313, 304.235, 52814.295 23/03/20,14:01:14,01,10,1, 11.9,1,1, 0.477, 10502.068, 303.959, 52813.196 23/03/20,14:01:14,02,10,1, 11.9,1,1, 0.477, 10504.369, 304.381, 52819.948 23/03/20,14:01:14,03,10,1, 11.9,1,1, 0.477, 10504.708, 304.221, 52814.654 23/03/20,14:01:14,04,10,1, 11.9,1,1, 0.477, 10501.442, 304.161, 52815.141 23/03/20,14:01:14,05,10,1, 11.9,1,1, 0.477, 10505.607, 304.605, 52819.930 23/03/20,14:01:14,06,10,1, 11.9,1,1, 0.477, 10503.314, 304.192, 52813.266 23/03/20,14:01:14,07,10,1, 11.9,1,1, 0.477, 10502.901, 304.427, 52818.440 23/03/20,14:01:14,08,10,1, 11.9,1,1, 0.477, 10506.247, 304.465, 52818.229 23/03/20,14:01:14,09,10,1, 11.9,1,1, 0.477, 10502.121, 303.965, 52813.241 23/03/20,14:01:14,10,10,1, 11.9,1,1, 0.477, 10504.378, 304.434, 52819.947 23/03/20,14:01:14,11,10,1, 11.9,1,1, 0.477, 10504.752, 304.165, 52814.818 23/03/20,14:01:14,12,10,1, 11.9,1,1, 0.477, 10501.408, 304.196, 52815.045 23/03/20,14:01:14,13,10,1, 11.9,1,1, 0.477, 10505.518, 304.635, 52819.986 23/03/20,14:01:14,14,10,1, 11.9,1,1, 0.477, 10503.339, 304.253, 52813.358 23/03/20,14:01:14,15,10,1, 11.9,1,1, 0.477, 10502.860, 304.451, 52818.426 23/03/20,14:01:14,16,10,1, 11.9,1,1, 0.477, 10506.259, 304.486, 52818.309 23/03/20,14:01:14,17,10,1, 11.9,1,1, 0.477, 10502.149, 303.936, 52813.235 23/03/20,14:01:14,18,10,1, 11.9,1,1, 0.477, 10504.357, 304.483, 52820.004 23/03/20,14:01:14,19,10,1, 11.9,1,1, 0.477, 10504.760, 304.150, 52814.917 23/03/20,14:01:15,00,09,1, 11.9,1,1, 0.471, 10504.755, 304.150, 52814.917 23/03/20,14:01:15,01,09,1, 11.9,1,1, 0.471, 10502.198, 304.174, 52813.943 23/03/20,14:01:15,02,09,1, 11.9,1,1, 0.471, 10504.122, 304.368, 52819.791 23/03/20,14:01:15,03,09,1, 11.9,1,1, 0.471, 10504.920, 304.107, 52814.433 23/03/20,14:01:15,04,09,1, 11.9,1,1, 0.471, 10501.522, 304.206, 52815.502 23/03/20,14:01:15,05,09,1, 11.9,1,1, 0.471, 10505.209, 304.580, 52819.999 23/03/20,14:01:15,06,09,1, 11.9,1,1, 0.471, 10503.280, 304.179, 52812.641 23/03/20,14:01:15,07,09,1, 11.9,1,1, 0.471, 10502.871, 304.577, 52818.763 23/03/20,14:01:15,08,09,1, 11.9,1,1, 0.471, 10506.201, 304.360, 52817.792 23/03/20,14:01:15,09,09,1, 11.9,1,1, 0.471, 10502.038, 304.111, 52813.590 23/03/20,14:01:15,10,09,1, 11.9,1,1, 0.471, 10504.650, 304.483, 52820.351 23/03/20,14:01:15,11,09,1, 11.9,1,1, 0.471, 10504.704, 304.057, 52814.482 23/03/20,14:01:15,12,09,1, 11.9,1,1, 0.471, 10501.406, 304.217, 52815.335 23/03/20,14:01:15,13,09,1, 11.9,1,1, 0.471, 10505.543, 304.527, 52819.831 23/03/20,14:01:15,14,09,1, 11.9,1,1, 0.471, 10502.923, 304.177, 52812.964 23/03/20,14:01:15,15,09,1, 11.9,1,1, 0.471, 10502.915, 304.602, 52818.788 23/03/20,14:01:15,16,09,1, 11.9,1,1, 0.471, 10506.155, 304.436, 52817.968 23/03/20,14:01:15,17,09,1, 11.9,1,1, 0.471, 10502.048, 304.121, 52813.626 23/03/20,14:01:15,18,09,1, 11.9,1,1, 0.471, 10504.652, 304.446, 52820.211 23/03/20,14:01:15,19,09,1, 11.9,1,1, 0.471, 10504.700, 304.120, 52814.644 23/03/20,14:01:16,00,09,1, 11.9,1,1, 0.472, 10504.696, 304.120, 52814.644 23/03/20,14:01:16,01,09,1, 11.9,1,1, 0.472, 10502.832, 304.233, 52813.783 23/03/20,14:01:16,02,09,1, 11.9,1,1, 0.472, 10503.799, 304.345, 52819.151 23/03/20,14:01:16,03,09,1, 11.9,1,1, 0.472, 10505.254, 304.276, 52816.309 23/03/20,14:01:16,04,09,1, 11.9,1,1, 0.472, 10501.725, 304.054, 52814.271 23/03/20,14:01:16,05,09,1, 11.9,1,1, 0.472, 10504.713, 304.519, 52819.538 23/03/20,14:01:16,06,09,1, 11.9,1,1, 0.472, 10503.706, 304.312, 52814.154 23/03/20,14:01:16,07,09,1, 11.9,1,1, 0.472, 10502.265, 304.418, 52817.067 23/03/20,14:01:16,08,09,1, 11.9,1,1, 0.472, 10505.772, 304.581, 52818.986 23/03/20,14:01:16,09,09,1, 11.9,1,1, 0.472, 10502.828, 304.209, 52813.719 23/03/20,14:01:16,10,09,1, 11.9,1,1, 0.472, 10503.801, 304.354, 52819.168 23/03/20,14:01:16,11,09,1, 11.9,1,1, 0.472, 10505.327, 304.298, 52816.361 23/03/20,14:01:16,12,09,1, 11.9,1,1, 0.472, 10501.681, 304.071, 52814.260 23/03/20,14:01:16,13,09,1, 11.9,1,1, 0.472, 10504.674, 304.453, 52819.552 23/03/20,14:01:16,14,09,1, 11.9,1,1, 0.472, 10503.742, 304.324, 52814.112 23/03/20,14:01:16,15,09,1, 11.9,1,1, 0.472, 10502.181, 304.402, 52816.957 23/03/20,14:01:16,16,09,1, 11.9,1,1, 0.472, 10505.814, 304.597, 52819.042 23/03/20,14:01:16,17,09,1, 11.9,1,1, 0.472, 10502.838, 304.166, 52813.728 23/03/20,14:01:16,18,09,1, 11.9,1,1, 0.472, 10503.753, 304.394, 52819.196 23/03/20,14:01:16,19,09,1, 11.9,1,1, 0.472, 10505.303, 304.301, 52816.414 23/03/20,14:01:17,00,09,1, 11.9,1,1, 0.472, 10505.297, 304.301, 52816.414 23/03/20,14:01:17,01,09,1, 11.9,1,1, 0.472, 10502.295, 304.105, 52812.809 23/03/20,14:01:17,02,09,1, 11.9,1,1, 0.472, 10503.821, 304.585, 52820.132 23/03/20,14:01:17,03,09,1, 11.9,1,1, 0.472, 10505.665, 304.197, 52816.157 23/03/20,14:01:17,04,09,1, 11.9,1,1, 0.472, 10501.200, 304.045, 52813.908 23/03/20,14:01:17,05,09,1, 11.9,1,1, 0.472, 10505.078, 304.506, 52820.487 23/03/20,14:01:17,06,09,1, 11.9,1,1, 0.472, 10503.605, 304.108, 52813.178 23/03/20,14:01:17,07,09,1, 11.9,1,1, 0.472, 10501.688, 304.421, 52817.051 23/03/20,14:01:17,08,09,1, 11.9,1,1, 0.472, 10506.193, 304.656, 52819.452 23/03/20,14:01:17,09,09,1, 11.9,1,1, 0.472, 10502.346, 304.133, 52812.807 23/03/20,14:01:17,10,09,1, 11.9,1,1, 0.472, 10503.815, 304.509, 52820.161 23/03/20,14:01:17,11,09,1, 11.9,1,1, 0.472, 10505.767, 304.156, 52816.191 23/03/20,14:01:17,12,09,1, 11.9,1,1, 0.472, 10501.218, 304.069, 52813.855 23/03/20,14:01:17,13,09,1, 11.9,1,1, 0.472, 10505.053, 304.490, 52820.422 23/03/20,14:01:17,14,09,1, 11.9,1,1, 0.472, 10503.607, 304.130, 52813.135 23/03/20,14:01:17,15,09,1, 11.9,1,1, 0.472, 10501.694, 304.438, 52816.938 23/03/20,14:01:17,16,09,1, 11.9,1,1, 0.472, 10506.148, 304.606, 52819.427 23/03/20,14:01:17,17,09,1, 11.9,1,1, 0.472, 10502.353, 304.174, 52813.043 23/03/20,14:01:17,18,09,1, 11.9,1,1, 0.472, 10503.835, 304.512, 52820.018 23/03/20,14:01:17,19,09,1, 11.9,1,1, 0.472, 10505.584, 304.236, 52816.230 23/03/20,14:01:18,00,10,1, 11.8,1,1, 0.472, 10505.581, 304.236, 52816.230 23/03/20,14:01:18,01,10,1, 11.8,1,1, 0.472, 10502.458, 304.189, 52812.775 23/03/20,14:01:18,02,10,1, 11.8,1,1, 0.472, 10503.469, 304.572, 52819.781 23/03/20,14:01:18,03,10,1, 11.8,1,1, 0.472, 10505.901, 304.324, 52816.782 23/03/20,14:01:18,04,10,1, 11.8,1,1, 0.472, 10501.308, 304.060, 52813.554 23/03/20,14:01:18,05,10,1, 11.8,1,1, 0.472, 10504.834, 304.493, 52820.452 23/03/20,14:01:18,06,10,1, 11.8,1,1, 0.472, 10503.816, 304.108, 52813.443 23/03/20,14:01:18,07,10,1, 11.8,1,1, 0.472, 10501.424, 304.394, 52816.460 23/03/20,14:01:18,08,10,1, 11.8,1,1, 0.472, 10506.044, 304.660, 52819.690 23/03/20,14:01:18,09,10,1, 11.8,1,1, 0.472, 10502.459, 304.147, 52812.801 23/03/20,14:01:18,10,10,1, 11.8,1,1, 0.472, 10503.428, 304.542, 52819.792 23/03/20,14:01:18,11,10,1, 11.8,1,1, 0.472, 10505.873, 304.267, 52816.869 23/03/20,14:01:18,12,10,1, 11.8,1,1, 0.472, 10501.297, 304.045, 52813.527 23/03/20,14:01:18,13,10,1, 11.8,1,1, 0.472, 10504.826, 304.521, 52820.486 23/03/20,14:01:18,14,10,1, 11.8,1,1, 0.472, 10503.856, 304.113, 52813.475 23/03/20,14:01:18,15,10,1, 11.8,1,1, 0.472, 10501.365, 304.381, 52816.390 23/03/20,14:01:18,16,10,1, 11.8,1,1, 0.472, 10505.957, 304.642, 52819.726 23/03/20,14:01:18,17,10,1, 11.8,1,1, 0.472, 10502.495, 304.145, 52812.775 23/03/20,14:01:18,18,10,1, 11.8,1,1, 0.472, 10503.382, 304.562, 52819.736 23/03/20,14:01:18,19,10,1, 11.8,1,1, 0.472, 10505.888, 304.250, 52816.933 23/03/20,14:01:19,00,10,1, 11.9,1,1, 0.472, 10505.881, 304.250, 52816.933 23/03/20,14:01:19,01,10,1, 11.9,1,1, 0.472, 10502.497, 304.071, 52812.269 23/03/20,14:01:19,02,10,1, 11.9,1,1, 0.472, 10502.928, 304.617, 52819.591 23/03/20,14:01:19,03,10,1, 11.9,1,1, 0.472, 10506.344, 304.353, 52817.675 23/03/20,14:01:19,04,10,1, 11.9,1,1, 0.472, 10501.129, 303.837, 52812.721 23/03/20,14:01:19,05,10,1, 11.9,1,1, 0.472, 10504.679, 304.611, 52820.931 23/03/20,14:01:19,06,10,1, 11.9,1,1, 0.472, 10504.285, 304.033, 52813.653 23/03/20,14:01:19,07,10,1, 11.9,1,1, 0.472, 10500.864, 304.271, 52815.534 23/03/20,14:01:19,08,10,1, 11.9,1,1, 0.472, 10506.025, 304.713, 52820.424 23/03/20,14:01:19,09,10,1, 11.9,1,1, 0.472, 10502.556, 304.100, 52812.250 23/03/20,14:01:19,10,10,1, 11.9,1,1, 0.472, 10502.827, 304.553, 52819.516 23/03/20,14:01:19,11,10,1, 11.9,1,1, 0.472, 10506.355, 304.417, 52817.656 23/03/20,14:01:19,12,10,1, 11.9,1,1, 0.472, 10501.183, 303.878, 52812.743 23/03/20,14:01:19,13,10,1, 11.9,1,1, 0.472, 10504.637, 304.571, 52820.941 23/03/20,14:01:19,14,10,1, 11.9,1,1, 0.472, 10504.319, 304.059, 52813.696 23/03/20,14:01:19,15,10,1, 11.9,1,1, 0.472, 10500.875, 304.311, 52815.531 23/03/20,14:01:19,16,10,1, 11.9,1,1, 0.472, 10505.956, 304.696, 52820.410 23/03/20,14:01:19,17,10,1, 11.9,1,1, 0.472, 10502.599, 304.119, 52812.463 23/03/20,14:01:19,18,10,1, 11.9,1,1, 0.472, 10502.894, 304.586, 52819.413 23/03/20,14:01:19,19,10,1, 11.9,1,1, 0.472, 10506.215, 304.357, 52817.653 23/03/20,14:01:20,00,10,1, 11.9,1,1, 0.473, 10506.207, 304.357, 52817.653 23/03/20,14:01:20,01,10,1, 11.9,1,1, 0.473, 10502.641, 304.078, 52812.309 23/03/20,14:01:20,02,10,1, 11.9,1,1, 0.473, 10502.668, 304.567, 52819.301 23/03/20,14:01:20,03,10,1, 11.9,1,1, 0.473, 10506.375, 304.387, 52817.986 23/03/20,14:01:20,04,10,1, 11.9,1,1, 0.473, 10501.268, 303.951, 52812.606 23/03/20,14:01:20,05,10,1, 11.9,1,1, 0.473, 10504.455, 304.579, 52820.851 23/03/20,14:01:20,06,10,1, 11.9,1,1, 0.473, 10504.447, 304.040, 52814.004 23/03/20,14:01:20,07,10,1, 11.9,1,1, 0.473, 10500.761, 304.219, 52815.185 23/03/20,14:01:20,08,10,1, 11.9,1,1, 0.473, 10505.794, 304.701, 52820.571 23/03/20,14:01:20,09,10,1, 11.9,1,1, 0.473, 10502.652, 304.125, 52812.343 23/03/20,14:01:20,10,10,1, 11.9,1,1, 0.473, 10502.622, 304.582, 52819.208 23/03/20,14:01:20,11,10,1, 11.9,1,1, 0.473, 10506.381, 304.380, 52818.039 23/03/20,14:01:20,12,10,1, 11.9,1,1, 0.473, 10501.286, 303.881, 52812.626 23/03/20,14:01:20,13,10,1, 11.9,1,1, 0.473, 10504.388, 304.581, 52820.860 23/03/20,14:01:20,14,10,1, 11.9,1,1, 0.473, 10504.484, 304.055, 52813.973 23/03/20,14:01:20,15,10,1, 11.9,1,1, 0.473, 10500.714, 304.221, 52815.105 23/03/20,14:01:20,16,10,1, 11.9,1,1, 0.473, 10505.817, 304.689, 52820.553 23/03/20,14:01:20,17,10,1, 11.9,1,1, 0.473, 10502.650, 304.077, 52812.284 23/03/20,14:01:20,18,10,1, 11.9,1,1, 0.473, 10502.576, 304.564, 52819.242 23/03/20,14:01:20,19,10,1, 11.9,1,1, 0.473, 10506.461, 304.437, 52818.159 23/03/20,14:01:21,00,09,1, 11.9,1,1, 0.473, 10506.457, 304.437, 52818.159 23/03/20,14:01:21,01,09,1, 11.9,1,1, 0.473, 10502.680, 304.088, 52812.357 23/03/20,14:01:21,02,09,1, 11.9,1,1, 0.473, 10502.451, 304.565, 52819.005 23/03/20,14:01:21,03,09,1, 11.9,1,1, 0.473, 10506.368, 304.436, 52818.267 23/03/20,14:01:21,04,09,1, 11.9,1,1, 0.473, 10501.335, 303.975, 52812.593 23/03/20,14:01:21,05,09,1, 11.9,1,1, 0.473, 10504.292, 304.542, 52820.845 23/03/20,14:01:21,06,09,1, 11.9,1,1, 0.473, 10504.583, 304.065, 52814.195 23/03/20,14:01:21,07,09,1, 11.9,1,1, 0.473, 10500.659, 304.206, 52814.869 23/03/20,14:01:21,08,09,1, 11.9,1,1, 0.473, 10505.720, 304.748, 52820.695 23/03/20,14:01:21,09,09,1, 11.9,1,1, 0.473, 10502.743, 304.093, 52812.322 23/03/20,14:01:21,10,09,1, 11.9,1,1, 0.473, 10502.423, 304.597, 52819.026 23/03/20,14:01:21,11,09,1, 11.9,1,1, 0.473, 10506.373, 304.443, 52818.319 23/03/20,14:01:21,12,09,1, 11.9,1,1, 0.473, 10501.348, 303.919, 52812.570 23/03/20,14:01:21,13,09,1, 11.9,1,1, 0.473, 10504.315, 304.552, 52820.944 23/03/20,14:01:21,14,09,1, 11.9,1,1, 0.473, 10504.603, 304.058, 52814.234 23/03/20,14:01:21,15,09,1, 11.9,1,1, 0.473, 10500.614, 304.168, 52814.861 23/03/20,14:01:21,16,09,1, 11.9,1,1, 0.473, 10505.651, 304.737, 52820.653 23/03/20,14:01:21,17,09,1, 11.9,1,1, 0.473, 10502.654, 304.114, 52812.512 23/03/20,14:01:21,18,09,1, 11.9,1,1, 0.473, 10502.482, 304.578, 52819.109 23/03/20,14:01:21,19,09,1, 11.9,1,1, 0.473, 10506.266, 304.445, 52818.239 23/03/20,14:01:22,00,09,1, 11.8,1,1, 0.473, 10506.265, 304.445, 52818.239 23/03/20,14:01:22,01,09,1, 11.8,1,1, 0.473, 10502.701, 304.071, 52812.288 23/03/20,14:01:22,02,09,1, 11.8,1,1, 0.473, 10502.286, 304.612, 52818.935 23/03/20,14:01:22,03,09,1, 11.8,1,1, 0.473, 10506.359, 304.489, 52818.382 23/03/20,14:01:22,04,09,1, 11.8,1,1, 0.473, 10501.285, 303.891, 52812.451 23/03/20,14:01:22,05,09,1, 11.8,1,1, 0.473, 10504.255, 304.592, 52820.905 23/03/20,14:01:22,06,09,1, 11.8,1,1, 0.473, 10504.642, 304.091, 52814.228 23/03/20,14:01:22,07,09,1, 11.8,1,1, 0.473, 10500.531, 304.214, 52814.836 23/03/20,14:01:22,08,09,1, 11.8,1,1, 0.473, 10505.650, 304.739, 52820.736 23/03/20,14:01:22,09,09,1, 11.8,1,1, 0.473, 10502.727, 304.088, 52812.207 23/03/20,14:01:22,10,09,1, 11.8,1,1, 0.473, 10502.284, 304.604, 52818.906 23/03/20,14:01:22,11,09,1, 11.8,1,1, 0.473, 10506.409, 304.467, 52818.422 23/03/20,14:01:22,12,09,1, 11.8,1,1, 0.473, 10501.304, 303.964, 52812.471 23/03/20,14:01:22,13,09,1, 11.8,1,1, 0.473, 10504.250, 304.550, 52820.941 23/03/20,14:01:22,14,09,1, 11.8,1,1, 0.473, 10504.626, 304.077, 52814.252 23/03/20,14:01:22,15,09,1, 11.8,1,1, 0.473, 10500.518, 304.188, 52814.796 23/03/20,14:01:22,16,09,1, 11.8,1,1, 0.473, 10505.648, 304.755, 52820.726 23/03/20,14:01:22,17,09,1, 11.8,1,1, 0.473, 10502.660, 304.068, 52812.253 23/03/20,14:01:22,18,09,1, 11.8,1,1, 0.473, 10502.262, 304.593, 52818.909 23/03/20,14:01:22,19,09,1, 11.8,1,1, 0.473, 10506.396, 304.471, 52818.427 23/03/20,14:01:23,00,08,1, 11.9,1,1, 0.471, 10506.390, 304.471, 52818.427 23/03/20,14:01:23,01,08,1, 11.9,1,1, 0.471, 10502.684, 304.074, 52812.330 23/03/20,14:01:23,02,08,1, 11.9,1,1, 0.471, 10502.192, 304.613, 52818.879 23/03/20,14:01:23,03,08,1, 11.9,1,1, 0.471, 10506.341, 304.470, 52818.510 23/03/20,14:01:23,04,08,1, 11.9,1,1, 0.471, 10501.246, 303.930, 52812.379 23/03/20,14:01:23,05,08,1, 11.9,1,1, 0.471, 10504.182, 304.598, 52820.941 23/03/20,14:01:23,06,08,1, 11.9,1,1, 0.471, 10504.696, 304.082, 52814.302 23/03/20,14:01:23,07,08,1, 11.9,1,1, 0.471, 10500.496, 304.207, 52814.712 23/03/20,14:01:23,08,08,1, 11.9,1,1, 0.471, 10505.572, 304.743, 52820.743 23/03/20,14:01:23,09,08,1, 11.9,1,1, 0.471, 10502.668, 304.101, 52812.259 23/03/20,14:01:23,10,08,1, 11.9,1,1, 0.471, 10502.238, 304.628, 52818.914 23/03/20,14:01:23,11,08,1, 11.9,1,1, 0.471, 10506.316, 304.514, 52818.493 23/03/20,14:01:23,12,08,1, 11.9,1,1, 0.471, 10501.257, 303.905, 52812.449 23/03/20,14:01:23,13,08,1, 11.9,1,1, 0.471, 10504.188, 304.560, 52820.903 23/03/20,14:01:23,14,08,1, 11.9,1,1, 0.471, 10504.639, 304.087, 52814.287 23/03/20,14:01:23,15,08,1, 11.9,1,1, 0.471, 10500.469, 304.201, 52814.722 23/03/20,14:01:23,16,08,1, 11.9,1,1, 0.471, 10505.554, 304.745, 52820.758 23/03/20,14:01:23,17,08,1, 11.9,1,1, 0.471, 10502.639, 304.125, 52812.489 23/03/20,14:01:23,18,08,1, 11.9,1,1, 0.471, 10502.299, 304.604, 52818.780 23/03/20,14:01:23,19,08,1, 11.9,1,1, 0.471, 10506.261, 304.491, 52818.406 23/03/20,14:01:24,00,07,1, 11.9,1,1, 0.469, 10506.257, 304.491, 52818.406 23/03/20,14:01:24,01,07,1, 11.9,1,1, 0.469, 10502.621, 304.134, 52812.269 23/03/20,14:01:24,02,07,1, 11.9,1,1, 0.469, 10502.113, 304.575, 52818.900 23/03/20,14:01:24,03,07,1, 11.9,1,1, 0.469, 10506.286, 304.461, 52818.459 23/03/20,14:01:24,04,07,1, 11.9,1,1, 0.469, 10501.234, 303.936, 52812.466 23/03/20,14:01:24,05,07,1, 11.9,1,1, 0.469, 10504.147, 304.596, 52820.917 23/03/20,14:01:24,06,07,1, 11.9,1,1, 0.469, 10504.592, 304.110, 52814.418 23/03/20,14:01:24,07,07,1, 11.9,1,1, 0.469, 10500.411, 304.186, 52814.722 23/03/20,14:01:24,08,07,1, 11.9,1,1, 0.469, 10505.516, 304.745, 52820.741 23/03/20,14:01:24,09,07,1, 11.9,1,1, 0.469, 10502.619, 304.080, 52812.358 23/03/20,14:01:24,10,07,1, 11.9,1,1, 0.469, 10502.157, 304.600, 52818.836 23/03/20,14:01:24,11,07,1, 11.9,1,1, 0.469, 10506.353, 304.480, 52818.518 23/03/20,14:01:24,12,07,1, 11.9,1,1, 0.469, 10501.227, 303.962, 52812.549 23/03/20,14:01:24,13,07,1, 11.9,1,1, 0.469, 10504.130, 304.625, 52820.924 23/03/20,14:01:24,14,07,1, 11.9,1,1, 0.469, 10504.565, 304.101, 52814.325 23/03/20,14:01:24,15,07,1, 11.9,1,1, 0.469, 10500.434, 304.202, 52814.713 23/03/20,14:01:24,16,07,1, 11.9,1,1, 0.469, 10505.527, 304.713, 52820.714 23/03/20,14:01:24,17,07,1, 11.9,1,1, 0.469, 10502.656, 304.156, 52812.333 23/03/20,14:01:24,18,07,1, 11.9,1,1, 0.469, 10502.114, 304.552, 52818.926 23/03/20,14:01:24,19,07,1, 11.9,1,1, 0.469, 10506.255, 304.555, 52818.561 23/03/20,14:01:25,00,09,1, 11.9,1,1, 0.474, 10506.248, 304.555, 52818.561 23/03/20,14:01:25,01,09,1, 11.9,1,1, 0.474, 10502.569, 304.112, 52812.297 23/03/20,14:01:25,02,09,1, 11.9,1,1, 0.474, 10502.137, 304.590, 52818.902 23/03/20,14:01:25,03,09,1, 11.9,1,1, 0.474, 10506.221, 304.485, 52818.437 23/03/20,14:01:25,04,09,1, 11.9,1,1, 0.474, 10501.175, 304.026, 52812.497 23/03/20,14:01:25,05,09,1, 11.9,1,1, 0.474, 10504.099, 304.567, 52820.974 23/03/20,14:01:25,06,09,1, 11.9,1,1, 0.474, 10504.465, 304.095, 52814.346 23/03/20,14:01:25,07,09,1, 11.9,1,1, 0.474, 10500.402, 304.206, 52814.780 23/03/20,14:01:25,08,09,1, 11.9,1,1, 0.474, 10505.490, 304.755, 52820.708 23/03/20,14:01:25,09,09,1, 11.9,1,1, 0.474, 10502.549, 304.091, 52812.380 23/03/20,14:01:25,10,09,1, 11.9,1,1, 0.474, 10502.182, 304.609, 52818.979 23/03/20,14:01:25,11,09,1, 11.9,1,1, 0.474, 10506.199, 304.448, 52818.436 23/03/20,14:01:25,12,09,1, 11.9,1,1, 0.474, 10501.189, 303.987, 52812.632 23/03/20,14:01:25,13,09,1, 11.9,1,1, 0.474, 10504.044, 304.594, 52820.888 23/03/20,14:01:25,14,09,1, 11.9,1,1, 0.474, 10504.478, 304.099, 52814.331 23/03/20,14:01:25,15,09,1, 11.9,1,1, 0.474, 10500.398, 304.149, 52814.811 23/03/20,14:01:25,16,09,1, 11.9,1,1, 0.474, 10505.450, 304.737, 52820.639 23/03/20,14:01:25,17,09,1, 11.9,1,1, 0.474, 10502.528, 304.139, 52812.486 23/03/20,14:01:25,18,09,1, 11.9,1,1, 0.474, 10502.248, 304.580, 52818.920 23/03/20,14:01:25,19,09,1, 11.9,1,1, 0.474, 10506.053, 304.492, 52818.406 23/03/20,14:01:26,00,08,1, 11.9,1,1, 0.473, 10506.048, 304.492, 52818.406 23/03/20,14:01:26,01,08,1, 11.9,1,1, 0.473, 10502.447, 304.075, 52812.286 23/03/20,14:01:26,02,08,1, 11.9,1,1, 0.473, 10502.190, 304.542, 52819.042 23/03/20,14:01:26,03,08,1, 11.9,1,1, 0.473, 10506.141, 304.506, 52818.427 23/03/20,14:01:26,04,08,1, 11.9,1,1, 0.473, 10501.009, 303.930, 52812.511 23/03/20,14:01:26,05,08,1, 11.9,1,1, 0.473, 10504.104, 304.573, 52821.015 23/03/20,14:01:26,06,08,1, 11.9,1,1, 0.473, 10504.338, 304.093, 52814.229 23/03/20,14:01:26,07,08,1, 11.9,1,1, 0.473, 10500.401, 304.199, 52814.996 23/03/20,14:01:26,08,08,1, 11.9,1,1, 0.473, 10505.485, 304.695, 52820.672 23/03/20,14:01:26,09,08,1, 11.9,1,1, 0.473, 10502.472, 304.106, 52812.335 23/03/20,14:01:26,10,08,1, 11.9,1,1, 0.473, 10502.236, 304.555, 52819.096 23/03/20,14:01:26,11,08,1, 11.9,1,1, 0.473, 10506.106, 304.484, 52818.307 23/03/20,14:01:26,12,08,1, 11.9,1,1, 0.473, 10501.101, 303.996, 52812.664 23/03/20,14:01:26,13,08,1, 11.9,1,1, 0.473, 10504.008, 304.561, 52820.853 23/03/20,14:01:26,14,08,1, 11.9,1,1, 0.473, 10504.342, 304.068, 52814.225 23/03/20,14:01:26,15,08,1, 11.9,1,1, 0.473, 10500.412, 304.187, 52815.017 23/03/20,14:01:26,16,08,1, 11.9,1,1, 0.473, 10505.440, 304.727, 52820.612 23/03/20,14:01:26,17,08,1, 11.9,1,1, 0.473, 10502.459, 304.128, 52812.382 23/03/20,14:01:26,18,08,1, 11.9,1,1, 0.473, 10502.171, 304.582, 52819.078 23/03/20,14:01:26,19,08,1, 11.9,1,1, 0.473, 10506.122, 304.421, 52818.373 23/03/20,14:01:27,00,07,1, 11.9,1,1, 0.472, 10506.115, 304.421, 52818.373 23/03/20,14:01:27,01,07,1, 11.9,1,1, 0.472, 10502.344, 304.106, 52812.284 23/03/20,14:01:27,02,07,1, 11.9,1,1, 0.472, 10502.246, 304.625, 52819.316 23/03/20,14:01:27,03,07,1, 11.9,1,1, 0.472, 10506.103, 304.450, 52818.159 23/03/20,14:01:27,04,07,1, 11.9,1,1, 0.472, 10500.936, 303.947, 52812.563 23/03/20,14:01:27,05,07,1, 11.9,1,1, 0.472, 10504.162, 304.637, 52821.027 23/03/20,14:01:27,06,07,1, 11.9,1,1, 0.472, 10504.206, 304.068, 52814.019 23/03/20,14:01:27,07,07,1, 11.9,1,1, 0.472, 10500.419, 304.264, 52815.150 23/03/20,14:01:27,08,07,1, 11.9,1,1, 0.472, 10505.537, 304.752, 52820.664 23/03/20,14:01:27,09,07,1, 11.9,1,1, 0.472, 10502.291, 304.128, 52812.287 23/03/20,14:01:27,10,07,1, 11.9,1,1, 0.472, 10502.259, 304.623, 52819.223 23/03/20,14:01:27,11,07,1, 11.9,1,1, 0.472, 10506.048, 304.496, 52818.226 23/03/20,14:01:27,12,07,1, 11.9,1,1, 0.472, 10500.919, 303.925, 52812.676 23/03/20,14:01:27,13,07,1, 11.9,1,1, 0.472, 10504.118, 304.599, 52820.929 23/03/20,14:01:27,14,07,1, 11.9,1,1, 0.472, 10504.173, 304.104, 52814.073 23/03/20,14:01:27,15,07,1, 11.9,1,1, 0.472, 10500.390, 304.254, 52815.212 23/03/20,14:01:27,16,07,1, 11.9,1,1, 0.472, 10505.515, 304.721, 52820.645 23/03/20,14:01:27,17,07,1, 11.9,1,1, 0.472, 10502.302, 304.074, 52812.488 23/03/20,14:01:27,18,07,1, 11.9,1,1, 0.472, 10502.357, 304.585, 52819.323 23/03/20,14:01:27,19,07,1, 11.9,1,1, 0.472, 10505.924, 304.445, 52818.070 23/03/20,14:01:28,00,06,1, 11.9,1,1, 0.475, 10505.923, 304.445, 52818.070 23/03/20,14:01:28,01,06,1, 11.9,1,1, 0.475, 10502.220, 304.092, 52812.268 23/03/20,14:01:28,02,06,1, 11.9,1,1, 0.475, 10502.396, 304.610, 52819.383 23/03/20,14:01:28,03,06,1, 11.9,1,1, 0.475, 10505.950, 304.425, 52817.896 23/03/20,14:01:28,04,06,1, 11.9,1,1, 0.475, 10500.856, 303.952, 52812.655 23/03/20,14:01:28,05,06,1, 11.9,1,1, 0.475, 10504.119, 304.629, 52820.935 23/03/20,14:01:28,06,06,1, 11.9,1,1, 0.475, 10504.030, 304.046, 52813.870 23/03/20,14:01:28,07,06,1, 11.9,1,1, 0.475, 10500.429, 304.237, 52815.287 23/03/20,14:01:28,08,06,1, 11.9,1,1, 0.475, 10505.504, 304.743, 52820.555 23/03/20,14:01:28,09,06,1, 11.9,1,1, 0.475, 10502.215, 304.094, 52812.300 23/03/20,14:01:28,10,06,1, 11.9,1,1, 0.475, 10502.371, 304.565, 52819.405 23/03/20,14:01:28,11,06,1, 11.9,1,1, 0.475, 10506.001, 304.450, 52817.891 23/03/20,14:01:28,12,06,1, 11.9,1,1, 0.475, 10500.826, 303.885, 52812.725 23/03/20,14:01:28,13,06,1, 11.9,1,1, 0.475, 10504.183, 304.624, 52821.011 23/03/20,14:01:28,14,06,1, 11.9,1,1, 0.475, 10504.015, 304.088, 52813.838 23/03/20,14:01:28,15,06,1, 11.9,1,1, 0.475, 10500.365, 304.241, 52815.384 23/03/20,14:01:28,16,06,1, 11.9,1,1, 0.475, 10505.511, 304.748, 52820.531 23/03/20,14:01:28,17,06,1, 11.9,1,1, 0.475, 10502.205, 304.116, 52812.219 23/03/20,14:01:28,18,06,1, 11.9,1,1, 0.475, 10502.339, 304.653, 52819.439 23/03/20,14:01:28,19,06,1, 11.9,1,1, 0.475, 10505.985, 304.451, 52817.967 23/03/20,14:01:29,00,07,1, 11.9,1,1, 0.471, 10505.981, 304.451, 52817.967 23/03/20,14:01:29,01,07,1, 11.9,1,1, 0.471, 10502.080, 304.121, 52812.234 23/03/20,14:01:29,02,07,1, 11.9,1,1, 0.471, 10502.475, 304.632, 52819.655 23/03/20,14:01:29,03,07,1, 11.9,1,1, 0.471, 10505.876, 304.413, 52817.675 23/03/20,14:01:29,04,07,1, 11.9,1,1, 0.471, 10500.675, 303.985, 52812.868 23/03/20,14:01:29,05,07,1, 11.9,1,1, 0.471, 10504.184, 304.639, 52821.059 23/03/20,14:01:29,06,07,1, 11.9,1,1, 0.471, 10503.744, 304.090, 52813.694 23/03/20,14:01:29,07,07,1, 11.9,1,1, 0.471, 10500.399, 304.291, 52815.624 23/03/20,14:01:29,08,07,1, 11.9,1,1, 0.471, 10505.579, 304.771, 52820.523 23/03/20,14:01:29,09,07,1, 11.9,1,1, 0.471, 10502.076, 304.085, 52812.259 23/03/20,14:01:29,10,07,1, 11.9,1,1, 0.471, 10502.458, 304.615, 52819.754 23/03/20,14:01:29,11,07,1, 11.9,1,1, 0.471, 10505.876, 304.400, 52817.642 23/03/20,14:01:29,12,07,1, 11.9,1,1, 0.471, 10500.680, 303.959, 52812.757 23/03/20,14:01:29,13,07,1, 11.9,1,1, 0.471, 10504.211, 304.643, 52821.025 23/03/20,14:01:29,14,07,1, 11.9,1,1, 0.471, 10503.810, 304.077, 52813.643 23/03/20,14:01:29,15,07,1, 11.9,1,1, 0.471, 10500.376, 304.317, 52815.645 23/03/20,14:01:29,16,07,1, 11.9,1,1, 0.471, 10505.589, 304.772, 52820.525 23/03/20,14:01:29,17,07,1, 11.9,1,1, 0.471, 10502.048, 304.156, 52812.435 23/03/20,14:01:29,18,07,1, 11.9,1,1, 0.471, 10502.519, 304.616, 52819.632 23/03/20,14:01:29,19,07,1, 11.9,1,1, 0.471, 10505.767, 304.405, 52817.518 23/03/20,14:01:30,00,08,1, 11.9,1,1, 0.475, 10505.764, 304.405, 52817.518 23/03/20,14:01:30,01,08,1, 11.9,1,1, 0.475, 10501.912, 304.071, 52812.223 23/03/20,14:01:30,02,08,1, 11.9,1,1, 0.475, 10502.620, 304.628, 52819.807 23/03/20,14:01:30,03,08,1, 11.9,1,1, 0.475, 10505.801, 304.359, 52817.335 23/03/20,14:01:30,04,08,1, 11.9,1,1, 0.475, 10500.515, 303.960, 52812.888 23/03/20,14:01:30,05,08,1, 11.9,1,1, 0.475, 10504.256, 304.632, 52821.038 23/03/20,14:01:30,06,08,1, 11.9,1,1, 0.475, 10503.621, 304.094, 52813.451 23/03/20,14:01:30,07,08,1, 11.9,1,1, 0.475, 10500.444, 304.395, 52815.975 23/03/20,14:01:30,08,08,1, 11.9,1,1, 0.475, 10505.690, 304.783, 52820.383 23/03/20,14:01:30,09,08,1, 11.9,1,1, 0.475, 10501.942, 304.107, 52812.278 23/03/20,14:01:30,10,08,1, 11.9,1,1, 0.475, 10502.588, 304.625, 52819.896 23/03/20,14:01:30,11,08,1, 11.9,1,1, 0.475, 10505.687, 304.390, 52817.263 23/03/20,14:01:30,12,08,1, 11.9,1,1, 0.475, 10500.499, 303.977, 52812.960 23/03/20,14:01:30,13,08,1, 11.9,1,1, 0.475, 10504.252, 304.677, 52821.125 23/03/20,14:01:30,14,08,1, 11.9,1,1, 0.475, 10503.582, 304.089, 52813.368 23/03/20,14:01:30,15,08,1, 11.9,1,1, 0.475, 10500.500, 304.389, 52816.018 23/03/20,14:01:30,16,08,1, 11.9,1,1, 0.475, 10505.671, 304.804, 52820.439 23/03/20,14:01:30,17,08,1, 11.9,1,1, 0.475, 10501.894, 304.094, 52812.184 23/03/20,14:01:30,18,08,1, 11.9,1,1, 0.475, 10502.582, 304.672, 52819.870 23/03/20,14:01:30,19,08,1, 11.9,1,1, 0.475, 10505.740, 304.401, 52817.244 23/03/20,14:01:31,00,08,1, 11.9,1,1, 0.473, 10505.739, 304.401, 52817.244 23/03/20,14:01:31,01,08,1, 11.9,1,1, 0.473, 10501.843, 304.208, 52812.782 23/03/20,14:01:31,02,08,1, 11.9,1,1, 0.473, 10502.931, 304.598, 52819.887 23/03/20,14:01:31,03,08,1, 11.9,1,1, 0.473, 10505.271, 304.321, 52816.685 23/03/20,14:01:31,04,08,1, 11.9,1,1, 0.473, 10500.640, 304.026, 52813.594 23/03/20,14:01:31,05,08,1, 11.9,1,1, 0.473, 10504.290, 304.610, 52820.468 23/03/20,14:01:31,06,08,1, 11.9,1,1, 0.473, 10503.174, 304.200, 52813.363 23/03/20,14:01:31,07,08,1, 11.9,1,1, 0.473, 10500.883, 304.486, 52816.598 23/03/20,14:01:31,08,08,1, 11.9,1,1, 0.473, 10505.427, 304.725, 52819.649 23/03/20,14:01:31,09,08,1, 11.9,1,1, 0.473, 10501.816, 304.180, 52812.742 23/03/20,14:01:31,10,08,1, 11.9,1,1, 0.473, 10502.992, 304.602, 52819.919 23/03/20,14:01:31,11,08,1, 11.9,1,1, 0.473, 10505.212, 304.346, 52816.723 23/03/20,14:01:31,12,08,1, 11.9,1,1, 0.473, 10500.618, 304.122, 52813.681 23/03/20,14:01:31,13,08,1, 11.9,1,1, 0.473, 10504.268, 304.583, 52820.539 23/03/20,14:01:31,14,08,1, 11.9,1,1, 0.473, 10503.145, 304.140, 52813.372 23/03/20,14:01:31,15,08,1, 11.9,1,1, 0.473, 10500.865, 304.433, 52816.654 23/03/20,14:01:31,16,08,1, 11.9,1,1, 0.473, 10505.408, 304.678, 52819.594 23/03/20,14:01:31,17,08,1, 11.9,1,1, 0.473, 10501.824, 304.176, 52813.010 23/03/20,14:01:31,18,08,1, 11.9,1,1, 0.473, 10502.982, 304.568, 52819.806 23/03/20,14:01:31,19,08,1, 11.9,1,1, 0.473, 10505.102, 304.267, 52816.566 23/03/20,14:01:32,00,09,1, 11.9,1,1, 0.472, 10505.097, 304.267, 52816.566 23/03/20,14:01:32,01,09,1, 11.9,1,1, 0.472, 10501.648, 304.165, 52812.726 23/03/20,14:01:32,02,09,1, 11.9,1,1, 0.472, 10503.052, 304.593, 52820.056 23/03/20,14:01:32,03,09,1, 11.9,1,1, 0.472, 10505.022, 304.220, 52816.268 23/03/20,14:01:32,04,09,1, 11.9,1,1, 0.472, 10500.508, 304.055, 52813.738 23/03/20,14:01:32,05,09,1, 11.9,1,1, 0.472, 10504.330, 304.619, 52820.461 23/03/20,14:01:32,06,09,1, 11.9,1,1, 0.472, 10502.902, 304.148, 52813.191 23/03/20,14:01:32,07,09,1, 11.9,1,1, 0.472, 10500.955, 304.510, 52816.984 23/03/20,14:01:32,08,09,1, 11.9,1,1, 0.472, 10505.428, 304.653, 52819.499 23/03/20,14:01:32,09,09,1, 11.9,1,1, 0.472, 10501.673, 304.218, 52812.804 23/03/20,14:01:32,10,09,1, 11.9,1,1, 0.472, 10503.074, 304.573, 52820.075 23/03/20,14:01:32,11,09,1, 11.9,1,1, 0.472, 10505.025, 304.297, 52816.287 23/03/20,14:01:32,12,09,1, 11.9,1,1, 0.472, 10500.520, 304.052, 52813.720 23/03/20,14:01:32,13,09,1, 11.9,1,1, 0.472, 10504.322, 304.544, 52820.414 23/03/20,14:01:32,14,09,1, 11.9,1,1, 0.472, 10502.862, 304.190, 52813.224 23/03/20,14:01:32,15,09,1, 11.9,1,1, 0.472, 10500.963, 304.475, 52817.015 23/03/20,14:01:32,16,09,1, 11.9,1,1, 0.472, 10505.421, 304.659, 52819.423 23/03/20,14:01:32,17,09,1, 11.9,1,1, 0.472, 10501.658, 304.175, 52812.856 23/03/20,14:01:32,18,09,1, 11.9,1,1, 0.472, 10503.013, 304.543, 52820.013 23/03/20,14:01:32,19,09,1, 11.9,1,1, 0.472, 10504.995, 304.303, 52816.282 23/03/20,14:01:33,00,09,1, 11.8,1,1, 0.474, 10504.988, 304.303, 52816.282 23/03/20,14:01:33,01,09,1, 11.8,1,1, 0.474, 10501.467, 304.138, 52812.805 23/03/20,14:01:33,02,09,1, 11.8,1,1, 0.474, 10503.126, 304.555, 52820.175 23/03/20,14:01:33,03,09,1, 11.8,1,1, 0.474, 10504.861, 304.197, 52816.036 23/03/20,14:01:33,04,09,1, 11.8,1,1, 0.474, 10500.439, 304.085, 52814.040 23/03/20,14:01:33,05,09,1, 11.8,1,1, 0.474, 10504.392, 304.591, 52820.515 23/03/20,14:01:33,06,09,1, 11.8,1,1, 0.474, 10502.763, 304.183, 52813.089 23/03/20,14:01:33,07,09,1, 11.8,1,1, 0.474, 10501.082, 304.496, 52817.217 23/03/20,14:01:33,08,09,1, 11.8,1,1, 0.474, 10505.501, 304.603, 52819.276 23/03/20,14:01:33,09,09,1, 11.8,1,1, 0.474, 10501.528, 304.128, 52812.830 23/03/20,14:01:33,10,09,1, 11.8,1,1, 0.474, 10503.133, 304.551, 52820.197 23/03/20,14:01:33,11,09,1, 11.8,1,1, 0.474, 10504.801, 304.199, 52816.014 23/03/20,14:01:33,12,09,1, 11.8,1,1, 0.474, 10500.408, 304.117, 52813.943 23/03/20,14:01:33,13,09,1, 11.8,1,1, 0.474, 10504.360, 304.581, 52820.436 23/03/20,14:01:33,14,09,1, 11.8,1,1, 0.474, 10502.765, 304.147, 52813.095 23/03/20,14:01:33,15,09,1, 11.8,1,1, 0.474, 10501.053, 304.508, 52817.263 23/03/20,14:01:33,16,09,1, 11.8,1,1, 0.474, 10505.454, 304.619, 52819.268 23/03/20,14:01:33,17,09,1, 11.8,1,1, 0.474, 10501.539, 304.205, 52813.089 23/03/20,14:01:33,18,09,1, 11.8,1,1, 0.474, 10503.308, 304.494, 52820.179 23/03/20,14:01:33,19,09,1, 11.8,1,1, 0.474, 10504.418, 304.273, 52816.578 23/03/20,14:01:34,00,09,1, 11.8,1,1, 0.473, 10504.413, 304.273, 52816.578 23/03/20,14:01:34,01,09,1, 11.8,1,1, 0.473, 10502.045, 304.223, 52813.700 23/03/20,14:01:34,02,09,1, 11.8,1,1, 0.473, 10502.855, 304.427, 52819.106 23/03/20,14:01:34,03,09,1, 11.8,1,1, 0.473, 10504.556, 304.337, 52816.499 23/03/20,14:01:34,04,09,1, 11.8,1,1, 0.473, 10500.873, 304.075, 52814.100 23/03/20,14:01:34,05,09,1, 11.8,1,1, 0.473, 10503.754, 304.454, 52819.500 23/03/20,14:01:34,06,09,1, 11.8,1,1, 0.473, 10502.958, 304.357, 52814.248 23/03/20,14:01:34,07,09,1, 11.8,1,1, 0.473, 10501.270, 304.404, 52816.701 23/03/20,14:01:34,08,09,1, 11.8,1,1, 0.473, 10504.890, 304.638, 52819.085 23/03/20,14:01:34,09,09,1, 11.8,1,1, 0.473, 10502.058, 304.273, 52813.688 23/03/20,14:01:34,10,09,1, 11.8,1,1, 0.473, 10502.839, 304.411, 52819.090 23/03/20,14:01:34,11,09,1, 11.8,1,1, 0.473, 10504.529, 304.329, 52816.568 23/03/20,14:01:34,12,09,1, 11.8,1,1, 0.473, 10500.886, 304.150, 52814.161 23/03/20,14:01:34,13,09,1, 11.8,1,1, 0.473, 10503.759, 304.462, 52819.491 23/03/20,14:01:34,14,09,1, 11.8,1,1, 0.473, 10502.966, 304.325, 52814.138 23/03/20,14:01:34,15,09,1, 11.8,1,1, 0.473, 10501.223, 304.386, 52816.678 23/03/20,14:01:34,16,09,1, 11.8,1,1, 0.473, 10504.920, 304.644, 52819.160 23/03/20,14:01:34,17,09,1, 11.8,1,1, 0.473, 10502.000, 304.215, 52813.599 23/03/20,14:01:34,18,09,1, 11.8,1,1, 0.473, 10502.845, 304.411, 52819.105 23/03/20,14:01:34,19,09,1, 11.8,1,1, 0.473, 10504.552, 304.338, 52816.518 23/03/20,14:01:35,00,09,1, 11.9,1,1, 0.475, 10504.546, 304.338, 52816.518 23/03/20,14:01:35,01,09,1, 11.9,1,1, 0.475, 10501.972, 304.225, 52813.685 23/03/20,14:01:35,02,09,1, 11.9,1,1, 0.475, 10502.808, 304.368, 52819.030 23/03/20,14:01:35,03,09,1, 11.9,1,1, 0.475, 10504.479, 304.362, 52816.464 23/03/20,14:01:35,04,09,1, 11.9,1,1, 0.475, 10500.828, 304.042, 52814.118 23/03/20,14:01:35,05,09,1, 11.9,1,1, 0.475, 10503.716, 304.475, 52819.510 23/03/20,14:01:35,06,09,1, 11.9,1,1, 0.475, 10502.891, 304.322, 52814.086 23/03/20,14:01:35,07,09,1, 11.9,1,1, 0.475, 10501.262, 304.403, 52816.722 23/03/20,14:01:35,08,09,1, 11.9,1,1, 0.475, 10504.863, 304.604, 52819.087 23/03/20,14:01:35,09,09,1, 11.9,1,1, 0.475, 10502.002, 304.219, 52813.739 23/03/20,14:01:35,10,09,1, 11.9,1,1, 0.475, 10502.812, 304.382, 52819.047 23/03/20,14:01:35,11,09,1, 11.9,1,1, 0.475, 10504.490, 304.330, 52816.521 23/03/20,14:01:35,12,09,1, 11.9,1,1, 0.475, 10500.852, 304.097, 52814.119 23/03/20,14:01:35,13,09,1, 11.9,1,1, 0.475, 10503.730, 304.437, 52819.509 23/03/20,14:01:35,14,09,1, 11.9,1,1, 0.475, 10502.873, 304.328, 52814.127 23/03/20,14:01:35,15,09,1, 11.9,1,1, 0.475, 10501.154, 304.424, 52816.799 23/03/20,14:01:35,16,09,1, 11.9,1,1, 0.475, 10504.878, 304.635, 52819.054 23/03/20,14:01:35,17,09,1, 11.9,1,1, 0.475, 10501.960, 304.195, 52813.859 23/03/20,14:01:35,18,09,1, 11.9,1,1, 0.475, 10502.792, 304.367, 52819.064 23/03/20,14:01:35,19,09,1, 11.9,1,1, 0.475, 10504.436, 304.326, 52816.464 23/03/20,14:01:36,00,10,1, 11.9,1,1, 0.472, 10504.429, 304.326, 52816.464 23/03/20,14:01:36,01,10,1, 11.9,1,1, 0.472, 10501.947, 304.256, 52813.762 23/03/20,14:01:36,02,10,1, 11.9,1,1, 0.472, 10502.750, 304.420, 52819.093 23/03/20,14:01:36,03,10,1, 11.9,1,1, 0.472, 10504.475, 304.322, 52816.601 23/03/20,14:01:36,04,10,1, 11.9,1,1, 0.472, 10500.795, 304.046, 52814.133 23/03/20,14:01:36,05,10,1, 11.9,1,1, 0.472, 10503.622, 304.508, 52819.525 23/03/20,14:01:36,06,10,1, 11.9,1,1, 0.472, 10502.874, 304.311, 52814.144 23/03/20,14:01:36,07,10,1, 11.9,1,1, 0.472, 10501.077, 304.363, 52816.672 23/03/20,14:01:36,08,10,1, 11.9,1,1, 0.472, 10504.812, 304.624, 52819.184 23/03/20,14:01:36,09,10,1, 11.9,1,1, 0.472, 10501.962, 304.282, 52813.673 23/03/20,14:01:36,10,10,1, 11.9,1,1, 0.472, 10502.754, 304.376, 52819.119 23/03/20,14:01:36,11,10,1, 11.9,1,1, 0.472, 10504.505, 304.331, 52816.604 23/03/20,14:01:36,12,10,1, 11.9,1,1, 0.472, 10500.837, 304.037, 52814.051 23/03/20,14:01:36,13,10,1, 11.9,1,1, 0.472, 10503.659, 304.469, 52819.534 23/03/20,14:01:36,14,10,1, 11.9,1,1, 0.472, 10502.912, 304.309, 52814.127 23/03/20,14:01:36,15,10,1, 11.9,1,1, 0.472, 10501.120, 304.382, 52816.571 23/03/20,14:01:36,16,10,1, 11.9,1,1, 0.472, 10504.806, 304.597, 52819.108 23/03/20,14:01:36,17,10,1, 11.9,1,1, 0.472, 10501.996, 304.199, 52813.676 23/03/20,14:01:36,18,10,1, 11.9,1,1, 0.472, 10502.730, 304.405, 52819.074 23/03/20,14:01:36,19,10,1, 11.9,1,1, 0.472, 10504.530, 304.328, 52816.662 23/03/20,14:01:37,00,09,1, 11.9,1,1, 0.473, 10504.529, 304.328, 52816.662 23/03/20,14:01:37,01,09,1, 11.9,1,1, 0.473, 10501.977, 304.251, 52813.727 23/03/20,14:01:37,02,09,1, 11.9,1,1, 0.473, 10502.637, 304.375, 52818.992 23/03/20,14:01:37,03,09,1, 11.9,1,1, 0.473, 10504.539, 304.351, 52816.731 23/03/20,14:01:37,04,09,1, 11.9,1,1, 0.473, 10500.808, 304.099, 52813.976 23/03/20,14:01:37,05,09,1, 11.9,1,1, 0.473, 10503.628, 304.440, 52819.577 23/03/20,14:01:37,06,09,1, 11.9,1,1, 0.473, 10502.892, 304.353, 52814.168 23/03/20,14:01:37,07,09,1, 11.9,1,1, 0.473, 10500.945, 304.371, 52816.402 23/03/20,14:01:37,08,09,1, 11.9,1,1, 0.473, 10504.735, 304.686, 52819.226 23/03/20,14:01:37,09,09,1, 11.9,1,1, 0.473, 10501.973, 304.285, 52813.610 23/03/20,14:01:37,10,09,1, 11.9,1,1, 0.473, 10502.557, 304.391, 52819.004 23/03/20,14:01:37,11,09,1, 11.9,1,1, 0.473, 10504.571, 304.350, 52816.776 23/03/20,14:01:37,12,09,1, 11.9,1,1, 0.473, 10500.802, 304.036, 52813.944 23/03/20,14:01:37,13,09,1, 11.9,1,1, 0.473, 10503.534, 304.478, 52819.582 23/03/20,14:01:37,14,09,1, 11.9,1,1, 0.473, 10502.960, 304.360, 52814.199 23/03/20,14:01:37,15,09,1, 11.9,1,1, 0.473, 10500.978, 304.421, 52816.444 23/03/20,14:01:37,16,09,1, 11.9,1,1, 0.473, 10504.728, 304.623, 52819.192 23/03/20,14:01:37,17,09,1, 11.9,1,1, 0.473, 10501.975, 304.282, 52813.865 23/03/20,14:01:37,18,09,1, 11.9,1,1, 0.473, 10502.651, 304.376, 52818.882 23/03/20,14:01:37,19,09,1, 11.9,1,1, 0.473, 10504.457, 304.346, 52816.760 23/03/20,14:01:38,00,10,1, 11.9,1,1, 0.473, 10504.454, 304.346, 52816.760 23/03/20,14:01:38,01,10,1, 11.9,1,1, 0.473, 10502.430, 304.274, 52813.651 23/03/20,14:01:38,02,10,1, 11.9,1,1, 0.473, 10501.854, 304.357, 52818.149 23/03/20,14:01:38,03,10,1, 11.9,1,1, 0.473, 10504.914, 304.543, 52818.142 23/03/20,14:01:38,04,10,1, 11.9,1,1, 0.473, 10500.913, 303.983, 52813.135 23/03/20,14:01:38,05,10,1, 11.9,1,1, 0.473, 10502.963, 304.481, 52819.563 23/03/20,14:01:38,06,10,1, 11.9,1,1, 0.473, 10503.574, 304.409, 52815.119 23/03/20,14:01:38,07,10,1, 11.9,1,1, 0.473, 10500.466, 304.160, 52815.169 23/03/20,14:01:38,08,10,1, 11.9,1,1, 0.473, 10504.499, 304.821, 52820.153 23/03/20,14:01:38,09,10,1, 11.9,1,1, 0.473, 10502.448, 304.232, 52813.664 23/03/20,14:01:38,10,10,1, 11.9,1,1, 0.473, 10501.812, 304.315, 52818.137 23/03/20,14:01:38,11,10,1, 11.9,1,1, 0.473, 10504.893, 304.501, 52818.132 23/03/20,14:01:38,12,10,1, 11.9,1,1, 0.473, 10500.947, 303.917, 52813.140 23/03/20,14:01:38,13,10,1, 11.9,1,1, 0.473, 10502.954, 304.483, 52819.559 23/03/20,14:01:38,14,10,1, 11.9,1,1, 0.473, 10503.573, 304.414, 52815.112 23/03/20,14:01:38,15,10,1, 11.9,1,1, 0.473, 10500.471, 304.181, 52815.015 23/03/20,14:01:38,16,10,1, 11.9,1,1, 0.473, 10504.420, 304.760, 52820.059 23/03/20,14:01:38,17,10,1, 11.9,1,1, 0.473, 10502.436, 304.279, 52813.720 23/03/20,14:01:38,18,10,1, 11.9,1,1, 0.473, 10501.811, 304.260, 52818.047 23/03/20,14:01:38,19,10,1, 11.9,1,1, 0.473, 10504.905, 304.534, 52818.199 23/03/20,14:01:39,00,09,1, 11.9,1,1, 0.473, 10504.897, 304.534, 52818.199 23/03/20,14:01:39,01,09,1, 11.9,1,1, 0.473, 10502.512, 304.283, 52813.749 23/03/20,14:01:39,02,09,1, 11.9,1,1, 0.473, 10501.610, 304.305, 52817.837 23/03/20,14:01:39,03,09,1, 11.9,1,1, 0.473, 10504.966, 304.618, 52818.469 23/03/20,14:01:39,04,09,1, 11.9,1,1, 0.473, 10501.060, 303.968, 52813.102 23/03/20,14:01:39,05,09,1, 11.9,1,1, 0.473, 10502.765, 304.393, 52819.401 23/03/20,14:01:39,06,09,1, 11.9,1,1, 0.473, 10503.683, 304.396, 52815.340 23/03/20,14:01:39,07,09,1, 11.9,1,1, 0.473, 10500.392, 304.090, 52814.820 23/03/20,14:01:39,08,09,1, 11.9,1,1, 0.473, 10504.282, 304.793, 52820.202 23/03/20,14:01:39,09,09,1, 11.9,1,1, 0.473, 10502.516, 304.293, 52813.719 23/03/20,14:01:39,10,09,1, 11.9,1,1, 0.473, 10501.615, 304.294, 52817.880 23/03/20,14:01:39,11,09,1, 11.9,1,1, 0.473, 10504.967, 304.559, 52818.480 23/03/20,14:01:39,12,09,1, 11.9,1,1, 0.473, 10501.080, 303.961, 52813.146 23/03/20,14:01:39,13,09,1, 11.9,1,1, 0.473, 10502.733, 304.396, 52819.440 23/03/20,14:01:39,14,09,1, 11.9,1,1, 0.473, 10503.671, 304.378, 52815.454 23/03/20,14:01:39,15,09,1, 11.9,1,1, 0.473, 10500.326, 304.129, 52814.722 23/03/20,14:01:39,16,09,1, 11.9,1,1, 0.473, 10504.195, 304.792, 52820.063 23/03/20,14:01:39,17,09,1, 11.9,1,1, 0.473, 10502.534, 304.290, 52813.984 23/03/20,14:01:39,18,09,1, 11.9,1,1, 0.473, 10501.661, 304.312, 52817.737 23/03/20,14:01:39,19,09,1, 11.9,1,1, 0.473, 10504.831, 304.538, 52818.429 23/03/20,14:01:40,00,07,1, 11.9,1,1, 0.475, 10504.830, 304.538, 52818.429 23/03/20,14:01:40,01,07,1, 11.9,1,1, 0.475, 10502.634, 304.413, 52814.429 23/03/20,14:01:40,02,07,1, 11.9,1,1, 0.475, 10501.651, 304.279, 52817.475 23/03/20,14:01:40,03,07,1, 11.9,1,1, 0.475, 10504.612, 304.592, 52818.338 23/03/20,14:01:40,04,07,1, 11.9,1,1, 0.475, 10501.398, 304.013, 52813.722 23/03/20,14:01:40,05,07,1, 11.9,1,1, 0.475, 10502.546, 304.332, 52818.749 23/03/20,14:01:40,06,07,1, 11.9,1,1, 0.475, 10503.494, 304.406, 52815.748 23/03/20,14:01:40,07,07,1, 11.9,1,1, 0.475, 10500.586, 304.115, 52814.794 23/03/20,14:01:40,08,07,1, 11.9,1,1, 0.475, 10503.732, 304.626, 52819.469 23/03/20,14:01:40,09,07,1, 11.9,1,1, 0.475, 10502.599, 304.412, 52814.456 23/03/20,14:01:40,10,07,1, 11.9,1,1, 0.475, 10501.654, 304.308, 52817.484 23/03/20,14:01:40,11,07,1, 11.9,1,1, 0.475, 10504.581, 304.614, 52818.473 23/03/20,14:01:40,12,07,1, 11.9,1,1, 0.475, 10501.453, 304.059, 52813.822 23/03/20,14:01:40,13,07,1, 11.9,1,1, 0.475, 10502.546, 304.275, 52818.702 23/03/20,14:01:40,14,07,1, 11.9,1,1, 0.475, 10503.483, 304.436, 52815.796 23/03/20,14:01:40,15,07,1, 11.9,1,1, 0.475, 10500.557, 304.095, 52814.725 23/03/20,14:01:40,16,07,1, 11.9,1,1, 0.475, 10503.701, 304.661, 52819.395 23/03/20,14:01:40,17,07,1, 11.9,1,1, 0.475, 10502.590, 304.380, 52814.426 23/03/20,14:01:40,18,07,1, 11.9,1,1, 0.475, 10501.648, 304.251, 52817.418 23/03/20,14:01:40,19,07,1, 11.9,1,1, 0.475, 10504.585, 304.604, 52818.513 23/03/20,14:01:41,00,09,1, 12.0,1,1, 0.475, 10504.580, 304.604, 52818.513 23/03/20,14:01:41,01,09,1, 12.0,1,1, 0.475, 10502.602, 304.512, 52814.841 23/03/20,14:01:41,02,09,1, 12.0,1,1, 0.475, 10501.723, 304.265, 52817.186 23/03/20,14:01:41,03,09,1, 12.0,1,1, 0.475, 10504.227, 304.587, 52818.245 23/03/20,14:01:41,04,09,1, 12.0,1,1, 0.475, 10501.738, 304.192, 52814.383 23/03/20,14:01:41,05,09,1, 12.0,1,1, 0.475, 10502.514, 304.205, 52818.291 23/03/20,14:01:41,06,09,1, 12.0,1,1, 0.475, 10503.387, 304.405, 52816.098 23/03/20,14:01:41,07,09,1, 12.0,1,1, 0.475, 10500.838, 304.118, 52814.938 23/03/20,14:01:41,08,09,1, 12.0,1,1, 0.475, 10503.246, 304.492, 52818.790 23/03/20,14:01:41,09,09,1, 12.0,1,1, 0.475, 10502.564, 304.512, 52814.974 23/03/20,14:01:41,10,09,1, 12.0,1,1, 0.475, 10501.675, 304.254, 52817.192 23/03/20,14:01:41,11,09,1, 12.0,1,1, 0.475, 10504.197, 304.571, 52818.334 23/03/20,14:01:41,12,09,1, 12.0,1,1, 0.475, 10501.764, 304.129, 52814.428 23/03/20,14:01:41,13,09,1, 12.0,1,1, 0.475, 10502.494, 304.186, 52818.316 23/03/20,14:01:41,14,09,1, 12.0,1,1, 0.475, 10503.335, 304.400, 52816.123 23/03/20,14:01:41,15,09,1, 12.0,1,1, 0.475, 10500.862, 304.152, 52814.884 23/03/20,14:01:41,16,09,1, 12.0,1,1, 0.475, 10503.243, 304.520, 52818.825 23/03/20,14:01:41,17,09,1, 12.0,1,1, 0.475, 10502.546, 304.537, 52815.134 23/03/20,14:01:41,18,09,1, 12.0,1,1, 0.475, 10501.693, 304.276, 52817.038 23/03/20,14:01:41,19,09,1, 12.0,1,1, 0.475, 10504.136, 304.609, 52818.306 23/03/20,14:01:42,00,09,1, 11.9,1,1, 0.477, 10504.129, 304.609, 52818.306 23/03/20,14:01:42,01,09,1, 11.9,1,1, 0.477, 10502.023, 304.467, 52814.588 23/03/20,14:01:42,02,09,1, 11.9,1,1, 0.477, 10502.003, 304.421, 52817.911 23/03/20,14:01:42,03,09,1, 11.9,1,1, 0.477, 10504.005, 304.453, 52817.551 23/03/20,14:01:42,04,09,1, 11.9,1,1, 0.477, 10501.576, 304.349, 52814.972 23/03/20,14:01:42,05,09,1, 11.9,1,1, 0.477, 10502.960, 304.203, 52818.691 23/03/20,14:01:42,06,09,1, 11.9,1,1, 0.477, 10503.027, 304.235, 52815.385 23/03/20,14:01:42,07,09,1, 11.9,1,1, 0.477, 10500.965, 304.232, 52815.650 23/03/20,14:01:42,08,09,1, 11.9,1,1, 0.477, 10503.379, 304.425, 52818.391 23/03/20,14:01:42,09,09,1, 11.9,1,1, 0.477, 10501.976, 304.516, 52814.566 23/03/20,14:01:42,10,09,1, 11.9,1,1, 0.477, 10501.891, 304.456, 52817.810 23/03/20,14:01:42,11,09,1, 11.9,1,1, 0.477, 10503.989, 304.441, 52817.694 23/03/20,14:01:42,12,09,1, 11.9,1,1, 0.477, 10501.537, 304.345, 52814.813 23/03/20,14:01:42,13,09,1, 11.9,1,1, 0.477, 10502.928, 304.260, 52818.761 23/03/20,14:01:42,14,09,1, 11.9,1,1, 0.477, 10503.057, 304.305, 52815.476 23/03/20,14:01:42,15,09,1, 11.9,1,1, 0.477, 10500.883, 304.243, 52815.587 23/03/20,14:01:42,16,09,1, 11.9,1,1, 0.477, 10503.386, 304.419, 52818.347 23/03/20,14:01:42,17,09,1, 11.9,1,1, 0.477, 10502.038, 304.497, 52814.567 23/03/20,14:01:42,18,09,1, 11.9,1,1, 0.477, 10501.910, 304.417, 52817.746 23/03/20,14:01:42,19,09,1, 11.9,1,1, 0.477, 10504.023, 304.456, 52817.709 23/03/20,14:01:43,00,07,1, 11.9,1,1, 0.472, 10504.020, 304.456, 52817.709 23/03/20,14:01:43,01,07,1, 11.9,1,1, 0.472, 10502.044, 304.458, 52814.579 23/03/20,14:01:43,02,07,1, 11.9,1,1, 0.472, 10501.624, 304.440, 52817.424 23/03/20,14:01:43,03,07,1, 11.9,1,1, 0.472, 10503.926, 304.502, 52817.873 23/03/20,14:01:43,04,07,1, 11.9,1,1, 0.472, 10501.634, 304.376, 52814.892 23/03/20,14:01:43,05,07,1, 11.9,1,1, 0.472, 10502.761, 304.240, 52818.595 23/03/20,14:01:43,06,07,1, 11.9,1,1, 0.472, 10503.246, 304.354, 52815.783 23/03/20,14:01:43,07,07,1, 11.9,1,1, 0.472, 10500.943, 304.239, 52815.368 23/03/20,14:01:43,08,07,1, 11.9,1,1, 0.472, 10503.149, 304.339, 52818.421 23/03/20,14:01:43,09,07,1, 11.9,1,1, 0.472, 10501.988, 304.427, 52814.612 23/03/20,14:01:43,10,07,1, 11.9,1,1, 0.472, 10501.546, 304.433, 52817.418 23/03/20,14:01:43,11,07,1, 11.9,1,1, 0.472, 10503.930, 304.488, 52817.962 23/03/20,14:01:43,12,07,1, 11.9,1,1, 0.472, 10501.621, 304.388, 52814.888 23/03/20,14:01:43,13,07,1, 11.9,1,1, 0.472, 10502.768, 304.259, 52818.673 23/03/20,14:01:43,14,07,1, 11.9,1,1, 0.472, 10503.209, 304.293, 52815.882 23/03/20,14:01:43,15,07,1, 11.9,1,1, 0.472, 10500.866, 304.221, 52815.387 23/03/20,14:01:43,16,07,1, 11.9,1,1, 0.472, 10503.163, 304.376, 52818.324 23/03/20,14:01:43,17,07,1, 11.9,1,1, 0.472, 10501.960, 304.491, 52814.757 23/03/20,14:01:43,18,07,1, 11.9,1,1, 0.472, 10501.604, 304.436, 52817.419 23/03/20,14:01:43,19,07,1, 11.9,1,1, 0.472, 10503.826, 304.429, 52817.832 23/03/20,14:01:44,00,08,1, 11.9,1,1, 0.471, 10503.820, 304.429, 52817.832 23/03/20,14:01:44,01,08,1, 11.9,1,1, 0.471, 10502.040, 304.479, 52814.665 23/03/20,14:01:44,02,08,1, 11.9,1,1, 0.471, 10501.269, 304.453, 52817.115 23/03/20,14:01:44,03,08,1, 11.9,1,1, 0.471, 10503.771, 304.535, 52818.087 23/03/20,14:01:44,04,08,1, 11.9,1,1, 0.471, 10501.618, 304.383, 52814.764 23/03/20,14:01:44,05,08,1, 11.9,1,1, 0.471, 10502.644, 304.342, 52818.625 23/03/20,14:01:44,06,08,1, 11.9,1,1, 0.471, 10503.397, 304.329, 52816.158 23/03/20,14:01:44,07,08,1, 11.9,1,1, 0.471, 10500.910, 304.252, 52815.189 23/03/20,14:01:44,08,08,1, 11.9,1,1, 0.471, 10502.988, 304.283, 52818.445 23/03/20,14:01:44,09,08,1, 11.9,1,1, 0.471, 10502.085, 304.411, 52814.598 23/03/20,14:01:44,10,08,1, 11.9,1,1, 0.471, 10501.286, 304.398, 52816.984 23/03/20,14:01:44,11,08,1, 11.9,1,1, 0.471, 10503.781, 304.526, 52818.123 23/03/20,14:01:44,12,08,1, 11.9,1,1, 0.471, 10501.661, 304.426, 52814.751 23/03/20,14:01:44,13,08,1, 11.9,1,1, 0.471, 10502.571, 304.245, 52818.573 23/03/20,14:01:44,14,08,1, 11.9,1,1, 0.471, 10503.360, 304.339, 52816.227 23/03/20,14:01:44,15,08,1, 11.9,1,1, 0.471, 10500.878, 304.208, 52815.074 23/03/20,14:01:44,16,08,1, 11.9,1,1, 0.471, 10502.969, 304.254, 52818.354 23/03/20,14:01:44,17,08,1, 11.9,1,1, 0.471, 10502.041, 304.395, 52814.610 23/03/20,14:01:44,18,08,1, 11.9,1,1, 0.471, 10501.230, 304.420, 52817.020 23/03/20,14:01:44,19,08,1, 11.9,1,1, 0.471, 10503.740, 304.530, 52818.116 23/03/20,14:01:45,00,10,1, 11.8,1,1, 0.475, 10503.737, 304.530, 52818.116 23/03/20,14:01:45,01,10,1, 11.8,1,1, 0.475, 10502.150, 304.421, 52814.711 23/03/20,14:01:45,02,10,1, 11.8,1,1, 0.475, 10501.060, 304.401, 52816.682 23/03/20,14:01:45,03,10,1, 11.8,1,1, 0.475, 10503.624, 304.557, 52818.203 23/03/20,14:01:45,04,10,1, 11.8,1,1, 0.475, 10501.664, 304.465, 52814.705 23/03/20,14:01:45,05,10,1, 11.8,1,1, 0.475, 10502.390, 304.343, 52818.517 23/03/20,14:01:45,06,10,1, 11.8,1,1, 0.475, 10503.501, 304.362, 52816.515 23/03/20,14:01:45,07,10,1, 11.8,1,1, 0.475, 10500.920, 304.250, 52815.006 23/03/20,14:01:45,08,10,1, 11.8,1,1, 0.475, 10502.862, 304.277, 52818.507 23/03/20,14:01:45,09,10,1, 11.8,1,1, 0.475, 10502.147, 304.423, 52814.731 23/03/20,14:01:45,10,10,1, 11.8,1,1, 0.475, 10500.975, 304.372, 52816.621 23/03/20,14:01:45,11,10,1, 11.8,1,1, 0.475, 10503.525, 304.542, 52818.169 23/03/20,14:01:45,12,10,1, 11.8,1,1, 0.475, 10501.638, 304.456, 52814.744 23/03/20,14:01:45,13,10,1, 11.8,1,1, 0.475, 10502.383, 304.378, 52818.484 23/03/20,14:01:45,14,10,1, 11.8,1,1, 0.475, 10503.540, 304.393, 52816.578 23/03/20,14:01:45,15,10,1, 11.8,1,1, 0.475, 10500.984, 304.244, 52815.068 23/03/20,14:01:45,16,10,1, 11.8,1,1, 0.475, 10502.875, 304.262, 52818.389 23/03/20,14:01:45,17,10,1, 11.8,1,1, 0.475, 10502.134, 304.417, 52814.882 23/03/20,14:01:45,18,10,1, 11.8,1,1, 0.475, 10501.112, 304.444, 52816.632 23/03/20,14:01:45,19,10,1, 11.8,1,1, 0.475, 10503.471, 304.534, 52818.006 23/03/20,14:01:46,00,09,1, 11.9,1,1, 0.469, 10503.470, 304.534, 52818.006 23/03/20,14:01:46,01,09,1, 11.9,1,1, 0.469, 10502.259, 304.308, 52814.853 23/03/20,14:01:46,02,09,1, 11.9,1,1, 0.469, 10500.803, 304.377, 52816.356 23/03/20,14:01:46,03,09,1, 11.9,1,1, 0.469, 10503.360, 304.509, 52818.201 23/03/20,14:01:46,04,09,1, 11.9,1,1, 0.469, 10501.609, 304.507, 52814.722 23/03/20,14:01:46,05,09,1, 11.9,1,1, 0.469, 10502.141, 304.382, 52818.406 23/03/20,14:01:46,06,09,1, 11.9,1,1, 0.469, 10503.554, 304.387, 52816.861 23/03/20,14:01:46,07,09,1, 11.9,1,1, 0.469, 10500.984, 304.229, 52814.917 23/03/20,14:01:46,08,09,1, 11.9,1,1, 0.469, 10502.792, 304.235, 52818.443 23/03/20,14:01:46,09,09,1, 11.9,1,1, 0.469, 10502.238, 304.356, 52814.808 23/03/20,14:01:46,10,09,1, 11.9,1,1, 0.469, 10500.849, 304.326, 52816.278 23/03/20,14:01:46,11,09,1, 11.9,1,1, 0.469, 10503.369, 304.491, 52818.211 23/03/20,14:01:46,12,09,1, 11.9,1,1, 0.469, 10501.668, 304.509, 52814.730 23/03/20,14:01:46,13,09,1, 11.9,1,1, 0.469, 10502.087, 304.334, 52818.330 23/03/20,14:01:46,14,09,1, 11.9,1,1, 0.469, 10503.613, 304.370, 52816.945 23/03/20,14:01:46,15,09,1, 11.9,1,1, 0.469, 10500.991, 304.206, 52814.911 23/03/20,14:01:46,16,09,1, 11.9,1,1, 0.469, 10502.730, 304.242, 52818.485 23/03/20,14:01:46,17,09,1, 11.9,1,1, 0.469, 10502.237, 304.357, 52814.895 23/03/20,14:01:46,18,09,1, 11.9,1,1, 0.469, 10500.828, 304.357, 52816.302 23/03/20,14:01:46,19,09,1, 11.9,1,1, 0.469, 10503.294, 304.491, 52818.115 23/03/20,14:01:47,00,09,1, 11.9,1,1, 0.471, 10503.286, 304.491, 52818.115 23/03/20,14:01:47,01,09,1, 11.9,1,1, 0.471, 10502.322, 304.289, 52815.010 23/03/20,14:01:47,02,09,1, 11.9,1,1, 0.471, 10500.676, 304.317, 52816.002 23/03/20,14:01:47,03,09,1, 11.9,1,1, 0.471, 10503.237, 304.453, 52818.315 23/03/20,14:01:47,04,09,1, 11.9,1,1, 0.471, 10501.586, 304.490, 52814.619 23/03/20,14:01:47,05,09,1, 11.9,1,1, 0.471, 10501.895, 304.403, 52818.176 23/03/20,14:01:47,06,09,1, 11.9,1,1, 0.471, 10503.619, 304.405, 52817.176 23/03/20,14:01:47,07,09,1, 11.9,1,1, 0.471, 10501.084, 304.259, 52814.903 23/03/20,14:01:47,08,09,1, 11.9,1,1, 0.471, 10502.640, 304.209, 52818.524 23/03/20,14:01:47,09,09,1, 11.9,1,1, 0.471, 10502.357, 304.346, 52815.033 23/03/20,14:01:47,10,09,1, 11.9,1,1, 0.471, 10500.628, 304.310, 52815.990 23/03/20,14:01:47,11,09,1, 11.9,1,1, 0.471, 10503.138, 304.434, 52818.280 23/03/20,14:01:47,12,09,1, 11.9,1,1, 0.471, 10501.579, 304.491, 52814.601 23/03/20,14:01:47,13,09,1, 11.9,1,1, 0.471, 10501.830, 304.387, 52818.127 23/03/20,14:01:47,14,09,1, 11.9,1,1, 0.471, 10503.607, 304.411, 52817.217 23/03/20,14:01:47,15,09,1, 11.9,1,1, 0.471, 10501.057, 304.274, 52814.934 23/03/20,14:01:47,16,09,1, 11.9,1,1, 0.471, 10502.684, 304.210, 52818.543 23/03/20,14:01:47,17,09,1, 11.9,1,1, 0.471, 10502.336, 304.289, 52815.060 23/03/20,14:01:47,18,09,1, 11.9,1,1, 0.471, 10500.751, 304.287, 52816.015 23/03/20,14:01:47,19,09,1, 11.9,1,1, 0.471, 10503.124, 304.404, 52818.138 23/03/20,14:01:48,00,06,1, 11.9,1,1, 0.469, 10503.119, 304.404, 52818.138 23/03/20,14:01:48,01,06,1, 11.9,1,1, 0.469, 10502.816, 304.279, 52815.359 23/03/20,14:01:48,02,06,1, 11.9,1,1, 0.469, 10500.226, 304.200, 52815.203 23/03/20,14:01:48,03,06,1, 11.9,1,1, 0.469, 10503.123, 304.480, 52818.845 23/03/20,14:01:48,04,06,1, 11.9,1,1, 0.469, 10501.649, 304.436, 52814.204 23/03/20,14:01:48,05,06,1, 11.9,1,1, 0.469, 10501.307, 304.433, 52817.767 23/03/20,14:01:48,06,06,1, 11.9,1,1, 0.469, 10503.885, 304.454, 52817.960 23/03/20,14:01:48,07,06,1, 11.9,1,1, 0.469, 10501.011, 304.225, 52814.337 23/03/20,14:01:48,08,06,1, 11.9,1,1, 0.469, 10502.447, 304.252, 52818.933 23/03/20,14:01:48,09,06,1, 11.9,1,1, 0.469, 10503.040, 304.341, 52815.938 23/03/20,14:01:48,10,06,1, 11.9,1,1, 0.469, 10499.897, 304.146, 52814.762 23/03/20,14:01:48,11,06,1, 11.9,1,1, 0.469, 10503.213, 304.485, 52818.729 23/03/20,14:01:48,12,06,1, 11.9,1,1, 0.469, 10501.837, 304.414, 52814.437 23/03/20,14:01:48,13,06,1, 11.9,1,1, 0.469, 10500.919, 304.434, 52817.743 23/03/20,14:01:48,14,06,1, 11.9,1,1, 0.469, 10504.051, 304.501, 52817.771 23/03/20,14:01:48,15,06,1, 11.9,1,1, 0.469, 10501.039, 304.210, 52814.252 23/03/20,14:01:48,16,06,1, 11.9,1,1, 0.469, 10502.264, 304.329, 52819.380 23/03/20,14:01:48,17,06,1, 11.9,1,1, 0.469, 10503.214, 304.239, 52815.516 23/03/20,14:01:48,18,06,1, 11.9,1,1, 0.469, 10499.887, 304.105, 52814.640 23/03/20,14:01:48,19,06,1, 11.9,1,1, 0.469, 10503.273, 304.540, 52819.469 23/03/20,14:01:49,00,07,1, 11.9,1,1, 0.474, 10503.269, 304.540, 52819.469 23/03/20,14:01:49,01,07,1, 11.9,1,1, 0.474, 10503.371, 304.260, 52816.003 23/03/20,14:01:49,02,07,1, 11.9,1,1, 0.474, 10499.852, 304.071, 52814.375 23/03/20,14:01:49,03,07,1, 11.9,1,1, 0.474, 10503.023, 304.528, 52819.450 23/03/20,14:01:49,04,07,1, 11.9,1,1, 0.474, 10501.902, 304.328, 52813.950 23/03/20,14:01:49,05,07,1, 11.9,1,1, 0.474, 10500.594, 304.428, 52817.054 23/03/20,14:01:49,06,07,1, 11.9,1,1, 0.474, 10504.130, 304.628, 52818.832 23/03/20,14:01:49,07,07,1, 11.9,1,1, 0.474, 10500.993, 304.193, 52813.741 23/03/20,14:01:49,08,07,1, 11.9,1,1, 0.474, 10502.146, 304.373, 52819.224 23/03/20,14:01:49,09,07,1, 11.9,1,1, 0.474, 10503.434, 304.257, 52816.083 23/03/20,14:01:49,10,07,1, 11.9,1,1, 0.474, 10499.883, 304.062, 52814.292 23/03/20,14:01:49,11,07,1, 11.9,1,1, 0.474, 10503.033, 304.475, 52819.504 23/03/20,14:01:49,12,07,1, 11.9,1,1, 0.474, 10501.904, 304.335, 52813.928 23/03/20,14:01:49,13,07,1, 11.9,1,1, 0.474, 10500.542, 304.379, 52817.131 23/03/20,14:01:49,14,07,1, 11.9,1,1, 0.474, 10504.410, 304.643, 52819.772 23/03/20,14:01:49,15,07,1, 11.9,1,1, 0.474, 10500.206, 304.064, 52812.751 23/03/20,14:01:49,16,07,1, 11.9,1,1, 0.474, 10502.516, 304.545, 52820.580 23/03/20,14:01:49,17,07,1, 11.9,1,1, 0.474, 10503.413, 304.058, 52815.178 23/03/20,14:01:49,18,07,1, 11.9,1,1, 0.474, 10499.412, 304.125, 52814.388 23/03/20,14:01:49,19,07,1, 11.9,1,1, 0.474, 10503.617, 304.551, 52820.280 23/03/20,14:01:50,00,06,1, 11.9,1,1, 0.472, 10503.612, 304.551, 52820.280 23/03/20,14:01:50,01,06,1, 11.9,1,1, 0.472, 10504.012, 304.063, 52815.156 23/03/20,14:01:50,02,06,1, 11.9,1,1, 0.472, 10498.770, 304.065, 52813.677 23/03/20,14:01:50,03,06,1, 11.9,1,1, 0.472, 10504.030, 304.665, 52821.421 23/03/20,14:01:50,04,06,1, 11.9,1,1, 0.472, 10501.459, 303.917, 52811.719 23/03/20,14:01:50,05,06,1, 11.9,1,1, 0.472, 10499.813, 304.619, 52817.894 23/03/20,14:01:50,06,06,1, 11.9,1,1, 0.472, 10505.095, 304.610, 52819.457 23/03/20,14:01:50,07,06,1, 11.9,1,1, 0.472, 10499.864, 303.992, 52811.703 23/03/20,14:01:50,08,06,1, 11.9,1,1, 0.472, 10502.421, 304.732, 52821.357 23/03/20,14:01:50,09,06,1, 11.9,1,1, 0.472, 10504.142, 304.059, 52815.289 23/03/20,14:01:50,10,06,1, 11.9,1,1, 0.472, 10498.769, 304.021, 52813.532 23/03/20,14:01:50,11,06,1, 11.9,1,1, 0.472, 10504.003, 304.701, 52821.394 23/03/20,14:01:50,12,06,1, 11.9,1,1, 0.472, 10501.459, 303.929, 52811.793 23/03/20,14:01:50,13,06,1, 11.9,1,1, 0.472, 10499.671, 304.591, 52817.846 23/03/20,14:01:50,14,06,1, 11.9,1,1, 0.472, 10505.038, 304.639, 52819.544 23/03/20,14:01:50,15,06,1, 11.9,1,1, 0.472, 10499.849, 304.017, 52811.633 23/03/20,14:01:50,16,06,1, 11.9,1,1, 0.472, 10502.324, 304.702, 52821.309 23/03/20,14:01:50,17,06,1, 11.9,1,1, 0.472, 10504.166, 304.061, 52815.405 23/03/20,14:01:50,18,06,1, 11.9,1,1, 0.472, 10498.741, 304.037, 52813.490 23/03/20,14:01:50,19,06,1, 11.9,1,1, 0.472, 10503.974, 304.717, 52821.461 23/03/20,14:01:51,00,07,1, 11.9,1,1, 0.477, 10503.970, 304.717, 52821.461 23/03/20,14:01:51,01,07,1, 11.9,1,1, 0.477, 10504.863, 304.220, 52816.619 23/03/20,14:01:51,02,07,1, 11.9,1,1, 0.477, 10498.603, 303.901, 52812.482 23/03/20,14:01:51,03,07,1, 11.9,1,1, 0.477, 10503.596, 304.745, 52822.110 23/03/20,14:01:51,04,07,1, 11.9,1,1, 0.477, 10502.157, 303.894, 52812.147 23/03/20,14:01:51,05,07,1, 11.9,1,1, 0.477, 10498.846, 304.447, 52816.451 23/03/20,14:01:51,06,07,1, 11.9,1,1, 0.477, 10505.058, 304.771, 52820.742 23/03/20,14:01:51,07,07,1, 11.9,1,1, 0.477, 10500.057, 303.871, 52811.004 23/03/20,14:01:51,08,07,1, 11.9,1,1, 0.477, 10501.526, 304.779, 52821.000 23/03/20,14:01:51,09,07,1, 11.9,1,1, 0.477, 10504.887, 304.231, 52816.774 23/03/20,14:01:51,10,07,1, 11.9,1,1, 0.477, 10498.637, 303.901, 52812.379 23/03/20,14:01:51,11,07,1, 11.9,1,1, 0.477, 10503.598, 304.742, 52822.155 23/03/20,14:01:51,12,07,1, 11.9,1,1, 0.477, 10502.205, 303.894, 52812.226 23/03/20,14:01:51,13,07,1, 11.9,1,1, 0.477, 10498.823, 304.431, 52816.359 23/03/20,14:01:51,14,07,1, 11.9,1,1, 0.477, 10505.095, 304.766, 52820.836 23/03/20,14:01:51,15,07,1, 11.9,1,1, 0.477, 10500.123, 303.924, 52810.988 23/03/20,14:01:51,16,07,1, 11.9,1,1, 0.477, 10501.508, 304.767, 52820.960 23/03/20,14:01:51,17,07,1, 11.9,1,1, 0.477, 10504.776, 304.253, 52816.888 23/03/20,14:01:51,18,07,1, 11.9,1,1, 0.477, 10498.765, 303.914, 52812.524 23/03/20,14:01:51,19,07,1, 11.9,1,1, 0.477, 10503.541, 304.704, 52821.899 23/03/20,14:01:52,00,07,1, 11.8,1,1, 0.474, 10503.536, 304.704, 52821.899 23/03/20,14:01:52,01,07,1, 11.8,1,1, 0.474, 10505.121, 304.309, 52817.823 23/03/20,14:01:52,02,07,1, 11.8,1,1, 0.474, 10498.803, 303.827, 52811.852 23/03/20,14:01:52,03,07,1, 11.8,1,1, 0.474, 10503.213, 304.727, 52822.157 23/03/20,14:01:52,04,07,1, 11.8,1,1, 0.474, 10502.744, 303.870, 52812.932 23/03/20,14:01:52,05,07,1, 11.8,1,1, 0.474, 10498.433, 304.279, 52815.154 23/03/20,14:01:52,06,07,1, 11.8,1,1, 0.474, 10504.724, 304.804, 52821.236 23/03/20,14:01:52,07,07,1, 11.8,1,1, 0.474, 10500.429, 303.938, 52810.941 23/03/20,14:01:52,08,07,1, 11.8,1,1, 0.474, 10500.753, 304.731, 52820.141 23/03/20,14:01:52,09,07,1, 11.8,1,1, 0.474, 10505.108, 304.330, 52817.945 23/03/20,14:01:52,10,07,1, 11.8,1,1, 0.474, 10498.834, 303.822, 52811.816 23/03/20,14:01:52,11,07,1, 11.8,1,1, 0.474, 10503.121, 304.734, 52822.156 23/03/20,14:01:52,12,07,1, 11.8,1,1, 0.474, 10502.875, 303.883, 52813.132 23/03/20,14:01:52,13,07,1, 11.8,1,1, 0.474, 10498.432, 304.202, 52815.125 23/03/20,14:01:52,14,07,1, 11.8,1,1, 0.474, 10504.630, 304.777, 52821.322 23/03/20,14:01:52,15,07,1, 11.8,1,1, 0.474, 10500.449, 303.888, 52811.053 23/03/20,14:01:52,16,07,1, 11.8,1,1, 0.474, 10500.636, 304.764, 52820.071 23/03/20,14:01:52,17,07,1, 11.8,1,1, 0.474, 10505.121, 304.381, 52818.057 23/03/20,14:01:52,18,07,1, 11.8,1,1, 0.474, 10498.891, 303.849, 52811.809 23/03/20,14:01:52,19,07,1, 11.8,1,1, 0.474, 10503.112, 304.719, 52822.102 23/03/20,14:01:53,00,08,1, 11.9,1,1, 0.472, 10503.111, 304.719, 52822.102 23/03/20,14:01:53,01,08,1, 11.9,1,1, 0.472, 10505.275, 304.492, 52819.099 23/03/20,14:01:53,02,08,1, 11.9,1,1, 0.472, 10499.151, 303.839, 52811.453 23/03/20,14:01:53,03,08,1, 11.9,1,1, 0.472, 10502.613, 304.680, 52821.974 23/03/20,14:01:53,04,08,1, 11.9,1,1, 0.472, 10503.504, 303.952, 52814.142 23/03/20,14:01:53,05,08,1, 11.9,1,1, 0.472, 10498.220, 304.111, 52814.090 23/03/20,14:01:53,06,08,1, 11.9,1,1, 0.472, 10504.301, 304.746, 52821.751 23/03/20,14:01:53,07,08,1, 11.9,1,1, 0.472, 10500.837, 303.862, 52811.165 23/03/20,14:01:53,08,08,1, 11.9,1,1, 0.472, 10499.911, 304.667, 52818.881 23/03/20,14:01:53,09,08,1, 11.9,1,1, 0.472, 10505.187, 304.588, 52819.195 23/03/20,14:01:53,10,08,1, 11.9,1,1, 0.472, 10499.179, 303.839, 52811.514 23/03/20,14:01:53,11,08,1, 11.9,1,1, 0.472, 10502.546, 304.706, 52821.994 23/03/20,14:01:53,12,08,1, 11.9,1,1, 0.472, 10503.559, 303.924, 52814.320 23/03/20,14:01:53,13,08,1, 11.9,1,1, 0.472, 10498.270, 304.111, 52813.947 23/03/20,14:01:53,14,08,1, 11.9,1,1, 0.472, 10504.188, 304.752, 52821.695 23/03/20,14:01:53,15,08,1, 11.9,1,1, 0.472, 10500.923, 303.886, 52811.325 23/03/20,14:01:53,16,08,1, 11.9,1,1, 0.472, 10499.891, 304.612, 52818.868 23/03/20,14:01:53,17,08,1, 11.9,1,1, 0.472, 10505.058, 304.512, 52819.202 23/03/20,14:01:53,18,08,1, 11.9,1,1, 0.472, 10499.345, 303.878, 52811.692 23/03/20,14:01:53,19,08,1, 11.9,1,1, 0.472, 10502.489, 304.727, 52821.704 23/03/20,14:01:54,00,08,1, 11.9,1,1, 0.478, 10502.485, 304.727, 52821.704 23/03/20,14:01:54,01,08,1, 11.9,1,1, 0.478, 10505.053, 304.676, 52820.162 23/03/20,14:01:54,02,08,1, 11.9,1,1, 0.478, 10499.530, 303.846, 52811.155 23/03/20,14:01:54,03,08,1, 11.9,1,1, 0.478, 10501.838, 304.734, 52821.413 23/03/20,14:01:54,04,08,1, 11.9,1,1, 0.478, 10504.315, 304.090, 52815.688 23/03/20,14:01:54,05,08,1, 11.9,1,1, 0.478, 10498.267, 303.852, 52812.950 23/03/20,14:01:54,06,08,1, 11.9,1,1, 0.478, 10503.741, 304.684, 52821.947 23/03/20,14:01:54,07,08,1, 11.9,1,1, 0.478, 10501.505, 303.815, 52811.669 23/03/20,14:01:54,08,08,1, 11.9,1,1, 0.478, 10499.011, 304.511, 52817.331 23/03/20,14:01:54,09,08,1, 11.9,1,1, 0.478, 10505.026, 304.691, 52820.130 23/03/20,14:01:54,10,08,1, 11.9,1,1, 0.478, 10499.575, 303.861, 52811.114 23/03/20,14:01:54,11,08,1, 11.9,1,1, 0.478, 10501.757, 304.713, 52821.397 23/03/20,14:01:54,12,08,1, 11.9,1,1, 0.478, 10504.345, 304.111, 52815.923 23/03/20,14:01:54,13,08,1, 11.9,1,1, 0.478, 10498.304, 303.905, 52812.823 23/03/20,14:01:54,14,08,1, 11.9,1,1, 0.478, 10503.623, 304.693, 52822.024 23/03/20,14:01:54,15,08,1, 11.9,1,1, 0.478, 10501.589, 303.824, 52811.735 23/03/20,14:01:54,16,08,1, 11.9,1,1, 0.478, 10498.937, 304.491, 52817.127 23/03/20,14:01:54,17,08,1, 11.9,1,1, 0.478, 10505.078, 304.694, 52820.368 23/03/20,14:01:54,18,08,1, 11.9,1,1, 0.478, 10499.663, 303.847, 52811.133 23/03/20,14:01:54,19,08,1, 11.9,1,1, 0.478, 10501.674, 304.745, 52821.286 23/03/20,14:01:55,00,09,1, 11.9,1,1, 0.473, 10501.667, 304.745, 52821.286 23/03/20,14:01:55,01,09,1, 11.9,1,1, 0.473, 10504.624, 304.738, 52821.021 23/03/20,14:01:55,02,09,1, 11.9,1,1, 0.473, 10500.067, 303.859, 52811.031 23/03/20,14:01:55,03,09,1, 11.9,1,1, 0.473, 10500.838, 304.710, 52820.410 23/03/20,14:01:55,04,09,1, 11.9,1,1, 0.473, 10504.827, 304.277, 52817.486 23/03/20,14:01:55,05,09,1, 11.9,1,1, 0.473, 10498.570, 303.839, 52812.117 23/03/20,14:01:55,06,09,1, 11.9,1,1, 0.473, 10503.072, 304.678, 52822.087 23/03/20,14:01:55,07,09,1, 11.9,1,1, 0.473, 10502.404, 303.834, 52812.764 23/03/20,14:01:55,08,09,1, 11.9,1,1, 0.473, 10498.398, 304.272, 52815.613 23/03/20,14:01:55,09,09,1, 11.9,1,1, 0.473, 10504.609, 304.714, 52821.149 23/03/20,14:01:55,10,09,1, 11.9,1,1, 0.473, 10500.109, 303.859, 52811.038 23/03/20,14:01:55,11,09,1, 11.9,1,1, 0.473, 10500.781, 304.743, 52820.397 23/03/20,14:01:55,12,09,1, 11.9,1,1, 0.473, 10504.797, 304.256, 52817.680 23/03/20,14:01:55,13,09,1, 11.9,1,1, 0.473, 10498.627, 303.757, 52812.004 23/03/20,14:01:55,14,09,1, 11.9,1,1, 0.473, 10503.047, 304.665, 52822.153 23/03/20,14:01:55,15,09,1, 11.9,1,1, 0.473, 10502.437, 303.834, 52812.895 23/03/20,14:01:55,16,09,1, 11.9,1,1, 0.473, 10498.393, 304.241, 52815.598 23/03/20,14:01:55,17,09,1, 11.9,1,1, 0.473, 10504.513, 304.736, 52821.023 23/03/20,14:01:55,18,09,1, 11.9,1,1, 0.473, 10500.189, 303.911, 52811.168 23/03/20,14:01:55,19,09,1, 11.9,1,1, 0.473, 10500.711, 304.729, 52820.191 23/03/20,14:01:56,00,07,1, 11.9,1,1, 0.478, 10500.708, 304.729, 52820.191 23/03/20,14:01:56,01,07,1, 11.9,1,1, 0.478, 10504.085, 304.720, 52821.602 23/03/20,14:01:56,02,07,1, 11.9,1,1, 0.478, 10500.622, 303.862, 52811.120 23/03/20,14:01:56,03,07,1, 11.9,1,1, 0.478, 10499.782, 304.658, 52818.914 23/03/20,14:01:56,04,07,1, 11.9,1,1, 0.478, 10505.019, 304.532, 52819.068 23/03/20,14:01:56,05,07,1, 11.9,1,1, 0.478, 10499.020, 303.818, 52811.434 23/03/20,14:01:56,06,07,1, 11.9,1,1, 0.478, 10502.418, 304.718, 52821.934 23/03/20,14:01:56,07,07,1, 11.9,1,1, 0.478, 10503.331, 303.916, 52814.329 23/03/20,14:01:56,08,07,1, 11.9,1,1, 0.478, 10498.056, 304.101, 52813.927 23/03/20,14:01:56,09,07,1, 11.9,1,1, 0.478, 10504.043, 304.750, 52821.726 23/03/20,14:01:56,10,07,1, 11.9,1,1, 0.478, 10500.711, 303.881, 52811.199 23/03/20,14:01:56,11,07,1, 11.9,1,1, 0.478, 10499.599, 304.681, 52818.710 23/03/20,14:01:56,12,07,1, 11.9,1,1, 0.478, 10505.038, 304.605, 52819.318 23/03/20,14:01:56,13,07,1, 11.9,1,1, 0.478, 10499.023, 303.872, 52811.394 23/03/20,14:01:56,14,07,1, 11.9,1,1, 0.478, 10502.291, 304.703, 52821.911 23/03/20,14:01:56,15,07,1, 11.9,1,1, 0.478, 10503.489, 303.931, 52814.460 23/03/20,14:01:56,16,07,1, 11.9,1,1, 0.478, 10498.050, 304.039, 52813.782 23/03/20,14:01:56,17,07,1, 11.9,1,1, 0.478, 10503.960, 304.795, 52821.761 23/03/20,14:01:56,18,07,1, 11.9,1,1, 0.478, 10500.787, 303.829, 52811.211 23/03/20,14:01:56,19,07,1, 11.9,1,1, 0.478, 10499.505, 304.660, 52818.564 23/03/20,14:01:57,00,07,1, 11.9,1,1, 0.474, 10499.498, 304.660, 52818.564 23/03/20,14:01:57,01,07,1, 11.9,1,1, 0.474, 10503.481, 304.751, 52822.046 23/03/20,14:01:57,02,07,1, 11.9,1,1, 0.474, 10501.493, 303.838, 52811.805 23/03/20,14:01:57,03,07,1, 11.9,1,1, 0.474, 10498.673, 304.539, 52816.984 23/03/20,14:01:57,04,07,1, 11.9,1,1, 0.474, 10504.808, 304.706, 52820.452 23/03/20,14:01:57,05,07,1, 11.9,1,1, 0.474, 10499.498, 303.902, 52811.029 23/03/20,14:01:57,06,07,1, 11.9,1,1, 0.474, 10501.403, 304.748, 52821.237 23/03/20,14:01:57,07,07,1, 11.9,1,1, 0.474, 10504.255, 304.170, 52816.122 23/03/20,14:01:57,08,07,1, 11.9,1,1, 0.474, 10498.464, 303.963, 52812.926 23/03/20,14:01:57,09,07,1, 11.9,1,1, 0.474, 10503.086, 304.682, 52821.501 23/03/20,14:01:57,10,07,1, 11.9,1,1, 0.474, 10501.884, 303.964, 52812.911 23/03/20,14:01:57,11,07,1, 11.9,1,1, 0.474, 10498.850, 304.310, 52816.307 23/03/20,14:01:57,12,07,1, 11.9,1,1, 0.474, 10504.252, 304.738, 52820.346 23/03/20,14:01:57,13,07,1, 11.9,1,1, 0.474, 10499.997, 303.968, 52811.799 23/03/20,14:01:57,14,07,1, 11.9,1,1, 0.474, 10501.011, 304.649, 52820.123 23/03/20,14:01:57,15,07,1, 11.9,1,1, 0.474, 10504.017, 304.306, 52816.995 23/03/20,14:01:57,16,07,1, 11.9,1,1, 0.474, 10498.762, 304.006, 52813.080 23/03/20,14:01:57,17,07,1, 11.9,1,1, 0.474, 10502.907, 304.643, 52821.283 23/03/20,14:01:57,18,07,1, 11.9,1,1, 0.474, 10501.986, 304.066, 52813.292 23/03/20,14:01:57,19,07,1, 11.9,1,1, 0.474, 10498.913, 304.283, 52816.175 23/03/20,14:01:58,00,07,1, 11.9,1,1, 0.471, 10498.905, 304.283, 52816.175 23/03/20,14:01:58,01,07,1, 11.9,1,1, 0.471, 10502.296, 304.626, 52821.219 23/03/20,14:01:58,02,07,1, 11.9,1,1, 0.471, 10502.701, 304.058, 52814.299 23/03/20,14:01:58,03,07,1, 11.9,1,1, 0.471, 10498.493, 304.187, 52814.833 23/03/20,14:01:58,04,07,1, 11.9,1,1, 0.471, 10503.768, 304.744, 52820.991 23/03/20,14:01:58,05,07,1, 11.9,1,1, 0.471, 10500.569, 304.011, 52811.967 23/03/20,14:01:58,06,07,1, 11.9,1,1, 0.471, 10500.045, 304.583, 52818.878 23/03/20,14:01:58,07,07,1, 11.9,1,1, 0.471, 10504.381, 304.467, 52818.441 23/03/20,14:01:58,08,07,1, 11.9,1,1, 0.471, 10499.099, 303.934, 52812.201 23/03/20,14:01:58,09,07,1, 11.9,1,1, 0.471, 10502.212, 304.676, 52821.295 23/03/20,14:01:58,10,07,1, 11.9,1,1, 0.471, 10502.791, 304.054, 52814.341 23/03/20,14:01:58,11,07,1, 11.9,1,1, 0.471, 10498.468, 304.150, 52814.659 23/03/20,14:01:58,12,07,1, 11.9,1,1, 0.471, 10503.737, 304.726, 52821.026 23/03/20,14:01:58,13,07,1, 11.9,1,1, 0.471, 10500.619, 303.994, 52811.915 23/03/20,14:01:58,14,07,1, 11.9,1,1, 0.471, 10499.901, 304.568, 52818.651 23/03/20,14:01:58,15,07,1, 11.9,1,1, 0.471, 10504.376, 304.511, 52818.637 23/03/20,14:01:58,16,07,1, 11.9,1,1, 0.471, 10499.185, 303.951, 52812.220 23/03/20,14:01:58,17,07,1, 11.9,1,1, 0.471, 10502.094, 304.656, 52821.110 23/03/20,14:01:58,18,07,1, 11.9,1,1, 0.471, 10502.902, 304.084, 52814.579 23/03/20,14:01:58,19,07,1, 11.9,1,1, 0.471, 10498.504, 304.093, 52814.477 23/03/20,14:01:59,00,07,1, 11.9,1,1, 0.472, 10498.496, 304.093, 52814.477 23/03/20,14:01:59,01,07,1, 11.9,1,1, 0.472, 10501.437, 304.660, 52820.592 23/03/20,14:01:59,02,07,1, 11.9,1,1, 0.472, 10503.618, 304.231, 52815.994 23/03/20,14:01:59,03,07,1, 11.9,1,1, 0.472, 10498.490, 304.055, 52813.429 23/03/20,14:01:59,04,07,1, 11.9,1,1, 0.472, 10503.135, 304.719, 52821.243 23/03/20,14:01:59,05,07,1, 11.9,1,1, 0.472, 10501.370, 304.054, 52812.505 23/03/20,14:01:59,06,07,1, 11.9,1,1, 0.472, 10499.189, 304.428, 52817.133 23/03/20,14:01:59,07,07,1, 11.9,1,1, 0.472, 10504.244, 304.684, 52819.739 23/03/20,14:01:59,08,07,1, 11.9,1,1, 0.472, 10499.666, 303.956, 52811.824 23/03/20,14:01:59,09,07,1, 11.9,1,1, 0.472, 10501.344, 304.671, 52820.560 23/03/20,14:01:59,10,07,1, 11.9,1,1, 0.472, 10503.676, 304.223, 52816.113 23/03/20,14:01:59,11,07,1, 11.9,1,1, 0.472, 10498.518, 304.015, 52813.382 23/03/20,14:01:59,12,07,1, 11.9,1,1, 0.472, 10503.094, 304.689, 52821.299 23/03/20,14:01:59,13,07,1, 11.9,1,1, 0.472, 10501.457, 304.016, 52812.710 23/03/20,14:01:59,14,07,1, 11.9,1,1, 0.472, 10499.136, 304.439, 52816.952 23/03/20,14:01:59,15,07,1, 11.9,1,1, 0.472, 10504.219, 304.692, 52819.794 23/03/20,14:01:59,16,07,1, 11.9,1,1, 0.472, 10499.753, 304.032, 52812.057 23/03/20,14:01:59,17,07,1, 11.9,1,1, 0.472, 10501.297, 304.601, 52820.356 23/03/20,14:01:59,18,07,1, 11.9,1,1, 0.472, 10503.622, 304.267, 52816.320 23/03/20,14:01:59,19,07,1, 11.9,1,1, 0.472, 10498.616, 304.001, 52813.365 23/03/20,14:02:00,00,06,1, 11.9,1,1, 0.472, 10498.613, 304.001, 52813.365 23/03/20,14:02:00,01,06,1, 11.9,1,1, 0.472, 10500.389, 304.657, 52819.523 23/03/20,14:02:00,02,06,1, 11.9,1,1, 0.472, 10504.123, 304.435, 52817.686 23/03/20,14:02:00,03,06,1, 11.9,1,1, 0.472, 10498.790, 304.018, 52812.514 23/03/20,14:02:00,04,06,1, 11.9,1,1, 0.472, 10502.440, 304.696, 52821.293 23/03/20,14:02:00,05,06,1, 11.9,1,1, 0.472, 10502.328, 304.062, 52813.720 23/03/20,14:02:00,06,06,1, 11.9,1,1, 0.472, 10498.512, 304.255, 52815.354 23/03/20,14:02:00,07,06,1, 11.9,1,1, 0.472, 10503.882, 304.764, 52820.783 23/03/20,14:02:00,08,06,1, 11.9,1,1, 0.472, 10500.111, 303.992, 52811.335 23/03/20,14:02:00,09,06,1, 11.9,1,1, 0.472, 10500.435, 304.720, 52820.074 23/03/20,14:02:00,10,06,1, 11.9,1,1, 0.472, 10504.506, 304.366, 52817.596 23/03/20,14:02:00,11,06,1, 11.9,1,1, 0.472, 10498.364, 303.879, 52812.051 23/03/20,14:02:00,12,06,1, 11.9,1,1, 0.472, 10502.804, 304.746, 52822.050 23/03/20,14:02:00,13,06,1, 11.9,1,1, 0.472, 10502.138, 303.898, 52812.771 23/03/20,14:02:00,14,06,1, 11.9,1,1, 0.472, 10498.026, 304.345, 52815.407 23/03/20,14:02:00,15,06,1, 11.9,1,1, 0.472, 10504.301, 304.809, 52821.092 23/03/20,14:02:00,16,06,1, 11.9,1,1, 0.472, 10499.909, 303.972, 52811.002 23/03/20,14:02:00,17,06,1, 11.9,1,1, 0.472, 10500.418, 304.780, 52820.131 23/03/20,14:02:00,18,06,1, 11.9,1,1, 0.472, 10504.609, 304.383, 52817.739 23/03/20,14:02:00,19,06,1, 11.9,1,1, 0.472, 10498.368, 303.843, 52811.808 23/03/20,14:02:01,00,06,1, 11.9,1,1, 0.474, 10498.363, 303.843, 52811.808 23/03/20,14:02:01,01,06,1, 11.9,1,1, 0.474, 10499.313, 304.712, 52818.630 23/03/20,14:02:01,02,06,1, 11.9,1,1, 0.474, 10504.780, 304.605, 52819.313 23/03/20,14:02:01,03,06,1, 11.9,1,1, 0.474, 10498.850, 303.881, 52811.322 23/03/20,14:02:01,04,06,1, 11.9,1,1, 0.474, 10502.033, 304.830, 52821.848 23/03/20,14:02:01,05,06,1, 11.9,1,1, 0.474, 10503.282, 304.027, 52814.500 23/03/20,14:02:01,06,06,1, 11.9,1,1, 0.474, 10497.783, 304.088, 52813.591 23/03/20,14:02:01,07,06,1, 11.9,1,1, 0.474, 10503.645, 304.762, 52821.678 23/03/20,14:02:01,08,06,1, 11.9,1,1, 0.474, 10500.589, 303.898, 52811.309 23/03/20,14:02:01,09,06,1, 11.9,1,1, 0.474, 10499.227, 304.733, 52818.369 23/03/20,14:02:01,10,06,1, 11.9,1,1, 0.474, 10504.730, 304.639, 52819.467 23/03/20,14:02:01,11,06,1, 11.9,1,1, 0.474, 10498.915, 303.918, 52811.259 23/03/20,14:02:01,12,06,1, 11.9,1,1, 0.474, 10501.837, 304.728, 52821.733 23/03/20,14:02:01,13,06,1, 11.9,1,1, 0.474, 10503.376, 304.060, 52814.722 23/03/20,14:02:01,14,06,1, 11.9,1,1, 0.474, 10497.787, 304.065, 52813.507 23/03/20,14:02:01,15,06,1, 11.9,1,1, 0.474, 10503.582, 304.779, 52821.772 23/03/20,14:02:01,16,06,1, 11.9,1,1, 0.474, 10500.622, 303.944, 52811.311 23/03/20,14:02:01,17,06,1, 11.9,1,1, 0.474, 10499.115, 304.705, 52818.198 23/03/20,14:02:01,18,06,1, 11.9,1,1, 0.474, 10504.626, 304.629, 52819.477 23/03/20,14:02:01,19,06,1, 11.9,1,1, 0.474, 10498.941, 303.911, 52811.343 23/03/20,14:02:02,00,07,1, 12.0,1,1, 0.473, 10498.939, 303.911, 52811.343 23/03/20,14:02:02,01,07,1, 12.0,1,1, 0.473, 10498.197, 304.476, 52816.306 23/03/20,14:02:02,02,07,1, 12.0,1,1, 0.473, 10504.383, 304.842, 52820.731 23/03/20,14:02:02,03,07,1, 12.0,1,1, 0.473, 10499.419, 303.946, 52811.003 23/03/20,14:02:02,04,07,1, 12.0,1,1, 0.473, 10500.767, 304.818, 52820.851 23/03/20,14:02:02,05,07,1, 12.0,1,1, 0.473, 10504.233, 304.288, 52816.812 23/03/20,14:02:02,06,07,1, 12.0,1,1, 0.473, 10497.998, 303.908, 52812.264 23/03/20,14:02:02,07,07,1, 12.0,1,1, 0.473, 10502.918, 304.763, 52822.137 23/03/20,14:02:02,08,07,1, 12.0,1,1, 0.473, 10501.670, 303.877, 52812.272 23/03/20,14:02:02,09,07,1, 12.0,1,1, 0.473, 10498.062, 304.446, 52816.089 23/03/20,14:02:02,10,07,1, 12.0,1,1, 0.473, 10504.380, 304.857, 52820.888 23/03/20,14:02:02,11,07,1, 12.0,1,1, 0.473, 10499.465, 304.008, 52810.919 23/03/20,14:02:02,12,07,1, 12.0,1,1, 0.473, 10500.664, 304.863, 52820.736 23/03/20,14:02:02,13,07,1, 12.0,1,1, 0.473, 10504.305, 304.297, 52817.081 23/03/20,14:02:02,14,07,1, 12.0,1,1, 0.473, 10497.999, 303.912, 52812.086 23/03/20,14:02:02,15,07,1, 12.0,1,1, 0.473, 10502.861, 304.808, 52822.214 23/03/20,14:02:02,16,07,1, 12.0,1,1, 0.473, 10501.754, 303.936, 52812.434 23/03/20,14:02:02,17,07,1, 12.0,1,1, 0.473, 10497.943, 304.392, 52815.799 23/03/20,14:02:02,18,07,1, 12.0,1,1, 0.473, 10504.290, 304.842, 52820.968 23/03/20,14:02:02,19,07,1, 12.0,1,1, 0.473, 10499.556, 303.930, 52810.889 23/03/20,14:02:03,00,07,1, 11.9,1,1, 0.473, 10499.556, 303.930, 52810.889 23/03/20,14:02:03,01,07,1, 11.9,1,1, 0.473, 10498.162, 304.132, 52814.055 23/03/20,14:02:03,02,07,1, 11.9,1,1, 0.473, 10502.983, 304.754, 52820.738 23/03/20,14:02:03,03,07,1, 11.9,1,1, 0.473, 10500.672, 304.130, 52812.409 23/03/20,14:02:03,04,07,1, 11.9,1,1, 0.473, 10499.428, 304.642, 52817.930 23/03/20,14:02:03,05,07,1, 11.9,1,1, 0.473, 10504.066, 304.666, 52819.172 23/03/20,14:02:03,06,07,1, 11.9,1,1, 0.473, 10499.280, 304.062, 52812.253 23/03/20,14:02:03,07,07,1, 11.9,1,1, 0.473, 10501.478, 304.612, 52820.686 23/03/20,14:02:03,08,07,1, 11.9,1,1, 0.473, 10502.914, 304.145, 52815.195 23/03/20,14:02:03,09,07,1, 11.9,1,1, 0.473, 10498.147, 304.112, 52813.850 23/03/20,14:02:03,10,07,1, 11.9,1,1, 0.473, 10502.929, 304.765, 52820.908 23/03/20,14:02:03,11,07,1, 11.9,1,1, 0.473, 10500.764, 304.180, 52812.392 23/03/20,14:02:03,12,07,1, 11.9,1,1, 0.473, 10499.259, 304.599, 52817.798 23/03/20,14:02:03,13,07,1, 11.9,1,1, 0.473, 10504.111, 304.726, 52819.373 23/03/20,14:02:03,14,07,1, 11.9,1,1, 0.473, 10499.327, 304.061, 52812.196 23/03/20,14:02:03,15,07,1, 11.9,1,1, 0.473, 10501.479, 304.638, 52820.633 23/03/20,14:02:03,16,07,1, 11.9,1,1, 0.473, 10502.956, 304.161, 52815.390 23/03/20,14:02:03,17,07,1, 11.9,1,1, 0.473, 10498.303, 304.126, 52813.876 23/03/20,14:02:03,18,07,1, 11.9,1,1, 0.473, 10502.771, 304.700, 52820.763 23/03/20,14:02:03,19,07,1, 11.9,1,1, 0.473, 10500.807, 304.160, 52812.602 23/03/20,14:02:04,00,08,1, 11.9,1,1, 0.474, 10500.799, 304.160, 52812.602 23/03/20,14:02:04,01,08,1, 11.9,1,1, 0.474, 10498.082, 303.854, 52811.733 23/03/20,14:02:04,02,08,1, 11.9,1,1, 0.474, 10502.265, 304.800, 52821.715 23/03/20,14:02:04,03,08,1, 11.9,1,1, 0.474, 10501.975, 304.101, 52813.043 23/03/20,14:02:04,04,08,1, 11.9,1,1, 0.474, 10498.088, 304.405, 52815.766 23/03/20,14:02:04,05,08,1, 11.9,1,1, 0.474, 10503.374, 304.866, 52820.970 23/03/20,14:02:04,06,08,1, 11.9,1,1, 0.474, 10500.436, 304.147, 52812.230 23/03/20,14:02:04,07,08,1, 11.9,1,1, 0.474, 10499.932, 304.554, 52818.736 23/03/20,14:02:04,08,08,1, 11.9,1,1, 0.474, 10504.071, 304.578, 52818.349 23/03/20,14:02:04,09,08,1, 11.9,1,1, 0.474, 10498.774, 303.863, 52812.069 23/03/20,14:02:04,10,08,1, 11.9,1,1, 0.474, 10501.655, 304.647, 52820.744 23/03/20,14:02:04,11,08,1, 11.9,1,1, 0.474, 10502.228, 304.221, 52814.316 23/03/20,14:02:04,12,08,1, 11.9,1,1, 0.474, 10498.102, 304.238, 52814.545 23/03/20,14:02:04,13,08,1, 11.9,1,1, 0.474, 10503.295, 304.909, 52821.000 23/03/20,14:02:04,14,08,1, 11.9,1,1, 0.474, 10500.549, 304.127, 52812.261 23/03/20,14:02:04,15,08,1, 11.9,1,1, 0.474, 10499.801, 304.551, 52818.609 23/03/20,14:02:04,16,08,1, 11.9,1,1, 0.474, 10504.053, 304.631, 52818.653 23/03/20,14:02:04,17,08,1, 11.9,1,1, 0.474, 10498.877, 303.904, 52812.040 23/03/20,14:02:04,18,08,1, 11.9,1,1, 0.474, 10501.517, 304.661, 52820.672 23/03/20,14:02:04,19,08,1, 11.9,1,1, 0.474, 10502.396, 304.217, 52814.571 23/03/20,14:02:05,00,08,1, 11.9,1,1, 0.474, 10502.393, 304.217, 52814.571 23/03/20,14:02:05,01,08,1, 11.9,1,1, 0.474, 10499.701, 304.097, 52812.578 23/03/20,14:02:05,02,08,1, 11.9,1,1, 0.474, 10501.008, 304.535, 52819.730 23/03/20,14:02:05,03,08,1, 11.9,1,1, 0.474, 10502.866, 304.309, 52816.004 23/03/20,14:02:05,04,08,1, 11.9,1,1, 0.474, 10498.278, 304.043, 52813.394 23/03/20,14:02:05,05,08,1, 11.9,1,1, 0.474, 10502.276, 304.781, 52820.454 23/03/20,14:02:05,06,08,1, 11.9,1,1, 0.474, 10501.065, 304.303, 52813.305 23/03/20,14:02:05,07,08,1, 11.9,1,1, 0.474, 10499.109, 304.489, 52816.914 23/03/20,14:02:05,08,08,1, 11.9,1,1, 0.474, 10503.659, 304.772, 52819.606 23/03/20,14:02:05,09,08,1, 11.9,1,1, 0.474, 10499.765, 304.097, 52812.554 23/03/20,14:02:05,10,08,1, 11.9,1,1, 0.474, 10500.898, 304.558, 52819.719 23/03/20,14:02:05,11,08,1, 11.9,1,1, 0.474, 10503.042, 304.378, 52816.266 23/03/20,14:02:05,12,08,1, 11.9,1,1, 0.474, 10498.336, 304.013, 52813.383 23/03/20,14:02:05,13,08,1, 11.9,1,1, 0.474, 10502.165, 304.685, 52820.409 23/03/20,14:02:05,14,08,1, 11.9,1,1, 0.474, 10501.143, 304.307, 52813.340 23/03/20,14:02:05,15,08,1, 11.9,1,1, 0.474, 10499.046, 304.475, 52816.785 23/03/20,14:02:05,16,08,1, 11.9,1,1, 0.474, 10503.548, 304.752, 52819.666 23/03/20,14:02:05,17,08,1, 11.9,1,1, 0.474, 10499.863, 304.097, 52812.772 23/03/20,14:02:05,18,08,1, 11.9,1,1, 0.474, 10500.824, 304.483, 52819.463 23/03/20,14:02:05,19,08,1, 11.9,1,1, 0.474, 10502.897, 304.370, 52816.489 23/03/20,14:02:06,00,08,1, 11.8,1,1, 0.473, 10502.894, 304.370, 52816.489 23/03/20,14:02:06,01,08,1, 11.8,1,1, 0.473, 10500.915, 304.359, 52813.800 23/03/20,14:02:06,02,08,1, 11.8,1,1, 0.473, 10499.901, 304.367, 52817.666 23/03/20,14:02:06,03,08,1, 11.8,1,1, 0.473, 10503.250, 304.611, 52818.479 23/03/20,14:02:06,04,08,1, 11.8,1,1, 0.473, 10499.494, 304.054, 52813.067 23/03/20,14:02:06,05,08,1, 11.8,1,1, 0.473, 10500.969, 304.480, 52819.177 23/03/20,14:02:06,06,08,1, 11.8,1,1, 0.473, 10502.049, 304.477, 52815.423 23/03/20,14:02:06,07,08,1, 11.8,1,1, 0.473, 10498.612, 304.177, 52814.394 23/03/20,14:02:06,08,08,1, 11.8,1,1, 0.473, 10502.418, 304.836, 52819.987 23/03/20,14:02:06,09,08,1, 11.8,1,1, 0.473, 10500.951, 304.381, 52813.877 23/03/20,14:02:06,10,08,1, 11.8,1,1, 0.473, 10499.773, 304.383, 52817.487 23/03/20,14:02:06,11,08,1, 11.8,1,1, 0.473, 10503.223, 304.652, 52818.622 23/03/20,14:02:06,12,08,1, 11.8,1,1, 0.473, 10499.617, 304.099, 52813.112 23/03/20,14:02:06,13,08,1, 11.8,1,1, 0.473, 10500.930, 304.479, 52819.186 23/03/20,14:02:06,14,08,1, 11.8,1,1, 0.473, 10502.109, 304.436, 52815.618 23/03/20,14:02:06,15,08,1, 11.8,1,1, 0.473, 10498.656, 304.123, 52814.282 23/03/20,14:02:06,16,08,1, 11.8,1,1, 0.473, 10502.247, 304.811, 52819.868 23/03/20,14:02:06,17,08,1, 11.8,1,1, 0.473, 10500.985, 304.464, 52813.953 23/03/20,14:02:06,18,08,1, 11.8,1,1, 0.473, 10499.731, 304.382, 52817.318 23/03/20,14:02:06,19,08,1, 11.8,1,1, 0.473, 10503.251, 304.711, 52818.863 23/03/20,14:02:07,00,08,1, 12.0,1,1, 0.475, 10503.244, 304.711, 52818.863 23/03/20,14:02:07,01,08,1, 12.0,1,1, 0.475, 10501.367, 304.510, 52814.392 23/03/20,14:02:07,02,08,1, 12.0,1,1, 0.475, 10498.989, 304.394, 52816.039 23/03/20,14:02:07,03,08,1, 12.0,1,1, 0.475, 10503.010, 304.828, 52819.727 23/03/20,14:02:07,04,08,1, 12.0,1,1, 0.475, 10500.280, 304.157, 52813.266 23/03/20,14:02:07,05,08,1, 12.0,1,1, 0.475, 10500.399, 304.411, 52818.565 23/03/20,14:02:07,06,08,1, 12.0,1,1, 0.475, 10502.753, 304.562, 52817.091 23/03/20,14:02:07,07,08,1, 12.0,1,1, 0.475, 10498.792, 304.054, 52813.338 23/03/20,14:02:07,08,08,1, 12.0,1,1, 0.475, 10501.428, 304.647, 52819.614 23/03/20,14:02:07,09,08,1, 12.0,1,1, 0.475, 10501.405, 304.474, 52814.554 23/03/20,14:02:07,10,08,1, 12.0,1,1, 0.475, 10498.972, 304.340, 52815.877 23/03/20,14:02:07,11,08,1, 12.0,1,1, 0.475, 10502.954, 304.819, 52819.773 23/03/20,14:02:07,12,08,1, 12.0,1,1, 0.475, 10500.345, 304.262, 52813.479 23/03/20,14:02:07,13,08,1, 12.0,1,1, 0.475, 10500.323, 304.350, 52818.438 23/03/20,14:02:07,14,08,1, 12.0,1,1, 0.475, 10502.786, 304.524, 52817.269 23/03/20,14:02:07,15,08,1, 12.0,1,1, 0.475, 10498.859, 304.051, 52813.368 23/03/20,14:02:07,16,08,1, 12.0,1,1, 0.475, 10501.345, 304.580, 52819.504 23/03/20,14:02:07,17,08,1, 12.0,1,1, 0.475, 10501.407, 304.497, 52814.747 23/03/20,14:02:07,18,08,1, 12.0,1,1, 0.475, 10498.958, 304.297, 52815.658 23/03/20,14:02:07,19,08,1, 12.0,1,1, 0.475, 10502.813, 304.850, 52819.686 23/03/20,14:02:08,00,08,1, 11.8,1,1, 0.476, 10502.810, 304.850, 52819.686 23/03/20,14:02:08,01,08,1, 11.8,1,1, 0.476, 10502.003, 304.468, 52815.615 23/03/20,14:02:08,02,08,1, 11.8,1,1, 0.476, 10498.518, 304.182, 52814.324 23/03/20,14:02:08,03,08,1, 11.8,1,1, 0.476, 10502.164, 304.830, 52819.965 23/03/20,14:02:08,04,08,1, 11.8,1,1, 0.476, 10500.854, 304.452, 52813.929 23/03/20,14:02:08,05,08,1, 11.8,1,1, 0.476, 10499.626, 304.436, 52817.427 23/03/20,14:02:08,06,08,1, 11.8,1,1, 0.476, 10503.158, 304.712, 52818.829 23/03/20,14:02:08,07,08,1, 11.8,1,1, 0.476, 10499.563, 304.068, 52813.115 23/03/20,14:02:08,08,08,1, 11.8,1,1, 0.476, 10500.756, 304.469, 52819.089 23/03/20,14:02:08,09,08,1, 11.8,1,1, 0.476, 10502.086, 304.490, 52815.773 23/03/20,14:02:08,10,08,1, 11.8,1,1, 0.476, 10498.511, 304.167, 52814.134 23/03/20,14:02:08,11,08,1, 11.8,1,1, 0.476, 10502.024, 304.792, 52819.913 23/03/20,14:02:08,12,08,1, 11.8,1,1, 0.476, 10500.874, 304.461, 52813.925 23/03/20,14:02:08,13,08,1, 11.8,1,1, 0.476, 10499.515, 304.404, 52817.248 23/03/20,14:02:08,14,08,1, 11.8,1,1, 0.476, 10503.178, 304.753, 52818.936 23/03/20,14:02:08,15,08,1, 11.8,1,1, 0.476, 10499.598, 304.054, 52813.125 23/03/20,14:02:08,16,08,1, 11.8,1,1, 0.476, 10500.695, 304.448, 52819.080 23/03/20,14:02:08,17,08,1, 11.8,1,1, 0.476, 10502.146, 304.523, 52815.850 23/03/20,14:02:08,18,08,1, 11.8,1,1, 0.476, 10498.461, 304.143, 52813.944 23/03/20,14:02:08,19,08,1, 11.8,1,1, 0.476, 10501.968, 304.797, 52819.948 23/03/20,14:02:09,00,08,1, 11.9,1,1, 0.475, 10501.968, 304.797, 52819.948 23/03/20,14:02:09,01,08,1, 11.9,1,1, 0.475, 10502.332, 304.424, 52816.330 23/03/20,14:02:09,02,08,1, 11.9,1,1, 0.475, 10498.745, 304.217, 52814.109 23/03/20,14:02:09,03,08,1, 11.9,1,1, 0.475, 10501.650, 304.611, 52819.457 23/03/20,14:02:09,04,08,1, 11.9,1,1, 0.475, 10500.834, 304.468, 52814.035 23/03/20,14:02:09,05,08,1, 11.9,1,1, 0.475, 10499.120, 304.484, 52816.663 23/03/20,14:02:09,06,08,1, 11.9,1,1, 0.475, 10502.764, 304.780, 52819.077 23/03/20,14:02:09,07,08,1, 11.9,1,1, 0.475, 10499.909, 304.408, 52813.630 23/03/20,14:02:09,08,08,1, 11.9,1,1, 0.475, 10500.672, 304.532, 52818.996 23/03/20,14:02:09,09,08,1, 11.9,1,1, 0.475, 10502.442, 304.483, 52816.497 23/03/20,14:02:09,10,08,1, 11.9,1,1, 0.475, 10498.746, 304.192, 52814.023 23/03/20,14:02:09,11,08,1, 11.9,1,1, 0.475, 10501.559, 304.596, 52819.459 23/03/20,14:02:09,12,08,1, 11.9,1,1, 0.475, 10500.828, 304.435, 52814.089 23/03/20,14:02:09,13,08,1, 11.9,1,1, 0.475, 10498.998, 304.523, 52816.446 23/03/20,14:02:09,14,08,1, 11.9,1,1, 0.475, 10502.706, 304.813, 52819.037 23/03/20,14:02:09,15,08,1, 11.9,1,1, 0.475, 10499.974, 304.436, 52813.754 23/03/20,14:02:09,16,08,1, 11.9,1,1, 0.475, 10500.671, 304.523, 52818.900 23/03/20,14:02:09,17,08,1, 11.9,1,1, 0.475, 10502.399, 304.498, 52816.577 23/03/20,14:02:09,18,08,1, 11.9,1,1, 0.475, 10498.867, 304.236, 52814.038 23/03/20,14:02:09,19,08,1, 11.9,1,1, 0.475, 10501.455, 304.601, 52819.245 23/03/20,14:02:10,00,08,1, 11.9,1,1, 0.476, 10501.450, 304.601, 52819.245 23/03/20,14:02:10,01,08,1, 11.9,1,1, 0.476, 10502.826, 304.740, 52818.080 23/03/20,14:02:10,02,08,1, 11.9,1,1, 0.476, 10499.288, 304.299, 52813.644 23/03/20,14:02:10,03,08,1, 11.9,1,1, 0.476, 10501.081, 304.515, 52819.347 23/03/20,14:02:10,04,08,1, 11.9,1,1, 0.476, 10501.579, 304.469, 52815.056 23/03/20,14:02:10,05,08,1, 11.9,1,1, 0.476, 10498.541, 304.414, 52814.930 23/03/20,14:02:10,06,08,1, 11.9,1,1, 0.476, 10502.081, 304.779, 52819.467 23/03/20,14:02:10,07,08,1, 11.9,1,1, 0.476, 10500.288, 304.507, 52813.685 23/03/20,14:02:10,08,08,1, 11.9,1,1, 0.476, 10499.763, 304.601, 52817.887 23/03/20,14:02:10,09,08,1, 11.9,1,1, 0.476, 10502.859, 304.739, 52818.214 23/03/20,14:02:10,10,08,1, 11.9,1,1, 0.476, 10499.351, 304.282, 52813.599 23/03/20,14:02:10,11,08,1, 11.9,1,1, 0.476, 10501.063, 304.570, 52819.341 23/03/20,14:02:10,12,08,1, 11.9,1,1, 0.476, 10501.561, 304.422, 52815.173 23/03/20,14:02:10,13,08,1, 11.9,1,1, 0.476, 10498.484, 304.389, 52814.860 23/03/20,14:02:10,14,08,1, 11.9,1,1, 0.476, 10501.960, 304.815, 52819.434 23/03/20,14:02:10,15,08,1, 11.9,1,1, 0.476, 10500.323, 304.512, 52813.758 23/03/20,14:02:10,16,08,1, 11.9,1,1, 0.476, 10499.617, 304.598, 52817.789 23/03/20,14:02:10,17,08,1, 11.9,1,1, 0.476, 10502.874, 304.686, 52818.363 23/03/20,14:02:10,18,08,1, 11.9,1,1, 0.476, 10499.411, 304.338, 52813.658 23/03/20,14:02:10,19,08,1, 11.9,1,1, 0.476, 10500.944, 304.553, 52819.332 23/03/20,14:02:11,00,09,1, 11.9,1,1, 0.472, 10500.941, 304.553, 52819.332 23/03/20,14:02:11,01,09,1, 11.9,1,1, 0.472, 10502.532, 304.797, 52819.158 23/03/20,14:02:11,02,09,1, 11.9,1,1, 0.472, 10499.828, 304.433, 52813.641 23/03/20,14:02:11,03,09,1, 11.9,1,1, 0.472, 10500.415, 304.681, 52818.934 23/03/20,14:02:11,04,09,1, 11.9,1,1, 0.472, 10502.446, 304.527, 52816.852 23/03/20,14:02:11,05,09,1, 11.9,1,1, 0.472, 10498.766, 304.297, 52813.872 23/03/20,14:02:11,06,09,1, 11.9,1,1, 0.472, 10501.369, 304.630, 52819.484 23/03/20,14:02:11,07,09,1, 11.9,1,1, 0.472, 10500.846, 304.496, 52814.199 23/03/20,14:02:11,08,09,1, 11.9,1,1, 0.472, 10498.755, 304.551, 52816.211 23/03/20,14:02:11,09,09,1, 11.9,1,1, 0.472, 10502.496, 304.833, 52819.193 23/03/20,14:02:11,10,09,1, 11.9,1,1, 0.472, 10499.890, 304.494, 52813.596 23/03/20,14:02:11,11,09,1, 11.9,1,1, 0.472, 10500.394, 304.622, 52818.827 23/03/20,14:02:11,12,09,1, 11.9,1,1, 0.472, 10502.507, 304.599, 52817.010 23/03/20,14:02:11,13,09,1, 11.9,1,1, 0.472, 10498.742, 304.238, 52813.807 23/03/20,14:02:11,14,09,1, 11.9,1,1, 0.472, 10501.318, 304.649, 52819.431 23/03/20,14:02:11,15,09,1, 11.9,1,1, 0.472, 10500.894, 304.483, 52814.254 23/03/20,14:02:11,16,09,1, 11.9,1,1, 0.472, 10498.797, 304.543, 52816.114 23/03/20,14:02:11,17,09,1, 11.9,1,1, 0.472, 10502.323, 304.805, 52819.095 23/03/20,14:02:11,18,09,1, 11.9,1,1, 0.472, 10499.986, 304.505, 52813.795 23/03/20,14:02:11,19,09,1, 11.9,1,1, 0.472, 10500.307, 304.583, 52818.553 23/03/20,14:02:12,00,09,1, 11.9,1,1, 0.473, 10500.307, 304.583, 52818.553 23/03/20,14:02:12,01,09,1, 11.9,1,1, 0.473, 10501.630, 304.706, 52818.811 23/03/20,14:02:12,02,09,1, 11.9,1,1, 0.473, 10500.227, 304.585, 52814.100 23/03/20,14:02:12,03,09,1, 11.9,1,1, 0.473, 10499.773, 304.662, 52817.649 23/03/20,14:02:12,04,09,1, 11.9,1,1, 0.473, 10502.373, 304.669, 52817.873 23/03/20,14:02:12,05,09,1, 11.9,1,1, 0.473, 10499.533, 304.483, 52814.145 23/03/20,14:02:12,06,09,1, 11.9,1,1, 0.473, 10500.941, 304.497, 52818.895 23/03/20,14:02:12,07,09,1, 11.9,1,1, 0.473, 10501.423, 304.480, 52815.453 23/03/20,14:02:12,08,09,1, 11.9,1,1, 0.473, 10498.727, 304.358, 52815.070 23/03/20,14:02:12,09,09,1, 11.9,1,1, 0.473, 10501.580, 304.715, 52818.866 23/03/20,14:02:12,10,09,1, 11.9,1,1, 0.473, 10500.193, 304.669, 52814.132 23/03/20,14:02:12,11,09,1, 11.9,1,1, 0.473, 10499.678, 304.674, 52817.485 23/03/20,14:02:12,12,09,1, 11.9,1,1, 0.473, 10502.350, 304.698, 52818.042 23/03/20,14:02:12,13,09,1, 11.9,1,1, 0.473, 10499.611, 304.467, 52814.167 23/03/20,14:02:12,14,09,1, 11.9,1,1, 0.473, 10500.861, 304.531, 52818.841 23/03/20,14:02:12,15,09,1, 11.9,1,1, 0.473, 10501.486, 304.525, 52815.614 23/03/20,14:02:12,16,09,1, 11.9,1,1, 0.473, 10498.751, 304.389, 52814.914 23/03/20,14:02:12,17,09,1, 11.9,1,1, 0.473, 10501.533, 304.666, 52818.786 23/03/20,14:02:12,18,09,1, 11.9,1,1, 0.473, 10500.267, 304.642, 52814.223 23/03/20,14:02:12,19,09,1, 11.9,1,1, 0.473, 10499.573, 304.693, 52817.398 23/03/20,14:02:13,00,10,1, 11.9,1,1, 0.472, 10499.573, 304.693, 52817.398 23/03/20,14:02:13,01,10,1, 11.9,1,1, 0.472, 10501.096, 304.500, 52818.422 23/03/20,14:02:13,02,10,1, 11.9,1,1, 0.472, 10500.446, 304.612, 52814.722 23/03/20,14:02:13,03,10,1, 11.9,1,1, 0.472, 10499.242, 304.630, 52816.515 23/03/20,14:02:13,04,10,1, 11.9,1,1, 0.472, 10501.724, 304.744, 52818.121 23/03/20,14:02:13,05,10,1, 11.9,1,1, 0.472, 10499.874, 304.750, 52814.670 23/03/20,14:02:13,06,10,1, 11.9,1,1, 0.472, 10500.585, 304.590, 52818.343 23/03/20,14:02:13,07,10,1, 11.9,1,1, 0.472, 10501.787, 304.603, 52816.636 23/03/20,14:02:13,08,10,1, 11.9,1,1, 0.472, 10499.297, 304.526, 52814.971 23/03/20,14:02:13,09,10,1, 11.9,1,1, 0.472, 10501.065, 304.487, 52818.404 23/03/20,14:02:13,10,10,1, 11.9,1,1, 0.472, 10500.473, 304.613, 52814.756 23/03/20,14:02:13,11,10,1, 11.9,1,1, 0.472, 10499.195, 304.639, 52816.351 23/03/20,14:02:13,12,10,1, 11.9,1,1, 0.472, 10501.698, 304.775, 52818.148 23/03/20,14:02:13,13,10,1, 11.9,1,1, 0.472, 10499.897, 304.778, 52814.679 23/03/20,14:02:13,14,10,1, 11.9,1,1, 0.472, 10500.469, 304.598, 52818.324 23/03/20,14:02:13,15,10,1, 11.9,1,1, 0.472, 10501.762, 304.586, 52816.722 23/03/20,14:02:13,16,10,1, 11.9,1,1, 0.472, 10499.419, 304.557, 52815.164 23/03/20,14:02:13,17,10,1, 11.9,1,1, 0.472, 10501.015, 304.475, 52818.181 23/03/20,14:02:13,18,10,1, 11.9,1,1, 0.472, 10500.514, 304.626, 52814.933 23/03/20,14:02:13,19,10,1, 11.9,1,1, 0.472, 10499.185, 304.611, 52816.196 23/03/20,14:02:14,00,08,1, 11.9,1,1, 0.473, 10499.181, 304.611, 52816.196 23/03/20,14:02:14,01,08,1, 11.9,1,1, 0.473, 10500.874, 304.551, 52818.497 23/03/20,14:02:14,02,08,1, 11.9,1,1, 0.473, 10501.139, 304.612, 52815.619 23/03/20,14:02:14,03,08,1, 11.9,1,1, 0.473, 10498.985, 304.538, 52815.412 23/03/20,14:02:14,04,08,1, 11.9,1,1, 0.473, 10501.204, 304.628, 52818.250 23/03/20,14:02:14,05,08,1, 11.9,1,1, 0.473, 10500.039, 304.800, 52814.572 23/03/20,14:02:14,06,08,1, 11.9,1,1, 0.473, 10499.762, 304.728, 52817.378 23/03/20,14:02:14,07,08,1, 11.9,1,1, 0.473, 10501.898, 304.728, 52817.668 23/03/20,14:02:14,08,08,1, 11.9,1,1, 0.473, 10499.695, 304.707, 52814.865 23/03/20,14:02:14,09,08,1, 11.9,1,1, 0.473, 10500.849, 304.543, 52818.521 23/03/20,14:02:14,10,08,1, 11.9,1,1, 0.473, 10501.230, 304.552, 52815.782 23/03/20,14:02:14,11,08,1, 11.9,1,1, 0.473, 10499.017, 304.526, 52815.284 23/03/20,14:02:14,12,08,1, 11.9,1,1, 0.473, 10501.168, 304.599, 52818.232 23/03/20,14:02:14,13,08,1, 11.9,1,1, 0.473, 10500.095, 304.745, 52814.507 23/03/20,14:02:14,14,08,1, 11.9,1,1, 0.473, 10499.625, 304.717, 52817.274 23/03/20,14:02:14,15,08,1, 11.9,1,1, 0.473, 10501.877, 304.794, 52817.845 23/03/20,14:02:14,16,08,1, 11.9,1,1, 0.473, 10499.723, 304.652, 52814.796 23/03/20,14:02:14,17,08,1, 11.9,1,1, 0.473, 10500.786, 304.628, 52818.501 23/03/20,14:02:14,18,08,1, 11.9,1,1, 0.473, 10501.345, 304.522, 52815.820 23/03/20,14:02:14,19,08,1, 11.9,1,1, 0.473, 10498.984, 304.545, 52815.195 23/03/20,14:02:15,00,08,1, 12.0,1,1, 0.475, 10498.980, 304.545, 52815.195 23/03/20,14:02:15,01,08,1, 12.0,1,1, 0.475, 10500.322, 304.719, 52818.263 23/03/20,14:02:15,02,08,1, 12.0,1,1, 0.475, 10501.759, 304.660, 52816.864 23/03/20,14:02:15,03,08,1, 12.0,1,1, 0.475, 10499.279, 304.604, 52814.944 23/03/20,14:02:15,04,08,1, 12.0,1,1, 0.475, 10500.951, 304.600, 52818.326 23/03/20,14:02:15,05,08,1, 12.0,1,1, 0.475, 10500.451, 304.635, 52814.794 23/03/20,14:02:15,06,08,1, 12.0,1,1, 0.475, 10499.034, 304.726, 52816.168 23/03/20,14:02:15,07,08,1, 12.0,1,1, 0.475, 10501.508, 304.792, 52818.100 23/03/20,14:02:15,08,08,1, 12.0,1,1, 0.475, 10499.881, 304.847, 52814.668 23/03/20,14:02:15,09,08,1, 12.0,1,1, 0.475, 10500.293, 304.746, 52818.132 23/03/20,14:02:15,10,08,1, 12.0,1,1, 0.475, 10501.824, 304.717, 52817.022 23/03/20,14:02:15,11,08,1, 12.0,1,1, 0.475, 10499.290, 304.584, 52814.890 23/03/20,14:02:15,12,08,1, 12.0,1,1, 0.475, 10500.956, 304.600, 52818.428 23/03/20,14:02:15,13,08,1, 12.0,1,1, 0.475, 10500.515, 304.665, 52814.875 23/03/20,14:02:15,14,08,1, 12.0,1,1, 0.475, 10498.970, 304.623, 52816.035 23/03/20,14:02:15,15,08,1, 12.0,1,1, 0.475, 10501.446, 304.779, 52818.112 23/03/20,14:02:15,16,08,1, 12.0,1,1, 0.475, 10499.848, 304.858, 52814.739 23/03/20,14:02:15,17,08,1, 12.0,1,1, 0.475, 10500.266, 304.735, 52818.064 23/03/20,14:02:15,18,08,1, 12.0,1,1, 0.475, 10501.733, 304.704, 52816.985 23/03/20,14:02:15,19,08,1, 12.0,1,1, 0.475, 10499.386, 304.588, 52814.989 23/03/20,14:02:16,00,08,1, 11.9,1,1, 0.476, 10499.381, 304.588, 52814.989 23/03/20,14:02:16,01,08,1, 11.9,1,1, 0.476, 10499.519, 304.828, 52817.240 23/03/20,14:02:16,02,08,1, 11.9,1,1, 0.476, 10501.812, 304.866, 52817.720 23/03/20,14:02:16,03,08,1, 11.9,1,1, 0.476, 10499.597, 304.740, 52814.760 23/03/20,14:02:16,04,08,1, 11.9,1,1, 0.476, 10500.705, 304.610, 52818.479 23/03/20,14:02:16,05,08,1, 11.9,1,1, 0.476, 10501.208, 304.651, 52815.816 23/03/20,14:02:16,06,08,1, 11.9,1,1, 0.476, 10498.884, 304.604, 52815.198 23/03/20,14:02:16,07,08,1, 11.9,1,1, 0.476, 10501.066, 304.735, 52818.259 23/03/20,14:02:16,08,08,1, 11.9,1,1, 0.476, 10499.994, 304.796, 52814.471 23/03/20,14:02:16,09,08,1, 11.9,1,1, 0.476, 10499.436, 304.816, 52817.199 23/03/20,14:02:16,10,08,1, 11.9,1,1, 0.476, 10501.766, 304.854, 52817.911 23/03/20,14:02:16,11,08,1, 11.9,1,1, 0.476, 10499.581, 304.739, 52814.679 23/03/20,14:02:16,12,08,1, 11.9,1,1, 0.476, 10500.630, 304.606, 52818.529 23/03/20,14:02:16,13,08,1, 11.9,1,1, 0.476, 10501.263, 304.643, 52815.913 23/03/20,14:02:16,14,08,1, 11.9,1,1, 0.476, 10498.883, 304.609, 52815.153 23/03/20,14:02:16,15,08,1, 11.9,1,1, 0.476, 10501.067, 304.663, 52818.268 23/03/20,14:02:16,16,08,1, 11.9,1,1, 0.476, 10500.014, 304.757, 52814.515 23/03/20,14:02:16,17,08,1, 11.9,1,1, 0.476, 10499.360, 304.763, 52816.981 23/03/20,14:02:16,18,08,1, 11.9,1,1, 0.476, 10501.751, 304.804, 52817.905 23/03/20,14:02:16,19,08,1, 11.9,1,1, 0.476, 10499.594, 304.782, 52814.772 23/03/20,14:02:17,00,08,1, 11.9,1,1, 0.475, 10499.589, 304.782, 52814.772 23/03/20,14:02:17,01,08,1, 11.9,1,1, 0.475, 10498.910, 304.745, 52816.117 23/03/20,14:02:17,02,08,1, 11.9,1,1, 0.475, 10501.392, 304.881, 52818.127 23/03/20,14:02:17,03,08,1, 11.9,1,1, 0.475, 10499.747, 304.880, 52814.640 23/03/20,14:02:17,04,08,1, 11.9,1,1, 0.475, 10500.144, 304.799, 52818.180 23/03/20,14:02:17,05,08,1, 11.9,1,1, 0.475, 10501.702, 304.792, 52817.044 23/03/20,14:02:17,06,08,1, 11.9,1,1, 0.475, 10499.226, 304.621, 52814.851 23/03/20,14:02:17,07,08,1, 11.9,1,1, 0.475, 10500.863, 304.626, 52818.449 23/03/20,14:02:17,08,08,1, 11.9,1,1, 0.475, 10500.433, 304.736, 52814.866 23/03/20,14:02:17,09,08,1, 11.9,1,1, 0.475, 10498.830, 304.745, 52816.022 23/03/20,14:02:17,10,08,1, 11.9,1,1, 0.475, 10501.308, 304.847, 52818.237 23/03/20,14:02:17,11,08,1, 11.9,1,1, 0.475, 10499.695, 304.875, 52814.604 23/03/20,14:02:17,12,08,1, 11.9,1,1, 0.475, 10500.039, 304.779, 52818.117 23/03/20,14:02:17,13,08,1, 11.9,1,1, 0.475, 10501.727, 304.798, 52817.144 23/03/20,14:02:17,14,08,1, 11.9,1,1, 0.475, 10499.208, 304.624, 52814.886 23/03/20,14:02:17,15,08,1, 11.9,1,1, 0.475, 10500.827, 304.609, 52818.453 23/03/20,14:02:17,16,08,1, 11.9,1,1, 0.475, 10500.460, 304.728, 52814.979 23/03/20,14:02:17,17,08,1, 11.9,1,1, 0.475, 10498.852, 304.727, 52815.996 23/03/20,14:02:17,18,08,1, 11.9,1,1, 0.475, 10501.217, 304.788, 52818.041 23/03/20,14:02:17,19,08,1, 11.9,1,1, 0.475, 10499.779, 304.927, 52814.627 23/03/20,14:02:18,00,08,1, 11.9,1,1, 0.473, 10499.773, 304.927, 52814.627 23/03/20,14:02:18,01,08,1, 11.9,1,1, 0.473, 10498.754, 304.648, 52815.245 23/03/20,14:02:18,02,08,1, 11.9,1,1, 0.473, 10500.988, 304.780, 52818.334 23/03/20,14:02:18,03,08,1, 11.9,1,1, 0.473, 10499.850, 304.923, 52814.477 23/03/20,14:02:18,04,08,1, 11.9,1,1, 0.473, 10499.329, 304.842, 52817.264 23/03/20,14:02:18,05,08,1, 11.9,1,1, 0.473, 10501.714, 304.923, 52817.851 23/03/20,14:02:18,06,08,1, 11.9,1,1, 0.473, 10499.450, 304.853, 52814.710 23/03/20,14:02:18,07,08,1, 11.9,1,1, 0.473, 10500.568, 304.697, 52818.541 23/03/20,14:02:18,08,08,1, 11.9,1,1, 0.473, 10501.127, 304.686, 52815.897 23/03/20,14:02:18,09,08,1, 11.9,1,1, 0.473, 10498.759, 304.640, 52815.162 23/03/20,14:02:18,10,08,1, 11.9,1,1, 0.473, 10500.943, 304.728, 52818.275 23/03/20,14:02:18,11,08,1, 11.9,1,1, 0.473, 10499.878, 304.932, 52814.457 23/03/20,14:02:18,12,08,1, 11.9,1,1, 0.473, 10499.222, 304.888, 52817.143 23/03/20,14:02:18,13,08,1, 11.9,1,1, 0.473, 10501.631, 304.886, 52817.841 23/03/20,14:02:18,14,08,1, 11.9,1,1, 0.473, 10499.506, 304.847, 52814.773 23/03/20,14:02:18,15,08,1, 11.9,1,1, 0.473, 10500.509, 304.728, 52818.509 23/03/20,14:02:18,16,08,1, 11.9,1,1, 0.473, 10501.210, 304.701, 52816.011 23/03/20,14:02:18,17,08,1, 11.9,1,1, 0.473, 10498.781, 304.670, 52815.140 23/03/20,14:02:18,18,08,1, 11.9,1,1, 0.473, 10500.892, 304.711, 52818.330 23/03/20,14:02:18,19,08,1, 11.9,1,1, 0.473, 10499.908, 304.842, 52814.652 23/03/20,14:02:19,00,08,1, 11.8,1,1, 0.475, 10499.907, 304.842, 52814.652 23/03/20,14:02:19,01,08,1, 11.8,1,1, 0.475, 10499.017, 304.703, 52814.881 23/03/20,14:02:19,02,08,1, 11.8,1,1, 0.475, 10500.668, 304.668, 52818.446 23/03/20,14:02:19,03,08,1, 11.8,1,1, 0.475, 10500.303, 304.766, 52814.839 23/03/20,14:02:19,04,08,1, 11.8,1,1, 0.475, 10498.751, 304.829, 52816.078 23/03/20,14:02:19,05,08,1, 11.8,1,1, 0.475, 10501.245, 304.923, 52818.158 23/03/20,14:02:19,06,08,1, 11.8,1,1, 0.475, 10499.665, 304.942, 52814.565 23/03/20,14:02:19,07,08,1, 11.8,1,1, 0.475, 10499.978, 304.848, 52818.134 23/03/20,14:02:19,08,08,1, 11.8,1,1, 0.475, 10501.606, 304.874, 52816.975 23/03/20,14:02:19,09,08,1, 11.8,1,1, 0.475, 10499.086, 304.713, 52814.917 23/03/20,14:02:19,10,08,1, 11.8,1,1, 0.475, 10500.661, 304.692, 52818.392 23/03/20,14:02:19,11,08,1, 11.8,1,1, 0.475, 10500.340, 304.761, 52814.860 23/03/20,14:02:19,12,08,1, 11.8,1,1, 0.475, 10498.740, 304.816, 52816.000 23/03/20,14:02:19,13,08,1, 11.8,1,1, 0.475, 10501.177, 304.897, 52818.150 23/03/20,14:02:19,14,08,1, 11.8,1,1, 0.475, 10499.665, 304.969, 52814.536 23/03/20,14:02:19,15,08,1, 11.8,1,1, 0.475, 10500.005, 304.817, 52818.060 23/03/20,14:02:19,16,08,1, 11.8,1,1, 0.475, 10501.528, 304.803, 52817.015 23/03/20,14:02:19,17,08,1, 11.8,1,1, 0.475, 10499.152, 304.758, 52815.048 23/03/20,14:02:19,18,08,1, 11.8,1,1, 0.475, 10500.637, 304.670, 52818.202 23/03/20,14:02:19,19,08,1, 11.8,1,1, 0.475, 10500.311, 304.782, 52815.028 23/03/20,14:02:20,00,08,1, 11.9,1,1, 0.474, 10500.307, 304.782, 52815.028 23/03/20,14:02:20,01,08,1, 11.9,1,1, 0.474, 10499.340, 304.811, 52814.745 23/03/20,14:02:20,02,08,1, 11.9,1,1, 0.474, 10500.474, 304.735, 52818.481 23/03/20,14:02:20,03,08,1, 11.9,1,1, 0.474, 10500.867, 304.785, 52815.684 23/03/20,14:02:20,04,08,1, 11.9,1,1, 0.474, 10498.626, 304.718, 52815.264 23/03/20,14:02:20,05,08,1, 11.9,1,1, 0.474, 10500.874, 304.830, 52818.245 23/03/20,14:02:20,06,08,1, 11.9,1,1, 0.474, 10499.740, 304.953, 52814.527 23/03/20,14:02:20,07,08,1, 11.9,1,1, 0.474, 10499.300, 304.962, 52817.335 23/03/20,14:02:20,08,08,1, 11.9,1,1, 0.474, 10501.563, 304.914, 52817.724 23/03/20,14:02:20,09,08,1, 11.9,1,1, 0.474, 10499.360, 304.885, 52814.779 23/03/20,14:02:20,10,08,1, 11.9,1,1, 0.474, 10500.444, 304.735, 52818.432 23/03/20,14:02:20,11,08,1, 11.9,1,1, 0.474, 10500.898, 304.793, 52815.802 23/03/20,14:02:20,12,08,1, 11.9,1,1, 0.474, 10498.680, 304.731, 52815.225 23/03/20,14:02:20,13,08,1, 11.9,1,1, 0.474, 10500.837, 304.818, 52818.251 23/03/20,14:02:20,14,08,1, 11.9,1,1, 0.474, 10499.766, 304.949, 52814.589 23/03/20,14:02:20,15,08,1, 11.9,1,1, 0.474, 10499.207, 304.919, 52817.210 23/03/20,14:02:20,16,08,1, 11.9,1,1, 0.474, 10501.534, 305.008, 52817.832 23/03/20,14:02:20,17,08,1, 11.9,1,1, 0.474, 10499.391, 304.863, 52814.819 23/03/20,14:02:20,18,08,1, 11.9,1,1, 0.474, 10500.419, 304.777, 52818.459 23/03/20,14:02:20,19,08,1, 11.9,1,1, 0.474, 10501.020, 304.790, 52815.895 23/03/20,14:02:21,00,08,1, 11.9,1,1, 0.477, 10501.016, 304.790, 52815.895 23/03/20,14:02:21,01,08,1, 11.9,1,1, 0.477, 10499.440, 304.898, 52814.130 23/03/20,14:02:21,02,08,1, 11.9,1,1, 0.477, 10499.873, 304.867, 52818.465 23/03/20,14:02:21,03,08,1, 11.9,1,1, 0.477, 10501.659, 304.847, 52817.002 23/03/20,14:02:21,04,08,1, 11.9,1,1, 0.477, 10498.607, 304.693, 52814.364 23/03/20,14:02:21,05,08,1, 11.9,1,1, 0.477, 10500.517, 304.817, 52818.635 23/03/20,14:02:21,06,08,1, 11.9,1,1, 0.477, 10500.560, 304.803, 52814.569 23/03/20,14:02:21,07,08,1, 11.9,1,1, 0.477, 10498.249, 304.817, 52816.247 23/03/20,14:02:21,08,08,1, 11.9,1,1, 0.477, 10501.437, 305.135, 52818.692 23/03/20,14:02:21,09,08,1, 11.9,1,1, 0.477, 10499.570, 304.832, 52813.749 23/03/20,14:02:21,10,08,1, 11.9,1,1, 0.477, 10499.691, 304.966, 52818.920 23/03/20,14:02:21,11,08,1, 11.9,1,1, 0.477, 10501.685, 304.889, 52817.176 23/03/20,14:02:21,12,08,1, 11.9,1,1, 0.477, 10498.495, 304.601, 52813.608 23/03/20,14:02:21,13,08,1, 11.9,1,1, 0.477, 10500.611, 304.922, 52819.346 23/03/20,14:02:21,14,08,1, 11.9,1,1, 0.477, 10500.589, 304.774, 52814.653 23/03/20,14:02:21,15,08,1, 11.9,1,1, 0.477, 10498.043, 304.805, 52815.634 23/03/20,14:02:21,16,08,1, 11.9,1,1, 0.477, 10501.534, 305.131, 52819.218 23/03/20,14:02:21,17,08,1, 11.9,1,1, 0.477, 10499.509, 304.912, 52813.857 23/03/20,14:02:21,18,08,1, 11.9,1,1, 0.477, 10499.522, 304.957, 52818.387 23/03/20,14:02:21,19,08,1, 11.9,1,1, 0.477, 10501.983, 305.010, 52817.561 23/03/20,14:02:22,00,08,1, 11.9,1,1, 0.473, 10501.976, 305.010, 52817.561 23/03/20,14:02:22,01,08,1, 11.9,1,1, 0.473, 10499.719, 304.918, 52813.883 23/03/20,14:02:22,02,08,1, 11.9,1,1, 0.473, 10498.856, 304.987, 52817.570 23/03/20,14:02:22,03,08,1, 11.9,1,1, 0.473, 10502.172, 305.107, 52818.470 23/03/20,14:02:22,04,08,1, 11.9,1,1, 0.473, 10498.837, 304.668, 52813.691 23/03/20,14:02:22,05,08,1, 11.9,1,1, 0.473, 10500.256, 304.884, 52819.229 23/03/20,14:02:22,06,08,1, 11.9,1,1, 0.473, 10501.119, 304.799, 52815.621 23/03/20,14:02:22,07,08,1, 11.9,1,1, 0.473, 10497.839, 304.678, 52814.623 23/03/20,14:02:22,08,08,1, 11.9,1,1, 0.473, 10501.139, 305.059, 52819.458 23/03/20,14:02:22,09,08,1, 11.9,1,1, 0.473, 10499.815, 304.851, 52813.875 23/03/20,14:02:22,10,08,1, 11.9,1,1, 0.473, 10498.756, 304.948, 52817.485 23/03/20,14:02:22,11,08,1, 11.9,1,1, 0.473, 10502.142, 305.136, 52818.601 23/03/20,14:02:22,12,08,1, 11.9,1,1, 0.473, 10498.851, 304.661, 52813.656 23/03/20,14:02:22,13,08,1, 11.9,1,1, 0.473, 10500.187, 304.853, 52819.285 23/03/20,14:02:22,14,08,1, 11.9,1,1, 0.473, 10501.219, 304.781, 52815.696 23/03/20,14:02:22,15,08,1, 11.9,1,1, 0.473, 10497.854, 304.640, 52814.515 23/03/20,14:02:22,16,08,1, 11.9,1,1, 0.473, 10501.174, 305.053, 52819.485 23/03/20,14:02:22,17,08,1, 11.9,1,1, 0.473, 10499.764, 304.868, 52813.819 23/03/20,14:02:22,18,08,1, 11.9,1,1, 0.473, 10498.693, 304.982, 52817.432 23/03/20,14:02:22,19,08,1, 11.9,1,1, 0.473, 10502.139, 305.122, 52818.675 23/03/20,14:02:23,00,08,1, 11.9,1,1, 0.475, 10502.135, 305.122, 52818.675 23/03/20,14:02:23,01,08,1, 11.9,1,1, 0.475, 10499.996, 304.637, 52812.873 23/03/20,14:02:23,02,08,1, 11.9,1,1, 0.475, 10497.668, 304.959, 52816.707 23/03/20,14:02:23,03,08,1, 11.9,1,1, 0.475, 10502.722, 305.265, 52819.922 23/03/20,14:02:23,04,08,1, 11.9,1,1, 0.475, 10498.498, 304.617, 52812.146 23/03/20,14:02:23,05,08,1, 11.9,1,1, 0.475, 10499.796, 305.140, 52820.157 23/03/20,14:02:23,06,08,1, 11.9,1,1, 0.475, 10502.259, 304.848, 52816.449 23/03/20,14:02:23,07,08,1, 11.9,1,1, 0.475, 10497.215, 304.513, 52813.087 23/03/20,14:02:23,08,08,1, 11.9,1,1, 0.475, 10501.302, 305.225, 52820.959 23/03/20,14:02:23,09,08,1, 11.9,1,1, 0.475, 10500.082, 304.627, 52812.887 23/03/20,14:02:23,10,08,1, 11.9,1,1, 0.475, 10497.550, 305.012, 52816.524 23/03/20,14:02:23,11,08,1, 11.9,1,1, 0.475, 10502.650, 305.206, 52819.956 23/03/20,14:02:23,12,08,1, 11.9,1,1, 0.475, 10498.543, 304.611, 52812.172 23/03/20,14:02:23,13,08,1, 11.9,1,1, 0.475, 10499.737, 305.170, 52820.125 23/03/20,14:02:23,14,08,1, 11.9,1,1, 0.475, 10502.295, 304.821, 52816.519 23/03/20,14:02:23,15,08,1, 11.9,1,1, 0.475, 10497.252, 304.526, 52813.177 23/03/20,14:02:23,16,08,1, 11.9,1,1, 0.475, 10501.284, 305.164, 52820.840 23/03/20,14:02:23,17,08,1, 11.9,1,1, 0.475, 10500.093, 304.677, 52813.081 23/03/20,14:02:23,18,08,1, 11.9,1,1, 0.475, 10497.544, 304.971, 52816.405 23/03/20,14:02:23,19,08,1, 11.9,1,1, 0.475, 10502.522, 305.274, 52819.961 23/03/20,14:02:24,00,09,1, 11.9,1,1, 0.473, 10502.518, 305.274, 52819.961 23/03/20,14:02:24,01,09,1, 11.9,1,1, 0.473, 10500.742, 304.677, 52813.826 23/03/20,14:02:24,02,09,1, 11.9,1,1, 0.473, 10497.043, 304.826, 52815.168 23/03/20,14:02:24,03,09,1, 11.9,1,1, 0.473, 10502.145, 305.340, 52820.525 23/03/20,14:02:24,04,09,1, 11.9,1,1, 0.473, 10498.919, 304.661, 52812.144 23/03/20,14:02:24,05,09,1, 11.9,1,1, 0.473, 10498.928, 305.151, 52819.208 23/03/20,14:02:24,06,09,1, 11.9,1,1, 0.473, 10502.669, 304.973, 52817.981 23/03/20,14:02:24,07,09,1, 11.9,1,1, 0.473, 10497.606, 304.528, 52812.572 23/03/20,14:02:24,08,09,1, 11.9,1,1, 0.473, 10500.782, 305.120, 52820.917 23/03/20,14:02:24,09,09,1, 11.9,1,1, 0.473, 10500.787, 304.666, 52813.905 23/03/20,14:02:24,10,09,1, 11.9,1,1, 0.473, 10496.959, 304.823, 52815.078 23/03/20,14:02:24,11,09,1, 11.9,1,1, 0.473, 10502.108, 305.400, 52820.578 23/03/20,14:02:24,12,09,1, 11.9,1,1, 0.473, 10498.970, 304.675, 52812.172 23/03/20,14:02:24,13,09,1, 11.9,1,1, 0.473, 10498.845, 305.145, 52819.072 23/03/20,14:02:24,14,09,1, 11.9,1,1, 0.473, 10502.715, 304.996, 52818.102 23/03/20,14:02:24,15,09,1, 11.9,1,1, 0.473, 10497.596, 304.489, 52812.507 23/03/20,14:02:24,16,09,1, 11.9,1,1, 0.473, 10500.685, 305.149, 52820.851 23/03/20,14:02:24,17,09,1, 11.9,1,1, 0.473, 10500.847, 304.667, 52814.061 23/03/20,14:02:24,18,09,1, 11.9,1,1, 0.473, 10496.982, 304.760, 52814.888 23/03/20,14:02:24,19,09,1, 11.9,1,1, 0.473, 10502.007, 305.321, 52820.555 23/03/20,14:02:25,00,09,1, 11.8,1,1, 0.475, 10502.001, 305.321, 52820.555 23/03/20,14:02:25,01,09,1, 11.8,1,1, 0.475, 10501.412, 304.703, 52814.961 23/03/20,14:02:25,02,09,1, 11.8,1,1, 0.475, 10496.814, 304.690, 52813.995 23/03/20,14:02:25,03,09,1, 11.8,1,1, 0.475, 10501.584, 305.307, 52820.756 23/03/20,14:02:25,04,09,1, 11.8,1,1, 0.475, 10499.299, 304.704, 52812.421 23/03/20,14:02:25,05,09,1, 11.8,1,1, 0.475, 10498.081, 305.144, 52817.952 23/03/20,14:02:25,06,09,1, 11.8,1,1, 0.475, 10502.697, 305.198, 52819.121 23/03/20,14:02:25,07,09,1, 11.8,1,1, 0.475, 10497.923, 304.549, 52812.254 23/03/20,14:02:25,08,09,1, 11.8,1,1, 0.475, 10500.134, 305.162, 52820.636 23/03/20,14:02:25,09,09,1, 11.8,1,1, 0.475, 10501.439, 304.774, 52815.182 23/03/20,14:02:25,10,09,1, 11.8,1,1, 0.475, 10496.834, 304.637, 52813.886 23/03/20,14:02:25,11,09,1, 11.8,1,1, 0.475, 10501.546, 305.261, 52820.725 23/03/20,14:02:25,12,09,1, 11.8,1,1, 0.475, 10499.322, 304.705, 52812.458 23/03/20,14:02:25,13,09,1, 11.8,1,1, 0.475, 10498.027, 305.164, 52817.910 23/03/20,14:02:25,14,09,1, 11.8,1,1, 0.475, 10502.632, 305.159, 52819.152 23/03/20,14:02:25,15,09,1, 11.8,1,1, 0.475, 10497.970, 304.521, 52812.411 23/03/20,14:02:25,16,09,1, 11.8,1,1, 0.475, 10500.117, 305.120, 52820.522 23/03/20,14:02:25,17,09,1, 11.8,1,1, 0.475, 10501.426, 304.748, 52815.193 23/03/20,14:02:25,18,09,1, 11.8,1,1, 0.475, 10496.959, 304.641, 52813.839 23/03/20,14:02:25,19,09,1, 11.8,1,1, 0.475, 10501.452, 305.217, 52820.542 23/03/20,14:02:26,00,09,1, 11.9,1,1, 0.476, 10501.450, 305.217, 52820.542 23/03/20,14:02:26,01,09,1, 11.9,1,1, 0.476, 10501.979, 304.839, 52816.225 23/03/20,14:02:26,02,09,1, 11.9,1,1, 0.476, 10496.962, 304.575, 52813.181 23/03/20,14:02:26,03,09,1, 11.9,1,1, 0.476, 10501.142, 305.276, 52820.882 23/03/20,14:02:26,04,09,1, 11.9,1,1, 0.476, 10499.747, 304.720, 52812.831 23/03/20,14:02:26,05,09,1, 11.9,1,1, 0.476, 10497.445, 305.040, 52816.799 23/03/20,14:02:26,06,09,1, 11.9,1,1, 0.476, 10502.464, 305.308, 52819.877 23/03/20,14:02:26,07,09,1, 11.9,1,1, 0.476, 10498.319, 304.627, 52812.174 23/03/20,14:02:26,08,09,1, 11.9,1,1, 0.476, 10499.605, 305.163, 52820.094 23/03/20,14:02:26,09,09,1, 11.9,1,1, 0.476, 10502.035, 304.831, 52816.374 23/03/20,14:02:26,10,09,1, 11.9,1,1, 0.476, 10496.917, 304.565, 52813.114 23/03/20,14:02:26,11,09,1, 11.9,1,1, 0.476, 10501.107, 305.284, 52820.883 23/03/20,14:02:26,12,09,1, 11.9,1,1, 0.476, 10499.839, 304.719, 52812.940 23/03/20,14:02:26,13,09,1, 11.9,1,1, 0.476, 10497.351, 305.006, 52816.597 23/03/20,14:02:26,14,09,1, 11.9,1,1, 0.476, 10502.473, 305.307, 52819.932 23/03/20,14:02:26,15,09,1, 11.9,1,1, 0.476, 10498.299, 304.637, 52812.117 23/03/20,14:02:26,16,09,1, 11.9,1,1, 0.476, 10499.582, 305.180, 52820.082 23/03/20,14:02:26,17,09,1, 11.9,1,1, 0.476, 10502.024, 304.811, 52816.453 23/03/20,14:02:26,18,09,1, 11.9,1,1, 0.476, 10497.033, 304.539, 52813.051 23/03/20,14:02:26,19,09,1, 11.9,1,1, 0.476, 10501.039, 305.227, 52820.817 23/03/20,14:02:27,00,09,1, 11.9,1,1, 0.478, 10501.033, 305.227, 52820.817 23/03/20,14:02:27,01,09,1, 11.9,1,1, 0.478, 10502.314, 304.933, 52817.315 23/03/20,14:02:27,02,09,1, 11.9,1,1, 0.478, 10497.123, 304.476, 52812.655 23/03/20,14:02:27,03,09,1, 11.9,1,1, 0.478, 10500.750, 305.176, 52820.844 23/03/20,14:02:27,04,09,1, 11.9,1,1, 0.478, 10500.193, 304.665, 52813.449 23/03/20,14:02:27,05,09,1, 11.9,1,1, 0.478, 10497.001, 304.914, 52815.616 23/03/20,14:02:27,06,09,1, 11.9,1,1, 0.478, 10502.178, 305.333, 52820.305 23/03/20,14:02:27,07,09,1, 11.9,1,1, 0.478, 10498.565, 304.639, 52812.190 23/03/20,14:02:27,08,09,1, 11.9,1,1, 0.478, 10499.036, 305.174, 52819.577 23/03/20,14:02:27,09,09,1, 11.9,1,1, 0.478, 10502.338, 304.937, 52817.361 23/03/20,14:02:27,10,09,1, 11.9,1,1, 0.478, 10497.126, 304.489, 52812.674 23/03/20,14:02:27,11,09,1, 11.9,1,1, 0.478, 10500.652, 305.155, 52820.783 23/03/20,14:02:27,12,09,1, 11.9,1,1, 0.478, 10500.300, 304.647, 52813.471 23/03/20,14:02:27,13,09,1, 11.9,1,1, 0.478, 10496.964, 304.875, 52815.509 23/03/20,14:02:27,14,09,1, 11.9,1,1, 0.478, 10502.083, 305.328, 52820.251 23/03/20,14:02:27,15,09,1, 11.9,1,1, 0.478, 10498.594, 304.674, 52812.266 23/03/20,14:02:27,16,09,1, 11.9,1,1, 0.478, 10499.028, 305.138, 52819.408 23/03/20,14:02:27,17,09,1, 11.9,1,1, 0.478, 10502.226, 304.939, 52817.361 23/03/20,14:02:27,18,09,1, 11.9,1,1, 0.478, 10497.268, 304.561, 52812.723 23/03/20,14:02:27,19,09,1, 11.9,1,1, 0.478, 10500.634, 305.150, 52820.644 23/03/20,14:02:28,00,09,1, 11.9,1,1, 0.476, 10500.633, 305.150, 52820.644 23/03/20,14:02:28,01,09,1, 11.9,1,1, 0.476, 10502.469, 305.022, 52818.149 23/03/20,14:02:28,02,09,1, 11.9,1,1, 0.476, 10497.359, 304.514, 52812.481 23/03/20,14:02:28,03,09,1, 11.9,1,1, 0.476, 10500.385, 305.195, 52820.835 23/03/20,14:02:28,04,09,1, 11.9,1,1, 0.476, 10500.670, 304.650, 52814.036 23/03/20,14:02:28,05,09,1, 11.9,1,1, 0.476, 10496.695, 304.819, 52814.832 23/03/20,14:02:28,06,09,1, 11.9,1,1, 0.476, 10501.795, 305.346, 52820.543 23/03/20,14:02:28,07,09,1, 11.9,1,1, 0.476, 10498.781, 304.756, 52812.288 23/03/20,14:02:28,08,09,1, 11.9,1,1, 0.476, 10498.513, 305.183, 52818.944 23/03/20,14:02:28,09,09,1, 11.9,1,1, 0.476, 10502.437, 305.102, 52818.296 23/03/20,14:02:28,10,09,1, 11.9,1,1, 0.476, 10497.340, 304.567, 52812.448 23/03/20,14:02:28,11,09,1, 11.9,1,1, 0.476, 10500.340, 305.171, 52820.808 23/03/20,14:02:28,12,09,1, 11.9,1,1, 0.476, 10500.716, 304.668, 52814.193 23/03/20,14:02:28,13,09,1, 11.9,1,1, 0.476, 10496.671, 304.773, 52814.686 23/03/20,14:02:28,14,09,1, 11.9,1,1, 0.476, 10501.725, 305.340, 52820.588 23/03/20,14:02:28,15,09,1, 11.9,1,1, 0.476, 10498.809, 304.683, 52812.241 23/03/20,14:02:28,16,09,1, 11.9,1,1, 0.476, 10498.422, 305.222, 52818.837 23/03/20,14:02:28,17,09,1, 11.9,1,1, 0.476, 10502.471, 305.024, 52818.352 23/03/20,14:02:28,18,09,1, 11.9,1,1, 0.476, 10497.367, 304.513, 52812.347 23/03/20,14:02:28,19,09,1, 11.9,1,1, 0.476, 10500.324, 305.141, 52820.849 23/03/20,14:02:29,00,09,1, 11.9,1,1, 0.476, 10500.324, 305.141, 52820.849 23/03/20,14:02:29,01,09,1, 11.9,1,1, 0.476, 10502.453, 305.196, 52818.942 23/03/20,14:02:29,02,09,1, 11.9,1,1, 0.476, 10497.656, 304.586, 52812.361 23/03/20,14:02:29,03,09,1, 11.9,1,1, 0.476, 10499.970, 305.169, 52820.580 23/03/20,14:02:29,04,09,1, 11.9,1,1, 0.476, 10501.077, 304.724, 52814.877 23/03/20,14:02:29,05,09,1, 11.9,1,1, 0.476, 10496.589, 304.755, 52814.023 23/03/20,14:02:29,06,09,1, 11.9,1,1, 0.476, 10501.376, 305.318, 52820.607 23/03/20,14:02:29,07,09,1, 11.9,1,1, 0.476, 10499.026, 304.713, 52812.462 23/03/20,14:02:29,08,09,1, 11.9,1,1, 0.476, 10497.870, 305.158, 52817.999 23/03/20,14:02:29,09,09,1, 11.9,1,1, 0.476, 10502.389, 305.165, 52818.975 23/03/20,14:02:29,10,09,1, 11.9,1,1, 0.476, 10497.618, 304.548, 52812.308 23/03/20,14:02:29,11,09,1, 11.9,1,1, 0.476, 10499.938, 305.108, 52820.555 23/03/20,14:02:29,12,09,1, 11.9,1,1, 0.476, 10501.103, 304.730, 52814.908 23/03/20,14:02:29,13,09,1, 11.9,1,1, 0.476, 10496.589, 304.714, 52813.950 23/03/20,14:02:29,14,09,1, 11.9,1,1, 0.476, 10501.370, 305.343, 52820.739 23/03/20,14:02:29,15,09,1, 11.9,1,1, 0.476, 10499.006, 304.738, 52812.408 23/03/20,14:02:29,16,09,1, 11.9,1,1, 0.476, 10497.855, 305.145, 52817.997 23/03/20,14:02:29,17,09,1, 11.9,1,1, 0.476, 10502.311, 305.226, 52818.973 23/03/20,14:02:29,18,09,1, 11.9,1,1, 0.476, 10497.711, 304.612, 52812.368 23/03/20,14:02:29,19,09,1, 11.9,1,1, 0.476, 10499.924, 305.170, 52820.477 23/03/20,14:02:30,00,09,1, 11.9,1,1, 0.474, 10499.923, 305.170, 52820.477 23/03/20,14:02:30,01,09,1, 11.9,1,1, 0.474, 10502.247, 305.278, 52819.477 23/03/20,14:02:30,02,09,1, 11.9,1,1, 0.474, 10497.799, 304.634, 52812.208 23/03/20,14:02:30,03,09,1, 11.9,1,1, 0.474, 10499.544, 305.230, 52820.305 23/03/20,14:02:30,04,09,1, 11.9,1,1, 0.474, 10501.426, 304.822, 52815.755 23/03/20,14:02:30,05,09,1, 11.9,1,1, 0.474, 10496.527, 304.619, 52813.404 23/03/20,14:02:30,06,09,1, 11.9,1,1, 0.474, 10501.019, 305.288, 52820.809 23/03/20,14:02:30,07,09,1, 11.9,1,1, 0.474, 10499.257, 304.761, 52812.671 23/03/20,14:02:30,08,09,1, 11.9,1,1, 0.474, 10497.382, 305.136, 52817.274 23/03/20,14:02:30,09,09,1, 11.9,1,1, 0.474, 10502.138, 305.373, 52820.401 23/03/20,14:02:30,10,09,1, 11.9,1,1, 0.474, 10498.242, 304.559, 52812.087 23/03/20,14:02:30,11,09,1, 11.9,1,1, 0.474, 10498.957, 305.167, 52819.723 23/03/20,14:02:30,12,09,1, 11.9,1,1, 0.474, 10501.920, 305.006, 52816.785 23/03/20,14:02:30,13,09,1, 11.9,1,1, 0.474, 10496.574, 304.485, 52812.553 23/03/20,14:02:30,14,09,1, 11.9,1,1, 0.474, 10500.552, 305.341, 52820.939 23/03/20,14:02:30,15,09,1, 11.9,1,1, 0.474, 10499.898, 304.802, 52813.316 23/03/20,14:02:30,16,09,1, 11.9,1,1, 0.474, 10496.956, 305.019, 52816.077 23/03/20,14:02:30,17,09,1, 11.9,1,1, 0.474, 10502.209, 305.444, 52820.483 23/03/20,14:02:30,18,09,1, 11.9,1,1, 0.474, 10498.320, 304.609, 52812.021 23/03/20,14:02:30,19,09,1, 11.9,1,1, 0.474, 10498.923, 305.119, 52819.675 23/03/20,14:02:31,00,08,1, 11.9,1,1, 0.474, 10498.922, 305.119, 52819.675 23/03/20,14:02:31,01,08,1, 11.9,1,1, 0.474, 10501.973, 305.462, 52820.728 23/03/20,14:02:31,02,08,1, 11.9,1,1, 0.474, 10498.535, 304.626, 52812.112 23/03/20,14:02:31,03,08,1, 11.9,1,1, 0.474, 10498.555, 305.131, 52819.286 23/03/20,14:02:31,04,08,1, 11.9,1,1, 0.474, 10502.077, 305.060, 52817.660 23/03/20,14:02:31,05,08,1, 11.9,1,1, 0.474, 10496.689, 304.482, 52812.304 23/03/20,14:02:31,06,08,1, 11.9,1,1, 0.474, 10500.191, 305.278, 52820.850 23/03/20,14:02:31,07,08,1, 11.9,1,1, 0.474, 10500.107, 304.836, 52813.759 23/03/20,14:02:31,08,08,1, 11.9,1,1, 0.474, 10496.573, 304.875, 52815.320 23/03/20,14:02:31,09,08,1, 11.9,1,1, 0.474, 10501.945, 305.486, 52820.781 23/03/20,14:02:31,10,08,1, 11.9,1,1, 0.474, 10498.494, 304.709, 52812.197 23/03/20,14:02:31,11,08,1, 11.9,1,1, 0.474, 10498.552, 305.109, 52819.253 23/03/20,14:02:31,12,08,1, 11.9,1,1, 0.474, 10502.124, 305.098, 52817.720 23/03/20,14:02:31,13,08,1, 11.9,1,1, 0.474, 10496.741, 304.513, 52812.229 23/03/20,14:02:31,14,08,1, 11.9,1,1, 0.474, 10500.138, 305.288, 52820.917 23/03/20,14:02:31,15,08,1, 11.9,1,1, 0.474, 10500.139, 304.885, 52813.837 23/03/20,14:02:31,16,08,1, 11.9,1,1, 0.474, 10496.668, 304.892, 52815.376 23/03/20,14:02:31,17,08,1, 11.9,1,1, 0.474, 10501.779, 305.499, 52820.615 23/03/20,14:02:31,18,08,1, 11.9,1,1, 0.474, 10498.565, 304.738, 52812.307 23/03/20,14:02:31,19,08,1, 11.9,1,1, 0.474, 10498.541, 305.122, 52819.118 23/03/20,14:02:32,00,08,1, 11.9,1,1, 0.473, 10498.538, 305.122, 52819.118 23/03/20,14:02:32,01,08,1, 11.9,1,1, 0.473, 10501.595, 305.490, 52820.955 23/03/20,14:02:32,02,08,1, 11.9,1,1, 0.473, 10498.690, 304.728, 52812.274 23/03/20,14:02:32,03,08,1, 11.9,1,1, 0.473, 10498.112, 305.179, 52818.734 23/03/20,14:02:32,04,08,1, 11.9,1,1, 0.473, 10502.203, 305.177, 52818.439 23/03/20,14:02:32,05,08,1, 11.9,1,1, 0.473, 10496.988, 304.483, 52812.151 23/03/20,14:02:32,06,08,1, 11.9,1,1, 0.473, 10499.827, 305.256, 52820.708 23/03/20,14:02:32,07,08,1, 11.9,1,1, 0.473, 10500.419, 304.835, 52814.336 23/03/20,14:02:32,08,08,1, 11.9,1,1, 0.473, 10496.290, 304.843, 52814.582 23/03/20,14:02:32,09,08,1, 11.9,1,1, 0.473, 10501.531, 305.475, 52820.962 23/03/20,14:02:32,10,08,1, 11.9,1,1, 0.473, 10498.700, 304.720, 52812.271 23/03/20,14:02:32,11,08,1, 11.9,1,1, 0.473, 10498.110, 305.150, 52818.695 23/03/20,14:02:32,12,08,1, 11.9,1,1, 0.473, 10502.243, 305.175, 52818.453 23/03/20,14:02:32,13,08,1, 11.9,1,1, 0.473, 10496.963, 304.461, 52812.035 23/03/20,14:02:32,14,08,1, 11.9,1,1, 0.473, 10499.816, 305.265, 52820.729 23/03/20,14:02:32,15,08,1, 11.9,1,1, 0.473, 10500.491, 304.845, 52814.377 23/03/20,14:02:32,16,08,1, 11.9,1,1, 0.473, 10496.323, 304.826, 52814.501 23/03/20,14:02:32,17,08,1, 11.9,1,1, 0.473, 10501.508, 305.541, 52821.013 23/03/20,14:02:32,18,08,1, 11.9,1,1, 0.473, 10498.743, 304.770, 52812.399 23/03/20,14:02:32,19,08,1, 11.9,1,1, 0.473, 10498.022, 305.096, 52818.556 23/03/20,14:02:33,00,08,1, 11.9,1,1, 0.478, 10498.021, 305.096, 52818.556 23/03/20,14:02:33,01,08,1, 11.9,1,1, 0.478, 10501.220, 305.563, 52821.096 23/03/20,14:02:33,02,08,1, 11.9,1,1, 0.478, 10498.933, 304.839, 52812.456 23/03/20,14:02:33,03,08,1, 11.9,1,1, 0.478, 10497.650, 305.116, 52818.101 23/03/20,14:02:33,04,08,1, 11.9,1,1, 0.478, 10501.954, 305.326, 52818.922 23/03/20,14:02:33,05,08,1, 11.9,1,1, 0.478, 10497.400, 304.563, 52812.018 23/03/20,14:02:33,06,08,1, 11.9,1,1, 0.478, 10499.426, 305.277, 52820.677 23/03/20,14:02:33,07,08,1, 11.9,1,1, 0.478, 10500.663, 304.882, 52814.744 23/03/20,14:02:33,08,08,1, 11.9,1,1, 0.478, 10496.226, 304.783, 52814.020 23/03/20,14:02:33,09,08,1, 11.9,1,1, 0.478, 10501.086, 305.566, 52821.089 23/03/20,14:02:33,10,08,1, 11.9,1,1, 0.478, 10498.886, 304.815, 52812.569 23/03/20,14:02:33,11,08,1, 11.9,1,1, 0.478, 10497.651, 305.137, 52818.182 23/03/20,14:02:33,12,08,1, 11.9,1,1, 0.478, 10502.138, 305.298, 52819.155 23/03/20,14:02:33,13,08,1, 11.9,1,1, 0.478, 10497.245, 304.580, 52812.043 23/03/20,14:02:33,14,08,1, 11.9,1,1, 0.478, 10499.489, 305.261, 52820.497 23/03/20,14:02:33,15,08,1, 11.9,1,1, 0.478, 10500.551, 304.903, 52815.030 23/03/20,14:02:33,16,08,1, 11.9,1,1, 0.478, 10496.236, 304.750, 52814.037 23/03/20,14:02:33,17,08,1, 11.9,1,1, 0.478, 10501.025, 305.515, 52820.801 23/03/20,14:02:33,18,08,1, 11.9,1,1, 0.478, 10498.876, 304.874, 52812.768 23/03/20,14:02:33,19,08,1, 11.9,1,1, 0.478, 10497.676, 305.144, 52817.951 23/03/20,14:02:34,00,08,1, 11.9,1,1, 0.477, 10497.670, 305.144, 52817.951 23/03/20,14:02:34,01,08,1, 11.9,1,1, 0.477, 10501.459, 305.535, 52821.733 23/03/20,14:02:34,02,08,1, 11.9,1,1, 0.477, 10498.543, 304.636, 52811.537 23/03/20,14:02:34,03,08,1, 11.9,1,1, 0.477, 10497.269, 305.268, 52818.442 23/03/20,14:02:34,04,08,1, 11.9,1,1, 0.477, 10502.627, 305.270, 52819.388 23/03/20,14:02:34,05,08,1, 11.9,1,1, 0.477, 10496.729, 304.471, 52811.327 23/03/20,14:02:34,06,08,1, 11.9,1,1, 0.477, 10499.641, 305.396, 52821.476 23/03/20,14:02:34,07,08,1, 11.9,1,1, 0.477, 10500.998, 304.758, 52814.619 23/03/20,14:02:34,08,08,1, 11.9,1,1, 0.477, 10495.603, 304.739, 52813.586 23/03/20,14:02:34,09,08,1, 11.9,1,1, 0.477, 10501.496, 305.537, 52821.762 23/03/20,14:02:34,10,08,1, 11.9,1,1, 0.477, 10498.569, 304.658, 52811.645 23/03/20,14:02:34,11,08,1, 11.9,1,1, 0.477, 10497.219, 305.249, 52818.399 23/03/20,14:02:34,12,08,1, 11.9,1,1, 0.477, 10502.612, 305.314, 52819.539 23/03/20,14:02:34,13,08,1, 11.9,1,1, 0.477, 10496.761, 304.460, 52811.284 23/03/20,14:02:34,14,08,1, 11.9,1,1, 0.477, 10499.572, 305.373, 52821.547 23/03/20,14:02:34,15,08,1, 11.9,1,1, 0.477, 10500.972, 304.764, 52814.639 23/03/20,14:02:34,16,08,1, 11.9,1,1, 0.477, 10495.600, 304.755, 52813.494 23/03/20,14:02:34,17,08,1, 11.9,1,1, 0.477, 10501.478, 305.564, 52821.825 23/03/20,14:02:34,18,08,1, 11.9,1,1, 0.477, 10498.664, 304.657, 52811.561 23/03/20,14:02:34,19,08,1, 11.9,1,1, 0.477, 10497.144, 305.263, 52818.304 23/03/20,14:02:35,00,08,1, 11.9,1,1, 0.473, 10497.136, 305.263, 52818.304 23/03/20,14:02:35,01,08,1, 11.9,1,1, 0.473, 10501.183, 305.608, 52821.914 23/03/20,14:02:35,02,08,1, 11.9,1,1, 0.473, 10498.921, 304.700, 52811.820 23/03/20,14:02:35,03,08,1, 11.9,1,1, 0.473, 10496.732, 305.227, 52817.634 23/03/20,14:02:35,04,08,1, 11.9,1,1, 0.473, 10502.550, 305.455, 52820.223 23/03/20,14:02:35,05,08,1, 11.9,1,1, 0.473, 10497.058, 304.524, 52811.201 23/03/20,14:02:35,06,08,1, 11.9,1,1, 0.473, 10499.238, 305.430, 52821.227 23/03/20,14:02:35,07,08,1, 11.9,1,1, 0.473, 10501.431, 304.876, 52815.509 23/03/20,14:02:35,08,08,1, 11.9,1,1, 0.473, 10495.541, 304.652, 52812.915 23/03/20,14:02:35,09,08,1, 11.9,1,1, 0.473, 10501.092, 305.575, 52821.944 23/03/20,14:02:35,10,08,1, 11.9,1,1, 0.473, 10498.933, 304.727, 52811.885 23/03/20,14:02:35,11,08,1, 11.9,1,1, 0.473, 10496.645, 305.275, 52817.535 23/03/20,14:02:35,12,08,1, 11.9,1,1, 0.473, 10502.581, 305.459, 52820.243 23/03/20,14:02:35,13,08,1, 11.9,1,1, 0.473, 10497.027, 304.556, 52811.176 23/03/20,14:02:35,14,08,1, 11.9,1,1, 0.473, 10499.193, 305.399, 52821.253 23/03/20,14:02:35,15,08,1, 11.9,1,1, 0.473, 10501.424, 304.875, 52815.621 23/03/20,14:02:35,16,08,1, 11.9,1,1, 0.473, 10495.606, 304.639, 52812.955 23/03/20,14:02:35,17,08,1, 11.9,1,1, 0.473, 10501.025, 305.542, 52821.833 23/03/20,14:02:35,18,08,1, 11.9,1,1, 0.473, 10498.922, 304.665, 52811.951 23/03/20,14:02:35,19,08,1, 11.9,1,1, 0.473, 10496.690, 305.267, 52817.469 23/03/20,14:02:36,00,09,1, 11.9,1,1, 0.476, 10496.686, 305.267, 52817.469 23/03/20,14:02:36,01,09,1, 11.9,1,1, 0.476, 10501.167, 305.529, 52821.893 23/03/20,14:02:36,02,09,1, 11.9,1,1, 0.476, 10498.657, 304.617, 52811.537 23/03/20,14:02:36,03,09,1, 11.9,1,1, 0.476, 10496.609, 305.330, 52817.728 23/03/20,14:02:36,04,09,1, 11.9,1,1, 0.476, 10502.459, 305.427, 52820.019 23/03/20,14:02:36,05,09,1, 11.9,1,1, 0.476, 10496.891, 304.605, 52811.156 23/03/20,14:02:36,06,09,1, 11.9,1,1, 0.476, 10499.349, 305.554, 52821.609 23/03/20,14:02:36,07,09,1, 11.9,1,1, 0.476, 10501.471, 304.782, 52815.432 23/03/20,14:02:36,08,09,1, 11.9,1,1, 0.476, 10495.605, 304.766, 52813.050 23/03/20,14:02:36,09,09,1, 11.9,1,1, 0.476, 10501.110, 305.491, 52822.029 23/03/20,14:02:36,10,09,1, 11.9,1,1, 0.476, 10498.726, 304.620, 52811.593 23/03/20,14:02:36,11,09,1, 11.9,1,1, 0.476, 10496.508, 305.301, 52817.627 23/03/20,14:02:36,12,09,1, 11.9,1,1, 0.476, 10502.431, 305.480, 52820.135 23/03/20,14:02:36,13,09,1, 11.9,1,1, 0.476, 10496.834, 304.611, 52811.162 23/03/20,14:02:36,14,09,1, 11.9,1,1, 0.476, 10499.263, 305.471, 52821.479 23/03/20,14:02:36,15,09,1, 11.9,1,1, 0.476, 10501.444, 304.798, 52815.548 23/03/20,14:02:36,16,09,1, 11.9,1,1, 0.476, 10495.546, 304.687, 52813.004 23/03/20,14:02:36,17,09,1, 11.9,1,1, 0.476, 10501.059, 305.469, 52821.903 23/03/20,14:02:36,18,09,1, 11.9,1,1, 0.476, 10498.730, 304.680, 52811.707 23/03/20,14:02:36,19,09,1, 11.9,1,1, 0.476, 10496.431, 305.300, 52817.381 23/03/20,14:02:37,00,09,1, 11.9,1,1, 0.474, 10496.427, 305.300, 52817.381 23/03/20,14:02:37,01,09,1, 11.9,1,1, 0.474, 10500.783, 305.525, 52822.040 23/03/20,14:02:37,02,09,1, 11.9,1,1, 0.474, 10499.086, 304.637, 52811.962 23/03/20,14:02:37,03,09,1, 11.9,1,1, 0.474, 10496.096, 305.199, 52816.732 23/03/20,14:02:37,04,09,1, 11.9,1,1, 0.474, 10502.206, 305.477, 52820.527 23/03/20,14:02:37,05,09,1, 11.9,1,1, 0.474, 10497.078, 304.695, 52811.085 23/03/20,14:02:37,06,09,1, 11.9,1,1, 0.474, 10498.753, 305.539, 52821.106 23/03/20,14:02:37,07,09,1, 11.9,1,1, 0.474, 10501.800, 304.960, 52816.473 23/03/20,14:02:37,08,09,1, 11.9,1,1, 0.474, 10495.660, 304.690, 52812.484 23/03/20,14:02:37,09,09,1, 11.9,1,1, 0.474, 10500.743, 305.574, 52822.057 23/03/20,14:02:37,10,09,1, 11.9,1,1, 0.474, 10499.109, 304.636, 52812.026 23/03/20,14:02:37,11,09,1, 11.9,1,1, 0.474, 10496.014, 305.234, 52816.632 23/03/20,14:02:37,12,09,1, 11.9,1,1, 0.474, 10502.191, 305.533, 52820.617 23/03/20,14:02:37,13,09,1, 11.9,1,1, 0.474, 10497.071, 304.659, 52811.048 23/03/20,14:02:37,14,09,1, 11.9,1,1, 0.474, 10498.691, 305.548, 52820.998 23/03/20,14:02:37,15,09,1, 11.9,1,1, 0.474, 10501.725, 304.944, 52816.463 23/03/20,14:02:37,16,09,1, 11.9,1,1, 0.474, 10495.729, 304.687, 52812.575 23/03/20,14:02:37,17,09,1, 11.9,1,1, 0.474, 10500.670, 305.483, 52821.829 23/03/20,14:02:37,18,09,1, 11.9,1,1, 0.474, 10499.072, 304.635, 52812.109 23/03/20,14:02:37,19,09,1, 11.9,1,1, 0.474, 10496.104, 305.253, 52816.634 23/03/20,14:02:38,00,08,1, 11.9,1,1, 0.472, 10496.101, 305.253, 52816.634 23/03/20,14:02:38,01,08,1, 11.9,1,1, 0.472, 10500.420, 305.499, 52822.119 23/03/20,14:02:38,02,08,1, 11.9,1,1, 0.472, 10499.502, 304.663, 52812.563 23/03/20,14:02:38,03,08,1, 11.9,1,1, 0.472, 10495.604, 305.112, 52815.813 23/03/20,14:02:38,04,08,1, 11.9,1,1, 0.472, 10501.901, 305.546, 52821.054 23/03/20,14:02:38,05,08,1, 11.9,1,1, 0.472, 10497.268, 304.640, 52811.039 23/03/20,14:02:38,06,08,1, 11.9,1,1, 0.472, 10498.171, 305.590, 52820.512 23/03/20,14:02:38,07,08,1, 11.9,1,1, 0.472, 10502.041, 305.080, 52817.403 23/03/20,14:02:38,08,08,1, 11.9,1,1, 0.472, 10495.763, 304.641, 52812.090 23/03/20,14:02:38,09,08,1, 11.9,1,1, 0.472, 10500.397, 305.492, 52822.136 23/03/20,14:02:38,10,08,1, 11.9,1,1, 0.472, 10499.525, 304.657, 52812.608 23/03/20,14:02:38,11,08,1, 11.9,1,1, 0.472, 10495.636, 305.104, 52815.688 23/03/20,14:02:38,12,08,1, 11.9,1,1, 0.472, 10501.907, 305.598, 52821.080 23/03/20,14:02:38,13,08,1, 11.9,1,1, 0.472, 10497.277, 304.691, 52811.069 23/03/20,14:02:38,14,08,1, 11.9,1,1, 0.472, 10498.085, 305.571, 52820.416 23/03/20,14:02:38,15,08,1, 11.9,1,1, 0.472, 10502.028, 305.091, 52817.473 23/03/20,14:02:38,16,08,1, 11.9,1,1, 0.472, 10495.779, 304.649, 52812.034 23/03/20,14:02:38,17,08,1, 11.9,1,1, 0.472, 10500.312, 305.505, 52822.048 23/03/20,14:02:38,18,08,1, 11.9,1,1, 0.472, 10499.572, 304.673, 52812.723 23/03/20,14:02:38,19,08,1, 11.9,1,1, 0.472, 10495.606, 305.127, 52815.519 23/03/20,14:02:39,00,09,1, 11.9,1,1, 0.475, 10495.601, 305.127, 52815.519 23/03/20,14:02:39,01,09,1, 11.9,1,1, 0.475, 10499.649, 305.309, 52820.608 23/03/20,14:02:39,02,09,1, 11.9,1,1, 0.475, 10499.640, 304.820, 52814.137 23/03/20,14:02:39,03,09,1, 11.9,1,1, 0.475, 10496.122, 304.996, 52815.047 23/03/20,14:02:39,04,09,1, 11.9,1,1, 0.475, 10500.800, 305.425, 52820.126 23/03/20,14:02:39,05,09,1, 11.9,1,1, 0.475, 10497.912, 304.985, 52812.570 23/03/20,14:02:39,06,09,1, 11.9,1,1, 0.475, 10497.792, 305.349, 52818.883 23/03/20,14:02:39,07,09,1, 11.9,1,1, 0.475, 10501.430, 305.184, 52818.028 23/03/20,14:02:39,08,09,1, 11.9,1,1, 0.475, 10496.737, 304.789, 52812.898 23/03/20,14:02:39,09,09,1, 11.9,1,1, 0.475, 10499.567, 305.373, 52820.538 23/03/20,14:02:39,10,09,1, 11.9,1,1, 0.475, 10499.690, 304.820, 52814.245 23/03/20,14:02:39,11,09,1, 11.9,1,1, 0.475, 10496.093, 305.014, 52815.028 23/03/20,14:02:39,12,09,1, 11.9,1,1, 0.475, 10500.760, 305.477, 52820.162 23/03/20,14:02:39,13,09,1, 11.9,1,1, 0.475, 10497.927, 304.964, 52812.552 23/03/20,14:02:39,14,09,1, 11.9,1,1, 0.475, 10497.759, 305.374, 52818.860 23/03/20,14:02:39,15,09,1, 11.9,1,1, 0.475, 10501.373, 305.257, 52818.022 23/03/20,14:02:39,16,09,1, 11.9,1,1, 0.475, 10496.772, 304.830, 52813.083 23/03/20,14:02:39,17,09,1, 11.9,1,1, 0.475, 10499.567, 305.292, 52820.409 23/03/20,14:02:39,18,09,1, 11.9,1,1, 0.475, 10499.599, 304.901, 52814.329 23/03/20,14:02:39,19,09,1, 11.9,1,1, 0.475, 10496.174, 304.975, 52815.033 23/03/20,14:02:40,00,07,1, 11.9,1,1, 0.471, 10496.168, 304.975, 52815.033 23/03/20,14:02:40,01,07,1, 11.9,1,1, 0.471, 10499.387, 305.290, 52820.559 23/03/20,14:02:40,02,07,1, 11.9,1,1, 0.471, 10500.010, 304.855, 52814.778 23/03/20,14:02:40,03,07,1, 11.9,1,1, 0.471, 10496.031, 304.912, 52814.597 23/03/20,14:02:40,04,07,1, 11.9,1,1, 0.471, 10500.557, 305.357, 52820.284 23/03/20,14:02:40,05,07,1, 11.9,1,1, 0.471, 10498.082, 304.924, 52812.580 23/03/20,14:02:40,06,07,1, 11.9,1,1, 0.471, 10497.367, 305.335, 52818.313 23/03/20,14:02:40,07,07,1, 11.9,1,1, 0.471, 10501.368, 305.288, 52818.566 23/03/20,14:02:40,08,07,1, 11.9,1,1, 0.471, 10496.893, 304.796, 52812.828 23/03/20,14:02:40,09,07,1, 11.9,1,1, 0.471, 10499.297, 305.312, 52820.460 23/03/20,14:02:40,10,07,1, 11.9,1,1, 0.471, 10500.048, 304.862, 52814.824 23/03/20,14:02:40,11,07,1, 11.9,1,1, 0.471, 10496.049, 304.934, 52814.485 23/03/20,14:02:40,12,07,1, 11.9,1,1, 0.471, 10500.513, 305.363, 52820.288 23/03/20,14:02:40,13,07,1, 11.9,1,1, 0.471, 10498.123, 304.913, 52812.625 23/03/20,14:02:40,14,07,1, 11.9,1,1, 0.471, 10497.333, 305.304, 52818.186 23/03/20,14:02:40,15,07,1, 11.9,1,1, 0.471, 10501.435, 305.297, 52818.602 23/03/20,14:02:40,16,07,1, 11.9,1,1, 0.471, 10496.922, 304.792, 52812.756 23/03/20,14:02:40,17,07,1, 11.9,1,1, 0.471, 10499.283, 305.254, 52820.493 23/03/20,14:02:40,18,07,1, 11.9,1,1, 0.471, 10500.119, 304.888, 52814.901 23/03/20,14:02:40,19,07,1, 11.9,1,1, 0.471, 10495.995, 304.927, 52814.413 23/03/20,14:02:41,00,07,1, 11.9,1,1, 0.475, 10495.993, 304.927, 52814.413 23/03/20,14:02:41,01,07,1, 11.9,1,1, 0.475, 10499.088, 305.288, 52820.382 23/03/20,14:02:41,02,07,1, 11.9,1,1, 0.475, 10500.299, 304.866, 52815.399 23/03/20,14:02:41,03,07,1, 11.9,1,1, 0.475, 10496.003, 304.873, 52814.013 23/03/20,14:02:41,04,07,1, 11.9,1,1, 0.475, 10500.250, 305.373, 52820.433 23/03/20,14:02:41,05,07,1, 11.9,1,1, 0.475, 10498.256, 304.910, 52812.776 23/03/20,14:02:41,06,07,1, 11.9,1,1, 0.475, 10496.910, 305.336, 52817.666 23/03/20,14:02:41,07,07,1, 11.9,1,1, 0.475, 10501.284, 305.358, 52819.028 23/03/20,14:02:41,08,07,1, 11.9,1,1, 0.475, 10497.044, 304.877, 52812.657 23/03/20,14:02:41,09,07,1, 11.9,1,1, 0.475, 10499.015, 305.302, 52820.304 23/03/20,14:02:41,10,07,1, 11.9,1,1, 0.475, 10500.359, 304.897, 52815.521 23/03/20,14:02:41,11,07,1, 11.9,1,1, 0.475, 10495.989, 304.824, 52813.977 23/03/20,14:02:41,12,07,1, 11.9,1,1, 0.475, 10500.221, 305.399, 52820.435 23/03/20,14:02:41,13,07,1, 11.9,1,1, 0.475, 10498.225, 304.895, 52812.720 23/03/20,14:02:41,14,07,1, 11.9,1,1, 0.475, 10496.858, 305.308, 52817.572 23/03/20,14:02:41,15,07,1, 11.9,1,1, 0.475, 10501.254, 305.386, 52819.044 23/03/20,14:02:41,16,07,1, 11.9,1,1, 0.475, 10497.051, 304.880, 52812.815 23/03/20,14:02:41,17,07,1, 11.9,1,1, 0.475, 10499.041, 305.364, 52820.234 23/03/20,14:02:41,18,07,1, 11.9,1,1, 0.475, 10500.307, 304.951, 52815.550 23/03/20,14:02:41,19,07,1, 11.9,1,1, 0.475, 10496.064, 304.862, 52814.044 23/03/20,14:02:42,00,07,1, 11.9,1,1, 0.478, 10496.060, 304.862, 52814.044 23/03/20,14:02:42,01,07,1, 11.9,1,1, 0.478, 10498.673, 305.376, 52820.079 23/03/20,14:02:42,02,07,1, 11.9,1,1, 0.478, 10500.593, 305.035, 52816.088 23/03/20,14:02:42,03,07,1, 11.9,1,1, 0.478, 10496.015, 304.908, 52813.666 23/03/20,14:02:42,04,07,1, 11.9,1,1, 0.478, 10499.989, 305.359, 52820.437 23/03/20,14:02:42,05,07,1, 11.9,1,1, 0.478, 10498.480, 304.893, 52812.998 23/03/20,14:02:42,06,07,1, 11.9,1,1, 0.478, 10496.550, 305.268, 52817.012 23/03/20,14:02:42,07,07,1, 11.9,1,1, 0.478, 10501.140, 305.467, 52819.463 23/03/20,14:02:42,08,07,1, 11.9,1,1, 0.478, 10497.115, 304.856, 52812.527 23/03/20,14:02:42,09,07,1, 11.9,1,1, 0.478, 10498.638, 305.369, 52820.118 23/03/20,14:02:42,10,07,1, 11.9,1,1, 0.478, 10500.626, 305.022, 52816.123 23/03/20,14:02:42,11,07,1, 11.9,1,1, 0.478, 10496.035, 304.852, 52813.647 23/03/20,14:02:42,12,07,1, 11.9,1,1, 0.478, 10499.944, 305.375, 52820.457 23/03/20,14:02:42,13,07,1, 11.9,1,1, 0.478, 10498.486, 304.883, 52812.883 23/03/20,14:02:42,14,07,1, 11.9,1,1, 0.478, 10496.442, 305.257, 52816.884 23/03/20,14:02:42,15,07,1, 11.9,1,1, 0.478, 10501.123, 305.433, 52819.522 23/03/20,14:02:42,16,07,1, 11.9,1,1, 0.478, 10497.183, 304.902, 52812.581 23/03/20,14:02:42,17,07,1, 11.9,1,1, 0.478, 10498.614, 305.359, 52820.014 23/03/20,14:02:42,18,07,1, 11.9,1,1, 0.478, 10500.647, 305.035, 52816.206 23/03/20,14:02:42,19,07,1, 11.9,1,1, 0.478, 10496.013, 304.834, 52813.557 23/03/20,14:02:43,00,08,1, 11.9,1,1, 0.476, 10496.010, 304.834, 52813.557 23/03/20,14:02:43,01,08,1, 11.9,1,1, 0.476, 10498.294, 305.403, 52819.799 23/03/20,14:02:43,02,08,1, 11.9,1,1, 0.476, 10500.812, 305.060, 52816.662 23/03/20,14:02:43,03,08,1, 11.9,1,1, 0.476, 10496.047, 304.823, 52813.195 23/03/20,14:02:43,04,08,1, 11.9,1,1, 0.476, 10499.813, 305.397, 52820.589 23/03/20,14:02:43,05,08,1, 11.9,1,1, 0.476, 10498.745, 304.891, 52813.234 23/03/20,14:02:43,06,08,1, 11.9,1,1, 0.476, 10496.135, 305.190, 52816.260 23/03/20,14:02:43,07,08,1, 11.9,1,1, 0.476, 10500.958, 305.446, 52819.726 23/03/20,14:02:43,08,08,1, 11.9,1,1, 0.476, 10497.251, 304.921, 52812.476 23/03/20,14:02:43,09,08,1, 11.9,1,1, 0.476, 10498.292, 305.408, 52819.858 23/03/20,14:02:43,10,08,1, 11.9,1,1, 0.476, 10500.888, 305.111, 52816.806 23/03/20,14:02:43,11,08,1, 11.9,1,1, 0.476, 10496.078, 304.793, 52813.222 23/03/20,14:02:43,12,08,1, 11.9,1,1, 0.476, 10499.746, 305.337, 52820.607 23/03/20,14:02:43,13,08,1, 11.9,1,1, 0.476, 10498.742, 304.917, 52813.254 23/03/20,14:02:43,14,08,1, 11.9,1,1, 0.476, 10496.078, 305.143, 52816.182 23/03/20,14:02:43,15,08,1, 11.9,1,1, 0.476, 10500.821, 305.486, 52819.691 23/03/20,14:02:43,16,08,1, 11.9,1,1, 0.476, 10497.238, 304.958, 52812.638 23/03/20,14:02:43,17,08,1, 11.9,1,1, 0.476, 10498.272, 305.386, 52819.634 23/03/20,14:02:43,18,08,1, 11.9,1,1, 0.476, 10500.759, 305.104, 52816.828 23/03/20,14:02:43,19,08,1, 11.9,1,1, 0.476, 10496.169, 304.828, 52813.438 23/03/20,14:02:44,00,10,1, 12.0,1,1, 0.475, 10496.168, 304.828, 52813.438 23/03/20,14:02:44,01,10,1, 12.0,1,1, 0.475, 10498.065, 305.411, 52819.312 23/03/20,14:02:44,02,10,1, 12.0,1,1, 0.475, 10500.603, 305.110, 52817.089 23/03/20,14:02:44,03,10,1, 12.0,1,1, 0.475, 10496.467, 304.880, 52813.655 23/03/20,14:02:44,04,10,1, 12.0,1,1, 0.475, 10499.463, 305.240, 52820.077 23/03/20,14:02:44,05,10,1, 12.0,1,1, 0.475, 10498.801, 304.878, 52813.776 23/03/20,14:02:44,06,10,1, 12.0,1,1, 0.475, 10496.193, 305.156, 52815.909 23/03/20,14:02:44,07,10,1, 12.0,1,1, 0.475, 10500.459, 305.414, 52819.403 23/03/20,14:02:44,08,10,1, 12.0,1,1, 0.475, 10497.336, 305.032, 52812.910 23/03/20,14:02:44,09,10,1, 12.0,1,1, 0.475, 10498.044, 305.410, 52819.241 23/03/20,14:02:44,10,10,1, 12.0,1,1, 0.475, 10500.660, 305.128, 52817.158 23/03/20,14:02:44,11,10,1, 12.0,1,1, 0.475, 10496.477, 304.920, 52813.635 23/03/20,14:02:44,12,10,1, 12.0,1,1, 0.475, 10499.449, 305.286, 52820.115 23/03/20,14:02:44,13,10,1, 12.0,1,1, 0.475, 10498.819, 304.853, 52813.760 23/03/20,14:02:44,14,10,1, 12.0,1,1, 0.475, 10496.194, 305.137, 52815.878 23/03/20,14:02:44,15,10,1, 12.0,1,1, 0.475, 10500.361, 305.418, 52819.358 23/03/20,14:02:44,16,10,1, 12.0,1,1, 0.475, 10497.384, 305.033, 52813.006 23/03/20,14:02:44,17,10,1, 12.0,1,1, 0.475, 10497.986, 305.396, 52819.151 23/03/20,14:02:44,18,10,1, 12.0,1,1, 0.475, 10500.610, 305.156, 52817.274 23/03/20,14:02:44,19,10,1, 12.0,1,1, 0.475, 10496.489, 304.926, 52813.695 23/03/20,14:02:45,00,07,1, 11.8,1,1, 0.478, 10496.485, 304.926, 52813.695 23/03/20,14:02:45,01,07,1, 11.8,1,1, 0.478, 10497.570, 305.399, 52818.765 23/03/20,14:02:45,02,07,1, 11.8,1,1, 0.478, 10500.660, 305.182, 52817.684 23/03/20,14:02:45,03,07,1, 11.8,1,1, 0.478, 10496.515, 304.917, 52813.440 23/03/20,14:02:45,04,07,1, 11.8,1,1, 0.478, 10499.233, 305.300, 52820.168 23/03/20,14:02:45,05,07,1, 11.8,1,1, 0.478, 10499.121, 304.932, 52814.302 23/03/20,14:02:45,06,07,1, 11.8,1,1, 0.478, 10495.995, 305.071, 52815.309 23/03/20,14:02:45,07,07,1, 11.8,1,1, 0.478, 10500.138, 305.354, 52819.585 23/03/20,14:02:45,08,07,1, 11.8,1,1, 0.478, 10497.501, 305.028, 52812.848 23/03/20,14:02:45,09,07,1, 11.8,1,1, 0.478, 10497.553, 305.409, 52818.722 23/03/20,14:02:45,10,07,1, 11.8,1,1, 0.478, 10500.654, 305.210, 52817.766 23/03/20,14:02:45,11,07,1, 11.8,1,1, 0.478, 10496.585, 304.892, 52813.459 23/03/20,14:02:45,12,07,1, 11.8,1,1, 0.478, 10499.235, 305.275, 52820.127 23/03/20,14:02:45,13,07,1, 11.8,1,1, 0.478, 10499.190, 304.945, 52814.436 23/03/20,14:02:45,14,07,1, 11.8,1,1, 0.478, 10496.040, 305.032, 52815.302 23/03/20,14:02:45,15,07,1, 11.8,1,1, 0.478, 10500.103, 305.350, 52819.571 23/03/20,14:02:45,16,07,1, 11.8,1,1, 0.478, 10497.435, 305.034, 52813.076 23/03/20,14:02:45,17,07,1, 11.8,1,1, 0.478, 10497.563, 305.353, 52818.681 23/03/20,14:02:45,18,07,1, 11.8,1,1, 0.478, 10500.544, 305.219, 52817.757 23/03/20,14:02:45,19,07,1, 11.8,1,1, 0.478, 10496.655, 304.963, 52813.575 23/03/20,14:02:46,00,09,1, 11.9,1,1, 0.473, 10496.652, 304.963, 52813.575 23/03/20,14:02:46,01,09,1, 11.9,1,1, 0.473, 10497.476, 305.414, 52818.317 23/03/20,14:02:46,02,09,1, 11.9,1,1, 0.473, 10500.324, 305.255, 52817.780 23/03/20,14:02:46,03,09,1, 11.9,1,1, 0.473, 10496.793, 305.066, 52813.914 23/03/20,14:02:46,04,09,1, 11.9,1,1, 0.473, 10499.077, 305.214, 52819.772 23/03/20,14:02:46,05,09,1, 11.9,1,1, 0.473, 10499.140, 304.908, 52814.830 23/03/20,14:02:46,06,09,1, 11.9,1,1, 0.473, 10496.227, 305.060, 52815.362 23/03/20,14:02:46,07,09,1, 11.9,1,1, 0.473, 10499.771, 305.236, 52819.194 23/03/20,14:02:46,08,09,1, 11.9,1,1, 0.473, 10497.481, 305.025, 52813.312 23/03/20,14:02:46,09,09,1, 11.9,1,1, 0.473, 10497.409, 305.378, 52818.311 23/03/20,14:02:46,10,09,1, 11.9,1,1, 0.473, 10500.307, 305.215, 52817.781 23/03/20,14:02:46,11,09,1, 11.9,1,1, 0.473, 10496.831, 305.107, 52813.972 23/03/20,14:02:46,12,09,1, 11.9,1,1, 0.473, 10499.068, 305.207, 52819.832 23/03/20,14:02:46,13,09,1, 11.9,1,1, 0.473, 10499.160, 304.889, 52814.834 23/03/20,14:02:46,14,09,1, 11.9,1,1, 0.473, 10496.228, 305.068, 52815.281 23/03/20,14:02:46,15,09,1, 11.9,1,1, 0.473, 10499.700, 305.249, 52819.169 23/03/20,14:02:46,16,09,1, 11.9,1,1, 0.473, 10497.493, 305.043, 52813.255 23/03/20,14:02:46,17,09,1, 11.9,1,1, 0.473, 10497.367, 305.370, 52818.236 23/03/20,14:02:46,18,09,1, 11.9,1,1, 0.473, 10500.309, 305.247, 52817.774 23/03/20,14:02:46,19,09,1, 11.9,1,1, 0.473, 10496.854, 305.087, 52813.965 23/03/20,14:02:47,00,07,1, 11.8,1,1, 0.475, 10496.852, 305.087, 52813.965 23/03/20,14:02:47,01,07,1, 11.8,1,1, 0.475, 10497.023, 305.369, 52817.816 23/03/20,14:02:47,02,07,1, 11.8,1,1, 0.475, 10500.258, 305.304, 52818.090 23/03/20,14:02:47,03,07,1, 11.8,1,1, 0.475, 10496.900, 305.066, 52813.745 23/03/20,14:02:47,04,07,1, 11.8,1,1, 0.475, 10498.866, 305.270, 52819.759 23/03/20,14:02:47,05,07,1, 11.8,1,1, 0.475, 10499.411, 304.906, 52815.324 23/03/20,14:02:47,06,07,1, 11.8,1,1, 0.475, 10496.174, 305.059, 52815.000 23/03/20,14:02:47,07,07,1, 11.8,1,1, 0.475, 10499.565, 305.212, 52819.319 23/03/20,14:02:47,08,07,1, 11.8,1,1, 0.475, 10497.616, 305.050, 52813.364 23/03/20,14:02:47,09,07,1, 11.8,1,1, 0.475, 10497.000, 305.372, 52817.757 23/03/20,14:02:47,10,07,1, 11.8,1,1, 0.475, 10500.257, 305.270, 52818.094 23/03/20,14:02:47,11,07,1, 11.8,1,1, 0.475, 10496.823, 305.079, 52813.718 23/03/20,14:02:47,12,07,1, 11.8,1,1, 0.475, 10498.815, 305.316, 52819.734 23/03/20,14:02:47,13,07,1, 11.8,1,1, 0.475, 10499.410, 304.968, 52815.348 23/03/20,14:02:47,14,07,1, 11.8,1,1, 0.475, 10496.220, 305.050, 52814.973 23/03/20,14:02:47,15,07,1, 11.8,1,1, 0.475, 10499.525, 305.226, 52819.286 23/03/20,14:02:47,16,07,1, 11.8,1,1, 0.475, 10497.594, 305.037, 52813.484 23/03/20,14:02:47,17,07,1, 11.8,1,1, 0.475, 10497.031, 305.374, 52817.770 23/03/20,14:02:47,18,07,1, 11.8,1,1, 0.475, 10500.173, 305.284, 52818.078 23/03/20,14:02:47,19,07,1, 11.8,1,1, 0.475, 10496.897, 305.104, 52813.900 23/03/20,14:02:48,00,07,1, 11.8,1,1, 0.473, 10496.894, 305.104, 52813.900 23/03/20,14:02:48,01,07,1, 11.8,1,1, 0.473, 10496.744, 305.360, 52817.367 23/03/20,14:02:48,02,07,1, 11.8,1,1, 0.473, 10500.145, 305.313, 52818.350 23/03/20,14:02:48,03,07,1, 11.8,1,1, 0.473, 10496.899, 305.155, 52813.595 23/03/20,14:02:48,04,07,1, 11.8,1,1, 0.473, 10498.611, 305.285, 52819.657 23/03/20,14:02:48,05,07,1, 11.8,1,1, 0.473, 10499.661, 305.014, 52815.756 23/03/20,14:02:48,06,07,1, 11.8,1,1, 0.473, 10496.239, 305.064, 52814.807 23/03/20,14:02:48,07,07,1, 11.8,1,1, 0.473, 10499.427, 305.235, 52819.491 23/03/20,14:02:48,08,07,1, 11.8,1,1, 0.473, 10497.779, 304.984, 52813.388 23/03/20,14:02:48,09,07,1, 11.8,1,1, 0.473, 10496.696, 305.359, 52817.317 23/03/20,14:02:48,10,07,1, 11.8,1,1, 0.473, 10500.173, 305.298, 52818.374 23/03/20,14:02:48,11,07,1, 11.8,1,1, 0.473, 10496.909, 305.116, 52813.601 23/03/20,14:02:48,12,07,1, 11.8,1,1, 0.473, 10498.591, 305.337, 52819.686 23/03/20,14:02:48,13,07,1, 11.8,1,1, 0.473, 10499.659, 304.982, 52815.762 23/03/20,14:02:48,14,07,1, 11.8,1,1, 0.473, 10496.192, 305.016, 52814.677 23/03/20,14:02:48,15,07,1, 11.8,1,1, 0.473, 10499.459, 305.242, 52819.471 23/03/20,14:02:48,16,07,1, 11.8,1,1, 0.473, 10497.759, 304.980, 52813.384 23/03/20,14:02:48,17,07,1, 11.8,1,1, 0.473, 10496.681, 305.310, 52817.257 23/03/20,14:02:48,18,07,1, 11.8,1,1, 0.473, 10500.118, 305.259, 52818.432 23/03/20,14:02:48,19,07,1, 11.8,1,1, 0.473, 10496.889, 305.098, 52813.548 23/03/20,14:02:49,00,07,1, 11.9,1,1, 0.475, 10496.886, 305.098, 52813.548 23/03/20,14:02:49,01,07,1, 11.9,1,1, 0.475, 10496.467, 305.280, 52816.917 23/03/20,14:02:49,02,07,1, 11.9,1,1, 0.475, 10500.020, 305.299, 52818.511 23/03/20,14:02:49,03,07,1, 11.9,1,1, 0.475, 10496.898, 305.081, 52813.533 23/03/20,14:02:49,04,07,1, 11.9,1,1, 0.475, 10498.358, 305.368, 52819.521 23/03/20,14:02:49,05,07,1, 11.9,1,1, 0.475, 10499.792, 305.037, 52816.162 23/03/20,14:02:49,06,07,1, 11.9,1,1, 0.475, 10496.219, 304.958, 52814.477 23/03/20,14:02:49,07,07,1, 11.9,1,1, 0.475, 10499.282, 305.193, 52819.543 23/03/20,14:02:49,08,07,1, 11.9,1,1, 0.475, 10497.908, 304.963, 52813.551 23/03/20,14:02:49,09,07,1, 11.9,1,1, 0.475, 10496.403, 305.280, 52816.896 23/03/20,14:02:49,10,07,1, 11.9,1,1, 0.475, 10500.015, 305.332, 52818.574 23/03/20,14:02:49,11,07,1, 11.9,1,1, 0.475, 10496.906, 305.078, 52813.452 23/03/20,14:02:49,12,07,1, 11.9,1,1, 0.475, 10498.282, 305.333, 52819.483 23/03/20,14:02:49,13,07,1, 11.9,1,1, 0.475, 10499.793, 305.063, 52816.207 23/03/20,14:02:49,14,07,1, 11.9,1,1, 0.475, 10496.221, 304.984, 52814.502 23/03/20,14:02:49,15,07,1, 11.9,1,1, 0.475, 10499.319, 305.197, 52819.549 23/03/20,14:02:49,16,07,1, 11.9,1,1, 0.475, 10497.823, 304.932, 52813.614 23/03/20,14:02:49,17,07,1, 11.9,1,1, 0.475, 10496.500, 305.272, 52816.885 23/03/20,14:02:49,18,07,1, 11.9,1,1, 0.475, 10499.889, 305.302, 52818.471 23/03/20,14:02:49,19,07,1, 11.9,1,1, 0.475, 10496.953, 305.146, 52813.591 23/03/20,14:02:50,00,07,1, 11.9,1,1, 0.479, 10496.953, 305.146, 52813.591 23/03/20,14:02:50,01,07,1, 11.9,1,1, 0.479, 10496.248, 305.230, 52816.534 23/03/20,14:02:50,02,07,1, 11.9,1,1, 0.479, 10499.900, 305.272, 52818.757 23/03/20,14:02:50,03,07,1, 11.9,1,1, 0.479, 10496.949, 305.149, 52813.416 23/03/20,14:02:50,04,07,1, 11.9,1,1, 0.479, 10498.082, 305.356, 52819.244 23/03/20,14:02:50,05,07,1, 11.9,1,1, 0.479, 10499.914, 305.090, 52816.566 23/03/20,14:02:50,06,07,1, 11.9,1,1, 0.479, 10496.220, 305.028, 52814.381 23/03/20,14:02:50,07,07,1, 11.9,1,1, 0.479, 10499.198, 305.247, 52819.683 23/03/20,14:02:50,08,07,1, 11.9,1,1, 0.479, 10498.039, 304.948, 52813.730 23/03/20,14:02:50,09,07,1, 11.9,1,1, 0.479, 10496.201, 305.234, 52816.454 23/03/20,14:02:50,10,07,1, 11.9,1,1, 0.479, 10499.898, 305.358, 52818.765 23/03/20,14:02:50,11,07,1, 11.9,1,1, 0.479, 10496.940, 305.191, 52813.433 23/03/20,14:02:50,12,07,1, 11.9,1,1, 0.479, 10498.051, 305.376, 52819.273 23/03/20,14:02:50,13,07,1, 11.9,1,1, 0.479, 10499.926, 305.076, 52816.572 23/03/20,14:02:50,14,07,1, 11.9,1,1, 0.479, 10496.262, 304.994, 52814.270 23/03/20,14:02:50,15,07,1, 11.9,1,1, 0.479, 10499.223, 305.215, 52819.651 23/03/20,14:02:50,16,07,1, 11.9,1,1, 0.479, 10498.105, 304.968, 52813.707 23/03/20,14:02:50,17,07,1, 11.9,1,1, 0.479, 10496.223, 305.212, 52816.345 23/03/20,14:02:50,18,07,1, 11.9,1,1, 0.479, 10499.837, 305.297, 52818.737 23/03/20,14:02:50,19,07,1, 11.9,1,1, 0.479, 10496.918, 305.088, 52813.396 23/03/20,14:02:51,00,09,1, 11.8,1,1, 0.475, 10496.911, 305.088, 52813.396 23/03/20,14:02:51,01,09,1, 11.8,1,1, 0.475, 10496.519, 305.113, 52815.744 23/03/20,14:02:51,02,09,1, 11.8,1,1, 0.475, 10498.969, 305.274, 52818.286 23/03/20,14:02:51,03,09,1, 11.8,1,1, 0.475, 10497.482, 305.301, 52814.591 23/03/20,14:02:51,04,09,1, 11.8,1,1, 0.475, 10497.726, 305.276, 52818.019 23/03/20,14:02:51,05,09,1, 11.8,1,1, 0.475, 10499.439, 305.283, 52817.306 23/03/20,14:02:51,06,09,1, 11.8,1,1, 0.475, 10497.028, 305.088, 52814.810 23/03/20,14:02:51,07,09,1, 11.8,1,1, 0.475, 10498.490, 305.031, 52818.435 23/03/20,14:02:51,08,09,1, 11.8,1,1, 0.475, 10498.350, 305.124, 52815.112 23/03/20,14:02:51,09,09,1, 11.8,1,1, 0.475, 10496.533, 305.142, 52815.790 23/03/20,14:02:51,10,09,1, 11.8,1,1, 0.475, 10498.975, 305.215, 52818.196 23/03/20,14:02:51,11,09,1, 11.8,1,1, 0.475, 10497.548, 305.295, 52814.595 23/03/20,14:02:51,12,09,1, 11.8,1,1, 0.475, 10497.671, 305.258, 52817.918 23/03/20,14:02:51,13,09,1, 11.8,1,1, 0.475, 10499.493, 305.261, 52817.300 23/03/20,14:02:51,14,09,1, 11.8,1,1, 0.475, 10497.042, 305.052, 52814.772 23/03/20,14:02:51,15,09,1, 11.8,1,1, 0.475, 10498.467, 304.992, 52818.396 23/03/20,14:02:51,16,09,1, 11.8,1,1, 0.475, 10498.211, 305.133, 52815.106 23/03/20,14:02:51,17,09,1, 11.8,1,1, 0.475, 10496.603, 305.102, 52815.830 23/03/20,14:02:51,18,09,1, 11.8,1,1, 0.475, 10498.884, 305.247, 52818.017 23/03/20,14:02:51,19,09,1, 11.8,1,1, 0.475, 10497.546, 305.344, 52814.729 23/03/20,14:02:52,00,09,1, 11.9,1,1, 0.474, 10497.545, 305.344, 52814.729 23/03/20,14:02:52,01,09,1, 11.9,1,1, 0.474, 10496.439, 305.113, 52815.616 23/03/20,14:02:52,02,09,1, 11.9,1,1, 0.474, 10498.888, 305.198, 52818.240 23/03/20,14:02:52,03,09,1, 11.9,1,1, 0.474, 10497.512, 305.323, 52814.577 23/03/20,14:02:52,04,09,1, 11.9,1,1, 0.474, 10497.532, 305.174, 52817.762 23/03/20,14:02:52,05,09,1, 11.9,1,1, 0.474, 10499.475, 305.254, 52817.366 23/03/20,14:02:52,06,09,1, 11.9,1,1, 0.474, 10497.057, 305.095, 52814.819 23/03/20,14:02:52,07,09,1, 11.9,1,1, 0.474, 10498.451, 305.029, 52818.459 23/03/20,14:02:52,08,09,1, 11.9,1,1, 0.474, 10498.385, 305.127, 52815.219 23/03/20,14:02:52,09,09,1, 11.9,1,1, 0.474, 10496.444, 305.104, 52815.619 23/03/20,14:02:52,10,09,1, 11.9,1,1, 0.474, 10498.888, 305.206, 52818.199 23/03/20,14:02:52,11,09,1, 11.9,1,1, 0.474, 10497.526, 305.281, 52814.622 23/03/20,14:02:52,12,09,1, 11.9,1,1, 0.474, 10497.512, 305.159, 52817.743 23/03/20,14:02:52,13,09,1, 11.9,1,1, 0.474, 10499.437, 305.246, 52817.443 23/03/20,14:02:52,14,09,1, 11.9,1,1, 0.474, 10497.064, 305.046, 52814.747 23/03/20,14:02:52,15,09,1, 11.9,1,1, 0.474, 10498.420, 305.066, 52818.456 23/03/20,14:02:52,16,09,1, 11.9,1,1, 0.474, 10498.357, 305.108, 52815.243 23/03/20,14:02:52,17,09,1, 11.9,1,1, 0.474, 10496.480, 305.082, 52815.575 23/03/20,14:02:52,18,09,1, 11.9,1,1, 0.474, 10498.839, 305.226, 52818.286 23/03/20,14:02:52,19,09,1, 11.9,1,1, 0.474, 10497.473, 305.304, 52814.585 23/03/20,14:02:53,00,08,1, 11.9,1,1, 0.474, 10497.470, 305.304, 52814.585 23/03/20,14:02:53,01,08,1, 11.9,1,1, 0.474, 10496.065, 305.011, 52815.046 23/03/20,14:02:53,02,08,1, 11.9,1,1, 0.474, 10498.996, 305.320, 52818.885 23/03/20,14:02:53,03,08,1, 11.9,1,1, 0.474, 10497.570, 305.230, 52814.140 23/03/20,14:02:53,04,08,1, 11.9,1,1, 0.474, 10497.154, 305.230, 52817.682 23/03/20,14:02:53,05,08,1, 11.9,1,1, 0.474, 10499.802, 305.282, 52817.904 23/03/20,14:02:53,06,08,1, 11.9,1,1, 0.474, 10496.835, 305.011, 52814.099 23/03/20,14:02:53,07,08,1, 11.9,1,1, 0.474, 10498.290, 305.077, 52818.872 23/03/20,14:02:53,08,08,1, 11.9,1,1, 0.474, 10498.723, 305.059, 52815.235 23/03/20,14:02:53,09,08,1, 11.9,1,1, 0.474, 10496.044, 304.957, 52815.035 23/03/20,14:02:53,10,08,1, 11.9,1,1, 0.474, 10499.013, 305.330, 52818.840 23/03/20,14:02:53,11,08,1, 11.9,1,1, 0.474, 10497.545, 305.243, 52814.135 23/03/20,14:02:53,12,08,1, 11.9,1,1, 0.474, 10497.161, 305.216, 52817.697 23/03/20,14:02:53,13,08,1, 11.9,1,1, 0.474, 10499.735, 305.287, 52817.889 23/03/20,14:02:53,14,08,1, 11.9,1,1, 0.474, 10496.854, 305.010, 52814.161 23/03/20,14:02:53,15,08,1, 11.9,1,1, 0.474, 10498.303, 305.086, 52818.853 23/03/20,14:02:53,16,08,1, 11.9,1,1, 0.474, 10498.604, 305.084, 52815.385 23/03/20,14:02:53,17,08,1, 11.9,1,1, 0.474, 10496.191, 305.082, 52815.164 23/03/20,14:02:53,18,08,1, 11.9,1,1, 0.474, 10498.878, 305.225, 52818.593 23/03/20,14:02:53,19,08,1, 11.9,1,1, 0.474, 10497.574, 305.203, 52814.280 23/03/20,14:02:54,00,09,1, 11.8,1,1, 0.477, 10497.570, 305.203, 52814.280 23/03/20,14:02:54,01,09,1, 11.8,1,1, 0.477, 10495.892, 305.051, 52815.232 23/03/20,14:02:54,02,09,1, 11.8,1,1, 0.477, 10498.908, 305.331, 52818.761 23/03/20,14:02:54,03,09,1, 11.8,1,1, 0.477, 10497.734, 305.153, 52813.772 23/03/20,14:02:54,04,09,1, 11.8,1,1, 0.477, 10496.998, 305.274, 52818.009 23/03/20,14:02:54,05,09,1, 11.8,1,1, 0.477, 10499.715, 305.327, 52817.986 23/03/20,14:02:54,06,09,1, 11.8,1,1, 0.477, 10496.838, 304.966, 52813.493 23/03/20,14:02:54,07,09,1, 11.8,1,1, 0.477, 10498.166, 305.183, 52819.187 23/03/20,14:02:54,08,09,1, 11.8,1,1, 0.477, 10499.015, 305.079, 52815.410 23/03/20,14:02:54,09,09,1, 11.8,1,1, 0.477, 10495.742, 304.993, 52814.569 23/03/20,14:02:54,10,09,1, 11.8,1,1, 0.477, 10499.059, 305.428, 52819.407 23/03/20,14:02:54,11,09,1, 11.8,1,1, 0.477, 10497.680, 305.208, 52813.751 23/03/20,14:02:54,12,09,1, 11.8,1,1, 0.477, 10496.851, 305.247, 52817.577 23/03/20,14:02:54,13,09,1, 11.8,1,1, 0.477, 10500.025, 305.365, 52818.390 23/03/20,14:02:54,14,09,1, 11.8,1,1, 0.477, 10496.694, 304.959, 52813.595 23/03/20,14:02:54,15,09,1, 11.8,1,1, 0.477, 10498.171, 305.203, 52819.206 23/03/20,14:02:54,16,09,1, 11.8,1,1, 0.477, 10499.034, 305.078, 52815.405 23/03/20,14:02:54,17,09,1, 11.8,1,1, 0.477, 10495.715, 304.935, 52814.551 23/03/20,14:02:54,18,09,1, 11.8,1,1, 0.477, 10499.101, 305.406, 52819.363 23/03/20,14:02:54,19,09,1, 11.8,1,1, 0.477, 10497.673, 305.225, 52813.791 23/03/20,14:02:55,00,08,1, 11.9,1,1, 0.478, 10497.670, 305.225, 52813.791 23/03/20,14:02:55,01,08,1, 11.9,1,1, 0.478, 10495.332, 304.891, 52814.082 23/03/20,14:02:55,02,08,1, 11.9,1,1, 0.478, 10499.251, 305.499, 52820.011 23/03/20,14:02:55,03,08,1, 11.9,1,1, 0.478, 10497.674, 305.109, 52813.359 23/03/20,14:02:55,04,08,1, 11.9,1,1, 0.478, 10496.479, 305.273, 52817.489 23/03/20,14:02:55,05,08,1, 11.9,1,1, 0.478, 10500.331, 305.428, 52818.806 23/03/20,14:02:55,06,08,1, 11.9,1,1, 0.478, 10496.462, 304.821, 52812.958 23/03/20,14:02:55,07,08,1, 11.9,1,1, 0.478, 10498.045, 305.241, 52819.533 23/03/20,14:02:55,08,08,1, 11.9,1,1, 0.478, 10499.237, 305.098, 52815.463 23/03/20,14:02:55,09,08,1, 11.9,1,1, 0.478, 10495.373, 304.960, 52814.150 23/03/20,14:02:55,10,08,1, 11.9,1,1, 0.478, 10499.205, 305.526, 52819.963 23/03/20,14:02:55,11,08,1, 11.9,1,1, 0.478, 10497.677, 305.120, 52813.351 23/03/20,14:02:55,12,08,1, 11.9,1,1, 0.478, 10496.516, 305.295, 52817.464 23/03/20,14:02:55,13,08,1, 11.9,1,1, 0.478, 10500.335, 305.430, 52818.730 23/03/20,14:02:55,14,08,1, 11.9,1,1, 0.478, 10496.459, 304.830, 52812.888 23/03/20,14:02:55,15,08,1, 11.9,1,1, 0.478, 10498.073, 305.253, 52819.563 23/03/20,14:02:55,16,08,1, 11.9,1,1, 0.478, 10499.146, 305.100, 52815.374 23/03/20,14:02:55,17,08,1, 11.9,1,1, 0.478, 10495.468, 304.947, 52814.138 23/03/20,14:02:55,18,08,1, 11.9,1,1, 0.478, 10499.231, 305.479, 52819.776 23/03/20,14:02:55,19,08,1, 11.9,1,1, 0.478, 10497.662, 305.103, 52813.420 23/03/20,14:02:56,00,09,1, 11.9,1,1, 0.478, 10497.662, 305.103, 52813.420 23/03/20,14:02:56,01,09,1, 11.9,1,1, 0.478, 10494.901, 305.031, 52814.521 23/03/20,14:02:56,02,09,1, 11.9,1,1, 0.478, 10499.939, 305.628, 52820.489 23/03/20,14:02:56,03,09,1, 11.9,1,1, 0.478, 10497.092, 304.980, 52812.213 23/03/20,14:02:56,04,09,1, 11.9,1,1, 0.478, 10496.672, 305.437, 52818.697 23/03/20,14:02:56,05,09,1, 11.9,1,1, 0.478, 10500.695, 305.361, 52818.290 23/03/20,14:02:56,06,09,1, 11.9,1,1, 0.478, 10495.651, 304.784, 52812.355 23/03/20,14:02:56,07,09,1, 11.9,1,1, 0.478, 10498.601, 305.403, 52820.662 23/03/20,14:02:56,08,09,1, 11.9,1,1, 0.478, 10498.976, 304.954, 52814.152 23/03/20,14:02:56,09,09,1, 11.9,1,1, 0.478, 10494.934, 305.040, 52814.553 23/03/20,14:02:56,10,09,1, 11.9,1,1, 0.478, 10500.002, 305.583, 52820.530 23/03/20,14:02:56,11,09,1, 11.9,1,1, 0.478, 10497.137, 304.983, 52812.162 23/03/20,14:02:56,12,09,1, 11.9,1,1, 0.478, 10496.689, 305.427, 52818.663 23/03/20,14:02:56,13,09,1, 11.9,1,1, 0.478, 10500.752, 305.325, 52818.269 23/03/20,14:02:56,14,09,1, 11.9,1,1, 0.478, 10495.657, 304.790, 52812.351 23/03/20,14:02:56,15,09,1, 11.9,1,1, 0.478, 10498.576, 305.448, 52820.717 23/03/20,14:02:56,16,09,1, 11.9,1,1, 0.478, 10498.953, 304.954, 52814.112 23/03/20,14:02:56,17,09,1, 11.9,1,1, 0.478, 10494.895, 305.013, 52814.595 23/03/20,14:02:56,18,09,1, 11.9,1,1, 0.478, 10500.004, 305.570, 52820.526 23/03/20,14:02:56,19,09,1, 11.9,1,1, 0.478, 10497.062, 304.949, 52812.089 23/03/20,14:02:57,00,08,1, 11.9,1,1, 0.475, 10497.061, 304.949, 52812.089 23/03/20,14:02:57,01,08,1, 11.9,1,1, 0.475, 10494.763, 304.938, 52813.990 23/03/20,14:02:57,02,08,1, 11.9,1,1, 0.475, 10499.850, 305.744, 52820.955 23/03/20,14:02:57,03,08,1, 11.9,1,1, 0.475, 10497.462, 304.981, 52812.350 23/03/20,14:02:57,04,08,1, 11.9,1,1, 0.475, 10496.338, 305.356, 52818.201 23/03/20,14:02:57,05,08,1, 11.9,1,1, 0.475, 10500.891, 305.448, 52818.836 23/03/20,14:02:57,06,08,1, 11.9,1,1, 0.475, 10495.703, 304.719, 52811.890 23/03/20,14:02:57,07,08,1, 11.9,1,1, 0.475, 10498.150, 305.461, 52820.469 23/03/20,14:02:57,08,08,1, 11.9,1,1, 0.475, 10499.238, 305.173, 52815.216 23/03/20,14:02:57,09,08,1, 11.9,1,1, 0.475, 10495.140, 304.897, 52813.830 23/03/20,14:02:57,10,08,1, 11.9,1,1, 0.475, 10499.455, 305.680, 52820.641 23/03/20,14:02:57,11,08,1, 11.9,1,1, 0.475, 10497.830, 305.101, 52813.153 23/03/20,14:02:57,12,08,1, 11.9,1,1, 0.475, 10496.114, 305.204, 52817.208 23/03/20,14:02:57,13,08,1, 11.9,1,1, 0.475, 10500.433, 305.586, 52819.182 23/03/20,14:02:57,14,08,1, 11.9,1,1, 0.475, 10496.191, 304.760, 52812.255 23/03/20,14:02:57,15,08,1, 11.9,1,1, 0.475, 10497.721, 305.382, 52819.607 23/03/20,14:02:57,16,08,1, 11.9,1,1, 0.475, 10499.366, 305.245, 52815.729 23/03/20,14:02:57,17,08,1, 11.9,1,1, 0.475, 10495.231, 304.927, 52813.855 23/03/20,14:02:57,18,08,1, 11.9,1,1, 0.475, 10499.330, 305.667, 52820.411 23/03/20,14:02:57,19,08,1, 11.9,1,1, 0.475, 10497.832, 305.109, 52813.283 23/03/20,14:02:58,00,08,1, 11.9,1,1, 0.479, 10497.829, 305.109, 52813.283 23/03/20,14:02:58,01,08,1, 11.9,1,1, 0.479, 10495.197, 304.928, 52814.142 23/03/20,14:02:58,02,08,1, 11.9,1,1, 0.479, 10499.590, 305.669, 52820.607 23/03/20,14:02:58,03,08,1, 11.9,1,1, 0.479, 10497.595, 305.054, 52812.924 23/03/20,14:02:58,04,08,1, 11.9,1,1, 0.479, 10496.375, 305.211, 52817.742 23/03/20,14:02:58,05,08,1, 11.9,1,1, 0.479, 10500.337, 305.553, 52818.743 23/03/20,14:02:58,06,08,1, 11.9,1,1, 0.479, 10495.922, 304.768, 52812.347 23/03/20,14:02:58,07,08,1, 11.9,1,1, 0.479, 10497.911, 305.452, 52819.919 23/03/20,14:02:58,08,08,1, 11.9,1,1, 0.479, 10499.161, 305.230, 52815.175 23/03/20,14:02:58,09,08,1, 11.9,1,1, 0.479, 10495.159, 304.975, 52814.246 23/03/20,14:02:58,10,08,1, 11.9,1,1, 0.479, 10499.650, 305.742, 52820.574 23/03/20,14:02:58,11,08,1, 11.9,1,1, 0.479, 10497.541, 305.058, 52812.837 23/03/20,14:02:58,12,08,1, 11.9,1,1, 0.479, 10496.380, 305.250, 52817.710 23/03/20,14:02:58,13,08,1, 11.9,1,1, 0.479, 10500.350, 305.525, 52818.590 23/03/20,14:02:58,14,08,1, 11.9,1,1, 0.479, 10495.848, 304.760, 52812.330 23/03/20,14:02:58,15,08,1, 11.9,1,1, 0.479, 10497.971, 305.418, 52820.000 23/03/20,14:02:58,16,08,1, 11.9,1,1, 0.479, 10499.135, 305.209, 52815.124 23/03/20,14:02:58,17,08,1, 11.9,1,1, 0.479, 10495.197, 304.979, 52814.255 23/03/20,14:02:58,18,08,1, 11.9,1,1, 0.479, 10499.611, 305.693, 52820.583 23/03/20,14:02:58,19,08,1, 11.9,1,1, 0.479, 10497.564, 305.054, 52812.926 23/03/20,14:02:59,00,08,1, 11.9,1,1, 0.476, 10497.562, 305.054, 52812.926 23/03/20,14:02:59,01,08,1, 11.9,1,1, 0.476, 10495.167, 304.994, 52814.709 23/03/20,14:02:59,02,08,1, 11.9,1,1, 0.476, 10499.896, 305.742, 52820.401 23/03/20,14:02:59,03,08,1, 11.9,1,1, 0.476, 10497.287, 305.022, 52812.774 23/03/20,14:02:59,04,08,1, 11.9,1,1, 0.476, 10496.591, 305.290, 52818.213 23/03/20,14:02:59,05,08,1, 11.9,1,1, 0.476, 10500.207, 305.478, 52818.117 23/03/20,14:02:59,06,08,1, 11.9,1,1, 0.476, 10495.599, 304.802, 52812.459 23/03/20,14:02:59,07,08,1, 11.9,1,1, 0.476, 10498.184, 305.497, 52820.163 23/03/20,14:02:59,08,08,1, 11.9,1,1, 0.476, 10498.803, 305.207, 52814.632 23/03/20,14:02:59,09,08,1, 11.9,1,1, 0.476, 10495.220, 305.011, 52814.865 23/03/20,14:02:59,10,08,1, 11.9,1,1, 0.476, 10499.847, 305.758, 52820.416 23/03/20,14:02:59,11,08,1, 11.9,1,1, 0.476, 10497.255, 305.039, 52812.739 23/03/20,14:02:59,12,08,1, 11.9,1,1, 0.476, 10496.561, 305.259, 52818.230 23/03/20,14:02:59,13,08,1, 11.9,1,1, 0.476, 10500.184, 305.479, 52818.009 23/03/20,14:02:59,14,08,1, 11.9,1,1, 0.476, 10495.628, 304.846, 52812.639 23/03/20,14:02:59,15,08,1, 11.9,1,1, 0.476, 10498.197, 305.475, 52820.017 23/03/20,14:02:59,16,08,1, 11.9,1,1, 0.476, 10498.773, 305.276, 52814.775 23/03/20,14:02:59,17,08,1, 11.9,1,1, 0.476, 10495.383, 305.023, 52814.907 23/03/20,14:02:59,18,08,1, 11.9,1,1, 0.476, 10499.741, 305.748, 52820.209 23/03/20,14:02:59,19,08,1, 11.9,1,1, 0.476, 10497.256, 305.030, 52812.831 23/03/20,14:03:00,00,06,1, 11.9,1,1, 0.474, 10497.253, 305.030, 52812.831 23/03/20,14:03:00,01,06,1, 11.9,1,1, 0.474, 10495.431, 305.115, 52815.456 23/03/20,14:03:00,02,06,1, 11.9,1,1, 0.474, 10500.060, 305.739, 52820.230 23/03/20,14:03:00,03,06,1, 11.9,1,1, 0.474, 10496.921, 304.972, 52812.574 23/03/20,14:03:00,04,06,1, 11.9,1,1, 0.474, 10496.862, 305.323, 52818.719 23/03/20,14:03:00,05,06,1, 11.9,1,1, 0.474, 10500.016, 305.438, 52817.350 23/03/20,14:03:00,06,06,1, 11.9,1,1, 0.474, 10495.361, 304.843, 52812.722 23/03/20,14:03:00,07,06,1, 11.9,1,1, 0.474, 10498.463, 305.571, 52820.418 23/03/20,14:03:00,08,06,1, 11.9,1,1, 0.474, 10498.353, 305.227, 52813.571 23/03/20,14:03:00,09,06,1, 11.9,1,1, 0.474, 10495.319, 305.231, 52816.139 23/03/20,14:03:00,10,06,1, 11.9,1,1, 0.474, 10500.502, 305.740, 52820.247 23/03/20,14:03:00,11,06,1, 11.9,1,1, 0.474, 10496.427, 304.893, 52812.030 23/03/20,14:03:00,12,06,1, 11.9,1,1, 0.474, 10497.392, 305.468, 52819.822 23/03/20,14:03:00,13,06,1, 11.9,1,1, 0.474, 10499.994, 305.290, 52816.476 23/03/20,14:03:00,14,06,1, 11.9,1,1, 0.474, 10494.802, 304.836, 52812.702 23/03/20,14:03:00,15,06,1, 11.9,1,1, 0.474, 10498.940, 305.631, 52820.915 23/03/20,14:03:00,16,06,1, 11.9,1,1, 0.474, 10498.012, 305.125, 52813.057 23/03/20,14:03:00,17,06,1, 11.9,1,1, 0.474, 10495.386, 305.319, 52816.482 23/03/20,14:03:00,18,06,1, 11.9,1,1, 0.474, 10500.573, 305.696, 52820.177 23/03/20,14:03:00,19,06,1, 11.9,1,1, 0.474, 10496.378, 304.874, 52812.034 23/03/20,14:03:01,00,08,1, 11.9,1,1, 0.470, 10496.377, 304.874, 52812.034 23/03/20,14:03:01,01,08,1, 11.9,1,1, 0.470, 10495.649, 305.308, 52817.176 23/03/20,14:03:01,02,08,1, 11.9,1,1, 0.470, 10500.718, 305.653, 52819.761 23/03/20,14:03:01,03,08,1, 11.9,1,1, 0.470, 10496.056, 304.811, 52811.959 23/03/20,14:03:01,04,08,1, 11.9,1,1, 0.470, 10497.637, 305.439, 52820.175 23/03/20,14:03:01,05,08,1, 11.9,1,1, 0.470, 10499.632, 305.203, 52815.690 23/03/20,14:03:01,06,08,1, 11.9,1,1, 0.470, 10494.606, 304.935, 52813.169 23/03/20,14:03:01,07,08,1, 11.9,1,1, 0.470, 10499.295, 305.769, 52821.023 23/03/20,14:03:01,08,08,1, 11.9,1,1, 0.470, 10497.688, 305.079, 52812.724 23/03/20,14:03:01,09,08,1, 11.9,1,1, 0.470, 10495.744, 305.362, 52817.270 23/03/20,14:03:01,10,08,1, 11.9,1,1, 0.470, 10500.690, 305.637, 52819.678 23/03/20,14:03:01,11,08,1, 11.9,1,1, 0.470, 10495.996, 304.869, 52811.934 23/03/20,14:03:01,12,08,1, 11.9,1,1, 0.470, 10497.616, 305.438, 52820.142 23/03/20,14:03:01,13,08,1, 11.9,1,1, 0.470, 10499.572, 305.201, 52815.558 23/03/20,14:03:01,14,08,1, 11.9,1,1, 0.470, 10494.662, 304.974, 52813.333 23/03/20,14:03:01,15,08,1, 11.9,1,1, 0.470, 10499.281, 305.760, 52820.901 23/03/20,14:03:01,16,08,1, 11.9,1,1, 0.470, 10497.591, 305.161, 52812.842 23/03/20,14:03:01,17,08,1, 11.9,1,1, 0.470, 10495.798, 305.373, 52817.287 23/03/20,14:03:01,18,08,1, 11.9,1,1, 0.470, 10500.603, 305.651, 52819.502 23/03/20,14:03:01,19,08,1, 11.9,1,1, 0.470, 10496.101, 304.862, 52812.057 23/03/20,14:03:02,00,07,1, 11.8,1,1, 0.475, 10496.093, 304.862, 52812.057 23/03/20,14:03:02,01,07,1, 11.8,1,1, 0.475, 10496.105, 305.381, 52818.012 23/03/20,14:03:02,02,07,1, 11.8,1,1, 0.475, 10500.617, 305.598, 52819.066 23/03/20,14:03:02,03,07,1, 11.8,1,1, 0.475, 10495.665, 304.819, 52811.904 23/03/20,14:03:02,04,07,1, 11.8,1,1, 0.475, 10497.888, 305.549, 52820.450 23/03/20,14:03:02,05,07,1, 11.8,1,1, 0.475, 10499.118, 305.158, 52814.889 23/03/20,14:03:02,06,07,1, 11.8,1,1, 0.475, 10494.560, 305.031, 52813.791 23/03/20,14:03:02,07,07,1, 11.8,1,1, 0.475, 10499.596, 305.818, 52821.021 23/03/20,14:03:02,08,07,1, 11.8,1,1, 0.475, 10497.296, 305.090, 52812.334 23/03/20,14:03:02,09,07,1, 11.8,1,1, 0.475, 10496.073, 305.439, 52818.051 23/03/20,14:03:02,10,07,1, 11.8,1,1, 0.475, 10500.715, 305.579, 52819.051 23/03/20,14:03:02,11,07,1, 11.8,1,1, 0.475, 10495.503, 304.764, 52811.780 23/03/20,14:03:02,12,07,1, 11.8,1,1, 0.475, 10497.989, 305.541, 52820.671 23/03/20,14:03:02,13,07,1, 11.8,1,1, 0.475, 10499.089, 305.171, 52814.687 23/03/20,14:03:02,14,07,1, 11.8,1,1, 0.475, 10494.495, 305.043, 52813.909 23/03/20,14:03:02,15,07,1, 11.8,1,1, 0.475, 10499.690, 305.775, 52821.053 23/03/20,14:03:02,16,07,1, 11.8,1,1, 0.475, 10497.231, 305.024, 52812.258 23/03/20,14:03:02,17,07,1, 11.8,1,1, 0.475, 10496.116, 305.409, 52818.216 23/03/20,14:03:02,18,07,1, 11.8,1,1, 0.475, 10500.707, 305.562, 52818.963 23/03/20,14:03:02,19,07,1, 11.8,1,1, 0.475, 10495.487, 304.749, 52811.818 23/03/20,14:03:03,00,07,1, 11.9,1,1, 0.476, 10495.484, 304.749, 52811.818 23/03/20,14:03:03,01,07,1, 11.9,1,1, 0.476, 10497.012, 305.567, 52819.560 23/03/20,14:03:03,02,07,1, 11.9,1,1, 0.476, 10500.213, 305.323, 52817.221 23/03/20,14:03:03,03,07,1, 11.9,1,1, 0.476, 10495.004, 304.900, 52812.663 23/03/20,14:03:03,04,07,1, 11.9,1,1, 0.476, 10498.685, 305.518, 52820.805 23/03/20,14:03:03,05,07,1, 11.9,1,1, 0.476, 10498.113, 305.052, 52813.232 23/03/20,14:03:03,06,07,1, 11.9,1,1, 0.476, 10494.875, 305.281, 52815.688 23/03/20,14:03:03,07,07,1, 11.9,1,1, 0.476, 10500.147, 305.758, 52820.286 23/03/20,14:03:03,08,07,1, 11.9,1,1, 0.476, 10496.421, 305.042, 52812.047 23/03/20,14:03:03,09,07,1, 11.9,1,1, 0.476, 10497.026, 305.566, 52819.694 23/03/20,14:03:03,10,07,1, 11.9,1,1, 0.476, 10500.212, 305.319, 52817.117 23/03/20,14:03:03,11,07,1, 11.9,1,1, 0.476, 10494.983, 304.922, 52812.736 23/03/20,14:03:03,12,07,1, 11.9,1,1, 0.476, 10498.729, 305.559, 52820.804 23/03/20,14:03:03,13,07,1, 11.9,1,1, 0.476, 10497.986, 305.054, 52813.185 23/03/20,14:03:03,14,07,1, 11.9,1,1, 0.476, 10494.981, 305.328, 52815.863 23/03/20,14:03:03,15,07,1, 11.9,1,1, 0.476, 10500.036, 305.731, 52819.965 23/03/20,14:03:03,16,07,1, 11.9,1,1, 0.476, 10496.440, 305.076, 52812.262 23/03/20,14:03:03,17,07,1, 11.9,1,1, 0.476, 10497.153, 305.546, 52819.549 23/03/20,14:03:03,18,07,1, 11.9,1,1, 0.476, 10500.079, 305.309, 52816.992 23/03/20,14:03:03,19,07,1, 11.9,1,1, 0.476, 10495.057, 304.988, 52812.819 23/03/20,14:03:04,00,07,1, 11.9,1,1, 0.475, 10495.050, 304.988, 52812.819 23/03/20,14:03:04,01,07,1, 11.9,1,1, 0.475, 10497.345, 305.542, 52820.056 23/03/20,14:03:04,02,07,1, 11.9,1,1, 0.475, 10499.883, 305.203, 52816.359 23/03/20,14:03:04,03,07,1, 11.9,1,1, 0.475, 10494.724, 304.939, 52812.896 23/03/20,14:03:04,04,07,1, 11.9,1,1, 0.475, 10498.950, 305.598, 52820.817 23/03/20,14:03:04,05,07,1, 11.9,1,1, 0.475, 10497.637, 305.011, 52812.828 23/03/20,14:03:04,06,07,1, 11.9,1,1, 0.475, 10495.156, 305.402, 52816.427 23/03/20,14:03:04,07,07,1, 11.9,1,1, 0.475, 10500.298, 305.687, 52819.870 23/03/20,14:03:04,08,07,1, 11.9,1,1, 0.475, 10496.180, 305.030, 52812.041 23/03/20,14:03:04,09,07,1, 11.9,1,1, 0.475, 10497.415, 305.553, 52820.039 23/03/20,14:03:04,10,07,1, 11.9,1,1, 0.475, 10499.863, 305.208, 52816.261 23/03/20,14:03:04,11,07,1, 11.9,1,1, 0.475, 10494.714, 304.925, 52812.877 23/03/20,14:03:04,12,07,1, 11.9,1,1, 0.475, 10498.949, 305.586, 52820.801 23/03/20,14:03:04,13,07,1, 11.9,1,1, 0.475, 10497.642, 305.117, 52812.719 23/03/20,14:03:04,14,07,1, 11.9,1,1, 0.475, 10495.176, 305.405, 52816.491 23/03/20,14:03:04,15,07,1, 11.9,1,1, 0.475, 10500.271, 305.673, 52819.824 23/03/20,14:03:04,16,07,1, 11.9,1,1, 0.475, 10496.064, 305.024, 52812.023 23/03/20,14:03:04,17,07,1, 11.9,1,1, 0.475, 10497.375, 305.579, 52820.015 23/03/20,14:03:04,18,07,1, 11.9,1,1, 0.475, 10499.791, 305.227, 52816.182 23/03/20,14:03:04,19,07,1, 11.9,1,1, 0.475, 10494.690, 304.946, 52813.002 23/03/20,14:03:05,00,07,1, 11.8,1,1, 0.478, 10494.683, 304.946, 52813.002 23/03/20,14:03:05,01,07,1, 11.8,1,1, 0.478, 10497.631, 305.531, 52820.319 23/03/20,14:03:05,02,07,1, 11.8,1,1, 0.478, 10499.434, 305.180, 52815.478 23/03/20,14:03:05,03,07,1, 11.8,1,1, 0.478, 10494.535, 305.017, 52813.376 23/03/20,14:03:05,04,07,1, 11.8,1,1, 0.478, 10499.105, 305.680, 52820.679 23/03/20,14:03:05,05,07,1, 11.8,1,1, 0.478, 10497.305, 305.103, 52812.441 23/03/20,14:03:05,06,07,1, 11.8,1,1, 0.478, 10495.522, 305.520, 52817.373 23/03/20,14:03:05,07,07,1, 11.8,1,1, 0.478, 10500.365, 305.676, 52819.362 23/03/20,14:03:05,08,07,1, 11.8,1,1, 0.478, 10495.809, 304.982, 52812.084 23/03/20,14:03:05,09,07,1, 11.8,1,1, 0.478, 10497.627, 305.559, 52820.298 23/03/20,14:03:05,10,07,1, 11.8,1,1, 0.478, 10499.592, 305.034, 52814.568 23/03/20,14:03:05,11,07,1, 11.8,1,1, 0.478, 10494.066, 305.096, 52813.475 23/03/20,14:03:05,12,07,1, 11.8,1,1, 0.478, 10499.773, 305.753, 52821.445 23/03/20,14:03:05,13,07,1, 11.8,1,1, 0.478, 10496.853, 304.949, 52811.316 23/03/20,14:03:05,14,07,1, 11.8,1,1, 0.478, 10495.499, 305.641, 52818.249 23/03/20,14:03:05,15,07,1, 11.8,1,1, 0.478, 10500.829, 305.611, 52819.159 23/03/20,14:03:05,16,07,1, 11.8,1,1, 0.478, 10495.182, 304.966, 52811.609 23/03/20,14:03:05,17,07,1, 11.8,1,1, 0.478, 10498.177, 305.737, 52821.364 23/03/20,14:03:05,18,07,1, 11.8,1,1, 0.478, 10499.320, 304.985, 52814.353 23/03/20,14:03:05,19,07,1, 11.8,1,1, 0.478, 10494.191, 305.062, 52813.695 23/03/20,14:03:06,00,07,1, 11.9,1,1, 0.477, 10494.190, 305.062, 52813.695 23/03/20,14:03:06,01,07,1, 11.9,1,1, 0.477, 10498.032, 305.604, 52820.706 23/03/20,14:03:06,02,07,1, 11.9,1,1, 0.477, 10498.845, 305.096, 52814.489 23/03/20,14:03:06,03,07,1, 11.9,1,1, 0.477, 10494.468, 305.079, 52814.112 23/03/20,14:03:06,04,07,1, 11.9,1,1, 0.477, 10499.402, 305.748, 52820.641 23/03/20,14:03:06,05,07,1, 11.9,1,1, 0.477, 10496.814, 305.145, 52812.176 23/03/20,14:03:06,06,07,1, 11.9,1,1, 0.477, 10496.060, 305.575, 52818.318 23/03/20,14:03:06,07,07,1, 11.9,1,1, 0.477, 10500.348, 305.520, 52818.564 23/03/20,14:03:06,08,07,1, 11.9,1,1, 0.477, 10495.401, 304.928, 52812.167 23/03/20,14:03:06,09,07,1, 11.9,1,1, 0.477, 10498.052, 305.578, 52820.634 23/03/20,14:03:06,10,07,1, 11.9,1,1, 0.477, 10498.804, 305.095, 52814.389 23/03/20,14:03:06,11,07,1, 11.9,1,1, 0.477, 10494.517, 305.111, 52814.236 23/03/20,14:03:06,12,07,1, 11.9,1,1, 0.477, 10499.444, 305.690, 52820.565 23/03/20,14:03:06,13,07,1, 11.9,1,1, 0.477, 10496.789, 305.141, 52812.156 23/03/20,14:03:06,14,07,1, 11.9,1,1, 0.477, 10496.124, 305.558, 52818.433 23/03/20,14:03:06,15,07,1, 11.9,1,1, 0.477, 10500.291, 305.552, 52818.504 23/03/20,14:03:06,16,07,1, 11.9,1,1, 0.477, 10495.406, 304.873, 52812.235 23/03/20,14:03:06,17,07,1, 11.9,1,1, 0.477, 10498.075, 305.555, 52820.598 23/03/20,14:03:06,18,07,1, 11.9,1,1, 0.477, 10498.726, 305.096, 52814.330 23/03/20,14:03:06,19,07,1, 11.9,1,1, 0.477, 10494.508, 305.161, 52814.301 23/03/20,14:03:07,00,07,1, 11.9,1,1, 0.475, 10494.508, 305.161, 52814.301 23/03/20,14:03:07,01,07,1, 11.9,1,1, 0.475, 10498.350, 305.581, 52820.746 23/03/20,14:03:07,02,07,1, 11.9,1,1, 0.475, 10498.216, 305.093, 52813.617 23/03/20,14:03:07,03,07,1, 11.9,1,1, 0.475, 10494.597, 305.266, 52815.193 23/03/20,14:03:07,04,07,1, 11.9,1,1, 0.475, 10499.808, 305.799, 52820.345 23/03/20,14:03:07,05,07,1, 11.9,1,1, 0.475, 10496.384, 305.101, 52812.047 23/03/20,14:03:07,06,07,1, 11.9,1,1, 0.475, 10496.635, 305.614, 52819.196 23/03/20,14:03:07,07,07,1, 11.9,1,1, 0.475, 10500.118, 305.433, 52817.575 23/03/20,14:03:07,08,07,1, 11.9,1,1, 0.475, 10494.992, 304.946, 52812.497 23/03/20,14:03:07,09,07,1, 11.9,1,1, 0.475, 10498.389, 305.650, 52820.666 23/03/20,14:03:07,10,07,1, 11.9,1,1, 0.475, 10498.104, 305.086, 52813.422 23/03/20,14:03:07,11,07,1, 11.9,1,1, 0.475, 10494.596, 305.299, 52815.279 23/03/20,14:03:07,12,07,1, 11.9,1,1, 0.475, 10499.822, 305.805, 52820.246 23/03/20,14:03:07,13,07,1, 11.9,1,1, 0.475, 10496.341, 305.108, 52812.036 23/03/20,14:03:07,14,07,1, 11.9,1,1, 0.475, 10496.717, 305.599, 52819.393 23/03/20,14:03:07,15,07,1, 11.9,1,1, 0.475, 10500.037, 305.364, 52817.313 23/03/20,14:03:07,16,07,1, 11.9,1,1, 0.475, 10495.024, 304.985, 52812.785 23/03/20,14:03:07,17,07,1, 11.9,1,1, 0.475, 10498.386, 305.576, 52820.550 23/03/20,14:03:07,18,07,1, 11.9,1,1, 0.475, 10498.009, 305.116, 52813.448 23/03/20,14:03:07,19,07,1, 11.9,1,1, 0.475, 10494.716, 305.311, 52815.436 23/03/20,14:03:08,00,07,1, 11.9,1,1, 0.475, 10494.708, 305.311, 52815.436 23/03/20,14:03:08,01,07,1, 11.9,1,1, 0.475, 10498.768, 305.675, 52820.721 23/03/20,14:03:08,02,07,1, 11.9,1,1, 0.475, 10497.468, 305.125, 52812.694 23/03/20,14:03:08,03,07,1, 11.9,1,1, 0.475, 10495.020, 305.434, 52816.427 23/03/20,14:03:08,04,07,1, 11.9,1,1, 0.475, 10500.100, 305.749, 52819.737 23/03/20,14:03:08,05,07,1, 11.9,1,1, 0.475, 10495.911, 305.125, 52812.004 23/03/20,14:03:08,06,07,1, 11.9,1,1, 0.475, 10497.248, 305.675, 52820.058 23/03/20,14:03:08,07,07,1, 11.9,1,1, 0.475, 10499.636, 305.309, 52816.147 23/03/20,14:03:08,08,07,1, 11.9,1,1, 0.475, 10494.563, 304.992, 52813.015 23/03/20,14:03:08,09,07,1, 11.9,1,1, 0.475, 10498.804, 305.651, 52820.761 23/03/20,14:03:08,10,07,1, 11.9,1,1, 0.475, 10497.407, 305.112, 52812.664 23/03/20,14:03:08,11,07,1, 11.9,1,1, 0.475, 10495.071, 305.503, 52816.695 23/03/20,14:03:08,12,07,1, 11.9,1,1, 0.475, 10500.135, 305.751, 52819.657 23/03/20,14:03:08,13,07,1, 11.9,1,1, 0.475, 10495.829, 305.117, 52812.009 23/03/20,14:03:08,14,07,1, 11.9,1,1, 0.475, 10497.302, 305.624, 52820.177 23/03/20,14:03:08,15,07,1, 11.9,1,1, 0.475, 10499.590, 305.279, 52816.037 23/03/20,14:03:08,16,07,1, 11.9,1,1, 0.475, 10494.458, 304.995, 52813.034 23/03/20,14:03:08,17,07,1, 11.9,1,1, 0.475, 10498.799, 305.692, 52820.781 23/03/20,14:03:08,18,07,1, 11.9,1,1, 0.475, 10497.311, 305.099, 52812.530 23/03/20,14:03:08,19,07,1, 11.9,1,1, 0.475, 10495.136, 305.511, 52816.885 23/03/20,14:03:09,00,07,1, 11.9,1,1, 0.476, 10495.133, 305.511, 52816.885 23/03/20,14:03:09,01,07,1, 11.9,1,1, 0.476, 10499.108, 305.744, 52820.638 23/03/20,14:03:09,02,07,1, 11.9,1,1, 0.476, 10496.864, 305.135, 52812.275 23/03/20,14:03:09,03,07,1, 11.9,1,1, 0.476, 10495.645, 305.601, 52817.945 23/03/20,14:03:09,04,07,1, 11.9,1,1, 0.476, 10500.205, 305.664, 52818.945 23/03/20,14:03:09,05,07,1, 11.9,1,1, 0.476, 10495.417, 305.004, 52812.092 23/03/20,14:03:09,06,07,1, 11.9,1,1, 0.476, 10497.783, 305.631, 52820.531 23/03/20,14:03:09,07,07,1, 11.9,1,1, 0.476, 10498.923, 305.170, 52814.845 23/03/20,14:03:09,08,07,1, 11.9,1,1, 0.476, 10494.401, 305.177, 52813.952 23/03/20,14:03:09,09,07,1, 11.9,1,1, 0.476, 10499.203, 305.765, 52820.715 23/03/20,14:03:09,10,07,1, 11.9,1,1, 0.476, 10496.811, 305.181, 52812.230 23/03/20,14:03:09,11,07,1, 11.9,1,1, 0.476, 10495.643, 305.622, 52817.980 23/03/20,14:03:09,12,07,1, 11.9,1,1, 0.476, 10500.260, 305.659, 52818.875 23/03/20,14:03:09,13,07,1, 11.9,1,1, 0.476, 10495.354, 305.007, 52812.073 23/03/20,14:03:09,14,07,1, 11.9,1,1, 0.476, 10497.824, 305.591, 52820.568 23/03/20,14:03:09,15,07,1, 11.9,1,1, 0.476, 10498.828, 305.093, 52814.669 23/03/20,14:03:09,16,07,1, 11.9,1,1, 0.476, 10494.422, 305.196, 52814.158 23/03/20,14:03:09,17,07,1, 11.9,1,1, 0.476, 10499.167, 305.732, 52820.450 23/03/20,14:03:09,18,07,1, 11.9,1,1, 0.476, 10496.741, 305.215, 52812.317 23/03/20,14:03:09,19,07,1, 11.9,1,1, 0.476, 10495.814, 305.584, 52818.065 23/03/20,14:03:10,00,08,1, 11.9,1,1, 0.474, 10495.809, 305.584, 52818.065 23/03/20,14:03:10,01,08,1, 11.9,1,1, 0.474, 10499.471, 305.837, 52820.677 23/03/20,14:03:10,02,08,1, 11.9,1,1, 0.474, 10496.659, 305.204, 52812.197 23/03/20,14:03:10,03,08,1, 11.9,1,1, 0.474, 10496.051, 305.570, 52818.515 23/03/20,14:03:10,04,08,1, 11.9,1,1, 0.474, 10500.151, 305.555, 52818.276 23/03/20,14:03:10,05,08,1, 11.9,1,1, 0.474, 10495.090, 304.928, 52812.068 23/03/20,14:03:10,06,08,1, 11.9,1,1, 0.474, 10497.880, 305.658, 52820.554 23/03/20,14:03:10,07,08,1, 11.9,1,1, 0.474, 10498.419, 305.196, 52814.075 23/03/20,14:03:10,08,08,1, 11.9,1,1, 0.474, 10494.347, 305.208, 52814.446 23/03/20,14:03:10,09,08,1, 11.9,1,1, 0.474, 10499.514, 305.884, 52820.707 23/03/20,14:03:10,10,08,1, 11.9,1,1, 0.474, 10496.620, 305.195, 52812.128 23/03/20,14:03:10,11,08,1, 11.9,1,1, 0.474, 10496.157, 305.623, 52818.678 23/03/20,14:03:10,12,08,1, 11.9,1,1, 0.474, 10500.215, 305.555, 52818.160 23/03/20,14:03:10,13,08,1, 11.9,1,1, 0.474, 10494.987, 304.934, 52812.011 23/03/20,14:03:10,14,08,1, 11.9,1,1, 0.474, 10497.983, 305.647, 52820.610 23/03/20,14:03:10,15,08,1, 11.9,1,1, 0.474, 10498.354, 305.234, 52814.007 23/03/20,14:03:10,16,08,1, 11.9,1,1, 0.474, 10494.330, 305.229, 52814.579 23/03/20,14:03:10,17,08,1, 11.9,1,1, 0.474, 10499.568, 305.873, 52820.675 23/03/20,14:03:10,18,08,1, 11.9,1,1, 0.474, 10496.562, 305.168, 52812.115 23/03/20,14:03:10,19,08,1, 11.9,1,1, 0.474, 10496.173, 305.624, 52818.803 23/03/20,14:03:11,00,08,1, 11.9,1,1, 0.481, 10496.168, 305.624, 52818.803 23/03/20,14:03:11,01,08,1, 11.9,1,1, 0.481, 10499.961, 305.863, 52820.304 23/03/20,14:03:11,02,08,1, 11.9,1,1, 0.481, 10496.165, 305.057, 52811.925 23/03/20,14:03:11,03,08,1, 11.9,1,1, 0.481, 10496.742, 305.591, 52819.537 23/03/20,14:03:11,04,08,1, 11.9,1,1, 0.481, 10499.856, 305.442, 52816.944 23/03/20,14:03:11,05,08,1, 11.9,1,1, 0.481, 10494.506, 304.880, 52812.422 23/03/20,14:03:11,06,08,1, 11.9,1,1, 0.481, 10498.368, 305.682, 52820.757 23/03/20,14:03:11,07,08,1, 11.9,1,1, 0.481, 10497.704, 305.167, 52813.120 23/03/20,14:03:11,08,08,1, 11.9,1,1, 0.481, 10494.678, 305.446, 52815.836 23/03/20,14:03:11,09,08,1, 11.9,1,1, 0.481, 10500.000, 305.857, 52820.296 23/03/20,14:03:11,10,08,1, 11.9,1,1, 0.481, 10496.113, 305.102, 52811.969 23/03/20,14:03:11,11,08,1, 11.9,1,1, 0.481, 10496.801, 305.617, 52819.631 23/03/20,14:03:11,12,08,1, 11.9,1,1, 0.481, 10499.772, 305.431, 52816.886 23/03/20,14:03:11,13,08,1, 11.9,1,1, 0.481, 10494.503, 304.925, 52812.550 23/03/20,14:03:11,14,08,1, 11.9,1,1, 0.481, 10498.423, 305.732, 52820.788 23/03/20,14:03:11,15,08,1, 11.9,1,1, 0.481, 10497.635, 305.221, 52813.219 23/03/20,14:03:11,16,08,1, 11.9,1,1, 0.481, 10494.879, 305.405, 52816.077 23/03/20,14:03:11,17,08,1, 11.9,1,1, 0.481, 10499.899, 305.805, 52820.027 23/03/20,14:03:11,18,08,1, 11.9,1,1, 0.481, 10496.129, 305.103, 52812.111 23/03/20,14:03:11,19,08,1, 11.9,1,1, 0.481, 10496.882, 305.544, 52819.562 23/03/20,14:03:12,00,09,1, 11.8,1,1, 0.476, 10496.877, 305.544, 52819.562 23/03/20,14:03:12,01,09,1, 11.8,1,1, 0.476, 10499.737, 305.813, 52819.624 23/03/20,14:03:12,02,09,1, 11.8,1,1, 0.476, 10496.237, 305.101, 52812.554 23/03/20,14:03:12,03,09,1, 11.8,1,1, 0.476, 10496.906, 305.479, 52819.040 23/03/20,14:03:12,04,09,1, 11.8,1,1, 0.476, 10499.084, 305.406, 52816.269 23/03/20,14:03:12,05,09,1, 11.8,1,1, 0.476, 10494.671, 305.042, 52813.051 23/03/20,14:03:12,06,09,1, 11.8,1,1, 0.476, 10498.238, 305.757, 52820.095 23/03/20,14:03:12,07,09,1, 11.8,1,1, 0.476, 10497.508, 305.426, 52813.581 23/03/20,14:03:12,08,09,1, 11.8,1,1, 0.476, 10495.372, 305.423, 52816.350 23/03/20,14:03:12,09,09,1, 11.8,1,1, 0.476, 10499.778, 305.817, 52819.556 23/03/20,14:03:12,10,09,1, 11.8,1,1, 0.476, 10496.156, 305.063, 52812.550 23/03/20,14:03:12,11,09,1, 11.8,1,1, 0.476, 10496.937, 305.492, 52819.039 23/03/20,14:03:12,12,09,1, 11.8,1,1, 0.476, 10499.037, 305.434, 52816.150 23/03/20,14:03:12,13,09,1, 11.8,1,1, 0.476, 10494.685, 305.015, 52813.138 23/03/20,14:03:12,14,09,1, 11.8,1,1, 0.476, 10498.241, 305.751, 52820.038 23/03/20,14:03:12,15,09,1, 11.8,1,1, 0.476, 10497.488, 305.418, 52813.593 23/03/20,14:03:12,16,09,1, 11.8,1,1, 0.476, 10495.419, 305.426, 52816.517 23/03/20,14:03:12,17,09,1, 11.8,1,1, 0.476, 10499.715, 305.793, 52819.489 23/03/20,14:03:12,18,09,1, 11.8,1,1, 0.476, 10496.140, 305.115, 52812.634 23/03/20,14:03:12,19,09,1, 11.8,1,1, 0.476, 10496.925, 305.484, 52819.119 23/03/20,14:03:13,00,10,1, 12.0,1,1, 0.476, 10496.919, 305.484, 52819.119 23/03/20,14:03:13,01,10,1, 12.0,1,1, 0.476, 10499.420, 305.642, 52818.416 23/03/20,14:03:13,02,10,1, 12.0,1,1, 0.476, 10495.904, 305.078, 52813.148 23/03/20,14:03:13,03,10,1, 12.0,1,1, 0.476, 10497.303, 305.447, 52818.898 23/03/20,14:03:13,04,10,1, 12.0,1,1, 0.476, 10498.314, 305.462, 52815.375 23/03/20,14:03:13,05,10,1, 12.0,1,1, 0.476, 10494.941, 305.192, 52814.280 23/03/20,14:03:13,06,10,1, 12.0,1,1, 0.476, 10498.527, 305.803, 52819.522 23/03/20,14:03:13,07,10,1, 12.0,1,1, 0.476, 10497.080, 305.423, 52813.780 23/03/20,14:03:13,08,10,1, 12.0,1,1, 0.476, 10496.158, 305.422, 52817.367 23/03/20,14:03:13,09,10,1, 12.0,1,1, 0.476, 10499.420, 305.670, 52818.390 23/03/20,14:03:13,10,10,1, 12.0,1,1, 0.476, 10495.883, 305.126, 52813.176 23/03/20,14:03:13,11,10,1, 12.0,1,1, 0.476, 10497.306, 305.395, 52818.991 23/03/20,14:03:13,12,10,1, 12.0,1,1, 0.476, 10498.260, 305.468, 52815.277 23/03/20,14:03:13,13,10,1, 12.0,1,1, 0.476, 10494.947, 305.215, 52814.390 23/03/20,14:03:13,14,10,1, 12.0,1,1, 0.476, 10498.507, 305.777, 52819.508 23/03/20,14:03:13,15,10,1, 12.0,1,1, 0.476, 10497.053, 305.461, 52813.852 23/03/20,14:03:13,16,10,1, 12.0,1,1, 0.476, 10496.247, 305.466, 52817.476 23/03/20,14:03:13,17,10,1, 12.0,1,1, 0.476, 10499.355, 305.642, 52818.221 23/03/20,14:03:13,18,10,1, 12.0,1,1, 0.476, 10495.872, 305.124, 52813.282 23/03/20,14:03:13,19,10,1, 12.0,1,1, 0.476, 10497.312, 305.460, 52818.882 23/03/20,14:03:14,00,09,1, 11.9,1,1, 0.476, 10497.311, 305.460, 52818.882 23/03/20,14:03:14,01,09,1, 11.9,1,1, 0.476, 10499.186, 305.564, 52817.471 23/03/20,14:03:14,02,09,1, 11.9,1,1, 0.476, 10495.454, 305.126, 52813.148 23/03/20,14:03:14,03,09,1, 11.9,1,1, 0.476, 10497.526, 305.575, 52819.145 23/03/20,14:03:14,04,09,1, 11.9,1,1, 0.476, 10497.799, 305.456, 52814.589 23/03/20,14:03:14,05,09,1, 11.9,1,1, 0.476, 10495.147, 305.367, 52815.185 23/03/20,14:03:14,06,09,1, 11.9,1,1, 0.476, 10498.883, 305.811, 52819.423 23/03/20,14:03:14,07,09,1, 11.9,1,1, 0.476, 10496.822, 305.396, 52813.571 23/03/20,14:03:14,08,09,1, 11.9,1,1, 0.476, 10496.572, 305.442, 52818.060 23/03/20,14:03:14,09,09,1, 11.9,1,1, 0.476, 10499.235, 305.567, 52817.418 23/03/20,14:03:14,10,09,1, 11.9,1,1, 0.476, 10495.405, 305.098, 52813.155 23/03/20,14:03:14,11,09,1, 11.9,1,1, 0.476, 10497.583, 305.541, 52819.188 23/03/20,14:03:14,12,09,1, 11.9,1,1, 0.476, 10497.774, 305.466, 52814.547 23/03/20,14:03:14,13,09,1, 11.9,1,1, 0.476, 10495.109, 305.346, 52815.257 23/03/20,14:03:14,14,09,1, 11.9,1,1, 0.476, 10498.988, 305.819, 52819.449 23/03/20,14:03:14,15,09,1, 11.9,1,1, 0.476, 10496.765, 305.402, 52813.514 23/03/20,14:03:14,16,09,1, 11.9,1,1, 0.476, 10496.546, 305.430, 52818.139 23/03/20,14:03:14,17,09,1, 11.9,1,1, 0.476, 10499.171, 305.562, 52817.404 23/03/20,14:03:14,18,09,1, 11.9,1,1, 0.476, 10495.374, 305.063, 52813.185 23/03/20,14:03:14,19,09,1, 11.9,1,1, 0.476, 10497.602, 305.536, 52819.217 23/03/20,14:03:15,00,09,1, 11.9,1,1, 0.480, 10497.595, 305.536, 52819.217 23/03/20,14:03:15,01,09,1, 11.9,1,1, 0.480, 10498.861, 305.513, 52816.651 23/03/20,14:03:15,02,09,1, 11.9,1,1, 0.480, 10495.080, 305.133, 52813.430 23/03/20,14:03:15,03,09,1, 11.9,1,1, 0.480, 10497.896, 305.586, 52819.301 23/03/20,14:03:15,04,09,1, 11.9,1,1, 0.480, 10497.480, 305.536, 52814.191 23/03/20,14:03:15,05,09,1, 11.9,1,1, 0.480, 10495.466, 305.467, 52816.015 23/03/20,14:03:15,06,09,1, 11.9,1,1, 0.480, 10499.264, 305.802, 52819.191 23/03/20,14:03:15,07,09,1, 11.9,1,1, 0.480, 10496.432, 305.247, 52813.300 23/03/20,14:03:15,08,09,1, 11.9,1,1, 0.480, 10496.894, 305.428, 52818.525 23/03/20,14:03:15,09,09,1, 11.9,1,1, 0.480, 10498.878, 305.504, 52816.512 23/03/20,14:03:15,10,09,1, 11.9,1,1, 0.480, 10495.047, 305.159, 52813.492 23/03/20,14:03:15,11,09,1, 11.9,1,1, 0.480, 10497.851, 305.670, 52819.331 23/03/20,14:03:15,12,09,1, 11.9,1,1, 0.480, 10497.428, 305.507, 52814.125 23/03/20,14:03:15,13,09,1, 11.9,1,1, 0.480, 10495.479, 305.464, 52816.247 23/03/20,14:03:15,14,09,1, 11.9,1,1, 0.480, 10499.199, 305.810, 52819.057 23/03/20,14:03:15,15,09,1, 11.9,1,1, 0.480, 10496.412, 305.299, 52813.464 23/03/20,14:03:15,16,09,1, 11.9,1,1, 0.480, 10496.920, 305.411, 52818.401 23/03/20,14:03:15,17,09,1, 11.9,1,1, 0.480, 10498.749, 305.530, 52816.447 23/03/20,14:03:15,18,09,1, 11.9,1,1, 0.480, 10495.112, 305.153, 52813.688 23/03/20,14:03:15,19,09,1, 11.9,1,1, 0.480, 10497.907, 305.667, 52819.240 23/03/20,14:03:16,00,07,1, 11.9,1,1, 0.473, 10497.904, 305.667, 52819.240 23/03/20,14:03:16,01,07,1, 11.9,1,1, 0.473, 10498.116, 305.475, 52815.591 23/03/20,14:03:16,02,07,1, 11.9,1,1, 0.473, 10495.291, 305.278, 52814.440 23/03/20,14:03:16,03,07,1, 11.9,1,1, 0.473, 10498.079, 305.679, 52818.837 23/03/20,14:03:16,04,07,1, 11.9,1,1, 0.473, 10497.075, 305.561, 52814.172 23/03/20,14:03:16,05,07,1, 11.9,1,1, 0.473, 10496.144, 305.495, 52816.949 23/03/20,14:03:16,06,07,1, 11.9,1,1, 0.473, 10499.046, 305.706, 52818.150 23/03/20,14:03:16,07,07,1, 11.9,1,1, 0.473, 10496.199, 305.313, 52813.790 23/03/20,14:03:16,08,07,1, 11.9,1,1, 0.473, 10497.193, 305.429, 52818.418 23/03/20,14:03:16,09,07,1, 11.9,1,1, 0.473, 10498.054, 305.528, 52815.515 23/03/20,14:03:16,10,07,1, 11.9,1,1, 0.473, 10495.233, 305.276, 52814.378 23/03/20,14:03:16,11,07,1, 11.9,1,1, 0.473, 10498.112, 305.690, 52818.874 23/03/20,14:03:16,12,07,1, 11.9,1,1, 0.473, 10497.051, 305.576, 52814.177 23/03/20,14:03:16,13,07,1, 11.9,1,1, 0.473, 10496.208, 305.478, 52817.080 23/03/20,14:03:16,14,07,1, 11.9,1,1, 0.473, 10498.987, 305.674, 52818.046 23/03/20,14:03:16,15,07,1, 11.9,1,1, 0.473, 10496.169, 305.258, 52813.718 23/03/20,14:03:16,16,07,1, 11.9,1,1, 0.473, 10497.244, 305.456, 52818.424 23/03/20,14:03:16,17,07,1, 11.9,1,1, 0.473, 10498.051, 305.513, 52815.421 23/03/20,14:03:16,18,07,1, 11.9,1,1, 0.473, 10495.240, 305.320, 52814.535 23/03/20,14:03:16,19,07,1, 11.9,1,1, 0.473, 10498.126, 305.710, 52818.849 23/03/20,14:03:17,00,10,1, 11.9,1,1, 0.478, 10498.121, 305.710, 52818.849 23/03/20,14:03:17,01,10,1, 11.9,1,1, 0.478, 10497.712, 305.525, 52814.942 23/03/20,14:03:17,02,10,1, 11.9,1,1, 0.478, 10495.332, 305.386, 52815.105 23/03/20,14:03:17,03,10,1, 11.9,1,1, 0.478, 10498.427, 305.782, 52818.821 23/03/20,14:03:17,04,10,1, 11.9,1,1, 0.478, 10496.870, 305.589, 52814.044 23/03/20,14:03:17,05,10,1, 11.9,1,1, 0.478, 10496.607, 305.516, 52817.598 23/03/20,14:03:17,06,10,1, 11.9,1,1, 0.478, 10498.915, 305.636, 52817.447 23/03/20,14:03:17,07,10,1, 11.9,1,1, 0.478, 10495.803, 305.204, 52813.691 23/03/20,14:03:17,08,10,1, 11.9,1,1, 0.478, 10497.383, 305.461, 52818.504 23/03/20,14:03:17,09,10,1, 11.9,1,1, 0.478, 10497.681, 305.542, 52814.875 23/03/20,14:03:17,10,10,1, 11.9,1,1, 0.478, 10495.267, 305.408, 52815.154 23/03/20,14:03:17,11,10,1, 11.9,1,1, 0.478, 10498.467, 305.795, 52818.827 23/03/20,14:03:17,12,10,1, 11.9,1,1, 0.478, 10496.872, 305.588, 52814.030 23/03/20,14:03:17,13,10,1, 11.9,1,1, 0.478, 10496.621, 305.521, 52817.737 23/03/20,14:03:17,14,10,1, 11.9,1,1, 0.478, 10498.886, 305.636, 52817.373 23/03/20,14:03:17,15,10,1, 11.9,1,1, 0.478, 10495.833, 305.278, 52813.917 23/03/20,14:03:17,16,10,1, 11.9,1,1, 0.478, 10497.379, 305.444, 52818.361 23/03/20,14:03:17,17,10,1, 11.9,1,1, 0.478, 10497.605, 305.589, 52814.892 23/03/20,14:03:17,18,10,1, 11.9,1,1, 0.478, 10495.452, 305.417, 52815.316 23/03/20,14:03:17,19,10,1, 11.9,1,1, 0.478, 10498.413, 305.782, 52818.621 23/03/20,14:03:18,00,08,1, 11.9,1,1, 0.478, 10498.405, 305.782, 52818.621 23/03/20,14:03:18,01,08,1, 11.9,1,1, 0.478, 10497.188, 305.644, 52814.670 23/03/20,14:03:18,02,08,1, 11.9,1,1, 0.478, 10495.946, 305.524, 52816.173 23/03/20,14:03:18,03,08,1, 11.9,1,1, 0.478, 10498.523, 305.745, 52818.148 23/03/20,14:03:18,04,08,1, 11.9,1,1, 0.478, 10496.738, 305.520, 52814.447 23/03/20,14:03:18,05,08,1, 11.9,1,1, 0.478, 10497.116, 305.403, 52817.769 23/03/20,14:03:18,06,08,1, 11.9,1,1, 0.478, 10498.339, 305.542, 52816.390 23/03/20,14:03:18,07,08,1, 11.9,1,1, 0.478, 10495.733, 305.372, 52814.392 23/03/20,14:03:18,08,08,1, 11.9,1,1, 0.478, 10497.606, 305.495, 52818.090 23/03/20,14:03:18,09,08,1, 11.9,1,1, 0.478, 10497.178, 305.623, 52814.691 23/03/20,14:03:18,10,08,1, 11.9,1,1, 0.478, 10495.982, 305.520, 52816.228 23/03/20,14:03:18,11,08,1, 11.9,1,1, 0.478, 10498.596, 305.725, 52818.103 23/03/20,14:03:18,12,08,1, 11.9,1,1, 0.478, 10496.684, 305.560, 52814.442 23/03/20,14:03:18,13,08,1, 11.9,1,1, 0.478, 10497.110, 305.381, 52817.812 23/03/20,14:03:18,14,08,1, 11.9,1,1, 0.478, 10498.284, 305.560, 52816.189 23/03/20,14:03:18,15,08,1, 11.9,1,1, 0.478, 10495.690, 305.346, 52814.411 23/03/20,14:03:18,16,08,1, 11.9,1,1, 0.478, 10497.544, 305.503, 52818.048 23/03/20,14:03:18,17,08,1, 11.9,1,1, 0.478, 10497.160, 305.641, 52814.677 23/03/20,14:03:18,18,08,1, 11.9,1,1, 0.478, 10496.044, 305.510, 52816.315 23/03/20,14:03:18,19,08,1, 11.9,1,1, 0.478, 10498.594, 305.723, 52818.008 23/03/20,14:03:19,00,09,1, 11.9,1,1, 0.475, 10498.588, 305.723, 52818.008 23/03/20,14:03:19,01,09,1, 11.9,1,1, 0.475, 10496.537, 305.532, 52813.224 23/03/20,14:03:19,02,09,1, 11.9,1,1, 0.475, 10496.365, 305.627, 52817.938 23/03/20,14:03:19,03,09,1, 11.9,1,1, 0.475, 10499.204, 305.621, 52817.486 23/03/20,14:03:19,04,09,1, 11.9,1,1, 0.475, 10495.725, 305.371, 52813.621 23/03/20,14:03:19,05,09,1, 11.9,1,1, 0.475, 10497.772, 305.589, 52819.217 23/03/20,14:03:19,06,09,1, 11.9,1,1, 0.475, 10497.837, 305.360, 52814.556 23/03/20,14:03:19,07,09,1, 11.9,1,1, 0.475, 10495.086, 305.444, 52814.997 23/03/20,14:03:19,08,09,1, 11.9,1,1, 0.475, 10498.627, 305.733, 52818.898 23/03/20,14:03:19,09,09,1, 11.9,1,1, 0.475, 10496.481, 305.519, 52813.202 23/03/20,14:03:19,10,09,1, 11.9,1,1, 0.475, 10496.442, 305.715, 52818.009 23/03/20,14:03:19,11,09,1, 11.9,1,1, 0.475, 10499.179, 305.586, 52817.393 23/03/20,14:03:19,12,09,1, 11.9,1,1, 0.475, 10495.719, 305.389, 52813.580 23/03/20,14:03:19,13,09,1, 11.9,1,1, 0.475, 10497.822, 305.578, 52819.209 23/03/20,14:03:19,14,09,1, 11.9,1,1, 0.475, 10497.790, 305.407, 52814.482 23/03/20,14:03:19,15,09,1, 11.9,1,1, 0.475, 10495.177, 305.497, 52815.241 23/03/20,14:03:19,16,09,1, 11.9,1,1, 0.475, 10498.538, 305.684, 52818.630 23/03/20,14:03:19,17,09,1, 11.9,1,1, 0.475, 10496.492, 305.562, 52813.475 23/03/20,14:03:19,18,09,1, 11.9,1,1, 0.475, 10496.576, 305.655, 52817.973 23/03/20,14:03:19,19,09,1, 11.9,1,1, 0.475, 10499.078, 305.630, 52817.229 23/03/20,14:03:20,00,09,1, 11.9,1,1, 0.477, 10499.072, 305.630, 52817.229 23/03/20,14:03:20,01,09,1, 11.9,1,1, 0.477, 10496.311, 305.484, 52813.280 23/03/20,14:03:20,02,09,1, 11.9,1,1, 0.477, 10496.880, 305.659, 52818.577 23/03/20,14:03:20,03,09,1, 11.9,1,1, 0.477, 10499.036, 305.546, 52816.646 23/03/20,14:03:20,04,09,1, 11.9,1,1, 0.477, 10495.441, 305.324, 52813.778 23/03/20,14:03:20,05,09,1, 11.9,1,1, 0.477, 10497.994, 305.585, 52819.153 23/03/20,14:03:20,06,09,1, 11.9,1,1, 0.477, 10497.338, 305.404, 52813.883 23/03/20,14:03:20,07,09,1, 11.9,1,1, 0.477, 10495.297, 305.581, 52815.826 23/03/20,14:03:20,08,09,1, 11.9,1,1, 0.477, 10498.865, 305.765, 52818.594 23/03/20,14:03:20,09,09,1, 11.9,1,1, 0.477, 10496.292, 305.483, 52813.321 23/03/20,14:03:20,10,09,1, 11.9,1,1, 0.477, 10497.018, 305.670, 52818.624 23/03/20,14:03:20,11,09,1, 11.9,1,1, 0.477, 10498.957, 305.546, 52816.577 23/03/20,14:03:20,12,09,1, 11.9,1,1, 0.477, 10495.368, 305.287, 52813.743 23/03/20,14:03:20,13,09,1, 11.9,1,1, 0.477, 10498.029, 305.540, 52819.063 23/03/20,14:03:20,14,09,1, 11.9,1,1, 0.477, 10497.288, 305.447, 52813.800 23/03/20,14:03:20,15,09,1, 11.9,1,1, 0.477, 10495.303, 305.548, 52815.857 23/03/20,14:03:20,16,09,1, 11.9,1,1, 0.477, 10498.906, 305.759, 52818.597 23/03/20,14:03:20,17,09,1, 11.9,1,1, 0.477, 10496.252, 305.519, 52813.278 23/03/20,14:03:20,18,09,1, 11.9,1,1, 0.477, 10496.986, 305.702, 52818.632 23/03/20,14:03:20,19,09,1, 11.9,1,1, 0.477, 10498.983, 305.514, 52816.478 23/03/20,14:03:21,00,09,1, 11.9,1,1, 0.477, 10498.980, 305.514, 52816.478 23/03/20,14:03:21,01,09,1, 11.9,1,1, 0.477, 10496.095, 305.445, 52813.436 23/03/20,14:03:21,02,09,1, 11.9,1,1, 0.477, 10497.322, 305.621, 52818.930 23/03/20,14:03:21,03,09,1, 11.9,1,1, 0.477, 10498.602, 305.426, 52815.748 23/03/20,14:03:21,04,09,1, 11.9,1,1, 0.477, 10495.214, 305.361, 52814.091 23/03/20,14:03:21,05,09,1, 11.9,1,1, 0.477, 10498.225, 305.614, 52818.935 23/03/20,14:03:21,06,09,1, 11.9,1,1, 0.477, 10496.955, 305.475, 52813.432 23/03/20,14:03:21,07,09,1, 11.9,1,1, 0.477, 10495.619, 305.643, 52816.626 23/03/20,14:03:21,08,09,1, 11.9,1,1, 0.477, 10499.088, 305.745, 52818.243 23/03/20,14:03:21,09,09,1, 11.9,1,1, 0.477, 10496.069, 305.478, 52813.367 23/03/20,14:03:21,10,09,1, 11.9,1,1, 0.477, 10497.363, 305.595, 52818.980 23/03/20,14:03:21,11,09,1, 11.9,1,1, 0.477, 10498.608, 305.467, 52815.579 23/03/20,14:03:21,12,09,1, 11.9,1,1, 0.477, 10495.185, 305.339, 52814.081 23/03/20,14:03:21,13,09,1, 11.9,1,1, 0.477, 10498.235, 305.664, 52819.010 23/03/20,14:03:21,14,09,1, 11.9,1,1, 0.477, 10496.882, 305.499, 52813.422 23/03/20,14:03:21,15,09,1, 11.9,1,1, 0.477, 10495.778, 305.680, 52816.909 23/03/20,14:03:21,16,09,1, 11.9,1,1, 0.477, 10499.023, 305.746, 52818.123 23/03/20,14:03:21,17,09,1, 11.9,1,1, 0.477, 10496.093, 305.500, 52813.527 23/03/20,14:03:21,18,09,1, 11.9,1,1, 0.477, 10497.438, 305.631, 52818.891 23/03/20,14:03:21,19,09,1, 11.9,1,1, 0.477, 10498.502, 305.419, 52815.574 23/03/20,14:03:22,00,09,1, 11.9,1,1, 0.477, 10498.496, 305.419, 52815.574 23/03/20,14:03:22,01,09,1, 11.9,1,1, 0.477, 10495.906, 305.436, 52813.507 23/03/20,14:03:22,02,09,1, 11.9,1,1, 0.477, 10497.668, 305.583, 52819.052 23/03/20,14:03:22,03,09,1, 11.9,1,1, 0.477, 10498.152, 305.451, 52814.921 23/03/20,14:03:22,04,09,1, 11.9,1,1, 0.477, 10495.060, 305.412, 52814.525 23/03/20,14:03:22,05,09,1, 11.9,1,1, 0.477, 10498.421, 305.726, 52818.945 23/03/20,14:03:22,06,09,1, 11.9,1,1, 0.477, 10496.645, 305.525, 52813.264 23/03/20,14:03:22,07,09,1, 11.9,1,1, 0.477, 10496.082, 305.722, 52817.501 23/03/20,14:03:22,08,09,1, 11.9,1,1, 0.477, 10499.189, 305.749, 52817.842 23/03/20,14:03:22,09,09,1, 11.9,1,1, 0.477, 10495.850, 305.379, 52813.422 23/03/20,14:03:22,10,09,1, 11.9,1,1, 0.477, 10497.644, 305.586, 52819.129 23/03/20,14:03:22,11,09,1, 11.9,1,1, 0.477, 10498.175, 305.425, 52814.864 23/03/20,14:03:22,12,09,1, 11.9,1,1, 0.477, 10495.070, 305.414, 52814.573 23/03/20,14:03:22,13,09,1, 11.9,1,1, 0.477, 10498.412, 305.702, 52818.856 23/03/20,14:03:22,14,09,1, 11.9,1,1, 0.477, 10496.640, 305.538, 52813.209 23/03/20,14:03:22,15,09,1, 11.9,1,1, 0.477, 10496.100, 305.739, 52817.516 23/03/20,14:03:22,16,09,1, 11.9,1,1, 0.477, 10499.214, 305.693, 52817.741 23/03/20,14:03:22,17,09,1, 11.9,1,1, 0.477, 10495.865, 305.387, 52813.424 23/03/20,14:03:22,18,09,1, 11.9,1,1, 0.477, 10497.645, 305.603, 52819.081 23/03/20,14:03:22,19,09,1, 11.9,1,1, 0.477, 10498.124, 305.401, 52814.788 23/03/20,14:03:23,00,09,1, 11.9,1,1, 0.476, 10498.121, 305.401, 52814.788 23/03/20,14:03:23,01,09,1, 11.9,1,1, 0.476, 10495.895, 305.333, 52812.993 23/03/20,14:03:23,02,09,1, 11.9,1,1, 0.476, 10497.293, 305.607, 52818.781 23/03/20,14:03:23,03,09,1, 11.9,1,1, 0.476, 10498.256, 305.557, 52815.140 23/03/20,14:03:23,04,09,1, 11.9,1,1, 0.476, 10494.954, 305.411, 52814.093 23/03/20,14:03:23,05,09,1, 11.9,1,1, 0.476, 10498.346, 305.831, 52819.210 23/03/20,14:03:23,06,09,1, 11.9,1,1, 0.476, 10496.984, 305.604, 52813.391 23/03/20,14:03:23,07,09,1, 11.9,1,1, 0.476, 10496.091, 305.621, 52817.156 23/03/20,14:03:23,08,09,1, 11.9,1,1, 0.476, 10499.347, 305.854, 52818.171 23/03/20,14:03:23,09,09,1, 11.9,1,1, 0.476, 10495.866, 305.283, 52813.046 23/03/20,14:03:23,10,09,1, 11.9,1,1, 0.476, 10497.310, 305.591, 52818.807 23/03/20,14:03:23,11,09,1, 11.9,1,1, 0.476, 10498.247, 305.534, 52815.082 23/03/20,14:03:23,12,09,1, 11.9,1,1, 0.476, 10494.921, 305.401, 52814.159 23/03/20,14:03:23,13,09,1, 11.9,1,1, 0.476, 10498.439, 305.897, 52819.284 23/03/20,14:03:23,14,09,1, 11.9,1,1, 0.476, 10496.945, 305.609, 52813.537 23/03/20,14:03:23,15,09,1, 11.9,1,1, 0.476, 10496.142, 305.605, 52817.208 23/03/20,14:03:23,16,09,1, 11.9,1,1, 0.476, 10499.252, 305.788, 52817.943 23/03/20,14:03:23,17,09,1, 11.9,1,1, 0.476, 10495.910, 305.323, 52813.170 23/03/20,14:03:23,18,09,1, 11.9,1,1, 0.476, 10497.294, 305.570, 52818.700 23/03/20,14:03:23,19,09,1, 11.9,1,1, 0.476, 10498.049, 305.553, 52815.030 23/03/20,14:03:24,00,08,1, 11.9,1,1, 0.476, 10498.046, 305.553, 52815.030 23/03/20,14:03:24,01,08,1, 11.9,1,1, 0.476, 10495.615, 305.297, 52813.066 23/03/20,14:03:24,02,08,1, 11.9,1,1, 0.476, 10497.470, 305.634, 52818.972 23/03/20,14:03:24,03,08,1, 11.9,1,1, 0.476, 10497.936, 305.573, 52814.594 23/03/20,14:03:24,04,08,1, 11.9,1,1, 0.476, 10494.970, 305.460, 52814.634 23/03/20,14:03:24,05,08,1, 11.9,1,1, 0.476, 10498.678, 305.959, 52819.207 23/03/20,14:03:24,06,08,1, 11.9,1,1, 0.476, 10496.815, 305.591, 52813.341 23/03/20,14:03:24,07,08,1, 11.9,1,1, 0.476, 10496.377, 305.649, 52817.729 23/03/20,14:03:24,08,08,1, 11.9,1,1, 0.476, 10499.295, 305.745, 52817.621 23/03/20,14:03:24,09,08,1, 11.9,1,1, 0.476, 10495.597, 305.314, 52813.060 23/03/20,14:03:24,10,08,1, 11.9,1,1, 0.476, 10497.476, 305.654, 52818.965 23/03/20,14:03:24,11,08,1, 11.9,1,1, 0.476, 10497.854, 305.544, 52814.612 23/03/20,14:03:24,12,08,1, 11.9,1,1, 0.476, 10494.987, 305.450, 52814.695 23/03/20,14:03:24,13,08,1, 11.9,1,1, 0.476, 10498.699, 305.934, 52819.231 23/03/20,14:03:24,14,08,1, 11.9,1,1, 0.476, 10496.786, 305.611, 52813.336 23/03/20,14:03:24,15,08,1, 11.9,1,1, 0.476, 10496.361, 305.606, 52817.767 23/03/20,14:03:24,16,08,1, 11.9,1,1, 0.476, 10499.254, 305.730, 52817.544 23/03/20,14:03:24,17,08,1, 11.9,1,1, 0.476, 10495.578, 305.274, 52813.083 23/03/20,14:03:24,18,08,1, 11.9,1,1, 0.476, 10497.477, 305.665, 52818.878 23/03/20,14:03:24,19,08,1, 11.9,1,1, 0.476, 10497.883, 305.603, 52814.624 23/03/20,14:03:25,00,09,1, 11.9,1,1, 0.480, 10497.879, 305.603, 52814.624 23/03/20,14:03:25,01,09,1, 11.9,1,1, 0.480, 10495.129, 305.223, 52812.559 23/03/20,14:03:25,02,09,1, 11.9,1,1, 0.480, 10497.697, 305.753, 52819.523 23/03/20,14:03:25,03,09,1, 11.9,1,1, 0.480, 10497.895, 305.593, 52814.012 23/03/20,14:03:25,04,09,1, 11.9,1,1, 0.480, 10494.832, 305.530, 52814.995 23/03/20,14:03:25,05,09,1, 11.9,1,1, 0.480, 10499.206, 306.070, 52819.684 23/03/20,14:03:25,06,09,1, 11.9,1,1, 0.480, 10496.652, 305.470, 52812.784 23/03/20,14:03:25,07,09,1, 11.9,1,1, 0.480, 10496.460, 305.706, 52818.267 23/03/20,14:03:25,08,09,1, 11.9,1,1, 0.480, 10499.450, 305.775, 52817.364 23/03/20,14:03:25,09,09,1, 11.9,1,1, 0.480, 10495.110, 305.227, 52812.567 23/03/20,14:03:25,10,09,1, 11.9,1,1, 0.480, 10497.681, 305.808, 52819.512 23/03/20,14:03:25,11,09,1, 11.9,1,1, 0.480, 10497.824, 305.579, 52814.033 23/03/20,14:03:25,12,09,1, 11.9,1,1, 0.480, 10494.840, 305.596, 52815.005 23/03/20,14:03:25,13,09,1, 11.9,1,1, 0.480, 10499.215, 306.043, 52819.588 23/03/20,14:03:25,14,09,1, 11.9,1,1, 0.480, 10496.567, 305.470, 52812.863 23/03/20,14:03:25,15,09,1, 11.9,1,1, 0.480, 10496.518, 305.630, 52818.180 23/03/20,14:03:25,16,09,1, 11.9,1,1, 0.480, 10499.330, 305.762, 52817.170 23/03/20,14:03:25,17,09,1, 11.9,1,1, 0.480, 10495.114, 305.238, 52812.775 23/03/20,14:03:25,18,09,1, 11.9,1,1, 0.480, 10497.647, 305.791, 52819.333 23/03/20,14:03:25,19,09,1, 11.9,1,1, 0.480, 10497.808, 305.651, 52814.082 23/03/20,14:03:26,00,08,1, 11.9,1,1, 0.476, 10497.804, 305.651, 52814.082 23/03/20,14:03:26,01,08,1, 11.9,1,1, 0.476, 10494.876, 305.292, 52812.732 23/03/20,14:03:26,02,08,1, 11.9,1,1, 0.476, 10497.944, 305.928, 52819.577 23/03/20,14:03:26,03,08,1, 11.9,1,1, 0.476, 10497.618, 305.638, 52813.662 23/03/20,14:03:26,04,08,1, 11.9,1,1, 0.476, 10495.103, 305.641, 52815.621 23/03/20,14:03:26,05,08,1, 11.9,1,1, 0.476, 10499.437, 306.053, 52819.448 23/03/20,14:03:26,06,08,1, 11.9,1,1, 0.476, 10496.404, 305.427, 52812.571 23/03/20,14:03:26,07,08,1, 11.9,1,1, 0.476, 10496.749, 305.707, 52818.565 23/03/20,14:03:26,08,08,1, 11.9,1,1, 0.476, 10499.233, 305.684, 52816.556 23/03/20,14:03:26,09,08,1, 11.9,1,1, 0.476, 10494.865, 305.252, 52812.813 23/03/20,14:03:26,10,08,1, 11.9,1,1, 0.476, 10497.948, 305.889, 52819.556 23/03/20,14:03:26,11,08,1, 11.9,1,1, 0.476, 10497.605, 305.623, 52813.674 23/03/20,14:03:26,12,08,1, 11.9,1,1, 0.476, 10495.154, 305.636, 52815.648 23/03/20,14:03:26,13,08,1, 11.9,1,1, 0.476, 10499.450, 306.071, 52819.424 23/03/20,14:03:26,14,08,1, 11.9,1,1, 0.476, 10496.361, 305.444, 52812.648 23/03/20,14:03:26,15,08,1, 11.9,1,1, 0.476, 10496.764, 305.737, 52818.637 23/03/20,14:03:26,16,08,1, 11.9,1,1, 0.476, 10499.198, 305.703, 52816.550 23/03/20,14:03:26,17,08,1, 11.9,1,1, 0.476, 10494.836, 305.280, 52812.791 23/03/20,14:03:26,18,08,1, 11.9,1,1, 0.476, 10498.047, 305.924, 52819.690 23/03/20,14:03:26,19,08,1, 11.9,1,1, 0.476, 10497.586, 305.645, 52813.653 23/03/20,14:03:27,00,09,1, 11.9,1,1, 0.473, 10497.578, 305.645, 52813.653 23/03/20,14:03:27,01,09,1, 11.9,1,1, 0.473, 10494.421, 305.242, 52812.608 23/03/20,14:03:27,02,09,1, 11.9,1,1, 0.473, 10498.341, 306.053, 52820.299 23/03/20,14:03:27,03,09,1, 11.9,1,1, 0.473, 10497.493, 305.583, 52813.048 23/03/20,14:03:27,04,09,1, 11.9,1,1, 0.473, 10495.100, 305.650, 52816.190 23/03/20,14:03:27,05,09,1, 11.9,1,1, 0.473, 10499.952, 306.092, 52819.627 23/03/20,14:03:27,06,09,1, 11.9,1,1, 0.473, 10496.047, 305.297, 52811.987 23/03/20,14:03:27,07,09,1, 11.9,1,1, 0.473, 10496.867, 305.794, 52819.202 23/03/20,14:03:27,08,09,1, 11.9,1,1, 0.473, 10499.207, 305.732, 52816.010 23/03/20,14:03:27,09,09,1, 11.9,1,1, 0.473, 10494.398, 305.269, 52812.626 23/03/20,14:03:27,10,09,1, 11.9,1,1, 0.473, 10498.431, 306.111, 52820.278 23/03/20,14:03:27,11,09,1, 11.9,1,1, 0.473, 10497.494, 305.608, 52813.011 23/03/20,14:03:27,12,09,1, 11.9,1,1, 0.473, 10495.142, 305.700, 52816.269 23/03/20,14:03:27,13,09,1, 11.9,1,1, 0.473, 10499.930, 306.077, 52819.565 23/03/20,14:03:27,14,09,1, 11.9,1,1, 0.473, 10495.919, 305.299, 52812.011 23/03/20,14:03:27,15,09,1, 11.9,1,1, 0.473, 10496.917, 305.789, 52819.138 23/03/20,14:03:27,16,09,1, 11.9,1,1, 0.473, 10499.134, 305.680, 52815.952 23/03/20,14:03:27,17,09,1, 11.9,1,1, 0.473, 10494.472, 305.285, 52812.795 23/03/20,14:03:27,18,09,1, 11.9,1,1, 0.473, 10498.367, 306.058, 52820.210 23/03/20,14:03:27,19,09,1, 11.9,1,1, 0.473, 10497.435, 305.593, 52813.031 23/03/20,14:03:28,00,07,1, 11.9,1,1, 0.476, 10497.428, 305.593, 52813.031 23/03/20,14:03:28,01,07,1, 11.9,1,1, 0.476, 10494.316, 305.319, 52813.031 23/03/20,14:03:28,02,07,1, 11.9,1,1, 0.476, 10498.745, 306.149, 52820.353 23/03/20,14:03:28,03,07,1, 11.9,1,1, 0.476, 10497.242, 305.582, 52812.729 23/03/20,14:03:28,04,07,1, 11.9,1,1, 0.476, 10495.464, 305.800, 52816.971 23/03/20,14:03:28,05,07,1, 11.9,1,1, 0.476, 10500.053, 306.068, 52819.134 23/03/20,14:03:28,06,07,1, 11.9,1,1, 0.476, 10495.634, 305.227, 52811.811 23/03/20,14:03:28,07,07,1, 11.9,1,1, 0.476, 10497.150, 305.847, 52819.537 23/03/20,14:03:28,08,07,1, 11.9,1,1, 0.476, 10498.941, 305.602, 52815.210 23/03/20,14:03:28,09,07,1, 11.9,1,1, 0.476, 10494.311, 305.351, 52813.094 23/03/20,14:03:28,10,07,1, 11.9,1,1, 0.476, 10498.805, 306.159, 52820.473 23/03/20,14:03:28,11,07,1, 11.9,1,1, 0.476, 10497.189, 305.551, 52812.624 23/03/20,14:03:28,12,07,1, 11.9,1,1, 0.476, 10495.460, 305.775, 52817.004 23/03/20,14:03:28,13,07,1, 11.9,1,1, 0.476, 10500.076, 306.085, 52819.070 23/03/20,14:03:28,14,07,1, 11.9,1,1, 0.476, 10495.594, 305.244, 52811.731 23/03/20,14:03:28,15,07,1, 11.9,1,1, 0.476, 10497.205, 305.862, 52819.651 23/03/20,14:03:28,16,07,1, 11.9,1,1, 0.476, 10498.869, 305.668, 52815.177 23/03/20,14:03:28,17,07,1, 11.9,1,1, 0.476, 10494.309, 305.400, 52813.104 23/03/20,14:03:28,18,07,1, 11.9,1,1, 0.476, 10498.790, 306.176, 52820.400 23/03/20,14:03:28,19,07,1, 11.9,1,1, 0.476, 10497.346, 305.521, 52812.139 23/03/20,14:03:29,00,08,1, 11.9,1,1, 0.476, 10497.345, 305.521, 52812.139 23/03/20,14:03:29,01,08,1, 11.9,1,1, 0.476, 10493.669, 305.498, 52813.585 23/03/20,14:03:29,02,08,1, 11.9,1,1, 0.476, 10499.912, 306.363, 52821.473 23/03/20,14:03:29,03,08,1, 11.9,1,1, 0.476, 10496.525, 305.340, 52810.928 23/03/20,14:03:29,04,08,1, 11.9,1,1, 0.476, 10495.623, 305.966, 52818.595 23/03/20,14:03:29,05,08,1, 11.9,1,1, 0.476, 10500.774, 305.971, 52818.573 23/03/20,14:03:29,06,08,1, 11.9,1,1, 0.476, 10494.539, 305.122, 52810.742 23/03/20,14:03:29,07,08,1, 11.9,1,1, 0.476, 10497.867, 306.137, 52821.237 23/03/20,14:03:29,08,08,1, 11.9,1,1, 0.476, 10498.775, 305.441, 52813.606 23/03/20,14:03:29,09,08,1, 11.9,1,1, 0.476, 10493.694, 305.517, 52813.636 23/03/20,14:03:29,10,08,1, 11.9,1,1, 0.476, 10499.947, 306.351, 52821.445 23/03/20,14:03:29,11,08,1, 11.9,1,1, 0.476, 10496.526, 305.367, 52810.932 23/03/20,14:03:29,12,08,1, 11.9,1,1, 0.476, 10495.716, 305.981, 52818.716 23/03/20,14:03:29,13,08,1, 11.9,1,1, 0.476, 10500.734, 305.909, 52818.532 23/03/20,14:03:29,14,08,1, 11.9,1,1, 0.476, 10494.503, 305.098, 52810.877 23/03/20,14:03:29,15,08,1, 11.9,1,1, 0.476, 10497.921, 306.100, 52821.202 23/03/20,14:03:29,16,08,1, 11.9,1,1, 0.476, 10498.645, 305.507, 52813.545 23/03/20,14:03:29,17,08,1, 11.9,1,1, 0.476, 10493.788, 305.570, 52813.750 23/03/20,14:03:29,18,08,1, 11.9,1,1, 0.476, 10499.909, 306.316, 52821.274 23/03/20,14:03:29,19,08,1, 11.9,1,1, 0.476, 10496.544, 305.392, 52811.067 23/03/20,14:03:30,00,08,1, 11.8,1,1, 0.475, 10496.544, 305.392, 52811.067 23/03/20,14:03:30,01,08,1, 11.8,1,1, 0.475, 10494.076, 305.776, 52815.181 23/03/20,14:03:30,02,08,1, 11.8,1,1, 0.475, 10500.290, 306.292, 52820.679 23/03/20,14:03:30,03,08,1, 11.8,1,1, 0.475, 10495.768, 305.374, 52810.713 23/03/20,14:03:30,04,08,1, 11.8,1,1, 0.475, 10496.488, 306.190, 52819.981 23/03/20,14:03:30,05,08,1, 11.8,1,1, 0.475, 10500.384, 305.737, 52816.911 23/03/20,14:03:30,06,08,1, 11.8,1,1, 0.475, 10494.125, 305.269, 52811.519 23/03/20,14:03:30,07,08,1, 11.8,1,1, 0.475, 10498.644, 306.203, 52821.503 23/03/20,14:03:30,08,08,1, 11.8,1,1, 0.475, 10497.926, 305.390, 52812.279 23/03/20,14:03:30,09,08,1, 11.8,1,1, 0.475, 10494.116, 305.787, 52815.281 23/03/20,14:03:30,10,08,1, 11.8,1,1, 0.475, 10500.307, 306.284, 52820.655 23/03/20,14:03:30,11,08,1, 11.8,1,1, 0.475, 10495.784, 305.371, 52810.667 23/03/20,14:03:30,12,08,1, 11.8,1,1, 0.475, 10496.603, 306.136, 52819.943 23/03/20,14:03:30,13,08,1, 11.8,1,1, 0.475, 10500.327, 305.810, 52816.854 23/03/20,14:03:30,14,08,1, 11.8,1,1, 0.475, 10494.157, 305.292, 52811.574 23/03/20,14:03:30,15,08,1, 11.8,1,1, 0.475, 10498.671, 306.179, 52821.435 23/03/20,14:03:30,16,08,1, 11.8,1,1, 0.475, 10497.857, 305.375, 52812.249 23/03/20,14:03:30,17,08,1, 11.8,1,1, 0.475, 10494.170, 305.781, 52815.352 23/03/20,14:03:30,18,08,1, 11.8,1,1, 0.475, 10500.299, 306.257, 52820.524 23/03/20,14:03:30,19,08,1, 11.8,1,1, 0.475, 10495.788, 305.357, 52810.764 23/03/20,14:03:31,00,06,1, 11.9,1,1, 0.478, 10495.784, 305.357, 52810.764 23/03/20,14:03:31,01,06,1, 11.9,1,1, 0.478, 10494.276, 305.846, 52815.679 23/03/20,14:03:31,02,06,1, 11.9,1,1, 0.478, 10500.457, 306.266, 52820.385 23/03/20,14:03:31,03,06,1, 11.9,1,1, 0.478, 10495.643, 305.416, 52810.787 23/03/20,14:03:31,04,06,1, 11.9,1,1, 0.478, 10496.813, 306.152, 52820.182 23/03/20,14:03:31,05,06,1, 11.9,1,1, 0.478, 10500.237, 305.708, 52816.474 23/03/20,14:03:31,06,06,1, 11.9,1,1, 0.478, 10494.051, 305.297, 52811.730 23/03/20,14:03:31,07,06,1, 11.9,1,1, 0.478, 10498.835, 306.209, 52821.477 23/03/20,14:03:31,08,06,1, 11.9,1,1, 0.478, 10497.642, 305.401, 52811.969 23/03/20,14:03:31,09,06,1, 11.9,1,1, 0.478, 10494.339, 305.844, 52815.758 23/03/20,14:03:31,10,06,1, 11.9,1,1, 0.478, 10500.455, 306.265, 52820.397 23/03/20,14:03:31,11,06,1, 11.9,1,1, 0.478, 10495.683, 305.442, 52810.757 23/03/20,14:03:31,12,06,1, 11.9,1,1, 0.478, 10496.863, 306.155, 52820.195 23/03/20,14:03:31,13,06,1, 11.9,1,1, 0.478, 10500.191, 305.680, 52816.397 23/03/20,14:03:31,14,06,1, 11.9,1,1, 0.478, 10494.074, 305.369, 52811.891 23/03/20,14:03:31,15,06,1, 11.9,1,1, 0.478, 10498.870, 306.204, 52821.307 23/03/20,14:03:31,16,06,1, 11.9,1,1, 0.478, 10497.594, 305.432, 52812.080 23/03/20,14:03:31,17,06,1, 11.9,1,1, 0.478, 10494.487, 305.836, 52815.800 23/03/20,14:03:31,18,06,1, 11.9,1,1, 0.478, 10500.371, 306.261, 52820.195 23/03/20,14:03:31,19,06,1, 11.9,1,1, 0.478, 10495.730, 305.416, 52810.849 23/03/20,14:03:32,00,07,1, 11.9,1,1, 0.479, 10495.726, 305.416, 52810.849 23/03/20,14:03:32,01,07,1, 11.9,1,1, 0.479, 10494.389, 305.928, 52815.957 23/03/20,14:03:32,02,07,1, 11.9,1,1, 0.479, 10500.576, 306.248, 52820.263 23/03/20,14:03:32,03,07,1, 11.9,1,1, 0.479, 10495.591, 305.368, 52810.646 23/03/20,14:03:32,04,07,1, 11.9,1,1, 0.479, 10497.002, 306.217, 52820.376 23/03/20,14:03:32,05,07,1, 11.9,1,1, 0.479, 10500.117, 305.718, 52816.052 23/03/20,14:03:32,06,07,1, 11.9,1,1, 0.479, 10494.039, 305.367, 52811.892 23/03/20,14:03:32,07,07,1, 11.9,1,1, 0.479, 10498.934, 306.234, 52821.386 23/03/20,14:03:32,08,07,1, 11.9,1,1, 0.479, 10497.523, 305.471, 52811.809 23/03/20,14:03:32,09,07,1, 11.9,1,1, 0.479, 10494.419, 305.934, 52816.010 23/03/20,14:03:32,10,07,1, 11.9,1,1, 0.479, 10500.570, 306.261, 52820.218 23/03/20,14:03:32,11,07,1, 11.9,1,1, 0.479, 10495.576, 305.373, 52810.710 23/03/20,14:03:32,12,07,1, 11.9,1,1, 0.479, 10497.034, 306.203, 52820.354 23/03/20,14:03:32,13,07,1, 11.9,1,1, 0.479, 10500.092, 305.707, 52816.097 23/03/20,14:03:32,14,07,1, 11.9,1,1, 0.479, 10494.036, 305.371, 52811.903 23/03/20,14:03:32,15,07,1, 11.9,1,1, 0.479, 10498.994, 306.247, 52821.408 23/03/20,14:03:32,16,07,1, 11.9,1,1, 0.479, 10497.584, 305.447, 52811.744 23/03/20,14:03:32,17,07,1, 11.9,1,1, 0.479, 10494.476, 305.907, 52816.054 23/03/20,14:03:32,18,07,1, 11.9,1,1, 0.479, 10500.593, 306.232, 52820.232 23/03/20,14:03:32,19,07,1, 11.9,1,1, 0.479, 10495.628, 305.396, 52810.682 23/03/20,14:03:33,00,07,1, 11.9,1,1, 0.473, 10495.626, 305.396, 52810.682 23/03/20,14:03:33,01,07,1, 11.9,1,1, 0.473, 10494.498, 305.941, 52816.077 23/03/20,14:03:33,02,07,1, 11.9,1,1, 0.473, 10500.567, 306.281, 52820.150 23/03/20,14:03:33,03,07,1, 11.9,1,1, 0.473, 10495.633, 305.422, 52810.728 23/03/20,14:03:33,04,07,1, 11.9,1,1, 0.473, 10497.056, 306.139, 52820.275 23/03/20,14:03:33,05,07,1, 11.9,1,1, 0.473, 10500.119, 305.729, 52815.974 23/03/20,14:03:33,06,07,1, 11.9,1,1, 0.473, 10494.048, 305.394, 52811.893 23/03/20,14:03:33,07,07,1, 11.9,1,1, 0.473, 10499.050, 306.334, 52821.452 23/03/20,14:03:33,08,07,1, 11.9,1,1, 0.473, 10497.573, 305.428, 52811.705 23/03/20,14:03:33,09,07,1, 11.9,1,1, 0.473, 10494.478, 305.940, 52816.095 23/03/20,14:03:33,10,07,1, 11.9,1,1, 0.473, 10500.636, 306.270, 52820.158 23/03/20,14:03:33,11,07,1, 11.9,1,1, 0.473, 10495.628, 305.421, 52810.615 23/03/20,14:03:33,12,07,1, 11.9,1,1, 0.473, 10497.065, 306.195, 52820.354 23/03/20,14:03:33,13,07,1, 11.9,1,1, 0.473, 10500.157, 305.734, 52815.919 23/03/20,14:03:33,14,07,1, 11.9,1,1, 0.473, 10494.028, 305.330, 52811.912 23/03/20,14:03:33,15,07,1, 11.9,1,1, 0.473, 10499.093, 306.263, 52821.301 23/03/20,14:03:33,16,07,1, 11.9,1,1, 0.473, 10497.533, 305.461, 52811.736 23/03/20,14:03:33,17,07,1, 11.9,1,1, 0.473, 10494.595, 305.919, 52816.103 23/03/20,14:03:33,18,07,1, 11.9,1,1, 0.473, 10500.531, 306.264, 52819.951 23/03/20,14:03:33,19,07,1, 11.9,1,1, 0.473, 10495.603, 305.440, 52810.772 23/03/20,14:03:34,00,08,1, 12.0,1,1, 0.473, 10495.601, 305.440, 52810.772 23/03/20,14:03:34,01,08,1, 12.0,1,1, 0.473, 10494.459, 305.939, 52815.946 23/03/20,14:03:34,02,08,1, 12.0,1,1, 0.473, 10500.581, 306.310, 52820.095 23/03/20,14:03:34,03,08,1, 12.0,1,1, 0.473, 10495.690, 305.452, 52810.508 23/03/20,14:03:34,04,08,1, 12.0,1,1, 0.473, 10497.105, 306.284, 52820.322 23/03/20,14:03:34,05,08,1, 12.0,1,1, 0.473, 10500.211, 305.741, 52815.996 23/03/20,14:03:34,06,08,1, 12.0,1,1, 0.473, 10494.051, 305.381, 52811.795 23/03/20,14:03:34,07,08,1, 12.0,1,1, 0.473, 10499.060, 306.275, 52821.373 23/03/20,14:03:34,08,08,1, 12.0,1,1, 0.473, 10497.671, 305.484, 52811.718 23/03/20,14:03:34,09,08,1, 12.0,1,1, 0.473, 10494.488, 305.973, 52815.888 23/03/20,14:03:34,10,08,1, 12.0,1,1, 0.473, 10500.695, 306.344, 52820.207 23/03/20,14:03:34,11,08,1, 12.0,1,1, 0.473, 10495.649, 305.447, 52810.601 23/03/20,14:03:34,12,08,1, 12.0,1,1, 0.473, 10497.104, 306.261, 52820.336 23/03/20,14:03:34,13,08,1, 12.0,1,1, 0.473, 10500.244, 305.696, 52816.047 23/03/20,14:03:34,14,08,1, 12.0,1,1, 0.473, 10494.089, 305.407, 52811.759 23/03/20,14:03:34,15,08,1, 12.0,1,1, 0.473, 10499.065, 306.291, 52821.384 23/03/20,14:03:34,16,08,1, 12.0,1,1, 0.473, 10497.700, 305.495, 52811.691 23/03/20,14:03:34,17,08,1, 12.0,1,1, 0.473, 10494.513, 305.913, 52815.929 23/03/20,14:03:34,18,08,1, 12.0,1,1, 0.473, 10500.651, 306.338, 52820.209 23/03/20,14:03:34,19,08,1, 12.0,1,1, 0.473, 10495.677, 305.414, 52810.629 23/03/20,14:03:35,00,09,1, 11.9,1,1, 0.477, 10495.676, 305.414, 52810.629 23/03/20,14:03:35,01,09,1, 11.9,1,1, 0.477, 10494.464, 306.011, 52815.721 23/03/20,14:03:35,02,09,1, 11.9,1,1, 0.477, 10500.585, 306.392, 52820.226 23/03/20,14:03:35,03,09,1, 11.9,1,1, 0.477, 10495.817, 305.471, 52810.559 23/03/20,14:03:35,04,09,1, 11.9,1,1, 0.477, 10496.980, 306.288, 52820.109 23/03/20,14:03:35,05,09,1, 11.9,1,1, 0.477, 10500.348, 305.851, 52816.274 23/03/20,14:03:35,06,09,1, 11.9,1,1, 0.477, 10494.193, 305.412, 52811.711 23/03/20,14:03:35,07,09,1, 11.9,1,1, 0.477, 10498.995, 306.300, 52821.349 23/03/20,14:03:35,08,09,1, 11.9,1,1, 0.477, 10497.788, 305.512, 52811.793 23/03/20,14:03:35,09,09,1, 11.9,1,1, 0.477, 10494.457, 305.961, 52815.605 23/03/20,14:03:35,10,09,1, 11.9,1,1, 0.477, 10500.616, 306.403, 52820.297 23/03/20,14:03:35,11,09,1, 11.9,1,1, 0.477, 10495.830, 305.500, 52810.512 23/03/20,14:03:35,12,09,1, 11.9,1,1, 0.477, 10496.983, 306.259, 52820.057 23/03/20,14:03:35,13,09,1, 11.9,1,1, 0.477, 10500.367, 305.850, 52816.336 23/03/20,14:03:35,14,09,1, 11.9,1,1, 0.477, 10494.270, 305.392, 52811.731 23/03/20,14:03:35,15,09,1, 11.9,1,1, 0.477, 10498.967, 306.330, 52821.271 23/03/20,14:03:35,16,09,1, 11.9,1,1, 0.477, 10497.796, 305.517, 52811.911 23/03/20,14:03:35,17,09,1, 11.9,1,1, 0.477, 10494.517, 305.975, 52815.625 23/03/20,14:03:35,18,09,1, 11.9,1,1, 0.477, 10500.550, 306.379, 52820.161 23/03/20,14:03:35,19,09,1, 11.9,1,1, 0.477, 10495.862, 305.513, 52810.736 23/03/20,14:03:36,00,08,1, 11.9,1,1, 0.477, 10495.859, 305.513, 52810.736 23/03/20,14:03:36,01,08,1, 11.9,1,1, 0.477, 10494.033, 306.031, 52815.739 23/03/20,14:03:36,02,08,1, 11.9,1,1, 0.477, 10501.192, 306.425, 52820.753 23/03/20,14:03:36,03,08,1, 11.9,1,1, 0.477, 10495.376, 305.324, 52809.572 23/03/20,14:03:36,04,08,1, 11.9,1,1, 0.477, 10497.012, 306.469, 52820.879 23/03/20,14:03:36,05,08,1, 11.9,1,1, 0.477, 10500.834, 305.781, 52816.116 23/03/20,14:03:36,06,08,1, 11.9,1,1, 0.477, 10493.761, 305.382, 52811.092 23/03/20,14:03:36,07,08,1, 11.9,1,1, 0.477, 10499.460, 306.447, 52822.291 23/03/20,14:03:36,08,08,1, 11.9,1,1, 0.477, 10497.887, 305.394, 52811.082 23/03/20,14:03:36,09,08,1, 11.9,1,1, 0.477, 10494.034, 306.019, 52815.702 23/03/20,14:03:36,10,08,1, 11.9,1,1, 0.477, 10501.134, 306.363, 52820.809 23/03/20,14:03:36,11,08,1, 11.9,1,1, 0.477, 10495.435, 305.379, 52809.621 23/03/20,14:03:36,12,08,1, 11.9,1,1, 0.477, 10496.946, 306.481, 52820.890 23/03/20,14:03:36,13,08,1, 11.9,1,1, 0.477, 10500.811, 305.807, 52816.204 23/03/20,14:03:36,14,08,1, 11.9,1,1, 0.477, 10493.776, 305.348, 52811.109 23/03/20,14:03:36,15,08,1, 11.9,1,1, 0.477, 10499.439, 306.435, 52822.258 23/03/20,14:03:36,16,08,1, 11.9,1,1, 0.477, 10497.903, 305.417, 52811.094 23/03/20,14:03:36,17,08,1, 11.9,1,1, 0.477, 10494.062, 305.981, 52815.640 23/03/20,14:03:36,18,08,1, 11.9,1,1, 0.477, 10501.103, 306.429, 52820.842 23/03/20,14:03:36,19,08,1, 11.9,1,1, 0.477, 10495.479, 305.360, 52809.700 23/03/20,14:03:37,00,08,1, 11.9,1,1, 0.478, 10495.476, 305.360, 52809.700 23/03/20,14:03:37,01,08,1, 11.9,1,1, 0.478, 10494.258, 305.881, 52814.669 23/03/20,14:03:37,02,08,1, 11.9,1,1, 0.478, 10500.431, 306.421, 52820.676 23/03/20,14:03:37,03,08,1, 11.9,1,1, 0.478, 10496.217, 305.538, 52810.602 23/03/20,14:03:37,04,08,1, 11.9,1,1, 0.478, 10496.523, 306.266, 52819.389 23/03/20,14:03:37,05,08,1, 11.9,1,1, 0.478, 10500.749, 305.967, 52817.276 23/03/20,14:03:37,06,08,1, 11.9,1,1, 0.478, 10494.493, 305.384, 52811.153 23/03/20,14:03:37,07,08,1, 11.9,1,1, 0.478, 10498.704, 306.301, 52821.309 23/03/20,14:03:37,08,08,1, 11.9,1,1, 0.478, 10498.416, 305.529, 52812.421 23/03/20,14:03:37,09,08,1, 11.9,1,1, 0.478, 10494.240, 305.872, 52814.589 23/03/20,14:03:37,10,08,1, 11.9,1,1, 0.478, 10500.390, 306.404, 52820.657 23/03/20,14:03:37,11,08,1, 11.9,1,1, 0.478, 10496.241, 305.541, 52810.626 23/03/20,14:03:37,12,08,1, 11.9,1,1, 0.478, 10496.492, 306.262, 52819.371 23/03/20,14:03:37,13,08,1, 11.9,1,1, 0.478, 10500.724, 305.988, 52817.280 23/03/20,14:03:37,14,08,1, 11.9,1,1, 0.478, 10494.565, 305.438, 52811.304 23/03/20,14:03:37,15,08,1, 11.9,1,1, 0.478, 10498.708, 306.286, 52821.186 23/03/20,14:03:37,16,08,1, 11.9,1,1, 0.478, 10498.362, 305.569, 52812.599 23/03/20,14:03:37,17,08,1, 11.9,1,1, 0.478, 10494.361, 305.899, 52814.673 23/03/20,14:03:37,18,08,1, 11.9,1,1, 0.478, 10500.296, 306.429, 52820.540 23/03/20,14:03:37,19,08,1, 11.9,1,1, 0.478, 10496.271, 305.578, 52810.762 23/03/20,14:03:38,00,08,1, 12.0,1,1, 0.476, 10496.268, 305.578, 52810.762 23/03/20,14:03:38,01,08,1, 12.0,1,1, 0.476, 10494.107, 305.790, 52813.984 23/03/20,14:03:38,02,08,1, 12.0,1,1, 0.476, 10500.292, 306.491, 52820.845 23/03/20,14:03:38,03,08,1, 12.0,1,1, 0.476, 10496.477, 305.599, 52810.616 23/03/20,14:03:38,04,08,1, 12.0,1,1, 0.476, 10496.273, 306.330, 52818.808 23/03/20,14:03:38,05,08,1, 12.0,1,1, 0.476, 10500.888, 306.062, 52817.839 23/03/20,14:03:38,06,08,1, 12.0,1,1, 0.476, 10494.828, 305.408, 52810.982 23/03/20,14:03:38,07,08,1, 12.0,1,1, 0.476, 10498.506, 306.289, 52821.132 23/03/20,14:03:38,08,08,1, 12.0,1,1, 0.476, 10498.799, 305.614, 52813.065 23/03/20,14:03:38,09,08,1, 12.0,1,1, 0.476, 10494.129, 305.793, 52813.970 23/03/20,14:03:38,10,08,1, 12.0,1,1, 0.476, 10499.845, 306.355, 52819.711 23/03/20,14:03:38,11,08,1, 12.0,1,1, 0.476, 10497.044, 305.702, 52811.769 23/03/20,14:03:38,12,08,1, 12.0,1,1, 0.476, 10496.123, 306.156, 52817.776 23/03/20,14:03:38,13,08,1, 12.0,1,1, 0.476, 10500.473, 306.159, 52818.265 23/03/20,14:03:38,14,08,1, 12.0,1,1, 0.476, 10495.496, 305.511, 52811.623 23/03/20,14:03:38,15,08,1, 12.0,1,1, 0.476, 10497.939, 306.139, 52819.942 23/03/20,14:03:38,16,08,1, 12.0,1,1, 0.476, 10498.968, 305.805, 52814.257 23/03/20,14:03:38,17,08,1, 12.0,1,1, 0.476, 10494.550, 305.723, 52813.510 23/03/20,14:03:38,18,08,1, 12.0,1,1, 0.476, 10499.497, 306.384, 52820.287 23/03/20,14:03:38,19,08,1, 12.0,1,1, 0.476, 10497.095, 305.730, 52811.919 23/03/20,14:03:39,00,08,1, 11.9,1,1, 0.477, 10497.094, 305.730, 52811.919 23/03/20,14:03:39,01,08,1, 11.9,1,1, 0.477, 10494.647, 305.707, 52813.166 23/03/20,14:03:39,02,08,1, 11.9,1,1, 0.477, 10499.321, 306.390, 52820.213 23/03/20,14:03:39,03,08,1, 11.9,1,1, 0.477, 10497.303, 305.755, 52812.057 23/03/20,14:03:39,04,08,1, 11.9,1,1, 0.477, 10495.824, 306.075, 52817.119 23/03/20,14:03:39,05,08,1, 11.9,1,1, 0.477, 10500.511, 306.253, 52818.707 23/03/20,14:03:39,06,08,1, 11.9,1,1, 0.477, 10495.816, 305.514, 52811.620 23/03/20,14:03:39,07,08,1, 11.9,1,1, 0.477, 10497.753, 306.147, 52819.783 23/03/20,14:03:39,08,08,1, 11.9,1,1, 0.477, 10499.293, 305.790, 52814.687 23/03/20,14:03:39,09,08,1, 11.9,1,1, 0.477, 10494.628, 305.654, 52813.065 23/03/20,14:03:39,10,08,1, 11.9,1,1, 0.477, 10499.315, 306.404, 52820.284 23/03/20,14:03:39,11,08,1, 11.9,1,1, 0.477, 10497.367, 305.775, 52812.064 23/03/20,14:03:39,12,08,1, 11.9,1,1, 0.477, 10495.818, 306.084, 52817.110 23/03/20,14:03:39,13,08,1, 11.9,1,1, 0.477, 10500.494, 306.290, 52818.776 23/03/20,14:03:39,14,08,1, 11.9,1,1, 0.477, 10495.884, 305.595, 52811.709 23/03/20,14:03:39,15,08,1, 11.9,1,1, 0.477, 10497.819, 306.157, 52819.739 23/03/20,14:03:39,16,08,1, 11.9,1,1, 0.477, 10499.240, 305.803, 52814.710 23/03/20,14:03:39,17,08,1, 11.9,1,1, 0.477, 10494.665, 305.652, 52813.113 23/03/20,14:03:39,18,08,1, 11.9,1,1, 0.477, 10499.211, 306.329, 52820.151 23/03/20,14:03:39,19,08,1, 11.9,1,1, 0.477, 10497.370, 305.783, 52812.188 23/03/20,14:03:40,00,08,1, 11.9,1,1, 0.478, 10497.370, 305.783, 52812.188 23/03/20,14:03:40,01,08,1, 11.9,1,1, 0.478, 10494.703, 305.576, 52812.582 23/03/20,14:03:40,02,08,1, 11.9,1,1, 0.478, 10499.063, 306.322, 52820.327 23/03/20,14:03:40,03,08,1, 11.9,1,1, 0.478, 10497.635, 305.833, 52812.313 23/03/20,14:03:40,04,08,1, 11.9,1,1, 0.478, 10495.543, 306.076, 52816.352 23/03/20,14:03:40,05,08,1, 11.9,1,1, 0.478, 10500.473, 306.305, 52819.219 23/03/20,14:03:40,06,08,1, 11.9,1,1, 0.478, 10496.128, 305.580, 52811.487 23/03/20,14:03:40,07,08,1, 11.9,1,1, 0.478, 10497.548, 306.109, 52819.498 23/03/20,14:03:40,08,08,1, 11.9,1,1, 0.478, 10499.719, 305.899, 52815.465 23/03/20,14:03:40,09,08,1, 11.9,1,1, 0.478, 10494.738, 305.619, 52812.575 23/03/20,14:03:40,10,08,1, 11.9,1,1, 0.478, 10499.025, 306.354, 52820.266 23/03/20,14:03:40,11,08,1, 11.9,1,1, 0.478, 10497.624, 305.782, 52812.275 23/03/20,14:03:40,12,08,1, 11.9,1,1, 0.478, 10495.447, 306.084, 52816.362 23/03/20,14:03:40,13,08,1, 11.9,1,1, 0.478, 10500.463, 306.371, 52819.274 23/03/20,14:03:40,14,08,1, 11.9,1,1, 0.478, 10496.169, 305.578, 52811.549 23/03/20,14:03:40,15,08,1, 11.9,1,1, 0.478, 10497.558, 306.165, 52819.495 23/03/20,14:03:40,16,08,1, 11.9,1,1, 0.478, 10499.762, 305.892, 52815.535 23/03/20,14:03:40,17,08,1, 11.9,1,1, 0.478, 10494.682, 305.580, 52812.490 23/03/20,14:03:40,18,08,1, 11.9,1,1, 0.478, 10498.960, 306.295, 52820.234 23/03/20,14:03:40,19,08,1, 11.9,1,1, 0.478, 10497.715, 305.765, 52812.338 23/03/20,14:03:41,00,08,1, 11.9,1,1, 0.480, 10497.712, 305.765, 52812.338 23/03/20,14:03:41,01,08,1, 11.9,1,1, 0.480, 10494.947, 305.596, 52812.197 23/03/20,14:03:41,02,08,1, 11.9,1,1, 0.480, 10498.888, 306.315, 52820.201 23/03/20,14:03:41,03,08,1, 11.9,1,1, 0.480, 10498.048, 305.812, 52812.619 23/03/20,14:03:41,04,08,1, 11.9,1,1, 0.480, 10495.264, 305.977, 52815.548 23/03/20,14:03:41,05,08,1, 11.9,1,1, 0.480, 10500.402, 306.418, 52819.552 23/03/20,14:03:41,06,08,1, 11.9,1,1, 0.480, 10496.518, 305.621, 52811.543 23/03/20,14:03:41,07,08,1, 11.9,1,1, 0.480, 10497.322, 306.177, 52819.110 23/03/20,14:03:41,08,08,1, 11.9,1,1, 0.480, 10500.083, 305.916, 52816.180 23/03/20,14:03:41,09,08,1, 11.9,1,1, 0.480, 10494.923, 305.584, 52812.085 23/03/20,14:03:41,10,08,1, 11.9,1,1, 0.480, 10498.834, 306.303, 52820.240 23/03/20,14:03:41,11,08,1, 11.9,1,1, 0.480, 10498.046, 305.799, 52812.634 23/03/20,14:03:41,12,08,1, 11.9,1,1, 0.480, 10495.227, 305.952, 52815.501 23/03/20,14:03:41,13,08,1, 11.9,1,1, 0.480, 10500.377, 306.388, 52819.669 23/03/20,14:03:41,14,08,1, 11.9,1,1, 0.480, 10496.543, 305.664, 52811.552 23/03/20,14:03:41,15,08,1, 11.9,1,1, 0.480, 10497.314, 306.145, 52819.033 23/03/20,14:03:41,16,08,1, 11.9,1,1, 0.480, 10500.005, 305.929, 52816.102 23/03/20,14:03:41,17,08,1, 11.9,1,1, 0.480, 10495.040, 305.544, 52812.201 23/03/20,14:03:41,18,08,1, 11.9,1,1, 0.480, 10498.793, 306.257, 52820.081 23/03/20,14:03:41,19,08,1, 11.9,1,1, 0.480, 10498.035, 305.836, 52812.801 23/03/20,14:03:42,00,08,1, 11.9,1,1, 0.478, 10498.029, 305.836, 52812.801 23/03/20,14:03:42,01,08,1, 11.9,1,1, 0.478, 10495.210, 305.504, 52811.735 23/03/20,14:03:42,02,08,1, 11.9,1,1, 0.478, 10498.598, 306.301, 52820.050 23/03/20,14:03:42,03,08,1, 11.9,1,1, 0.478, 10498.423, 305.792, 52813.008 23/03/20,14:03:42,04,08,1, 11.9,1,1, 0.478, 10495.004, 305.930, 52814.714 23/03/20,14:03:42,05,08,1, 11.9,1,1, 0.478, 10500.172, 306.418, 52819.805 23/03/20,14:03:42,06,08,1, 11.9,1,1, 0.478, 10496.817, 305.718, 52811.481 23/03/20,14:03:42,07,08,1, 11.9,1,1, 0.478, 10496.959, 306.128, 52818.582 23/03/20,14:03:42,08,08,1, 11.9,1,1, 0.478, 10500.422, 306.093, 52816.949 23/03/20,14:03:42,09,08,1, 11.9,1,1, 0.478, 10495.229, 305.503, 52811.707 23/03/20,14:03:42,10,08,1, 11.9,1,1, 0.478, 10498.589, 306.206, 52820.044 23/03/20,14:03:42,11,08,1, 11.9,1,1, 0.478, 10498.482, 305.834, 52813.024 23/03/20,14:03:42,12,08,1, 11.9,1,1, 0.478, 10495.008, 305.909, 52814.609 23/03/20,14:03:42,13,08,1, 11.9,1,1, 0.478, 10500.142, 306.466, 52819.864 23/03/20,14:03:42,14,08,1, 11.9,1,1, 0.478, 10496.814, 305.718, 52811.524 23/03/20,14:03:42,15,08,1, 11.9,1,1, 0.478, 10496.892, 306.132, 52818.429 23/03/20,14:03:42,16,08,1, 11.9,1,1, 0.478, 10500.471, 306.116, 52817.033 23/03/20,14:03:42,17,08,1, 11.9,1,1, 0.478, 10495.237, 305.516, 52811.705 23/03/20,14:03:42,18,08,1, 11.9,1,1, 0.478, 10498.576, 306.255, 52819.984 23/03/20,14:03:42,19,08,1, 11.9,1,1, 0.478, 10498.506, 305.793, 52813.083 23/03/20,14:03:43,00,08,1, 11.9,1,1, 0.472, 10498.505, 305.793, 52813.083 23/03/20,14:03:43,01,08,1, 11.9,1,1, 0.472, 10495.535, 305.534, 52811.536 23/03/20,14:03:43,02,08,1, 11.9,1,1, 0.472, 10498.312, 306.189, 52819.863 23/03/20,14:03:43,03,08,1, 11.9,1,1, 0.472, 10498.876, 305.821, 52813.664 23/03/20,14:03:43,04,08,1, 11.9,1,1, 0.472, 10494.861, 305.800, 52813.844 23/03/20,14:03:43,05,08,1, 11.9,1,1, 0.472, 10499.864, 306.467, 52820.053 23/03/20,14:03:43,06,08,1, 11.9,1,1, 0.472, 10497.148, 305.757, 52811.657 23/03/20,14:03:43,07,08,1, 11.9,1,1, 0.472, 10496.567, 306.125, 52817.910 23/03/20,14:03:43,08,08,1, 11.9,1,1, 0.472, 10500.645, 306.167, 52817.689 23/03/20,14:03:43,09,08,1, 11.9,1,1, 0.472, 10495.588, 305.511, 52811.513 23/03/20,14:03:43,10,08,1, 11.9,1,1, 0.472, 10498.308, 306.237, 52819.908 23/03/20,14:03:43,11,08,1, 11.9,1,1, 0.472, 10498.942, 305.797, 52813.734 23/03/20,14:03:43,12,08,1, 11.9,1,1, 0.472, 10494.834, 305.754, 52813.784 23/03/20,14:03:43,13,08,1, 11.9,1,1, 0.472, 10499.852, 306.460, 52820.011 23/03/20,14:03:43,14,08,1, 11.9,1,1, 0.472, 10497.188, 305.755, 52811.727 23/03/20,14:03:43,15,08,1, 11.9,1,1, 0.472, 10496.610, 306.152, 52817.852 23/03/20,14:03:43,16,08,1, 11.9,1,1, 0.472, 10500.549, 306.120, 52817.672 23/03/20,14:03:43,17,08,1, 11.9,1,1, 0.472, 10495.675, 305.569, 52811.638 23/03/20,14:03:43,18,08,1, 11.9,1,1, 0.472, 10498.278, 306.165, 52819.693 23/03/20,14:03:43,19,08,1, 11.9,1,1, 0.472, 10498.931, 305.858, 52813.835 23/03/20,14:03:44,00,08,1, 11.9,1,1, 0.476, 10498.930, 305.858, 52813.835 23/03/20,14:03:44,01,08,1, 11.9,1,1, 0.476, 10495.963, 305.539, 52811.320 23/03/20,14:03:44,02,08,1, 11.9,1,1, 0.476, 10498.115, 306.183, 52819.697 23/03/20,14:03:44,03,08,1, 11.9,1,1, 0.476, 10499.396, 305.841, 52814.320 23/03/20,14:03:44,04,08,1, 11.9,1,1, 0.476, 10494.842, 305.652, 52813.014 23/03/20,14:03:44,05,08,1, 11.9,1,1, 0.476, 10499.582, 306.397, 52820.111 23/03/20,14:03:44,06,08,1, 11.9,1,1, 0.476, 10497.536, 305.801, 52811.835 23/03/20,14:03:44,07,08,1, 11.9,1,1, 0.476, 10496.134, 306.128, 52817.012 23/03/20,14:03:44,08,08,1, 11.9,1,1, 0.476, 10500.784, 306.287, 52818.509 23/03/20,14:03:44,09,08,1, 11.9,1,1, 0.476, 10496.030, 305.536, 52811.379 23/03/20,14:03:44,10,08,1, 11.9,1,1, 0.476, 10498.054, 306.206, 52819.600 23/03/20,14:03:44,11,08,1, 11.9,1,1, 0.476, 10499.435, 305.805, 52814.458 23/03/20,14:03:44,12,08,1, 11.9,1,1, 0.476, 10494.874, 305.742, 52813.034 23/03/20,14:03:44,13,08,1, 11.9,1,1, 0.476, 10499.554, 306.356, 52820.071 23/03/20,14:03:44,14,08,1, 11.9,1,1, 0.476, 10497.599, 305.801, 52811.926 23/03/20,14:03:44,15,08,1, 11.9,1,1, 0.476, 10496.062, 306.116, 52816.960 23/03/20,14:03:44,16,08,1, 11.9,1,1, 0.476, 10500.738, 306.314, 52818.499 23/03/20,14:03:44,17,08,1, 11.9,1,1, 0.476, 10496.083, 305.535, 52811.384 23/03/20,14:03:44,18,08,1, 11.9,1,1, 0.476, 10498.052, 306.195, 52819.600 23/03/20,14:03:44,19,08,1, 11.9,1,1, 0.476, 10499.545, 305.825, 52814.613 23/03/20,14:03:45,00,08,1, 11.8,1,1, 0.476, 10499.539, 305.825, 52814.613 23/03/20,14:03:45,01,08,1, 11.8,1,1, 0.476, 10496.435, 305.619, 52811.354 23/03/20,14:03:45,02,08,1, 11.8,1,1, 0.476, 10497.747, 306.182, 52819.226 23/03/20,14:03:45,03,08,1, 11.8,1,1, 0.476, 10499.956, 305.922, 52815.384 23/03/20,14:03:45,04,08,1, 11.8,1,1, 0.476, 10495.009, 305.569, 52812.355 23/03/20,14:03:45,05,08,1, 11.8,1,1, 0.476, 10499.249, 306.308, 52820.083 23/03/20,14:03:45,06,08,1, 11.8,1,1, 0.476, 10497.950, 305.841, 52812.247 23/03/20,14:03:45,07,08,1, 11.8,1,1, 0.476, 10495.686, 306.091, 52815.996 23/03/20,14:03:45,08,08,1, 11.8,1,1, 0.476, 10500.355, 306.309, 52818.296 23/03/20,14:03:45,09,08,1, 11.8,1,1, 0.476, 10497.127, 305.697, 52812.141 23/03/20,14:03:45,10,08,1, 11.8,1,1, 0.476, 10497.462, 306.197, 52819.263 23/03/20,14:03:45,11,08,1, 11.8,1,1, 0.476, 10499.869, 305.921, 52815.157 23/03/20,14:03:45,12,08,1, 11.8,1,1, 0.476, 10495.528, 305.543, 52812.288 23/03/20,14:03:45,13,08,1, 11.8,1,1, 0.476, 10498.584, 306.265, 52819.117 23/03/20,14:03:45,14,08,1, 11.8,1,1, 0.476, 10498.291, 305.982, 52813.330 23/03/20,14:03:45,15,08,1, 11.8,1,1, 0.476, 10495.857, 305.948, 52815.243 23/03/20,14:03:45,16,08,1, 11.8,1,1, 0.476, 10500.090, 306.379, 52818.984 23/03/20,14:03:45,17,08,1, 11.8,1,1, 0.476, 10497.218, 305.770, 52812.248 23/03/20,14:03:45,18,08,1, 11.8,1,1, 0.476, 10497.328, 305.966, 52817.952 23/03/20,14:03:45,19,08,1, 11.8,1,1, 0.476, 10499.957, 306.050, 52816.267 23/03/20,14:03:46,00,08,1, 11.9,1,1, 0.476, 10499.957, 306.050, 52816.267 23/03/20,14:03:46,01,08,1, 11.9,1,1, 0.476, 10497.478, 305.775, 52812.308 23/03/20,14:03:46,02,08,1, 11.9,1,1, 0.476, 10497.057, 305.978, 52817.617 23/03/20,14:03:46,03,08,1, 11.9,1,1, 0.476, 10500.242, 306.100, 52817.057 23/03/20,14:03:46,04,08,1, 11.9,1,1, 0.476, 10495.869, 305.564, 52811.973 23/03/20,14:03:46,05,08,1, 11.9,1,1, 0.476, 10498.279, 306.124, 52819.019 23/03/20,14:03:46,06,08,1, 11.9,1,1, 0.476, 10498.735, 305.944, 52813.813 23/03/20,14:03:46,07,08,1, 11.9,1,1, 0.476, 10495.479, 305.796, 52814.209 23/03/20,14:03:46,08,08,1, 11.9,1,1, 0.476, 10499.927, 306.462, 52819.398 23/03/20,14:03:46,09,08,1, 11.9,1,1, 0.476, 10497.493, 305.775, 52812.281 23/03/20,14:03:46,10,08,1, 11.9,1,1, 0.476, 10496.999, 305.952, 52817.532 23/03/20,14:03:46,11,08,1, 11.9,1,1, 0.476, 10500.268, 306.088, 52817.148 23/03/20,14:03:46,12,08,1, 11.9,1,1, 0.476, 10495.887, 305.539, 52812.009 23/03/20,14:03:46,13,08,1, 11.9,1,1, 0.476, 10498.251, 306.092, 52818.996 23/03/20,14:03:46,14,08,1, 11.9,1,1, 0.476, 10498.776, 305.967, 52813.814 23/03/20,14:03:46,15,08,1, 11.9,1,1, 0.476, 10495.459, 305.807, 52814.170 23/03/20,14:03:46,16,08,1, 11.9,1,1, 0.476, 10499.917, 306.462, 52819.411 23/03/20,14:03:46,17,08,1, 11.9,1,1, 0.476, 10497.512, 305.807, 52812.356 23/03/20,14:03:46,18,08,1, 11.9,1,1, 0.476, 10496.966, 306.005, 52817.486 23/03/20,14:03:46,19,08,1, 11.9,1,1, 0.476, 10500.310, 306.096, 52817.241 23/03/20,14:03:47,00,08,1, 11.9,1,1, 0.477, 10500.307, 306.096, 52817.241 23/03/20,14:03:47,01,08,1, 11.9,1,1, 0.477, 10497.797, 305.969, 52812.984 23/03/20,14:03:47,02,08,1, 11.9,1,1, 0.477, 10496.919, 305.970, 52816.792 23/03/20,14:03:47,03,08,1, 11.9,1,1, 0.477, 10500.132, 306.177, 52817.462 23/03/20,14:03:47,04,08,1, 11.9,1,1, 0.477, 10496.553, 305.617, 52812.468 23/03/20,14:03:47,05,08,1, 11.9,1,1, 0.477, 10498.078, 306.004, 52818.295 23/03/20,14:03:47,06,08,1, 11.9,1,1, 0.477, 10498.897, 305.968, 52814.503 23/03/20,14:03:47,07,08,1, 11.9,1,1, 0.477, 10495.682, 305.709, 52813.701 23/03/20,14:03:47,08,08,1, 11.9,1,1, 0.477, 10499.335, 306.269, 52818.821 23/03/20,14:03:47,09,08,1, 11.9,1,1, 0.477, 10497.802, 305.974, 52813.010 23/03/20,14:03:47,10,08,1, 11.9,1,1, 0.477, 10496.844, 305.989, 52816.727 23/03/20,14:03:47,11,08,1, 11.9,1,1, 0.477, 10500.159, 306.191, 52817.561 23/03/20,14:03:47,12,08,1, 11.9,1,1, 0.477, 10496.610, 305.572, 52812.422 23/03/20,14:03:47,13,08,1, 11.9,1,1, 0.477, 10498.080, 305.956, 52818.261 23/03/20,14:03:47,14,08,1, 11.9,1,1, 0.477, 10498.938, 306.007, 52814.513 23/03/20,14:03:47,15,08,1, 11.9,1,1, 0.477, 10495.810, 305.769, 52813.752 23/03/20,14:03:47,16,08,1, 11.9,1,1, 0.477, 10499.190, 306.255, 52818.621 23/03/20,14:03:47,17,08,1, 11.9,1,1, 0.477, 10497.860, 305.958, 52813.160 23/03/20,14:03:47,18,08,1, 11.9,1,1, 0.477, 10496.888, 305.939, 52816.528 23/03/20,14:03:47,19,08,1, 11.9,1,1, 0.477, 10500.111, 306.176, 52817.572 23/03/20,14:03:48,00,08,1, 11.9,1,1, 0.475, 10500.107, 306.176, 52817.572 23/03/20,14:03:48,01,08,1, 11.9,1,1, 0.475, 10498.001, 306.031, 52813.599 23/03/20,14:03:48,02,08,1, 11.9,1,1, 0.475, 10496.861, 305.912, 52816.017 23/03/20,14:03:48,03,08,1, 11.9,1,1, 0.475, 10499.846, 306.166, 52817.737 23/03/20,14:03:48,04,08,1, 11.9,1,1, 0.475, 10497.190, 305.769, 52813.149 23/03/20,14:03:48,05,08,1, 11.9,1,1, 0.475, 10497.926, 305.848, 52817.552 23/03/20,14:03:48,06,08,1, 11.9,1,1, 0.475, 10499.130, 305.944, 52815.229 23/03/20,14:03:48,07,08,1, 11.9,1,1, 0.475, 10496.152, 305.670, 52813.495 23/03/20,14:03:48,08,08,1, 11.9,1,1, 0.475, 10498.768, 306.095, 52818.114 23/03/20,14:03:48,09,08,1, 11.9,1,1, 0.475, 10498.034, 306.061, 52813.615 23/03/20,14:03:48,10,08,1, 11.9,1,1, 0.475, 10496.752, 305.924, 52815.963 23/03/20,14:03:48,11,08,1, 11.9,1,1, 0.475, 10499.785, 306.201, 52817.745 23/03/20,14:03:48,12,08,1, 11.9,1,1, 0.475, 10497.194, 305.811, 52813.133 23/03/20,14:03:48,13,08,1, 11.9,1,1, 0.475, 10497.937, 305.857, 52817.576 23/03/20,14:03:48,14,08,1, 11.9,1,1, 0.475, 10499.181, 305.949, 52815.312 23/03/20,14:03:48,15,08,1, 11.9,1,1, 0.475, 10496.119, 305.666, 52813.422 23/03/20,14:03:48,16,08,1, 11.9,1,1, 0.475, 10498.717, 306.077, 52818.043 23/03/20,14:03:48,17,08,1, 11.9,1,1, 0.475, 10498.034, 306.051, 52813.677 23/03/20,14:03:48,18,08,1, 11.9,1,1, 0.475, 10496.793, 305.926, 52815.874 23/03/20,14:03:48,19,08,1, 11.9,1,1, 0.475, 10499.775, 306.160, 52817.755 23/03/20,14:03:49,00,08,1, 11.9,1,1, 0.479, 10499.773, 306.160, 52817.755 23/03/20,14:03:49,01,08,1, 11.9,1,1, 0.479, 10498.231, 306.011, 52813.659 23/03/20,14:03:49,02,08,1, 11.9,1,1, 0.479, 10496.452, 305.874, 52815.286 23/03/20,14:03:49,03,08,1, 11.9,1,1, 0.479, 10499.772, 306.236, 52818.085 23/03/20,14:03:49,04,08,1, 11.9,1,1, 0.479, 10497.481, 305.847, 52813.004 23/03/20,14:03:49,05,08,1, 11.9,1,1, 0.479, 10497.793, 305.917, 52817.531 23/03/20,14:03:49,06,08,1, 11.9,1,1, 0.479, 10499.654, 305.944, 52815.958 23/03/20,14:03:49,07,08,1, 11.9,1,1, 0.479, 10496.353, 305.670, 52813.104 23/03/20,14:03:49,08,08,1, 11.9,1,1, 0.479, 10498.588, 305.944, 52818.104 23/03/20,14:03:49,09,08,1, 11.9,1,1, 0.479, 10498.281, 305.933, 52813.697 23/03/20,14:03:49,10,08,1, 11.9,1,1, 0.479, 10496.412, 305.893, 52815.176 23/03/20,14:03:49,11,08,1, 11.9,1,1, 0.479, 10499.747, 306.219, 52818.165 23/03/20,14:03:49,12,08,1, 11.9,1,1, 0.479, 10497.501, 305.883, 52813.135 23/03/20,14:03:49,13,08,1, 11.9,1,1, 0.479, 10497.803, 305.898, 52817.508 23/03/20,14:03:49,14,08,1, 11.9,1,1, 0.479, 10499.596, 305.928, 52816.069 23/03/20,14:03:49,15,08,1, 11.9,1,1, 0.479, 10496.456, 305.657, 52813.265 23/03/20,14:03:49,16,08,1, 11.9,1,1, 0.479, 10498.488, 305.946, 52817.837 23/03/20,14:03:49,17,08,1, 11.9,1,1, 0.479, 10498.259, 305.953, 52813.770 23/03/20,14:03:49,18,08,1, 11.9,1,1, 0.479, 10496.432, 305.852, 52815.098 23/03/20,14:03:49,19,08,1, 11.9,1,1, 0.479, 10499.605, 306.180, 52817.978 23/03/20,14:03:50,00,08,1, 11.9,1,1, 0.480, 10499.598, 306.180, 52817.978 23/03/20,14:03:50,01,08,1, 11.9,1,1, 0.480, 10498.994, 306.076, 52815.037 23/03/20,14:03:50,02,08,1, 11.9,1,1, 0.480, 10496.277, 305.656, 52813.565 23/03/20,14:03:50,03,08,1, 11.9,1,1, 0.480, 10498.941, 306.170, 52818.232 23/03/20,14:03:50,04,08,1, 11.9,1,1, 0.480, 10498.317, 306.048, 52813.842 23/03/20,14:03:50,05,08,1, 11.9,1,1, 0.480, 10497.123, 305.773, 52816.030 23/03/20,14:03:50,06,08,1, 11.9,1,1, 0.480, 10499.839, 306.194, 52817.608 23/03/20,14:03:50,07,08,1, 11.9,1,1, 0.480, 10497.212, 305.596, 52812.894 23/03/20,14:03:50,08,08,1, 11.9,1,1, 0.480, 10497.787, 305.782, 52817.233 23/03/20,14:03:50,09,08,1, 11.9,1,1, 0.480, 10499.071, 306.081, 52815.220 23/03/20,14:03:50,10,08,1, 11.9,1,1, 0.480, 10496.244, 305.682, 52813.563 23/03/20,14:03:50,11,08,1, 11.9,1,1, 0.480, 10498.857, 306.187, 52818.165 23/03/20,14:03:50,12,08,1, 11.9,1,1, 0.480, 10498.322, 306.073, 52813.981 23/03/20,14:03:50,13,08,1, 11.9,1,1, 0.480, 10497.084, 305.754, 52815.940 23/03/20,14:03:50,14,08,1, 11.9,1,1, 0.480, 10499.829, 306.195, 52817.628 23/03/20,14:03:50,15,08,1, 11.9,1,1, 0.480, 10497.257, 305.661, 52812.983 23/03/20,14:03:50,16,08,1, 11.9,1,1, 0.480, 10497.785, 305.798, 52817.180 23/03/20,14:03:50,17,08,1, 11.9,1,1, 0.480, 10499.109, 306.070, 52815.259 23/03/20,14:03:50,18,08,1, 11.9,1,1, 0.480, 10496.282, 305.676, 52813.514 23/03/20,14:03:50,19,08,1, 11.9,1,1, 0.480, 10498.828, 306.205, 52818.182 23/03/20,14:03:51,00,08,1, 11.9,1,1, 0.473, 10498.822, 306.205, 52818.182 23/03/20,14:03:51,01,08,1, 11.9,1,1, 0.473, 10499.459, 306.046, 52815.889 23/03/20,14:03:51,02,08,1, 11.9,1,1, 0.473, 10496.405, 305.587, 52813.062 23/03/20,14:03:51,03,08,1, 11.9,1,1, 0.473, 10498.434, 306.067, 52817.901 23/03/20,14:03:51,04,08,1, 11.9,1,1, 0.473, 10498.552, 306.076, 52814.116 23/03/20,14:03:51,05,08,1, 11.9,1,1, 0.473, 10496.754, 305.760, 52815.148 23/03/20,14:03:51,06,08,1, 11.9,1,1, 0.473, 10499.795, 306.246, 52818.104 23/03/20,14:03:51,07,08,1, 11.9,1,1, 0.473, 10497.802, 305.765, 52813.253 23/03/20,14:03:51,08,08,1, 11.9,1,1, 0.473, 10497.662, 305.721, 52816.763 23/03/20,14:03:51,09,08,1, 11.9,1,1, 0.473, 10499.502, 306.033, 52816.032 23/03/20,14:03:51,10,08,1, 11.9,1,1, 0.473, 10496.423, 305.549, 52812.942 23/03/20,14:03:51,11,08,1, 11.9,1,1, 0.473, 10498.448, 306.020, 52817.831 23/03/20,14:03:51,12,08,1, 11.9,1,1, 0.473, 10498.622, 306.046, 52814.247 23/03/20,14:03:51,13,08,1, 11.9,1,1, 0.473, 10496.761, 305.727, 52815.024 23/03/20,14:03:51,14,08,1, 11.9,1,1, 0.473, 10499.691, 306.254, 52818.068 23/03/20,14:03:51,15,08,1, 11.9,1,1, 0.473, 10497.875, 305.784, 52813.462 23/03/20,14:03:51,16,08,1, 11.9,1,1, 0.473, 10497.645, 305.731, 52816.717 23/03/20,14:03:51,17,08,1, 11.9,1,1, 0.473, 10499.472, 306.042, 52816.120 23/03/20,14:03:51,18,08,1, 11.9,1,1, 0.473, 10496.526, 305.580, 52812.978 23/03/20,14:03:51,19,08,1, 11.9,1,1, 0.473, 10498.327, 305.999, 52817.662 23/03/20,14:03:52,00,08,1, 11.9,1,1, 0.476, 10498.321, 305.999, 52817.662 23/03/20,14:03:52,01,08,1, 11.9,1,1, 0.476, 10499.869, 306.075, 52816.812 23/03/20,14:03:52,02,08,1, 11.9,1,1, 0.476, 10496.896, 305.544, 52812.766 23/03/20,14:03:52,03,08,1, 11.9,1,1, 0.476, 10498.097, 305.858, 52817.413 23/03/20,14:03:52,04,08,1, 11.9,1,1, 0.476, 10498.885, 306.114, 52814.640 23/03/20,14:03:52,05,08,1, 11.9,1,1, 0.476, 10496.515, 305.734, 52814.182 23/03/20,14:03:52,06,08,1, 11.9,1,1, 0.476, 10499.486, 306.247, 52818.298 23/03/20,14:03:52,07,08,1, 11.9,1,1, 0.476, 10498.228, 305.916, 52813.527 23/03/20,14:03:52,08,08,1, 11.9,1,1, 0.476, 10497.492, 305.728, 52816.373 23/03/20,14:03:52,09,08,1, 11.9,1,1, 0.476, 10499.910, 306.112, 52816.933 23/03/20,14:03:52,10,08,1, 11.9,1,1, 0.476, 10496.945, 305.533, 52812.767 23/03/20,14:03:52,11,08,1, 11.9,1,1, 0.476, 10498.120, 305.825, 52817.482 23/03/20,14:03:52,12,08,1, 11.9,1,1, 0.476, 10498.921, 306.070, 52814.633 23/03/20,14:03:52,13,08,1, 11.9,1,1, 0.476, 10496.458, 305.721, 52814.132 23/03/20,14:03:52,14,08,1, 11.9,1,1, 0.476, 10499.410, 306.273, 52818.303 23/03/20,14:03:52,15,08,1, 11.9,1,1, 0.476, 10498.266, 305.958, 52813.542 23/03/20,14:03:52,16,08,1, 11.9,1,1, 0.476, 10497.410, 305.770, 52816.335 23/03/20,14:03:52,17,08,1, 11.9,1,1, 0.476, 10499.914, 306.104, 52816.994 23/03/20,14:03:52,18,08,1, 11.9,1,1, 0.476, 10496.977, 305.576, 52812.682 23/03/20,14:03:52,19,08,1, 11.9,1,1, 0.476, 10498.084, 305.878, 52817.436 23/03/20,14:03:53,00,09,1, 11.9,1,1, 0.478, 10498.079, 305.878, 52817.436 23/03/20,14:03:53,01,09,1, 11.9,1,1, 0.478, 10500.060, 306.145, 52817.601 23/03/20,14:03:53,02,09,1, 11.9,1,1, 0.478, 10497.454, 305.649, 52812.898 23/03/20,14:03:53,03,09,1, 11.9,1,1, 0.478, 10497.982, 305.780, 52817.155 23/03/20,14:03:53,04,09,1, 11.9,1,1, 0.478, 10499.274, 306.023, 52815.180 23/03/20,14:03:53,05,09,1, 11.9,1,1, 0.478, 10496.394, 305.671, 52813.395 23/03/20,14:03:53,06,09,1, 11.9,1,1, 0.478, 10499.007, 306.172, 52818.182 23/03/20,14:03:53,07,09,1, 11.9,1,1, 0.478, 10498.581, 306.077, 52813.847 23/03/20,14:03:53,08,09,1, 11.9,1,1, 0.478, 10497.218, 305.770, 52815.760 23/03/20,14:03:53,09,09,1, 11.9,1,1, 0.478, 10500.055, 306.153, 52817.650 23/03/20,14:03:53,10,09,1, 11.9,1,1, 0.478, 10497.517, 305.621, 52812.903 23/03/20,14:03:53,11,09,1, 11.9,1,1, 0.478, 10497.924, 305.818, 52817.176 23/03/20,14:03:53,12,09,1, 11.9,1,1, 0.478, 10499.283, 306.025, 52815.293 23/03/20,14:03:53,13,09,1, 11.9,1,1, 0.478, 10496.442, 305.579, 52813.371 23/03/20,14:03:53,14,09,1, 11.9,1,1, 0.478, 10498.903, 306.127, 52818.019 23/03/20,14:03:53,15,09,1, 11.9,1,1, 0.478, 10498.546, 306.061, 52814.055 23/03/20,14:03:53,16,09,1, 11.9,1,1, 0.478, 10497.224, 305.786, 52815.601 23/03/20,14:03:53,17,09,1, 11.9,1,1, 0.478, 10499.953, 306.177, 52817.624 23/03/20,14:03:53,18,09,1, 11.9,1,1, 0.478, 10497.622, 305.670, 52813.014 23/03/20,14:03:53,19,09,1, 11.9,1,1, 0.478, 10497.910, 305.745, 52816.952 23/03/20,14:03:54,00,08,1, 11.9,1,1, 0.476, 10497.904, 305.745, 52816.952 23/03/20,14:03:54,01,08,1, 11.9,1,1, 0.476, 10499.974, 306.229, 52818.069 23/03/20,14:03:54,02,08,1, 11.9,1,1, 0.476, 10497.972, 305.727, 52813.156 23/03/20,14:03:54,03,08,1, 11.9,1,1, 0.476, 10497.819, 305.675, 52816.825 23/03/20,14:03:54,04,08,1, 11.9,1,1, 0.476, 10499.746, 306.015, 52816.020 23/03/20,14:03:54,05,08,1, 11.9,1,1, 0.476, 10496.655, 305.540, 52812.850 23/03/20,14:03:54,06,08,1, 11.9,1,1, 0.476, 10498.587, 305.987, 52817.812 23/03/20,14:03:54,07,08,1, 11.9,1,1, 0.476, 10498.780, 306.004, 52814.127 23/03/20,14:03:54,08,08,1, 11.9,1,1, 0.476, 10496.886, 305.743, 52814.907 23/03/20,14:03:54,09,08,1, 11.9,1,1, 0.476, 10499.986, 306.264, 52818.105 23/03/20,14:03:54,10,08,1, 11.9,1,1, 0.476, 10498.084, 305.771, 52813.227 23/03/20,14:03:54,11,08,1, 11.9,1,1, 0.476, 10497.793, 305.642, 52816.732 23/03/20,14:03:54,12,08,1, 11.9,1,1, 0.476, 10499.803, 306.029, 52816.029 23/03/20,14:03:54,13,08,1, 11.9,1,1, 0.476, 10496.684, 305.569, 52812.799 23/03/20,14:03:54,14,08,1, 11.9,1,1, 0.476, 10498.514, 305.964, 52817.738 23/03/20,14:03:54,15,08,1, 11.9,1,1, 0.476, 10498.856, 306.023, 52814.179 23/03/20,14:03:54,16,08,1, 11.9,1,1, 0.476, 10496.817, 305.693, 52814.823 23/03/20,14:03:54,17,08,1, 11.9,1,1, 0.476, 10499.952, 306.237, 52818.108 23/03/20,14:03:54,18,08,1, 11.9,1,1, 0.476, 10498.132, 305.771, 52813.244 23/03/20,14:03:54,19,08,1, 11.9,1,1, 0.476, 10497.802, 305.659, 52816.714 23/03/20,14:03:55,00,08,1, 11.9,1,1, 0.475, 10497.795, 305.659, 52816.714 23/03/20,14:03:55,01,08,1, 11.9,1,1, 0.475, 10499.666, 306.158, 52818.205 23/03/20,14:03:55,02,08,1, 11.9,1,1, 0.475, 10498.468, 305.868, 52813.529 23/03/20,14:03:55,03,08,1, 11.9,1,1, 0.475, 10497.675, 305.693, 52816.320 23/03/20,14:03:55,04,08,1, 11.9,1,1, 0.475, 10500.144, 306.019, 52816.840 23/03/20,14:03:55,05,08,1, 11.9,1,1, 0.475, 10497.122, 305.481, 52812.669 23/03/20,14:03:55,06,08,1, 11.9,1,1, 0.475, 10498.309, 305.775, 52817.399 23/03/20,14:03:55,07,08,1, 11.9,1,1, 0.475, 10499.149, 306.020, 52814.620 23/03/20,14:03:55,08,08,1, 11.9,1,1, 0.475, 10496.672, 305.673, 52813.996 23/03/20,14:03:55,09,08,1, 11.9,1,1, 0.475, 10499.596, 306.203, 52818.226 23/03/20,14:03:55,10,08,1, 11.9,1,1, 0.475, 10498.478, 305.884, 52813.495 23/03/20,14:03:55,11,08,1, 11.9,1,1, 0.475, 10497.681, 305.693, 52816.257 23/03/20,14:03:55,12,08,1, 11.9,1,1, 0.475, 10500.146, 306.016, 52816.951 23/03/20,14:03:55,13,08,1, 11.9,1,1, 0.475, 10497.207, 305.507, 52812.685 23/03/20,14:03:55,14,08,1, 11.9,1,1, 0.475, 10498.257, 305.776, 52817.282 23/03/20,14:03:55,15,08,1, 11.9,1,1, 0.475, 10499.078, 305.992, 52814.699 23/03/20,14:03:55,16,08,1, 11.9,1,1, 0.475, 10496.778, 305.670, 52813.919 23/03/20,14:03:55,17,08,1, 11.9,1,1, 0.475, 10499.396, 306.149, 52817.993 23/03/20,14:03:55,18,08,1, 11.9,1,1, 0.475, 10498.583, 305.912, 52813.640 23/03/20,14:03:55,19,08,1, 11.9,1,1, 0.475, 10497.616, 305.663, 52815.999 23/03/20,14:03:56,00,08,1, 11.9,1,1, 0.476, 10497.612, 305.663, 52815.999 23/03/20,14:03:56,01,08,1, 11.9,1,1, 0.476, 10499.197, 306.033, 52817.934 23/03/20,14:03:56,02,08,1, 11.9,1,1, 0.476, 10498.765, 305.948, 52813.781 23/03/20,14:03:56,03,08,1, 11.9,1,1, 0.476, 10497.366, 305.643, 52815.648 23/03/20,14:03:56,04,08,1, 11.9,1,1, 0.476, 10500.243, 306.101, 52817.528 23/03/20,14:03:56,05,08,1, 11.9,1,1, 0.476, 10497.677, 305.553, 52812.759 23/03/20,14:03:56,06,08,1, 11.9,1,1, 0.476, 10498.090, 305.644, 52816.893 23/03/20,14:03:56,07,08,1, 11.9,1,1, 0.476, 10499.504, 305.955, 52815.213 23/03/20,14:03:56,08,08,1, 11.9,1,1, 0.476, 10496.670, 305.533, 52813.169 23/03/20,14:03:56,09,08,1, 11.9,1,1, 0.476, 10499.165, 306.088, 52817.929 23/03/20,14:03:56,10,08,1, 11.9,1,1, 0.476, 10498.763, 305.950, 52813.848 23/03/20,14:03:56,11,08,1, 11.9,1,1, 0.476, 10497.340, 305.681, 52815.469 23/03/20,14:03:56,12,08,1, 11.9,1,1, 0.476, 10500.254, 306.119, 52817.569 23/03/20,14:03:56,13,08,1, 11.9,1,1, 0.476, 10497.774, 305.573, 52812.824 23/03/20,14:03:56,14,08,1, 11.9,1,1, 0.476, 10498.072, 305.682, 52816.910 23/03/20,14:03:56,15,08,1, 11.9,1,1, 0.476, 10499.543, 305.913, 52815.228 23/03/20,14:03:56,16,08,1, 11.9,1,1, 0.476, 10496.647, 305.525, 52813.061 23/03/20,14:03:56,17,08,1, 11.9,1,1, 0.476, 10499.079, 306.041, 52817.924 23/03/20,14:03:56,18,08,1, 11.9,1,1, 0.476, 10498.764, 305.974, 52813.771 23/03/20,14:03:56,19,08,1, 11.9,1,1, 0.476, 10497.340, 305.726, 52815.453 23/03/20,14:03:57,00,08,1, 11.9,1,1, 0.484, 10497.336, 305.726, 52815.453 23/03/20,14:03:57,01,08,1, 11.9,1,1, 0.484, 10499.282, 305.953, 52817.994 23/03/20,14:03:57,02,08,1, 11.9,1,1, 0.484, 10498.513, 305.841, 52813.194 23/03/20,14:03:57,03,08,1, 11.9,1,1, 0.484, 10497.267, 305.813, 52815.741 23/03/20,14:03:57,04,08,1, 11.9,1,1, 0.484, 10500.402, 306.037, 52817.504 23/03/20,14:03:57,05,08,1, 11.9,1,1, 0.484, 10497.719, 305.664, 52812.738 23/03/20,14:03:57,06,08,1, 11.9,1,1, 0.484, 10498.477, 305.752, 52817.412 23/03/20,14:03:57,07,08,1, 11.9,1,1, 0.484, 10499.712, 305.798, 52815.061 23/03/20,14:03:57,08,08,1, 11.9,1,1, 0.484, 10496.978, 305.561, 52813.305 23/03/20,14:03:57,09,08,1, 11.9,1,1, 0.484, 10498.869, 305.824, 52817.410 23/03/20,14:03:57,10,08,1, 11.9,1,1, 0.484, 10498.887, 305.971, 52814.131 23/03/20,14:03:57,11,08,1, 11.9,1,1, 0.484, 10497.214, 305.640, 52814.797 23/03/20,14:03:57,12,08,1, 11.9,1,1, 0.484, 10499.893, 306.039, 52817.556 23/03/20,14:03:57,13,08,1, 11.9,1,1, 0.484, 10498.223, 305.774, 52813.316 23/03/20,14:03:57,14,08,1, 11.9,1,1, 0.484, 10498.047, 305.675, 52816.441 23/03/20,14:03:57,15,08,1, 11.9,1,1, 0.484, 10499.761, 305.986, 52816.045 23/03/20,14:03:57,16,08,1, 11.9,1,1, 0.484, 10497.287, 305.525, 52813.298 23/03/20,14:03:57,17,08,1, 11.9,1,1, 0.484, 10498.704, 305.833, 52817.198 23/03/20,14:03:57,18,08,1, 11.9,1,1, 0.484, 10499.008, 305.996, 52814.401 23/03/20,14:03:57,19,08,1, 11.9,1,1, 0.484, 10497.218, 305.633, 52814.635 23/03/20,14:03:58,00,09,1, 11.8,1,1, 0.481, 10497.211, 305.633, 52814.635 23/03/20,14:03:58,01,09,1, 11.8,1,1, 0.481, 10498.651, 305.737, 52817.151 23/03/20,14:03:58,02,09,1, 11.8,1,1, 0.481, 10499.260, 305.945, 52814.638 23/03/20,14:03:58,03,09,1, 11.8,1,1, 0.481, 10497.106, 305.604, 52814.182 23/03/20,14:03:58,04,09,1, 11.8,1,1, 0.481, 10499.630, 306.033, 52817.620 23/03/20,14:03:58,05,09,1, 11.8,1,1, 0.481, 10498.576, 305.860, 52813.541 23/03/20,14:03:58,06,09,1, 11.8,1,1, 0.481, 10497.867, 305.614, 52816.030 23/03/20,14:03:58,07,09,1, 11.8,1,1, 0.481, 10500.072, 305.992, 52816.489 23/03/20,14:03:58,08,09,1, 11.8,1,1, 0.481, 10497.529, 305.533, 52813.008 23/03/20,14:03:58,09,09,1, 11.8,1,1, 0.481, 10498.623, 305.719, 52817.106 23/03/20,14:03:58,10,09,1, 11.8,1,1, 0.481, 10499.297, 305.956, 52814.656 23/03/20,14:03:58,11,09,1, 11.8,1,1, 0.481, 10497.180, 305.546, 52814.071 23/03/20,14:03:58,12,09,1, 11.8,1,1, 0.481, 10499.636, 306.023, 52817.642 23/03/20,14:03:58,13,09,1, 11.8,1,1, 0.481, 10498.583, 305.864, 52813.557 23/03/20,14:03:58,14,09,1, 11.8,1,1, 0.481, 10497.895, 305.628, 52815.988 23/03/20,14:03:58,15,09,1, 11.8,1,1, 0.481, 10500.043, 306.054, 52816.676 23/03/20,14:03:58,16,09,1, 11.8,1,1, 0.481, 10497.580, 305.501, 52812.992 23/03/20,14:03:58,17,09,1, 11.8,1,1, 0.481, 10498.576, 305.733, 52817.124 23/03/20,14:03:58,18,09,1, 11.8,1,1, 0.481, 10499.327, 305.987, 52814.800 23/03/20,14:03:58,19,09,1, 11.8,1,1, 0.481, 10497.035, 305.545, 52813.961 23/03/20,14:03:59,00,08,1, 11.9,1,1, 0.479, 10497.028, 305.545, 52813.961 23/03/20,14:03:59,01,08,1, 11.9,1,1, 0.479, 10498.493, 305.689, 52817.374 23/03/20,14:03:59,02,08,1, 11.9,1,1, 0.479, 10499.802, 305.877, 52814.879 23/03/20,14:03:59,03,08,1, 11.9,1,1, 0.479, 10496.766, 305.499, 52813.212 23/03/20,14:03:59,04,08,1, 11.9,1,1, 0.479, 10499.667, 306.050, 52818.201 23/03/20,14:03:59,05,08,1, 11.9,1,1, 0.479, 10498.833, 305.777, 52813.187 23/03/20,14:03:59,06,08,1, 11.9,1,1, 0.479, 10497.429, 305.573, 52815.666 23/03/20,14:03:59,07,08,1, 11.9,1,1, 0.479, 10500.520, 306.069, 52817.386 23/03/20,14:03:59,08,08,1, 11.9,1,1, 0.479, 10497.628, 305.473, 52812.391 23/03/20,14:03:59,09,08,1, 11.9,1,1, 0.479, 10498.452, 305.743, 52817.369 23/03/20,14:03:59,10,08,1, 11.9,1,1, 0.479, 10499.839, 305.884, 52814.901 23/03/20,14:03:59,11,08,1, 11.9,1,1, 0.479, 10496.739, 305.432, 52813.154 23/03/20,14:03:59,12,08,1, 11.9,1,1, 0.479, 10499.659, 306.028, 52818.196 23/03/20,14:03:59,13,08,1, 11.9,1,1, 0.479, 10498.809, 305.772, 52813.260 23/03/20,14:03:59,14,08,1, 11.9,1,1, 0.479, 10497.452, 305.625, 52815.607 23/03/20,14:03:59,15,08,1, 11.9,1,1, 0.479, 10500.437, 306.064, 52817.368 23/03/20,14:03:59,16,08,1, 11.9,1,1, 0.479, 10497.722, 305.494, 52812.517 23/03/20,14:03:59,17,08,1, 11.9,1,1, 0.479, 10498.390, 305.681, 52817.227 23/03/20,14:03:59,18,08,1, 11.9,1,1, 0.479, 10499.819, 305.937, 52815.062 23/03/20,14:03:59,19,08,1, 11.9,1,1, 0.479, 10496.844, 305.458, 52813.204 23/03/20,14:04:00,00,08,1, 11.9,1,1, 0.474, 10496.844, 305.458, 52813.204 23/03/20,14:04:00,01,08,1, 11.9,1,1, 0.474, 10498.279, 305.652, 52816.994 23/03/20,14:04:00,02,08,1, 11.9,1,1, 0.474, 10500.168, 305.854, 52815.513 23/03/20,14:04:00,03,08,1, 11.9,1,1, 0.474, 10496.907, 305.400, 52812.661 23/03/20,14:04:00,04,08,1, 11.9,1,1, 0.474, 10499.369, 305.895, 52818.055 23/03/20,14:04:00,05,08,1, 11.9,1,1, 0.474, 10499.176, 305.828, 52813.532 23/03/20,14:04:00,06,08,1, 11.9,1,1, 0.474, 10497.215, 305.550, 52814.907 23/03/20,14:04:00,07,08,1, 11.9,1,1, 0.474, 10500.579, 306.078, 52817.882 23/03/20,14:04:00,08,08,1, 11.9,1,1, 0.474, 10497.891, 305.501, 52812.094 23/03/20,14:04:00,09,08,1, 11.9,1,1, 0.474, 10498.554, 305.713, 52817.672 23/03/20,14:04:00,10,08,1, 11.9,1,1, 0.474, 10500.081, 305.715, 52814.693 23/03/20,14:04:00,11,08,1, 11.9,1,1, 0.474, 10496.378, 305.420, 52812.759 23/03/20,14:04:00,12,08,1, 11.9,1,1, 0.474, 10499.822, 305.993, 52818.510 23/03/20,14:04:00,13,08,1, 11.9,1,1, 0.474, 10498.695, 305.690, 52812.538 23/03/20,14:04:00,14,08,1, 11.9,1,1, 0.474, 10497.264, 305.745, 52815.811 23/03/20,14:04:00,15,08,1, 11.9,1,1, 0.474, 10500.979, 306.009, 52817.742 23/03/20,14:04:00,16,08,1, 11.9,1,1, 0.474, 10497.589, 305.414, 52811.919 23/03/20,14:04:00,17,08,1, 11.9,1,1, 0.474, 10498.675, 305.723, 52817.822 23/03/20,14:04:00,18,08,1, 11.9,1,1, 0.474, 10500.115, 305.708, 52814.662 23/03/20,14:04:00,19,08,1, 11.9,1,1, 0.474, 10496.434, 305.413, 52812.678 23/03/20,14:04:01,00,08,1, 11.9,1,1, 0.475, 10496.427, 305.413, 52812.678 23/03/20,14:04:01,01,08,1, 11.9,1,1, 0.475, 10498.514, 305.710, 52817.607 23/03/20,14:04:01,02,08,1, 11.9,1,1, 0.475, 10500.515, 305.720, 52815.400 23/03/20,14:04:01,03,08,1, 11.9,1,1, 0.475, 10496.621, 305.379, 52812.235 23/03/20,14:04:01,04,08,1, 11.9,1,1, 0.475, 10499.524, 305.897, 52818.386 23/03/20,14:04:01,05,08,1, 11.9,1,1, 0.475, 10499.053, 305.672, 52812.800 23/03/20,14:04:01,06,08,1, 11.9,1,1, 0.475, 10497.000, 305.663, 52815.024 23/03/20,14:04:01,07,08,1, 11.9,1,1, 0.475, 10500.921, 306.031, 52818.119 23/03/20,14:04:01,08,08,1, 11.9,1,1, 0.475, 10497.970, 305.455, 52811.992 23/03/20,14:04:01,09,08,1, 11.9,1,1, 0.475, 10498.471, 305.729, 52817.527 23/03/20,14:04:01,10,08,1, 11.9,1,1, 0.475, 10500.580, 305.716, 52815.467 23/03/20,14:04:01,11,08,1, 11.9,1,1, 0.475, 10496.654, 305.343, 52812.259 23/03/20,14:04:01,12,08,1, 11.9,1,1, 0.475, 10499.446, 305.846, 52818.343 23/03/20,14:04:01,13,08,1, 11.9,1,1, 0.475, 10499.092, 305.726, 52812.923 23/03/20,14:04:01,14,08,1, 11.9,1,1, 0.475, 10497.012, 305.682, 52815.013 23/03/20,14:04:01,15,08,1, 11.9,1,1, 0.475, 10500.709, 306.058, 52818.033 23/03/20,14:04:01,16,08,1, 11.9,1,1, 0.475, 10498.057, 305.524, 52812.279 23/03/20,14:04:01,17,08,1, 11.9,1,1, 0.475, 10498.437, 305.652, 52817.346 23/03/20,14:04:01,18,08,1, 11.9,1,1, 0.475, 10500.545, 305.724, 52815.573 23/03/20,14:04:01,19,08,1, 11.9,1,1, 0.475, 10496.802, 305.381, 52812.323 23/03/20,14:04:02,00,08,1, 11.8,1,1, 0.476, 10496.794, 305.381, 52812.323 23/03/20,14:04:02,01,08,1, 11.8,1,1, 0.476, 10498.439, 305.796, 52818.138 23/03/20,14:04:02,02,08,1, 11.8,1,1, 0.476, 10501.151, 305.651, 52815.621 23/03/20,14:04:02,03,08,1, 11.8,1,1, 0.476, 10496.365, 305.318, 52811.714 23/03/20,14:04:02,04,08,1, 11.8,1,1, 0.476, 10499.854, 305.882, 52819.142 23/03/20,14:04:02,05,08,1, 11.8,1,1, 0.476, 10499.212, 305.457, 52812.091 23/03/20,14:04:02,06,08,1, 11.8,1,1, 0.476, 10496.466, 305.650, 52814.678 23/03/20,14:04:02,07,08,1, 11.8,1,1, 0.476, 10501.216, 306.019, 52818.662 23/03/20,14:04:02,08,08,1, 11.8,1,1, 0.476, 10497.787, 305.450, 52811.190 23/03/20,14:04:02,09,08,1, 11.8,1,1, 0.476, 10498.424, 305.833, 52818.135 23/03/20,14:04:02,10,08,1, 11.8,1,1, 0.476, 10501.179, 305.624, 52815.729 23/03/20,14:04:02,11,08,1, 11.8,1,1, 0.476, 10496.485, 305.289, 52811.704 23/03/20,14:04:02,12,08,1, 11.8,1,1, 0.476, 10499.823, 305.926, 52819.182 23/03/20,14:04:02,13,08,1, 11.8,1,1, 0.476, 10499.269, 305.479, 52812.280 23/03/20,14:04:02,14,08,1, 11.8,1,1, 0.476, 10496.399, 305.613, 52814.529 23/03/20,14:04:02,15,08,1, 11.8,1,1, 0.476, 10501.213, 306.061, 52818.664 23/03/20,14:04:02,16,08,1, 11.8,1,1, 0.476, 10497.883, 305.465, 52811.195 23/03/20,14:04:02,17,08,1, 11.8,1,1, 0.476, 10498.327, 305.845, 52818.010 23/03/20,14:04:02,18,08,1, 11.8,1,1, 0.476, 10501.212, 305.628, 52815.847 23/03/20,14:04:02,19,08,1, 11.8,1,1, 0.476, 10496.484, 305.209, 52811.638 23/03/20,14:04:03,00,08,1, 11.8,1,1, 0.478, 10496.477, 305.209, 52811.638 23/03/20,14:04:03,01,08,1, 11.8,1,1, 0.478, 10497.968, 305.831, 52817.399 23/03/20,14:04:03,02,08,1, 11.8,1,1, 0.478, 10501.486, 305.757, 52816.632 23/03/20,14:04:03,03,08,1, 11.8,1,1, 0.478, 10496.810, 305.233, 52811.387 23/03/20,14:04:03,04,08,1, 11.8,1,1, 0.478, 10499.530, 305.733, 52818.912 23/03/20,14:04:03,05,08,1, 11.8,1,1, 0.478, 10499.773, 305.461, 52812.883 23/03/20,14:04:03,06,08,1, 11.8,1,1, 0.478, 10496.232, 305.519, 52813.632 23/03/20,14:04:03,07,08,1, 11.8,1,1, 0.478, 10500.887, 305.975, 52818.810 23/03/20,14:04:03,08,08,1, 11.8,1,1, 0.478, 10498.214, 305.428, 52811.302 23/03/20,14:04:03,09,08,1, 11.8,1,1, 0.478, 10497.925, 305.817, 52817.299 23/03/20,14:04:03,10,08,1, 11.8,1,1, 0.478, 10501.508, 305.760, 52816.726 23/03/20,14:04:03,11,08,1, 11.8,1,1, 0.478, 10496.819, 305.262, 52811.361 23/03/20,14:04:03,12,08,1, 11.8,1,1, 0.478, 10499.530, 305.795, 52818.957 23/03/20,14:04:03,13,08,1, 11.8,1,1, 0.478, 10499.843, 305.469, 52812.937 23/03/20,14:04:03,14,08,1, 11.8,1,1, 0.478, 10496.258, 305.477, 52813.614 23/03/20,14:04:03,15,08,1, 11.8,1,1, 0.478, 10500.798, 305.975, 52818.795 23/03/20,14:04:03,16,08,1, 11.8,1,1, 0.478, 10498.224, 305.465, 52811.406 23/03/20,14:04:03,17,08,1, 11.8,1,1, 0.478, 10497.920, 305.818, 52817.199 23/03/20,14:04:03,18,08,1, 11.8,1,1, 0.478, 10501.491, 305.737, 52816.783 23/03/20,14:04:03,19,08,1, 11.8,1,1, 0.478, 10496.953, 305.277, 52811.488 23/03/20,14:04:04,00,09,1, 11.9,1,1, 0.479, 10496.953, 305.277, 52811.488 23/03/20,14:04:04,01,09,1, 11.9,1,1, 0.479, 10497.495, 305.898, 52817.600 23/03/20,14:04:04,02,09,1, 11.9,1,1, 0.479, 10502.147, 305.752, 52817.234 23/03/20,14:04:04,03,09,1, 11.9,1,1, 0.479, 10496.543, 305.186, 52810.416 23/03/20,14:04:04,04,09,1, 11.9,1,1, 0.479, 10499.767, 305.948, 52820.035 23/03/20,14:04:04,05,09,1, 11.9,1,1, 0.479, 10500.377, 305.215, 52812.655 23/03/20,14:04:04,06,09,1, 11.9,1,1, 0.479, 10495.696, 305.410, 52812.940 23/03/20,14:04:04,07,09,1, 11.9,1,1, 0.479, 10501.317, 306.026, 52819.823 23/03/20,14:04:04,08,09,1, 11.9,1,1, 0.479, 10498.046, 305.252, 52810.142 23/03/20,14:04:04,09,09,1, 11.9,1,1, 0.479, 10497.384, 305.874, 52817.476 23/03/20,14:04:04,10,09,1, 11.9,1,1, 0.479, 10502.185, 305.793, 52817.368 23/03/20,14:04:04,11,09,1, 11.9,1,1, 0.479, 10496.564, 305.101, 52810.315 23/03/20,14:04:04,12,09,1, 11.9,1,1, 0.479, 10499.633, 305.954, 52819.852 23/03/20,14:04:04,13,09,1, 11.9,1,1, 0.479, 10500.871, 305.255, 52812.836 23/03/20,14:04:04,14,09,1, 11.9,1,1, 0.479, 10495.514, 305.377, 52813.004 23/03/20,14:04:04,15,09,1, 11.9,1,1, 0.479, 10501.234, 306.034, 52819.764 23/03/20,14:04:04,16,09,1, 11.9,1,1, 0.479, 10498.343, 305.158, 52809.749 23/03/20,14:04:04,17,09,1, 11.9,1,1, 0.479, 10497.022, 305.869, 52817.181 23/03/20,14:04:04,18,09,1, 11.9,1,1, 0.479, 10502.550, 305.878, 52818.080 23/03/20,14:04:04,19,09,1, 11.9,1,1, 0.479, 10496.384, 305.037, 52809.704 23/03/20,14:04:05,00,08,1, 11.9,1,1, 0.473, 10496.377, 305.037, 52809.704 23/03/20,14:04:05,01,08,1, 11.9,1,1, 0.473, 10496.553, 305.822, 52816.104 23/03/20,14:04:05,02,08,1, 11.9,1,1, 0.473, 10502.478, 305.925, 52818.770 23/03/20,14:04:05,03,08,1, 11.9,1,1, 0.473, 10496.873, 305.027, 52809.614 23/03/20,14:04:05,04,08,1, 11.9,1,1, 0.473, 10499.164, 305.912, 52820.014 23/03/20,14:04:05,05,08,1, 11.9,1,1, 0.473, 10501.522, 305.321, 52814.050 23/03/20,14:04:05,06,08,1, 11.9,1,1, 0.473, 10495.500, 305.100, 52811.346 23/03/20,14:04:05,07,08,1, 11.9,1,1, 0.473, 10501.079, 306.034, 52820.611 23/03/20,14:04:05,08,08,1, 11.9,1,1, 0.473, 10498.824, 305.117, 52810.150 23/03/20,14:04:05,09,08,1, 11.9,1,1, 0.473, 10496.458, 305.770, 52815.950 23/03/20,14:04:05,10,08,1, 11.9,1,1, 0.473, 10502.566, 305.939, 52818.877 23/03/20,14:04:05,11,08,1, 11.9,1,1, 0.473, 10496.948, 305.066, 52809.542 23/03/20,14:04:05,12,08,1, 11.9,1,1, 0.473, 10499.136, 305.927, 52819.964 23/03/20,14:04:05,13,08,1, 11.9,1,1, 0.473, 10501.577, 305.362, 52814.180 23/03/20,14:04:05,14,08,1, 11.9,1,1, 0.473, 10495.613, 305.137, 52811.502 23/03/20,14:04:05,15,08,1, 11.9,1,1, 0.473, 10501.005, 305.970, 52820.444 23/03/20,14:04:05,16,08,1, 11.9,1,1, 0.473, 10498.813, 305.117, 52810.302 23/03/20,14:04:05,17,08,1, 11.9,1,1, 0.473, 10496.506, 305.749, 52815.891 23/03/20,14:04:05,18,08,1, 11.9,1,1, 0.473, 10502.404, 305.957, 52818.805 23/03/20,14:04:05,19,08,1, 11.9,1,1, 0.473, 10497.014, 305.110, 52809.762 23/03/20,14:04:06,00,10,1, 11.9,1,1, 0.479, 10497.011, 305.110, 52809.762 23/03/20,14:04:06,01,10,1, 11.9,1,1, 0.479, 10495.995, 305.551, 52814.823 23/03/20,14:04:06,02,10,1, 11.9,1,1, 0.479, 10502.374, 305.978, 52819.432 23/03/20,14:04:06,03,10,1, 11.9,1,1, 0.479, 10497.351, 305.063, 52809.464 23/03/20,14:04:06,04,10,1, 11.9,1,1, 0.479, 10498.654, 305.938, 52819.356 23/03/20,14:04:06,05,10,1, 11.9,1,1, 0.479, 10502.079, 305.417, 52815.265 23/03/20,14:04:06,06,10,1, 11.9,1,1, 0.479, 10495.811, 305.021, 52810.677 23/03/20,14:04:06,07,10,1, 11.9,1,1, 0.479, 10500.690, 305.948, 52820.557 23/03/20,14:04:06,08,10,1, 11.9,1,1, 0.479, 10499.462, 305.155, 52810.799 23/03/20,14:04:06,09,10,1, 11.9,1,1, 0.479, 10496.053, 305.542, 52814.659 23/03/20,14:04:06,10,10,1, 11.9,1,1, 0.479, 10502.335, 306.010, 52819.417 23/03/20,14:04:06,11,10,1, 11.9,1,1, 0.479, 10497.436, 305.023, 52809.435 23/03/20,14:04:06,12,10,1, 11.9,1,1, 0.479, 10498.626, 305.967, 52819.273 23/03/20,14:04:06,13,10,1, 11.9,1,1, 0.479, 10502.101, 305.445, 52815.392 23/03/20,14:04:06,14,10,1, 11.9,1,1, 0.479, 10495.797, 305.008, 52810.547 23/03/20,14:04:06,15,10,1, 11.9,1,1, 0.479, 10500.738, 305.962, 52820.629 23/03/20,14:04:06,16,10,1, 11.9,1,1, 0.479, 10499.578, 305.063, 52810.832 23/03/20,14:04:06,17,10,1, 11.9,1,1, 0.479, 10495.977, 305.552, 52814.538 23/03/20,14:04:06,18,10,1, 11.9,1,1, 0.479, 10502.321, 305.972, 52819.558 23/03/20,14:04:06,19,10,1, 11.9,1,1, 0.479, 10497.469, 305.027, 52809.438 23/03/20,14:04:07,00,09,1, 11.9,1,1, 0.480, 10497.462, 305.027, 52809.438 23/03/20,14:04:07,01,09,1, 11.9,1,1, 0.480, 10495.432, 305.482, 52814.068 23/03/20,14:04:07,02,09,1, 11.9,1,1, 0.480, 10502.717, 305.977, 52820.259 23/03/20,14:04:07,03,09,1, 11.9,1,1, 0.480, 10497.291, 304.845, 52808.341 23/03/20,14:04:07,04,09,1, 11.9,1,1, 0.480, 10498.293, 305.974, 52819.633 23/03/20,14:04:07,05,09,1, 11.9,1,1, 0.480, 10502.836, 305.402, 52815.944 23/03/20,14:04:07,06,09,1, 11.9,1,1, 0.480, 10495.510, 304.848, 52809.669 23/03/20,14:04:07,07,09,1, 11.9,1,1, 0.480, 10500.957, 306.060, 52821.545 23/03/20,14:04:07,08,09,1, 11.9,1,1, 0.480, 10499.990, 304.881, 52810.433 23/03/20,14:04:07,09,09,1, 11.9,1,1, 0.480, 10495.399, 305.460, 52813.928 23/03/20,14:04:07,10,09,1, 11.9,1,1, 0.480, 10502.713, 305.990, 52820.277 23/03/20,14:04:07,11,09,1, 11.9,1,1, 0.480, 10497.347, 304.900, 52808.439 23/03/20,14:04:07,12,09,1, 11.9,1,1, 0.480, 10498.240, 305.962, 52819.575 23/03/20,14:04:07,13,09,1, 11.9,1,1, 0.480, 10502.818, 305.421, 52815.984 23/03/20,14:04:07,14,09,1, 11.9,1,1, 0.480, 10495.585, 304.904, 52809.813 23/03/20,14:04:07,15,09,1, 11.9,1,1, 0.480, 10500.937, 305.952, 52821.423 23/03/20,14:04:07,16,09,1, 11.9,1,1, 0.480, 10499.876, 304.995, 52811.489 23/03/20,14:04:07,17,09,1, 11.9,1,1, 0.480, 10495.860, 305.385, 52813.689 23/03/20,14:04:07,18,09,1, 11.9,1,1, 0.480, 10501.994, 305.951, 52819.725 23/03/20,14:04:07,19,09,1, 11.9,1,1, 0.480, 10497.912, 305.044, 52809.573 23/03/20,14:04:08,00,09,1, 11.9,1,1, 0.476, 10497.904, 305.044, 52809.573 23/03/20,14:04:08,01,09,1, 11.9,1,1, 0.476, 10495.631, 305.189, 52812.711 23/03/20,14:04:08,02,09,1, 11.9,1,1, 0.476, 10501.913, 305.930, 52820.128 23/03/20,14:04:08,03,09,1, 11.9,1,1, 0.476, 10498.208, 304.903, 52809.495 23/03/20,14:04:08,04,09,1, 11.9,1,1, 0.476, 10497.632, 305.744, 52817.694 23/03/20,14:04:08,05,09,1, 11.9,1,1, 0.476, 10502.751, 305.563, 52817.236 23/03/20,14:04:08,06,09,1, 11.9,1,1, 0.476, 10496.526, 304.870, 52809.717 23/03/20,14:04:08,07,09,1, 11.9,1,1, 0.476, 10500.089, 305.805, 52820.267 23/03/20,14:04:08,08,09,1, 11.9,1,1, 0.476, 10500.746, 305.055, 52812.169 23/03/20,14:04:08,09,09,1, 11.9,1,1, 0.476, 10495.626, 305.230, 52812.567 23/03/20,14:04:08,10,09,1, 11.9,1,1, 0.476, 10501.891, 305.947, 52820.148 23/03/20,14:04:08,11,09,1, 11.9,1,1, 0.476, 10498.297, 304.952, 52809.443 23/03/20,14:04:08,12,09,1, 11.9,1,1, 0.476, 10497.592, 305.736, 52817.574 23/03/20,14:04:08,13,09,1, 11.9,1,1, 0.476, 10502.742, 305.622, 52817.305 23/03/20,14:04:08,14,09,1, 11.9,1,1, 0.476, 10496.570, 304.863, 52809.756 23/03/20,14:04:08,15,09,1, 11.9,1,1, 0.476, 10500.077, 305.805, 52820.236 23/03/20,14:04:08,16,09,1, 11.9,1,1, 0.476, 10500.804, 305.003, 52812.320 23/03/20,14:04:08,17,09,1, 11.9,1,1, 0.476, 10495.634, 305.199, 52812.440 23/03/20,14:04:08,18,09,1, 11.9,1,1, 0.476, 10501.827, 305.937, 52820.067 23/03/20,14:04:08,19,09,1, 11.9,1,1, 0.476, 10498.326, 304.974, 52809.506 23/03/20,14:04:09,00,09,1, 11.9,1,1, 0.479, 10498.321, 304.974, 52809.506 23/03/20,14:04:09,01,09,1, 11.9,1,1, 0.479, 10495.670, 305.028, 52811.780 23/03/20,14:04:09,02,09,1, 11.9,1,1, 0.479, 10501.645, 305.858, 52820.314 23/03/20,14:04:09,03,09,1, 11.9,1,1, 0.479, 10498.682, 304.965, 52809.678 23/03/20,14:04:09,04,09,1, 11.9,1,1, 0.479, 10497.144, 305.631, 52816.681 23/03/20,14:04:09,05,09,1, 11.9,1,1, 0.479, 10502.801, 305.685, 52817.999 23/03/20,14:04:09,06,09,1, 11.9,1,1, 0.479, 10496.898, 304.862, 52809.458 23/03/20,14:04:09,07,09,1, 11.9,1,1, 0.479, 10499.820, 305.769, 52820.077 23/03/20,14:04:09,08,09,1, 11.9,1,1, 0.479, 10501.383, 305.058, 52813.132 23/03/20,14:04:09,09,09,1, 11.9,1,1, 0.479, 10495.685, 304.989, 52811.694 23/03/20,14:04:09,10,09,1, 11.9,1,1, 0.479, 10501.604, 305.804, 52820.207 23/03/20,14:04:09,11,09,1, 11.9,1,1, 0.479, 10498.745, 304.963, 52809.721 23/03/20,14:04:09,12,09,1, 11.9,1,1, 0.479, 10497.142, 305.595, 52816.594 23/03/20,14:04:09,13,09,1, 11.9,1,1, 0.479, 10502.783, 305.650, 52818.008 23/03/20,14:04:09,14,09,1, 11.9,1,1, 0.479, 10496.984, 304.826, 52809.693 23/03/20,14:04:09,15,09,1, 11.9,1,1, 0.479, 10499.719, 305.774, 52819.950 23/03/20,14:04:09,16,09,1, 11.9,1,1, 0.479, 10501.338, 305.057, 52813.165 23/03/20,14:04:09,17,09,1, 11.9,1,1, 0.479, 10495.743, 305.006, 52811.709 23/03/20,14:04:09,18,09,1, 11.9,1,1, 0.479, 10501.521, 305.798, 52820.104 23/03/20,14:04:09,19,09,1, 11.9,1,1, 0.479, 10498.791, 304.963, 52809.759 23/03/20,14:04:10,00,09,1, 11.9,1,1, 0.478, 10498.788, 304.963, 52809.759 23/03/20,14:04:10,01,09,1, 11.9,1,1, 0.478, 10495.881, 304.909, 52811.064 23/03/20,14:04:10,02,09,1, 11.9,1,1, 0.478, 10501.318, 305.760, 52820.232 23/03/20,14:04:10,03,09,1, 11.9,1,1, 0.478, 10499.247, 304.886, 52809.997 23/03/20,14:04:10,04,09,1, 11.9,1,1, 0.478, 10496.739, 305.531, 52815.572 23/03/20,14:04:10,05,09,1, 11.9,1,1, 0.478, 10502.798, 305.748, 52818.655 23/03/20,14:04:10,06,09,1, 11.9,1,1, 0.478, 10497.337, 304.838, 52809.373 23/03/20,14:04:10,07,09,1, 11.9,1,1, 0.478, 10499.396, 305.684, 52819.588 23/03/20,14:04:10,08,09,1, 11.9,1,1, 0.478, 10501.913, 305.135, 52814.093 23/03/20,14:04:10,09,09,1, 11.9,1,1, 0.478, 10495.873, 304.914, 52811.011 23/03/20,14:04:10,10,09,1, 11.9,1,1, 0.478, 10501.316, 305.765, 52820.361 23/03/20,14:04:10,11,09,1, 11.9,1,1, 0.478, 10499.263, 304.868, 52810.018 23/03/20,14:04:10,12,09,1, 11.9,1,1, 0.478, 10496.707, 305.505, 52815.494 23/03/20,14:04:10,13,09,1, 11.9,1,1, 0.478, 10502.856, 305.750, 52818.757 23/03/20,14:04:10,14,09,1, 11.9,1,1, 0.478, 10497.343, 304.841, 52809.240 23/03/20,14:04:10,15,09,1, 11.9,1,1, 0.478, 10499.365, 305.714, 52819.610 23/03/20,14:04:10,16,09,1, 11.9,1,1, 0.478, 10501.993, 305.088, 52814.147 23/03/20,14:04:10,17,09,1, 11.9,1,1, 0.478, 10495.873, 304.819, 52810.868 23/03/20,14:04:10,18,09,1, 11.9,1,1, 0.478, 10501.307, 305.754, 52820.383 23/03/20,14:04:10,19,09,1, 11.9,1,1, 0.478, 10499.312, 304.833, 52810.053 23/03/20,14:04:11,00,09,1, 11.9,1,1, 0.475, 10499.306, 304.833, 52810.053 23/03/20,14:04:11,01,09,1, 11.9,1,1, 0.475, 10496.111, 304.764, 52810.444 23/03/20,14:04:11,02,09,1, 11.9,1,1, 0.475, 10501.042, 305.646, 52820.362 23/03/20,14:04:11,03,09,1, 11.9,1,1, 0.475, 10499.709, 304.805, 52810.445 23/03/20,14:04:11,04,09,1, 11.9,1,1, 0.475, 10496.395, 305.255, 52814.542 23/03/20,14:04:11,05,09,1, 11.9,1,1, 0.475, 10502.720, 305.725, 52819.183 23/03/20,14:04:11,06,09,1, 11.9,1,1, 0.475, 10497.698, 304.760, 52809.169 23/03/20,14:04:11,07,09,1, 11.9,1,1, 0.475, 10499.024, 305.645, 52819.130 23/03/20,14:04:11,08,09,1, 11.9,1,1, 0.475, 10502.467, 305.126, 52815.100 23/03/20,14:04:11,09,09,1, 11.9,1,1, 0.475, 10496.103, 304.729, 52810.398 23/03/20,14:04:11,10,09,1, 11.9,1,1, 0.475, 10501.028, 305.708, 52820.362 23/03/20,14:04:11,11,09,1, 11.9,1,1, 0.475, 10499.808, 304.844, 52810.523 23/03/20,14:04:11,12,09,1, 11.9,1,1, 0.475, 10496.336, 305.295, 52814.552 23/03/20,14:04:11,13,09,1, 11.9,1,1, 0.475, 10502.675, 305.688, 52819.166 23/03/20,14:04:11,14,09,1, 11.9,1,1, 0.475, 10497.775, 304.769, 52809.409 23/03/20,14:04:11,15,09,1, 11.9,1,1, 0.475, 10498.999, 305.659, 52818.919 23/03/20,14:04:11,16,09,1, 11.9,1,1, 0.475, 10502.378, 305.156, 52815.107 23/03/20,14:04:11,17,09,1, 11.9,1,1, 0.475, 10496.216, 304.782, 52810.495 23/03/20,14:04:11,18,09,1, 11.9,1,1, 0.475, 10501.039, 305.623, 52820.240 23/03/20,14:04:11,19,09,1, 11.9,1,1, 0.475, 10499.825, 304.820, 52810.604 23/03/20,14:04:12,00,09,1, 11.9,1,1, 0.476, 10499.823, 304.820, 52810.604 23/03/20,14:04:12,01,09,1, 11.9,1,1, 0.476, 10496.442, 304.651, 52810.017 23/03/20,14:04:12,02,09,1, 11.9,1,1, 0.476, 10500.842, 305.587, 52820.339 23/03/20,14:04:12,03,09,1, 11.9,1,1, 0.476, 10500.327, 304.764, 52811.050 23/03/20,14:04:12,04,09,1, 11.9,1,1, 0.476, 10496.146, 305.168, 52813.605 23/03/20,14:04:12,05,09,1, 11.9,1,1, 0.476, 10502.534, 305.734, 52819.541 23/03/20,14:04:12,06,09,1, 11.9,1,1, 0.476, 10498.107, 304.742, 52809.228 23/03/20,14:04:12,07,09,1, 11.9,1,1, 0.476, 10498.571, 305.537, 52818.511 23/03/20,14:04:12,08,09,1, 11.9,1,1, 0.476, 10502.812, 305.180, 52815.976 23/03/20,14:04:12,09,09,1, 11.9,1,1, 0.476, 10496.394, 304.674, 52809.966 23/03/20,14:04:12,10,09,1, 11.9,1,1, 0.476, 10500.825, 305.594, 52820.349 23/03/20,14:04:12,11,09,1, 11.9,1,1, 0.476, 10500.373, 304.759, 52811.095 23/03/20,14:04:12,12,09,1, 11.9,1,1, 0.476, 10496.148, 305.103, 52813.550 23/03/20,14:04:12,13,09,1, 11.9,1,1, 0.476, 10502.550, 305.704, 52819.578 23/03/20,14:04:12,14,09,1, 11.9,1,1, 0.476, 10498.121, 304.745, 52809.153 23/03/20,14:04:12,15,09,1, 11.9,1,1, 0.476, 10498.556, 305.594, 52818.422 23/03/20,14:04:12,16,09,1, 11.9,1,1, 0.476, 10502.778, 305.212, 52815.996 23/03/20,14:04:12,17,09,1, 11.9,1,1, 0.476, 10496.449, 304.685, 52809.969 23/03/20,14:04:12,18,09,1, 11.9,1,1, 0.476, 10500.791, 305.577, 52820.275 23/03/20,14:04:12,19,09,1, 11.9,1,1, 0.476, 10500.444, 304.779, 52811.200 23/03/20,14:04:13,00,09,1, 11.8,1,1, 0.477, 10500.441, 304.779, 52811.200 23/03/20,14:04:13,01,09,1, 11.8,1,1, 0.477, 10496.738, 304.640, 52809.668 23/03/20,14:04:13,02,09,1, 11.8,1,1, 0.477, 10500.621, 305.529, 52820.224 23/03/20,14:04:13,03,09,1, 11.8,1,1, 0.477, 10500.870, 304.755, 52811.677 23/03/20,14:04:13,04,09,1, 11.8,1,1, 0.477, 10496.042, 304.960, 52812.750 23/03/20,14:04:13,05,09,1, 11.8,1,1, 0.477, 10502.361, 305.673, 52819.766 23/03/20,14:04:13,06,09,1, 11.8,1,1, 0.477, 10498.499, 304.705, 52809.276 23/03/20,14:04:13,07,09,1, 11.8,1,1, 0.477, 10498.175, 305.479, 52817.781 23/03/20,14:04:13,08,09,1, 11.8,1,1, 0.477, 10502.986, 305.305, 52816.784 23/03/20,14:04:13,09,09,1, 11.8,1,1, 0.477, 10496.758, 304.540, 52809.656 23/03/20,14:04:13,10,09,1, 11.8,1,1, 0.477, 10500.639, 305.524, 52820.194 23/03/20,14:04:13,11,09,1, 11.8,1,1, 0.477, 10500.881, 304.745, 52811.728 23/03/20,14:04:13,12,09,1, 11.8,1,1, 0.477, 10496.105, 304.961, 52812.736 23/03/20,14:04:13,13,09,1, 11.8,1,1, 0.477, 10502.344, 305.588, 52819.808 23/03/20,14:04:13,14,09,1, 11.8,1,1, 0.477, 10498.440, 304.723, 52809.393 23/03/20,14:04:13,15,09,1, 11.8,1,1, 0.477, 10498.214, 305.467, 52817.628 23/03/20,14:04:13,16,09,1, 11.8,1,1, 0.477, 10502.933, 305.236, 52816.699 23/03/20,14:04:13,17,09,1, 11.8,1,1, 0.477, 10496.873, 304.594, 52809.829 23/03/20,14:04:13,18,09,1, 11.8,1,1, 0.477, 10500.556, 305.472, 52820.049 23/03/20,14:04:13,19,09,1, 11.8,1,1, 0.477, 10500.868, 304.738, 52811.849 23/03/20,14:04:14,00,09,1, 11.9,1,1, 0.478, 10500.866, 304.738, 52811.849 23/03/20,14:04:14,01,09,1, 11.9,1,1, 0.478, 10497.032, 304.594, 52809.431 23/03/20,14:04:14,02,09,1, 11.9,1,1, 0.478, 10500.393, 305.521, 52820.001 23/03/20,14:04:14,03,09,1, 11.9,1,1, 0.478, 10501.362, 304.739, 52812.220 23/03/20,14:04:14,04,09,1, 11.9,1,1, 0.478, 10496.024, 304.860, 52811.951 23/03/20,14:04:14,05,09,1, 11.9,1,1, 0.478, 10502.140, 305.663, 52819.980 23/03/20,14:04:14,06,09,1, 11.9,1,1, 0.478, 10498.886, 304.667, 52809.260 23/03/20,14:04:14,07,09,1, 11.9,1,1, 0.478, 10497.796, 305.411, 52817.003 23/03/20,14:04:14,08,09,1, 11.9,1,1, 0.478, 10503.190, 305.311, 52817.426 23/03/20,14:04:14,09,09,1, 11.9,1,1, 0.478, 10497.097, 304.564, 52809.388 23/03/20,14:04:14,10,09,1, 11.9,1,1, 0.478, 10500.337, 305.486, 52820.024 23/03/20,14:04:14,11,09,1, 11.9,1,1, 0.478, 10501.420, 304.724, 52812.384 23/03/20,14:04:14,12,09,1, 11.9,1,1, 0.478, 10496.062, 304.801, 52811.914 23/03/20,14:04:14,13,09,1, 11.9,1,1, 0.478, 10502.179, 305.606, 52819.992 23/03/20,14:04:14,14,09,1, 11.9,1,1, 0.478, 10498.864, 304.682, 52809.425 23/03/20,14:04:14,15,09,1, 11.9,1,1, 0.478, 10497.796, 305.390, 52816.907 23/03/20,14:04:14,16,09,1, 11.9,1,1, 0.478, 10503.144, 305.310, 52817.497 23/03/20,14:04:14,17,09,1, 11.9,1,1, 0.478, 10497.148, 304.576, 52809.453 23/03/20,14:04:14,18,09,1, 11.9,1,1, 0.478, 10500.331, 305.450, 52819.998 23/03/20,14:04:14,19,09,1, 11.9,1,1, 0.478, 10501.497, 304.784, 52812.531 23/03/20,14:04:15,00,08,1, 11.9,1,1, 0.479, 10501.492, 304.784, 52812.531 23/03/20,14:04:15,01,08,1, 11.9,1,1, 0.479, 10497.387, 304.492, 52809.175 23/03/20,14:04:15,02,08,1, 11.9,1,1, 0.479, 10500.072, 305.455, 52819.634 23/03/20,14:04:15,03,08,1, 11.9,1,1, 0.479, 10501.908, 304.742, 52813.127 23/03/20,14:04:15,04,08,1, 11.9,1,1, 0.479, 10496.124, 304.681, 52811.303 23/03/20,14:04:15,05,08,1, 11.9,1,1, 0.479, 10501.905, 305.482, 52820.023 23/03/20,14:04:15,06,08,1, 11.9,1,1, 0.479, 10499.303, 304.615, 52809.564 23/03/20,14:04:15,07,08,1, 11.9,1,1, 0.479, 10497.445, 305.317, 52816.064 23/03/20,14:04:15,08,08,1, 11.9,1,1, 0.479, 10503.223, 305.389, 52818.018 23/03/20,14:04:15,09,08,1, 11.9,1,1, 0.479, 10497.447, 304.538, 52809.240 23/03/20,14:04:15,10,08,1, 11.9,1,1, 0.479, 10500.048, 305.389, 52819.638 23/03/20,14:04:15,11,08,1, 11.9,1,1, 0.479, 10501.927, 304.752, 52813.179 23/03/20,14:04:15,12,08,1, 11.9,1,1, 0.479, 10496.205, 304.759, 52811.322 23/03/20,14:04:15,13,08,1, 11.9,1,1, 0.479, 10501.827, 305.469, 52819.966 23/03/20,14:04:15,14,08,1, 11.9,1,1, 0.479, 10499.281, 304.627, 52809.742 23/03/20,14:04:15,15,08,1, 11.9,1,1, 0.479, 10497.475, 305.309, 52816.044 23/03/20,14:04:15,16,08,1, 11.9,1,1, 0.479, 10503.163, 305.347, 52817.973 23/03/20,14:04:15,17,08,1, 11.9,1,1, 0.479, 10497.530, 304.568, 52809.342 23/03/20,14:04:15,18,08,1, 11.9,1,1, 0.479, 10500.024, 305.451, 52819.527 23/03/20,14:04:15,19,08,1, 11.9,1,1, 0.479, 10501.971, 304.782, 52813.253 23/03/20,14:04:16,00,08,1, 12.0,1,1, 0.475, 10501.968, 304.782, 52813.253 23/03/20,14:04:16,01,08,1, 12.0,1,1, 0.475, 10498.229, 304.430, 52809.011 23/03/20,14:04:16,02,08,1, 12.0,1,1, 0.475, 10499.255, 305.287, 52818.621 23/03/20,14:04:16,03,08,1, 12.0,1,1, 0.475, 10502.740, 304.937, 52814.906 23/03/20,14:04:16,04,08,1, 12.0,1,1, 0.475, 10496.344, 304.378, 52809.884 23/03/20,14:04:16,05,08,1, 12.0,1,1, 0.475, 10501.300, 305.489, 52820.146 23/03/20,14:04:16,06,08,1, 12.0,1,1, 0.475, 10500.276, 304.690, 52810.525 23/03/20,14:04:16,07,08,1, 12.0,1,1, 0.475, 10496.803, 305.088, 52814.179 23/03/20,14:04:16,08,08,1, 12.0,1,1, 0.475, 10503.132, 305.525, 52819.200 23/03/20,14:04:16,09,08,1, 12.0,1,1, 0.475, 10498.277, 304.450, 52809.024 23/03/20,14:04:16,10,08,1, 12.0,1,1, 0.475, 10499.203, 305.330, 52818.645 23/03/20,14:04:16,11,08,1, 12.0,1,1, 0.475, 10502.793, 305.017, 52814.941 23/03/20,14:04:16,12,08,1, 12.0,1,1, 0.475, 10496.348, 304.421, 52809.841 23/03/20,14:04:16,13,08,1, 12.0,1,1, 0.475, 10501.213, 305.469, 52820.160 23/03/20,14:04:16,14,08,1, 12.0,1,1, 0.475, 10500.393, 304.643, 52810.534 23/03/20,14:04:16,15,08,1, 12.0,1,1, 0.475, 10496.723, 305.015, 52814.135 23/03/20,14:04:16,16,08,1, 12.0,1,1, 0.475, 10503.150, 305.538, 52819.373 23/03/20,14:04:16,17,08,1, 12.0,1,1, 0.475, 10498.293, 304.437, 52808.987 23/03/20,14:04:16,18,08,1, 12.0,1,1, 0.475, 10499.168, 305.311, 52818.593 23/03/20,14:04:16,19,08,1, 12.0,1,1, 0.475, 10502.821, 304.966, 52815.094 23/03/20,14:04:17,00,08,1, 11.9,1,1, 0.481, 10502.819, 304.966, 52815.094 23/03/20,14:04:17,01,08,1, 11.9,1,1, 0.481, 10498.584, 304.427, 52809.117 23/03/20,14:04:17,02,08,1, 11.9,1,1, 0.481, 10498.937, 305.196, 52818.142 23/03/20,14:04:17,03,08,1, 11.9,1,1, 0.481, 10503.086, 304.963, 52815.767 23/03/20,14:04:17,04,08,1, 11.9,1,1, 0.481, 10496.669, 304.357, 52809.671 23/03/20,14:04:17,05,08,1, 11.9,1,1, 0.481, 10501.029, 305.377, 52819.995 23/03/20,14:04:17,06,08,1, 11.9,1,1, 0.481, 10500.746, 304.643, 52811.032 23/03/20,14:04:17,07,08,1, 11.9,1,1, 0.481, 10496.540, 304.858, 52813.384 23/03/20,14:04:17,08,08,1, 11.9,1,1, 0.481, 10503.052, 305.530, 52819.674 23/03/20,14:04:17,09,08,1, 11.9,1,1, 0.481, 10498.628, 304.456, 52809.065 23/03/20,14:04:17,10,08,1, 11.9,1,1, 0.481, 10498.905, 305.277, 52818.170 23/03/20,14:04:17,11,08,1, 11.9,1,1, 0.481, 10503.119, 304.961, 52815.809 23/03/20,14:04:17,12,08,1, 11.9,1,1, 0.481, 10496.665, 304.347, 52809.540 23/03/20,14:04:17,13,08,1, 11.9,1,1, 0.481, 10501.053, 305.385, 52820.082 23/03/20,14:04:17,14,08,1, 11.9,1,1, 0.481, 10500.764, 304.605, 52811.146 23/03/20,14:04:17,15,08,1, 11.9,1,1, 0.481, 10496.604, 304.866, 52813.428 23/03/20,14:04:17,16,08,1, 11.9,1,1, 0.481, 10502.944, 305.486, 52819.512 23/03/20,14:04:17,17,08,1, 11.9,1,1, 0.481, 10498.705, 304.476, 52809.217 23/03/20,14:04:17,18,08,1, 11.9,1,1, 0.481, 10498.913, 305.222, 52818.065 23/03/20,14:04:17,19,08,1, 11.9,1,1, 0.481, 10503.137, 304.965, 52815.845 23/03/20,14:04:18,00,08,1, 12.0,1,1, 0.479, 10503.136, 304.965, 52815.845 23/03/20,14:04:18,01,08,1, 12.0,1,1, 0.479, 10499.518, 304.574, 52810.121 23/03/20,14:04:18,02,08,1, 12.0,1,1, 0.479, 10498.384, 305.034, 52816.575 23/03/20,14:04:18,03,08,1, 12.0,1,1, 0.479, 10503.126, 305.145, 52816.949 23/03/20,14:04:18,04,08,1, 12.0,1,1, 0.479, 10497.557, 304.240, 52809.609 23/03/20,14:04:18,05,08,1, 12.0,1,1, 0.479, 10500.286, 305.145, 52818.995 23/03/20,14:04:18,06,08,1, 12.0,1,1, 0.479, 10501.387, 304.759, 52812.574 23/03/20,14:04:18,07,08,1, 12.0,1,1, 0.479, 10496.727, 304.639, 52812.119 23/03/20,14:04:18,08,08,1, 12.0,1,1, 0.479, 10502.221, 305.434, 52819.553 23/03/20,14:04:18,09,08,1, 12.0,1,1, 0.479, 10499.550, 304.563, 52810.120 23/03/20,14:04:18,10,08,1, 12.0,1,1, 0.479, 10498.379, 304.939, 52816.539 23/03/20,14:04:18,11,08,1, 12.0,1,1, 0.479, 10503.143, 305.166, 52817.047 23/03/20,14:04:18,12,08,1, 12.0,1,1, 0.479, 10497.578, 304.310, 52809.525 23/03/20,14:04:18,13,08,1, 12.0,1,1, 0.479, 10500.257, 305.136, 52818.935 23/03/20,14:04:18,14,08,1, 12.0,1,1, 0.479, 10501.418, 304.714, 52812.595 23/03/20,14:04:18,15,08,1, 12.0,1,1, 0.479, 10496.705, 304.568, 52812.004 23/03/20,14:04:18,16,08,1, 12.0,1,1, 0.479, 10502.192, 305.436, 52819.515 23/03/20,14:04:18,17,08,1, 12.0,1,1, 0.479, 10499.549, 304.534, 52810.115 23/03/20,14:04:18,18,08,1, 12.0,1,1, 0.479, 10498.354, 304.963, 52816.348 23/03/20,14:04:18,19,08,1, 12.0,1,1, 0.479, 10503.142, 305.159, 52817.087 23/03/20,14:04:19,00,08,1, 11.9,1,1, 0.479, 10503.136, 305.159, 52817.087 23/03/20,14:04:19,01,08,1, 11.9,1,1, 0.479, 10499.864, 304.595, 52810.314 23/03/20,14:04:19,02,08,1, 11.9,1,1, 0.479, 10498.142, 304.954, 52815.839 23/03/20,14:04:19,03,08,1, 11.9,1,1, 0.479, 10503.261, 305.143, 52817.603 23/03/20,14:04:19,04,08,1, 11.9,1,1, 0.479, 10497.986, 304.248, 52809.445 23/03/20,14:04:19,05,08,1, 11.9,1,1, 0.479, 10500.098, 305.081, 52818.687 23/03/20,14:04:19,06,08,1, 11.9,1,1, 0.479, 10501.825, 304.741, 52813.162 23/03/20,14:04:19,07,08,1, 11.9,1,1, 0.479, 10496.703, 304.461, 52811.291 23/03/20,14:04:19,08,08,1, 11.9,1,1, 0.479, 10502.003, 305.398, 52819.500 23/03/20,14:04:19,09,08,1, 11.9,1,1, 0.479, 10499.952, 304.571, 52810.331 23/03/20,14:04:19,10,08,1, 11.9,1,1, 0.479, 10498.174, 304.937, 52815.762 23/03/20,14:04:19,11,08,1, 11.9,1,1, 0.479, 10503.266, 305.183, 52817.636 23/03/20,14:04:19,12,08,1, 11.9,1,1, 0.479, 10497.981, 304.235, 52809.435 23/03/20,14:04:19,13,08,1, 11.9,1,1, 0.479, 10500.109, 305.116, 52818.645 23/03/20,14:04:19,14,08,1, 11.9,1,1, 0.479, 10501.757, 304.716, 52813.255 23/03/20,14:04:19,15,08,1, 11.9,1,1, 0.479, 10496.851, 304.487, 52811.372 23/03/20,14:04:19,16,08,1, 11.9,1,1, 0.479, 10501.878, 305.346, 52819.296 23/03/20,14:04:19,17,08,1, 11.9,1,1, 0.479, 10499.935, 304.575, 52810.439 23/03/20,14:04:19,18,08,1, 11.9,1,1, 0.479, 10498.215, 304.931, 52815.669 23/03/20,14:04:19,19,08,1, 11.9,1,1, 0.479, 10503.228, 305.211, 52817.596 23/03/20,14:04:20,00,08,1, 11.9,1,1, 0.477, 10503.228, 305.211, 52817.596 23/03/20,14:04:20,01,08,1, 11.9,1,1, 0.477, 10500.185, 304.597, 52810.982 23/03/20,14:04:20,02,08,1, 11.9,1,1, 0.477, 10498.209, 304.876, 52815.094 23/03/20,14:04:20,03,08,1, 11.9,1,1, 0.477, 10502.958, 305.202, 52817.735 23/03/20,14:04:20,04,08,1, 11.9,1,1, 0.477, 10498.642, 304.340, 52810.121 23/03/20,14:04:20,05,08,1, 11.9,1,1, 0.477, 10500.029, 304.956, 52817.884 23/03/20,14:04:20,06,08,1, 11.9,1,1, 0.477, 10501.975, 304.751, 52813.857 23/03/20,14:04:20,07,08,1, 11.9,1,1, 0.477, 10497.234, 304.387, 52811.164 23/03/20,14:04:20,08,08,1, 11.9,1,1, 0.477, 10501.464, 305.265, 52818.749 23/03/20,14:04:20,09,08,1, 11.9,1,1, 0.477, 10500.236, 304.627, 52811.007 23/03/20,14:04:20,10,08,1, 11.9,1,1, 0.477, 10498.105, 304.843, 52814.966 23/03/20,14:04:20,11,08,1, 11.9,1,1, 0.477, 10502.950, 305.171, 52817.750 23/03/20,14:04:20,12,08,1, 11.9,1,1, 0.477, 10498.700, 304.346, 52810.065 23/03/20,14:04:20,13,08,1, 11.9,1,1, 0.477, 10499.931, 304.862, 52817.841 23/03/20,14:04:20,14,08,1, 11.9,1,1, 0.477, 10502.107, 304.729, 52813.908 23/03/20,14:04:20,15,08,1, 11.9,1,1, 0.477, 10497.262, 304.388, 52811.049 23/03/20,14:04:20,16,08,1, 11.9,1,1, 0.477, 10501.495, 305.196, 52818.770 23/03/20,14:04:20,17,08,1, 11.9,1,1, 0.477, 10500.286, 304.611, 52811.070 23/03/20,14:04:20,18,08,1, 11.9,1,1, 0.477, 10498.091, 304.815, 52814.876 23/03/20,14:04:20,19,08,1, 11.9,1,1, 0.477, 10502.921, 305.168, 52817.730 23/03/20,14:04:21,00,08,1, 11.9,1,1, 0.474, 10502.919, 305.168, 52817.730 23/03/20,14:04:21,01,08,1, 11.9,1,1, 0.474, 10500.429, 304.670, 52811.557 23/03/20,14:04:21,02,08,1, 11.9,1,1, 0.474, 10498.228, 304.749, 52814.322 23/03/20,14:04:21,03,08,1, 11.9,1,1, 0.474, 10502.598, 305.094, 52817.628 23/03/20,14:04:21,04,08,1, 11.9,1,1, 0.474, 10499.184, 304.444, 52810.613 23/03/20,14:04:21,05,08,1, 11.9,1,1, 0.474, 10499.897, 304.790, 52817.123 23/03/20,14:04:21,06,08,1, 11.9,1,1, 0.474, 10502.160, 304.741, 52814.423 23/03/20,14:04:21,07,08,1, 11.9,1,1, 0.474, 10497.828, 304.280, 52811.183 23/03/20,14:04:21,08,08,1, 11.9,1,1, 0.474, 10501.119, 304.976, 52817.957 23/03/20,14:04:21,09,08,1, 11.9,1,1, 0.474, 10500.501, 304.673, 52811.581 23/03/20,14:04:21,10,08,1, 11.9,1,1, 0.474, 10498.247, 304.656, 52814.200 23/03/20,14:04:21,11,08,1, 11.9,1,1, 0.474, 10502.598, 305.035, 52817.640 23/03/20,14:04:21,12,08,1, 11.9,1,1, 0.474, 10499.224, 304.435, 52810.747 23/03/20,14:04:21,13,08,1, 11.9,1,1, 0.474, 10499.920, 304.788, 52817.148 23/03/20,14:04:21,14,08,1, 11.9,1,1, 0.474, 10502.069, 304.727, 52814.393 23/03/20,14:04:21,15,08,1, 11.9,1,1, 0.474, 10497.861, 304.358, 52811.243 23/03/20,14:04:21,16,08,1, 11.9,1,1, 0.474, 10501.107, 304.904, 52817.829 23/03/20,14:04:21,17,08,1, 11.9,1,1, 0.474, 10500.518, 304.660, 52811.618 23/03/20,14:04:21,18,08,1, 11.9,1,1, 0.474, 10498.247, 304.683, 52814.140 23/03/20,14:04:21,19,08,1, 11.9,1,1, 0.474, 10502.518, 305.110, 52817.560 23/03/20,14:04:22,00,08,1, 11.9,1,1, 0.478, 10502.510, 305.110, 52817.560 23/03/20,14:04:22,01,08,1, 11.9,1,1, 0.478, 10500.741, 304.573, 52811.887 23/03/20,14:04:22,02,08,1, 11.9,1,1, 0.478, 10498.018, 304.586, 52813.637 23/03/20,14:04:22,03,08,1, 11.9,1,1, 0.478, 10502.506, 305.101, 52817.826 23/03/20,14:04:22,04,08,1, 11.9,1,1, 0.478, 10499.547, 304.415, 52810.713 23/03/20,14:04:22,05,08,1, 11.9,1,1, 0.478, 10499.699, 304.744, 52816.731 23/03/20,14:04:22,06,08,1, 11.9,1,1, 0.478, 10502.468, 304.733, 52815.113 23/03/20,14:04:22,07,08,1, 11.9,1,1, 0.478, 10498.046, 304.260, 52810.869 23/03/20,14:04:22,08,08,1, 11.9,1,1, 0.478, 10500.986, 304.863, 52817.947 23/03/20,14:04:22,09,08,1, 11.9,1,1, 0.478, 10500.847, 304.564, 52811.904 23/03/20,14:04:22,10,08,1, 11.9,1,1, 0.478, 10497.999, 304.564, 52813.532 23/03/20,14:04:22,11,08,1, 11.9,1,1, 0.478, 10502.480, 305.050, 52817.859 23/03/20,14:04:22,12,08,1, 11.9,1,1, 0.478, 10499.556, 304.479, 52810.741 23/03/20,14:04:22,13,08,1, 11.9,1,1, 0.478, 10499.653, 304.727, 52816.682 23/03/20,14:04:22,14,08,1, 11.9,1,1, 0.478, 10502.522, 304.719, 52815.142 23/03/20,14:04:22,15,08,1, 11.9,1,1, 0.478, 10498.012, 304.234, 52810.738 23/03/20,14:04:22,16,08,1, 11.9,1,1, 0.478, 10500.991, 304.849, 52817.910 23/03/20,14:04:22,17,08,1, 11.9,1,1, 0.478, 10500.727, 304.558, 52811.558 23/03/20,14:04:22,18,08,1, 11.9,1,1, 0.478, 10498.335, 304.613, 52813.697 23/03/20,14:04:22,19,08,1, 11.9,1,1, 0.478, 10502.225, 304.982, 52817.306 23/03/20,14:04:23,00,08,1, 11.9,1,1, 0.476, 10502.218, 304.982, 52817.306 23/03/20,14:04:23,01,08,1, 11.9,1,1, 0.476, 10500.910, 304.573, 52812.412 23/03/20,14:04:23,02,08,1, 11.9,1,1, 0.476, 10498.304, 304.530, 52813.303 23/03/20,14:04:23,03,08,1, 11.9,1,1, 0.476, 10502.085, 304.941, 52817.358 23/03/20,14:04:23,04,08,1, 11.9,1,1, 0.476, 10499.800, 304.511, 52811.317 23/03/20,14:04:23,05,08,1, 11.9,1,1, 0.476, 10499.775, 304.650, 52816.191 23/03/20,14:04:23,06,08,1, 11.9,1,1, 0.476, 10502.484, 304.702, 52815.334 23/03/20,14:04:23,07,08,1, 11.9,1,1, 0.476, 10498.568, 304.244, 52811.197 23/03/20,14:04:23,08,08,1, 11.9,1,1, 0.476, 10500.829, 304.674, 52817.259 23/03/20,14:04:23,09,08,1, 11.9,1,1, 0.476, 10500.984, 304.579, 52812.329 23/03/20,14:04:23,10,08,1, 11.9,1,1, 0.476, 10498.184, 304.505, 52813.218 23/03/20,14:04:23,11,08,1, 11.9,1,1, 0.476, 10502.125, 304.937, 52817.384 23/03/20,14:04:23,12,08,1, 11.9,1,1, 0.476, 10499.854, 304.502, 52811.193 23/03/20,14:04:23,13,08,1, 11.9,1,1, 0.476, 10499.750, 304.652, 52816.200 23/03/20,14:04:23,14,08,1, 11.9,1,1, 0.476, 10502.420, 304.704, 52815.269 23/03/20,14:04:23,15,08,1, 11.9,1,1, 0.476, 10498.593, 304.302, 52811.325 23/03/20,14:04:23,16,08,1, 11.9,1,1, 0.476, 10500.791, 304.605, 52817.114 23/03/20,14:04:23,17,08,1, 11.9,1,1, 0.476, 10500.924, 304.574, 52812.411 23/03/20,14:04:23,18,08,1, 11.9,1,1, 0.476, 10498.342, 304.434, 52813.169 23/03/20,14:04:23,19,08,1, 11.9,1,1, 0.476, 10501.999, 304.921, 52817.184 23/03/20,14:04:24,00,08,1, 11.9,1,1, 0.481, 10501.993, 304.921, 52817.184 23/03/20,14:04:24,01,08,1, 11.9,1,1, 0.481, 10500.664, 304.351, 52811.717 23/03/20,14:04:24,02,08,1, 11.9,1,1, 0.481, 10498.457, 304.604, 52813.819 23/03/20,14:04:24,03,08,1, 11.9,1,1, 0.481, 10502.216, 304.773, 52816.840 23/03/20,14:04:24,04,08,1, 11.9,1,1, 0.481, 10499.501, 304.441, 52811.066 23/03/20,14:04:24,05,08,1, 11.9,1,1, 0.481, 10500.167, 304.754, 52816.735 23/03/20,14:04:24,06,08,1, 11.9,1,1, 0.481, 10502.407, 304.542, 52814.652 23/03/20,14:04:24,07,08,1, 11.9,1,1, 0.481, 10498.630, 304.318, 52811.701 23/03/20,14:04:24,08,08,1, 11.9,1,1, 0.481, 10501.339, 304.662, 52817.410 23/03/20,14:04:24,09,08,1, 11.9,1,1, 0.481, 10500.705, 304.377, 52811.760 23/03/20,14:04:24,10,08,1, 11.9,1,1, 0.481, 10498.416, 304.571, 52813.720 23/03/20,14:04:24,11,08,1, 11.9,1,1, 0.481, 10502.232, 304.802, 52816.848 23/03/20,14:04:24,12,08,1, 11.9,1,1, 0.481, 10499.510, 304.494, 52811.094 23/03/20,14:04:24,13,08,1, 11.9,1,1, 0.481, 10500.150, 304.704, 52816.775 23/03/20,14:04:24,14,08,1, 11.9,1,1, 0.481, 10502.439, 304.512, 52814.777 23/03/20,14:04:24,15,08,1, 11.9,1,1, 0.481, 10498.591, 304.357, 52811.653 23/03/20,14:04:24,16,08,1, 11.9,1,1, 0.481, 10501.393, 304.630, 52817.445 23/03/20,14:04:24,17,08,1, 11.9,1,1, 0.481, 10500.723, 304.375, 52811.781 23/03/20,14:04:24,18,08,1, 11.9,1,1, 0.481, 10498.456, 304.516, 52813.796 23/03/20,14:04:24,19,08,1, 11.9,1,1, 0.481, 10502.262, 304.764, 52816.878 23/03/20,14:04:25,00,08,1, 11.9,1,1, 0.477, 10502.260, 304.764, 52816.878 23/03/20,14:04:25,01,08,1, 11.9,1,1, 0.477, 10501.057, 304.473, 52813.076 23/03/20,14:04:25,02,08,1, 11.9,1,1, 0.477, 10498.877, 304.384, 52812.993 23/03/20,14:04:25,03,08,1, 11.9,1,1, 0.477, 10501.490, 304.644, 52816.264 23/03/20,14:04:25,04,08,1, 11.9,1,1, 0.477, 10500.249, 304.648, 52812.231 23/03/20,14:04:25,05,08,1, 11.9,1,1, 0.477, 10499.970, 304.448, 52815.321 23/03/20,14:04:25,06,08,1, 11.9,1,1, 0.477, 10502.134, 304.643, 52815.418 23/03/20,14:04:25,07,08,1, 11.9,1,1, 0.477, 10499.561, 304.327, 52812.140 23/03/20,14:04:25,08,08,1, 11.9,1,1, 0.477, 10500.756, 304.375, 52816.056 23/03/20,14:04:25,09,08,1, 11.9,1,1, 0.477, 10501.124, 304.501, 52813.096 23/03/20,14:04:25,10,08,1, 11.9,1,1, 0.477, 10498.897, 304.387, 52812.969 23/03/20,14:04:25,11,08,1, 11.9,1,1, 0.477, 10501.468, 304.660, 52816.257 23/03/20,14:04:25,12,08,1, 11.9,1,1, 0.477, 10500.317, 304.626, 52812.310 23/03/20,14:04:25,13,08,1, 11.9,1,1, 0.477, 10499.961, 304.507, 52815.325 23/03/20,14:04:25,14,08,1, 11.9,1,1, 0.477, 10502.087, 304.580, 52815.353 23/03/20,14:04:25,15,08,1, 11.9,1,1, 0.477, 10499.683, 304.351, 52812.369 23/03/20,14:04:25,16,08,1, 11.9,1,1, 0.477, 10500.761, 304.314, 52815.895 23/03/20,14:04:25,17,08,1, 11.9,1,1, 0.477, 10501.064, 304.543, 52813.175 23/03/20,14:04:25,18,08,1, 11.9,1,1, 0.477, 10499.060, 304.343, 52813.029 23/03/20,14:04:25,19,08,1, 11.9,1,1, 0.477, 10501.385, 304.612, 52816.093 23/03/20,14:04:26,00,08,1, 12.0,1,1, 0.475, 10501.384, 304.612, 52816.093 23/03/20,14:04:26,01,08,1, 12.0,1,1, 0.475, 10501.329, 304.439, 52813.253 23/03/20,14:04:26,02,08,1, 12.0,1,1, 0.475, 10498.988, 304.302, 52812.766 23/03/20,14:04:26,03,08,1, 12.0,1,1, 0.475, 10501.492, 304.579, 52816.212 23/03/20,14:04:26,04,08,1, 12.0,1,1, 0.475, 10500.452, 304.612, 52812.284 23/03/20,14:04:26,05,08,1, 12.0,1,1, 0.475, 10499.951, 304.425, 52815.037 23/03/20,14:04:26,06,08,1, 12.0,1,1, 0.475, 10502.283, 304.564, 52815.596 23/03/20,14:04:26,07,08,1, 12.0,1,1, 0.475, 10499.789, 304.324, 52812.116 23/03/20,14:04:26,08,08,1, 12.0,1,1, 0.475, 10500.846, 304.337, 52816.056 23/03/20,14:04:26,09,08,1, 12.0,1,1, 0.475, 10501.327, 304.416, 52813.261 23/03/20,14:04:26,10,08,1, 12.0,1,1, 0.475, 10499.048, 304.283, 52812.797 23/03/20,14:04:26,11,08,1, 12.0,1,1, 0.475, 10501.505, 304.576, 52816.287 23/03/20,14:04:26,12,08,1, 12.0,1,1, 0.475, 10500.516, 304.536, 52812.289 23/03/20,14:04:26,13,08,1, 12.0,1,1, 0.475, 10499.964, 304.405, 52815.065 23/03/20,14:04:26,14,08,1, 12.0,1,1, 0.475, 10502.307, 304.609, 52815.618 23/03/20,14:04:26,15,08,1, 12.0,1,1, 0.475, 10499.806, 304.304, 52812.131 23/03/20,14:04:26,16,08,1, 12.0,1,1, 0.475, 10500.821, 304.339, 52816.025 23/03/20,14:04:26,17,08,1, 12.0,1,1, 0.475, 10501.388, 304.429, 52813.330 23/03/20,14:04:26,18,08,1, 12.0,1,1, 0.475, 10499.051, 304.347, 52812.788 23/03/20,14:04:26,19,08,1, 12.0,1,1, 0.475, 10501.463, 304.573, 52816.216 23/03/20,14:04:27,00,08,1, 11.8,1,1, 0.479, 10501.459, 304.573, 52816.216 23/03/20,14:04:27,01,08,1, 11.8,1,1, 0.479, 10501.507, 304.355, 52813.384 23/03/20,14:04:27,02,08,1, 11.8,1,1, 0.479, 10499.082, 304.245, 52812.582 23/03/20,14:04:27,03,08,1, 11.8,1,1, 0.479, 10501.509, 304.470, 52816.128 23/03/20,14:04:27,04,08,1, 11.8,1,1, 0.479, 10500.626, 304.595, 52812.377 23/03/20,14:04:27,05,08,1, 11.8,1,1, 0.479, 10499.970, 304.385, 52814.819 23/03/20,14:04:27,06,08,1, 11.8,1,1, 0.479, 10502.289, 304.609, 52815.654 23/03/20,14:04:27,07,08,1, 11.8,1,1, 0.479, 10499.988, 304.291, 52812.115 23/03/20,14:04:27,08,08,1, 11.8,1,1, 0.479, 10500.947, 304.262, 52815.971 23/03/20,14:04:27,09,08,1, 11.8,1,1, 0.479, 10501.541, 304.375, 52813.427 23/03/20,14:04:27,10,08,1, 11.8,1,1, 0.479, 10499.143, 304.235, 52812.623 23/03/20,14:04:27,11,08,1, 11.8,1,1, 0.479, 10501.457, 304.460, 52816.092 23/03/20,14:04:27,12,08,1, 11.8,1,1, 0.479, 10500.598, 304.524, 52812.361 23/03/20,14:04:27,13,08,1, 11.8,1,1, 0.479, 10499.985, 304.422, 52814.887 23/03/20,14:04:27,14,08,1, 11.8,1,1, 0.479, 10502.318, 304.523, 52815.579 23/03/20,14:04:27,15,08,1, 11.8,1,1, 0.479, 10500.112, 304.267, 52812.361 23/03/20,14:04:27,16,08,1, 11.8,1,1, 0.479, 10500.917, 304.268, 52815.789 23/03/20,14:04:27,17,08,1, 11.8,1,1, 0.479, 10501.504, 304.416, 52813.503 23/03/20,14:04:27,18,08,1, 11.8,1,1, 0.479, 10499.291, 304.239, 52812.687 23/03/20,14:04:27,19,08,1, 11.8,1,1, 0.479, 10501.465, 304.428, 52815.988 23/03/20,14:04:28,00,08,1, 11.9,1,1, 0.473, 10501.459, 304.428, 52815.988 23/03/20,14:04:28,01,08,1, 11.9,1,1, 0.473, 10501.721, 304.347, 52813.533 23/03/20,14:04:28,02,08,1, 11.9,1,1, 0.473, 10499.266, 304.110, 52812.544 23/03/20,14:04:28,03,08,1, 11.9,1,1, 0.473, 10501.523, 304.386, 52816.104 23/03/20,14:04:28,04,08,1, 11.9,1,1, 0.473, 10500.701, 304.453, 52812.244 23/03/20,14:04:28,05,08,1, 11.9,1,1, 0.473, 10499.953, 304.351, 52814.643 23/03/20,14:04:28,06,08,1, 11.9,1,1, 0.473, 10502.419, 304.514, 52815.695 23/03/20,14:04:28,07,08,1, 11.9,1,1, 0.473, 10500.230, 304.249, 52812.108 23/03/20,14:04:28,08,08,1, 11.9,1,1, 0.473, 10500.951, 304.150, 52815.860 23/03/20,14:04:28,09,08,1, 11.9,1,1, 0.473, 10501.773, 304.345, 52813.557 23/03/20,14:04:28,10,08,1, 11.9,1,1, 0.473, 10499.252, 304.147, 52812.468 23/03/20,14:04:28,11,08,1, 11.9,1,1, 0.473, 10501.508, 304.385, 52816.045 23/03/20,14:04:28,12,08,1, 11.9,1,1, 0.473, 10500.731, 304.451, 52812.278 23/03/20,14:04:28,13,08,1, 11.9,1,1, 0.473, 10499.958, 304.317, 52814.643 23/03/20,14:04:28,14,08,1, 11.9,1,1, 0.473, 10502.414, 304.528, 52815.736 23/03/20,14:04:28,15,08,1, 11.9,1,1, 0.473, 10500.206, 304.268, 52812.068 23/03/20,14:04:28,16,08,1, 11.9,1,1, 0.473, 10500.932, 304.200, 52815.921 23/03/20,14:04:28,17,08,1, 11.9,1,1, 0.473, 10501.725, 304.319, 52813.524 23/03/20,14:04:28,18,08,1, 11.9,1,1, 0.473, 10499.280, 304.149, 52812.369 23/03/20,14:04:28,19,08,1, 11.9,1,1, 0.473, 10501.490, 304.399, 52816.098 23/03/20,14:04:29,00,08,1, 11.9,1,1, 0.476, 10501.484, 304.399, 52816.098 23/03/20,14:04:29,01,08,1, 11.9,1,1, 0.476, 10501.939, 304.241, 52813.606 23/03/20,14:04:29,02,08,1, 11.9,1,1, 0.476, 10499.392, 304.082, 52812.300 23/03/20,14:04:29,03,08,1, 11.9,1,1, 0.476, 10501.570, 304.310, 52816.011 23/03/20,14:04:29,04,08,1, 11.9,1,1, 0.476, 10500.849, 304.404, 52812.248 23/03/20,14:04:29,05,08,1, 11.9,1,1, 0.476, 10500.011, 304.291, 52814.446 23/03/20,14:04:29,06,08,1, 11.9,1,1, 0.476, 10502.522, 304.453, 52815.750 23/03/20,14:04:29,07,08,1, 11.9,1,1, 0.476, 10500.328, 304.203, 52811.992 23/03/20,14:04:29,08,08,1, 11.9,1,1, 0.476, 10501.065, 304.157, 52815.891 23/03/20,14:04:29,09,08,1, 11.9,1,1, 0.476, 10501.942, 304.285, 52813.695 23/03/20,14:04:29,10,08,1, 11.9,1,1, 0.476, 10499.371, 304.053, 52812.340 23/03/20,14:04:29,11,08,1, 11.9,1,1, 0.476, 10501.598, 304.297, 52816.026 23/03/20,14:04:29,12,08,1, 11.9,1,1, 0.476, 10500.886, 304.418, 52812.188 23/03/20,14:04:29,13,08,1, 11.9,1,1, 0.476, 10499.972, 304.284, 52814.548 23/03/20,14:04:29,14,08,1, 11.9,1,1, 0.476, 10502.492, 304.484, 52815.699 23/03/20,14:04:29,15,08,1, 11.9,1,1, 0.476, 10500.355, 304.225, 52812.221 23/03/20,14:04:29,16,08,1, 11.9,1,1, 0.476, 10501.061, 304.157, 52815.774 23/03/20,14:04:29,17,08,1, 11.9,1,1, 0.476, 10501.885, 304.274, 52813.597 23/03/20,14:04:29,18,08,1, 11.9,1,1, 0.476, 10499.464, 304.087, 52812.346 23/03/20,14:04:29,19,08,1, 11.9,1,1, 0.476, 10501.609, 304.285, 52815.963 23/03/20,14:04:30,00,09,1, 11.9,1,1, 0.478, 10501.601, 304.285, 52815.963 23/03/20,14:04:30,01,09,1, 11.9,1,1, 0.478, 10502.403, 304.229, 52813.818 23/03/20,14:04:30,02,09,1, 11.9,1,1, 0.478, 10499.193, 303.989, 52811.660 23/03/20,14:04:30,03,09,1, 11.9,1,1, 0.478, 10501.756, 304.384, 52816.569 23/03/20,14:04:30,04,09,1, 11.9,1,1, 0.478, 10501.130, 304.265, 52811.883 23/03/20,14:04:30,05,09,1, 11.9,1,1, 0.478, 10499.673, 304.237, 52814.184 23/03/20,14:04:30,06,09,1, 11.9,1,1, 0.478, 10502.958, 304.495, 52816.335 23/03/20,14:04:30,07,09,1, 11.9,1,1, 0.478, 10500.311, 304.128, 52811.375 23/03/20,14:04:30,08,09,1, 11.9,1,1, 0.478, 10500.974, 304.181, 52816.114 23/03/20,14:04:30,09,09,1, 11.9,1,1, 0.478, 10502.409, 304.242, 52813.819 23/03/20,14:04:30,10,09,1, 11.9,1,1, 0.478, 10499.212, 303.965, 52811.715 23/03/20,14:04:30,11,09,1, 11.9,1,1, 0.478, 10501.788, 304.391, 52816.564 23/03/20,14:04:30,12,09,1, 11.9,1,1, 0.478, 10501.117, 304.252, 52811.882 23/03/20,14:04:30,13,09,1, 11.9,1,1, 0.478, 10499.716, 304.210, 52814.134 23/03/20,14:04:30,14,09,1, 11.9,1,1, 0.478, 10502.950, 304.456, 52816.299 23/03/20,14:04:30,15,09,1, 11.9,1,1, 0.478, 10500.357, 304.065, 52811.347 23/03/20,14:04:30,16,09,1, 11.9,1,1, 0.478, 10500.965, 304.171, 52816.107 23/03/20,14:04:30,17,09,1, 11.9,1,1, 0.478, 10502.441, 304.248, 52813.862 23/03/20,14:04:30,18,09,1, 11.9,1,1, 0.478, 10499.173, 303.920, 52811.627 23/03/20,14:04:30,19,09,1, 11.9,1,1, 0.478, 10501.744, 304.339, 52816.599 23/03/20,14:04:31,00,09,1, 12.0,1,1, 0.478, 10501.742, 304.339, 52816.599 23/03/20,14:04:31,01,09,1, 12.0,1,1, 0.478, 10502.857, 304.191, 52813.957 23/03/20,14:04:31,02,09,1, 12.0,1,1, 0.478, 10499.009, 303.801, 52811.065 23/03/20,14:04:31,03,09,1, 12.0,1,1, 0.478, 10502.025, 304.394, 52817.106 23/03/20,14:04:31,04,09,1, 12.0,1,1, 0.478, 10501.403, 304.160, 52811.543 23/03/20,14:04:31,05,09,1, 12.0,1,1, 0.478, 10499.484, 304.137, 52813.954 23/03/20,14:04:31,06,09,1, 12.0,1,1, 0.478, 10503.348, 304.518, 52816.842 23/03/20,14:04:31,07,09,1, 12.0,1,1, 0.478, 10500.349, 303.929, 52810.721 23/03/20,14:04:31,08,09,1, 12.0,1,1, 0.478, 10500.960, 304.192, 52816.414 23/03/20,14:04:31,09,09,1, 12.0,1,1, 0.478, 10502.869, 304.184, 52813.939 23/03/20,14:04:31,10,09,1, 12.0,1,1, 0.478, 10499.004, 303.820, 52811.132 23/03/20,14:04:31,11,09,1, 12.0,1,1, 0.478, 10502.013, 304.389, 52817.087 23/03/20,14:04:31,12,09,1, 12.0,1,1, 0.478, 10501.426, 304.175, 52811.559 23/03/20,14:04:31,13,09,1, 12.0,1,1, 0.478, 10499.505, 304.176, 52813.999 23/03/20,14:04:31,14,09,1, 12.0,1,1, 0.478, 10503.287, 304.474, 52816.688 23/03/20,14:04:31,15,09,1, 12.0,1,1, 0.478, 10500.358, 303.949, 52810.906 23/03/20,14:04:31,16,09,1, 12.0,1,1, 0.478, 10500.932, 304.123, 52816.222 23/03/20,14:04:31,17,09,1, 12.0,1,1, 0.478, 10502.817, 304.179, 52813.962 23/03/20,14:04:31,18,09,1, 12.0,1,1, 0.478, 10499.065, 303.842, 52811.193 23/03/20,14:04:31,19,09,1, 12.0,1,1, 0.478, 10501.922, 304.329, 52816.933 23/03/20,14:04:32,00,09,1, 11.9,1,1, 0.475, 10501.918, 304.329, 52816.933 23/03/20,14:04:32,01,09,1, 11.9,1,1, 0.475, 10502.957, 304.170, 52813.813 23/03/20,14:04:32,02,09,1, 11.9,1,1, 0.475, 10499.041, 303.773, 52811.089 23/03/20,14:04:32,03,09,1, 11.9,1,1, 0.475, 10502.144, 304.385, 52817.124 23/03/20,14:04:32,04,09,1, 11.9,1,1, 0.475, 10501.457, 304.108, 52811.387 23/03/20,14:04:32,05,09,1, 11.9,1,1, 0.475, 10499.619, 304.134, 52813.954 23/03/20,14:04:32,06,09,1, 11.9,1,1, 0.475, 10503.445, 304.467, 52816.701 23/03/20,14:04:32,07,09,1, 11.9,1,1, 0.475, 10500.453, 303.919, 52810.689 23/03/20,14:04:32,08,09,1, 11.9,1,1, 0.475, 10501.074, 304.124, 52816.365 23/03/20,14:04:32,09,09,1, 11.9,1,1, 0.475, 10502.962, 304.157, 52813.866 23/03/20,14:04:32,10,09,1, 11.9,1,1, 0.475, 10499.052, 303.835, 52811.058 23/03/20,14:04:32,11,09,1, 11.9,1,1, 0.475, 10502.142, 304.372, 52817.105 23/03/20,14:04:32,12,09,1, 11.9,1,1, 0.475, 10501.536, 304.124, 52811.402 23/03/20,14:04:32,13,09,1, 11.9,1,1, 0.475, 10499.616, 304.085, 52813.960 23/03/20,14:04:32,14,09,1, 11.9,1,1, 0.475, 10503.471, 304.461, 52816.650 23/03/20,14:04:32,15,09,1, 11.9,1,1, 0.475, 10500.438, 303.882, 52810.683 23/03/20,14:04:32,16,09,1, 11.9,1,1, 0.475, 10501.094, 304.119, 52816.313 23/03/20,14:04:32,17,09,1, 11.9,1,1, 0.475, 10502.957, 304.106, 52813.839 23/03/20,14:04:32,18,09,1, 11.9,1,1, 0.475, 10499.111, 303.764, 52811.027 23/03/20,14:04:32,19,09,1, 11.9,1,1, 0.475, 10502.194, 304.389, 52817.056 23/03/20,14:04:33,00,09,1, 11.8,1,1, 0.479, 10502.193, 304.389, 52817.056 23/03/20,14:04:33,01,09,1, 11.8,1,1, 0.479, 10502.948, 304.011, 52813.591 23/03/20,14:04:33,02,09,1, 11.8,1,1, 0.479, 10499.138, 303.752, 52811.189 23/03/20,14:04:33,03,09,1, 11.8,1,1, 0.479, 10502.302, 304.311, 52817.036 23/03/20,14:04:33,04,09,1, 11.8,1,1, 0.479, 10501.550, 304.075, 52811.405 23/03/20,14:04:33,05,09,1, 11.8,1,1, 0.479, 10499.833, 304.100, 52814.078 23/03/20,14:04:33,06,09,1, 11.8,1,1, 0.479, 10503.613, 304.409, 52816.576 23/03/20,14:04:33,07,09,1, 11.8,1,1, 0.479, 10500.471, 303.842, 52810.640 23/03/20,14:04:33,08,09,1, 11.8,1,1, 0.479, 10501.301, 304.097, 52816.402 23/03/20,14:04:33,09,09,1, 11.8,1,1, 0.479, 10502.963, 304.092, 52813.561 23/03/20,14:04:33,10,09,1, 11.8,1,1, 0.479, 10499.164, 303.750, 52811.121 23/03/20,14:04:33,11,09,1, 11.8,1,1, 0.479, 10502.353, 304.316, 52817.058 23/03/20,14:04:33,12,09,1, 11.8,1,1, 0.479, 10501.529, 304.061, 52811.336 23/03/20,14:04:33,13,09,1, 11.8,1,1, 0.479, 10499.879, 304.141, 52814.199 23/03/20,14:04:33,14,09,1, 11.8,1,1, 0.479, 10503.511, 304.400, 52816.361 23/03/20,14:04:33,15,09,1, 11.8,1,1, 0.479, 10500.540, 303.824, 52810.763 23/03/20,14:04:33,16,09,1, 11.8,1,1, 0.479, 10501.279, 304.066, 52816.214 23/03/20,14:04:33,17,09,1, 11.8,1,1, 0.479, 10502.908, 304.085, 52813.562 23/03/20,14:04:33,18,09,1, 11.8,1,1, 0.479, 10499.260, 303.760, 52811.269 23/03/20,14:04:33,19,09,1, 11.8,1,1, 0.479, 10502.313, 304.301, 52816.883 23/03/20,14:04:34,00,09,1, 11.9,1,1, 0.480, 10502.310, 304.301, 52816.883 23/03/20,14:04:34,01,09,1, 11.9,1,1, 0.480, 10502.934, 304.045, 52813.263 23/03/20,14:04:34,02,09,1, 11.9,1,1, 0.480, 10499.162, 303.729, 52811.237 23/03/20,14:04:34,03,09,1, 11.9,1,1, 0.480, 10502.588, 304.297, 52817.064 23/03/20,14:04:34,04,09,1, 11.9,1,1, 0.480, 10501.563, 304.032, 52811.178 23/03/20,14:04:34,05,09,1, 11.9,1,1, 0.480, 10500.100, 304.051, 52814.391 23/03/20,14:04:34,06,09,1, 11.9,1,1, 0.480, 10503.796, 304.341, 52816.261 23/03/20,14:04:34,07,09,1, 11.9,1,1, 0.480, 10500.422, 303.740, 52810.551 23/03/20,14:04:34,08,09,1, 11.9,1,1, 0.480, 10501.453, 304.026, 52816.405 23/03/20,14:04:34,09,09,1, 11.9,1,1, 0.480, 10502.914, 304.055, 52813.207 23/03/20,14:04:34,10,09,1, 11.9,1,1, 0.480, 10499.242, 303.765, 52811.334 23/03/20,14:04:34,11,09,1, 11.9,1,1, 0.480, 10502.604, 304.269, 52817.057 23/03/20,14:04:34,12,09,1, 11.9,1,1, 0.480, 10501.563, 304.003, 52811.165 23/03/20,14:04:34,13,09,1, 11.9,1,1, 0.480, 10500.083, 304.029, 52814.453 23/03/20,14:04:34,14,09,1, 11.9,1,1, 0.480, 10503.811, 304.288, 52816.274 23/03/20,14:04:34,15,09,1, 11.9,1,1, 0.480, 10500.412, 303.777, 52810.551 23/03/20,14:04:34,16,09,1, 11.9,1,1, 0.480, 10501.506, 304.034, 52816.416 23/03/20,14:04:34,17,09,1, 11.9,1,1, 0.480, 10502.911, 304.026, 52813.159 23/03/20,14:04:34,18,09,1, 11.9,1,1, 0.480, 10499.247, 303.718, 52811.233 23/03/20,14:04:34,19,09,1, 11.9,1,1, 0.480, 10502.620, 304.322, 52817.092 23/03/20,14:04:35,00,09,1, 11.8,1,1, 0.476, 10502.619, 304.322, 52817.092 23/03/20,14:04:35,01,09,1, 11.8,1,1, 0.476, 10502.816, 303.781, 52811.897 23/03/20,14:04:35,02,09,1, 11.8,1,1, 0.476, 10498.902, 303.783, 52811.760 23/03/20,14:04:35,03,09,1, 11.8,1,1, 0.476, 10503.473, 304.348, 52817.598 23/03/20,14:04:35,04,09,1, 11.8,1,1, 0.476, 10501.122, 303.789, 52809.985 23/03/20,14:04:35,05,09,1, 11.8,1,1, 0.476, 10500.417, 304.135, 52815.532 23/03/20,14:04:35,06,09,1, 11.8,1,1, 0.476, 10504.288, 304.126, 52815.684 23/03/20,14:04:35,07,09,1, 11.8,1,1, 0.476, 10499.724, 303.614, 52809.938 23/03/20,14:04:35,08,09,1, 11.8,1,1, 0.476, 10502.193, 304.139, 52817.547 23/03/20,14:04:35,09,09,1, 11.8,1,1, 0.476, 10502.807, 303.800, 52811.913 23/03/20,14:04:35,10,09,1, 11.8,1,1, 0.476, 10498.945, 303.779, 52811.766 23/03/20,14:04:35,11,09,1, 11.8,1,1, 0.476, 10503.536, 304.368, 52817.530 23/03/20,14:04:35,12,09,1, 11.8,1,1, 0.476, 10501.119, 303.821, 52809.928 23/03/20,14:04:35,13,09,1, 11.8,1,1, 0.476, 10500.533, 304.139, 52815.654 23/03/20,14:04:35,14,09,1, 11.8,1,1, 0.476, 10504.223, 304.115, 52815.624 23/03/20,14:04:35,15,09,1, 11.8,1,1, 0.476, 10499.823, 303.656, 52810.058 23/03/20,14:04:35,16,09,1, 11.8,1,1, 0.476, 10502.224, 304.135, 52817.402 23/03/20,14:04:35,17,09,1, 11.8,1,1, 0.476, 10502.755, 303.803, 52811.932 23/03/20,14:04:35,18,09,1, 11.8,1,1, 0.476, 10499.006, 303.767, 52811.890 23/03/20,14:04:35,19,09,1, 11.8,1,1, 0.476, 10503.439, 304.357, 52817.470 23/03/20,14:04:36,00,08,1, 12.0,1,1, 0.478, 10503.436, 304.357, 52817.470 23/03/20,14:04:36,01,08,1, 12.0,1,1, 0.478, 10502.641, 303.709, 52811.464 23/03/20,14:04:36,02,08,1, 12.0,1,1, 0.478, 10499.090, 303.785, 52812.121 23/03/20,14:04:36,03,08,1, 12.0,1,1, 0.478, 10503.728, 304.266, 52817.361 23/03/20,14:04:36,04,08,1, 12.0,1,1, 0.478, 10501.089, 303.750, 52809.892 23/03/20,14:04:36,05,08,1, 12.0,1,1, 0.478, 10500.769, 304.107, 52815.822 23/03/20,14:04:36,06,08,1, 12.0,1,1, 0.478, 10504.335, 304.089, 52815.213 23/03/20,14:04:36,07,08,1, 12.0,1,1, 0.478, 10499.730, 303.485, 52809.983 23/03/20,14:04:36,08,08,1, 12.0,1,1, 0.478, 10502.420, 304.100, 52817.513 23/03/20,14:04:36,09,08,1, 12.0,1,1, 0.478, 10502.657, 303.784, 52811.467 23/03/20,14:04:36,10,08,1, 12.0,1,1, 0.478, 10499.115, 303.787, 52812.187 23/03/20,14:04:36,11,08,1, 12.0,1,1, 0.478, 10503.792, 304.267, 52817.349 23/03/20,14:04:36,12,08,1, 12.0,1,1, 0.478, 10501.047, 303.745, 52809.787 23/03/20,14:04:36,13,08,1, 12.0,1,1, 0.478, 10500.851, 304.126, 52815.942 23/03/20,14:04:36,14,08,1, 12.0,1,1, 0.478, 10504.382, 304.075, 52815.185 23/03/20,14:04:36,15,08,1, 12.0,1,1, 0.478, 10499.667, 303.541, 52809.929 23/03/20,14:04:36,16,08,1, 12.0,1,1, 0.478, 10502.445, 304.087, 52817.534 23/03/20,14:04:36,17,08,1, 12.0,1,1, 0.478, 10502.637, 303.739, 52811.381 23/03/20,14:04:36,18,08,1, 12.0,1,1, 0.478, 10499.119, 303.805, 52812.183 23/03/20,14:04:36,19,08,1, 12.0,1,1, 0.478, 10503.811, 304.311, 52817.365 23/03/20,14:04:37,00,08,1, 11.8,1,1, 0.478, 10503.803, 304.311, 52817.365 23/03/20,14:04:37,01,08,1, 11.8,1,1, 0.478, 10502.555, 303.700, 52811.073 23/03/20,14:04:37,02,08,1, 11.8,1,1, 0.478, 10499.315, 303.838, 52812.553 23/03/20,14:04:37,03,08,1, 11.8,1,1, 0.478, 10504.022, 304.289, 52817.242 23/03/20,14:04:37,04,08,1, 11.8,1,1, 0.478, 10500.969, 303.658, 52809.715 23/03/20,14:04:37,05,08,1, 11.8,1,1, 0.478, 10501.165, 304.077, 52816.266 23/03/20,14:04:37,06,08,1, 11.8,1,1, 0.478, 10504.372, 303.980, 52814.667 23/03/20,14:04:37,07,08,1, 11.8,1,1, 0.478, 10499.638, 303.484, 52810.068 23/03/20,14:04:37,08,08,1, 11.8,1,1, 0.478, 10502.701, 304.027, 52817.567 23/03/20,14:04:37,09,08,1, 11.8,1,1, 0.478, 10502.479, 303.691, 52811.074 23/03/20,14:04:37,10,08,1, 11.8,1,1, 0.478, 10499.375, 303.817, 52812.614 23/03/20,14:04:37,11,08,1, 11.8,1,1, 0.478, 10504.073, 304.257, 52817.220 23/03/20,14:04:37,12,08,1, 11.8,1,1, 0.478, 10500.963, 303.639, 52809.740 23/03/20,14:04:37,13,08,1, 11.8,1,1, 0.478, 10501.295, 304.072, 52816.330 23/03/20,14:04:37,14,08,1, 11.8,1,1, 0.478, 10504.256, 303.907, 52814.544 23/03/20,14:04:37,15,08,1, 11.8,1,1, 0.478, 10499.711, 303.499, 52810.126 23/03/20,14:04:37,16,08,1, 11.8,1,1, 0.478, 10502.632, 304.023, 52817.212 23/03/20,14:04:37,17,08,1, 11.8,1,1, 0.478, 10502.707, 303.661, 52810.856 23/03/20,14:04:37,18,08,1, 11.8,1,1, 0.478, 10499.316, 303.910, 52812.956 23/03/20,14:04:37,19,08,1, 11.8,1,1, 0.478, 10503.976, 304.248, 52817.143 23/03/20,14:04:38,00,08,1, 11.9,1,1, 0.477, 10503.970, 304.248, 52817.143 23/03/20,14:04:38,01,08,1, 11.9,1,1, 0.477, 10502.361, 303.458, 52809.475 23/03/20,14:04:38,02,08,1, 11.9,1,1, 0.477, 10499.201, 303.897, 52813.745 23/03/20,14:04:38,03,08,1, 11.9,1,1, 0.477, 10504.570, 304.280, 52817.702 23/03/20,14:04:38,04,08,1, 11.9,1,1, 0.477, 10500.946, 303.564, 52809.104 23/03/20,14:04:38,05,08,1, 11.9,1,1, 0.477, 10501.271, 304.074, 52816.673 23/03/20,14:04:38,06,08,1, 11.9,1,1, 0.477, 10504.686, 303.900, 52814.502 23/03/20,14:04:38,07,08,1, 11.9,1,1, 0.477, 10499.312, 303.335, 52809.473 23/03/20,14:04:38,08,08,1, 11.9,1,1, 0.477, 10502.982, 304.147, 52818.135 23/03/20,14:04:38,09,08,1, 11.9,1,1, 0.477, 10502.630, 303.610, 52810.532 23/03/20,14:04:38,10,08,1, 11.9,1,1, 0.477, 10499.235, 303.797, 52812.689 23/03/20,14:04:38,11,08,1, 11.9,1,1, 0.477, 10504.632, 304.362, 52817.736 23/03/20,14:04:38,12,08,1, 11.9,1,1, 0.477, 10500.942, 303.577, 52809.063 23/03/20,14:04:38,13,08,1, 11.9,1,1, 0.477, 10501.340, 304.035, 52816.698 23/03/20,14:04:38,14,08,1, 11.9,1,1, 0.477, 10504.686, 303.894, 52814.499 23/03/20,14:04:38,15,08,1, 11.9,1,1, 0.477, 10499.331, 303.350, 52809.544 23/03/20,14:04:38,16,08,1, 11.9,1,1, 0.477, 10503.032, 304.189, 52818.092 23/03/20,14:04:38,17,08,1, 11.9,1,1, 0.477, 10502.580, 303.593, 52810.494 23/03/20,14:04:38,18,08,1, 11.9,1,1, 0.477, 10499.237, 303.780, 52812.720 23/03/20,14:04:38,19,08,1, 11.9,1,1, 0.477, 10504.616, 304.302, 52817.725 23/03/20,14:04:39,00,08,1, 11.9,1,1, 0.478, 10504.613, 304.302, 52817.725 23/03/20,14:04:39,01,08,1, 11.9,1,1, 0.478, 10502.584, 303.571, 52810.175 23/03/20,14:04:39,02,08,1, 11.9,1,1, 0.478, 10499.405, 303.799, 52813.001 23/03/20,14:04:39,03,08,1, 11.9,1,1, 0.478, 10504.770, 304.236, 52817.505 23/03/20,14:04:39,04,08,1, 11.9,1,1, 0.478, 10500.901, 303.522, 52808.990 23/03/20,14:04:39,05,08,1, 11.9,1,1, 0.478, 10501.502, 304.060, 52816.761 23/03/20,14:04:39,06,08,1, 11.9,1,1, 0.478, 10504.656, 303.803, 52814.079 23/03/20,14:04:39,07,08,1, 11.9,1,1, 0.478, 10499.345, 303.360, 52809.547 23/03/20,14:04:39,08,08,1, 11.9,1,1, 0.478, 10503.237, 304.118, 52818.039 23/03/20,14:04:39,09,08,1, 11.9,1,1, 0.478, 10502.587, 303.567, 52810.206 23/03/20,14:04:39,10,08,1, 11.9,1,1, 0.478, 10499.435, 303.837, 52812.988 23/03/20,14:04:39,11,08,1, 11.9,1,1, 0.478, 10504.856, 304.257, 52817.499 23/03/20,14:04:39,12,08,1, 11.9,1,1, 0.478, 10500.920, 303.507, 52809.056 23/03/20,14:04:39,13,08,1, 11.9,1,1, 0.478, 10501.633, 304.056, 52816.913 23/03/20,14:04:39,14,08,1, 11.9,1,1, 0.478, 10504.606, 303.847, 52814.016 23/03/20,14:04:39,15,08,1, 11.9,1,1, 0.478, 10499.402, 303.336, 52809.797 23/03/20,14:04:39,16,08,1, 11.9,1,1, 0.478, 10503.128, 304.091, 52817.857 23/03/20,14:04:39,17,08,1, 11.9,1,1, 0.478, 10502.481, 303.603, 52810.314 23/03/20,14:04:39,18,08,1, 11.9,1,1, 0.478, 10499.546, 303.830, 52813.111 23/03/20,14:04:39,19,08,1, 11.9,1,1, 0.478, 10504.749, 304.294, 52817.351 23/03/20,14:04:40,00,09,1, 11.9,1,1, 0.479, 10504.746, 304.294, 52817.351 23/03/20,14:04:40,01,09,1, 11.9,1,1, 0.479, 10502.568, 303.572, 52810.031 23/03/20,14:04:40,02,09,1, 11.9,1,1, 0.479, 10499.631, 303.783, 52813.171 23/03/20,14:04:40,03,09,1, 11.9,1,1, 0.479, 10505.007, 304.232, 52817.426 23/03/20,14:04:40,04,09,1, 11.9,1,1, 0.479, 10500.922, 303.433, 52808.864 23/03/20,14:04:40,05,09,1, 11.9,1,1, 0.479, 10501.785, 303.981, 52816.928 23/03/20,14:04:40,06,09,1, 11.9,1,1, 0.479, 10504.724, 303.764, 52813.824 23/03/20,14:04:40,07,09,1, 11.9,1,1, 0.479, 10499.375, 303.366, 52809.623 23/03/20,14:04:40,08,09,1, 11.9,1,1, 0.479, 10503.445, 304.128, 52818.020 23/03/20,14:04:40,09,09,1, 11.9,1,1, 0.479, 10502.527, 303.528, 52810.081 23/03/20,14:04:40,10,09,1, 11.9,1,1, 0.479, 10499.663, 303.836, 52813.194 23/03/20,14:04:40,11,09,1, 11.9,1,1, 0.479, 10505.015, 304.208, 52817.331 23/03/20,14:04:40,12,09,1, 11.9,1,1, 0.479, 10500.954, 303.457, 52808.908 23/03/20,14:04:40,13,09,1, 11.9,1,1, 0.479, 10501.778, 303.977, 52816.862 23/03/20,14:04:40,14,09,1, 11.9,1,1, 0.479, 10504.684, 303.735, 52813.759 23/03/20,14:04:40,15,09,1, 11.9,1,1, 0.479, 10499.401, 303.360, 52809.637 23/03/20,14:04:40,16,09,1, 11.9,1,1, 0.479, 10503.427, 304.123, 52818.017 23/03/20,14:04:40,17,09,1, 11.9,1,1, 0.479, 10502.528, 303.540, 52810.023 23/03/20,14:04:40,18,09,1, 11.9,1,1, 0.479, 10499.694, 303.758, 52813.226 23/03/20,14:04:40,19,09,1, 11.9,1,1, 0.479, 10505.004, 304.227, 52817.359 23/03/20,14:04:41,00,08,1, 11.8,1,1, 0.478, 10504.997, 304.227, 52817.359 23/03/20,14:04:41,01,08,1, 11.8,1,1, 0.478, 10502.604, 303.532, 52809.953 23/03/20,14:04:41,02,08,1, 11.8,1,1, 0.478, 10499.860, 303.803, 52813.291 23/03/20,14:04:41,03,08,1, 11.8,1,1, 0.478, 10505.128, 304.204, 52817.234 23/03/20,14:04:41,04,08,1, 11.8,1,1, 0.478, 10501.008, 303.405, 52808.947 23/03/20,14:04:41,05,08,1, 11.8,1,1, 0.478, 10501.939, 303.967, 52816.916 23/03/20,14:04:41,06,08,1, 11.8,1,1, 0.478, 10504.734, 303.703, 52813.573 23/03/20,14:04:41,07,08,1, 11.8,1,1, 0.478, 10499.429, 303.292, 52809.664 23/03/20,14:04:41,08,08,1, 11.8,1,1, 0.478, 10503.550, 304.130, 52817.918 23/03/20,14:04:41,09,08,1, 11.8,1,1, 0.478, 10502.597, 303.538, 52809.977 23/03/20,14:04:41,10,08,1, 11.8,1,1, 0.478, 10499.842, 303.821, 52813.287 23/03/20,14:04:41,11,08,1, 11.8,1,1, 0.478, 10505.083, 304.149, 52817.227 23/03/20,14:04:41,12,08,1, 11.8,1,1, 0.478, 10501.012, 303.410, 52808.967 23/03/20,14:04:41,13,08,1, 11.8,1,1, 0.478, 10502.013, 303.935, 52816.981 23/03/20,14:04:41,14,08,1, 11.8,1,1, 0.478, 10504.615, 303.712, 52813.564 23/03/20,14:04:41,15,08,1, 11.8,1,1, 0.478, 10499.554, 303.361, 52809.856 23/03/20,14:04:41,16,08,1, 11.8,1,1, 0.478, 10503.494, 304.080, 52817.713 23/03/20,14:04:41,17,08,1, 11.8,1,1, 0.478, 10502.570, 303.551, 52810.059 23/03/20,14:04:41,18,08,1, 11.8,1,1, 0.478, 10499.922, 303.800, 52813.289 23/03/20,14:04:41,19,08,1, 11.8,1,1, 0.478, 10505.059, 304.165, 52817.091 23/03/20,14:04:42,00,08,1, 11.9,1,1, 0.478, 10505.055, 304.165, 52817.091 23/03/20,14:04:42,01,08,1, 11.9,1,1, 0.478, 10502.651, 303.519, 52809.899 23/03/20,14:04:42,02,08,1, 11.9,1,1, 0.478, 10499.939, 303.790, 52813.365 23/03/20,14:04:42,03,08,1, 11.9,1,1, 0.478, 10505.266, 304.147, 52817.118 23/03/20,14:04:42,04,08,1, 11.9,1,1, 0.478, 10501.114, 303.337, 52808.924 23/03/20,14:04:42,05,08,1, 11.9,1,1, 0.478, 10502.043, 303.941, 52816.906 23/03/20,14:04:42,06,08,1, 11.9,1,1, 0.478, 10504.776, 303.672, 52813.461 23/03/20,14:04:42,07,08,1, 11.9,1,1, 0.478, 10499.541, 303.316, 52809.706 23/03/20,14:04:42,08,08,1, 11.9,1,1, 0.478, 10503.668, 304.041, 52817.870 23/03/20,14:04:42,09,08,1, 11.9,1,1, 0.478, 10502.685, 303.540, 52809.942 23/03/20,14:04:42,10,08,1, 11.9,1,1, 0.478, 10499.997, 303.757, 52813.380 23/03/20,14:04:42,11,08,1, 11.9,1,1, 0.478, 10505.231, 304.154, 52817.116 23/03/20,14:04:42,12,08,1, 11.9,1,1, 0.478, 10501.082, 303.323, 52808.948 23/03/20,14:04:42,13,08,1, 11.9,1,1, 0.478, 10502.125, 303.941, 52816.959 23/03/20,14:04:42,14,08,1, 11.9,1,1, 0.478, 10504.797, 303.666, 52813.428 23/03/20,14:04:42,15,08,1, 11.9,1,1, 0.478, 10499.562, 303.312, 52809.755 23/03/20,14:04:42,16,08,1, 11.9,1,1, 0.478, 10503.692, 304.056, 52817.960 23/03/20,14:04:42,17,08,1, 11.9,1,1, 0.478, 10502.685, 303.511, 52809.934 23/03/20,14:04:42,18,08,1, 11.9,1,1, 0.478, 10500.019, 303.722, 52813.403 23/03/20,14:04:42,19,08,1, 11.9,1,1, 0.478, 10505.249, 304.195, 52817.214 23/03/20,14:04:43,00,09,1, 11.9,1,1, 0.480, 10505.247, 304.195, 52817.214 23/03/20,14:04:43,01,09,1, 11.9,1,1, 0.480, 10503.303, 303.545, 52810.466 23/03/20,14:04:43,02,09,1, 11.9,1,1, 0.480, 10499.756, 303.608, 52812.422 23/03/20,14:04:43,03,09,1, 11.9,1,1, 0.480, 10505.359, 304.247, 52817.878 23/03/20,14:04:43,04,09,1, 11.9,1,1, 0.480, 10501.631, 303.269, 52808.806 23/03/20,14:04:43,05,09,1, 11.9,1,1, 0.480, 10501.646, 303.835, 52816.285 23/03/20,14:04:43,06,09,1, 11.9,1,1, 0.480, 10505.238, 303.806, 52814.301 23/03/20,14:04:43,07,09,1, 11.9,1,1, 0.480, 10499.654, 303.167, 52808.907 23/03/20,14:04:43,08,09,1, 11.9,1,1, 0.480, 10503.427, 304.115, 52818.055 23/03/20,14:04:43,09,09,1, 11.9,1,1, 0.480, 10503.297, 303.554, 52810.407 23/03/20,14:04:43,10,09,1, 11.9,1,1, 0.480, 10499.748, 303.638, 52812.370 23/03/20,14:04:43,11,09,1, 11.9,1,1, 0.480, 10505.324, 304.277, 52817.824 23/03/20,14:04:43,12,09,1, 11.9,1,1, 0.480, 10501.614, 303.266, 52808.739 23/03/20,14:04:43,13,09,1, 11.9,1,1, 0.480, 10501.696, 303.817, 52816.342 23/03/20,14:04:43,14,09,1, 11.9,1,1, 0.480, 10505.141, 303.773, 52814.305 23/03/20,14:04:43,15,09,1, 11.9,1,1, 0.480, 10499.714, 303.154, 52808.995 23/03/20,14:04:43,16,09,1, 11.9,1,1, 0.480, 10503.452, 304.132, 52817.890 23/03/20,14:04:43,17,09,1, 11.9,1,1, 0.480, 10503.278, 303.539, 52810.504 23/03/20,14:04:43,18,09,1, 11.9,1,1, 0.480, 10499.829, 303.614, 52812.448 23/03/20,14:04:43,19,09,1, 11.9,1,1, 0.480, 10505.338, 304.242, 52817.721 23/03/20,14:04:44,00,09,1, 11.9,1,1, 0.477, 10505.331, 304.242, 52817.721 23/03/20,14:04:44,01,09,1, 11.9,1,1, 0.477, 10503.315, 303.500, 52810.294 23/03/20,14:04:44,02,09,1, 11.9,1,1, 0.477, 10499.904, 303.559, 52812.471 23/03/20,14:04:44,03,09,1, 11.9,1,1, 0.477, 10505.491, 304.186, 52817.729 23/03/20,14:04:44,04,09,1, 11.9,1,1, 0.477, 10501.611, 303.246, 52808.666 23/03/20,14:04:44,05,09,1, 11.9,1,1, 0.477, 10501.806, 303.789, 52816.409 23/03/20,14:04:44,06,09,1, 11.9,1,1, 0.477, 10505.286, 303.747, 52814.156 23/03/20,14:04:44,07,09,1, 11.9,1,1, 0.477, 10499.705, 303.074, 52808.893 23/03/20,14:04:44,08,09,1, 11.9,1,1, 0.477, 10503.610, 304.092, 52818.077 23/03/20,14:04:44,09,09,1, 11.9,1,1, 0.477, 10503.340, 303.510, 52810.233 23/03/20,14:04:44,10,09,1, 11.9,1,1, 0.477, 10499.882, 303.606, 52812.586 23/03/20,14:04:44,11,09,1, 11.9,1,1, 0.477, 10505.508, 304.178, 52817.781 23/03/20,14:04:44,12,09,1, 11.9,1,1, 0.477, 10501.621, 303.237, 52808.671 23/03/20,14:04:44,13,09,1, 11.9,1,1, 0.477, 10501.863, 303.793, 52816.367 23/03/20,14:04:44,14,09,1, 11.9,1,1, 0.477, 10505.355, 303.728, 52814.142 23/03/20,14:04:44,15,09,1, 11.9,1,1, 0.477, 10499.733, 303.088, 52808.832 23/03/20,14:04:44,16,09,1, 11.9,1,1, 0.477, 10503.596, 304.055, 52817.995 23/03/20,14:04:44,17,09,1, 11.9,1,1, 0.477, 10503.312, 303.535, 52810.304 23/03/20,14:04:44,18,09,1, 11.9,1,1, 0.477, 10499.893, 303.611, 52812.464 23/03/20,14:04:44,19,09,1, 11.9,1,1, 0.477, 10505.512, 304.225, 52817.745 23/03/20,14:04:45,00,08,1, 11.9,1,1, 0.476, 10505.506, 304.225, 52817.745 23/03/20,14:04:45,01,08,1, 11.9,1,1, 0.476, 10503.437, 303.519, 52810.265 23/03/20,14:04:45,02,08,1, 11.9,1,1, 0.476, 10500.000, 303.597, 52812.490 23/03/20,14:04:45,03,08,1, 11.9,1,1, 0.476, 10505.620, 304.217, 52817.715 23/03/20,14:04:45,04,08,1, 11.9,1,1, 0.476, 10501.634, 303.199, 52808.573 23/03/20,14:04:45,05,08,1, 11.9,1,1, 0.476, 10501.951, 303.787, 52816.341 23/03/20,14:04:45,06,08,1, 11.9,1,1, 0.476, 10505.429, 303.698, 52814.030 23/03/20,14:04:45,07,08,1, 11.9,1,1, 0.476, 10499.822, 303.131, 52808.846 23/03/20,14:04:45,08,08,1, 11.9,1,1, 0.476, 10503.724, 304.046, 52817.968 23/03/20,14:04:45,09,08,1, 11.9,1,1, 0.476, 10503.467, 303.477, 52810.242 23/03/20,14:04:45,10,08,1, 11.9,1,1, 0.476, 10499.962, 303.588, 52812.510 23/03/20,14:04:45,11,08,1, 11.9,1,1, 0.476, 10505.649, 304.169, 52817.713 23/03/20,14:04:45,12,08,1, 11.9,1,1, 0.476, 10501.710, 303.186, 52808.521 23/03/20,14:04:45,13,08,1, 11.9,1,1, 0.476, 10502.035, 303.824, 52816.316 23/03/20,14:04:45,14,08,1, 11.9,1,1, 0.476, 10505.330, 303.640, 52814.011 23/03/20,14:04:45,15,08,1, 11.9,1,1, 0.476, 10499.901, 303.117, 52809.015 23/03/20,14:04:45,16,08,1, 11.9,1,1, 0.476, 10503.685, 304.004, 52817.757 23/03/20,14:04:45,17,08,1, 11.9,1,1, 0.476, 10503.446, 303.469, 52810.322 23/03/20,14:04:45,18,08,1, 11.9,1,1, 0.476, 10500.046, 303.554, 52812.431 23/03/20,14:04:45,19,08,1, 11.9,1,1, 0.476, 10505.556, 304.217, 52817.595 23/03/20,14:04:46,00,08,1, 11.9,1,1, 0.478, 10505.556, 304.217, 52817.595 23/03/20,14:04:46,01,08,1, 11.9,1,1, 0.478, 10503.559, 303.448, 52810.189 23/03/20,14:04:46,02,08,1, 11.9,1,1, 0.478, 10500.092, 303.549, 52812.486 23/03/20,14:04:46,03,08,1, 11.9,1,1, 0.478, 10505.727, 304.150, 52817.698 23/03/20,14:04:46,04,08,1, 11.9,1,1, 0.478, 10501.819, 303.188, 52808.561 23/03/20,14:04:46,05,08,1, 11.9,1,1, 0.478, 10502.047, 303.763, 52816.367 23/03/20,14:04:46,06,08,1, 11.9,1,1, 0.478, 10505.531, 303.678, 52814.029 23/03/20,14:04:46,07,08,1, 11.9,1,1, 0.478, 10499.889, 303.095, 52808.818 23/03/20,14:04:46,08,08,1, 11.9,1,1, 0.478, 10503.818, 304.045, 52817.912 23/03/20,14:04:46,09,08,1, 11.9,1,1, 0.478, 10503.581, 303.440, 52810.204 23/03/20,14:04:46,10,08,1, 11.9,1,1, 0.478, 10500.142, 303.559, 52812.392 23/03/20,14:04:46,11,08,1, 11.9,1,1, 0.478, 10505.717, 304.148, 52817.687 23/03/20,14:04:46,12,08,1, 11.9,1,1, 0.478, 10501.815, 303.206, 52808.516 23/03/20,14:04:46,13,08,1, 11.9,1,1, 0.478, 10502.062, 303.765, 52816.239 23/03/20,14:04:46,14,08,1, 11.9,1,1, 0.478, 10505.507, 303.690, 52814.016 23/03/20,14:04:46,15,08,1, 11.9,1,1, 0.478, 10499.928, 303.084, 52808.706 23/03/20,14:04:46,16,08,1, 11.9,1,1, 0.478, 10503.797, 304.027, 52817.887 23/03/20,14:04:46,17,08,1, 11.9,1,1, 0.478, 10503.554, 303.469, 52810.199 23/03/20,14:04:46,18,08,1, 11.9,1,1, 0.478, 10500.134, 303.560, 52812.338 23/03/20,14:04:46,19,08,1, 11.9,1,1, 0.478, 10505.707, 304.122, 52817.631 23/03/20,14:04:47,00,09,1, 11.9,1,1, 0.479, 10505.706, 304.122, 52817.631 23/03/20,14:04:47,01,09,1, 11.9,1,1, 0.479, 10503.706, 303.464, 52810.185 23/03/20,14:04:47,02,09,1, 11.9,1,1, 0.479, 10500.173, 303.500, 52812.380 23/03/20,14:04:47,03,09,1, 11.9,1,1, 0.479, 10505.823, 304.082, 52817.630 23/03/20,14:04:47,04,09,1, 11.9,1,1, 0.479, 10501.937, 303.126, 52808.481 23/03/20,14:04:47,05,09,1, 11.9,1,1, 0.479, 10502.162, 303.736, 52816.218 23/03/20,14:04:47,06,09,1, 11.9,1,1, 0.479, 10505.616, 303.610, 52814.003 23/03/20,14:04:47,07,09,1, 11.9,1,1, 0.479, 10500.038, 303.029, 52808.699 23/03/20,14:04:47,08,09,1, 11.9,1,1, 0.479, 10503.938, 303.972, 52817.857 23/03/20,14:04:47,09,09,1, 11.9,1,1, 0.479, 10503.682, 303.476, 52810.152 23/03/20,14:04:47,10,09,1, 11.9,1,1, 0.479, 10500.223, 303.482, 52812.361 23/03/20,14:04:47,11,09,1, 11.9,1,1, 0.479, 10505.821, 304.141, 52817.586 23/03/20,14:04:47,12,09,1, 11.9,1,1, 0.479, 10502.014, 303.165, 52808.524 23/03/20,14:04:47,13,09,1, 11.9,1,1, 0.479, 10502.208, 303.702, 52816.197 23/03/20,14:04:47,14,09,1, 11.9,1,1, 0.479, 10505.489, 303.619, 52813.987 23/03/20,14:04:47,15,09,1, 11.9,1,1, 0.479, 10500.171, 303.063, 52808.899 23/03/20,14:04:47,16,09,1, 11.9,1,1, 0.479, 10503.838, 303.913, 52817.570 23/03/20,14:04:47,17,09,1, 11.9,1,1, 0.479, 10503.686, 303.436, 52810.263 23/03/20,14:04:47,18,09,1, 11.9,1,1, 0.479, 10500.348, 303.481, 52812.351 23/03/20,14:04:47,19,09,1, 11.9,1,1, 0.479, 10505.723, 304.100, 52817.406 23/03/20,14:04:48,00,09,1, 11.9,1,1, 0.478, 10505.723, 304.100, 52817.406 23/03/20,14:04:48,01,09,1, 11.9,1,1, 0.478, 10503.780, 303.381, 52810.158 23/03/20,14:04:48,02,09,1, 11.9,1,1, 0.478, 10500.335, 303.450, 52812.367 23/03/20,14:04:48,03,09,1, 11.9,1,1, 0.478, 10505.932, 304.094, 52817.600 23/03/20,14:04:48,04,09,1, 11.9,1,1, 0.478, 10502.052, 303.124, 52808.479 23/03/20,14:04:48,05,09,1, 11.9,1,1, 0.478, 10502.249, 303.657, 52816.142 23/03/20,14:04:48,06,09,1, 11.9,1,1, 0.478, 10505.724, 303.601, 52814.001 23/03/20,14:04:48,07,09,1, 11.9,1,1, 0.478, 10500.122, 303.022, 52808.711 23/03/20,14:04:48,08,09,1, 11.9,1,1, 0.478, 10504.012, 303.951, 52817.842 23/03/20,14:04:48,09,09,1, 11.9,1,1, 0.478, 10503.798, 303.343, 52810.143 23/03/20,14:04:48,10,09,1, 11.9,1,1, 0.478, 10500.376, 303.451, 52812.343 23/03/20,14:04:48,11,09,1, 11.9,1,1, 0.478, 10505.893, 304.083, 52817.580 23/03/20,14:04:48,12,09,1, 11.9,1,1, 0.478, 10502.077, 303.115, 52808.518 23/03/20,14:04:48,13,09,1, 11.9,1,1, 0.478, 10502.261, 303.605, 52816.083 23/03/20,14:04:48,14,09,1, 11.9,1,1, 0.478, 10505.719, 303.598, 52813.950 23/03/20,14:04:48,15,09,1, 11.9,1,1, 0.478, 10500.133, 302.951, 52808.685 23/03/20,14:04:48,16,09,1, 11.9,1,1, 0.478, 10504.031, 303.933, 52817.786 23/03/20,14:04:48,17,09,1, 11.9,1,1, 0.478, 10503.825, 303.381, 52810.164 23/03/20,14:04:48,18,09,1, 11.9,1,1, 0.478, 10500.335, 303.451, 52812.192 23/03/20,14:04:48,19,09,1, 11.9,1,1, 0.478, 10505.974, 304.064, 52817.534 23/03/20,14:04:49,00,09,1, 11.8,1,1, 0.477, 10505.973, 304.064, 52817.534 23/03/20,14:04:49,01,09,1, 11.8,1,1, 0.477, 10503.891, 303.371, 52810.076 23/03/20,14:04:49,02,09,1, 11.8,1,1, 0.477, 10500.467, 303.436, 52812.209 23/03/20,14:04:49,03,09,1, 11.8,1,1, 0.477, 10505.998, 304.055, 52817.451 23/03/20,14:04:49,04,09,1, 11.8,1,1, 0.477, 10502.176, 303.077, 52808.418 23/03/20,14:04:49,05,09,1, 11.8,1,1, 0.477, 10502.369, 303.629, 52816.012 23/03/20,14:04:49,06,09,1, 11.8,1,1, 0.477, 10505.862, 303.574, 52813.870 23/03/20,14:04:49,07,09,1, 11.8,1,1, 0.477, 10500.243, 302.920, 52808.602 23/03/20,14:04:49,08,09,1, 11.8,1,1, 0.477, 10504.107, 303.893, 52817.745 23/03/20,14:04:49,09,09,1, 11.8,1,1, 0.477, 10503.927, 303.424, 52810.000 23/03/20,14:04:49,10,09,1, 11.8,1,1, 0.477, 10500.174, 303.429, 52811.758 23/03/20,14:04:49,11,09,1, 11.8,1,1, 0.477, 10506.685, 304.023, 52817.502 23/03/20,14:04:49,12,09,1, 11.8,1,1, 0.477, 10501.487, 302.937, 52807.348 23/03/20,14:04:49,13,09,1, 11.8,1,1, 0.477, 10502.870, 303.844, 52817.456 23/03/20,14:04:49,14,09,1, 11.8,1,1, 0.477, 10505.929, 303.403, 52812.986 23/03/20,14:04:49,15,09,1, 11.8,1,1, 0.477, 10499.707, 303.001, 52808.654 23/03/20,14:04:49,16,09,1, 11.8,1,1, 0.477, 10504.817, 304.024, 52818.577 23/03/20,14:04:49,17,09,1, 11.8,1,1, 0.477, 10503.518, 303.183, 52808.760 23/03/20,14:04:49,18,09,1, 11.8,1,1, 0.477, 10500.384, 303.556, 52813.118 23/03/20,14:04:49,19,09,1, 11.8,1,1, 0.477, 10506.616, 304.021, 52817.410 23/03/20,14:04:50,00,09,1, 11.9,1,1, 0.478, 10506.616, 304.021, 52817.410 23/03/20,14:04:50,01,09,1, 11.9,1,1, 0.478, 10503.580, 303.114, 52808.740 23/03/20,14:04:50,02,09,1, 11.9,1,1, 0.478, 10500.369, 303.499, 52812.990 23/03/20,14:04:50,03,09,1, 11.9,1,1, 0.478, 10506.723, 304.003, 52817.548 23/03/20,14:04:50,04,09,1, 11.9,1,1, 0.478, 10501.555, 302.945, 52807.323 23/03/20,14:04:50,05,09,1, 11.9,1,1, 0.478, 10502.859, 303.764, 52817.296 23/03/20,14:04:50,06,09,1, 11.9,1,1, 0.478, 10506.162, 303.407, 52813.015 23/03/20,14:04:50,07,09,1, 11.9,1,1, 0.478, 10499.743, 302.957, 52808.499 23/03/20,14:04:50,08,09,1, 11.9,1,1, 0.478, 10504.939, 304.029, 52818.685 23/03/20,14:04:50,09,09,1, 11.9,1,1, 0.478, 10503.641, 303.091, 52808.692 23/03/20,14:04:50,10,09,1, 11.9,1,1, 0.478, 10500.380, 303.522, 52813.018 23/03/20,14:04:50,11,09,1, 11.9,1,1, 0.478, 10506.790, 303.970, 52817.589 23/03/20,14:04:50,12,09,1, 11.9,1,1, 0.478, 10501.605, 302.946, 52807.359 23/03/20,14:04:50,13,09,1, 11.9,1,1, 0.478, 10502.880, 303.778, 52817.324 23/03/20,14:04:50,14,09,1, 11.9,1,1, 0.478, 10506.151, 303.400, 52812.997 23/03/20,14:04:50,15,09,1, 11.9,1,1, 0.478, 10499.710, 302.925, 52808.395 23/03/20,14:04:50,16,09,1, 11.9,1,1, 0.478, 10504.934, 304.006, 52818.700 23/03/20,14:04:50,17,09,1, 11.9,1,1, 0.478, 10503.638, 303.130, 52808.628 23/03/20,14:04:50,18,09,1, 11.9,1,1, 0.478, 10500.399, 303.509, 52812.949 23/03/20,14:04:50,19,09,1, 11.9,1,1, 0.478, 10506.764, 304.016, 52817.550 23/03/20,14:04:51,00,08,1, 11.9,1,1, 0.479, 10506.757, 304.016, 52817.550 23/03/20,14:04:51,01,08,1, 11.9,1,1, 0.479, 10503.168, 303.043, 52807.982 23/03/20,14:04:51,02,08,1, 11.9,1,1, 0.479, 10501.072, 303.577, 52813.187 23/03/20,14:04:51,03,08,1, 11.9,1,1, 0.479, 10506.339, 303.899, 52816.655 23/03/20,14:04:51,04,08,1, 11.9,1,1, 0.479, 10501.901, 303.037, 52808.203 23/03/20,14:04:51,05,08,1, 11.9,1,1, 0.479, 10503.192, 303.730, 52816.823 23/03/20,14:04:51,06,08,1, 11.9,1,1, 0.479, 10505.802, 303.393, 52812.819 23/03/20,14:04:51,07,08,1, 11.9,1,1, 0.479, 10500.376, 303.012, 52809.218 23/03/20,14:04:51,08,08,1, 11.9,1,1, 0.479, 10504.843, 303.777, 52817.667 23/03/20,14:04:51,09,08,1, 11.9,1,1, 0.479, 10503.568, 303.191, 52809.147 23/03/20,14:04:51,10,08,1, 11.9,1,1, 0.479, 10500.923, 303.547, 52813.124 23/03/20,14:04:51,11,08,1, 11.9,1,1, 0.479, 10506.338, 303.889, 52816.743 23/03/20,14:04:51,12,08,1, 11.9,1,1, 0.479, 10501.934, 303.031, 52808.213 23/03/20,14:04:51,13,08,1, 11.9,1,1, 0.479, 10503.190, 303.702, 52816.820 23/03/20,14:04:51,14,08,1, 11.9,1,1, 0.479, 10505.700, 303.375, 52812.785 23/03/20,14:04:51,15,08,1, 11.9,1,1, 0.479, 10500.552, 303.037, 52809.416 23/03/20,14:04:51,16,08,1, 11.9,1,1, 0.479, 10504.765, 303.772, 52817.472 23/03/20,14:04:51,17,08,1, 11.9,1,1, 0.479, 10503.567, 303.241, 52809.251 23/03/20,14:04:51,18,08,1, 11.9,1,1, 0.479, 10501.045, 303.522, 52813.120 23/03/20,14:04:51,19,08,1, 11.9,1,1, 0.479, 10506.222, 303.870, 52816.636 23/03/20,14:04:52,00,09,1, 11.9,1,1, 0.476, 10506.215, 303.870, 52816.636 23/03/20,14:04:52,01,09,1, 11.9,1,1, 0.476, 10503.538, 303.181, 52809.439 23/03/20,14:04:52,02,09,1, 11.9,1,1, 0.476, 10501.346, 303.473, 52813.115 23/03/20,14:04:52,03,09,1, 11.9,1,1, 0.476, 10506.118, 303.800, 52816.186 23/03/20,14:04:52,04,09,1, 11.9,1,1, 0.476, 10502.150, 303.118, 52808.753 23/03/20,14:04:52,05,09,1, 11.9,1,1, 0.476, 10503.410, 303.564, 52816.401 23/03/20,14:04:52,06,09,1, 11.9,1,1, 0.476, 10505.634, 303.290, 52812.702 23/03/20,14:04:52,07,09,1, 11.9,1,1, 0.476, 10500.807, 303.028, 52809.731 23/03/20,14:04:52,08,09,1, 11.9,1,1, 0.476, 10504.797, 303.715, 52817.124 23/03/20,14:04:52,09,09,1, 11.9,1,1, 0.476, 10503.557, 303.192, 52809.461 23/03/20,14:04:52,10,09,1, 11.9,1,1, 0.476, 10501.369, 303.479, 52813.183 23/03/20,14:04:52,11,09,1, 11.9,1,1, 0.476, 10506.123, 303.766, 52816.167 23/03/20,14:04:52,12,09,1, 11.9,1,1, 0.476, 10502.219, 303.141, 52808.848 23/03/20,14:04:52,13,09,1, 11.9,1,1, 0.476, 10503.403, 303.630, 52816.366 23/03/20,14:04:52,14,09,1, 11.9,1,1, 0.476, 10505.672, 303.329, 52812.756 23/03/20,14:04:52,15,09,1, 11.9,1,1, 0.476, 10500.858, 303.025, 52809.723 23/03/20,14:04:52,16,09,1, 11.9,1,1, 0.476, 10504.760, 303.695, 52817.031 23/03/20,14:04:52,17,09,1, 11.9,1,1, 0.476, 10503.581, 303.224, 52809.560 23/03/20,14:04:52,18,09,1, 11.9,1,1, 0.476, 10501.360, 303.482, 52813.139 23/03/20,14:04:52,19,09,1, 11.9,1,1, 0.476, 10506.115, 303.763, 52816.127 23/03/20,14:04:53,00,07,1, 11.8,1,1, 0.479, 10506.107, 303.763, 52816.127 23/03/20,14:04:53,01,07,1, 11.8,1,1, 0.479, 10503.769, 303.143, 52809.517 23/03/20,14:04:53,02,07,1, 11.8,1,1, 0.479, 10501.341, 303.469, 52812.858 23/03/20,14:04:53,03,07,1, 11.8,1,1, 0.479, 10506.155, 303.756, 52816.175 23/03/20,14:04:53,04,07,1, 11.8,1,1, 0.479, 10502.351, 303.070, 52808.696 23/03/20,14:04:53,05,07,1, 11.8,1,1, 0.479, 10503.444, 303.585, 52816.237 23/03/20,14:04:53,06,07,1, 11.8,1,1, 0.479, 10505.864, 303.318, 52812.899 23/03/20,14:04:53,07,07,1, 11.8,1,1, 0.479, 10501.083, 302.978, 52809.571 23/03/20,14:04:53,08,07,1, 11.8,1,1, 0.479, 10504.814, 303.584, 52817.044 23/03/20,14:04:53,09,07,1, 11.8,1,1, 0.479, 10503.800, 303.193, 52809.554 23/03/20,14:04:53,10,07,1, 11.8,1,1, 0.479, 10501.388, 303.420, 52812.907 23/03/20,14:04:53,11,07,1, 11.8,1,1, 0.479, 10506.223, 303.758, 52816.195 23/03/20,14:04:53,12,07,1, 11.8,1,1, 0.479, 10502.372, 303.137, 52808.835 23/03/20,14:04:53,13,07,1, 11.8,1,1, 0.479, 10503.454, 303.621, 52816.263 23/03/20,14:04:53,14,07,1, 11.8,1,1, 0.479, 10505.727, 303.267, 52812.871 23/03/20,14:04:53,15,07,1, 11.8,1,1, 0.479, 10501.128, 303.042, 52809.722 23/03/20,14:04:53,16,07,1, 11.8,1,1, 0.479, 10504.763, 303.591, 52816.723 23/03/20,14:04:53,17,07,1, 11.8,1,1, 0.479, 10503.790, 303.193, 52809.649 23/03/20,14:04:53,18,07,1, 11.8,1,1, 0.479, 10501.508, 303.433, 52812.827 23/03/20,14:04:53,19,07,1, 11.8,1,1, 0.479, 10506.134, 303.787, 52816.087 23/03/20,14:04:54,00,08,1, 11.9,1,1, 0.483, 10506.132, 303.787, 52816.087 23/03/20,14:04:54,01,08,1, 11.9,1,1, 0.483, 10503.957, 303.147, 52809.530 23/03/20,14:04:54,02,08,1, 11.9,1,1, 0.483, 10501.326, 303.361, 52812.566 23/03/20,14:04:54,03,08,1, 11.9,1,1, 0.483, 10506.197, 303.740, 52816.311 23/03/20,14:04:54,04,08,1, 11.9,1,1, 0.483, 10502.512, 303.090, 52808.728 23/03/20,14:04:54,05,08,1, 11.9,1,1, 0.483, 10503.397, 303.537, 52815.993 23/03/20,14:04:54,06,08,1, 11.9,1,1, 0.483, 10506.040, 303.350, 52813.089 23/03/20,14:04:54,07,08,1, 11.9,1,1, 0.483, 10501.181, 302.993, 52809.394 23/03/20,14:04:54,08,08,1, 11.9,1,1, 0.483, 10504.863, 303.637, 52816.924 23/03/20,14:04:54,09,08,1, 11.9,1,1, 0.483, 10504.034, 303.152, 52809.514 23/03/20,14:04:54,10,08,1, 11.9,1,1, 0.483, 10501.375, 303.416, 52812.618 23/03/20,14:04:54,11,08,1, 11.9,1,1, 0.483, 10506.238, 303.715, 52816.197 23/03/20,14:04:54,12,08,1, 11.9,1,1, 0.483, 10502.588, 303.142, 52808.772 23/03/20,14:04:54,13,08,1, 11.9,1,1, 0.483, 10503.438, 303.557, 52816.018 23/03/20,14:04:54,14,08,1, 11.9,1,1, 0.483, 10506.039, 303.319, 52813.043 23/03/20,14:04:54,15,08,1, 11.9,1,1, 0.483, 10501.218, 302.940, 52809.410 23/03/20,14:04:54,16,08,1, 11.9,1,1, 0.483, 10504.863, 303.614, 52816.903 23/03/20,14:04:54,17,08,1, 11.9,1,1, 0.483, 10503.984, 303.140, 52809.553 23/03/20,14:04:54,18,08,1, 11.9,1,1, 0.483, 10501.386, 303.370, 52812.494 23/03/20,14:04:54,19,08,1, 11.9,1,1, 0.483, 10506.278, 303.757, 52816.310 23/03/20,14:04:55,00,08,1, 11.8,1,1, 0.477, 10506.274, 303.757, 52816.310 23/03/20,14:04:55,01,08,1, 11.8,1,1, 0.477, 10503.754, 303.229, 52809.966 23/03/20,14:04:55,02,08,1, 11.8,1,1, 0.477, 10502.093, 303.404, 52813.022 23/03/20,14:04:55,03,08,1, 11.8,1,1, 0.477, 10505.846, 303.587, 52815.105 23/03/20,14:04:55,04,08,1, 11.8,1,1, 0.477, 10502.760, 303.241, 52809.725 23/03/20,14:04:55,05,08,1, 11.8,1,1, 0.477, 10503.916, 303.452, 52815.659 23/03/20,14:04:55,06,08,1, 11.8,1,1, 0.477, 10505.540, 303.192, 52812.637 23/03/20,14:04:55,07,08,1, 11.8,1,1, 0.477, 10501.894, 303.098, 52810.463 23/03/20,14:04:55,08,08,1, 11.8,1,1, 0.477, 10504.932, 303.379, 52815.812 23/03/20,14:04:55,09,08,1, 11.8,1,1, 0.477, 10503.744, 303.223, 52810.074 23/03/20,14:04:55,10,08,1, 11.8,1,1, 0.477, 10502.121, 303.335, 52812.952 23/03/20,14:04:55,11,08,1, 11.8,1,1, 0.477, 10505.787, 303.541, 52815.141 23/03/20,14:04:55,12,08,1, 11.8,1,1, 0.477, 10502.807, 303.174, 52809.801 23/03/20,14:04:55,13,08,1, 11.8,1,1, 0.477, 10503.914, 303.456, 52815.683 23/03/20,14:04:55,14,08,1, 11.8,1,1, 0.477, 10505.471, 303.208, 52812.621 23/03/20,14:04:55,15,08,1, 11.8,1,1, 0.477, 10501.980, 303.114, 52810.706 23/03/20,14:04:55,16,08,1, 11.8,1,1, 0.477, 10504.887, 303.345, 52815.711 23/03/20,14:04:55,17,08,1, 11.8,1,1, 0.477, 10503.785, 303.209, 52810.073 23/03/20,14:04:55,18,08,1, 11.8,1,1, 0.477, 10502.184, 303.390, 52813.043 23/03/20,14:04:55,19,08,1, 11.8,1,1, 0.477, 10505.759, 303.548, 52815.046 23/03/20,14:04:56,00,09,1, 11.8,1,1, 0.478, 10505.756, 303.548, 52815.046 23/03/20,14:04:56,01,09,1, 11.8,1,1, 0.478, 10503.934, 303.051, 52810.021 23/03/20,14:04:56,02,09,1, 11.8,1,1, 0.478, 10502.186, 303.311, 52812.714 23/03/20,14:04:56,03,09,1, 11.8,1,1, 0.478, 10505.823, 303.481, 52815.136 23/03/20,14:04:56,04,09,1, 11.8,1,1, 0.478, 10502.994, 303.233, 52809.777 23/03/20,14:04:56,05,09,1, 11.8,1,1, 0.478, 10503.933, 303.373, 52815.436 23/03/20,14:04:56,06,09,1, 11.8,1,1, 0.478, 10505.718, 303.186, 52812.747 23/03/20,14:04:56,07,09,1, 11.8,1,1, 0.478, 10502.064, 303.010, 52810.374 23/03/20,14:04:56,08,09,1, 11.8,1,1, 0.478, 10505.011, 303.327, 52815.838 23/03/20,14:04:56,09,09,1, 11.8,1,1, 0.478, 10503.991, 303.139, 52810.029 23/03/20,14:04:56,10,09,1, 11.8,1,1, 0.478, 10502.210, 303.337, 52812.752 23/03/20,14:04:56,11,09,1, 11.8,1,1, 0.478, 10505.896, 303.482, 52815.098 23/03/20,14:04:56,12,09,1, 11.8,1,1, 0.478, 10502.986, 303.212, 52809.659 23/03/20,14:04:56,13,09,1, 11.8,1,1, 0.478, 10503.957, 303.363, 52815.542 23/03/20,14:04:56,14,09,1, 11.8,1,1, 0.478, 10505.789, 303.187, 52812.799 23/03/20,14:04:56,15,09,1, 11.8,1,1, 0.478, 10502.056, 302.987, 52810.336 23/03/20,14:04:56,16,09,1, 11.8,1,1, 0.478, 10504.998, 303.360, 52815.922 23/03/20,14:04:56,17,09,1, 11.8,1,1, 0.478, 10504.004, 303.113, 52810.029 23/03/20,14:04:56,18,09,1, 11.8,1,1, 0.478, 10502.123, 303.330, 52812.645 23/03/20,14:04:56,19,09,1, 11.8,1,1, 0.478, 10505.878, 303.455, 52815.192 23/03/20,14:04:57,00,08,1, 11.9,1,1, 0.478, 10505.873, 303.455, 52815.192 23/03/20,14:04:57,01,08,1, 11.9,1,1, 0.478, 10504.177, 303.128, 52810.155 23/03/20,14:04:57,02,08,1, 11.9,1,1, 0.478, 10502.239, 303.243, 52812.514 23/03/20,14:04:57,03,08,1, 11.9,1,1, 0.478, 10505.948, 303.487, 52815.215 23/03/20,14:04:57,04,08,1, 11.9,1,1, 0.478, 10503.125, 303.181, 52809.698 23/03/20,14:04:57,05,08,1, 11.9,1,1, 0.478, 10503.974, 303.419, 52815.354 23/03/20,14:04:57,06,08,1, 11.9,1,1, 0.478, 10505.923, 303.206, 52812.925 23/03/20,14:04:57,07,08,1, 11.9,1,1, 0.478, 10502.302, 303.014, 52810.468 23/03/20,14:04:57,08,08,1, 11.9,1,1, 0.478, 10504.886, 303.264, 52815.374 23/03/20,14:04:57,09,08,1, 11.9,1,1, 0.478, 10504.400, 303.198, 52810.933 23/03/20,14:04:57,10,08,1, 11.9,1,1, 0.478, 10502.526, 303.137, 52812.135 23/03/20,14:04:57,11,08,1, 11.9,1,1, 0.478, 10505.475, 303.400, 52814.892 23/03/20,14:04:57,12,08,1, 11.9,1,1, 0.478, 10503.488, 303.236, 52810.367 23/03/20,14:04:57,13,08,1, 11.9,1,1, 0.478, 10503.720, 303.223, 52814.388 23/03/20,14:04:57,14,08,1, 11.9,1,1, 0.478, 10505.584, 303.331, 52813.362 23/03/20,14:04:57,15,08,1, 11.9,1,1, 0.478, 10502.862, 303.062, 52810.751 23/03/20,14:04:57,16,08,1, 11.9,1,1, 0.478, 10504.573, 303.184, 52814.945 23/03/20,14:04:57,17,08,1, 11.9,1,1, 0.478, 10504.445, 303.258, 52811.266 23/03/20,14:04:57,18,08,1, 11.9,1,1, 0.478, 10502.643, 303.168, 52812.115 23/03/20,14:04:57,19,08,1, 11.9,1,1, 0.478, 10505.375, 303.330, 52814.731 23/03/20,14:04:58,00,08,1, 11.9,1,1, 0.475, 10505.372, 303.330, 52814.731 23/03/20,14:04:58,01,08,1, 11.9,1,1, 0.475, 10504.661, 303.223, 52811.264 23/03/20,14:04:58,02,08,1, 11.9,1,1, 0.475, 10502.613, 303.112, 52811.912 23/03/20,14:04:58,03,08,1, 11.9,1,1, 0.475, 10505.486, 303.308, 52814.874 23/03/20,14:04:58,04,08,1, 11.9,1,1, 0.475, 10503.728, 303.230, 52810.353 23/03/20,14:04:58,05,08,1, 11.9,1,1, 0.475, 10503.710, 303.166, 52814.157 23/03/20,14:04:58,06,08,1, 11.9,1,1, 0.475, 10505.781, 303.308, 52813.422 23/03/20,14:04:58,07,08,1, 11.9,1,1, 0.475, 10502.899, 303.064, 52810.495 23/03/20,14:04:58,08,08,1, 11.9,1,1, 0.475, 10504.690, 303.155, 52815.044 23/03/20,14:04:58,09,08,1, 11.9,1,1, 0.475, 10504.718, 303.196, 52811.260 23/03/20,14:04:58,10,08,1, 11.9,1,1, 0.475, 10502.591, 303.114, 52811.926 23/03/20,14:04:58,11,08,1, 11.9,1,1, 0.475, 10505.512, 303.359, 52814.807 23/03/20,14:04:58,12,08,1, 11.9,1,1, 0.475, 10503.752, 303.236, 52810.367 23/03/20,14:04:58,13,08,1, 11.9,1,1, 0.475, 10503.715, 303.208, 52814.145 23/03/20,14:04:58,14,08,1, 11.9,1,1, 0.475, 10505.826, 303.325, 52813.467 23/03/20,14:04:58,15,08,1, 11.9,1,1, 0.475, 10502.892, 303.050, 52810.442 23/03/20,14:04:58,16,08,1, 11.9,1,1, 0.475, 10504.686, 303.160, 52814.947 23/03/20,14:04:58,17,08,1, 11.9,1,1, 0.475, 10504.720, 303.259, 52811.234 23/03/20,14:04:58,18,08,1, 11.9,1,1, 0.475, 10502.652, 303.123, 52811.927 23/03/20,14:04:58,19,08,1, 11.9,1,1, 0.475, 10505.561, 303.368, 52814.809 23/03/20,14:04:59,00,09,1, 11.8,1,1, 0.481, 10505.556, 303.368, 52814.809 23/03/20,14:04:59,01,09,1, 11.8,1,1, 0.481, 10504.857, 303.195, 52811.298 23/03/20,14:04:59,02,09,1, 11.8,1,1, 0.481, 10502.783, 303.039, 52811.764 23/03/20,14:04:59,03,09,1, 11.8,1,1, 0.481, 10505.549, 303.325, 52814.917 23/03/20,14:04:59,04,09,1, 11.8,1,1, 0.481, 10503.910, 303.210, 52810.396 23/03/20,14:04:59,05,09,1, 11.8,1,1, 0.481, 10503.802, 303.191, 52813.991 23/03/20,14:04:59,06,09,1, 11.8,1,1, 0.481, 10505.930, 303.294, 52813.528 23/03/20,14:04:59,07,09,1, 11.8,1,1, 0.481, 10503.119, 303.035, 52810.432 23/03/20,14:04:59,08,09,1, 11.8,1,1, 0.481, 10504.762, 303.131, 52815.019 23/03/20,14:04:59,09,09,1, 11.8,1,1, 0.481, 10504.888, 303.224, 52811.323 23/03/20,14:04:59,10,09,1, 11.8,1,1, 0.481, 10502.735, 303.070, 52811.731 23/03/20,14:04:59,11,09,1, 11.8,1,1, 0.481, 10505.607, 303.313, 52814.795 23/03/20,14:04:59,12,09,1, 11.8,1,1, 0.481, 10503.909, 303.205, 52810.322 23/03/20,14:04:59,13,09,1, 11.8,1,1, 0.481, 10503.823, 303.187, 52814.017 23/03/20,14:04:59,14,09,1, 11.8,1,1, 0.481, 10505.836, 303.264, 52813.431 23/03/20,14:04:59,15,09,1, 11.8,1,1, 0.481, 10503.163, 303.036, 52810.552 23/03/20,14:04:59,16,09,1, 11.8,1,1, 0.481, 10504.760, 303.139, 52814.797 23/03/20,14:04:59,17,09,1, 11.8,1,1, 0.481, 10504.847, 303.219, 52811.358 23/03/20,14:04:59,18,09,1, 11.8,1,1, 0.481, 10502.850, 303.069, 52811.851 23/03/20,14:04:59,19,09,1, 11.8,1,1, 0.481, 10505.537, 303.325, 52814.663 23/03/20,14:05:00,00,10,1, 11.9,1,1, 0.482, 10505.531, 303.325, 52814.663 23/03/20,14:05:00,01,10,1, 11.9,1,1, 0.482, 10505.028, 303.105, 52811.345 23/03/20,14:05:00,02,10,1, 11.9,1,1, 0.482, 10502.847, 302.993, 52811.601 23/03/20,14:05:00,03,10,1, 11.9,1,1, 0.482, 10505.667, 303.288, 52814.830 23/03/20,14:05:00,04,10,1, 11.9,1,1, 0.482, 10504.031, 303.179, 52810.222 23/03/20,14:05:00,05,10,1, 11.9,1,1, 0.482, 10503.806, 303.161, 52813.809 23/03/20,14:05:00,06,10,1, 11.9,1,1, 0.482, 10506.044, 303.238, 52813.555 23/03/20,14:05:00,07,10,1, 11.9,1,1, 0.482, 10503.163, 302.947, 52810.142 23/03/20,14:05:00,08,10,1, 11.9,1,1, 0.482, 10505.045, 303.159, 52815.444 23/03/20,14:05:00,09,10,1, 11.9,1,1, 0.482, 10504.945, 303.041, 52810.401 23/03/20,14:05:00,10,10,1, 11.9,1,1, 0.482, 10502.389, 303.106, 52811.811 23/03/20,14:05:00,11,10,1, 11.9,1,1, 0.482, 10506.153, 303.407, 52815.150 23/03/20,14:05:00,12,10,1, 11.9,1,1, 0.482, 10503.548, 303.058, 52809.307 23/03/20,14:05:00,13,10,1, 11.9,1,1, 0.482, 10504.092, 303.326, 52814.930 23/03/20,14:05:00,14,10,1, 11.9,1,1, 0.482, 10506.503, 303.164, 52813.119 23/03/20,14:05:00,15,10,1, 11.9,1,1, 0.482, 10502.656, 302.922, 52809.788 23/03/20,14:05:00,16,10,1, 11.9,1,1, 0.482, 10505.341, 303.155, 52815.745 23/03/20,14:05:00,17,10,1, 11.9,1,1, 0.482, 10504.859, 302.932, 52810.168 23/03/20,14:05:00,18,10,1, 11.9,1,1, 0.482, 10502.390, 303.056, 52811.764 23/03/20,14:05:00,19,10,1, 11.9,1,1, 0.482, 10506.195, 303.368, 52815.131 23/03/20,14:05:01,00,10,1, 11.8,1,1, 0.478, 10506.190, 303.368, 52815.131 23/03/20,14:05:01,01,10,1, 11.8,1,1, 0.478, 10505.031, 302.903, 52810.245 23/03/20,14:05:01,02,10,1, 11.8,1,1, 0.478, 10502.471, 303.099, 52811.683 23/03/20,14:05:01,03,10,1, 11.8,1,1, 0.478, 10506.237, 303.320, 52815.194 23/03/20,14:05:01,04,10,1, 11.8,1,1, 0.478, 10503.767, 303.092, 52809.349 23/03/20,14:05:01,05,10,1, 11.8,1,1, 0.478, 10504.018, 303.276, 52814.741 23/03/20,14:05:01,06,10,1, 11.8,1,1, 0.478, 10506.635, 303.133, 52813.255 23/03/20,14:05:01,07,10,1, 11.8,1,1, 0.478, 10502.860, 302.919, 52809.793 23/03/20,14:05:01,08,10,1, 11.8,1,1, 0.478, 10505.358, 303.186, 52815.658 23/03/20,14:05:01,09,10,1, 11.8,1,1, 0.478, 10504.996, 302.924, 52810.223 23/03/20,14:05:01,10,10,1, 11.8,1,1, 0.478, 10502.485, 303.121, 52811.570 23/03/20,14:05:01,11,10,1, 11.8,1,1, 0.478, 10506.246, 303.303, 52815.175 23/03/20,14:05:01,12,10,1, 11.8,1,1, 0.478, 10503.723, 303.111, 52809.312 23/03/20,14:05:01,13,10,1, 11.8,1,1, 0.478, 10504.096, 303.295, 52814.764 23/03/20,14:05:01,14,10,1, 11.8,1,1, 0.478, 10506.482, 303.126, 52813.196 23/03/20,14:05:01,15,10,1, 11.8,1,1, 0.478, 10502.972, 302.939, 52809.915 23/03/20,14:05:01,16,10,1, 11.8,1,1, 0.478, 10505.356, 303.180, 52815.518 23/03/20,14:05:01,17,10,1, 11.8,1,1, 0.478, 10504.987, 302.944, 52810.317 23/03/20,14:05:01,18,10,1, 11.8,1,1, 0.478, 10502.601, 303.092, 52811.683 23/03/20,14:05:01,19,10,1, 11.8,1,1, 0.478, 10506.158, 303.286, 52814.999 23/03/20,14:05:02,00,07,1, 11.9,1,1, 0.479, 10506.157, 303.286, 52814.999 23/03/20,14:05:02,01,07,1, 11.9,1,1, 0.479, 10505.493, 302.880, 52810.244 23/03/20,14:05:02,02,07,1, 11.9,1,1, 0.479, 10502.181, 302.945, 52811.005 23/03/20,14:05:02,03,07,1, 11.9,1,1, 0.479, 10506.516, 303.354, 52815.880 23/03/20,14:05:02,04,07,1, 11.9,1,1, 0.479, 10503.906, 302.912, 52808.750 23/03/20,14:05:02,05,07,1, 11.9,1,1, 0.479, 10503.817, 303.304, 52814.597 23/03/20,14:05:02,06,07,1, 11.9,1,1, 0.479, 10507.125, 303.189, 52813.864 23/03/20,14:05:02,07,07,1, 11.9,1,1, 0.479, 10502.838, 302.786, 52809.113 23/03/20,14:05:02,08,07,1, 11.9,1,1, 0.479, 10505.395, 303.193, 52816.058 23/03/20,14:05:02,09,07,1, 11.9,1,1, 0.479, 10505.519, 302.888, 52810.221 23/03/20,14:05:02,10,07,1, 11.9,1,1, 0.479, 10502.220, 302.949, 52811.027 23/03/20,14:05:02,11,07,1, 11.9,1,1, 0.479, 10506.510, 303.385, 52815.847 23/03/20,14:05:02,12,07,1, 11.9,1,1, 0.479, 10503.896, 302.954, 52808.750 23/03/20,14:05:02,13,07,1, 11.9,1,1, 0.479, 10503.798, 303.282, 52814.537 23/03/20,14:05:02,14,07,1, 11.9,1,1, 0.479, 10507.121, 303.189, 52813.886 23/03/20,14:05:02,15,07,1, 11.9,1,1, 0.479, 10502.775, 302.766, 52809.048 23/03/20,14:05:02,16,07,1, 11.9,1,1, 0.479, 10505.441, 303.162, 52816.110 23/03/20,14:05:02,17,07,1, 11.9,1,1, 0.479, 10505.563, 302.838, 52810.270 23/03/20,14:05:02,18,07,1, 11.9,1,1, 0.479, 10502.184, 302.976, 52811.017 23/03/20,14:05:02,19,07,1, 11.9,1,1, 0.479, 10506.523, 303.411, 52815.850 23/03/20,14:05:03,00,10,1, 11.8,1,1, 0.478, 10506.516, 303.411, 52815.850 23/03/20,14:05:03,01,10,1, 11.8,1,1, 0.478, 10505.963, 302.824, 52810.337 23/03/20,14:05:03,02,10,1, 11.8,1,1, 0.478, 10501.972, 302.888, 52810.504 23/03/20,14:05:03,03,10,1, 11.8,1,1, 0.478, 10506.744, 303.393, 52816.353 23/03/20,14:05:03,04,10,1, 11.8,1,1, 0.478, 10504.130, 302.842, 52808.341 23/03/20,14:05:03,05,10,1, 11.8,1,1, 0.478, 10503.600, 303.236, 52814.461 23/03/20,14:05:03,06,10,1, 11.8,1,1, 0.478, 10507.546, 303.225, 52814.371 23/03/20,14:05:03,07,10,1, 11.8,1,1, 0.478, 10502.806, 302.639, 52808.498 23/03/20,14:05:03,08,10,1, 11.8,1,1, 0.478, 10505.418, 303.209, 52816.395 23/03/20,14:05:03,09,10,1, 11.8,1,1, 0.478, 10505.970, 302.841, 52810.397 23/03/20,14:05:03,10,10,1, 11.8,1,1, 0.478, 10502.002, 302.873, 52810.439 23/03/20,14:05:03,11,10,1, 11.8,1,1, 0.478, 10506.740, 303.417, 52816.346 23/03/20,14:05:03,12,10,1, 11.8,1,1, 0.478, 10504.076, 302.871, 52808.371 23/03/20,14:05:03,13,10,1, 11.8,1,1, 0.478, 10503.589, 303.273, 52814.496 23/03/20,14:05:03,14,10,1, 11.8,1,1, 0.478, 10507.511, 303.180, 52814.251 23/03/20,14:05:03,15,10,1, 11.8,1,1, 0.478, 10502.854, 302.696, 52808.567 23/03/20,14:05:03,16,10,1, 11.8,1,1, 0.478, 10505.434, 303.170, 52816.284 23/03/20,14:05:03,17,10,1, 11.8,1,1, 0.478, 10505.939, 302.859, 52810.374 23/03/20,14:05:03,18,10,1, 11.8,1,1, 0.478, 10502.067, 302.853, 52810.462 23/03/20,14:05:03,19,10,1, 11.8,1,1, 0.478, 10506.735, 303.406, 52816.254 23/03/20,14:05:04,00,09,1, 11.8,1,1, 0.478, 10506.732, 303.406, 52816.254 23/03/20,14:05:04,01,09,1, 11.8,1,1, 0.478, 10506.113, 302.841, 52810.381 23/03/20,14:05:04,02,09,1, 11.8,1,1, 0.478, 10502.077, 302.841, 52810.314 23/03/20,14:05:04,03,09,1, 11.8,1,1, 0.478, 10506.786, 303.430, 52816.325 23/03/20,14:05:04,04,09,1, 11.8,1,1, 0.478, 10504.278, 302.794, 52808.339 23/03/20,14:05:04,05,09,1, 11.8,1,1, 0.478, 10503.675, 303.249, 52814.243 23/03/20,14:05:04,06,09,1, 11.8,1,1, 0.478, 10507.663, 303.180, 52814.398 23/03/20,14:05:04,07,09,1, 11.8,1,1, 0.478, 10502.951, 302.654, 52808.366 23/03/20,14:05:04,08,09,1, 11.8,1,1, 0.478, 10505.520, 303.173, 52816.376 23/03/20,14:05:04,09,09,1, 11.8,1,1, 0.478, 10506.147, 302.798, 52810.392 23/03/20,14:05:04,10,09,1, 11.8,1,1, 0.478, 10502.050, 302.850, 52810.273 23/03/20,14:05:04,11,09,1, 11.8,1,1, 0.478, 10506.829, 303.387, 52816.375 23/03/20,14:05:04,12,09,1, 11.8,1,1, 0.478, 10504.268, 302.839, 52808.258 23/03/20,14:05:04,13,09,1, 11.8,1,1, 0.478, 10503.598, 303.235, 52814.307 23/03/20,14:05:04,14,09,1, 11.8,1,1, 0.478, 10507.709, 303.205, 52814.443 23/03/20,14:05:04,15,09,1, 11.8,1,1, 0.478, 10502.879, 302.646, 52808.277 23/03/20,14:05:04,16,09,1, 11.8,1,1, 0.478, 10505.531, 303.267, 52816.420 23/03/20,14:05:04,17,09,1, 11.8,1,1, 0.478, 10506.171, 302.874, 52810.379 23/03/20,14:05:04,18,09,1, 11.8,1,1, 0.478, 10502.028, 302.814, 52810.286 23/03/20,14:05:04,19,09,1, 11.8,1,1, 0.478, 10506.882, 303.424, 52816.410 23/03/20,14:05:05,00,09,1, 11.9,1,1, 0.478, 10506.874, 303.424, 52816.410 23/03/20,14:05:05,01,09,1, 11.9,1,1, 0.478, 10506.314, 302.792, 52810.441 23/03/20,14:05:05,02,09,1, 11.9,1,1, 0.478, 10502.198, 302.820, 52810.153 23/03/20,14:05:05,03,09,1, 11.9,1,1, 0.478, 10506.896, 303.328, 52816.306 23/03/20,14:05:05,04,09,1, 11.9,1,1, 0.478, 10504.409, 302.857, 52808.216 23/03/20,14:05:05,05,09,1, 11.9,1,1, 0.478, 10503.653, 303.227, 52814.170 23/03/20,14:05:05,06,09,1, 11.9,1,1, 0.478, 10507.807, 303.255, 52814.441 23/03/20,14:05:05,07,09,1, 11.9,1,1, 0.478, 10503.072, 302.615, 52808.216 23/03/20,14:05:05,08,09,1, 11.9,1,1, 0.478, 10505.509, 303.184, 52816.309 23/03/20,14:05:05,09,09,1, 11.9,1,1, 0.478, 10506.358, 302.825, 52810.443 23/03/20,14:05:05,10,09,1, 11.9,1,1, 0.478, 10502.158, 302.806, 52810.114 23/03/20,14:05:05,11,09,1, 11.9,1,1, 0.478, 10506.951, 303.396, 52816.373 23/03/20,14:05:05,12,09,1, 11.9,1,1, 0.478, 10504.429, 302.840, 52808.227 23/03/20,14:05:05,13,09,1, 11.9,1,1, 0.478, 10503.659, 303.230, 52814.194 23/03/20,14:05:05,14,09,1, 11.9,1,1, 0.478, 10507.765, 303.209, 52814.375 23/03/20,14:05:05,15,09,1, 11.9,1,1, 0.478, 10503.177, 302.665, 52808.421 23/03/20,14:05:05,16,09,1, 11.9,1,1, 0.478, 10505.576, 303.206, 52816.214 23/03/20,14:05:05,17,09,1, 11.9,1,1, 0.478, 10506.293, 302.815, 52810.419 23/03/20,14:05:05,18,09,1, 11.9,1,1, 0.478, 10502.239, 302.825, 52810.204 23/03/20,14:05:05,19,09,1, 11.9,1,1, 0.478, 10506.885, 303.331, 52816.208 23/03/20,14:05:06,00,09,1, 11.9,1,1, 0.480, 10506.883, 303.331, 52816.208 23/03/20,14:05:06,01,09,1, 11.9,1,1, 0.480, 10506.536, 302.826, 52810.611 23/03/20,14:05:06,02,09,1, 11.9,1,1, 0.480, 10502.239, 302.735, 52809.916 23/03/20,14:05:06,03,09,1, 11.9,1,1, 0.480, 10506.961, 303.330, 52816.348 23/03/20,14:05:06,04,09,1, 11.9,1,1, 0.480, 10504.659, 302.762, 52808.340 23/03/20,14:05:06,05,09,1, 11.9,1,1, 0.480, 10503.676, 303.207, 52813.879 23/03/20,14:05:06,06,09,1, 11.9,1,1, 0.480, 10507.951, 303.189, 52814.595 23/03/20,14:05:06,07,09,1, 11.9,1,1, 0.480, 10503.274, 302.640, 52808.160 23/03/20,14:05:06,08,09,1, 11.9,1,1, 0.480, 10505.599, 303.179, 52816.222 23/03/20,14:05:06,09,09,1, 11.9,1,1, 0.480, 10506.570, 302.769, 52810.650 23/03/20,14:05:06,10,09,1, 11.9,1,1, 0.480, 10502.250, 302.745, 52809.808 23/03/20,14:05:06,11,09,1, 11.9,1,1, 0.480, 10506.951, 303.421, 52816.411 23/03/20,14:05:06,12,09,1, 11.9,1,1, 0.480, 10504.678, 302.765, 52808.348 23/03/20,14:05:06,13,09,1, 11.9,1,1, 0.480, 10503.648, 303.133, 52813.869 23/03/20,14:05:06,14,09,1, 11.9,1,1, 0.480, 10507.924, 303.180, 52814.647 23/03/20,14:05:06,15,09,1, 11.9,1,1, 0.480, 10503.281, 302.585, 52808.145 23/03/20,14:05:06,16,09,1, 11.9,1,1, 0.480, 10505.613, 303.172, 52816.240 23/03/20,14:05:06,17,09,1, 11.9,1,1, 0.480, 10506.583, 302.802, 52810.583 23/03/20,14:05:06,18,09,1, 11.9,1,1, 0.480, 10502.288, 302.730, 52809.931 23/03/20,14:05:06,19,09,1, 11.9,1,1, 0.480, 10506.961, 303.335, 52816.371 23/03/20,14:05:07,00,10,1, 11.9,1,1, 0.482, 10506.958, 303.335, 52816.371 23/03/20,14:05:07,01,10,1, 11.9,1,1, 0.482, 10506.760, 302.732, 52810.748 23/03/20,14:05:07,02,10,1, 11.9,1,1, 0.482, 10502.320, 302.671, 52809.736 23/03/20,14:05:07,03,10,1, 11.9,1,1, 0.482, 10507.009, 303.311, 52816.361 23/03/20,14:05:07,04,10,1, 11.9,1,1, 0.482, 10504.727, 302.777, 52808.238 23/03/20,14:05:07,05,10,1, 11.9,1,1, 0.482, 10503.633, 303.143, 52813.654 23/03/20,14:05:07,06,10,1, 11.9,1,1, 0.482, 10508.023, 303.216, 52814.730 23/03/20,14:05:07,07,10,1, 11.9,1,1, 0.482, 10503.417, 302.535, 52808.120 23/03/20,14:05:07,08,10,1, 11.9,1,1, 0.482, 10505.585, 303.140, 52816.147 23/03/20,14:05:07,09,10,1, 11.9,1,1, 0.482, 10506.765, 302.757, 52810.749 23/03/20,14:05:07,10,10,1, 11.9,1,1, 0.482, 10502.384, 302.692, 52809.732 23/03/20,14:05:07,11,10,1, 11.9,1,1, 0.482, 10506.958, 303.293, 52816.284 23/03/20,14:05:07,12,10,1, 11.9,1,1, 0.482, 10504.813, 302.713, 52808.317 23/03/20,14:05:07,13,10,1, 11.9,1,1, 0.482, 10503.693, 303.167, 52813.748 23/03/20,14:05:07,14,10,1, 11.9,1,1, 0.482, 10507.933, 303.194, 52814.573 23/03/20,14:05:07,15,10,1, 11.9,1,1, 0.482, 10503.555, 302.637, 52808.284 23/03/20,14:05:07,16,10,1, 11.9,1,1, 0.482, 10505.629, 303.116, 52815.981 23/03/20,14:05:07,17,10,1, 11.9,1,1, 0.482, 10506.696, 302.802, 52810.828 23/03/20,14:05:07,18,10,1, 11.9,1,1, 0.482, 10502.463, 302.710, 52809.856 23/03/20,14:05:07,19,10,1, 11.9,1,1, 0.482, 10506.862, 303.319, 52816.140 23/03/20,14:05:08,00,09,1, 11.9,1,1, 0.476, 10506.858, 303.319, 52816.140 23/03/20,14:05:08,01,09,1, 11.9,1,1, 0.476, 10507.078, 302.592, 52810.146 23/03/20,14:05:08,02,09,1, 11.9,1,1, 0.476, 10501.965, 302.656, 52809.510 23/03/20,14:05:08,03,09,1, 11.9,1,1, 0.476, 10507.550, 303.371, 52817.084 23/03/20,14:05:08,04,09,1, 11.9,1,1, 0.476, 10504.614, 302.544, 52807.223 23/03/20,14:05:08,05,09,1, 11.9,1,1, 0.476, 10503.480, 303.199, 52814.225 23/03/20,14:05:08,06,09,1, 11.9,1,1, 0.476, 10508.595, 303.138, 52814.821 23/03/20,14:05:08,07,09,1, 11.9,1,1, 0.476, 10503.053, 302.512, 52807.335 23/03/20,14:05:08,08,09,1, 11.9,1,1, 0.476, 10506.003, 303.263, 52817.133 23/03/20,14:05:08,09,09,1, 11.9,1,1, 0.476, 10507.144, 302.598, 52810.190 23/03/20,14:05:08,10,09,1, 11.9,1,1, 0.476, 10502.039, 302.686, 52809.548 23/03/20,14:05:08,11,09,1, 11.9,1,1, 0.476, 10507.559, 303.352, 52817.014 23/03/20,14:05:08,12,09,1, 11.9,1,1, 0.476, 10504.654, 302.576, 52807.253 23/03/20,14:05:08,13,09,1, 11.9,1,1, 0.476, 10503.527, 303.220, 52814.159 23/03/20,14:05:08,14,09,1, 11.9,1,1, 0.476, 10508.596, 303.137, 52814.809 23/03/20,14:05:08,15,09,1, 11.9,1,1, 0.476, 10503.063, 302.473, 52807.394 23/03/20,14:05:08,16,09,1, 11.9,1,1, 0.476, 10506.020, 303.278, 52817.098 23/03/20,14:05:08,17,09,1, 11.9,1,1, 0.476, 10507.105, 302.633, 52810.187 23/03/20,14:05:08,18,09,1, 11.9,1,1, 0.476, 10502.056, 302.670, 52809.493 23/03/20,14:05:08,19,09,1, 11.9,1,1, 0.476, 10507.555, 303.301, 52816.961 23/03/20,14:05:09,00,09,1, 11.9,1,1, 0.482, 10507.550, 303.301, 52816.961 23/03/20,14:05:09,01,09,1, 11.9,1,1, 0.482, 10507.852, 302.802, 52811.555 23/03/20,14:05:09,02,09,1, 11.9,1,1, 0.482, 10502.150, 302.454, 52808.305 23/03/20,14:05:09,03,09,1, 11.9,1,1, 0.482, 10507.136, 303.399, 52817.231 23/03/20,14:05:09,04,09,1, 11.9,1,1, 0.482, 10505.439, 302.577, 52807.876 23/03/20,14:05:09,05,09,1, 11.9,1,1, 0.482, 10503.008, 303.029, 52812.650 23/03/20,14:05:09,06,09,1, 11.9,1,1, 0.482, 10508.713, 303.293, 52815.892 23/03/20,14:05:09,07,09,1, 11.9,1,1, 0.482, 10503.683, 302.413, 52807.048 23/03/20,14:05:09,08,09,1, 11.9,1,1, 0.482, 10505.304, 303.130, 52816.255 23/03/20,14:05:09,09,09,1, 11.9,1,1, 0.482, 10507.826, 302.788, 52811.618 23/03/20,14:05:09,10,09,1, 11.9,1,1, 0.482, 10502.190, 302.439, 52808.347 23/03/20,14:05:09,11,09,1, 11.9,1,1, 0.482, 10507.115, 303.341, 52817.189 23/03/20,14:05:09,12,09,1, 11.9,1,1, 0.482, 10505.452, 302.556, 52807.962 23/03/20,14:05:09,13,09,1, 11.9,1,1, 0.482, 10503.112, 303.054, 52812.789 23/03/20,14:05:09,14,09,1, 11.9,1,1, 0.482, 10508.556, 303.285, 52815.804 23/03/20,14:05:09,15,09,1, 11.9,1,1, 0.482, 10503.818, 302.447, 52807.213 23/03/20,14:05:09,16,09,1, 11.9,1,1, 0.482, 10505.341, 303.110, 52816.151 23/03/20,14:05:09,17,09,1, 11.9,1,1, 0.482, 10507.812, 302.765, 52811.609 23/03/20,14:05:09,18,09,1, 11.9,1,1, 0.482, 10502.254, 302.471, 52808.467 23/03/20,14:05:09,19,09,1, 11.9,1,1, 0.482, 10507.024, 303.323, 52817.034 23/03/20,14:05:10,00,09,1, 11.9,1,1, 0.479, 10507.016, 303.323, 52817.034 23/03/20,14:05:10,01,09,1, 11.9,1,1, 0.479, 10508.126, 302.758, 52811.981 23/03/20,14:05:10,02,09,1, 11.9,1,1, 0.479, 10502.279, 302.413, 52808.011 23/03/20,14:05:10,03,09,1, 11.9,1,1, 0.479, 10507.035, 303.314, 52817.160 23/03/20,14:05:10,04,09,1, 11.9,1,1, 0.479, 10505.778, 302.568, 52808.054 23/03/20,14:05:10,05,09,1, 11.9,1,1, 0.479, 10502.832, 302.928, 52812.084 23/03/20,14:05:10,06,09,1, 11.9,1,1, 0.479, 10508.652, 303.334, 52816.179 23/03/20,14:05:10,07,09,1, 11.9,1,1, 0.479, 10503.992, 302.437, 52806.993 23/03/20,14:05:10,08,09,1, 11.9,1,1, 0.479, 10505.245, 303.173, 52816.094 23/03/20,14:05:10,09,09,1, 11.9,1,1, 0.479, 10508.190, 302.761, 52812.077 23/03/20,14:05:10,10,09,1, 11.9,1,1, 0.479, 10502.279, 302.365, 52807.980 23/03/20,14:05:10,11,09,1, 11.9,1,1, 0.479, 10507.010, 303.289, 52817.116 23/03/20,14:05:10,12,09,1, 11.9,1,1, 0.479, 10505.877, 302.616, 52808.137 23/03/20,14:05:10,13,09,1, 11.9,1,1, 0.479, 10502.847, 302.886, 52811.973 23/03/20,14:05:10,14,09,1, 11.9,1,1, 0.479, 10508.670, 303.352, 52816.170 23/03/20,14:05:10,15,09,1, 11.9,1,1, 0.479, 10503.975, 302.409, 52806.947 23/03/20,14:05:10,16,09,1, 11.9,1,1, 0.479, 10505.184, 303.127, 52815.974 23/03/20,14:05:10,17,09,1, 11.9,1,1, 0.479, 10508.245, 302.771, 52812.160 23/03/20,14:05:10,18,09,1, 11.9,1,1, 0.479, 10502.296, 302.350, 52807.838 23/03/20,14:05:10,19,09,1, 11.9,1,1, 0.479, 10507.000, 303.271, 52817.168 23/03/20,14:05:11,00,09,1, 11.9,1,1, 0.478, 10506.999, 303.271, 52817.168 23/03/20,14:05:11,01,09,1, 11.9,1,1, 0.478, 10508.519, 302.807, 52812.736 23/03/20,14:05:11,02,09,1, 11.9,1,1, 0.478, 10502.608, 302.335, 52807.677 23/03/20,14:05:11,03,09,1, 11.9,1,1, 0.478, 10506.859, 303.225, 52817.053 23/03/20,14:05:11,04,09,1, 11.9,1,1, 0.478, 10506.227, 302.547, 52808.522 23/03/20,14:05:11,05,09,1, 11.9,1,1, 0.478, 10502.733, 302.805, 52811.304 23/03/20,14:05:11,06,09,1, 11.9,1,1, 0.478, 10508.657, 303.316, 52816.413 23/03/20,14:05:11,07,09,1, 11.9,1,1, 0.478, 10504.355, 302.442, 52807.016 23/03/20,14:05:11,08,09,1, 11.9,1,1, 0.478, 10504.963, 303.093, 52815.588 23/03/20,14:05:11,09,09,1, 11.9,1,1, 0.478, 10508.340, 302.833, 52812.337 23/03/20,14:05:11,10,09,1, 11.9,1,1, 0.478, 10503.288, 302.287, 52807.835 23/03/20,14:05:11,11,09,1, 11.9,1,1, 0.478, 10506.237, 303.055, 52816.051 23/03/20,14:05:11,12,09,1, 11.9,1,1, 0.478, 10506.577, 302.682, 52809.713 23/03/20,14:05:11,13,09,1, 11.9,1,1, 0.478, 10503.002, 302.717, 52810.679 23/03/20,14:05:11,14,09,1, 11.9,1,1, 0.478, 10507.824, 303.351, 52816.123 23/03/20,14:05:11,15,09,1, 11.9,1,1, 0.478, 10505.071, 302.641, 52808.258 23/03/20,14:05:11,16,09,1, 11.9,1,1, 0.478, 10504.701, 302.871, 52814.119 23/03/20,14:05:11,17,09,1, 11.9,1,1, 0.478, 10508.278, 302.966, 52813.536 23/03/20,14:05:11,18,09,1, 11.9,1,1, 0.478, 10503.390, 302.315, 52807.996 23/03/20,14:05:11,19,09,1, 11.9,1,1, 0.478, 10506.180, 303.059, 52815.830 23/03/20,14:05:12,00,09,1, 11.9,1,1, 0.479, 10506.173, 303.059, 52815.830 23/03/20,14:05:12,01,09,1, 11.9,1,1, 0.479, 10508.555, 303.010, 52814.082 23/03/20,14:05:12,02,09,1, 11.9,1,1, 0.479, 10503.701, 302.307, 52807.674 23/03/20,14:05:12,03,09,1, 11.9,1,1, 0.479, 10506.056, 302.974, 52815.779 23/03/20,14:05:12,04,09,1, 11.9,1,1, 0.479, 10506.967, 302.718, 52810.206 23/03/20,14:05:12,05,09,1, 11.9,1,1, 0.479, 10502.911, 302.542, 52809.801 23/03/20,14:05:12,06,09,1, 11.9,1,1, 0.479, 10507.758, 303.276, 52816.304 23/03/20,14:05:12,07,09,1, 11.9,1,1, 0.479, 10505.405, 302.587, 52808.137 23/03/20,14:05:12,08,09,1, 11.9,1,1, 0.479, 10504.480, 302.874, 52813.722 23/03/20,14:05:12,09,09,1, 11.9,1,1, 0.479, 10508.579, 302.998, 52814.259 23/03/20,14:05:12,10,09,1, 11.9,1,1, 0.479, 10503.741, 302.305, 52807.646 23/03/20,14:05:12,11,09,1, 11.9,1,1, 0.479, 10506.074, 302.977, 52815.844 23/03/20,14:05:12,12,09,1, 11.9,1,1, 0.479, 10507.075, 302.690, 52810.333 23/03/20,14:05:12,13,09,1, 11.9,1,1, 0.479, 10502.861, 302.495, 52809.709 23/03/20,14:05:12,14,09,1, 11.9,1,1, 0.479, 10507.789, 303.282, 52816.331 23/03/20,14:05:12,15,09,1, 11.9,1,1, 0.479, 10505.442, 302.577, 52808.204 23/03/20,14:05:12,16,09,1, 11.9,1,1, 0.479, 10504.457, 302.898, 52813.657 23/03/20,14:05:12,17,09,1, 11.9,1,1, 0.479, 10508.585, 303.014, 52814.285 23/03/20,14:05:12,18,09,1, 11.9,1,1, 0.479, 10503.774, 302.261, 52807.612 23/03/20,14:05:12,19,09,1, 11.9,1,1, 0.479, 10506.056, 302.947, 52815.752 23/03/20,14:05:13,00,09,1, 11.9,1,1, 0.480, 10506.048, 302.947, 52815.752 23/03/20,14:05:13,01,09,1, 11.9,1,1, 0.480, 10509.034, 303.127, 52815.191 23/03/20,14:05:13,02,09,1, 11.9,1,1, 0.480, 10503.923, 302.198, 52806.940 23/03/20,14:05:13,03,09,1, 11.9,1,1, 0.480, 10505.794, 303.012, 52815.919 23/03/20,14:05:13,04,09,1, 11.9,1,1, 0.480, 10507.732, 302.646, 52810.731 23/03/20,14:05:13,05,09,1, 11.9,1,1, 0.480, 10502.584, 302.375, 52808.612 23/03/20,14:05:13,06,09,1, 11.9,1,1, 0.480, 10507.732, 303.332, 52816.907 23/03/20,14:05:13,07,09,1, 11.9,1,1, 0.480, 10505.804, 302.550, 52807.908 23/03/20,14:05:13,08,09,1, 11.9,1,1, 0.480, 10503.903, 302.854, 52813.005 23/03/20,14:05:13,09,09,1, 11.9,1,1, 0.480, 10509.044, 303.119, 52815.254 23/03/20,14:05:13,10,09,1, 11.9,1,1, 0.480, 10503.987, 302.168, 52806.888 23/03/20,14:05:13,11,09,1, 11.9,1,1, 0.480, 10505.809, 302.982, 52815.922 23/03/20,14:05:13,12,09,1, 11.9,1,1, 0.480, 10507.786, 302.705, 52810.904 23/03/20,14:05:13,13,09,1, 11.9,1,1, 0.480, 10502.692, 302.409, 52808.756 23/03/20,14:05:13,14,09,1, 11.9,1,1, 0.480, 10507.590, 303.257, 52816.687 23/03/20,14:05:13,15,09,1, 11.9,1,1, 0.480, 10505.918, 302.536, 52808.089 23/03/20,14:05:13,16,09,1, 11.9,1,1, 0.480, 10503.915, 302.773, 52812.848 23/03/20,14:05:13,17,09,1, 11.9,1,1, 0.480, 10508.929, 303.118, 52815.177 23/03/20,14:05:13,18,09,1, 11.9,1,1, 0.480, 10504.073, 302.187, 52807.138 23/03/20,14:05:13,19,09,1, 11.9,1,1, 0.480, 10505.778, 302.973, 52815.721 23/03/20,14:05:14,00,09,1, 12.0,1,1, 0.477, 10505.773, 302.973, 52815.721 23/03/20,14:05:14,01,09,1, 12.0,1,1, 0.477, 10509.041, 303.192, 52815.766 23/03/20,14:05:14,02,09,1, 12.0,1,1, 0.477, 10504.472, 302.201, 52807.020 23/03/20,14:05:14,03,09,1, 12.0,1,1, 0.477, 10505.604, 302.922, 52815.494 23/03/20,14:05:14,04,09,1, 12.0,1,1, 0.477, 10508.284, 302.699, 52811.674 23/03/20,14:05:14,05,09,1, 12.0,1,1, 0.477, 10502.780, 302.291, 52807.945 23/03/20,14:05:14,06,09,1, 12.0,1,1, 0.477, 10507.354, 303.211, 52816.759 23/03/20,14:05:14,07,09,1, 12.0,1,1, 0.477, 10506.312, 302.557, 52808.245 23/03/20,14:05:14,08,09,1, 12.0,1,1, 0.477, 10503.599, 302.772, 52812.080 23/03/20,14:05:14,09,09,1, 12.0,1,1, 0.477, 10509.095, 303.189, 52815.800 23/03/20,14:05:14,10,09,1, 12.0,1,1, 0.477, 10504.528, 302.231, 52806.981 23/03/20,14:05:14,11,09,1, 12.0,1,1, 0.477, 10505.514, 302.867, 52815.387 23/03/20,14:05:14,12,09,1, 12.0,1,1, 0.477, 10508.292, 302.749, 52811.746 23/03/20,14:05:14,13,09,1, 12.0,1,1, 0.477, 10502.749, 302.232, 52807.844 23/03/20,14:05:14,14,09,1, 12.0,1,1, 0.477, 10507.342, 303.213, 52816.771 23/03/20,14:05:14,15,09,1, 12.0,1,1, 0.477, 10506.362, 302.470, 52808.316 23/03/20,14:05:14,16,09,1, 12.0,1,1, 0.477, 10503.575, 302.730, 52811.917 23/03/20,14:05:14,17,09,1, 12.0,1,1, 0.477, 10509.077, 303.200, 52815.859 23/03/20,14:05:14,18,09,1, 12.0,1,1, 0.477, 10504.599, 302.185, 52806.997 23/03/20,14:05:14,19,09,1, 12.0,1,1, 0.477, 10505.509, 302.884, 52815.359 23/03/20,14:05:15,00,08,1, 11.9,1,1, 0.479, 10505.506, 302.884, 52815.359 23/03/20,14:05:15,01,08,1, 11.9,1,1, 0.479, 10509.005, 303.228, 52816.280 23/03/20,14:05:15,02,08,1, 11.9,1,1, 0.479, 10504.946, 302.236, 52807.040 23/03/20,14:05:15,03,08,1, 11.9,1,1, 0.479, 10505.374, 302.865, 52815.004 23/03/20,14:05:15,04,08,1, 11.9,1,1, 0.479, 10508.733, 302.731, 52812.460 23/03/20,14:05:15,05,08,1, 11.9,1,1, 0.479, 10503.069, 302.128, 52807.468 23/03/20,14:05:15,06,08,1, 11.9,1,1, 0.479, 10507.083, 303.092, 52816.596 23/03/20,14:05:15,07,08,1, 11.9,1,1, 0.479, 10506.733, 302.508, 52808.686 23/03/20,14:05:15,08,08,1, 11.9,1,1, 0.479, 10503.361, 302.612, 52811.113 23/03/20,14:05:15,09,08,1, 11.9,1,1, 0.479, 10508.938, 303.221, 52816.206 23/03/20,14:05:15,10,08,1, 11.9,1,1, 0.479, 10505.020, 302.241, 52807.130 23/03/20,14:05:15,11,08,1, 11.9,1,1, 0.479, 10505.320, 302.869, 52814.959 23/03/20,14:05:15,12,08,1, 11.9,1,1, 0.479, 10508.688, 302.727, 52812.563 23/03/20,14:05:15,13,08,1, 11.9,1,1, 0.479, 10503.221, 302.107, 52807.653 23/03/20,14:05:15,14,08,1, 11.9,1,1, 0.479, 10507.005, 303.036, 52816.338 23/03/20,14:05:15,15,08,1, 11.9,1,1, 0.479, 10506.754, 302.527, 52808.938 23/03/20,14:05:15,16,08,1, 11.9,1,1, 0.479, 10503.435, 302.580, 52810.994 23/03/20,14:05:15,17,08,1, 11.9,1,1, 0.479, 10508.885, 303.209, 52816.110 23/03/20,14:05:15,18,08,1, 11.9,1,1, 0.479, 10505.114, 302.289, 52807.299 23/03/20,14:05:15,19,08,1, 11.9,1,1, 0.479, 10505.258, 302.882, 52814.733 23/03/20,14:05:16,00,09,1, 11.8,1,1, 0.479, 10505.255, 302.882, 52814.733 23/03/20,14:05:16,01,09,1, 11.8,1,1, 0.479, 10508.715, 303.187, 52816.427 23/03/20,14:05:16,02,09,1, 11.8,1,1, 0.479, 10505.529, 302.323, 52807.328 23/03/20,14:05:16,03,09,1, 11.8,1,1, 0.479, 10505.049, 302.761, 52814.331 23/03/20,14:05:16,04,09,1, 11.8,1,1, 0.479, 10509.121, 302.803, 52813.454 23/03/20,14:05:16,05,09,1, 11.8,1,1, 0.479, 10503.487, 302.049, 52807.062 23/03/20,14:05:16,06,09,1, 11.8,1,1, 0.479, 10506.775, 303.024, 52816.287 23/03/20,14:05:16,07,09,1, 11.8,1,1, 0.479, 10507.253, 302.499, 52809.219 23/03/20,14:05:16,08,09,1, 11.8,1,1, 0.479, 10503.187, 302.518, 52810.084 23/03/20,14:05:16,09,09,1, 11.8,1,1, 0.479, 10508.774, 303.238, 52816.516 23/03/20,14:05:16,10,09,1, 11.8,1,1, 0.479, 10505.546, 302.262, 52807.220 23/03/20,14:05:16,11,09,1, 11.8,1,1, 0.479, 10505.055, 302.791, 52814.194 23/03/20,14:05:16,12,09,1, 11.8,1,1, 0.479, 10509.142, 302.806, 52813.498 23/03/20,14:05:16,13,09,1, 11.8,1,1, 0.479, 10503.509, 302.013, 52806.936 23/03/20,14:05:16,14,09,1, 11.8,1,1, 0.479, 10506.810, 302.969, 52816.272 23/03/20,14:05:16,15,09,1, 11.8,1,1, 0.479, 10507.323, 302.487, 52809.218 23/03/20,14:05:16,16,09,1, 11.8,1,1, 0.479, 10503.135, 302.444, 52809.996 23/03/20,14:05:16,17,09,1, 11.8,1,1, 0.479, 10508.774, 303.209, 52816.557 23/03/20,14:05:16,18,09,1, 11.8,1,1, 0.479, 10505.563, 302.305, 52807.248 23/03/20,14:05:16,19,09,1, 11.8,1,1, 0.479, 10504.934, 302.762, 52814.143 23/03/20,14:05:17,00,09,1, 11.9,1,1, 0.478, 10504.930, 302.762, 52814.143 23/03/20,14:05:17,01,09,1, 11.9,1,1, 0.478, 10508.516, 303.141, 52816.554 23/03/20,14:05:17,02,09,1, 11.9,1,1, 0.478, 10505.923, 302.300, 52807.386 23/03/20,14:05:17,03,09,1, 11.9,1,1, 0.478, 10504.730, 302.696, 52813.508 23/03/20,14:05:17,04,09,1, 11.9,1,1, 0.478, 10509.376, 302.846, 52814.144 23/03/20,14:05:17,05,09,1, 11.9,1,1, 0.478, 10503.964, 302.022, 52806.841 23/03/20,14:05:17,06,09,1, 11.9,1,1, 0.478, 10506.555, 302.860, 52815.856 23/03/20,14:05:17,07,09,1, 11.9,1,1, 0.478, 10507.748, 302.526, 52809.901 23/03/20,14:05:17,08,09,1, 11.9,1,1, 0.478, 10503.094, 302.313, 52809.166 23/03/20,14:05:17,09,09,1, 11.9,1,1, 0.478, 10508.503, 303.149, 52816.531 23/03/20,14:05:17,10,09,1, 11.9,1,1, 0.478, 10505.990, 302.329, 52807.487 23/03/20,14:05:17,11,09,1, 11.9,1,1, 0.478, 10504.710, 302.697, 52813.451 23/03/20,14:05:17,12,09,1, 11.9,1,1, 0.478, 10509.402, 302.832, 52814.195 23/03/20,14:05:17,13,09,1, 11.9,1,1, 0.478, 10504.066, 302.059, 52807.043 23/03/20,14:05:17,14,09,1, 11.9,1,1, 0.478, 10506.500, 302.815, 52815.736 23/03/20,14:05:17,15,09,1, 11.9,1,1, 0.478, 10507.760, 302.497, 52810.063 23/03/20,14:05:17,16,09,1, 11.9,1,1, 0.478, 10503.196, 302.333, 52809.075 23/03/20,14:05:17,17,09,1, 11.9,1,1, 0.478, 10508.410, 303.131, 52816.429 23/03/20,14:05:17,18,09,1, 11.9,1,1, 0.478, 10506.007, 302.325, 52807.574 23/03/20,14:05:17,19,09,1, 11.9,1,1, 0.478, 10504.678, 302.660, 52813.320 23/03/20,14:05:18,00,09,1, 11.9,1,1, 0.478, 10504.671, 302.660, 52813.320 23/03/20,14:05:18,01,09,1, 11.9,1,1, 0.478, 10508.447, 303.003, 52816.148 23/03/20,14:05:18,02,09,1, 11.9,1,1, 0.478, 10505.782, 302.313, 52807.341 23/03/20,14:05:18,03,09,1, 11.9,1,1, 0.478, 10504.891, 302.764, 52813.559 23/03/20,14:05:18,04,09,1, 11.9,1,1, 0.478, 10509.418, 302.768, 52814.009 23/03/20,14:05:18,05,09,1, 11.9,1,1, 0.478, 10504.198, 302.059, 52807.147 23/03/20,14:05:18,06,09,1, 11.9,1,1, 0.478, 10506.904, 302.820, 52815.984 23/03/20,14:05:18,07,09,1, 11.9,1,1, 0.478, 10507.814, 302.292, 52809.715 23/03/20,14:05:18,08,09,1, 11.9,1,1, 0.478, 10503.256, 302.353, 52809.315 23/03/20,14:05:18,09,09,1, 11.9,1,1, 0.478, 10508.488, 303.007, 52816.153 23/03/20,14:05:18,10,09,1, 11.9,1,1, 0.478, 10505.838, 302.272, 52807.361 23/03/20,14:05:18,11,09,1, 11.9,1,1, 0.478, 10504.904, 302.726, 52813.586 23/03/20,14:05:18,12,09,1, 11.9,1,1, 0.478, 10509.450, 302.800, 52814.072 23/03/20,14:05:18,13,09,1, 11.9,1,1, 0.478, 10504.247, 302.047, 52807.170 23/03/20,14:05:18,14,09,1, 11.9,1,1, 0.478, 10506.878, 302.826, 52815.966 23/03/20,14:05:18,15,09,1, 11.9,1,1, 0.478, 10507.824, 302.329, 52809.776 23/03/20,14:05:18,16,09,1, 11.9,1,1, 0.478, 10503.250, 302.350, 52809.219 23/03/20,14:05:18,17,09,1, 11.9,1,1, 0.478, 10508.444, 303.034, 52816.162 23/03/20,14:05:18,18,09,1, 11.9,1,1, 0.478, 10505.885, 302.333, 52807.413 23/03/20,14:05:18,19,09,1, 11.9,1,1, 0.478, 10504.895, 302.731, 52813.509 23/03/20,14:05:19,00,10,1, 11.8,1,1, 0.478, 10504.888, 302.731, 52813.509 23/03/20,14:05:19,01,10,1, 11.8,1,1, 0.478, 10508.224, 302.919, 52816.193 23/03/20,14:05:19,02,10,1, 11.8,1,1, 0.478, 10506.248, 302.292, 52807.577 23/03/20,14:05:19,03,10,1, 11.8,1,1, 0.478, 10504.549, 302.700, 52812.779 23/03/20,14:05:19,04,10,1, 11.8,1,1, 0.478, 10509.486, 302.828, 52814.626 23/03/20,14:05:19,05,10,1, 11.8,1,1, 0.478, 10504.692, 302.064, 52807.021 23/03/20,14:05:19,06,10,1, 11.8,1,1, 0.478, 10506.633, 302.751, 52815.615 23/03/20,14:05:19,07,10,1, 11.8,1,1, 0.478, 10508.385, 302.386, 52810.576 23/03/20,14:05:19,08,10,1, 11.8,1,1, 0.478, 10503.373, 302.165, 52808.511 23/03/20,14:05:19,09,10,1, 11.8,1,1, 0.478, 10508.198, 302.934, 52816.282 23/03/20,14:05:19,10,10,1, 11.8,1,1, 0.478, 10506.284, 302.297, 52807.597 23/03/20,14:05:19,11,10,1, 11.8,1,1, 0.478, 10504.534, 302.654, 52812.680 23/03/20,14:05:19,12,10,1, 11.8,1,1, 0.478, 10509.543, 302.838, 52814.713 23/03/20,14:05:19,13,10,1, 11.8,1,1, 0.478, 10504.805, 302.119, 52807.262 23/03/20,14:05:19,14,10,1, 11.8,1,1, 0.478, 10506.644, 302.752, 52815.474 23/03/20,14:05:19,15,10,1, 11.8,1,1, 0.478, 10508.352, 302.356, 52810.682 23/03/20,14:05:19,16,10,1, 11.8,1,1, 0.478, 10503.498, 302.204, 52808.550 23/03/20,14:05:19,17,10,1, 11.8,1,1, 0.478, 10508.082, 302.909, 52816.045 23/03/20,14:05:19,18,10,1, 11.8,1,1, 0.478, 10506.337, 302.278, 52807.798 23/03/20,14:05:19,19,10,1, 11.8,1,1, 0.478, 10504.491, 302.631, 52812.521 23/03/20,14:05:20,00,10,1, 11.9,1,1, 0.480, 10504.488, 302.631, 52812.521 23/03/20,14:05:20,01,10,1, 11.9,1,1, 0.480, 10507.932, 302.853, 52816.194 23/03/20,14:05:20,02,10,1, 11.9,1,1, 0.480, 10506.715, 302.224, 52807.844 23/03/20,14:05:20,03,10,1, 11.9,1,1, 0.480, 10504.166, 302.509, 52811.701 23/03/20,14:05:20,04,10,1, 11.9,1,1, 0.480, 10509.470, 302.924, 52815.191 23/03/20,14:05:20,05,10,1, 11.9,1,1, 0.480, 10505.160, 302.083, 52806.979 23/03/20,14:05:20,06,10,1, 11.9,1,1, 0.480, 10506.369, 302.712, 52815.224 23/03/20,14:05:20,07,10,1, 11.9,1,1, 0.480, 10508.917, 302.374, 52811.436 23/03/20,14:05:20,08,10,1, 11.9,1,1, 0.480, 10503.624, 302.072, 52807.846 23/03/20,14:05:20,09,10,1, 11.9,1,1, 0.480, 10507.940, 302.849, 52816.186 23/03/20,14:05:20,10,10,1, 11.9,1,1, 0.480, 10506.823, 302.269, 52807.957 23/03/20,14:05:20,11,10,1, 11.9,1,1, 0.480, 10504.124, 302.497, 52811.554 23/03/20,14:05:20,12,10,1, 11.9,1,1, 0.480, 10509.466, 302.902, 52815.323 23/03/20,14:05:20,13,10,1, 11.9,1,1, 0.480, 10505.217, 302.136, 52806.975 23/03/20,14:05:20,14,10,1, 11.9,1,1, 0.480, 10506.304, 302.686, 52815.219 23/03/20,14:05:20,15,10,1, 11.9,1,1, 0.480, 10508.981, 302.395, 52811.600 23/03/20,14:05:20,16,10,1, 11.9,1,1, 0.480, 10503.690, 302.000, 52807.807 23/03/20,14:05:20,17,10,1, 11.9,1,1, 0.480, 10507.887, 302.833, 52816.147 23/03/20,14:05:20,18,10,1, 11.9,1,1, 0.480, 10506.826, 302.218, 52807.997 23/03/20,14:05:20,19,10,1, 11.9,1,1, 0.480, 10504.135, 302.541, 52811.439 23/03/20,14:05:21,00,10,1, 11.9,1,1, 0.482, 10504.129, 302.541, 52811.439 23/03/20,14:05:21,01,10,1, 11.9,1,1, 0.482, 10507.686, 302.748, 52816.115 23/03/20,14:05:21,02,10,1, 11.9,1,1, 0.482, 10507.329, 302.243, 52808.471 23/03/20,14:05:21,03,10,1, 11.9,1,1, 0.482, 10503.864, 302.391, 52810.646 23/03/20,14:05:21,04,10,1, 11.9,1,1, 0.482, 10509.355, 302.919, 52815.723 23/03/20,14:05:21,05,10,1, 11.9,1,1, 0.482, 10505.675, 302.147, 52807.087 23/03/20,14:05:21,06,10,1, 11.9,1,1, 0.482, 10505.918, 302.642, 52814.609 23/03/20,14:05:21,07,10,1, 11.9,1,1, 0.482, 10509.477, 302.547, 52812.595 23/03/20,14:05:21,08,10,1, 11.9,1,1, 0.482, 10504.032, 301.947, 52807.410 23/03/20,14:05:21,09,10,1, 11.9,1,1, 0.482, 10507.634, 302.700, 52816.100 23/03/20,14:05:21,10,10,1, 11.9,1,1, 0.482, 10507.369, 302.218, 52808.576 23/03/20,14:05:21,11,10,1, 11.9,1,1, 0.482, 10503.880, 302.389, 52810.502 23/03/20,14:05:21,12,10,1, 11.9,1,1, 0.482, 10509.223, 302.919, 52815.577 23/03/20,14:05:21,13,10,1, 11.9,1,1, 0.482, 10505.689, 302.177, 52807.191 23/03/20,14:05:21,14,10,1, 11.9,1,1, 0.482, 10505.968, 302.641, 52814.400 23/03/20,14:05:21,15,10,1, 11.9,1,1, 0.482, 10509.350, 302.482, 52812.554 23/03/20,14:05:21,16,10,1, 11.9,1,1, 0.482, 10504.168, 302.016, 52807.543 23/03/20,14:05:21,17,10,1, 11.9,1,1, 0.482, 10507.604, 302.712, 52815.887 23/03/20,14:05:21,18,10,1, 11.9,1,1, 0.482, 10507.355, 302.234, 52808.723 23/03/20,14:05:21,19,10,1, 11.9,1,1, 0.482, 10503.938, 302.363, 52810.501 23/03/20,14:05:22,00,09,1, 11.9,1,1, 0.479, 10503.937, 302.363, 52810.501 23/03/20,14:05:22,01,09,1, 11.9,1,1, 0.479, 10507.440, 302.639, 52815.854 23/03/20,14:05:22,02,09,1, 11.9,1,1, 0.479, 10507.989, 302.185, 52809.284 23/03/20,14:05:22,03,09,1, 11.9,1,1, 0.479, 10503.768, 302.216, 52809.614 23/03/20,14:05:22,04,09,1, 11.9,1,1, 0.479, 10509.005, 302.884, 52815.910 23/03/20,14:05:22,05,09,1, 11.9,1,1, 0.479, 10506.069, 302.158, 52807.181 23/03/20,14:05:22,06,09,1, 11.9,1,1, 0.479, 10505.488, 302.599, 52813.762 23/03/20,14:05:22,07,09,1, 11.9,1,1, 0.479, 10509.769, 302.541, 52813.470 23/03/20,14:05:22,08,09,1, 11.9,1,1, 0.479, 10504.514, 301.985, 52807.204 23/03/20,14:05:22,09,09,1, 11.9,1,1, 0.479, 10507.370, 302.628, 52815.853 23/03/20,14:05:22,10,09,1, 11.9,1,1, 0.479, 10507.976, 302.218, 52809.290 23/03/20,14:05:22,11,09,1, 11.9,1,1, 0.479, 10503.771, 302.223, 52809.530 23/03/20,14:05:22,12,09,1, 11.9,1,1, 0.479, 10509.013, 302.851, 52815.910 23/03/20,14:05:22,13,09,1, 11.9,1,1, 0.479, 10506.162, 302.127, 52807.180 23/03/20,14:05:22,14,09,1, 11.9,1,1, 0.479, 10505.478, 302.570, 52813.714 23/03/20,14:05:22,15,09,1, 11.9,1,1, 0.479, 10509.767, 302.588, 52813.596 23/03/20,14:05:22,16,09,1, 11.9,1,1, 0.479, 10504.511, 301.947, 52807.111 23/03/20,14:05:22,17,09,1, 11.9,1,1, 0.479, 10507.380, 302.670, 52815.881 23/03/20,14:05:22,18,09,1, 11.9,1,1, 0.479, 10508.068, 302.201, 52809.352 23/03/20,14:05:22,19,09,1, 11.9,1,1, 0.479, 10503.720, 302.223, 52809.336 23/03/20,14:05:23,00,09,1, 11.9,1,1, 0.481, 10503.712, 302.223, 52809.336 23/03/20,14:05:23,01,09,1, 11.9,1,1, 0.481, 10507.131, 302.637, 52815.527 23/03/20,14:05:23,02,09,1, 11.9,1,1, 0.481, 10508.594, 302.182, 52810.080 23/03/20,14:05:23,03,09,1, 11.9,1,1, 0.481, 10503.796, 302.058, 52808.581 23/03/20,14:05:23,04,09,1, 11.9,1,1, 0.481, 10508.674, 302.770, 52815.937 23/03/20,14:05:23,05,09,1, 11.9,1,1, 0.481, 10506.583, 302.137, 52807.382 23/03/20,14:05:23,06,09,1, 11.9,1,1, 0.481, 10505.057, 302.513, 52812.738 23/03/20,14:05:23,07,09,1, 11.9,1,1, 0.481, 10509.910, 302.685, 52814.413 23/03/20,14:05:23,08,09,1, 11.9,1,1, 0.481, 10505.034, 301.923, 52806.934 23/03/20,14:05:23,09,09,1, 11.9,1,1, 0.481, 10507.141, 302.581, 52815.503 23/03/20,14:05:23,10,09,1, 11.9,1,1, 0.481, 10508.661, 302.216, 52810.243 23/03/20,14:05:23,11,09,1, 11.9,1,1, 0.481, 10503.812, 302.026, 52808.563 23/03/20,14:05:23,12,09,1, 11.9,1,1, 0.481, 10508.623, 302.818, 52816.002 23/03/20,14:05:23,13,09,1, 11.9,1,1, 0.481, 10506.562, 302.145, 52807.517 23/03/20,14:05:23,14,09,1, 11.9,1,1, 0.481, 10505.084, 302.490, 52812.621 23/03/20,14:05:23,15,09,1, 11.9,1,1, 0.481, 10509.834, 302.669, 52814.374 23/03/20,14:05:23,16,09,1, 11.9,1,1, 0.481, 10505.148, 301.954, 52807.159 23/03/20,14:05:23,17,09,1, 11.9,1,1, 0.481, 10507.096, 302.579, 52815.454 23/03/20,14:05:23,18,09,1, 11.9,1,1, 0.481, 10508.647, 302.192, 52810.310 23/03/20,14:05:23,19,09,1, 11.9,1,1, 0.481, 10503.844, 302.066, 52808.538 23/03/20,14:05:24,00,09,1, 11.9,1,1, 0.479, 10503.837, 302.066, 52808.538 23/03/20,14:05:24,01,09,1, 11.9,1,1, 0.479, 10506.643, 302.285, 52813.705 23/03/20,14:05:24,02,09,1, 11.9,1,1, 0.479, 10508.755, 302.373, 52811.835 23/03/20,14:05:24,03,09,1, 11.9,1,1, 0.479, 10504.894, 301.923, 52808.526 23/03/20,14:05:24,04,09,1, 11.9,1,1, 0.479, 10507.640, 302.505, 52814.579 23/03/20,14:05:24,05,09,1, 11.9,1,1, 0.479, 10507.238, 302.313, 52809.107 23/03/20,14:05:24,06,09,1, 11.9,1,1, 0.479, 10505.086, 302.279, 52811.045 23/03/20,14:05:24,07,09,1, 11.9,1,1, 0.479, 10509.009, 302.682, 52814.463 23/03/20,14:05:24,08,09,1, 11.9,1,1, 0.479, 10506.192, 302.170, 52808.337 23/03/20,14:05:24,09,09,1, 11.9,1,1, 0.479, 10506.603, 302.321, 52813.700 23/03/20,14:05:24,10,09,1, 11.9,1,1, 0.479, 10508.780, 302.351, 52811.853 23/03/20,14:05:24,11,09,1, 11.9,1,1, 0.479, 10504.833, 301.974, 52808.395 23/03/20,14:05:24,12,09,1, 11.9,1,1, 0.479, 10507.644, 302.502, 52814.524 23/03/20,14:05:24,13,09,1, 11.9,1,1, 0.479, 10507.352, 302.307, 52809.173 23/03/20,14:05:24,14,09,1, 11.9,1,1, 0.479, 10505.001, 302.274, 52810.935 23/03/20,14:05:24,15,09,1, 11.9,1,1, 0.479, 10508.984, 302.701, 52814.513 23/03/20,14:05:24,16,09,1, 11.9,1,1, 0.479, 10506.271, 302.186, 52808.318 23/03/20,14:05:24,17,09,1, 11.9,1,1, 0.479, 10506.556, 302.337, 52813.660 23/03/20,14:05:24,18,09,1, 11.9,1,1, 0.479, 10508.860, 302.389, 52811.956 23/03/20,14:05:24,19,09,1, 11.9,1,1, 0.479, 10504.936, 301.915, 52808.336 23/03/20,14:05:25,00,10,1, 11.9,1,1, 0.480, 10504.930, 301.915, 52808.336 23/03/20,14:05:25,01,10,1, 11.9,1,1, 0.480, 10506.404, 302.335, 52813.281 23/03/20,14:05:25,02,10,1, 11.9,1,1, 0.480, 10509.202, 302.395, 52812.573 23/03/20,14:05:25,03,10,1, 11.9,1,1, 0.480, 10505.235, 301.908, 52808.117 23/03/20,14:05:25,04,10,1, 11.9,1,1, 0.480, 10507.422, 302.374, 52814.415 23/03/20,14:05:25,05,10,1, 11.9,1,1, 0.480, 10507.760, 302.255, 52809.521 23/03/20,14:05:25,06,10,1, 11.9,1,1, 0.480, 10504.814, 302.124, 52810.144 23/03/20,14:05:25,07,10,1, 11.9,1,1, 0.480, 10508.814, 302.713, 52814.622 23/03/20,14:05:25,08,10,1, 11.9,1,1, 0.480, 10506.607, 302.150, 52808.346 23/03/20,14:05:25,09,10,1, 11.9,1,1, 0.480, 10506.324, 302.316, 52813.211 23/03/20,14:05:25,10,10,1, 11.9,1,1, 0.480, 10509.244, 302.426, 52812.662 23/03/20,14:05:25,11,10,1, 11.9,1,1, 0.480, 10505.286, 301.932, 52808.113 23/03/20,14:05:25,12,10,1, 11.9,1,1, 0.480, 10507.438, 302.293, 52814.411 23/03/20,14:05:25,13,10,1, 11.9,1,1, 0.480, 10507.669, 302.268, 52809.584 23/03/20,14:05:25,14,10,1, 11.9,1,1, 0.480, 10504.884, 302.184, 52810.110 23/03/20,14:05:25,15,10,1, 11.9,1,1, 0.480, 10508.671, 302.650, 52814.511 23/03/20,14:05:25,16,10,1, 11.9,1,1, 0.480, 10506.660, 302.171, 52808.467 23/03/20,14:05:25,17,10,1, 11.9,1,1, 0.480, 10506.372, 302.301, 52813.042 23/03/20,14:05:25,18,10,1, 11.9,1,1, 0.480, 10509.191, 302.389, 52812.703 23/03/20,14:05:25,19,10,1, 11.9,1,1, 0.480, 10505.357, 301.961, 52808.120 23/03/20,14:05:26,00,09,1, 11.9,1,1, 0.479, 10505.356, 301.961, 52808.120 23/03/20,14:05:26,01,09,1, 11.9,1,1, 0.479, 10506.005, 302.274, 52812.557 23/03/20,14:05:26,02,09,1, 11.9,1,1, 0.479, 10509.412, 302.479, 52813.384 23/03/20,14:05:26,03,09,1, 11.9,1,1, 0.479, 10505.725, 301.927, 52808.009 23/03/20,14:05:26,04,09,1, 11.9,1,1, 0.479, 10507.258, 302.318, 52814.244 23/03/20,14:05:26,05,09,1, 11.9,1,1, 0.479, 10508.245, 302.243, 52810.205 23/03/20,14:05:26,06,09,1, 11.9,1,1, 0.479, 10504.742, 302.000, 52809.237 23/03/20,14:05:26,07,09,1, 11.9,1,1, 0.479, 10508.479, 302.571, 52814.625 23/03/20,14:05:26,08,09,1, 11.9,1,1, 0.479, 10507.026, 302.291, 52808.530 23/03/20,14:05:26,09,09,1, 11.9,1,1, 0.479, 10505.988, 302.291, 52812.411 23/03/20,14:05:26,10,09,1, 11.9,1,1, 0.479, 10509.445, 302.475, 52813.463 23/03/20,14:05:26,11,09,1, 11.9,1,1, 0.479, 10505.827, 301.927, 52808.014 23/03/20,14:05:26,12,09,1, 11.9,1,1, 0.479, 10507.260, 302.295, 52814.142 23/03/20,14:05:26,13,09,1, 11.9,1,1, 0.479, 10508.315, 302.216, 52810.271 23/03/20,14:05:26,14,09,1, 11.9,1,1, 0.479, 10504.798, 302.041, 52809.115 23/03/20,14:05:26,15,09,1, 11.9,1,1, 0.479, 10508.462, 302.599, 52814.605 23/03/20,14:05:26,16,09,1, 11.9,1,1, 0.479, 10507.038, 302.260, 52808.596 23/03/20,14:05:26,17,09,1, 11.9,1,1, 0.479, 10505.978, 302.297, 52812.312 23/03/20,14:05:26,18,09,1, 11.9,1,1, 0.479, 10509.434, 302.503, 52813.487 23/03/20,14:05:26,19,09,1, 11.9,1,1, 0.479, 10505.864, 301.917, 52807.998 23/03/20,14:05:27,00,08,1, 11.9,1,1, 0.477, 10505.856, 301.917, 52807.998 23/03/20,14:05:27,01,08,1, 11.9,1,1, 0.477, 10505.973, 302.277, 52811.731 23/03/20,14:05:27,02,08,1, 11.9,1,1, 0.477, 10509.169, 302.455, 52813.466 23/03/20,14:05:27,03,08,1, 11.9,1,1, 0.477, 10506.396, 302.071, 52808.622 23/03/20,14:05:27,04,08,1, 11.9,1,1, 0.477, 10507.223, 302.198, 52813.450 23/03/20,14:05:27,05,08,1, 11.9,1,1, 0.477, 10508.517, 302.221, 52810.853 23/03/20,14:05:27,06,08,1, 11.9,1,1, 0.477, 10505.310, 301.963, 52809.091 23/03/20,14:05:27,07,08,1, 11.9,1,1, 0.477, 10508.075, 302.350, 52813.941 23/03/20,14:05:27,08,08,1, 11.9,1,1, 0.477, 10507.263, 302.243, 52809.038 23/03/20,14:05:27,09,08,1, 11.9,1,1, 0.477, 10505.939, 302.234, 52811.652 23/03/20,14:05:27,10,08,1, 11.9,1,1, 0.477, 10509.199, 302.443, 52813.496 23/03/20,14:05:27,11,08,1, 11.9,1,1, 0.477, 10506.431, 302.091, 52808.665 23/03/20,14:05:27,12,08,1, 11.9,1,1, 0.477, 10507.245, 302.116, 52813.419 23/03/20,14:05:27,13,08,1, 11.9,1,1, 0.477, 10508.454, 302.234, 52810.851 23/03/20,14:05:27,14,08,1, 11.9,1,1, 0.477, 10505.418, 301.975, 52809.151 23/03/20,14:05:27,15,08,1, 11.9,1,1, 0.477, 10507.975, 302.325, 52813.700 23/03/20,14:05:27,16,08,1, 11.9,1,1, 0.477, 10507.276, 302.276, 52809.216 23/03/20,14:05:27,17,08,1, 11.9,1,1, 0.477, 10505.982, 302.254, 52811.494 23/03/20,14:05:27,18,08,1, 11.9,1,1, 0.477, 10509.007, 302.497, 52813.392 23/03/20,14:05:27,19,08,1, 11.9,1,1, 0.477, 10506.579, 302.122, 52808.846 23/03/20,14:05:28,00,08,1, 11.8,1,1, 0.478, 10506.574, 302.122, 52808.846 23/03/20,14:05:28,01,08,1, 11.8,1,1, 0.478, 10505.690, 302.133, 52810.907 23/03/20,14:05:28,02,08,1, 11.8,1,1, 0.478, 10509.084, 302.489, 52813.800 23/03/20,14:05:28,03,08,1, 11.8,1,1, 0.478, 10506.731, 302.120, 52808.710 23/03/20,14:05:28,04,08,1, 11.8,1,1, 0.478, 10507.040, 302.130, 52813.225 23/03/20,14:05:28,05,08,1, 11.8,1,1, 0.478, 10508.945, 302.192, 52811.643 23/03/20,14:05:28,06,08,1, 11.8,1,1, 0.478, 10505.623, 301.838, 52808.727 23/03/20,14:05:28,07,08,1, 11.8,1,1, 0.478, 10507.850, 302.195, 52813.779 23/03/20,14:05:28,08,08,1, 11.8,1,1, 0.478, 10507.623, 302.262, 52809.342 23/03/20,14:05:28,09,08,1, 11.8,1,1, 0.478, 10505.665, 302.133, 52810.782 23/03/20,14:05:28,10,08,1, 11.8,1,1, 0.478, 10509.029, 302.481, 52813.745 23/03/20,14:05:28,11,08,1, 11.8,1,1, 0.478, 10506.833, 302.132, 52808.683 23/03/20,14:05:28,12,08,1, 11.8,1,1, 0.478, 10507.183, 302.205, 52813.530 23/03/20,14:05:28,13,08,1, 11.8,1,1, 0.478, 10508.655, 302.195, 52811.465 23/03/20,14:05:28,14,08,1, 11.8,1,1, 0.478, 10505.973, 302.006, 52809.279 23/03/20,14:05:28,15,08,1, 11.8,1,1, 0.478, 10507.779, 302.131, 52813.149 23/03/20,14:05:28,16,08,1, 11.8,1,1, 0.478, 10507.424, 302.263, 52809.542 23/03/20,14:05:28,17,08,1, 11.8,1,1, 0.478, 10506.014, 302.156, 52810.908 23/03/20,14:05:28,18,08,1, 11.8,1,1, 0.478, 10508.699, 302.396, 52813.193 23/03/20,14:05:28,19,08,1, 11.8,1,1, 0.478, 10506.949, 302.223, 52809.307 23/03/20,14:05:29,00,08,1, 11.8,1,1, 0.479, 10506.949, 302.223, 52809.307 23/03/20,14:05:29,01,08,1, 11.8,1,1, 0.479, 10505.828, 302.097, 52810.337 23/03/20,14:05:29,02,08,1, 11.8,1,1, 0.479, 10508.547, 302.352, 52813.193 23/03/20,14:05:29,03,08,1, 11.8,1,1, 0.479, 10507.104, 302.245, 52809.164 23/03/20,14:05:29,04,08,1, 11.8,1,1, 0.479, 10507.075, 302.125, 52812.479 23/03/20,14:05:29,05,08,1, 11.8,1,1, 0.479, 10508.937, 302.268, 52812.042 23/03/20,14:05:29,06,08,1, 11.8,1,1, 0.479, 10506.301, 301.998, 52809.049 23/03/20,14:05:29,07,08,1, 11.8,1,1, 0.479, 10507.750, 302.075, 52813.100 23/03/20,14:05:29,08,08,1, 11.8,1,1, 0.479, 10507.836, 302.141, 52809.743 23/03/20,14:05:29,09,08,1, 11.8,1,1, 0.479, 10505.956, 302.094, 52810.232 23/03/20,14:05:29,10,08,1, 11.8,1,1, 0.479, 10508.535, 302.338, 52813.207 23/03/20,14:05:29,11,08,1, 11.8,1,1, 0.479, 10507.113, 302.309, 52809.297 23/03/20,14:05:29,12,08,1, 11.8,1,1, 0.479, 10507.099, 302.090, 52812.465 23/03/20,14:05:29,13,08,1, 11.8,1,1, 0.479, 10508.888, 302.226, 52812.002 23/03/20,14:05:29,14,08,1, 11.8,1,1, 0.479, 10506.392, 301.981, 52809.253 23/03/20,14:05:29,15,08,1, 11.8,1,1, 0.479, 10507.736, 302.013, 52812.964 23/03/20,14:05:29,16,08,1, 11.8,1,1, 0.479, 10507.867, 302.132, 52809.929 23/03/20,14:05:29,17,08,1, 11.8,1,1, 0.479, 10505.918, 302.056, 52810.248 23/03/20,14:05:29,18,08,1, 11.8,1,1, 0.479, 10508.432, 302.299, 52813.085 23/03/20,14:05:29,19,08,1, 11.8,1,1, 0.479, 10507.120, 302.300, 52809.370 23/03/20,14:05:30,00,09,1, 11.8,1,1, 0.479, 10507.116, 302.300, 52809.370 23/03/20,14:05:30,01,09,1, 11.8,1,1, 0.479, 10505.877, 301.956, 52809.765 23/03/20,14:05:30,02,09,1, 11.8,1,1, 0.479, 10508.343, 302.246, 52813.234 23/03/20,14:05:30,03,09,1, 11.8,1,1, 0.479, 10507.271, 302.260, 52809.192 23/03/20,14:05:30,04,09,1, 11.8,1,1, 0.479, 10506.867, 302.148, 52812.059 23/03/20,14:05:30,05,09,1, 11.8,1,1, 0.479, 10509.138, 302.253, 52812.560 23/03/20,14:05:30,06,09,1, 11.8,1,1, 0.479, 10506.708, 302.046, 52809.066 23/03/20,14:05:30,07,09,1, 11.8,1,1, 0.479, 10507.702, 301.981, 52813.026 23/03/20,14:05:30,08,09,1, 11.8,1,1, 0.479, 10508.274, 302.175, 52810.298 23/03/20,14:05:30,09,09,1, 11.8,1,1, 0.479, 10505.902, 301.989, 52809.688 23/03/20,14:05:30,10,09,1, 11.8,1,1, 0.479, 10508.348, 302.274, 52813.116 23/03/20,14:05:30,11,09,1, 11.8,1,1, 0.479, 10507.334, 302.230, 52809.184 23/03/20,14:05:30,12,09,1, 11.8,1,1, 0.479, 10506.737, 302.134, 52812.001 23/03/20,14:05:30,13,09,1, 11.8,1,1, 0.479, 10509.194, 302.270, 52812.611 23/03/20,14:05:30,14,09,1, 11.8,1,1, 0.479, 10506.766, 302.035, 52809.062 23/03/20,14:05:30,15,09,1, 11.8,1,1, 0.479, 10507.784, 302.002, 52813.081 23/03/20,14:05:30,16,09,1, 11.8,1,1, 0.479, 10508.386, 302.102, 52810.328 23/03/20,14:05:30,17,09,1, 11.8,1,1, 0.479, 10505.908, 301.925, 52809.574 23/03/20,14:05:30,18,09,1, 11.8,1,1, 0.479, 10508.324, 302.231, 52813.182 23/03/20,14:05:30,19,09,1, 11.8,1,1, 0.479, 10507.378, 302.220, 52809.142 23/03/20,14:05:31,00,09,1, 11.9,1,1, 0.481, 10507.375, 302.220, 52809.142 23/03/20,14:05:31,01,09,1, 11.9,1,1, 0.481, 10506.044, 301.971, 52809.237 23/03/20,14:05:31,02,09,1, 11.9,1,1, 0.481, 10508.150, 302.139, 52813.049 23/03/20,14:05:31,03,09,1, 11.9,1,1, 0.481, 10507.587, 302.215, 52809.321 23/03/20,14:05:31,04,09,1, 11.9,1,1, 0.481, 10506.460, 302.114, 52811.270 23/03/20,14:05:31,05,09,1, 11.9,1,1, 0.481, 10509.140, 302.325, 52812.920 23/03/20,14:05:31,06,09,1, 11.9,1,1, 0.481, 10507.099, 302.099, 52809.119 23/03/20,14:05:31,07,09,1, 11.9,1,1, 0.481, 10507.660, 301.997, 52812.885 23/03/20,14:05:31,08,09,1, 11.9,1,1, 0.481, 10508.725, 302.100, 52810.862 23/03/20,14:05:31,09,09,1, 11.9,1,1, 0.481, 10506.072, 301.912, 52809.196 23/03/20,14:05:31,10,09,1, 11.9,1,1, 0.481, 10508.209, 302.114, 52813.073 23/03/20,14:05:31,11,09,1, 11.9,1,1, 0.481, 10507.604, 302.191, 52809.275 23/03/20,14:05:31,12,09,1, 11.9,1,1, 0.481, 10506.531, 302.075, 52811.216 23/03/20,14:05:31,13,09,1, 11.9,1,1, 0.481, 10509.106, 302.346, 52812.858 23/03/20,14:05:31,14,09,1, 11.9,1,1, 0.481, 10507.089, 302.116, 52809.236 23/03/20,14:05:31,15,09,1, 11.9,1,1, 0.481, 10507.722, 302.024, 52812.828 23/03/20,14:05:31,16,09,1, 11.9,1,1, 0.481, 10508.717, 302.082, 52810.915 23/03/20,14:05:31,17,09,1, 11.9,1,1, 0.481, 10506.199, 301.894, 52809.282 23/03/20,14:05:31,18,09,1, 11.9,1,1, 0.481, 10508.121, 302.030, 52812.882 23/03/20,14:05:31,19,09,1, 11.9,1,1, 0.481, 10507.580, 302.213, 52809.337 23/03/20,14:05:32,00,09,1, 12.0,1,1, 0.476, 10507.575, 302.213, 52809.337 23/03/20,14:05:32,01,09,1, 12.0,1,1, 0.476, 10506.411, 301.850, 52808.988 23/03/20,14:05:32,02,09,1, 12.0,1,1, 0.476, 10508.116, 302.020, 52813.042 23/03/20,14:05:32,03,09,1, 12.0,1,1, 0.476, 10507.881, 302.090, 52809.445 23/03/20,14:05:32,04,09,1, 12.0,1,1, 0.476, 10506.275, 301.975, 52810.579 23/03/20,14:05:32,05,09,1, 12.0,1,1, 0.476, 10509.060, 302.283, 52813.075 23/03/20,14:05:32,06,09,1, 12.0,1,1, 0.476, 10507.314, 302.184, 52809.036 23/03/20,14:05:32,07,09,1, 12.0,1,1, 0.476, 10507.514, 302.031, 52812.630 23/03/20,14:05:32,08,09,1, 12.0,1,1, 0.476, 10509.242, 302.124, 52811.531 23/03/20,14:05:32,09,09,1, 12.0,1,1, 0.476, 10506.398, 301.844, 52809.009 23/03/20,14:05:32,10,09,1, 12.0,1,1, 0.476, 10508.165, 302.004, 52813.008 23/03/20,14:05:32,11,09,1, 12.0,1,1, 0.476, 10507.948, 302.066, 52809.419 23/03/20,14:05:32,12,09,1, 12.0,1,1, 0.476, 10506.268, 302.049, 52810.567 23/03/20,14:05:32,13,09,1, 12.0,1,1, 0.476, 10509.021, 302.298, 52813.052 23/03/20,14:05:32,14,09,1, 12.0,1,1, 0.476, 10507.340, 302.163, 52809.033 23/03/20,14:05:32,15,09,1, 12.0,1,1, 0.476, 10507.510, 301.997, 52812.556 23/03/20,14:05:32,16,09,1, 12.0,1,1, 0.476, 10509.231, 302.127, 52811.537 23/03/20,14:05:32,17,09,1, 12.0,1,1, 0.476, 10506.476, 301.844, 52808.959 23/03/20,14:05:32,18,09,1, 12.0,1,1, 0.476, 10508.098, 302.006, 52813.036 23/03/20,14:05:32,19,09,1, 12.0,1,1, 0.476, 10507.943, 302.101, 52809.485 23/03/20,14:05:33,00,08,1, 11.9,1,1, 0.480, 10507.942, 302.101, 52809.485 23/03/20,14:05:33,01,08,1, 11.9,1,1, 0.480, 10506.809, 301.888, 52808.881 23/03/20,14:05:33,02,08,1, 11.9,1,1, 0.480, 10508.100, 301.905, 52812.962 23/03/20,14:05:33,03,08,1, 11.9,1,1, 0.480, 10508.279, 302.089, 52809.666 23/03/20,14:05:33,04,08,1, 11.9,1,1, 0.480, 10506.204, 301.897, 52809.815 23/03/20,14:05:33,05,08,1, 11.9,1,1, 0.480, 10508.875, 302.185, 52813.091 23/03/20,14:05:33,06,08,1, 11.9,1,1, 0.480, 10507.494, 302.113, 52809.031 23/03/20,14:05:33,07,08,1, 11.9,1,1, 0.480, 10507.305, 302.013, 52812.186 23/03/20,14:05:33,08,08,1, 11.9,1,1, 0.480, 10509.474, 302.095, 52812.067 23/03/20,14:05:33,09,08,1, 11.9,1,1, 0.480, 10506.823, 301.813, 52808.803 23/03/20,14:05:33,10,08,1, 11.9,1,1, 0.480, 10508.134, 301.908, 52812.952 23/03/20,14:05:33,11,08,1, 11.9,1,1, 0.480, 10508.353, 302.016, 52809.721 23/03/20,14:05:33,12,08,1, 11.9,1,1, 0.480, 10506.199, 301.909, 52809.862 23/03/20,14:05:33,13,08,1, 11.9,1,1, 0.480, 10508.799, 302.204, 52812.896 23/03/20,14:05:33,14,08,1, 11.9,1,1, 0.480, 10507.576, 302.150, 52809.171 23/03/20,14:05:33,15,08,1, 11.9,1,1, 0.480, 10507.426, 301.974, 52812.129 23/03/20,14:05:33,16,08,1, 11.9,1,1, 0.480, 10509.341, 302.113, 52811.931 23/03/20,14:05:33,17,08,1, 11.9,1,1, 0.480, 10506.857, 301.847, 52808.984 23/03/20,14:05:33,18,08,1, 11.9,1,1, 0.480, 10508.089, 301.863, 52812.793 23/03/20,14:05:33,19,08,1, 11.9,1,1, 0.480, 10508.347, 302.108, 52809.856 23/03/20,14:05:34,00,08,1, 11.9,1,1, 0.481, 10508.343, 302.108, 52809.856 23/03/20,14:05:34,01,08,1, 11.9,1,1, 0.481, 10507.161, 301.887, 52808.772 23/03/20,14:05:34,02,08,1, 11.9,1,1, 0.481, 10508.094, 301.887, 52812.824 23/03/20,14:05:34,03,08,1, 11.9,1,1, 0.481, 10508.759, 302.017, 52810.104 23/03/20,14:05:34,04,08,1, 11.9,1,1, 0.481, 10506.270, 301.850, 52809.341 23/03/20,14:05:34,05,08,1, 11.9,1,1, 0.481, 10508.655, 302.053, 52813.027 23/03/20,14:05:34,06,08,1, 11.9,1,1, 0.481, 10507.714, 302.112, 52809.021 23/03/20,14:05:34,07,08,1, 11.9,1,1, 0.481, 10507.069, 301.978, 52811.581 23/03/20,14:05:34,08,08,1, 11.9,1,1, 0.481, 10509.572, 302.197, 52812.548 23/03/20,14:05:34,09,08,1, 11.9,1,1, 0.481, 10507.127, 301.889, 52808.778 23/03/20,14:05:34,10,08,1, 11.9,1,1, 0.481, 10508.078, 301.869, 52812.854 23/03/20,14:05:34,11,08,1, 11.9,1,1, 0.481, 10508.755, 301.964, 52810.258 23/03/20,14:05:34,12,08,1, 11.9,1,1, 0.481, 10506.319, 301.893, 52809.362 23/03/20,14:05:34,13,08,1, 11.9,1,1, 0.481, 10508.627, 302.025, 52812.986 23/03/20,14:05:34,14,08,1, 11.9,1,1, 0.481, 10507.917, 302.124, 52809.344 23/03/20,14:05:34,15,08,1, 11.9,1,1, 0.481, 10506.690, 302.004, 52811.561 23/03/20,14:05:34,16,08,1, 11.9,1,1, 0.481, 10509.726, 302.192, 52812.342 23/03/20,14:05:34,17,08,1, 11.9,1,1, 0.481, 10507.205, 301.904, 52808.937 23/03/20,14:05:34,18,08,1, 11.9,1,1, 0.481, 10507.884, 301.933, 52813.234 23/03/20,14:05:34,19,08,1, 11.9,1,1, 0.481, 10508.941, 301.926, 52809.904 23/03/20,14:05:35,00,08,1, 11.9,1,1, 0.476, 10508.935, 301.926, 52809.904 23/03/20,14:05:35,01,08,1, 11.9,1,1, 0.476, 10506.503, 301.712, 52806.738 23/03/20,14:05:35,02,08,1, 11.9,1,1, 0.476, 10508.151, 302.141, 52814.651 23/03/20,14:05:35,03,08,1, 11.9,1,1, 0.476, 10509.998, 301.794, 52810.205 23/03/20,14:05:35,04,08,1, 11.9,1,1, 0.476, 10505.233, 301.622, 52807.825 23/03/20,14:05:35,05,08,1, 11.9,1,1, 0.476, 10509.531, 302.311, 52815.083 23/03/20,14:05:35,06,08,1, 11.9,1,1, 0.476, 10507.928, 301.742, 52807.192 23/03/20,14:05:35,07,08,1, 11.9,1,1, 0.476, 10506.067, 302.089, 52811.551 23/03/20,14:05:35,08,08,1, 11.9,1,1, 0.476, 10510.787, 302.253, 52813.908 23/03/20,14:05:35,09,08,1, 11.9,1,1, 0.476, 10506.543, 301.658, 52806.712 23/03/20,14:05:35,10,08,1, 11.9,1,1, 0.476, 10508.149, 302.181, 52814.576 23/03/20,14:05:35,11,08,1, 11.9,1,1, 0.476, 10510.049, 301.824, 52810.287 23/03/20,14:05:35,12,08,1, 11.9,1,1, 0.476, 10505.327, 301.573, 52807.920 23/03/20,14:05:35,13,08,1, 11.9,1,1, 0.476, 10509.442, 302.242, 52814.871 23/03/20,14:05:35,14,08,1, 11.9,1,1, 0.476, 10507.925, 301.740, 52807.377 23/03/20,14:05:35,15,08,1, 11.9,1,1, 0.476, 10506.082, 302.096, 52811.462 23/03/20,14:05:35,16,08,1, 11.9,1,1, 0.476, 10510.692, 302.262, 52813.854 23/03/20,14:05:35,17,08,1, 11.9,1,1, 0.476, 10506.673, 301.656, 52806.913 23/03/20,14:05:35,18,08,1, 11.9,1,1, 0.476, 10508.096, 302.126, 52814.356 23/03/20,14:05:35,19,08,1, 11.9,1,1, 0.476, 10510.027, 301.878, 52810.462 23/03/20,14:05:36,00,08,1, 11.8,1,1, 0.479, 10510.020, 301.878, 52810.462 23/03/20,14:05:36,01,08,1, 11.8,1,1, 0.479, 10507.418, 301.615, 52806.698 23/03/20,14:05:36,02,08,1, 11.8,1,1, 0.479, 10507.196, 302.039, 52813.260 23/03/20,14:05:36,03,08,1, 11.8,1,1, 0.479, 10510.873, 302.063, 52812.244 23/03/20,14:05:36,04,08,1, 11.8,1,1, 0.479, 10505.708, 301.426, 52806.582 23/03/20,14:05:36,05,08,1, 11.8,1,1, 0.479, 10508.776, 302.207, 52814.965 23/03/20,14:05:36,06,08,1, 11.8,1,1, 0.479, 10509.043, 301.835, 52808.430 23/03/20,14:05:36,07,08,1, 11.8,1,1, 0.479, 10505.374, 301.772, 52809.346 23/03/20,14:05:36,08,08,1, 11.8,1,1, 0.479, 10510.490, 302.444, 52815.116 23/03/20,14:05:36,09,08,1, 11.8,1,1, 0.479, 10507.520, 301.652, 52806.759 23/03/20,14:05:36,10,08,1, 11.8,1,1, 0.479, 10507.142, 302.031, 52813.265 23/03/20,14:05:36,11,08,1, 11.8,1,1, 0.479, 10510.892, 302.066, 52812.395 23/03/20,14:05:36,12,08,1, 11.8,1,1, 0.479, 10505.791, 301.441, 52806.625 23/03/20,14:05:36,13,08,1, 11.8,1,1, 0.479, 10508.748, 302.150, 52814.955 23/03/20,14:05:36,14,08,1, 11.8,1,1, 0.479, 10509.119, 301.818, 52808.587 23/03/20,14:05:36,15,08,1, 11.8,1,1, 0.479, 10505.347, 301.782, 52809.247 23/03/20,14:05:36,16,08,1, 11.8,1,1, 0.479, 10510.452, 302.493, 52815.166 23/03/20,14:05:36,17,08,1, 11.8,1,1, 0.479, 10507.559, 301.656, 52806.782 23/03/20,14:05:36,18,08,1, 11.8,1,1, 0.479, 10507.077, 302.039, 52813.131 23/03/20,14:05:36,19,08,1, 11.8,1,1, 0.479, 10510.967, 302.101, 52812.477 23/03/20,14:05:37,00,08,1, 11.9,1,1, 0.482, 10510.963, 302.101, 52812.477 23/03/20,14:05:37,01,08,1, 11.9,1,1, 0.482, 10507.932, 301.769, 52806.999 23/03/20,14:05:37,02,08,1, 11.9,1,1, 0.482, 10506.795, 301.984, 52812.435 23/03/20,14:05:37,03,08,1, 11.9,1,1, 0.482, 10511.106, 302.168, 52813.285 23/03/20,14:05:37,04,08,1, 11.9,1,1, 0.482, 10506.253, 301.433, 52806.438 23/03/20,14:05:37,05,08,1, 11.9,1,1, 0.482, 10508.438, 302.111, 52814.594 23/03/20,14:05:37,06,08,1, 11.9,1,1, 0.482, 10509.653, 301.809, 52809.293 23/03/20,14:05:37,07,08,1, 11.9,1,1, 0.482, 10505.343, 301.625, 52808.298 23/03/20,14:05:37,08,08,1, 11.9,1,1, 0.482, 10510.108, 302.365, 52815.181 23/03/20,14:05:37,09,08,1, 11.9,1,1, 0.482, 10508.022, 301.741, 52807.019 23/03/20,14:05:37,10,08,1, 11.9,1,1, 0.482, 10506.736, 301.998, 52812.313 23/03/20,14:05:37,11,08,1, 11.9,1,1, 0.482, 10511.117, 302.167, 52813.323 23/03/20,14:05:37,12,08,1, 11.9,1,1, 0.482, 10506.346, 301.387, 52806.477 23/03/20,14:05:37,13,08,1, 11.9,1,1, 0.482, 10508.459, 302.079, 52814.574 23/03/20,14:05:37,14,08,1, 11.9,1,1, 0.482, 10509.617, 301.830, 52809.379 23/03/20,14:05:37,15,08,1, 11.9,1,1, 0.482, 10505.339, 301.655, 52808.259 23/03/20,14:05:37,16,08,1, 11.9,1,1, 0.482, 10510.064, 302.354, 52815.085 23/03/20,14:05:37,17,08,1, 11.9,1,1, 0.482, 10508.032, 301.716, 52807.028 23/03/20,14:05:37,18,08,1, 11.9,1,1, 0.482, 10506.765, 302.008, 52812.225 23/03/20,14:05:37,19,08,1, 11.9,1,1, 0.482, 10511.144, 302.162, 52813.413 23/03/20,14:05:38,00,09,1, 11.9,1,1, 0.482, 10511.138, 302.162, 52813.413 23/03/20,14:05:38,01,09,1, 11.9,1,1, 0.482, 10508.467, 301.746, 52807.334 23/03/20,14:05:38,02,09,1, 11.9,1,1, 0.482, 10506.357, 301.921, 52811.287 23/03/20,14:05:38,03,09,1, 11.9,1,1, 0.482, 10511.195, 302.251, 52814.102 23/03/20,14:05:38,04,09,1, 11.9,1,1, 0.482, 10506.897, 301.443, 52806.418 23/03/20,14:05:38,05,09,1, 11.9,1,1, 0.482, 10508.151, 302.026, 52814.285 23/03/20,14:05:38,06,09,1, 11.9,1,1, 0.482, 10510.341, 301.833, 52810.352 23/03/20,14:05:38,07,09,1, 11.9,1,1, 0.482, 10505.375, 301.479, 52807.379 23/03/20,14:05:38,08,09,1, 11.9,1,1, 0.482, 10509.780, 302.340, 52815.255 23/03/20,14:05:38,09,09,1, 11.9,1,1, 0.482, 10508.497, 301.705, 52807.356 23/03/20,14:05:38,10,09,1, 11.9,1,1, 0.482, 10506.259, 301.901, 52811.218 23/03/20,14:05:38,11,09,1, 11.9,1,1, 0.482, 10511.275, 302.293, 52814.209 23/03/20,14:05:38,12,09,1, 11.9,1,1, 0.482, 10506.919, 301.459, 52806.411 23/03/20,14:05:38,13,09,1, 11.9,1,1, 0.482, 10508.131, 301.984, 52814.230 23/03/20,14:05:38,14,09,1, 11.9,1,1, 0.482, 10510.376, 301.844, 52810.417 23/03/20,14:05:38,15,09,1, 11.9,1,1, 0.482, 10505.430, 301.419, 52807.379 23/03/20,14:05:38,16,09,1, 11.9,1,1, 0.482, 10509.720, 302.314, 52815.192 23/03/20,14:05:38,17,09,1, 11.9,1,1, 0.482, 10508.580, 301.695, 52807.347 23/03/20,14:05:38,18,09,1, 11.9,1,1, 0.482, 10506.237, 301.873, 52811.122 23/03/20,14:05:38,19,09,1, 11.9,1,1, 0.482, 10511.246, 302.237, 52814.305 23/03/20,14:05:39,00,09,1, 11.9,1,1, 0.478, 10511.239, 302.237, 52814.305 23/03/20,14:05:39,01,09,1, 11.9,1,1, 0.478, 10509.006, 301.678, 52807.777 23/03/20,14:05:39,02,09,1, 11.9,1,1, 0.478, 10505.965, 301.787, 52810.017 23/03/20,14:05:39,03,09,1, 11.9,1,1, 0.478, 10511.073, 302.275, 52814.750 23/03/20,14:05:39,04,09,1, 11.9,1,1, 0.478, 10507.389, 301.455, 52806.446 23/03/20,14:05:39,05,09,1, 11.9,1,1, 0.478, 10507.726, 301.935, 52813.494 23/03/20,14:05:39,06,09,1, 11.9,1,1, 0.478, 10511.204, 301.758, 52810.777 23/03/20,14:05:39,07,09,1, 11.9,1,1, 0.478, 10505.238, 301.328, 52806.578 23/03/20,14:05:39,08,09,1, 11.9,1,1, 0.478, 10509.943, 302.304, 52815.803 23/03/20,14:05:39,09,09,1, 11.9,1,1, 0.478, 10508.766, 301.521, 52806.793 23/03/20,14:05:39,10,09,1, 11.9,1,1, 0.478, 10505.698, 301.864, 52810.634 23/03/20,14:05:39,11,09,1, 11.9,1,1, 0.478, 10511.596, 302.271, 52814.874 23/03/20,14:05:39,12,09,1, 11.9,1,1, 0.478, 10506.946, 301.381, 52805.661 23/03/20,14:05:39,13,09,1, 11.9,1,1, 0.478, 10508.137, 302.117, 52814.607 23/03/20,14:05:39,14,09,1, 11.9,1,1, 0.478, 10511.103, 301.718, 52810.815 23/03/20,14:05:39,15,09,1, 11.9,1,1, 0.478, 10505.378, 301.342, 52806.719 23/03/20,14:05:39,16,09,1, 11.9,1,1, 0.478, 10509.838, 302.163, 52815.629 23/03/20,14:05:39,17,09,1, 11.9,1,1, 0.478, 10508.793, 301.536, 52806.907 23/03/20,14:05:39,18,09,1, 11.9,1,1, 0.478, 10505.750, 301.851, 52810.599 23/03/20,14:05:39,19,09,1, 11.9,1,1, 0.478, 10511.532, 302.315, 52814.919 23/03/20,14:05:40,00,08,1, 11.9,1,1, 0.481, 10511.531, 302.315, 52814.919 23/03/20,14:05:40,01,08,1, 11.9,1,1, 0.481, 10509.623, 301.628, 52808.490 23/03/20,14:05:40,02,08,1, 11.9,1,1, 0.481, 10505.662, 301.574, 52808.830 23/03/20,14:05:40,03,08,1, 11.9,1,1, 0.481, 10510.839, 302.288, 52815.095 23/03/20,14:05:40,04,08,1, 11.9,1,1, 0.481, 10507.965, 301.494, 52806.621 23/03/20,14:05:40,05,08,1, 11.9,1,1, 0.481, 10507.409, 301.879, 52812.870 23/03/20,14:05:40,06,08,1, 11.9,1,1, 0.481, 10511.410, 301.961, 52812.547 23/03/20,14:05:40,07,08,1, 11.9,1,1, 0.481, 10506.296, 301.257, 52806.279 23/03/20,14:05:40,08,08,1, 11.9,1,1, 0.481, 10509.025, 301.981, 52814.800 23/03/20,14:05:40,09,08,1, 11.9,1,1, 0.481, 10509.664, 301.624, 52808.512 23/03/20,14:05:40,10,08,1, 11.9,1,1, 0.481, 10505.614, 301.541, 52808.798 23/03/20,14:05:40,11,08,1, 11.9,1,1, 0.481, 10510.752, 302.254, 52815.065 23/03/20,14:05:40,12,08,1, 11.9,1,1, 0.481, 10508.087, 301.515, 52806.651 23/03/20,14:05:40,13,08,1, 11.9,1,1, 0.481, 10507.338, 301.855, 52812.762 23/03/20,14:05:40,14,08,1, 11.9,1,1, 0.481, 10511.407, 301.951, 52812.649 23/03/20,14:05:40,15,08,1, 11.9,1,1, 0.481, 10506.360, 301.244, 52806.355 23/03/20,14:05:40,16,08,1, 11.9,1,1, 0.481, 10509.019, 301.972, 52814.732 23/03/20,14:05:40,17,08,1, 11.9,1,1, 0.481, 10509.714, 301.611, 52808.621 23/03/20,14:05:40,18,08,1, 11.9,1,1, 0.481, 10505.690, 301.564, 52808.661 23/03/20,14:05:40,19,08,1, 11.9,1,1, 0.481, 10510.697, 302.228, 52815.043 23/03/20,14:05:41,00,08,1, 11.8,1,1, 0.482, 10510.696, 302.228, 52815.043 23/03/20,14:05:41,01,08,1, 11.8,1,1, 0.482, 10510.277, 301.486, 52808.477 23/03/20,14:05:41,02,08,1, 11.8,1,1, 0.482, 10505.254, 301.438, 52808.082 23/03/20,14:05:41,03,08,1, 11.8,1,1, 0.482, 10511.025, 302.244, 52815.643 23/03/20,14:05:41,04,08,1, 11.8,1,1, 0.482, 10508.072, 301.455, 52805.976 23/03/20,14:05:41,05,08,1, 11.8,1,1, 0.482, 10506.970, 301.940, 52812.655 23/03/20,14:05:41,06,08,1, 11.8,1,1, 0.482, 10511.963, 301.961, 52813.215 23/03/20,14:05:41,07,08,1, 11.8,1,1, 0.482, 10506.333, 301.179, 52805.679 23/03/20,14:05:41,08,08,1, 11.8,1,1, 0.482, 10509.144, 302.081, 52815.324 23/03/20,14:05:41,09,08,1, 11.8,1,1, 0.482, 10510.306, 301.491, 52808.653 23/03/20,14:05:41,10,08,1, 11.8,1,1, 0.482, 10505.351, 301.449, 52807.876 23/03/20,14:05:41,11,08,1, 11.8,1,1, 0.482, 10510.891, 302.211, 52815.530 23/03/20,14:05:41,12,08,1, 11.8,1,1, 0.482, 10508.105, 301.409, 52805.960 23/03/20,14:05:41,13,08,1, 11.8,1,1, 0.482, 10507.034, 301.922, 52812.546 23/03/20,14:05:41,14,08,1, 11.8,1,1, 0.482, 10511.884, 301.999, 52813.246 23/03/20,14:05:41,15,08,1, 11.8,1,1, 0.482, 10506.476, 301.218, 52805.816 23/03/20,14:05:41,16,08,1, 11.8,1,1, 0.482, 10509.096, 302.008, 52815.093 23/03/20,14:05:41,17,08,1, 11.8,1,1, 0.482, 10510.331, 301.492, 52808.789 23/03/20,14:05:41,18,08,1, 11.8,1,1, 0.482, 10505.470, 301.435, 52807.898 23/03/20,14:05:41,19,08,1, 11.8,1,1, 0.482, 10510.804, 302.211, 52815.408 23/03/20,14:05:42,00,09,1, 11.9,1,1, 0.479, 10510.796, 302.211, 52815.408 23/03/20,14:05:42,01,09,1, 11.9,1,1, 0.479, 10511.013, 301.542, 52809.825 23/03/20,14:05:42,02,09,1, 11.9,1,1, 0.479, 10505.448, 301.322, 52806.991 23/03/20,14:05:42,03,09,1, 11.9,1,1, 0.479, 10510.537, 302.223, 52815.629 23/03/20,14:05:42,04,09,1, 11.9,1,1, 0.479, 10508.685, 301.403, 52806.342 23/03/20,14:05:42,05,09,1, 11.9,1,1, 0.479, 10506.400, 301.822, 52811.317 23/03/20,14:05:42,06,09,1, 11.9,1,1, 0.479, 10512.014, 302.073, 52814.231 23/03/20,14:05:42,07,09,1, 11.9,1,1, 0.479, 10506.968, 301.211, 52805.552 23/03/20,14:05:42,08,09,1, 11.9,1,1, 0.479, 10508.743, 301.963, 52814.785 23/03/20,14:05:42,09,09,1, 11.9,1,1, 0.479, 10511.084, 301.564, 52809.913 23/03/20,14:05:42,10,09,1, 11.9,1,1, 0.479, 10505.482, 301.270, 52806.938 23/03/20,14:05:42,11,09,1, 11.9,1,1, 0.479, 10510.451, 302.154, 52815.616 23/03/20,14:05:42,12,09,1, 11.9,1,1, 0.479, 10508.771, 301.380, 52806.376 23/03/20,14:05:42,13,09,1, 11.9,1,1, 0.479, 10506.397, 301.774, 52811.121 23/03/20,14:05:42,14,09,1, 11.9,1,1, 0.479, 10511.977, 302.102, 52814.292 23/03/20,14:05:42,15,09,1, 11.9,1,1, 0.479, 10507.046, 301.249, 52805.493 23/03/20,14:05:42,16,09,1, 11.9,1,1, 0.479, 10508.693, 301.938, 52814.704 23/03/20,14:05:42,17,09,1, 11.9,1,1, 0.479, 10511.165, 301.537, 52810.021 23/03/20,14:05:42,18,09,1, 11.9,1,1, 0.479, 10505.535, 301.279, 52806.744 23/03/20,14:05:42,19,09,1, 11.9,1,1, 0.479, 10510.459, 302.182, 52815.612 23/03/20,14:05:43,00,09,1, 11.9,1,1, 0.476, 10510.454, 302.182, 52815.612 23/03/20,14:05:43,01,09,1, 11.9,1,1, 0.476, 10511.644, 301.592, 52811.154 23/03/20,14:05:43,02,09,1, 11.9,1,1, 0.476, 10505.854, 301.114, 52806.270 23/03/20,14:05:43,03,09,1, 11.9,1,1, 0.476, 10510.097, 301.969, 52815.606 23/03/20,14:05:43,04,09,1, 11.9,1,1, 0.476, 10509.430, 301.348, 52806.936 23/03/20,14:05:43,05,09,1, 11.9,1,1, 0.476, 10505.983, 301.648, 52809.946 23/03/20,14:05:43,06,09,1, 11.9,1,1, 0.476, 10511.875, 302.121, 52814.876 23/03/20,14:05:43,07,09,1, 11.9,1,1, 0.476, 10507.601, 301.222, 52805.512 23/03/20,14:05:43,08,09,1, 11.9,1,1, 0.476, 10508.248, 301.913, 52814.070 23/03/20,14:05:43,09,09,1, 11.9,1,1, 0.476, 10511.777, 301.658, 52811.283 23/03/20,14:05:43,10,09,1, 11.9,1,1, 0.476, 10505.894, 301.056, 52806.184 23/03/20,14:05:43,11,09,1, 11.9,1,1, 0.476, 10510.083, 301.986, 52815.469 23/03/20,14:05:43,12,09,1, 11.9,1,1, 0.476, 10509.463, 301.389, 52807.087 23/03/20,14:05:43,13,09,1, 11.9,1,1, 0.476, 10506.062, 301.635, 52809.916 23/03/20,14:05:43,14,09,1, 11.9,1,1, 0.476, 10511.693, 302.128, 52814.746 23/03/20,14:05:43,15,09,1, 11.9,1,1, 0.476, 10507.670, 301.228, 52805.680 23/03/20,14:05:43,16,09,1, 11.9,1,1, 0.476, 10508.217, 301.888, 52813.899 23/03/20,14:05:43,17,09,1, 11.9,1,1, 0.476, 10511.752, 301.626, 52811.358 23/03/20,14:05:43,18,09,1, 11.9,1,1, 0.476, 10506.023, 301.116, 52806.180 23/03/20,14:05:43,19,09,1, 11.9,1,1, 0.476, 10510.019, 301.940, 52815.403 23/03/20,14:05:44,00,08,1, 11.8,1,1, 0.478, 10510.012, 301.940, 52815.403 23/03/20,14:05:44,01,08,1, 11.8,1,1, 0.478, 10511.934, 301.751, 52812.433 23/03/20,14:05:44,02,08,1, 11.8,1,1, 0.478, 10506.204, 301.019, 52805.384 23/03/20,14:05:44,03,08,1, 11.8,1,1, 0.478, 10510.313, 301.962, 52815.609 23/03/20,14:05:44,04,08,1, 11.8,1,1, 0.478, 10509.920, 301.303, 52807.952 23/03/20,14:05:44,05,08,1, 11.8,1,1, 0.478, 10505.730, 301.450, 52808.468 23/03/20,14:05:44,06,08,1, 11.8,1,1, 0.478, 10511.759, 302.028, 52814.805 23/03/20,14:05:44,07,08,1, 11.8,1,1, 0.478, 10507.606, 301.221, 52805.304 23/03/20,14:05:44,08,08,1, 11.8,1,1, 0.478, 10508.234, 301.936, 52813.924 23/03/20,14:05:44,09,08,1, 11.8,1,1, 0.478, 10511.935, 301.586, 52811.655 23/03/20,14:05:44,10,08,1, 11.8,1,1, 0.478, 10506.192, 301.090, 52806.108 23/03/20,14:05:44,11,08,1, 11.8,1,1, 0.478, 10510.296, 301.927, 52815.657 23/03/20,14:05:44,12,08,1, 11.8,1,1, 0.478, 10509.738, 301.179, 52807.061 23/03/20,14:05:44,13,08,1, 11.8,1,1, 0.478, 10505.910, 301.575, 52809.353 23/03/20,14:05:44,14,08,1, 11.8,1,1, 0.478, 10511.734, 302.041, 52814.862 23/03/20,14:05:44,15,08,1, 11.8,1,1, 0.478, 10507.688, 301.212, 52805.403 23/03/20,14:05:44,16,08,1, 11.8,1,1, 0.478, 10508.114, 301.898, 52813.886 23/03/20,14:05:44,17,08,1, 11.8,1,1, 0.478, 10512.064, 301.609, 52811.712 23/03/20,14:05:44,18,08,1, 11.8,1,1, 0.478, 10506.277, 301.152, 52806.149 23/03/20,14:05:44,19,08,1, 11.8,1,1, 0.478, 10510.217, 301.963, 52815.573 23/03/20,14:05:45,00,08,1, 11.8,1,1, 0.481, 10510.212, 301.963, 52815.573 23/03/20,14:05:45,01,08,1, 11.8,1,1, 0.481, 10512.271, 301.690, 52812.566 23/03/20,14:05:45,02,08,1, 11.8,1,1, 0.481, 10506.672, 301.078, 52805.745 23/03/20,14:05:45,03,08,1, 11.8,1,1, 0.481, 10509.908, 301.858, 52815.360 23/03/20,14:05:45,04,08,1, 11.8,1,1, 0.481, 10510.567, 301.216, 52808.085 23/03/20,14:05:45,05,08,1, 11.8,1,1, 0.481, 10505.838, 301.269, 52808.134 23/03/20,14:05:45,06,08,1, 11.8,1,1, 0.481, 10511.427, 301.980, 52815.039 23/03/20,14:05:45,07,08,1, 11.8,1,1, 0.481, 10508.367, 301.113, 52805.065 23/03/20,14:05:45,08,08,1, 11.8,1,1, 0.481, 10507.427, 301.941, 52813.192 23/03/20,14:05:45,09,08,1, 11.8,1,1, 0.481, 10512.292, 301.700, 52812.738 23/03/20,14:05:45,10,08,1, 11.8,1,1, 0.481, 10506.686, 300.976, 52804.987 23/03/20,14:05:45,11,08,1, 11.8,1,1, 0.481, 10509.767, 301.908, 52815.741 23/03/20,14:05:45,12,08,1, 11.8,1,1, 0.481, 10510.972, 301.214, 52808.233 23/03/20,14:05:45,13,08,1, 11.8,1,1, 0.481, 10505.552, 301.248, 52807.709 23/03/20,14:05:45,14,08,1, 11.8,1,1, 0.481, 10511.460, 302.002, 52815.632 23/03/20,14:05:45,15,08,1, 11.8,1,1, 0.481, 10508.384, 301.138, 52805.206 23/03/20,14:05:45,16,08,1, 11.8,1,1, 0.481, 10507.182, 301.863, 52812.538 23/03/20,14:05:45,17,08,1, 11.8,1,1, 0.481, 10512.588, 301.823, 52813.302 23/03/20,14:05:45,18,08,1, 11.8,1,1, 0.481, 10506.671, 300.987, 52805.173 23/03/20,14:05:45,19,08,1, 11.8,1,1, 0.481, 10509.752, 301.910, 52815.603 23/03/20,14:05:46,00,08,1, 11.8,1,1, 0.477, 10509.745, 301.910, 52815.603 23/03/20,14:05:46,01,08,1, 11.8,1,1, 0.477, 10512.648, 301.912, 52814.170 23/03/20,14:05:46,02,08,1, 11.8,1,1, 0.477, 10507.087, 300.974, 52804.861 23/03/20,14:05:46,03,08,1, 11.8,1,1, 0.477, 10509.264, 301.832, 52815.241 23/03/20,14:05:46,04,08,1, 11.8,1,1, 0.477, 10511.734, 301.236, 52809.523 23/03/20,14:05:46,05,08,1, 11.8,1,1, 0.477, 10505.669, 301.057, 52806.558 23/03/20,14:05:46,06,08,1, 11.8,1,1, 0.477, 10511.219, 301.920, 52815.928 23/03/20,14:05:46,07,08,1, 11.8,1,1, 0.477, 10509.114, 301.045, 52805.525 23/03/20,14:05:46,08,08,1, 11.8,1,1, 0.477, 10506.494, 301.637, 52811.115 23/03/20,14:05:46,09,08,1, 11.8,1,1, 0.477, 10512.581, 301.882, 52814.261 23/03/20,14:05:46,10,08,1, 11.8,1,1, 0.477, 10507.213, 300.950, 52804.815 23/03/20,14:05:46,11,08,1, 11.8,1,1, 0.477, 10509.171, 301.855, 52815.131 23/03/20,14:05:46,12,08,1, 11.8,1,1, 0.477, 10511.840, 301.252, 52809.772 23/03/20,14:05:46,13,08,1, 11.8,1,1, 0.477, 10505.686, 301.032, 52806.439 23/03/20,14:05:46,14,08,1, 11.8,1,1, 0.477, 10511.093, 301.929, 52815.895 23/03/20,14:05:46,15,08,1, 11.8,1,1, 0.477, 10509.190, 301.033, 52805.651 23/03/20,14:05:46,16,08,1, 11.8,1,1, 0.477, 10506.424, 301.597, 52810.888 23/03/20,14:05:46,17,08,1, 11.8,1,1, 0.477, 10512.617, 301.870, 52814.469 23/03/20,14:05:46,18,08,1, 11.8,1,1, 0.477, 10507.261, 301.007, 52804.883 23/03/20,14:05:46,19,08,1, 11.8,1,1, 0.477, 10509.102, 301.835, 52815.008 23/03/20,14:05:47,00,08,1, 11.9,1,1, 0.482, 10509.094, 301.835, 52815.008 23/03/20,14:05:47,01,08,1, 11.9,1,1, 0.482, 10512.410, 301.849, 52814.970 23/03/20,14:05:47,02,08,1, 11.9,1,1, 0.482, 10507.735, 300.993, 52804.764 23/03/20,14:05:47,03,08,1, 11.9,1,1, 0.482, 10508.609, 301.836, 52814.338 23/03/20,14:05:47,04,08,1, 11.9,1,1, 0.482, 10512.453, 301.375, 52811.113 23/03/20,14:05:47,05,08,1, 11.9,1,1, 0.482, 10506.084, 300.906, 52805.717 23/03/20,14:05:47,06,08,1, 11.9,1,1, 0.482, 10510.761, 301.874, 52815.894 23/03/20,14:05:47,07,08,1, 11.9,1,1, 0.482, 10509.941, 300.989, 52806.403 23/03/20,14:05:47,08,08,1, 11.9,1,1, 0.482, 10506.058, 301.430, 52809.571 23/03/20,14:05:47,09,08,1, 11.9,1,1, 0.482, 10512.492, 301.927, 52815.049 23/03/20,14:05:47,10,08,1, 11.9,1,1, 0.482, 10507.824, 300.935, 52804.819 23/03/20,14:05:47,11,08,1, 11.9,1,1, 0.482, 10508.599, 301.816, 52814.355 23/03/20,14:05:47,12,08,1, 11.9,1,1, 0.482, 10512.472, 301.402, 52811.220 23/03/20,14:05:47,13,08,1, 11.9,1,1, 0.482, 10506.176, 300.892, 52805.818 23/03/20,14:05:47,14,08,1, 11.9,1,1, 0.482, 10510.667, 301.829, 52815.744 23/03/20,14:05:47,15,08,1, 11.9,1,1, 0.482, 10509.983, 300.976, 52806.508 23/03/20,14:05:47,16,08,1, 11.9,1,1, 0.482, 10506.154, 301.415, 52809.494 23/03/20,14:05:47,17,08,1, 11.9,1,1, 0.482, 10512.294, 301.843, 52814.918 23/03/20,14:05:47,18,08,1, 11.9,1,1, 0.482, 10507.880, 300.958, 52804.947 23/03/20,14:05:47,19,08,1, 11.9,1,1, 0.482, 10508.562, 301.774, 52814.089 23/03/20,14:05:48,00,07,1, 11.9,1,1, 0.478, 10508.560, 301.774, 52814.089 23/03/20,14:05:48,01,07,1, 11.9,1,1, 0.478, 10512.182, 301.876, 52815.426 23/03/20,14:05:48,02,07,1, 11.9,1,1, 0.478, 10508.346, 300.927, 52804.825 23/03/20,14:05:48,03,07,1, 11.9,1,1, 0.478, 10507.966, 301.720, 52813.275 23/03/20,14:05:48,04,07,1, 11.9,1,1, 0.478, 10512.855, 301.501, 52812.380 23/03/20,14:05:48,05,07,1, 11.9,1,1, 0.478, 10506.591, 300.826, 52805.177 23/03/20,14:05:48,06,07,1, 11.9,1,1, 0.478, 10510.369, 301.758, 52815.810 23/03/20,14:05:48,07,07,1, 11.9,1,1, 0.478, 10510.801, 300.943, 52807.395 23/03/20,14:05:48,08,07,1, 11.9,1,1, 0.478, 10505.859, 301.176, 52808.187 23/03/20,14:05:48,09,07,1, 11.9,1,1, 0.478, 10512.112, 301.881, 52815.424 23/03/20,14:05:48,10,07,1, 11.9,1,1, 0.478, 10508.406, 300.936, 52804.832 23/03/20,14:05:48,11,07,1, 11.9,1,1, 0.478, 10507.908, 301.719, 52813.167 23/03/20,14:05:48,12,07,1, 11.9,1,1, 0.478, 10512.831, 301.466, 52812.460 23/03/20,14:05:48,13,07,1, 11.9,1,1, 0.478, 10506.684, 300.840, 52805.181 23/03/20,14:05:48,14,07,1, 11.9,1,1, 0.478, 10510.315, 301.724, 52815.717 23/03/20,14:05:48,15,07,1, 11.9,1,1, 0.478, 10510.899, 301.006, 52807.537 23/03/20,14:05:48,16,07,1, 11.9,1,1, 0.478, 10505.876, 301.138, 52807.985 23/03/20,14:05:48,17,07,1, 11.9,1,1, 0.478, 10512.079, 301.835, 52815.444 23/03/20,14:05:48,18,07,1, 11.9,1,1, 0.478, 10508.450, 300.949, 52804.912 23/03/20,14:05:48,19,07,1, 11.9,1,1, 0.478, 10507.854, 301.696, 52813.033 23/03/20,14:05:49,00,07,1, 11.9,1,1, 0.481, 10507.851, 301.696, 52813.033 23/03/20,14:05:49,01,07,1, 11.9,1,1, 0.481, 10511.883, 301.755, 52815.635 23/03/20,14:05:49,02,07,1, 11.9,1,1, 0.481, 10508.976, 300.862, 52805.068 23/03/20,14:05:49,03,07,1, 11.9,1,1, 0.481, 10507.393, 301.580, 52812.035 23/03/20,14:05:49,04,07,1, 11.9,1,1, 0.481, 10513.054, 301.542, 52813.420 23/03/20,14:05:49,05,07,1, 11.9,1,1, 0.481, 10507.212, 300.748, 52804.913 23/03/20,14:05:49,06,07,1, 11.9,1,1, 0.481, 10510.039, 301.690, 52815.374 23/03/20,14:05:49,07,07,1, 11.9,1,1, 0.481, 10511.612, 301.011, 52808.578 23/03/20,14:05:49,08,07,1, 11.9,1,1, 0.481, 10506.026, 300.973, 52807.123 23/03/20,14:05:49,09,07,1, 11.9,1,1, 0.481, 10511.835, 301.740, 52815.607 23/03/20,14:05:49,10,07,1, 11.9,1,1, 0.481, 10509.061, 300.903, 52805.166 23/03/20,14:05:49,11,07,1, 11.9,1,1, 0.481, 10507.406, 301.531, 52811.982 23/03/20,14:05:49,12,07,1, 11.9,1,1, 0.481, 10513.007, 301.595, 52813.371 23/03/20,14:05:49,13,07,1, 11.9,1,1, 0.481, 10507.259, 300.769, 52805.059 23/03/20,14:05:49,14,07,1, 11.9,1,1, 0.481, 10509.995, 301.582, 52815.252 23/03/20,14:05:49,15,07,1, 11.9,1,1, 0.481, 10511.565, 301.001, 52808.664 23/03/20,14:05:49,16,07,1, 11.9,1,1, 0.481, 10506.091, 300.922, 52807.112 23/03/20,14:05:49,17,07,1, 11.9,1,1, 0.481, 10511.690, 301.730, 52815.532 23/03/20,14:05:49,18,07,1, 11.9,1,1, 0.481, 10509.091, 300.858, 52805.285 23/03/20,14:05:49,19,07,1, 11.9,1,1, 0.481, 10507.342, 301.509, 52811.702 23/03/20,14:05:50,00,07,1, 11.8,1,1, 0.480, 10507.342, 301.509, 52811.702 23/03/20,14:05:50,01,07,1, 11.8,1,1, 0.480, 10511.593, 301.729, 52815.815 23/03/20,14:05:50,02,07,1, 11.8,1,1, 0.480, 10509.664, 300.784, 52805.508 23/03/20,14:05:50,03,07,1, 11.8,1,1, 0.480, 10506.906, 301.342, 52810.704 23/03/20,14:05:50,04,07,1, 11.8,1,1, 0.480, 10513.067, 301.687, 52814.166 23/03/20,14:05:50,05,07,1, 11.8,1,1, 0.480, 10507.687, 300.750, 52804.649 23/03/20,14:05:50,06,07,1, 11.8,1,1, 0.480, 10509.568, 301.634, 52814.887 23/03/20,14:05:50,07,07,1, 11.8,1,1, 0.480, 10512.364, 301.007, 52809.693 23/03/20,14:05:50,08,07,1, 11.8,1,1, 0.480, 10506.241, 300.811, 52806.218 23/03/20,14:05:50,09,07,1, 11.8,1,1, 0.480, 10511.490, 301.719, 52815.781 23/03/20,14:05:50,10,07,1, 11.8,1,1, 0.480, 10509.700, 300.833, 52805.543 23/03/20,14:05:50,11,07,1, 11.8,1,1, 0.480, 10506.907, 301.301, 52810.576 23/03/20,14:05:50,12,07,1, 11.8,1,1, 0.480, 10513.050, 301.656, 52814.297 23/03/20,14:05:50,13,07,1, 11.8,1,1, 0.480, 10507.763, 300.789, 52804.745 23/03/20,14:05:50,14,07,1, 11.8,1,1, 0.480, 10509.488, 301.656, 52814.889 23/03/20,14:05:50,15,07,1, 11.8,1,1, 0.480, 10512.427, 301.068, 52809.944 23/03/20,14:05:50,16,07,1, 11.8,1,1, 0.480, 10506.213, 300.773, 52806.104 23/03/20,14:05:50,17,07,1, 11.8,1,1, 0.480, 10511.504, 301.715, 52815.792 23/03/20,14:05:50,18,07,1, 11.8,1,1, 0.480, 10509.806, 300.857, 52805.661 23/03/20,14:05:50,19,07,1, 11.8,1,1, 0.480, 10506.816, 301.360, 52810.493 23/03/20,14:05:51,00,06,1, 11.9,1,1, 0.482, 10506.816, 301.360, 52810.493 23/03/20,14:05:51,01,06,1, 11.9,1,1, 0.482, 10511.258, 301.630, 52815.736 23/03/20,14:05:51,02,06,1, 11.9,1,1, 0.482, 10510.340, 300.759, 52806.078 23/03/20,14:05:51,03,06,1, 11.9,1,1, 0.482, 10506.573, 301.204, 52809.523 23/03/20,14:05:51,04,06,1, 11.9,1,1, 0.482, 10512.926, 301.673, 52814.738 23/03/20,14:05:51,05,06,1, 11.9,1,1, 0.482, 10508.205, 300.729, 52804.642 23/03/20,14:05:51,06,06,1, 11.9,1,1, 0.482, 10509.113, 301.579, 52814.236 23/03/20,14:05:51,07,06,1, 11.9,1,1, 0.482, 10512.922, 301.154, 52810.913 23/03/20,14:05:51,08,06,1, 11.9,1,1, 0.482, 10506.584, 300.671, 52805.611 23/03/20,14:05:51,09,06,1, 11.9,1,1, 0.482, 10511.258, 301.616, 52815.720 23/03/20,14:05:51,10,06,1, 11.9,1,1, 0.482, 10510.427, 300.767, 52806.141 23/03/20,14:05:51,11,06,1, 11.9,1,1, 0.482, 10506.554, 301.200, 52809.480 23/03/20,14:05:51,12,06,1, 11.9,1,1, 0.482, 10512.895, 301.623, 52814.770 23/03/20,14:05:51,13,06,1, 11.9,1,1, 0.482, 10508.228, 300.750, 52804.771 23/03/20,14:05:51,14,06,1, 11.9,1,1, 0.482, 10509.113, 301.539, 52814.140 23/03/20,14:05:51,15,06,1, 11.9,1,1, 0.482, 10512.864, 301.162, 52810.992 23/03/20,14:05:51,16,06,1, 11.9,1,1, 0.482, 10506.660, 300.690, 52805.690 23/03/20,14:05:51,17,06,1, 11.9,1,1, 0.482, 10511.164, 301.584, 52815.572 23/03/20,14:05:51,18,06,1, 11.9,1,1, 0.482, 10510.447, 300.799, 52806.321 23/03/20,14:05:51,19,06,1, 11.9,1,1, 0.482, 10506.596, 301.174, 52809.384 23/03/20,14:05:52,00,09,1, 11.9,1,1, 0.480, 10506.591, 301.174, 52809.384 23/03/20,14:05:52,01,09,1, 11.9,1,1, 0.480, 10510.988, 301.524, 52815.587 23/03/20,14:05:52,02,09,1, 11.9,1,1, 0.480, 10511.030, 300.693, 52806.823 23/03/20,14:05:52,03,09,1, 11.9,1,1, 0.480, 10506.440, 300.999, 52808.497 23/03/20,14:05:52,04,09,1, 11.9,1,1, 0.480, 10512.695, 301.592, 52815.055 23/03/20,14:05:52,05,09,1, 11.9,1,1, 0.480, 10508.700, 300.677, 52804.661 23/03/20,14:05:52,06,09,1, 11.9,1,1, 0.480, 10508.638, 301.476, 52813.335 23/03/20,14:05:52,07,09,1, 11.9,1,1, 0.480, 10513.247, 301.219, 52811.838 23/03/20,14:05:52,08,09,1, 11.9,1,1, 0.480, 10506.942, 300.567, 52805.127 23/03/20,14:05:52,09,09,1, 11.9,1,1, 0.480, 10510.969, 301.497, 52815.614 23/03/20,14:05:52,10,09,1, 11.9,1,1, 0.480, 10511.056, 300.691, 52806.840 23/03/20,14:05:52,11,09,1, 11.9,1,1, 0.480, 10506.436, 300.934, 52808.314 23/03/20,14:05:52,12,09,1, 11.9,1,1, 0.480, 10512.700, 301.629, 52815.166 23/03/20,14:05:52,13,09,1, 11.9,1,1, 0.480, 10508.748, 300.654, 52804.542 23/03/20,14:05:52,14,09,1, 11.9,1,1, 0.480, 10508.562, 301.472, 52813.306 23/03/20,14:05:52,15,09,1, 11.9,1,1, 0.480, 10513.345, 301.213, 52811.906 23/03/20,14:05:52,16,09,1, 11.9,1,1, 0.480, 10507.006, 300.546, 52805.068 23/03/20,14:05:52,17,09,1, 11.9,1,1, 0.480, 10510.984, 301.548, 52815.613 23/03/20,14:05:52,18,09,1, 11.9,1,1, 0.480, 10511.163, 300.697, 52806.982 23/03/20,14:05:52,19,09,1, 11.9,1,1, 0.480, 10506.354, 300.926, 52808.228 23/03/20,14:05:53,00,07,1, 11.9,1,1, 0.483, 10506.349, 300.926, 52808.228 23/03/20,14:05:53,01,07,1, 11.9,1,1, 0.483, 10510.732, 301.408, 52815.470 23/03/20,14:05:53,02,07,1, 11.9,1,1, 0.483, 10511.660, 300.705, 52807.736 23/03/20,14:05:53,03,07,1, 11.9,1,1, 0.483, 10506.387, 300.791, 52807.566 23/03/20,14:05:53,04,07,1, 11.9,1,1, 0.483, 10512.579, 301.563, 52815.341 23/03/20,14:05:53,05,07,1, 11.9,1,1, 0.483, 10509.162, 300.596, 52804.754 23/03/20,14:05:53,06,07,1, 11.9,1,1, 0.483, 10508.217, 301.351, 52812.505 23/03/20,14:05:53,07,07,1, 11.9,1,1, 0.483, 10513.505, 301.271, 52812.765 23/03/20,14:05:53,08,07,1, 11.9,1,1, 0.483, 10507.392, 300.467, 52804.837 23/03/20,14:05:53,09,07,1, 11.9,1,1, 0.483, 10510.747, 301.428, 52815.412 23/03/20,14:05:53,10,07,1, 11.9,1,1, 0.483, 10511.684, 300.701, 52807.684 23/03/20,14:05:53,11,07,1, 11.9,1,1, 0.483, 10506.358, 300.753, 52807.463 23/03/20,14:05:53,12,07,1, 11.9,1,1, 0.483, 10512.442, 301.548, 52815.287 23/03/20,14:05:53,13,07,1, 11.9,1,1, 0.483, 10509.163, 300.615, 52804.843 23/03/20,14:05:53,14,07,1, 11.9,1,1, 0.483, 10508.223, 301.344, 52812.378 23/03/20,14:05:53,15,07,1, 11.9,1,1, 0.483, 10513.410, 301.230, 52812.714 23/03/20,14:05:53,16,07,1, 11.9,1,1, 0.483, 10507.475, 300.482, 52805.020 23/03/20,14:05:53,17,07,1, 11.9,1,1, 0.483, 10510.674, 301.386, 52815.281 23/03/20,14:05:53,18,07,1, 11.9,1,1, 0.483, 10511.704, 300.653, 52807.782 23/03/20,14:05:53,19,07,1, 11.9,1,1, 0.483, 10506.446, 300.785, 52807.439 23/03/20,14:05:54,00,06,1, 11.9,1,1, 0.478, 10506.440, 300.785, 52807.439 23/03/20,14:05:54,01,06,1, 11.9,1,1, 0.478, 10510.488, 301.327, 52815.195 23/03/20,14:05:54,02,06,1, 11.9,1,1, 0.478, 10512.252, 300.702, 52808.494 23/03/20,14:05:54,03,06,1, 11.9,1,1, 0.478, 10506.496, 300.615, 52806.665 23/03/20,14:05:54,04,06,1, 11.9,1,1, 0.478, 10512.374, 301.510, 52815.493 23/03/20,14:05:54,05,06,1, 11.9,1,1, 0.478, 10509.656, 300.550, 52804.919 23/03/20,14:05:54,06,06,1, 11.9,1,1, 0.478, 10507.829, 301.218, 52811.593 23/03/20,14:05:54,07,06,1, 11.9,1,1, 0.478, 10513.640, 301.318, 52813.391 23/03/20,14:05:54,08,06,1, 11.9,1,1, 0.478, 10507.822, 300.432, 52804.580 23/03/20,14:05:54,09,06,1, 11.9,1,1, 0.478, 10510.472, 301.353, 52815.197 23/03/20,14:05:54,10,06,1, 11.9,1,1, 0.478, 10512.306, 300.650, 52808.514 23/03/20,14:05:54,11,06,1, 11.9,1,1, 0.478, 10506.508, 300.577, 52806.628 23/03/20,14:05:54,12,06,1, 11.9,1,1, 0.478, 10512.287, 301.441, 52815.433 23/03/20,14:05:54,13,06,1, 11.9,1,1, 0.478, 10509.731, 300.553, 52804.924 23/03/20,14:05:54,14,06,1, 11.9,1,1, 0.478, 10507.821, 301.208, 52811.412 23/03/20,14:05:54,15,06,1, 11.9,1,1, 0.478, 10513.618, 301.283, 52813.424 23/03/20,14:05:54,16,06,1, 11.9,1,1, 0.478, 10507.841, 300.411, 52804.576 23/03/20,14:05:54,17,06,1, 11.9,1,1, 0.478, 10510.414, 301.363, 52814.988 23/03/20,14:05:54,18,06,1, 11.9,1,1, 0.478, 10512.354, 300.719, 52808.666 23/03/20,14:05:54,19,06,1, 11.9,1,1, 0.478, 10506.520, 300.578, 52806.525 23/03/20,14:05:55,00,07,1, 11.9,1,1, 0.477, 10506.516, 300.578, 52806.525 23/03/20,14:05:55,01,07,1, 11.9,1,1, 0.477, 10510.212, 301.302, 52814.782 23/03/20,14:05:55,02,07,1, 11.9,1,1, 0.477, 10512.735, 300.714, 52809.248 23/03/20,14:05:55,03,07,1, 11.9,1,1, 0.477, 10506.630, 300.443, 52806.087 23/03/20,14:05:55,04,07,1, 11.9,1,1, 0.477, 10512.161, 301.347, 52815.513 23/03/20,14:05:55,05,07,1, 11.9,1,1, 0.477, 10510.146, 300.507, 52805.124 23/03/20,14:05:55,06,07,1, 11.9,1,1, 0.477, 10507.501, 301.080, 52810.686 23/03/20,14:05:55,07,07,1, 11.9,1,1, 0.477, 10513.625, 301.336, 52813.896 23/03/20,14:05:55,08,07,1, 11.9,1,1, 0.477, 10508.159, 300.405, 52804.406 23/03/20,14:05:55,09,07,1, 11.9,1,1, 0.477, 10510.185, 301.290, 52814.736 23/03/20,14:05:55,10,07,1, 11.9,1,1, 0.477, 10512.816, 300.705, 52809.343 23/03/20,14:05:55,11,07,1, 11.9,1,1, 0.477, 10506.695, 300.476, 52806.058 23/03/20,14:05:55,12,07,1, 11.9,1,1, 0.477, 10512.160, 301.321, 52815.545 23/03/20,14:05:55,13,07,1, 11.9,1,1, 0.477, 10510.104, 300.453, 52805.274 23/03/20,14:05:55,14,07,1, 11.9,1,1, 0.477, 10507.517, 301.039, 52810.570 23/03/20,14:05:55,15,07,1, 11.9,1,1, 0.477, 10513.517, 301.305, 52813.743 23/03/20,14:05:55,16,07,1, 11.9,1,1, 0.477, 10508.273, 300.433, 52804.580 23/03/20,14:05:55,17,07,1, 11.9,1,1, 0.477, 10510.142, 301.295, 52814.516 23/03/20,14:05:55,18,07,1, 11.9,1,1, 0.477, 10512.828, 300.692, 52809.366 23/03/20,14:05:55,19,07,1, 11.9,1,1, 0.477, 10506.824, 300.483, 52806.098 23/03/20,14:05:56,00,08,1, 11.9,1,1, 0.483, 10506.816, 300.483, 52806.098 23/03/20,14:05:56,01,08,1, 11.9,1,1, 0.483, 10510.141, 301.185, 52814.133 23/03/20,14:05:56,02,08,1, 11.9,1,1, 0.483, 10512.874, 300.682, 52809.817 23/03/20,14:05:56,03,08,1, 11.9,1,1, 0.483, 10507.178, 300.401, 52806.103 23/03/20,14:05:56,04,08,1, 11.9,1,1, 0.483, 10511.932, 301.193, 52814.993 23/03/20,14:05:56,05,08,1, 11.9,1,1, 0.483, 10510.429, 300.430, 52805.698 23/03/20,14:05:56,06,08,1, 11.9,1,1, 0.483, 10507.586, 300.893, 52809.937 23/03/20,14:05:56,07,08,1, 11.9,1,1, 0.483, 10513.318, 301.198, 52813.677 23/03/20,14:05:56,08,08,1, 11.9,1,1, 0.483, 10508.586, 300.459, 52804.906 23/03/20,14:05:56,09,08,1, 11.9,1,1, 0.483, 10510.105, 301.189, 52814.008 23/03/20,14:05:56,10,08,1, 11.9,1,1, 0.483, 10512.960, 300.692, 52809.833 23/03/20,14:05:56,11,08,1, 11.9,1,1, 0.483, 10507.253, 300.428, 52806.117 23/03/20,14:05:56,12,08,1, 11.9,1,1, 0.483, 10511.910, 301.196, 52814.981 23/03/20,14:05:56,13,08,1, 11.9,1,1, 0.483, 10510.476, 300.433, 52805.766 23/03/20,14:05:56,14,08,1, 11.9,1,1, 0.483, 10507.602, 300.896, 52809.952 23/03/20,14:05:56,15,08,1, 11.9,1,1, 0.483, 10513.285, 301.173, 52813.708 23/03/20,14:05:56,16,08,1, 11.9,1,1, 0.483, 10508.684, 300.418, 52804.935 23/03/20,14:05:56,17,08,1, 11.9,1,1, 0.483, 10510.053, 301.184, 52814.012 23/03/20,14:05:56,18,08,1, 11.9,1,1, 0.483, 10512.969, 300.704, 52809.950 23/03/20,14:05:56,19,08,1, 11.9,1,1, 0.483, 10507.248, 300.420, 52806.064 23/03/20,14:05:57,00,08,1, 11.9,1,1, 0.476, 10507.241, 300.420, 52806.064 23/03/20,14:05:57,01,08,1, 11.9,1,1, 0.476, 10509.832, 301.169, 52813.647 23/03/20,14:05:57,02,08,1, 11.9,1,1, 0.476, 10513.246, 300.710, 52810.488 23/03/20,14:05:57,03,08,1, 11.9,1,1, 0.476, 10507.493, 300.311, 52805.711 23/03/20,14:05:57,04,08,1, 11.9,1,1, 0.476, 10511.755, 301.087, 52814.922 23/03/20,14:05:57,05,08,1, 11.9,1,1, 0.476, 10510.939, 300.412, 52806.216 23/03/20,14:05:57,06,08,1, 11.9,1,1, 0.476, 10507.459, 300.750, 52809.179 23/03/20,14:05:57,07,08,1, 11.9,1,1, 0.476, 10513.148, 301.144, 52813.788 23/03/20,14:05:57,08,08,1, 11.9,1,1, 0.476, 10509.209, 300.477, 52805.440 23/03/20,14:05:57,09,08,1, 11.9,1,1, 0.476, 10509.664, 300.841, 52811.671 23/03/20,14:05:57,10,08,1, 11.9,1,1, 0.476, 10512.667, 300.902, 52811.296 23/03/20,14:05:57,11,08,1, 11.9,1,1, 0.476, 10508.634, 300.449, 52806.532 23/03/20,14:05:57,12,08,1, 11.9,1,1, 0.476, 10510.863, 300.842, 52813.168 23/03/20,14:05:57,13,08,1, 11.9,1,1, 0.476, 10511.247, 300.738, 52808.397 23/03/20,14:05:57,14,08,1, 11.9,1,1, 0.476, 10508.215, 300.511, 52808.349 23/03/20,14:05:57,15,08,1, 11.9,1,1, 0.476, 10511.956, 301.049, 52813.082 23/03/20,14:05:57,16,08,1, 11.9,1,1, 0.476, 10510.008, 300.653, 52806.755 23/03/20,14:05:57,17,08,1, 11.9,1,1, 0.476, 10509.372, 300.779, 52811.228 23/03/20,14:05:57,18,08,1, 11.9,1,1, 0.476, 10512.593, 300.944, 52811.414 23/03/20,14:05:57,19,08,1, 11.9,1,1, 0.476, 10508.787, 300.442, 52806.589 23/03/20,14:05:58,00,08,1, 11.9,1,1, 0.482, 10508.785, 300.442, 52806.589 23/03/20,14:05:58,01,08,1, 11.9,1,1, 0.482, 10509.122, 300.566, 52809.826 23/03/20,14:05:58,02,08,1, 11.9,1,1, 0.482, 10512.303, 301.029, 52812.244 23/03/20,14:05:58,03,08,1, 11.9,1,1, 0.482, 10509.679, 300.451, 52807.065 23/03/20,14:05:58,04,08,1, 11.9,1,1, 0.482, 10510.151, 300.593, 52811.672 23/03/20,14:05:58,05,08,1, 11.9,1,1, 0.482, 10511.784, 300.873, 52809.923 23/03/20,14:05:58,06,08,1, 11.9,1,1, 0.482, 10508.690, 300.398, 52807.556 23/03/20,14:05:58,07,08,1, 11.9,1,1, 0.482, 10511.279, 300.878, 52812.634 23/03/20,14:05:58,08,08,1, 11.9,1,1, 0.482, 10510.837, 300.782, 52808.020 23/03/20,14:05:58,09,08,1, 11.9,1,1, 0.482, 10509.120, 300.544, 52809.761 23/03/20,14:05:58,10,08,1, 11.9,1,1, 0.482, 10512.312, 300.998, 52812.226 23/03/20,14:05:58,11,08,1, 11.9,1,1, 0.482, 10509.743, 300.443, 52806.989 23/03/20,14:05:58,12,08,1, 11.9,1,1, 0.482, 10510.117, 300.612, 52811.626 23/03/20,14:05:58,13,08,1, 11.9,1,1, 0.482, 10511.851, 300.858, 52809.893 23/03/20,14:05:58,14,08,1, 11.9,1,1, 0.482, 10508.632, 300.347, 52807.450 23/03/20,14:05:58,15,08,1, 11.9,1,1, 0.482, 10511.235, 300.966, 52812.674 23/03/20,14:05:58,16,08,1, 11.9,1,1, 0.482, 10510.869, 300.734, 52808.016 23/03/20,14:05:58,17,08,1, 11.9,1,1, 0.482, 10509.083, 300.486, 52809.710 23/03/20,14:05:58,18,08,1, 11.9,1,1, 0.482, 10512.345, 300.998, 52812.263 23/03/20,14:05:58,19,08,1, 11.9,1,1, 0.482, 10509.705, 300.480, 52806.997 23/03/20,14:05:59,00,08,1, 11.8,1,1, 0.479, 10509.703, 300.480, 52806.997 23/03/20,14:05:59,01,08,1, 11.8,1,1, 0.479, 10509.009, 300.415, 52809.429 23/03/20,14:05:59,02,08,1, 11.8,1,1, 0.479, 10512.341, 300.967, 52812.375 23/03/20,14:05:59,03,08,1, 11.8,1,1, 0.479, 10509.953, 300.433, 52807.087 23/03/20,14:05:59,04,08,1, 11.8,1,1, 0.479, 10510.075, 300.483, 52811.392 23/03/20,14:05:59,05,08,1, 11.8,1,1, 0.479, 10512.045, 300.816, 52810.273 23/03/20,14:05:59,06,08,1, 11.8,1,1, 0.479, 10508.794, 300.318, 52807.204 23/03/20,14:05:59,07,08,1, 11.8,1,1, 0.479, 10511.197, 300.838, 52812.533 23/03/20,14:05:59,08,08,1, 11.8,1,1, 0.479, 10511.074, 300.730, 52808.198 23/03/20,14:05:59,09,08,1, 11.8,1,1, 0.479, 10509.026, 300.459, 52809.365 23/03/20,14:05:59,10,08,1, 11.8,1,1, 0.479, 10512.381, 300.983, 52812.425 23/03/20,14:05:59,11,08,1, 11.8,1,1, 0.479, 10509.914, 300.451, 52807.065 23/03/20,14:05:59,12,08,1, 11.8,1,1, 0.479, 10510.283, 300.456, 52811.062 23/03/20,14:05:59,13,08,1, 11.8,1,1, 0.479, 10511.731, 300.828, 52810.177 23/03/20,14:05:59,14,08,1, 11.8,1,1, 0.479, 10509.230, 300.351, 52807.776 23/03/20,14:05:59,15,08,1, 11.8,1,1, 0.479, 10510.964, 300.689, 52811.774 23/03/20,14:05:59,16,08,1, 11.8,1,1, 0.479, 10510.961, 300.782, 52808.694 23/03/20,14:05:59,17,08,1, 11.8,1,1, 0.479, 10509.405, 300.427, 52809.425 23/03/20,14:05:59,18,08,1, 11.8,1,1, 0.479, 10511.956, 300.913, 52811.847 23/03/20,14:05:59,19,08,1, 11.8,1,1, 0.479, 10510.209, 300.563, 52807.798 23/03/20,14:06:00,00,07,1, 11.8,1,1, 0.482, 10510.204, 300.563, 52807.798 23/03/20,14:06:00,01,07,1, 11.8,1,1, 0.482, 10509.380, 300.365, 52809.212 23/03/20,14:06:00,02,07,1, 11.8,1,1, 0.482, 10512.052, 300.818, 52811.935 23/03/20,14:06:00,03,07,1, 11.8,1,1, 0.482, 10510.320, 300.487, 52807.665 23/03/20,14:06:00,04,07,1, 11.8,1,1, 0.482, 10510.211, 300.420, 52810.963 23/03/20,14:06:00,05,07,1, 11.8,1,1, 0.482, 10511.976, 300.703, 52810.318 23/03/20,14:06:00,06,07,1, 11.8,1,1, 0.482, 10509.262, 300.288, 52807.516 23/03/20,14:06:00,07,07,1, 11.8,1,1, 0.482, 10511.025, 300.613, 52811.900 23/03/20,14:06:00,08,07,1, 11.8,1,1, 0.482, 10510.921, 300.588, 52807.802 23/03/20,14:06:00,09,07,1, 11.8,1,1, 0.482, 10509.341, 300.518, 52809.775 23/03/20,14:06:00,10,07,1, 11.8,1,1, 0.482, 10512.586, 300.783, 52811.880 23/03/20,14:06:00,11,07,1, 11.8,1,1, 0.482, 10509.898, 300.419, 52807.092 23/03/20,14:06:00,12,07,1, 11.8,1,1, 0.482, 10510.663, 300.466, 52811.911 23/03/20,14:06:00,13,07,1, 11.8,1,1, 0.482, 10511.958, 300.563, 52809.308 23/03/20,14:06:00,14,07,1, 11.8,1,1, 0.482, 10508.784, 300.292, 52807.504 23/03/20,14:06:00,15,07,1, 11.8,1,1, 0.482, 10511.490, 300.721, 52812.360 23/03/20,14:06:00,16,07,1, 11.8,1,1, 0.482, 10510.671, 300.597, 52807.437 23/03/20,14:06:00,17,07,1, 11.8,1,1, 0.482, 10509.356, 300.574, 52810.131 23/03/20,14:06:00,18,07,1, 11.8,1,1, 0.482, 10512.606, 300.801, 52811.938 23/03/20,14:06:00,19,07,1, 11.8,1,1, 0.482, 10509.873, 300.391, 52807.013 23/03/20,14:06:01,00,07,1, 12.0,1,1, 0.479, 10509.870, 300.391, 52807.013 23/03/20,14:06:01,01,07,1, 12.0,1,1, 0.479, 10509.324, 300.486, 52809.814 23/03/20,14:06:01,02,07,1, 12.0,1,1, 0.479, 10512.659, 300.797, 52812.038 23/03/20,14:06:01,03,07,1, 12.0,1,1, 0.479, 10510.065, 300.399, 52807.054 23/03/20,14:06:01,04,07,1, 12.0,1,1, 0.479, 10510.667, 300.489, 52811.813 23/03/20,14:06:01,05,07,1, 12.0,1,1, 0.479, 10512.178, 300.466, 52809.573 23/03/20,14:06:01,06,07,1, 12.0,1,1, 0.479, 10508.892, 300.215, 52807.335 23/03/20,14:06:01,07,07,1, 12.0,1,1, 0.479, 10511.429, 300.589, 52812.283 23/03/20,14:06:01,08,07,1, 12.0,1,1, 0.479, 10510.857, 300.563, 52807.516 23/03/20,14:06:01,09,07,1, 12.0,1,1, 0.479, 10509.299, 300.498, 52809.795 23/03/20,14:06:01,10,07,1, 12.0,1,1, 0.479, 10512.681, 300.744, 52812.033 23/03/20,14:06:01,11,07,1, 12.0,1,1, 0.479, 10510.029, 300.350, 52807.035 23/03/20,14:06:01,12,07,1, 12.0,1,1, 0.479, 10510.745, 300.515, 52811.944 23/03/20,14:06:01,13,07,1, 12.0,1,1, 0.479, 10512.117, 300.486, 52809.566 23/03/20,14:06:01,14,07,1, 12.0,1,1, 0.479, 10508.990, 300.221, 52807.443 23/03/20,14:06:01,15,07,1, 12.0,1,1, 0.479, 10511.430, 300.561, 52812.146 23/03/20,14:06:01,16,07,1, 12.0,1,1, 0.479, 10510.843, 300.523, 52807.633 23/03/20,14:06:01,17,07,1, 12.0,1,1, 0.479, 10509.431, 300.457, 52809.756 23/03/20,14:06:01,18,07,1, 12.0,1,1, 0.479, 10512.559, 300.748, 52811.927 23/03/20,14:06:01,19,07,1, 12.0,1,1, 0.479, 10510.119, 300.368, 52807.228 23/03/20,14:06:02,00,06,1, 11.9,1,1, 0.482, 10510.112, 300.368, 52807.228 23/03/20,14:06:02,01,06,1, 11.9,1,1, 0.482, 10508.911, 300.316, 52808.459 23/03/20,14:06:02,02,06,1, 11.9,1,1, 0.482, 10512.658, 300.830, 52812.869 23/03/20,14:06:02,03,06,1, 11.9,1,1, 0.482, 10510.616, 300.384, 52807.533 23/03/20,14:06:02,04,06,1, 11.9,1,1, 0.482, 10510.270, 300.256, 52810.847 23/03/20,14:06:02,05,06,1, 11.9,1,1, 0.482, 10512.449, 300.594, 52810.624 23/03/20,14:06:02,06,06,1, 11.9,1,1, 0.482, 10509.366, 300.089, 52806.932 23/03/20,14:06:02,07,06,1, 11.9,1,1, 0.482, 10510.915, 300.525, 52811.770 23/03/20,14:06:02,08,06,1, 11.9,1,1, 0.482, 10511.432, 300.554, 52808.469 23/03/20,14:06:02,09,06,1, 11.9,1,1, 0.482, 10509.248, 300.286, 52808.689 23/03/20,14:06:02,10,06,1, 11.9,1,1, 0.482, 10512.343, 300.808, 52812.390 23/03/20,14:06:02,11,06,1, 11.9,1,1, 0.482, 10510.763, 300.395, 52807.496 23/03/20,14:06:02,12,06,1, 11.9,1,1, 0.482, 10510.261, 300.271, 52810.820 23/03/20,14:06:02,13,06,1, 11.9,1,1, 0.482, 10512.457, 300.583, 52810.684 23/03/20,14:06:02,14,06,1, 11.9,1,1, 0.482, 10509.373, 300.121, 52806.941 23/03/20,14:06:02,15,06,1, 11.9,1,1, 0.482, 10510.937, 300.483, 52811.740 23/03/20,14:06:02,16,06,1, 11.9,1,1, 0.482, 10511.477, 300.643, 52808.553 23/03/20,14:06:02,17,06,1, 11.9,1,1, 0.482, 10509.285, 300.227, 52808.651 23/03/20,14:06:02,18,06,1, 11.9,1,1, 0.482, 10512.340, 300.775, 52812.388 23/03/20,14:06:02,19,06,1, 11.9,1,1, 0.482, 10510.802, 300.395, 52807.549 23/03/20,14:06:03,00,08,1, 11.8,1,1, 0.482, 10510.796, 300.395, 52807.549 23/03/20,14:06:03,01,08,1, 11.8,1,1, 0.482, 10509.274, 300.189, 52808.451 23/03/20,14:06:03,02,08,1, 11.8,1,1, 0.482, 10512.352, 300.769, 52812.413 23/03/20,14:06:03,03,08,1, 11.8,1,1, 0.482, 10510.922, 300.371, 52807.456 23/03/20,14:06:03,04,08,1, 11.8,1,1, 0.482, 10510.357, 300.259, 52810.759 23/03/20,14:06:03,05,08,1, 11.8,1,1, 0.482, 10512.590, 300.562, 52810.716 23/03/20,14:06:03,06,08,1, 11.8,1,1, 0.482, 10509.570, 300.015, 52806.868 23/03/20,14:06:03,07,08,1, 11.8,1,1, 0.482, 10511.010, 300.431, 52811.631 23/03/20,14:06:03,08,08,1, 11.8,1,1, 0.482, 10511.613, 300.597, 52808.558 23/03/20,14:06:03,09,08,1, 11.8,1,1, 0.482, 10509.328, 300.224, 52808.519 23/03/20,14:06:03,10,08,1, 11.8,1,1, 0.482, 10512.370, 300.741, 52812.367 23/03/20,14:06:03,11,08,1, 11.8,1,1, 0.482, 10510.918, 300.367, 52807.543 23/03/20,14:06:03,12,08,1, 11.8,1,1, 0.482, 10510.335, 300.245, 52810.696 23/03/20,14:06:03,13,08,1, 11.8,1,1, 0.482, 10512.504, 300.501, 52810.718 23/03/20,14:06:03,14,08,1, 11.8,1,1, 0.482, 10509.620, 300.046, 52807.082 23/03/20,14:06:03,15,08,1, 11.8,1,1, 0.482, 10510.941, 300.339, 52811.547 23/03/20,14:06:03,16,08,1, 11.8,1,1, 0.482, 10511.553, 300.564, 52808.683 23/03/20,14:06:03,17,08,1, 11.8,1,1, 0.482, 10509.412, 300.238, 52808.516 23/03/20,14:06:03,18,08,1, 11.8,1,1, 0.482, 10512.267, 300.684, 52812.301 23/03/20,14:06:03,19,08,1, 11.8,1,1, 0.482, 10511.009, 300.389, 52807.730 23/03/20,14:06:04,00,07,1, 11.9,1,1, 0.481, 10511.005, 300.389, 52807.730 23/03/20,14:06:04,01,07,1, 11.9,1,1, 0.481, 10509.423, 300.184, 52808.427 23/03/20,14:06:04,02,07,1, 11.9,1,1, 0.481, 10512.421, 300.694, 52812.364 23/03/20,14:06:04,03,07,1, 11.9,1,1, 0.481, 10511.016, 300.346, 52807.544 23/03/20,14:06:04,04,07,1, 11.9,1,1, 0.481, 10510.386, 300.155, 52810.615 23/03/20,14:06:04,05,07,1, 11.9,1,1, 0.481, 10512.697, 300.520, 52810.704 23/03/20,14:06:04,06,07,1, 11.9,1,1, 0.481, 10509.662, 299.987, 52806.875 23/03/20,14:06:04,07,07,1, 11.9,1,1, 0.481, 10511.081, 300.303, 52811.673 23/03/20,14:06:04,08,07,1, 11.9,1,1, 0.481, 10511.689, 300.452, 52808.569 23/03/20,14:06:04,09,07,1, 11.9,1,1, 0.481, 10509.427, 300.155, 52808.442 23/03/20,14:06:04,10,07,1, 11.9,1,1, 0.481, 10512.439, 300.692, 52812.338 23/03/20,14:06:04,11,07,1, 11.9,1,1, 0.481, 10511.033, 300.297, 52807.596 23/03/20,14:06:04,12,07,1, 11.9,1,1, 0.481, 10510.443, 300.143, 52810.581 23/03/20,14:06:04,13,07,1, 11.9,1,1, 0.481, 10512.727, 300.523, 52810.761 23/03/20,14:06:04,14,07,1, 11.9,1,1, 0.481, 10509.645, 299.991, 52806.863 23/03/20,14:06:04,15,07,1, 11.9,1,1, 0.481, 10511.079, 300.395, 52811.597 23/03/20,14:06:04,16,07,1, 11.9,1,1, 0.481, 10511.686, 300.492, 52808.573 23/03/20,14:06:04,17,07,1, 11.9,1,1, 0.481, 10509.390, 300.161, 52808.413 23/03/20,14:06:04,18,07,1, 11.9,1,1, 0.481, 10512.448, 300.680, 52812.348 23/03/20,14:06:04,19,07,1, 11.9,1,1, 0.481, 10510.995, 300.356, 52807.517 23/03/20,14:06:05,00,08,1, 11.9,1,1, 0.483, 10510.988, 300.356, 52807.517 23/03/20,14:06:05,01,08,1, 11.9,1,1, 0.483, 10509.477, 300.155, 52808.395 23/03/20,14:06:05,02,08,1, 11.9,1,1, 0.483, 10512.565, 300.655, 52812.296 23/03/20,14:06:05,03,08,1, 11.9,1,1, 0.483, 10511.063, 300.259, 52807.443 23/03/20,14:06:05,04,08,1, 11.9,1,1, 0.483, 10510.534, 300.149, 52810.682 23/03/20,14:06:05,05,08,1, 11.9,1,1, 0.483, 10512.752, 300.443, 52810.610 23/03/20,14:06:05,06,08,1, 11.9,1,1, 0.483, 10509.697, 299.971, 52806.759 23/03/20,14:06:05,07,08,1, 11.9,1,1, 0.483, 10511.180, 300.284, 52811.614 23/03/20,14:06:05,08,08,1, 11.9,1,1, 0.483, 10511.767, 300.507, 52808.536 23/03/20,14:06:05,09,08,1, 11.9,1,1, 0.483, 10509.496, 300.163, 52808.450 23/03/20,14:06:05,10,08,1, 11.9,1,1, 0.483, 10512.576, 300.613, 52812.294 23/03/20,14:06:05,11,08,1, 11.9,1,1, 0.483, 10511.088, 300.229, 52807.445 23/03/20,14:06:05,12,08,1, 11.9,1,1, 0.483, 10510.582, 300.128, 52810.669 23/03/20,14:06:05,13,08,1, 11.9,1,1, 0.483, 10512.647, 300.440, 52810.586 23/03/20,14:06:05,14,08,1, 11.9,1,1, 0.483, 10509.769, 299.954, 52806.915 23/03/20,14:06:05,15,08,1, 11.9,1,1, 0.483, 10511.164, 300.266, 52811.547 23/03/20,14:06:05,16,08,1, 11.9,1,1, 0.483, 10511.725, 300.459, 52808.430 23/03/20,14:06:05,17,08,1, 11.9,1,1, 0.483, 10509.568, 300.140, 52808.418 23/03/20,14:06:05,18,08,1, 11.9,1,1, 0.483, 10512.524, 300.666, 52812.154 23/03/20,14:06:05,19,08,1, 11.9,1,1, 0.483, 10511.064, 300.261, 52807.478 23/03/20,14:06:06,00,07,1, 11.9,1,1, 0.480, 10511.063, 300.261, 52807.478 23/03/20,14:06:06,01,07,1, 11.9,1,1, 0.480, 10509.628, 300.097, 52808.560 23/03/20,14:06:06,02,07,1, 11.9,1,1, 0.480, 10512.722, 300.556, 52812.234 23/03/20,14:06:06,03,07,1, 11.9,1,1, 0.480, 10511.095, 300.202, 52807.341 23/03/20,14:06:06,04,07,1, 11.9,1,1, 0.480, 10510.643, 300.020, 52810.639 23/03/20,14:06:06,05,07,1, 11.9,1,1, 0.480, 10512.805, 300.359, 52810.426 23/03/20,14:06:06,06,07,1, 11.9,1,1, 0.480, 10509.703, 299.881, 52806.763 23/03/20,14:06:06,07,07,1, 11.9,1,1, 0.480, 10511.313, 300.305, 52811.729 23/03/20,14:06:06,08,07,1, 11.9,1,1, 0.480, 10511.767, 300.370, 52808.347 23/03/20,14:06:06,09,07,1, 11.9,1,1, 0.480, 10509.614, 300.097, 52808.617 23/03/20,14:06:06,10,07,1, 11.9,1,1, 0.480, 10512.780, 300.566, 52812.316 23/03/20,14:06:06,11,07,1, 11.9,1,1, 0.480, 10511.050, 300.161, 52807.316 23/03/20,14:06:06,12,07,1, 11.9,1,1, 0.480, 10510.705, 300.087, 52810.752 23/03/20,14:06:06,13,07,1, 11.9,1,1, 0.480, 10512.814, 300.305, 52810.405 23/03/20,14:06:06,14,07,1, 11.9,1,1, 0.480, 10509.726, 299.846, 52806.767 23/03/20,14:06:06,15,07,1, 11.9,1,1, 0.480, 10511.405, 300.285, 52811.741 23/03/20,14:06:06,16,07,1, 11.9,1,1, 0.480, 10511.785, 300.351, 52808.288 23/03/20,14:06:06,17,07,1, 11.9,1,1, 0.480, 10509.631, 300.071, 52808.596 23/03/20,14:06:06,18,07,1, 11.9,1,1, 0.480, 10512.752, 300.557, 52812.255 23/03/20,14:06:06,19,07,1, 11.9,1,1, 0.480, 10511.080, 300.153, 52807.301 23/03/20,14:06:07,00,09,1, 11.9,1,1, 0.479, 10511.072, 300.153, 52807.301 23/03/20,14:06:07,01,09,1, 11.9,1,1, 0.479, 10509.477, 299.997, 52808.546 23/03/20,14:06:07,02,09,1, 11.9,1,1, 0.479, 10513.354, 300.638, 52813.405 23/03/20,14:06:07,03,09,1, 11.9,1,1, 0.479, 10510.839, 299.852, 52806.040 23/03/20,14:06:07,04,09,1, 11.9,1,1, 0.479, 10510.513, 300.172, 52811.389 23/03/20,14:06:07,05,09,1, 11.9,1,1, 0.479, 10513.415, 300.353, 52810.426 23/03/20,14:06:07,06,09,1, 11.9,1,1, 0.479, 10509.115, 299.683, 52805.686 23/03/20,14:06:07,07,09,1, 11.9,1,1, 0.479, 10511.750, 300.460, 52812.924 23/03/20,14:06:07,08,09,1, 11.9,1,1, 0.479, 10512.104, 300.282, 52807.573 23/03/20,14:06:07,09,09,1, 11.9,1,1, 0.479, 10509.179, 300.072, 52808.444 23/03/20,14:06:07,10,09,1, 11.9,1,1, 0.479, 10513.584, 300.635, 52813.235 23/03/20,14:06:07,11,09,1, 11.9,1,1, 0.479, 10510.803, 299.876, 52805.988 23/03/20,14:06:07,12,09,1, 11.9,1,1, 0.479, 10510.584, 300.116, 52811.382 23/03/20,14:06:07,13,09,1, 11.9,1,1, 0.479, 10513.297, 300.352, 52810.390 23/03/20,14:06:07,14,09,1, 11.9,1,1, 0.479, 10509.146, 299.696, 52805.874 23/03/20,14:06:07,15,09,1, 11.9,1,1, 0.479, 10511.732, 300.410, 52812.830 23/03/20,14:06:07,16,09,1, 11.9,1,1, 0.479, 10512.040, 300.237, 52807.588 23/03/20,14:06:07,17,09,1, 11.9,1,1, 0.479, 10509.282, 300.038, 52808.517 23/03/20,14:06:07,18,09,1, 11.9,1,1, 0.479, 10513.524, 300.586, 52813.070 23/03/20,14:06:07,19,09,1, 11.9,1,1, 0.479, 10510.829, 299.865, 52806.051 23/03/20,14:06:08,00,06,1, 11.9,1,1, 0.479, 10510.821, 299.865, 52806.051 23/03/20,14:06:08,01,06,1, 11.9,1,1, 0.479, 10509.356, 300.004, 52808.825 23/03/20,14:06:08,02,06,1, 11.9,1,1, 0.479, 10513.742, 300.561, 52813.016 23/03/20,14:06:08,03,06,1, 11.9,1,1, 0.479, 10510.679, 299.752, 52805.782 23/03/20,14:06:08,04,06,1, 11.9,1,1, 0.479, 10510.691, 300.035, 52811.594 23/03/20,14:06:08,05,06,1, 11.9,1,1, 0.479, 10513.353, 300.252, 52809.966 23/03/20,14:06:08,06,06,1, 11.9,1,1, 0.479, 10508.977, 299.700, 52805.792 23/03/20,14:06:08,07,06,1, 11.9,1,1, 0.479, 10512.025, 300.468, 52813.025 23/03/20,14:06:08,08,06,1, 11.9,1,1, 0.479, 10511.997, 300.178, 52807.282 23/03/20,14:06:08,09,06,1, 11.9,1,1, 0.479, 10509.396, 299.920, 52808.831 23/03/20,14:06:08,10,06,1, 11.9,1,1, 0.479, 10513.754, 300.535, 52813.000 23/03/20,14:06:08,11,06,1, 11.9,1,1, 0.479, 10510.687, 299.779, 52805.810 23/03/20,14:06:08,12,06,1, 11.9,1,1, 0.479, 10510.665, 300.056, 52811.561 23/03/20,14:06:08,13,06,1, 11.9,1,1, 0.479, 10513.357, 300.229, 52809.952 23/03/20,14:06:08,14,06,1, 11.9,1,1, 0.479, 10508.986, 299.645, 52805.869 23/03/20,14:06:08,15,06,1, 11.9,1,1, 0.479, 10512.124, 300.459, 52813.002 23/03/20,14:06:08,16,06,1, 11.9,1,1, 0.479, 10512.031, 300.161, 52807.309 23/03/20,14:06:08,17,06,1, 11.9,1,1, 0.479, 10509.425, 299.986, 52808.884 23/03/20,14:06:08,18,06,1, 11.9,1,1, 0.479, 10513.739, 300.569, 52812.928 23/03/20,14:06:08,19,06,1, 11.9,1,1, 0.479, 10510.658, 299.772, 52805.769 23/03/20,14:06:09,00,07,1, 11.8,1,1, 0.480, 10510.654, 299.772, 52805.769 23/03/20,14:06:09,01,07,1, 11.8,1,1, 0.480, 10509.621, 299.950, 52809.217 23/03/20,14:06:09,02,07,1, 11.8,1,1, 0.480, 10513.916, 300.480, 52812.746 23/03/20,14:06:09,03,07,1, 11.8,1,1, 0.480, 10510.448, 299.647, 52805.587 23/03/20,14:06:09,04,07,1, 11.8,1,1, 0.480, 10510.875, 300.056, 52811.739 23/03/20,14:06:09,05,07,1, 11.8,1,1, 0.480, 10513.215, 300.176, 52809.517 23/03/20,14:06:09,06,07,1, 11.8,1,1, 0.480, 10508.997, 299.675, 52806.050 23/03/20,14:06:09,07,07,1, 11.8,1,1, 0.480, 10512.370, 300.445, 52813.081 23/03/20,14:06:09,08,07,1, 11.8,1,1, 0.480, 10511.962, 300.041, 52807.004 23/03/20,14:06:09,09,07,1, 11.8,1,1, 0.480, 10509.659, 299.990, 52809.265 23/03/20,14:06:09,10,07,1, 11.8,1,1, 0.480, 10513.868, 300.457, 52812.645 23/03/20,14:06:09,11,07,1, 11.8,1,1, 0.480, 10510.519, 299.651, 52805.762 23/03/20,14:06:09,12,07,1, 11.8,1,1, 0.480, 10510.903, 300.024, 52811.623 23/03/20,14:06:09,13,07,1, 11.8,1,1, 0.480, 10513.082, 300.204, 52809.469 23/03/20,14:06:09,14,07,1, 11.8,1,1, 0.480, 10509.072, 299.674, 52806.119 23/03/20,14:06:09,15,07,1, 11.8,1,1, 0.480, 10512.277, 300.463, 52812.909 23/03/20,14:06:09,16,07,1, 11.8,1,1, 0.480, 10511.958, 300.095, 52807.106 23/03/20,14:06:09,17,07,1, 11.8,1,1, 0.480, 10509.745, 299.955, 52809.244 23/03/20,14:06:09,18,07,1, 11.8,1,1, 0.480, 10513.790, 300.437, 52812.518 23/03/20,14:06:09,19,07,1, 11.8,1,1, 0.480, 10510.570, 299.692, 52805.766 23/03/20,14:06:10,00,09,1, 11.9,1,1, 0.481, 10510.563, 299.692, 52805.766 23/03/20,14:06:10,01,09,1, 11.9,1,1, 0.481, 10510.023, 300.072, 52810.712 23/03/20,14:06:10,02,09,1, 11.9,1,1, 0.481, 10514.364, 300.337, 52811.931 23/03/20,14:06:10,03,09,1, 11.9,1,1, 0.481, 10509.664, 299.513, 52804.952 23/03/20,14:06:10,04,09,1, 11.9,1,1, 0.481, 10511.637, 300.222, 52813.024 23/03/20,14:06:10,05,09,1, 11.9,1,1, 0.481, 10512.961, 299.950, 52807.915 23/03/20,14:06:10,06,09,1, 11.9,1,1, 0.481, 10508.613, 299.762, 52806.703 23/03/20,14:06:10,07,09,1, 11.9,1,1, 0.481, 10513.355, 300.542, 52813.712 23/03/20,14:06:10,08,09,1, 11.9,1,1, 0.481, 10511.310, 299.850, 52805.637 23/03/20,14:06:10,09,09,1, 11.9,1,1, 0.481, 10510.011, 300.063, 52810.799 23/03/20,14:06:10,10,09,1, 11.9,1,1, 0.481, 10514.403, 300.277, 52811.804 23/03/20,14:06:10,11,09,1, 11.9,1,1, 0.481, 10509.630, 299.515, 52804.980 23/03/20,14:06:10,12,09,1, 11.9,1,1, 0.481, 10511.684, 300.175, 52812.988 23/03/20,14:06:10,13,09,1, 11.9,1,1, 0.481, 10512.952, 299.916, 52807.859 23/03/20,14:06:10,14,09,1, 11.9,1,1, 0.481, 10508.618, 299.710, 52806.837 23/03/20,14:06:10,15,09,1, 11.9,1,1, 0.481, 10513.382, 300.440, 52813.658 23/03/20,14:06:10,16,09,1, 11.9,1,1, 0.481, 10511.344, 299.863, 52805.709 23/03/20,14:06:10,17,09,1, 11.9,1,1, 0.481, 10510.061, 300.089, 52810.736 23/03/20,14:06:10,18,09,1, 11.9,1,1, 0.481, 10514.332, 300.293, 52811.786 23/03/20,14:06:10,19,09,1, 11.9,1,1, 0.481, 10509.665, 299.495, 52804.976 23/03/20,14:06:11,00,09,1, 11.9,1,1, 0.481, 10509.661, 299.495, 52804.976 23/03/20,14:06:11,01,09,1, 11.9,1,1, 0.481, 10510.798, 300.032, 52810.999 23/03/20,14:06:11,02,09,1, 11.9,1,1, 0.481, 10513.802, 300.122, 52810.755 23/03/20,14:06:11,03,09,1, 11.9,1,1, 0.481, 10509.864, 299.613, 52806.052 23/03/20,14:06:11,04,09,1, 11.9,1,1, 0.481, 10511.934, 300.024, 52812.237 23/03/20,14:06:11,05,09,1, 11.9,1,1, 0.481, 10512.377, 300.042, 52807.705 23/03/20,14:06:11,06,09,1, 11.9,1,1, 0.481, 10509.352, 299.865, 52807.859 23/03/20,14:06:11,07,09,1, 11.9,1,1, 0.481, 10513.279, 300.371, 52812.551 23/03/20,14:06:11,08,09,1, 11.9,1,1, 0.481, 10511.234, 299.876, 52806.429 23/03/20,14:06:11,09,09,1, 11.9,1,1, 0.481, 10510.799, 300.030, 52811.035 23/03/20,14:06:11,10,09,1, 11.9,1,1, 0.481, 10513.783, 300.116, 52810.654 23/03/20,14:06:11,11,09,1, 11.9,1,1, 0.481, 10509.946, 299.638, 52806.180 23/03/20,14:06:11,12,09,1, 11.9,1,1, 0.481, 10511.911, 299.999, 52812.115 23/03/20,14:06:11,13,09,1, 11.9,1,1, 0.481, 10512.273, 299.976, 52807.712 23/03/20,14:06:11,14,09,1, 11.9,1,1, 0.481, 10509.473, 299.810, 52807.976 23/03/20,14:06:11,15,09,1, 11.9,1,1, 0.481, 10513.226, 300.315, 52812.372 23/03/20,14:06:11,16,09,1, 11.9,1,1, 0.481, 10511.246, 299.879, 52806.450 23/03/20,14:06:11,17,09,1, 11.9,1,1, 0.481, 10510.863, 300.054, 52810.886 23/03/20,14:06:11,18,09,1, 11.9,1,1, 0.481, 10513.754, 300.091, 52810.599 23/03/20,14:06:11,19,09,1, 11.9,1,1, 0.481, 10509.887, 299.635, 52806.070 23/03/20,14:06:12,00,10,1, 11.9,1,1, 0.480, 10509.887, 299.635, 52806.070 23/03/20,14:06:12,01,10,1, 11.9,1,1, 0.480, 10511.095, 300.004, 52811.225 23/03/20,14:06:12,02,10,1, 11.9,1,1, 0.480, 10513.699, 300.046, 52810.190 23/03/20,14:06:12,03,10,1, 11.9,1,1, 0.480, 10509.763, 299.579, 52806.075 23/03/20,14:06:12,04,10,1, 11.9,1,1, 0.480, 10512.122, 300.079, 52812.267 23/03/20,14:06:12,05,10,1, 11.9,1,1, 0.480, 10512.188, 299.962, 52807.336 23/03/20,14:06:12,06,10,1, 11.9,1,1, 0.480, 10509.584, 299.916, 52808.364 23/03/20,14:06:12,07,10,1, 11.9,1,1, 0.480, 10513.477, 300.332, 52812.390 23/03/20,14:06:12,08,10,1, 11.9,1,1, 0.480, 10511.216, 299.841, 52806.246 23/03/20,14:06:12,09,10,1, 11.9,1,1, 0.480, 10511.112, 299.950, 52811.239 23/03/20,14:06:12,10,10,1, 11.9,1,1, 0.480, 10513.657, 300.025, 52810.169 23/03/20,14:06:12,11,10,1, 11.9,1,1, 0.480, 10509.745, 299.589, 52806.081 23/03/20,14:06:12,12,10,1, 11.9,1,1, 0.480, 10512.144, 300.094, 52812.297 23/03/20,14:06:12,13,10,1, 11.9,1,1, 0.480, 10512.202, 299.960, 52807.216 23/03/20,14:06:12,14,10,1, 11.9,1,1, 0.480, 10509.641, 299.871, 52808.416 23/03/20,14:06:12,15,10,1, 11.9,1,1, 0.480, 10513.574, 300.291, 52812.384 23/03/20,14:06:12,16,10,1, 11.9,1,1, 0.480, 10511.124, 299.854, 52806.180 23/03/20,14:06:12,17,10,1, 11.9,1,1, 0.480, 10511.098, 299.948, 52811.279 23/03/20,14:06:12,18,10,1, 11.9,1,1, 0.480, 10513.705, 300.052, 52810.068 23/03/20,14:06:12,19,10,1, 11.9,1,1, 0.480, 10509.737, 299.558, 52806.088 23/03/20,14:06:13,00,08,1, 11.8,1,1, 0.482, 10509.737, 299.558, 52806.088 23/03/20,14:06:13,01,08,1, 11.8,1,1, 0.482, 10511.367, 300.003, 52811.398 23/03/20,14:06:13,02,08,1, 11.8,1,1, 0.482, 10513.546, 299.994, 52809.622 23/03/20,14:06:13,03,08,1, 11.8,1,1, 0.482, 10509.623, 299.567, 52806.211 23/03/20,14:06:13,04,08,1, 11.8,1,1, 0.482, 10512.362, 300.113, 52812.264 23/03/20,14:06:13,05,08,1, 11.8,1,1, 0.482, 10512.076, 299.986, 52806.876 23/03/20,14:06:13,06,08,1, 11.8,1,1, 0.482, 10509.869, 299.937, 52808.849 23/03/20,14:06:13,07,08,1, 11.8,1,1, 0.482, 10513.805, 300.295, 52812.194 23/03/20,14:06:13,08,08,1, 11.8,1,1, 0.482, 10510.976, 299.762, 52806.049 23/03/20,14:06:13,09,08,1, 11.8,1,1, 0.482, 10511.381, 299.948, 52811.507 23/03/20,14:06:13,10,08,1, 11.8,1,1, 0.482, 10513.496, 300.002, 52809.481 23/03/20,14:06:13,11,08,1, 11.8,1,1, 0.482, 10509.617, 299.593, 52806.269 23/03/20,14:06:13,12,08,1, 11.8,1,1, 0.482, 10512.361, 300.078, 52812.154 23/03/20,14:06:13,13,08,1, 11.8,1,1, 0.482, 10511.961, 299.990, 52806.970 23/03/20,14:06:13,14,08,1, 11.8,1,1, 0.482, 10509.931, 299.924, 52808.892 23/03/20,14:06:13,15,08,1, 11.8,1,1, 0.482, 10513.710, 300.316, 52811.999 23/03/20,14:06:13,16,08,1, 11.8,1,1, 0.482, 10511.056, 299.756, 52806.235 23/03/20,14:06:13,17,08,1, 11.8,1,1, 0.482, 10511.417, 299.930, 52811.434 23/03/20,14:06:13,18,08,1, 11.8,1,1, 0.482, 10513.490, 299.970, 52809.473 23/03/20,14:06:13,19,08,1, 11.8,1,1, 0.482, 10509.688, 299.575, 52806.362 23/03/20,14:06:14,00,09,1, 11.9,1,1, 0.481, 10509.686, 299.575, 52806.362 23/03/20,14:06:14,01,09,1, 11.9,1,1, 0.481, 10512.013, 300.061, 52812.723 23/03/20,14:06:14,02,09,1, 11.9,1,1, 0.481, 10513.418, 299.796, 52808.113 23/03/20,14:06:14,03,09,1, 11.9,1,1, 0.481, 10509.061, 299.663, 52806.508 23/03/20,14:06:14,04,09,1, 11.9,1,1, 0.481, 10513.341, 300.299, 52813.128 23/03/20,14:06:14,05,09,1, 11.9,1,1, 0.481, 10511.536, 299.745, 52805.519 23/03/20,14:06:14,06,09,1, 11.9,1,1, 0.481, 10510.131, 300.063, 52810.330 23/03/20,14:06:14,07,09,1, 11.9,1,1, 0.481, 10514.478, 300.200, 52811.791 23/03/20,14:06:14,08,09,1, 11.9,1,1, 0.481, 10510.126, 299.603, 52805.187 23/03/20,14:06:14,09,09,1, 11.9,1,1, 0.481, 10512.013, 300.072, 52812.898 23/03/20,14:06:14,10,09,1, 11.9,1,1, 0.481, 10513.392, 299.776, 52807.958 23/03/20,14:06:14,11,09,1, 11.9,1,1, 0.481, 10509.029, 299.635, 52806.569 23/03/20,14:06:14,12,09,1, 11.9,1,1, 0.481, 10513.339, 300.256, 52813.155 23/03/20,14:06:14,13,09,1, 11.9,1,1, 0.481, 10511.478, 299.711, 52805.484 23/03/20,14:06:14,14,09,1, 11.9,1,1, 0.481, 10510.159, 300.058, 52810.343 23/03/20,14:06:14,15,09,1, 11.9,1,1, 0.481, 10514.477, 300.174, 52811.679 23/03/20,14:06:14,16,09,1, 11.9,1,1, 0.481, 10510.163, 299.567, 52805.257 23/03/20,14:06:14,17,09,1, 11.9,1,1, 0.481, 10512.075, 300.057, 52812.818 23/03/20,14:06:14,18,09,1, 11.9,1,1, 0.481, 10513.337, 299.742, 52807.928 23/03/20,14:06:14,19,09,1, 11.9,1,1, 0.481, 10509.041, 299.633, 52806.566 23/03/20,14:06:15,00,09,1, 11.9,1,1, 0.478, 10509.036, 299.633, 52806.566 23/03/20,14:06:15,01,09,1, 11.9,1,1, 0.478, 10512.360, 300.075, 52812.892 23/03/20,14:06:15,02,09,1, 11.9,1,1, 0.478, 10513.010, 299.720, 52807.379 23/03/20,14:06:15,03,09,1, 11.9,1,1, 0.478, 10509.069, 299.686, 52807.038 23/03/20,14:06:15,04,09,1, 11.9,1,1, 0.478, 10513.629, 300.278, 52812.922 23/03/20,14:06:15,05,09,1, 11.9,1,1, 0.478, 10511.277, 299.699, 52805.390 23/03/20,14:06:15,06,09,1, 11.9,1,1, 0.478, 10510.616, 300.047, 52810.908 23/03/20,14:06:15,07,09,1, 11.9,1,1, 0.478, 10514.544, 300.082, 52811.169 23/03/20,14:06:15,08,09,1, 11.9,1,1, 0.478, 10509.986, 299.493, 52805.249 23/03/20,14:06:15,09,09,1, 11.9,1,1, 0.478, 10512.320, 300.053, 52812.906 23/03/20,14:06:15,10,09,1, 11.9,1,1, 0.478, 10513.049, 299.692, 52807.245 23/03/20,14:06:15,11,09,1, 11.9,1,1, 0.478, 10509.132, 299.698, 52807.264 23/03/20,14:06:15,12,09,1, 11.9,1,1, 0.478, 10513.650, 300.189, 52812.890 23/03/20,14:06:15,13,09,1, 11.9,1,1, 0.478, 10511.231, 299.729, 52805.449 23/03/20,14:06:15,14,09,1, 11.9,1,1, 0.478, 10510.730, 300.071, 52811.002 23/03/20,14:06:15,15,09,1, 11.9,1,1, 0.478, 10514.473, 300.081, 52810.982 23/03/20,14:06:15,16,09,1, 11.9,1,1, 0.478, 10509.983, 299.479, 52805.389 23/03/20,14:06:15,17,09,1, 11.9,1,1, 0.478, 10512.378, 299.994, 52812.833 23/03/20,14:06:15,18,09,1, 11.9,1,1, 0.478, 10512.934, 299.697, 52807.231 23/03/20,14:06:15,19,09,1, 11.9,1,1, 0.478, 10509.181, 299.725, 52807.330 23/03/20,14:06:16,00,09,1, 11.9,1,1, 0.482, 10509.177, 299.725, 52807.330 23/03/20,14:06:16,01,09,1, 11.9,1,1, 0.482, 10512.650, 300.040, 52813.002 23/03/20,14:06:16,02,09,1, 11.9,1,1, 0.482, 10512.687, 299.675, 52806.671 23/03/20,14:06:16,03,09,1, 11.9,1,1, 0.482, 10509.253, 299.795, 52807.769 23/03/20,14:06:16,04,09,1, 11.9,1,1, 0.482, 10514.015, 300.269, 52812.791 23/03/20,14:06:16,05,09,1, 11.9,1,1, 0.482, 10511.097, 299.667, 52805.139 23/03/20,14:06:16,06,09,1, 11.9,1,1, 0.482, 10511.093, 300.070, 52811.555 23/03/20,14:06:16,07,09,1, 11.9,1,1, 0.482, 10514.464, 299.951, 52810.329 23/03/20,14:06:16,08,09,1, 11.9,1,1, 0.482, 10509.731, 299.509, 52805.458 23/03/20,14:06:16,09,09,1, 11.9,1,1, 0.482, 10512.690, 299.978, 52812.960 23/03/20,14:06:16,10,09,1, 11.9,1,1, 0.482, 10512.680, 299.694, 52806.576 23/03/20,14:06:16,11,09,1, 11.9,1,1, 0.482, 10509.299, 299.772, 52807.824 23/03/20,14:06:16,12,09,1, 11.9,1,1, 0.482, 10514.026, 300.199, 52812.857 23/03/20,14:06:16,13,09,1, 11.9,1,1, 0.482, 10511.079, 299.675, 52805.176 23/03/20,14:06:16,14,09,1, 11.9,1,1, 0.482, 10511.125, 300.046, 52811.627 23/03/20,14:06:16,15,09,1, 11.9,1,1, 0.482, 10514.409, 299.936, 52810.306 23/03/20,14:06:16,16,09,1, 11.9,1,1, 0.482, 10509.702, 299.495, 52805.481 23/03/20,14:06:16,17,09,1, 11.9,1,1, 0.482, 10512.669, 300.023, 52812.974 23/03/20,14:06:16,18,09,1, 11.9,1,1, 0.482, 10512.630, 299.653, 52806.592 23/03/20,14:06:16,19,09,1, 11.9,1,1, 0.482, 10509.341, 299.777, 52807.869 23/03/20,14:06:17,00,09,1, 11.8,1,1, 0.481, 10509.336, 299.777, 52807.869 23/03/20,14:06:17,01,09,1, 11.8,1,1, 0.481, 10512.909, 300.078, 52813.024 23/03/20,14:06:17,02,09,1, 11.8,1,1, 0.481, 10512.405, 299.699, 52806.178 23/03/20,14:06:17,03,09,1, 11.8,1,1, 0.481, 10509.519, 299.830, 52808.411 23/03/20,14:06:17,04,09,1, 11.8,1,1, 0.481, 10514.281, 300.197, 52812.549 23/03/20,14:06:17,05,09,1, 11.8,1,1, 0.481, 10510.954, 299.616, 52805.178 23/03/20,14:06:17,06,09,1, 11.8,1,1, 0.481, 10511.481, 299.995, 52811.941 23/03/20,14:06:17,07,09,1, 11.8,1,1, 0.481, 10514.304, 299.843, 52809.685 23/03/20,14:06:17,08,09,1, 11.8,1,1, 0.481, 10509.564, 299.447, 52805.574 23/03/20,14:06:17,09,09,1, 11.8,1,1, 0.481, 10512.890, 300.067, 52812.967 23/03/20,14:06:17,10,09,1, 11.8,1,1, 0.481, 10512.416, 299.663, 52806.132 23/03/20,14:06:17,11,09,1, 11.8,1,1, 0.481, 10509.633, 299.807, 52808.558 23/03/20,14:06:17,12,09,1, 11.8,1,1, 0.481, 10514.260, 300.182, 52812.418 23/03/20,14:06:17,13,09,1, 11.8,1,1, 0.481, 10510.963, 299.670, 52805.376 23/03/20,14:06:17,14,09,1, 11.8,1,1, 0.481, 10511.554, 300.004, 52811.866 23/03/20,14:06:17,15,09,1, 11.8,1,1, 0.481, 10514.225, 299.883, 52809.555 23/03/20,14:06:17,16,09,1, 11.8,1,1, 0.481, 10509.631, 299.502, 52805.724 23/03/20,14:06:17,17,09,1, 11.8,1,1, 0.481, 10512.955, 300.088, 52812.884 23/03/20,14:06:17,18,09,1, 11.8,1,1, 0.481, 10512.303, 299.656, 52806.183 23/03/20,14:06:17,19,09,1, 11.8,1,1, 0.481, 10509.667, 299.845, 52808.546 23/03/20,14:06:18,00,09,1, 12.0,1,1, 0.477, 10509.661, 299.845, 52808.546 23/03/20,14:06:18,01,09,1, 12.0,1,1, 0.477, 10513.185, 300.055, 52812.964 23/03/20,14:06:18,02,09,1, 12.0,1,1, 0.477, 10512.232, 299.689, 52805.859 23/03/20,14:06:18,03,09,1, 12.0,1,1, 0.477, 10509.868, 299.876, 52809.044 23/03/20,14:06:18,04,09,1, 12.0,1,1, 0.477, 10514.574, 300.189, 52812.292 23/03/20,14:06:18,05,09,1, 12.0,1,1, 0.477, 10510.823, 299.566, 52805.091 23/03/20,14:06:18,06,09,1, 12.0,1,1, 0.477, 10511.844, 299.985, 52812.224 23/03/20,14:06:18,07,09,1, 12.0,1,1, 0.477, 10514.154, 299.765, 52809.015 23/03/20,14:06:18,08,09,1, 12.0,1,1, 0.477, 10509.514, 299.492, 52805.908 23/03/20,14:06:18,09,09,1, 12.0,1,1, 0.477, 10513.194, 300.063, 52812.937 23/03/20,14:06:18,10,09,1, 12.0,1,1, 0.477, 10512.164, 299.675, 52805.820 23/03/20,14:06:18,11,09,1, 12.0,1,1, 0.477, 10509.903, 299.901, 52809.155 23/03/20,14:06:18,12,09,1, 12.0,1,1, 0.477, 10514.594, 300.212, 52812.200 23/03/20,14:06:18,13,09,1, 12.0,1,1, 0.477, 10510.826, 299.569, 52805.111 23/03/20,14:06:18,14,09,1, 12.0,1,1, 0.477, 10511.906, 299.954, 52812.277 23/03/20,14:06:18,15,09,1, 12.0,1,1, 0.477, 10514.092, 299.766, 52808.980 23/03/20,14:06:18,16,09,1, 12.0,1,1, 0.477, 10509.451, 299.460, 52805.888 23/03/20,14:06:18,17,09,1, 12.0,1,1, 0.477, 10513.234, 300.078, 52812.917 23/03/20,14:06:18,18,09,1, 12.0,1,1, 0.477, 10512.120, 299.679, 52805.833 23/03/20,14:06:18,19,09,1, 12.0,1,1, 0.477, 10509.975, 299.872, 52809.200 23/03/20,14:06:19,00,09,1, 11.8,1,1, 0.479, 10509.970, 299.872, 52809.200 23/03/20,14:06:19,01,09,1, 11.8,1,1, 0.479, 10513.458, 300.101, 52812.949 23/03/20,14:06:19,02,09,1, 11.8,1,1, 0.479, 10512.012, 299.651, 52805.552 23/03/20,14:06:19,03,09,1, 11.8,1,1, 0.479, 10510.177, 299.931, 52809.656 23/03/20,14:06:19,04,09,1, 11.8,1,1, 0.479, 10514.708, 300.089, 52811.899 23/03/20,14:06:19,05,09,1, 11.8,1,1, 0.479, 10510.643, 299.513, 52805.059 23/03/20,14:06:19,06,09,1, 11.8,1,1, 0.479, 10512.173, 299.964, 52812.429 23/03/20,14:06:19,07,09,1, 11.8,1,1, 0.479, 10513.886, 299.698, 52808.387 23/03/20,14:06:19,08,09,1, 11.8,1,1, 0.479, 10509.470, 299.458, 52806.149 23/03/20,14:06:19,09,09,1, 11.8,1,1, 0.479, 10513.490, 300.115, 52812.926 23/03/20,14:06:19,10,09,1, 11.8,1,1, 0.479, 10511.991, 299.648, 52805.533 23/03/20,14:06:19,11,09,1, 11.8,1,1, 0.479, 10510.278, 299.907, 52809.764 23/03/20,14:06:19,12,09,1, 11.8,1,1, 0.479, 10514.631, 300.115, 52811.734 23/03/20,14:06:19,13,09,1, 11.8,1,1, 0.479, 10510.724, 299.543, 52805.299 23/03/20,14:06:19,14,09,1, 11.8,1,1, 0.479, 10512.246, 299.955, 52812.355 23/03/20,14:06:19,15,09,1, 11.8,1,1, 0.479, 10513.798, 299.691, 52808.242 23/03/20,14:06:19,16,09,1, 11.8,1,1, 0.479, 10509.525, 299.484, 52806.208 23/03/20,14:06:19,17,09,1, 11.8,1,1, 0.479, 10513.444, 300.097, 52812.764 23/03/20,14:06:19,18,09,1, 11.8,1,1, 0.479, 10511.952, 299.639, 52805.571 23/03/20,14:06:19,19,09,1, 11.8,1,1, 0.479, 10510.370, 299.942, 52809.805 23/03/20,14:06:20,00,08,1, 11.9,1,1, 0.480, 10510.362, 299.942, 52809.805 23/03/20,14:06:20,01,08,1, 11.9,1,1, 0.480, 10513.686, 300.059, 52812.762 23/03/20,14:06:20,02,08,1, 11.9,1,1, 0.480, 10511.642, 299.424, 52803.945 23/03/20,14:06:20,03,08,1, 11.9,1,1, 0.480, 10510.602, 300.106, 52811.197 23/03/20,14:06:20,04,08,1, 11.9,1,1, 0.480, 10515.284, 299.994, 52811.208 23/03/20,14:06:20,05,08,1, 11.9,1,1, 0.480, 10509.816, 299.349, 52804.331 23/03/20,14:06:20,06,08,1, 11.9,1,1, 0.480, 10512.944, 300.086, 52813.806 23/03/20,14:06:20,07,08,1, 11.9,1,1, 0.480, 10513.651, 299.441, 52806.691 23/03/20,14:06:20,08,08,1, 11.9,1,1, 0.480, 10508.909, 299.638, 52806.672 23/03/20,14:06:20,09,08,1, 11.9,1,1, 0.480, 10514.421, 300.197, 52813.628 23/03/20,14:06:20,10,08,1, 11.9,1,1, 0.480, 10511.341, 299.435, 52804.049 23/03/20,14:06:20,11,08,1, 11.9,1,1, 0.480, 10510.577, 300.074, 52811.323 23/03/20,14:06:20,12,08,1, 11.9,1,1, 0.480, 10515.389, 300.022, 52811.243 23/03/20,14:06:20,13,08,1, 11.9,1,1, 0.480, 10509.750, 299.286, 52804.210 23/03/20,14:06:20,14,08,1, 11.9,1,1, 0.480, 10512.956, 300.095, 52813.933 23/03/20,14:06:20,15,08,1, 11.9,1,1, 0.480, 10513.662, 299.408, 52806.562 23/03/20,14:06:20,16,08,1, 11.9,1,1, 0.480, 10508.877, 299.614, 52806.672 23/03/20,14:06:20,17,08,1, 11.9,1,1, 0.480, 10514.525, 300.211, 52813.673 23/03/20,14:06:20,18,08,1, 11.9,1,1, 0.480, 10511.257, 299.417, 52803.895 23/03/20,14:06:20,19,08,1, 11.9,1,1, 0.480, 10510.621, 300.092, 52811.418 23/03/20,14:06:21,00,08,1, 11.9,1,1, 0.478, 10510.621, 300.092, 52811.418 23/03/20,14:06:21,01,08,1, 11.9,1,1, 0.478, 10514.720, 300.235, 52813.471 23/03/20,14:06:21,02,08,1, 11.9,1,1, 0.478, 10511.081, 299.459, 52803.871 23/03/20,14:06:21,03,08,1, 11.9,1,1, 0.478, 10510.979, 300.144, 52811.806 23/03/20,14:06:21,04,08,1, 11.9,1,1, 0.478, 10515.382, 299.832, 52810.605 23/03/20,14:06:21,05,08,1, 11.9,1,1, 0.478, 10509.608, 299.300, 52804.389 23/03/20,14:06:21,06,08,1, 11.9,1,1, 0.478, 10513.256, 300.089, 52813.999 23/03/20,14:06:21,07,08,1, 11.9,1,1, 0.478, 10513.304, 299.428, 52806.046 23/03/20,14:06:21,08,08,1, 11.9,1,1, 0.478, 10508.986, 299.611, 52807.302 23/03/20,14:06:21,09,08,1, 11.9,1,1, 0.478, 10514.771, 300.206, 52813.500 23/03/20,14:06:21,10,08,1, 11.9,1,1, 0.478, 10511.095, 299.412, 52803.886 23/03/20,14:06:21,11,08,1, 11.9,1,1, 0.478, 10511.064, 300.148, 52811.920 23/03/20,14:06:21,12,08,1, 11.9,1,1, 0.478, 10515.278, 299.852, 52810.465 23/03/20,14:06:21,13,08,1, 11.9,1,1, 0.478, 10509.664, 299.391, 52804.671 23/03/20,14:06:21,14,08,1, 11.9,1,1, 0.478, 10513.293, 300.077, 52813.780 23/03/20,14:06:21,15,08,1, 11.9,1,1, 0.478, 10513.211, 299.410, 52805.966 23/03/20,14:06:21,16,08,1, 11.9,1,1, 0.478, 10509.085, 299.640, 52807.259 23/03/20,14:06:21,17,08,1, 11.9,1,1, 0.478, 10514.728, 300.179, 52813.264 23/03/20,14:06:21,18,08,1, 11.9,1,1, 0.478, 10511.054, 299.446, 52804.056 23/03/20,14:06:21,19,08,1, 11.9,1,1, 0.478, 10511.075, 300.091, 52811.853 23/03/20,14:06:22,00,08,1, 11.9,1,1, 0.481, 10511.072, 300.091, 52811.853 23/03/20,14:06:22,01,08,1, 11.9,1,1, 0.481, 10515.197, 300.226, 52813.778 23/03/20,14:06:22,02,08,1, 11.9,1,1, 0.481, 10510.964, 299.277, 52803.380 23/03/20,14:06:22,03,08,1, 11.9,1,1, 0.481, 10511.300, 300.131, 52812.730 23/03/20,14:06:22,04,08,1, 11.9,1,1, 0.481, 10515.255, 299.785, 52810.086 23/03/20,14:06:22,05,08,1, 11.9,1,1, 0.481, 10509.490, 299.284, 52804.525 23/03/20,14:06:22,06,08,1, 11.9,1,1, 0.481, 10513.456, 300.058, 52813.969 23/03/20,14:06:22,07,08,1, 11.9,1,1, 0.481, 10513.014, 299.340, 52805.433 23/03/20,14:06:22,08,08,1, 11.9,1,1, 0.481, 10509.198, 299.702, 52807.767 23/03/20,14:06:22,09,08,1, 11.9,1,1, 0.481, 10514.924, 300.155, 52813.195 23/03/20,14:06:22,10,08,1, 11.9,1,1, 0.481, 10511.098, 299.314, 52803.300 23/03/20,14:06:22,11,08,1, 11.9,1,1, 0.481, 10511.158, 300.107, 52812.337 23/03/20,14:06:22,12,08,1, 11.9,1,1, 0.481, 10515.649, 299.774, 52810.355 23/03/20,14:06:22,13,08,1, 11.9,1,1, 0.481, 10509.288, 299.172, 52803.936 23/03/20,14:06:22,14,08,1, 11.9,1,1, 0.481, 10513.607, 300.141, 52814.694 23/03/20,14:06:22,15,08,1, 11.9,1,1, 0.481, 10512.947, 299.347, 52805.470 23/03/20,14:06:22,16,08,1, 11.9,1,1, 0.481, 10508.955, 299.609, 52807.140 23/03/20,14:06:22,17,08,1, 11.9,1,1, 0.481, 10515.232, 300.214, 52813.816 23/03/20,14:06:22,18,08,1, 11.9,1,1, 0.481, 10510.947, 299.301, 52803.287 23/03/20,14:06:22,19,08,1, 11.9,1,1, 0.481, 10511.183, 300.070, 52812.460 23/03/20,14:06:23,00,08,1, 11.8,1,1, 0.478, 10511.180, 300.070, 52812.460 23/03/20,14:06:23,01,08,1, 11.8,1,1, 0.478, 10515.386, 300.238, 52813.521 23/03/20,14:06:23,02,08,1, 11.8,1,1, 0.478, 10510.733, 299.249, 52803.173 23/03/20,14:06:23,03,08,1, 11.8,1,1, 0.478, 10511.598, 300.093, 52812.854 23/03/20,14:06:23,04,08,1, 11.8,1,1, 0.478, 10515.455, 299.705, 52809.672 23/03/20,14:06:23,05,08,1, 11.8,1,1, 0.478, 10509.078, 299.170, 52804.167 23/03/20,14:06:23,06,08,1, 11.8,1,1, 0.478, 10513.736, 300.091, 52814.415 23/03/20,14:06:23,07,08,1, 11.8,1,1, 0.478, 10512.931, 299.272, 52804.837 23/03/20,14:06:23,08,08,1, 11.8,1,1, 0.478, 10509.052, 299.684, 52807.996 23/03/20,14:06:23,09,08,1, 11.8,1,1, 0.478, 10515.473, 300.192, 52813.490 23/03/20,14:06:23,10,08,1, 11.8,1,1, 0.478, 10510.728, 299.218, 52803.218 23/03/20,14:06:23,11,08,1, 11.8,1,1, 0.478, 10511.650, 300.063, 52812.902 23/03/20,14:06:23,12,08,1, 11.8,1,1, 0.478, 10515.379, 299.669, 52809.544 23/03/20,14:06:23,13,08,1, 11.8,1,1, 0.478, 10509.147, 299.156, 52804.408 23/03/20,14:06:23,14,08,1, 11.8,1,1, 0.478, 10513.794, 300.090, 52814.230 23/03/20,14:06:23,15,08,1, 11.8,1,1, 0.478, 10512.842, 299.298, 52804.886 23/03/20,14:06:23,16,08,1, 11.8,1,1, 0.478, 10509.158, 299.684, 52808.210 23/03/20,14:06:23,17,08,1, 11.8,1,1, 0.478, 10515.411, 300.137, 52813.290 23/03/20,14:06:23,18,08,1, 11.8,1,1, 0.478, 10510.787, 299.238, 52803.422 23/03/20,14:06:23,19,08,1, 11.8,1,1, 0.478, 10511.679, 300.081, 52812.808 23/03/20,14:06:24,00,08,1, 11.9,1,1, 0.482, 10511.672, 300.081, 52812.808 23/03/20,14:06:24,01,08,1, 11.9,1,1, 0.482, 10515.651, 300.064, 52813.146 23/03/20,14:06:24,02,08,1, 11.9,1,1, 0.482, 10510.552, 299.167, 52803.197 23/03/20,14:06:24,03,08,1, 11.9,1,1, 0.482, 10512.018, 299.997, 52813.161 23/03/20,14:06:24,04,08,1, 11.9,1,1, 0.482, 10515.257, 299.503, 52808.836 23/03/20,14:06:24,05,08,1, 11.9,1,1, 0.482, 10508.949, 299.145, 52804.478 23/03/20,14:06:24,06,08,1, 11.9,1,1, 0.482, 10514.086, 300.075, 52814.421 23/03/20,14:06:24,07,08,1, 11.9,1,1, 0.482, 10512.605, 299.173, 52804.327 23/03/20,14:06:24,08,08,1, 11.9,1,1, 0.482, 10509.388, 299.700, 52808.770 23/03/20,14:06:24,09,08,1, 11.9,1,1, 0.482, 10515.707, 300.096, 52813.084 23/03/20,14:06:24,10,08,1, 11.9,1,1, 0.482, 10510.567, 299.181, 52803.209 23/03/20,14:06:24,11,08,1, 11.9,1,1, 0.482, 10512.037, 299.992, 52813.256 23/03/20,14:06:24,12,08,1, 11.9,1,1, 0.482, 10515.256, 299.529, 52808.761 23/03/20,14:06:24,13,08,1, 11.9,1,1, 0.482, 10508.979, 299.097, 52804.466 23/03/20,14:06:24,14,08,1, 11.9,1,1, 0.482, 10514.083, 300.114, 52814.338 23/03/20,14:06:24,15,08,1, 11.9,1,1, 0.482, 10512.538, 299.198, 52804.268 23/03/20,14:06:24,16,08,1, 11.9,1,1, 0.482, 10509.413, 299.764, 52808.846 23/03/20,14:06:24,17,08,1, 11.9,1,1, 0.482, 10515.711, 300.082, 52813.026 23/03/20,14:06:24,18,08,1, 11.9,1,1, 0.482, 10510.568, 299.153, 52803.215 23/03/20,14:06:24,19,08,1, 11.9,1,1, 0.482, 10512.057, 299.999, 52813.240 23/03/20,14:06:25,00,09,1, 11.9,1,1, 0.478, 10512.056, 299.999, 52813.240 23/03/20,14:06:25,01,09,1, 11.9,1,1, 0.478, 10515.896, 300.070, 52812.713 23/03/20,14:06:25,02,09,1, 11.9,1,1, 0.478, 10510.341, 299.132, 52803.230 23/03/20,14:06:25,03,09,1, 11.9,1,1, 0.478, 10512.418, 299.996, 52813.530 23/03/20,14:06:25,04,09,1, 11.9,1,1, 0.478, 10515.005, 299.440, 52808.001 23/03/20,14:06:25,05,09,1, 11.9,1,1, 0.478, 10508.879, 299.211, 52804.926 23/03/20,14:06:25,06,09,1, 11.9,1,1, 0.478, 10514.381, 300.089, 52814.322 23/03/20,14:06:25,07,09,1, 11.9,1,1, 0.478, 10512.304, 299.201, 52803.951 23/03/20,14:06:25,08,09,1, 11.9,1,1, 0.478, 10509.749, 299.737, 52809.476 23/03/20,14:06:25,09,09,1, 11.9,1,1, 0.478, 10515.866, 300.045, 52812.576 23/03/20,14:06:25,10,09,1, 11.9,1,1, 0.478, 10510.358, 299.125, 52803.159 23/03/20,14:06:25,11,09,1, 11.9,1,1, 0.478, 10512.451, 300.015, 52813.475 23/03/20,14:06:25,12,09,1, 11.9,1,1, 0.478, 10514.932, 299.422, 52807.898 23/03/20,14:06:25,13,09,1, 11.9,1,1, 0.478, 10508.985, 299.204, 52805.099 23/03/20,14:06:25,14,09,1, 11.9,1,1, 0.478, 10514.337, 300.051, 52814.042 23/03/20,14:06:25,15,09,1, 11.9,1,1, 0.478, 10512.245, 299.232, 52804.064 23/03/20,14:06:25,16,09,1, 11.9,1,1, 0.478, 10509.924, 299.840, 52809.541 23/03/20,14:06:25,17,09,1, 11.9,1,1, 0.478, 10515.766, 299.971, 52812.326 23/03/20,14:06:25,18,09,1, 11.9,1,1, 0.478, 10510.425, 299.128, 52803.397 23/03/20,14:06:25,19,09,1, 11.9,1,1, 0.478, 10512.555, 300.006, 52813.436 23/03/20,14:06:26,00,09,1, 11.8,1,1, 0.479, 10512.549, 300.006, 52813.436 23/03/20,14:06:26,01,09,1, 11.8,1,1, 0.479, 10515.994, 299.930, 52812.236 23/03/20,14:06:26,02,09,1, 11.8,1,1, 0.479, 10510.202, 299.053, 52803.235 23/03/20,14:06:26,03,09,1, 11.8,1,1, 0.479, 10512.748, 299.990, 52813.777 23/03/20,14:06:26,04,09,1, 11.8,1,1, 0.479, 10514.775, 299.312, 52807.419 23/03/20,14:06:26,05,09,1, 11.8,1,1, 0.479, 10508.833, 299.197, 52805.227 23/03/20,14:06:26,06,09,1, 11.8,1,1, 0.479, 10514.644, 300.058, 52814.177 23/03/20,14:06:26,07,09,1, 11.8,1,1, 0.479, 10512.069, 299.117, 52803.671 23/03/20,14:06:26,08,09,1, 11.8,1,1, 0.479, 10510.148, 299.838, 52810.090 23/03/20,14:06:26,09,09,1, 11.8,1,1, 0.479, 10515.991, 299.920, 52812.146 23/03/20,14:06:26,10,09,1, 11.8,1,1, 0.479, 10510.164, 299.080, 52803.215 23/03/20,14:06:26,11,09,1, 11.8,1,1, 0.479, 10512.772, 299.956, 52813.729 23/03/20,14:06:26,12,09,1, 11.8,1,1, 0.479, 10514.740, 299.337, 52807.279 23/03/20,14:06:26,13,09,1, 11.8,1,1, 0.479, 10508.876, 299.212, 52805.322 23/03/20,14:06:26,14,09,1, 11.8,1,1, 0.479, 10514.643, 300.091, 52814.185 23/03/20,14:06:26,15,09,1, 11.8,1,1, 0.479, 10512.089, 299.142, 52803.619 23/03/20,14:06:26,16,09,1, 11.8,1,1, 0.479, 10510.128, 299.834, 52810.122 23/03/20,14:06:26,17,09,1, 11.8,1,1, 0.479, 10515.992, 299.970, 52812.158 23/03/20,14:06:26,18,09,1, 11.8,1,1, 0.479, 10510.174, 299.092, 52803.267 23/03/20,14:06:26,19,09,1, 11.8,1,1, 0.479, 10512.774, 300.005, 52813.815 23/03/20,14:06:27,00,08,1, 11.9,1,1, 0.479, 10512.774, 300.005, 52813.815 23/03/20,14:06:27,01,08,1, 11.9,1,1, 0.479, 10516.048, 299.847, 52811.793 23/03/20,14:06:27,02,08,1, 11.9,1,1, 0.479, 10510.063, 299.036, 52803.299 23/03/20,14:06:27,03,08,1, 11.9,1,1, 0.479, 10512.989, 299.937, 52813.839 23/03/20,14:06:27,04,08,1, 11.9,1,1, 0.479, 10514.483, 299.217, 52806.816 23/03/20,14:06:27,05,08,1, 11.9,1,1, 0.479, 10508.907, 299.199, 52805.566 23/03/20,14:06:27,06,08,1, 11.9,1,1, 0.479, 10514.794, 300.068, 52813.988 23/03/20,14:06:27,07,08,1, 11.9,1,1, 0.479, 10511.901, 299.191, 52803.493 23/03/20,14:06:27,08,08,1, 11.9,1,1, 0.479, 10510.408, 299.806, 52810.490 23/03/20,14:06:27,09,08,1, 11.9,1,1, 0.479, 10515.995, 299.823, 52811.724 23/03/20,14:06:27,10,08,1, 11.9,1,1, 0.479, 10510.091, 299.054, 52803.292 23/03/20,14:06:27,11,08,1, 11.9,1,1, 0.479, 10513.081, 299.926, 52813.838 23/03/20,14:06:27,12,08,1, 11.9,1,1, 0.479, 10514.376, 299.198, 52806.755 23/03/20,14:06:27,13,08,1, 11.9,1,1, 0.479, 10509.023, 299.253, 52805.706 23/03/20,14:06:27,14,08,1, 11.9,1,1, 0.479, 10514.811, 299.981, 52813.861 23/03/20,14:06:27,15,08,1, 11.9,1,1, 0.479, 10511.858, 299.143, 52803.567 23/03/20,14:06:27,16,08,1, 11.9,1,1, 0.479, 10510.491, 299.862, 52810.529 23/03/20,14:06:27,17,08,1, 11.9,1,1, 0.479, 10515.947, 299.805, 52811.590 23/03/20,14:06:27,18,08,1, 11.9,1,1, 0.479, 10510.076, 299.012, 52803.355 23/03/20,14:06:27,19,08,1, 11.9,1,1, 0.479, 10513.054, 299.933, 52813.797 23/03/20,14:06:28,00,08,1, 11.9,1,1, 0.480, 10513.049, 299.933, 52813.797 23/03/20,14:06:28,01,08,1, 11.9,1,1, 0.480, 10515.699, 299.644, 52810.843 23/03/20,14:06:28,02,08,1, 11.9,1,1, 0.480, 10510.144, 299.090, 52804.007 23/03/20,14:06:28,03,08,1, 11.9,1,1, 0.480, 10513.294, 299.805, 52813.538 23/03/20,14:06:28,04,08,1, 11.9,1,1, 0.480, 10513.983, 299.225, 52806.238 23/03/20,14:06:28,05,08,1, 11.9,1,1, 0.480, 10509.320, 299.282, 52806.421 23/03/20,14:06:28,06,08,1, 11.9,1,1, 0.480, 10514.822, 299.913, 52813.250 23/03/20,14:06:28,07,08,1, 11.9,1,1, 0.480, 10511.676, 299.152, 52803.745 23/03/20,14:06:28,08,08,1, 11.9,1,1, 0.480, 10511.031, 299.827, 52810.964 23/03/20,14:06:28,09,08,1, 11.9,1,1, 0.480, 10515.692, 299.675, 52810.855 23/03/20,14:06:28,10,08,1, 11.9,1,1, 0.480, 10510.382, 299.083, 52804.512 23/03/20,14:06:28,11,08,1, 11.9,1,1, 0.480, 10512.711, 299.753, 52813.097 23/03/20,14:06:28,12,08,1, 11.9,1,1, 0.480, 10514.480, 299.301, 52807.290 23/03/20,14:06:28,13,08,1, 11.9,1,1, 0.480, 10509.137, 299.167, 52805.424 23/03/20,14:06:28,14,08,1, 11.9,1,1, 0.480, 10514.568, 299.981, 52813.606 23/03/20,14:06:28,15,08,1, 11.9,1,1, 0.480, 10512.213, 299.138, 52804.092 23/03/20,14:06:28,16,08,1, 11.9,1,1, 0.480, 10510.508, 299.655, 52809.975 23/03/20,14:06:28,17,08,1, 11.9,1,1, 0.480, 10515.881, 299.822, 52811.753 23/03/20,14:06:28,18,08,1, 11.9,1,1, 0.480, 10510.447, 298.996, 52803.596 23/03/20,14:06:28,19,08,1, 11.9,1,1, 0.480, 10512.783, 299.784, 52813.056 23/03/20,14:06:29,00,09,1, 11.9,1,1, 0.481, 10512.782, 299.784, 52813.056 23/03/20,14:06:29,01,09,1, 11.9,1,1, 0.481, 10515.822, 299.781, 52811.487 23/03/20,14:06:29,02,09,1, 11.9,1,1, 0.481, 10510.363, 298.926, 52803.626 23/03/20,14:06:29,03,09,1, 11.9,1,1, 0.481, 10512.903, 299.754, 52813.127 23/03/20,14:06:29,04,09,1, 11.9,1,1, 0.481, 10514.357, 299.221, 52806.839 23/03/20,14:06:29,05,09,1, 11.9,1,1, 0.481, 10509.184, 299.165, 52805.646 23/03/20,14:06:29,06,09,1, 11.9,1,1, 0.481, 10514.691, 299.965, 52813.557 23/03/20,14:06:29,07,09,1, 11.9,1,1, 0.481, 10512.130, 299.177, 52804.001 23/03/20,14:06:29,08,09,1, 11.9,1,1, 0.481, 10510.731, 299.628, 52810.304 23/03/20,14:06:29,09,09,1, 11.9,1,1, 0.481, 10515.867, 299.766, 52811.498 23/03/20,14:06:29,10,09,1, 11.9,1,1, 0.481, 10510.310, 298.945, 52803.658 23/03/20,14:06:29,11,09,1, 11.9,1,1, 0.481, 10512.983, 299.731, 52813.179 23/03/20,14:06:29,12,09,1, 11.9,1,1, 0.481, 10514.278, 299.214, 52806.817 23/03/20,14:06:29,13,09,1, 11.9,1,1, 0.481, 10509.288, 299.164, 52805.782 23/03/20,14:06:29,14,09,1, 11.9,1,1, 0.481, 10514.653, 299.927, 52813.341 23/03/20,14:06:29,15,09,1, 11.9,1,1, 0.481, 10512.163, 299.176, 52803.988 23/03/20,14:06:29,16,09,1, 11.9,1,1, 0.481, 10510.810, 299.627, 52810.214 23/03/20,14:06:29,17,09,1, 11.9,1,1, 0.481, 10515.805, 299.752, 52811.335 23/03/20,14:06:29,18,09,1, 11.9,1,1, 0.481, 10510.435, 298.961, 52803.675 23/03/20,14:06:29,19,09,1, 11.9,1,1, 0.481, 10512.976, 299.760, 52813.055 23/03/20,14:06:30,00,09,1, 11.9,1,1, 0.479, 10512.974, 299.760, 52813.055 23/03/20,14:06:30,01,09,1, 11.9,1,1, 0.479, 10515.871, 299.688, 52811.169 23/03/20,14:06:30,02,09,1, 11.9,1,1, 0.479, 10510.313, 298.882, 52803.555 23/03/20,14:06:30,03,09,1, 11.9,1,1, 0.479, 10513.028, 299.699, 52813.209 23/03/20,14:06:30,04,09,1, 11.9,1,1, 0.479, 10514.248, 299.210, 52806.578 23/03/20,14:06:30,05,09,1, 11.9,1,1, 0.479, 10509.213, 299.171, 52805.860 23/03/20,14:06:30,06,09,1, 11.9,1,1, 0.479, 10514.864, 299.933, 52813.474 23/03/20,14:06:30,07,09,1, 11.9,1,1, 0.479, 10512.054, 299.091, 52803.855 23/03/20,14:06:30,08,09,1, 11.9,1,1, 0.479, 10510.882, 299.654, 52810.541 23/03/20,14:06:30,09,09,1, 11.9,1,1, 0.479, 10515.891, 299.667, 52811.235 23/03/20,14:06:30,10,09,1, 11.9,1,1, 0.479, 10510.251, 298.916, 52803.524 23/03/20,14:06:30,11,09,1, 11.9,1,1, 0.479, 10513.069, 299.700, 52813.200 23/03/20,14:06:30,12,09,1, 11.9,1,1, 0.479, 10514.311, 299.204, 52806.607 23/03/20,14:06:30,13,09,1, 11.9,1,1, 0.479, 10509.258, 299.133, 52805.849 23/03/20,14:06:30,14,09,1, 11.9,1,1, 0.479, 10514.883, 299.953, 52813.512 23/03/20,14:06:30,15,09,1, 11.9,1,1, 0.479, 10512.067, 299.046, 52803.845 23/03/20,14:06:30,16,09,1, 11.9,1,1, 0.479, 10510.910, 299.634, 52810.547 23/03/20,14:06:30,17,09,1, 11.9,1,1, 0.479, 10515.668, 299.619, 52810.560 23/03/20,14:06:30,18,09,1, 11.9,1,1, 0.479, 10510.910, 298.945, 52804.087 23/03/20,14:06:30,19,09,1, 11.9,1,1, 0.479, 10512.827, 299.694, 52813.378 23/03/20,14:06:31,00,08,1, 11.9,1,1, 0.481, 10512.824, 299.694, 52813.378 23/03/20,14:06:31,01,08,1, 11.9,1,1, 0.481, 10515.563, 299.695, 52811.349 23/03/20,14:06:31,02,08,1, 11.9,1,1, 0.481, 10510.803, 298.900, 52804.118 23/03/20,14:06:31,03,08,1, 11.9,1,1, 0.481, 10512.717, 299.542, 52812.260 23/03/20,14:06:31,04,08,1, 11.9,1,1, 0.481, 10514.259, 299.296, 52807.199 23/03/20,14:06:31,05,08,1, 11.9,1,1, 0.481, 10509.642, 299.071, 52805.731 23/03/20,14:06:31,06,08,1, 11.9,1,1, 0.481, 10514.384, 299.849, 52812.976 23/03/20,14:06:31,07,08,1, 11.9,1,1, 0.481, 10512.479, 299.195, 52804.802 23/03/20,14:06:31,08,08,1, 11.9,1,1, 0.481, 10511.027, 299.424, 52809.799 23/03/20,14:06:31,09,08,1, 11.9,1,1, 0.481, 10515.562, 299.720, 52811.284 23/03/20,14:06:31,10,08,1, 11.9,1,1, 0.481, 10510.839, 298.871, 52804.123 23/03/20,14:06:31,11,08,1, 11.9,1,1, 0.481, 10512.744, 299.575, 52812.284 23/03/20,14:06:31,12,08,1, 11.9,1,1, 0.481, 10514.149, 299.307, 52807.279 23/03/20,14:06:31,13,08,1, 11.9,1,1, 0.481, 10509.781, 299.121, 52805.879 23/03/20,14:06:31,14,08,1, 11.9,1,1, 0.481, 10514.322, 299.843, 52812.742 23/03/20,14:06:31,15,08,1, 11.9,1,1, 0.481, 10512.491, 299.207, 52804.913 23/03/20,14:06:31,16,08,1, 11.9,1,1, 0.481, 10511.062, 299.424, 52809.727 23/03/20,14:06:31,17,08,1, 11.9,1,1, 0.481, 10515.472, 299.676, 52811.247 23/03/20,14:06:31,18,08,1, 11.9,1,1, 0.481, 10510.891, 298.945, 52804.216 23/03/20,14:06:31,19,08,1, 11.9,1,1, 0.481, 10512.762, 299.523, 52812.139 23/03/20,14:06:32,00,07,1, 11.9,1,1, 0.479, 10512.757, 299.523, 52812.139 23/03/20,14:06:32,01,07,1, 11.9,1,1, 0.479, 10515.236, 299.571, 52810.714 23/03/20,14:06:32,02,07,1, 11.9,1,1, 0.479, 10511.027, 298.942, 52804.683 23/03/20,14:06:32,03,07,1, 11.9,1,1, 0.479, 10512.873, 299.425, 52811.871 23/03/20,14:06:32,04,07,1, 11.9,1,1, 0.479, 10513.943, 299.254, 52807.169 23/03/20,14:06:32,05,07,1, 11.9,1,1, 0.479, 10510.099, 299.063, 52806.188 23/03/20,14:06:32,06,07,1, 11.9,1,1, 0.479, 10514.325, 299.693, 52812.268 23/03/20,14:06:32,07,07,1, 11.9,1,1, 0.479, 10512.448, 299.249, 52805.130 23/03/20,14:06:32,08,07,1, 11.9,1,1, 0.479, 10511.402, 299.418, 52809.906 23/03/20,14:06:32,09,07,1, 11.9,1,1, 0.479, 10515.281, 299.532, 52810.678 23/03/20,14:06:32,10,07,1, 11.9,1,1, 0.479, 10511.017, 298.904, 52804.628 23/03/20,14:06:32,11,07,1, 11.9,1,1, 0.479, 10512.878, 299.441, 52811.813 23/03/20,14:06:32,12,07,1, 11.9,1,1, 0.479, 10513.928, 299.277, 52807.074 23/03/20,14:06:32,13,07,1, 11.9,1,1, 0.479, 10510.103, 299.059, 52806.237 23/03/20,14:06:32,14,07,1, 11.9,1,1, 0.479, 10514.362, 299.717, 52812.292 23/03/20,14:06:32,15,07,1, 11.9,1,1, 0.479, 10512.463, 299.215, 52805.210 23/03/20,14:06:32,16,07,1, 11.9,1,1, 0.479, 10511.487, 299.424, 52809.875 23/03/20,14:06:32,17,07,1, 11.9,1,1, 0.479, 10515.232, 299.588, 52810.672 23/03/20,14:06:32,18,07,1, 11.9,1,1, 0.479, 10511.052, 298.894, 52804.740 23/03/20,14:06:32,19,07,1, 11.9,1,1, 0.479, 10512.867, 299.398, 52811.747 23/03/20,14:06:33,00,08,1, 11.9,1,1, 0.481, 10512.866, 299.398, 52811.747 23/03/20,14:06:33,01,08,1, 11.9,1,1, 0.481, 10515.289, 299.506, 52810.527 23/03/20,14:06:33,02,08,1, 11.9,1,1, 0.481, 10511.004, 298.841, 52804.668 23/03/20,14:06:33,03,08,1, 11.9,1,1, 0.481, 10513.023, 299.339, 52811.852 23/03/20,14:06:33,04,08,1, 11.9,1,1, 0.481, 10513.935, 299.188, 52806.954 23/03/20,14:06:33,05,08,1, 11.9,1,1, 0.481, 10510.143, 299.060, 52806.429 23/03/20,14:06:33,06,08,1, 11.9,1,1, 0.481, 10514.474, 299.667, 52812.278 23/03/20,14:06:33,07,08,1, 11.9,1,1, 0.481, 10512.432, 299.101, 52805.120 23/03/20,14:06:33,08,08,1, 11.9,1,1, 0.481, 10511.597, 299.366, 52809.998 23/03/20,14:06:33,09,08,1, 11.9,1,1, 0.481, 10515.314, 299.494, 52810.456 23/03/20,14:06:33,10,08,1, 11.9,1,1, 0.481, 10510.974, 298.833, 52804.711 23/03/20,14:06:33,11,08,1, 11.9,1,1, 0.481, 10513.053, 299.382, 52811.799 23/03/20,14:06:33,12,08,1, 11.9,1,1, 0.481, 10513.775, 299.196, 52806.964 23/03/20,14:06:33,13,08,1, 11.9,1,1, 0.481, 10510.294, 299.103, 52806.538 23/03/20,14:06:33,14,08,1, 11.9,1,1, 0.481, 10514.367, 299.673, 52812.016 23/03/20,14:06:33,15,08,1, 11.9,1,1, 0.481, 10512.468, 299.200, 52805.306 23/03/20,14:06:33,16,08,1, 11.9,1,1, 0.481, 10511.684, 299.310, 52809.948 23/03/20,14:06:33,17,08,1, 11.9,1,1, 0.481, 10515.211, 299.508, 52810.390 23/03/20,14:06:33,18,08,1, 11.9,1,1, 0.481, 10511.098, 298.867, 52804.834 23/03/20,14:06:33,19,08,1, 11.9,1,1, 0.481, 10513.003, 299.375, 52811.718 23/03/20,14:06:34,00,08,1, 11.9,1,1, 0.484, 10512.999, 299.375, 52811.718 23/03/20,14:06:34,01,08,1, 11.9,1,1, 0.484, 10515.316, 299.379, 52810.273 23/03/20,14:06:34,02,08,1, 11.9,1,1, 0.484, 10510.948, 298.790, 52804.699 23/03/20,14:06:34,03,08,1, 11.9,1,1, 0.484, 10513.132, 299.370, 52811.833 23/03/20,14:06:34,04,08,1, 11.9,1,1, 0.484, 10513.816, 299.165, 52806.747 23/03/20,14:06:34,05,08,1, 11.9,1,1, 0.484, 10510.249, 299.050, 52806.601 23/03/20,14:06:34,06,08,1, 11.9,1,1, 0.484, 10514.557, 299.622, 52812.132 23/03/20,14:06:34,07,08,1, 11.9,1,1, 0.484, 10512.389, 299.118, 52805.061 23/03/20,14:06:34,08,08,1, 11.9,1,1, 0.484, 10511.734, 299.303, 52810.178 23/03/20,14:06:34,09,08,1, 11.9,1,1, 0.484, 10515.282, 299.400, 52810.246 23/03/20,14:06:34,10,08,1, 11.9,1,1, 0.484, 10510.954, 298.808, 52804.698 23/03/20,14:06:34,11,08,1, 11.9,1,1, 0.484, 10513.157, 299.359, 52811.806 23/03/20,14:06:34,12,08,1, 11.9,1,1, 0.484, 10513.774, 299.157, 52806.767 23/03/20,14:06:34,13,08,1, 11.9,1,1, 0.484, 10510.275, 299.047, 52806.651 23/03/20,14:06:34,14,08,1, 11.9,1,1, 0.484, 10514.629, 299.616, 52812.188 23/03/20,14:06:34,15,08,1, 11.9,1,1, 0.484, 10512.382, 299.090, 52805.030 23/03/20,14:06:34,16,08,1, 11.9,1,1, 0.484, 10511.758, 299.346, 52810.195 23/03/20,14:06:34,17,08,1, 11.9,1,1, 0.484, 10515.314, 299.427, 52810.264 23/03/20,14:06:34,18,08,1, 11.9,1,1, 0.484, 10510.904, 298.800, 52804.678 23/03/20,14:06:34,19,08,1, 11.9,1,1, 0.484, 10513.181, 299.359, 52811.860 23/03/20,14:06:35,00,09,1, 11.9,1,1, 0.483, 10513.175, 299.359, 52811.860 23/03/20,14:06:35,01,09,1, 11.9,1,1, 0.483, 10515.255, 299.325, 52809.881 23/03/20,14:06:35,02,09,1, 11.9,1,1, 0.483, 10510.854, 298.762, 52804.699 23/03/20,14:06:35,03,09,1, 11.9,1,1, 0.483, 10513.285, 299.349, 52811.808 23/03/20,14:06:35,04,09,1, 11.9,1,1, 0.483, 10513.659, 299.090, 52806.493 23/03/20,14:06:35,05,09,1, 11.9,1,1, 0.483, 10510.306, 299.023, 52806.887 23/03/20,14:06:35,06,09,1, 11.9,1,1, 0.483, 10514.755, 299.609, 52812.055 23/03/20,14:06:35,07,09,1, 11.9,1,1, 0.483, 10512.336, 299.022, 52804.964 23/03/20,14:06:35,08,09,1, 11.9,1,1, 0.483, 10511.937, 299.253, 52810.358 23/03/20,14:06:35,09,09,1, 11.9,1,1, 0.483, 10515.242, 299.306, 52809.934 23/03/20,14:06:35,10,09,1, 11.9,1,1, 0.483, 10510.830, 298.770, 52804.724 23/03/20,14:06:35,11,09,1, 11.9,1,1, 0.483, 10513.299, 299.258, 52811.868 23/03/20,14:06:35,12,09,1, 11.9,1,1, 0.483, 10513.621, 299.112, 52806.494 23/03/20,14:06:35,13,09,1, 11.9,1,1, 0.483, 10510.445, 299.025, 52807.008 23/03/20,14:06:35,14,09,1, 11.9,1,1, 0.483, 10514.674, 299.603, 52811.972 23/03/20,14:06:35,15,09,1, 11.9,1,1, 0.483, 10512.340, 299.017, 52805.011 23/03/20,14:06:35,16,09,1, 11.9,1,1, 0.483, 10511.973, 299.251, 52810.340 23/03/20,14:06:35,17,09,1, 11.9,1,1, 0.483, 10515.230, 299.306, 52809.814 23/03/20,14:06:35,18,09,1, 11.9,1,1, 0.483, 10510.802, 298.747, 52804.775 23/03/20,14:06:35,19,09,1, 11.9,1,1, 0.483, 10513.290, 299.322, 52811.712 23/03/20,14:06:36,00,07,1, 11.9,1,1, 0.484, 10513.283, 299.322, 52811.712 23/03/20,14:06:36,01,07,1, 11.9,1,1, 0.484, 10514.860, 299.149, 52809.226 23/03/20,14:06:36,02,07,1, 11.9,1,1, 0.484, 10510.980, 298.704, 52805.248 23/03/20,14:06:36,03,07,1, 11.9,1,1, 0.484, 10513.318, 299.224, 52811.386 23/03/20,14:06:36,04,07,1, 11.9,1,1, 0.484, 10513.333, 299.034, 52806.293 23/03/20,14:06:36,05,07,1, 11.9,1,1, 0.484, 10510.795, 299.057, 52807.494 23/03/20,14:06:36,06,07,1, 11.9,1,1, 0.484, 10514.690, 299.480, 52811.398 23/03/20,14:06:36,07,07,1, 11.9,1,1, 0.484, 10512.212, 299.021, 52805.297 23/03/20,14:06:36,08,07,1, 11.9,1,1, 0.484, 10512.278, 299.141, 52810.435 23/03/20,14:06:36,09,07,1, 11.9,1,1, 0.484, 10514.875, 299.188, 52809.193 23/03/20,14:06:36,10,07,1, 11.9,1,1, 0.484, 10510.944, 298.736, 52805.255 23/03/20,14:06:36,11,07,1, 11.9,1,1, 0.484, 10513.344, 299.207, 52811.362 23/03/20,14:06:36,12,07,1, 11.9,1,1, 0.484, 10513.331, 299.072, 52806.214 23/03/20,14:06:36,13,07,1, 11.9,1,1, 0.484, 10510.752, 299.042, 52807.498 23/03/20,14:06:36,14,07,1, 11.9,1,1, 0.484, 10514.713, 299.460, 52811.414 23/03/20,14:06:36,15,07,1, 11.9,1,1, 0.484, 10512.196, 299.037, 52805.300 23/03/20,14:06:36,16,07,1, 11.9,1,1, 0.484, 10512.328, 299.125, 52810.462 23/03/20,14:06:36,17,07,1, 11.9,1,1, 0.484, 10514.874, 299.130, 52809.167 23/03/20,14:06:36,18,07,1, 11.9,1,1, 0.484, 10510.892, 298.689, 52805.208 23/03/20,14:06:36,19,07,1, 11.9,1,1, 0.484, 10513.419, 299.229, 52811.454 23/03/20,14:06:37,00,09,1, 11.9,1,1, 0.480, 10513.417, 299.229, 52811.454 23/03/20,14:06:37,01,09,1, 11.9,1,1, 0.480, 10514.800, 299.111, 52808.937 23/03/20,14:06:37,02,09,1, 11.9,1,1, 0.480, 10510.885, 298.716, 52805.333 23/03/20,14:06:37,03,09,1, 11.9,1,1, 0.480, 10513.449, 299.139, 52811.373 23/03/20,14:06:37,04,09,1, 11.9,1,1, 0.480, 10513.248, 299.024, 52806.133 23/03/20,14:06:37,05,09,1, 11.9,1,1, 0.480, 10510.869, 298.990, 52807.706 23/03/20,14:06:37,06,09,1, 11.9,1,1, 0.480, 10514.812, 299.335, 52811.365 23/03/20,14:06:37,07,09,1, 11.9,1,1, 0.480, 10512.214, 298.924, 52805.205 23/03/20,14:06:37,08,09,1, 11.9,1,1, 0.480, 10512.445, 299.115, 52810.552 23/03/20,14:06:37,09,09,1, 11.9,1,1, 0.480, 10514.781, 299.060, 52808.924 23/03/20,14:06:37,10,09,1, 11.9,1,1, 0.480, 10510.903, 298.674, 52805.296 23/03/20,14:06:37,11,09,1, 11.9,1,1, 0.480, 10513.495, 299.130, 52811.287 23/03/20,14:06:37,12,09,1, 11.9,1,1, 0.480, 10513.193, 299.051, 52806.239 23/03/20,14:06:37,13,09,1, 11.9,1,1, 0.480, 10510.946, 298.944, 52807.749 23/03/20,14:06:37,14,09,1, 11.9,1,1, 0.480, 10514.713, 299.386, 52811.104 23/03/20,14:06:37,15,09,1, 11.9,1,1, 0.480, 10512.257, 298.922, 52805.394 23/03/20,14:06:37,16,09,1, 11.9,1,1, 0.480, 10512.508, 299.037, 52810.421 23/03/20,14:06:37,17,09,1, 11.9,1,1, 0.480, 10514.761, 299.096, 52808.865 23/03/20,14:06:37,18,09,1, 11.9,1,1, 0.480, 10510.989, 298.699, 52805.428 23/03/20,14:06:37,19,09,1, 11.9,1,1, 0.480, 10513.482, 299.085, 52811.214 23/03/20,14:06:38,00,09,1, 11.9,1,1, 0.478, 10513.475, 299.085, 52811.214 23/03/20,14:06:38,01,09,1, 11.9,1,1, 0.478, 10514.422, 298.886, 52807.616 23/03/20,14:06:38,02,09,1, 11.9,1,1, 0.478, 10510.783, 298.723, 52806.160 23/03/20,14:06:38,03,09,1, 11.9,1,1, 0.478, 10514.069, 299.068, 52811.270 23/03/20,14:06:38,04,09,1, 11.9,1,1, 0.478, 10512.634, 298.865, 52805.244 23/03/20,14:06:38,05,09,1, 11.9,1,1, 0.478, 10511.425, 299.123, 52808.926 23/03/20,14:06:38,06,09,1, 11.9,1,1, 0.478, 10514.978, 299.183, 52810.409 23/03/20,14:06:38,07,09,1, 11.9,1,1, 0.478, 10511.675, 298.881, 52805.284 23/03/20,14:06:38,08,09,1, 11.9,1,1, 0.478, 10513.179, 299.066, 52811.239 23/03/20,14:06:38,09,09,1, 11.9,1,1, 0.478, 10514.410, 298.898, 52807.637 23/03/20,14:06:38,10,09,1, 11.9,1,1, 0.478, 10510.823, 298.771, 52806.135 23/03/20,14:06:38,11,09,1, 11.9,1,1, 0.478, 10514.067, 299.100, 52811.248 23/03/20,14:06:38,12,09,1, 11.9,1,1, 0.478, 10512.625, 298.856, 52805.279 23/03/20,14:06:38,13,09,1, 11.9,1,1, 0.478, 10511.414, 299.124, 52808.910 23/03/20,14:06:38,14,09,1, 11.9,1,1, 0.478, 10515.000, 299.189, 52810.352 23/03/20,14:06:38,15,09,1, 11.9,1,1, 0.478, 10511.739, 298.864, 52805.293 23/03/20,14:06:38,16,09,1, 11.9,1,1, 0.478, 10513.122, 299.032, 52811.201 23/03/20,14:06:38,17,09,1, 11.9,1,1, 0.478, 10514.349, 298.833, 52807.584 23/03/20,14:06:38,18,09,1, 11.9,1,1, 0.478, 10510.771, 298.747, 52806.172 23/03/20,14:06:38,19,09,1, 11.9,1,1, 0.478, 10514.079, 299.071, 52811.259 23/03/20,14:06:39,00,08,1, 11.8,1,1, 0.481, 10514.076, 299.071, 52811.259 23/03/20,14:06:39,01,08,1, 11.8,1,1, 0.481, 10514.817, 298.810, 52808.154 23/03/20,14:06:39,02,08,1, 11.8,1,1, 0.481, 10510.194, 298.556, 52805.156 23/03/20,14:06:39,03,08,1, 11.8,1,1, 0.481, 10514.334, 299.209, 52812.323 23/03/20,14:06:39,04,08,1, 11.8,1,1, 0.481, 10512.902, 298.726, 52804.679 23/03/20,14:06:39,05,08,1, 11.8,1,1, 0.481, 10510.909, 298.976, 52808.716 23/03/20,14:06:39,06,08,1, 11.8,1,1, 0.481, 10515.603, 299.231, 52811.297 23/03/20,14:06:39,07,08,1, 11.8,1,1, 0.481, 10511.499, 298.623, 52804.147 23/03/20,14:06:39,08,08,1, 11.8,1,1, 0.481, 10512.954, 299.075, 52811.830 23/03/20,14:06:39,09,08,1, 11.8,1,1, 0.481, 10514.962, 298.791, 52807.757 23/03/20,14:06:39,10,08,1, 11.8,1,1, 0.481, 10510.199, 298.547, 52805.161 23/03/20,14:06:39,11,08,1, 11.8,1,1, 0.481, 10514.365, 299.188, 52812.301 23/03/20,14:06:39,12,08,1, 11.8,1,1, 0.481, 10512.855, 298.726, 52804.797 23/03/20,14:06:39,13,08,1, 11.8,1,1, 0.481, 10510.995, 298.960, 52808.760 23/03/20,14:06:39,14,08,1, 11.8,1,1, 0.481, 10515.515, 299.248, 52811.185 23/03/20,14:06:39,15,08,1, 11.8,1,1, 0.481, 10511.576, 298.618, 52804.327 23/03/20,14:06:39,16,08,1, 11.8,1,1, 0.481, 10512.985, 299.070, 52811.706 23/03/20,14:06:39,17,08,1, 11.8,1,1, 0.481, 10514.800, 298.763, 52807.621 23/03/20,14:06:39,18,08,1, 11.8,1,1, 0.481, 10510.326, 298.591, 52805.246 23/03/20,14:06:39,19,08,1, 11.8,1,1, 0.481, 10514.302, 299.144, 52812.120 23/03/20,14:06:40,00,07,1, 11.9,1,1, 0.481, 10514.301, 299.144, 52812.120 23/03/20,14:06:40,01,07,1, 11.9,1,1, 0.481, 10514.857, 298.695, 52807.436 23/03/20,14:06:40,02,07,1, 11.9,1,1, 0.481, 10510.140, 298.550, 52805.299 23/03/20,14:06:40,03,07,1, 11.9,1,1, 0.481, 10514.512, 299.186, 52812.261 23/03/20,14:06:40,04,07,1, 11.9,1,1, 0.481, 10512.786, 298.717, 52804.544 23/03/20,14:06:40,05,07,1, 11.9,1,1, 0.481, 10511.055, 299.010, 52808.984 23/03/20,14:06:40,06,07,1, 11.9,1,1, 0.481, 10515.740, 299.158, 52811.071 23/03/20,14:06:40,07,07,1, 11.9,1,1, 0.481, 10511.449, 298.513, 52804.083 23/03/20,14:06:40,08,07,1, 11.9,1,1, 0.481, 10513.152, 299.051, 52811.878 23/03/20,14:06:40,09,07,1, 11.9,1,1, 0.481, 10514.812, 298.719, 52807.336 23/03/20,14:06:40,10,07,1, 11.9,1,1, 0.481, 10510.210, 298.549, 52805.288 23/03/20,14:06:40,11,07,1, 11.9,1,1, 0.481, 10514.487, 299.185, 52812.277 23/03/20,14:06:40,12,07,1, 11.9,1,1, 0.481, 10512.816, 298.673, 52804.569 23/03/20,14:06:40,13,07,1, 11.9,1,1, 0.481, 10511.082, 298.971, 52809.029 23/03/20,14:06:40,14,07,1, 11.9,1,1, 0.481, 10515.707, 299.129, 52811.034 23/03/20,14:06:40,15,07,1, 11.9,1,1, 0.481, 10511.491, 298.537, 52804.154 23/03/20,14:06:40,16,07,1, 11.9,1,1, 0.481, 10513.120, 298.977, 52811.810 23/03/20,14:06:40,17,07,1, 11.9,1,1, 0.481, 10514.811, 298.728, 52807.323 23/03/20,14:06:40,18,07,1, 11.9,1,1, 0.481, 10510.207, 298.529, 52805.358 23/03/20,14:06:40,19,07,1, 11.9,1,1, 0.481, 10514.425, 299.161, 52812.200 23/03/20,14:06:41,00,07,1, 11.9,1,1, 0.480, 10514.418, 299.161, 52812.200 23/03/20,14:06:41,01,07,1, 11.9,1,1, 0.480, 10514.824, 298.496, 52806.260 23/03/20,14:06:41,02,07,1, 11.9,1,1, 0.480, 10509.691, 298.583, 52805.530 23/03/20,14:06:41,03,07,1, 11.9,1,1, 0.480, 10515.235, 299.238, 52813.002 23/03/20,14:06:41,04,07,1, 11.9,1,1, 0.480, 10512.322, 298.437, 52803.254 23/03/20,14:06:41,05,07,1, 11.9,1,1, 0.480, 10511.182, 299.082, 52810.123 23/03/20,14:06:41,06,07,1, 11.9,1,1, 0.480, 10516.275, 299.014, 52810.817 23/03/20,14:06:41,07,07,1, 11.9,1,1, 0.480, 10510.764, 298.393, 52803.398 23/03/20,14:06:41,08,07,1, 11.9,1,1, 0.480, 10513.647, 299.121, 52813.025 23/03/20,14:06:41,09,07,1, 11.9,1,1, 0.480, 10514.801, 298.449, 52806.239 23/03/20,14:06:41,10,07,1, 11.9,1,1, 0.480, 10509.720, 298.566, 52805.566 23/03/20,14:06:41,11,07,1, 11.9,1,1, 0.480, 10515.216, 299.170, 52812.876 23/03/20,14:06:41,12,07,1, 11.9,1,1, 0.480, 10512.276, 298.442, 52803.411 23/03/20,14:06:41,13,07,1, 11.9,1,1, 0.480, 10511.255, 299.065, 52810.064 23/03/20,14:06:41,14,07,1, 11.9,1,1, 0.480, 10516.174, 299.004, 52810.628 23/03/20,14:06:41,15,07,1, 11.9,1,1, 0.480, 10510.802, 298.374, 52803.519 23/03/20,14:06:41,16,07,1, 11.9,1,1, 0.480, 10513.659, 299.086, 52813.005 23/03/20,14:06:41,17,07,1, 11.9,1,1, 0.480, 10514.677, 298.466, 52806.191 23/03/20,14:06:41,18,07,1, 11.9,1,1, 0.480, 10509.771, 298.521, 52805.516 23/03/20,14:06:41,19,07,1, 11.9,1,1, 0.480, 10515.196, 299.199, 52812.760 23/03/20,14:06:42,00,07,1, 11.9,1,1, 0.481, 10515.194, 299.199, 52812.760 23/03/20,14:06:42,01,07,1, 11.9,1,1, 0.481, 10514.631, 298.580, 52806.838 23/03/20,14:06:42,02,07,1, 11.9,1,1, 0.481, 10510.183, 298.430, 52805.522 23/03/20,14:06:42,03,07,1, 11.9,1,1, 0.481, 10514.628, 299.031, 52812.114 23/03/20,14:06:42,04,07,1, 11.9,1,1, 0.481, 10512.673, 298.551, 52804.337 23/03/20,14:06:42,05,07,1, 11.9,1,1, 0.481, 10511.369, 298.872, 52809.366 23/03/20,14:06:42,06,07,1, 11.9,1,1, 0.481, 10515.781, 298.986, 52810.660 23/03/20,14:06:42,07,07,1, 11.9,1,1, 0.481, 10511.343, 298.367, 52804.067 23/03/20,14:06:42,08,07,1, 11.9,1,1, 0.481, 10513.356, 298.946, 52811.917 23/03/20,14:06:42,09,07,1, 11.9,1,1, 0.481, 10514.631, 298.546, 52806.798 23/03/20,14:06:42,10,07,1, 11.9,1,1, 0.481, 10510.247, 298.441, 52805.572 23/03/20,14:06:42,11,07,1, 11.9,1,1, 0.481, 10514.619, 299.030, 52812.124 23/03/20,14:06:42,12,07,1, 11.9,1,1, 0.481, 10512.664, 298.573, 52804.263 23/03/20,14:06:42,13,07,1, 11.9,1,1, 0.481, 10511.409, 298.899, 52809.342 23/03/20,14:06:42,14,07,1, 11.9,1,1, 0.481, 10515.784, 298.971, 52810.610 23/03/20,14:06:42,15,07,1, 11.9,1,1, 0.481, 10511.350, 298.312, 52804.014 23/03/20,14:06:42,16,07,1, 11.9,1,1, 0.481, 10513.368, 298.905, 52811.916 23/03/20,14:06:42,17,07,1, 11.9,1,1, 0.481, 10514.592, 298.541, 52806.818 23/03/20,14:06:42,18,07,1, 11.9,1,1, 0.481, 10510.208, 298.398, 52805.520 23/03/20,14:06:42,19,07,1, 11.9,1,1, 0.481, 10514.682, 299.047, 52812.218 23/03/20,14:06:43,00,08,1, 11.9,1,1, 0.481, 10514.677, 299.047, 52812.218 23/03/20,14:06:43,01,08,1, 11.9,1,1, 0.481, 10514.499, 298.665, 52807.581 23/03/20,14:06:43,02,08,1, 11.9,1,1, 0.481, 10510.732, 298.368, 52805.539 23/03/20,14:06:43,03,08,1, 11.9,1,1, 0.481, 10514.039, 298.933, 52811.316 23/03/20,14:06:43,04,08,1, 11.9,1,1, 0.481, 10513.101, 298.624, 52805.546 23/03/20,14:06:43,05,08,1, 11.9,1,1, 0.481, 10511.595, 298.680, 52808.579 23/03/20,14:06:43,06,08,1, 11.9,1,1, 0.481, 10515.289, 298.955, 52810.672 23/03/20,14:06:43,07,08,1, 11.9,1,1, 0.481, 10512.007, 298.392, 52804.884 23/03/20,14:06:43,08,08,1, 11.9,1,1, 0.481, 10512.963, 298.596, 52810.635 23/03/20,14:06:43,09,08,1, 11.9,1,1, 0.481, 10514.468, 298.659, 52807.591 23/03/20,14:06:43,10,08,1, 11.9,1,1, 0.481, 10510.760, 298.344, 52805.593 23/03/20,14:06:43,11,08,1, 11.9,1,1, 0.481, 10514.086, 298.909, 52811.267 23/03/20,14:06:43,12,08,1, 11.9,1,1, 0.481, 10513.042, 298.649, 52805.661 23/03/20,14:06:43,13,08,1, 11.9,1,1, 0.481, 10511.659, 298.603, 52808.576 23/03/20,14:06:43,14,08,1, 11.9,1,1, 0.481, 10515.206, 298.909, 52810.512 23/03/20,14:06:43,15,08,1, 11.9,1,1, 0.481, 10512.029, 298.411, 52804.947 23/03/20,14:06:43,16,08,1, 11.9,1,1, 0.481, 10512.987, 298.599, 52810.596 23/03/20,14:06:43,17,08,1, 11.9,1,1, 0.481, 10514.432, 298.631, 52807.543 23/03/20,14:06:43,18,08,1, 11.9,1,1, 0.481, 10510.815, 298.344, 52805.649 23/03/20,14:06:43,19,08,1, 11.9,1,1, 0.481, 10514.020, 298.918, 52811.197 23/03/20,14:06:44,00,07,1, 12.0,1,1, 0.480, 10514.017, 298.918, 52811.197 23/03/20,14:06:44,01,07,1, 12.0,1,1, 0.480, 10514.354, 298.543, 52807.312 23/03/20,14:06:44,02,07,1, 12.0,1,1, 0.480, 10510.735, 298.302, 52805.670 23/03/20,14:06:44,03,07,1, 12.0,1,1, 0.480, 10514.188, 298.864, 52811.273 23/03/20,14:06:44,04,07,1, 12.0,1,1, 0.480, 10513.030, 298.573, 52805.420 23/03/20,14:06:44,05,07,1, 12.0,1,1, 0.480, 10511.744, 298.562, 52808.741 23/03/20,14:06:44,06,07,1, 12.0,1,1, 0.480, 10515.370, 298.820, 52810.379 23/03/20,14:06:44,07,07,1, 12.0,1,1, 0.480, 10511.872, 298.263, 52804.814 23/03/20,14:06:44,08,07,1, 12.0,1,1, 0.480, 10513.092, 298.522, 52810.697 23/03/20,14:06:44,09,07,1, 12.0,1,1, 0.480, 10514.394, 298.524, 52807.263 23/03/20,14:06:44,10,07,1, 12.0,1,1, 0.480, 10510.761, 298.335, 52805.723 23/03/20,14:06:44,11,07,1, 12.0,1,1, 0.480, 10514.224, 298.860, 52811.300 23/03/20,14:06:44,12,07,1, 12.0,1,1, 0.480, 10513.057, 298.541, 52805.331 23/03/20,14:06:44,13,07,1, 12.0,1,1, 0.480, 10511.763, 298.580, 52808.871 23/03/20,14:06:44,14,07,1, 12.0,1,1, 0.480, 10515.358, 298.842, 52810.387 23/03/20,14:06:44,15,07,1, 12.0,1,1, 0.480, 10511.874, 298.297, 52804.790 23/03/20,14:06:44,16,07,1, 12.0,1,1, 0.480, 10513.114, 298.606, 52810.807 23/03/20,14:06:44,17,07,1, 12.0,1,1, 0.480, 10514.370, 298.517, 52807.244 23/03/20,14:06:44,18,07,1, 12.0,1,1, 0.480, 10510.729, 298.295, 52805.704 23/03/20,14:06:44,19,07,1, 12.0,1,1, 0.480, 10514.283, 298.822, 52811.339 23/03/20,14:06:45,00,08,1, 11.8,1,1, 0.482, 10514.276, 298.822, 52811.339 23/03/20,14:06:45,01,08,1, 11.8,1,1, 0.482, 10514.242, 298.461, 52806.935 23/03/20,14:06:45,02,08,1, 11.8,1,1, 0.482, 10510.803, 298.250, 52805.854 23/03/20,14:06:45,03,08,1, 11.8,1,1, 0.482, 10514.369, 298.825, 52811.257 23/03/20,14:06:45,04,08,1, 11.8,1,1, 0.482, 10512.997, 298.496, 52805.206 23/03/20,14:06:45,05,08,1, 11.8,1,1, 0.482, 10511.967, 298.499, 52809.032 23/03/20,14:06:45,06,08,1, 11.8,1,1, 0.482, 10515.476, 298.729, 52810.176 23/03/20,14:06:45,07,08,1, 11.8,1,1, 0.482, 10511.811, 298.128, 52804.657 23/03/20,14:06:45,08,08,1, 11.8,1,1, 0.482, 10513.200, 298.523, 52810.860 23/03/20,14:06:45,09,08,1, 11.8,1,1, 0.482, 10514.262, 298.462, 52806.961 23/03/20,14:06:45,10,08,1, 11.8,1,1, 0.482, 10510.829, 298.286, 52805.960 23/03/20,14:06:45,11,08,1, 11.8,1,1, 0.482, 10514.444, 298.797, 52811.384 23/03/20,14:06:45,12,08,1, 11.8,1,1, 0.482, 10512.911, 298.473, 52805.310 23/03/20,14:06:45,13,08,1, 11.8,1,1, 0.482, 10512.033, 298.534, 52809.156 23/03/20,14:06:45,14,08,1, 11.8,1,1, 0.482, 10515.335, 298.693, 52809.948 23/03/20,14:06:45,15,08,1, 11.8,1,1, 0.482, 10511.801, 298.138, 52804.814 23/03/20,14:06:45,16,08,1, 11.8,1,1, 0.482, 10513.280, 298.440, 52810.729 23/03/20,14:06:45,17,08,1, 11.8,1,1, 0.482, 10514.199, 298.471, 52806.912 23/03/20,14:06:45,18,08,1, 11.8,1,1, 0.482, 10510.894, 298.242, 52806.022 23/03/20,14:06:45,19,08,1, 11.8,1,1, 0.482, 10514.426, 298.793, 52811.175 23/03/20,14:06:46,00,08,1, 11.8,1,1, 0.480, 10514.418, 298.793, 52811.175 23/03/20,14:06:46,01,08,1, 11.8,1,1, 0.480, 10514.109, 298.423, 52806.540 23/03/20,14:06:46,02,08,1, 11.8,1,1, 0.480, 10510.813, 298.193, 52806.144 23/03/20,14:06:46,03,08,1, 11.8,1,1, 0.480, 10514.713, 298.804, 52811.312 23/03/20,14:06:46,04,08,1, 11.8,1,1, 0.480, 10512.878, 298.357, 52805.042 23/03/20,14:06:46,05,08,1, 11.8,1,1, 0.480, 10512.187, 298.426, 52809.464 23/03/20,14:06:46,06,08,1, 11.8,1,1, 0.480, 10515.434, 298.623, 52809.788 23/03/20,14:06:46,07,08,1, 11.8,1,1, 0.480, 10511.637, 298.092, 52804.724 23/03/20,14:06:46,08,08,1, 11.8,1,1, 0.480, 10513.424, 298.413, 52810.853 23/03/20,14:06:46,09,08,1, 11.8,1,1, 0.480, 10514.065, 298.408, 52806.492 23/03/20,14:06:46,10,08,1, 11.8,1,1, 0.480, 10510.845, 298.237, 52806.164 23/03/20,14:06:46,11,08,1, 11.8,1,1, 0.480, 10514.700, 298.759, 52811.223 23/03/20,14:06:46,12,08,1, 11.8,1,1, 0.480, 10512.875, 298.385, 52805.031 23/03/20,14:06:46,13,08,1, 11.8,1,1, 0.480, 10512.207, 298.448, 52809.488 23/03/20,14:06:46,14,08,1, 11.8,1,1, 0.480, 10515.443, 298.599, 52809.718 23/03/20,14:06:46,15,08,1, 11.8,1,1, 0.480, 10511.625, 298.042, 52804.675 23/03/20,14:06:46,16,08,1, 11.8,1,1, 0.480, 10513.435, 298.420, 52810.937 23/03/20,14:06:46,17,08,1, 11.8,1,1, 0.480, 10514.090, 298.382, 52806.473 23/03/20,14:06:46,18,08,1, 11.8,1,1, 0.480, 10510.885, 298.189, 52806.271 23/03/20,14:06:46,19,08,1, 11.8,1,1, 0.480, 10514.671, 298.797, 52811.224 23/03/20,14:06:47,00,08,1, 11.9,1,1, 0.479, 10514.668, 298.797, 52811.224 23/03/20,14:06:47,01,08,1, 11.9,1,1, 0.479, 10513.784, 298.176, 52805.195 23/03/20,14:06:47,02,08,1, 11.9,1,1, 0.479, 10510.687, 298.310, 52807.007 23/03/20,14:06:47,03,08,1, 11.9,1,1, 0.479, 10515.439, 298.728, 52811.593 23/03/20,14:06:47,04,08,1, 11.9,1,1, 0.479, 10512.279, 298.224, 52803.968 23/03/20,14:06:47,05,08,1, 11.9,1,1, 0.479, 10512.578, 298.545, 52810.651 23/03/20,14:06:47,06,08,1, 11.9,1,1, 0.479, 10515.676, 298.411, 52808.903 23/03/20,14:06:47,07,08,1, 11.9,1,1, 0.479, 10510.901, 297.976, 52804.314 23/03/20,14:06:47,08,08,1, 11.9,1,1, 0.479, 10514.136, 298.539, 52811.878 23/03/20,14:06:47,09,08,1, 11.9,1,1, 0.479, 10513.772, 298.138, 52805.129 23/03/20,14:06:47,10,08,1, 11.9,1,1, 0.479, 10510.666, 298.286, 52806.963 23/03/20,14:06:47,11,08,1, 11.9,1,1, 0.479, 10515.443, 298.714, 52811.494 23/03/20,14:06:47,12,08,1, 11.9,1,1, 0.479, 10512.277, 298.179, 52804.201 23/03/20,14:06:47,13,08,1, 11.9,1,1, 0.479, 10512.648, 298.532, 52810.653 23/03/20,14:06:47,14,08,1, 11.9,1,1, 0.479, 10515.593, 298.344, 52808.756 23/03/20,14:06:47,15,08,1, 11.9,1,1, 0.479, 10510.945, 297.991, 52804.442 23/03/20,14:06:47,16,08,1, 11.9,1,1, 0.479, 10514.152, 298.539, 52811.780 23/03/20,14:06:47,17,08,1, 11.9,1,1, 0.479, 10513.726, 298.166, 52805.283 23/03/20,14:06:47,18,08,1, 11.9,1,1, 0.479, 10510.751, 298.286, 52807.091 23/03/20,14:06:47,19,08,1, 11.9,1,1, 0.479, 10515.421, 298.745, 52811.412 23/03/20,14:06:48,00,07,1, 11.9,1,1, 0.482, 10515.419, 298.745, 52811.412 23/03/20,14:06:48,01,07,1, 11.9,1,1, 0.482, 10513.579, 298.076, 52804.932 23/03/20,14:06:48,02,07,1, 11.9,1,1, 0.482, 10510.792, 298.302, 52807.321 23/03/20,14:06:48,03,07,1, 11.9,1,1, 0.482, 10515.608, 298.655, 52811.450 23/03/20,14:06:48,04,07,1, 11.9,1,1, 0.482, 10512.193, 298.104, 52803.904 23/03/20,14:06:48,05,07,1, 11.9,1,1, 0.482, 10512.770, 298.498, 52810.876 23/03/20,14:06:48,06,07,1, 11.9,1,1, 0.482, 10515.582, 298.296, 52808.519 23/03/20,14:06:48,07,07,1, 11.9,1,1, 0.482, 10510.794, 297.903, 52804.429 23/03/20,14:06:48,08,07,1, 11.9,1,1, 0.482, 10514.242, 298.525, 52811.909 23/03/20,14:06:48,09,07,1, 11.9,1,1, 0.482, 10513.645, 298.129, 52804.935 23/03/20,14:06:48,10,07,1, 11.9,1,1, 0.482, 10510.768, 298.322, 52807.367 23/03/20,14:06:48,11,07,1, 11.9,1,1, 0.482, 10515.583, 298.677, 52811.455 23/03/20,14:06:48,12,07,1, 11.9,1,1, 0.482, 10512.175, 298.073, 52803.931 23/03/20,14:06:48,13,07,1, 11.9,1,1, 0.482, 10512.831, 298.494, 52810.952 23/03/20,14:06:48,14,07,1, 11.9,1,1, 0.482, 10515.574, 298.297, 52808.416 23/03/20,14:06:48,15,07,1, 11.9,1,1, 0.482, 10510.786, 297.918, 52804.490 23/03/20,14:06:48,16,07,1, 11.9,1,1, 0.482, 10514.262, 298.508, 52811.864 23/03/20,14:06:48,17,07,1, 11.9,1,1, 0.482, 10513.595, 298.171, 52804.988 23/03/20,14:06:48,18,07,1, 11.9,1,1, 0.482, 10510.822, 298.307, 52807.449 23/03/20,14:06:48,19,07,1, 11.9,1,1, 0.482, 10515.581, 298.684, 52811.374 23/03/20,14:06:49,00,07,1, 11.9,1,1, 0.480, 10515.578, 298.684, 52811.374 23/03/20,14:06:49,01,07,1, 11.9,1,1, 0.480, 10513.523, 298.084, 52804.725 23/03/20,14:06:49,02,07,1, 11.9,1,1, 0.480, 10510.969, 298.254, 52807.624 23/03/20,14:06:49,03,07,1, 11.9,1,1, 0.480, 10515.688, 298.619, 52811.279 23/03/20,14:06:49,04,07,1, 11.9,1,1, 0.480, 10512.070, 297.937, 52803.802 23/03/20,14:06:49,05,07,1, 11.9,1,1, 0.480, 10512.933, 298.408, 52811.024 23/03/20,14:06:49,06,07,1, 11.9,1,1, 0.480, 10515.495, 298.211, 52808.093 23/03/20,14:06:49,07,07,1, 11.9,1,1, 0.480, 10510.715, 297.835, 52804.563 23/03/20,14:06:49,08,07,1, 11.9,1,1, 0.480, 10514.333, 298.443, 52811.818 23/03/20,14:06:49,09,07,1, 11.9,1,1, 0.480, 10513.488, 298.038, 52804.762 23/03/20,14:06:49,10,07,1, 11.9,1,1, 0.480, 10510.971, 298.245, 52807.685 23/03/20,14:06:49,11,07,1, 11.9,1,1, 0.480, 10515.683, 298.601, 52811.177 23/03/20,14:06:49,12,07,1, 11.9,1,1, 0.480, 10512.080, 298.022, 52804.092 23/03/20,14:06:49,13,07,1, 11.9,1,1, 0.480, 10513.012, 298.354, 52810.955 23/03/20,14:06:49,14,07,1, 11.9,1,1, 0.480, 10515.416, 298.148, 52808.066 23/03/20,14:06:49,15,07,1, 11.9,1,1, 0.480, 10510.859, 297.884, 52804.679 23/03/20,14:06:49,16,07,1, 11.9,1,1, 0.480, 10514.349, 298.482, 52811.744 23/03/20,14:06:49,17,07,1, 11.9,1,1, 0.480, 10513.451, 298.001, 52804.801 23/03/20,14:06:49,18,07,1, 11.9,1,1, 0.480, 10511.012, 298.238, 52807.739 23/03/20,14:06:49,19,07,1, 11.9,1,1, 0.480, 10515.638, 298.549, 52811.172 23/03/20,14:06:50,00,08,1, 11.9,1,1, 0.484, 10515.636, 298.549, 52811.172 23/03/20,14:06:50,01,08,1, 11.9,1,1, 0.484, 10513.434, 297.948, 52804.612 23/03/20,14:06:50,02,08,1, 11.9,1,1, 0.484, 10511.075, 298.200, 52807.847 23/03/20,14:06:50,03,08,1, 11.9,1,1, 0.484, 10515.795, 298.525, 52811.157 23/03/20,14:06:50,04,08,1, 11.9,1,1, 0.484, 10512.081, 297.952, 52803.929 23/03/20,14:06:50,05,08,1, 11.9,1,1, 0.484, 10513.068, 298.331, 52811.128 23/03/20,14:06:50,06,08,1, 11.9,1,1, 0.484, 10515.431, 298.128, 52807.947 23/03/20,14:06:50,07,08,1, 11.9,1,1, 0.484, 10510.692, 297.802, 52804.654 23/03/20,14:06:50,08,08,1, 11.9,1,1, 0.484, 10514.406, 298.491, 52811.883 23/03/20,14:06:50,09,08,1, 11.9,1,1, 0.484, 10513.411, 297.967, 52804.660 23/03/20,14:06:50,10,08,1, 11.9,1,1, 0.484, 10511.105, 298.258, 52807.926 23/03/20,14:06:50,11,08,1, 11.9,1,1, 0.484, 10515.797, 298.510, 52811.083 23/03/20,14:06:50,12,08,1, 11.9,1,1, 0.484, 10512.124, 297.938, 52803.922 23/03/20,14:06:50,13,08,1, 11.9,1,1, 0.484, 10513.068, 298.352, 52811.155 23/03/20,14:06:50,14,08,1, 11.9,1,1, 0.484, 10515.441, 298.094, 52807.923 23/03/20,14:06:50,15,08,1, 11.9,1,1, 0.484, 10510.740, 297.765, 52804.574 23/03/20,14:06:50,16,08,1, 11.9,1,1, 0.484, 10514.431, 298.404, 52811.875 23/03/20,14:06:50,17,08,1, 11.9,1,1, 0.484, 10513.400, 298.016, 52804.626 23/03/20,14:06:50,18,08,1, 11.9,1,1, 0.484, 10511.118, 298.210, 52807.889 23/03/20,14:06:50,19,08,1, 11.9,1,1, 0.484, 10515.818, 298.514, 52811.139 23/03/20,14:06:51,00,08,1, 11.9,1,1, 0.480, 10515.811, 298.514, 52811.139 23/03/20,14:06:51,01,08,1, 11.9,1,1, 0.480, 10513.422, 297.939, 52804.496 23/03/20,14:06:51,02,08,1, 11.9,1,1, 0.480, 10511.131, 298.187, 52807.902 23/03/20,14:06:51,03,08,1, 11.9,1,1, 0.480, 10515.835, 298.471, 52811.089 23/03/20,14:06:51,04,08,1, 11.9,1,1, 0.480, 10512.086, 297.885, 52803.858 23/03/20,14:06:51,05,08,1, 11.9,1,1, 0.480, 10513.145, 298.314, 52811.191 23/03/20,14:06:51,06,08,1, 11.9,1,1, 0.480, 10515.457, 298.065, 52807.803 23/03/20,14:06:51,07,08,1, 11.9,1,1, 0.480, 10510.720, 297.786, 52804.679 23/03/20,14:06:51,08,08,1, 11.9,1,1, 0.480, 10514.537, 298.358, 52811.860 23/03/20,14:06:51,09,08,1, 11.9,1,1, 0.480, 10513.409, 297.976, 52804.537 23/03/20,14:06:51,10,08,1, 11.9,1,1, 0.480, 10511.174, 298.203, 52807.988 23/03/20,14:06:51,11,08,1, 11.9,1,1, 0.480, 10515.815, 298.466, 52810.973 23/03/20,14:06:51,12,08,1, 11.9,1,1, 0.480, 10512.081, 297.834, 52804.007 23/03/20,14:06:51,13,08,1, 11.9,1,1, 0.480, 10513.192, 298.259, 52811.094 23/03/20,14:06:51,14,08,1, 11.9,1,1, 0.480, 10515.382, 297.994, 52807.723 23/03/20,14:06:51,15,08,1, 11.9,1,1, 0.480, 10510.796, 297.791, 52804.768 23/03/20,14:06:51,16,08,1, 11.9,1,1, 0.480, 10514.567, 298.334, 52811.806 23/03/20,14:06:51,17,08,1, 11.9,1,1, 0.480, 10513.387, 297.891, 52804.575 23/03/20,14:06:51,18,08,1, 11.9,1,1, 0.480, 10511.192, 298.191, 52807.987 23/03/20,14:06:51,19,08,1, 11.9,1,1, 0.480, 10515.829, 298.449, 52811.017 23/03/20,14:06:52,00,08,1, 11.9,1,1, 0.480, 10515.828, 298.449, 52811.017 23/03/20,14:06:52,01,08,1, 11.9,1,1, 0.480, 10513.474, 297.859, 52804.584 23/03/20,14:06:52,02,08,1, 11.9,1,1, 0.480, 10511.187, 298.088, 52807.883 23/03/20,14:06:52,03,08,1, 11.9,1,1, 0.480, 10515.890, 298.346, 52811.026 23/03/20,14:06:52,04,08,1, 11.9,1,1, 0.480, 10512.148, 297.795, 52803.817 23/03/20,14:06:52,05,08,1, 11.9,1,1, 0.480, 10513.160, 298.192, 52811.079 23/03/20,14:06:52,06,08,1, 11.9,1,1, 0.480, 10515.543, 297.985, 52807.780 23/03/20,14:06:52,07,08,1, 11.9,1,1, 0.480, 10510.799, 297.650, 52804.526 23/03/20,14:06:52,08,08,1, 11.9,1,1, 0.480, 10514.594, 298.295, 52811.883 23/03/20,14:06:52,09,08,1, 11.9,1,1, 0.480, 10513.471, 297.860, 52804.548 23/03/20,14:06:52,10,08,1, 11.9,1,1, 0.480, 10511.129, 298.098, 52807.826 23/03/20,14:06:52,11,08,1, 11.9,1,1, 0.480, 10515.878, 298.370, 52811.079 23/03/20,14:06:52,12,08,1, 11.9,1,1, 0.480, 10512.131, 297.835, 52803.775 23/03/20,14:06:52,13,08,1, 11.9,1,1, 0.480, 10513.149, 298.202, 52811.140 23/03/20,14:06:52,14,08,1, 11.9,1,1, 0.480, 10515.548, 297.984, 52807.814 23/03/20,14:06:52,15,08,1, 11.9,1,1, 0.480, 10510.810, 297.669, 52804.531 23/03/20,14:06:52,16,08,1, 11.9,1,1, 0.480, 10514.564, 298.318, 52811.867 23/03/20,14:06:52,17,08,1, 11.9,1,1, 0.480, 10513.530, 297.851, 52804.594 23/03/20,14:06:52,18,08,1, 11.9,1,1, 0.480, 10511.185, 298.094, 52807.816 23/03/20,14:06:52,19,08,1, 11.9,1,1, 0.480, 10515.899, 298.377, 52811.102 23/03/20,14:06:53,00,07,1, 12.0,1,1, 0.481, 10515.895, 298.377, 52811.102 23/03/20,14:06:53,01,07,1, 12.0,1,1, 0.481, 10513.833, 297.769, 52804.465 23/03/20,14:06:53,02,07,1, 12.0,1,1, 0.481, 10510.755, 298.043, 52807.344 23/03/20,14:06:53,03,07,1, 12.0,1,1, 0.481, 10516.163, 298.381, 52811.738 23/03/20,14:06:53,04,07,1, 12.0,1,1, 0.481, 10512.177, 297.689, 52803.304 23/03/20,14:06:53,05,07,1, 12.0,1,1, 0.481, 10512.892, 298.243, 52811.242 23/03/20,14:06:53,06,07,1, 12.0,1,1, 0.481, 10515.990, 297.953, 52808.290 23/03/20,14:06:53,07,07,1, 12.0,1,1, 0.481, 10510.548, 297.520, 52803.886 23/03/20,14:06:53,08,07,1, 12.0,1,1, 0.481, 10514.570, 298.319, 52812.376 23/03/20,14:06:53,09,07,1, 12.0,1,1, 0.481, 10513.840, 297.755, 52804.430 23/03/20,14:06:53,10,07,1, 12.0,1,1, 0.481, 10510.790, 297.955, 52807.407 23/03/20,14:06:53,11,07,1, 12.0,1,1, 0.481, 10516.106, 298.391, 52811.681 23/03/20,14:06:53,12,07,1, 12.0,1,1, 0.481, 10512.219, 297.675, 52803.410 23/03/20,14:06:53,13,07,1, 12.0,1,1, 0.481, 10512.976, 298.201, 52811.063 23/03/20,14:06:53,14,07,1, 12.0,1,1, 0.481, 10515.926, 297.962, 52808.311 23/03/20,14:06:53,15,07,1, 12.0,1,1, 0.481, 10510.664, 297.525, 52803.975 23/03/20,14:06:53,16,07,1, 12.0,1,1, 0.481, 10514.541, 298.265, 52812.242 23/03/20,14:06:53,17,07,1, 12.0,1,1, 0.481, 10513.841, 297.759, 52804.527 23/03/20,14:06:53,18,07,1, 12.0,1,1, 0.481, 10510.841, 297.987, 52807.363 23/03/20,14:06:53,19,07,1, 12.0,1,1, 0.481, 10516.052, 298.376, 52811.607 23/03/20,14:06:54,00,08,1, 11.9,1,1, 0.481, 10516.045, 298.376, 52811.607 23/03/20,14:06:54,01,08,1, 11.9,1,1, 0.481, 10514.028, 297.725, 52804.674 23/03/20,14:06:54,02,08,1, 11.9,1,1, 0.481, 10510.662, 297.911, 52806.997 23/03/20,14:06:54,03,08,1, 11.9,1,1, 0.481, 10516.114, 298.444, 52811.912 23/03/20,14:06:54,04,08,1, 11.9,1,1, 0.481, 10512.296, 297.601, 52803.261 23/03/20,14:06:54,05,08,1, 11.9,1,1, 0.481, 10512.793, 298.177, 52810.995 23/03/20,14:06:54,06,08,1, 11.9,1,1, 0.481, 10516.167, 297.966, 52808.660 23/03/20,14:06:54,07,08,1, 11.9,1,1, 0.481, 10510.754, 297.473, 52803.713 23/03/20,14:06:54,08,08,1, 11.9,1,1, 0.481, 10514.507, 298.216, 52812.318 23/03/20,14:06:54,09,08,1, 11.9,1,1, 0.481, 10514.045, 297.707, 52804.630 23/03/20,14:06:54,10,08,1, 11.9,1,1, 0.481, 10510.700, 297.926, 52806.990 23/03/20,14:06:54,11,08,1, 11.9,1,1, 0.481, 10516.151, 298.374, 52811.935 23/03/20,14:06:54,12,08,1, 11.9,1,1, 0.481, 10512.396, 297.617, 52803.212 23/03/20,14:06:54,13,08,1, 11.9,1,1, 0.481, 10512.763, 298.194, 52810.980 23/03/20,14:06:54,14,08,1, 11.9,1,1, 0.481, 10516.212, 297.941, 52808.660 23/03/20,14:06:54,15,08,1, 11.9,1,1, 0.481, 10510.771, 297.495, 52803.734 23/03/20,14:06:54,16,08,1, 11.9,1,1, 0.481, 10514.518, 298.251, 52812.270 23/03/20,14:06:54,17,08,1, 11.9,1,1, 0.481, 10514.082, 297.720, 52804.693 23/03/20,14:06:54,18,08,1, 11.9,1,1, 0.481, 10510.686, 297.853, 52806.883 23/03/20,14:06:54,19,08,1, 11.9,1,1, 0.481, 10516.076, 298.375, 52811.889 23/03/20,14:06:55,00,09,1, 11.9,1,1, 0.483, 10516.070, 298.375, 52811.889 23/03/20,14:06:55,01,09,1, 11.9,1,1, 0.483, 10514.879, 297.714, 52805.715 23/03/20,14:06:55,02,09,1, 11.9,1,1, 0.483, 10510.354, 297.643, 52805.406 23/03/20,14:06:55,03,09,1, 11.9,1,1, 0.483, 10515.782, 298.466, 52812.626 23/03/20,14:06:55,04,09,1, 11.9,1,1, 0.483, 10513.134, 297.632, 52803.394 23/03/20,14:06:55,05,09,1, 11.9,1,1, 0.483, 10512.027, 298.003, 52809.776 23/03/20,14:06:55,06,09,1, 11.9,1,1, 0.483, 10516.596, 298.153, 52810.128 23/03/20,14:06:55,07,09,1, 11.9,1,1, 0.483, 10511.174, 297.291, 52802.836 23/03/20,14:06:55,08,09,1, 11.9,1,1, 0.483, 10513.885, 298.165, 52812.111 23/03/20,14:06:55,09,09,1, 11.9,1,1, 0.483, 10514.896, 297.717, 52805.710 23/03/20,14:06:55,10,09,1, 11.9,1,1, 0.483, 10510.380, 297.630, 52805.401 23/03/20,14:06:55,11,09,1, 11.9,1,1, 0.483, 10515.751, 298.445, 52812.495 23/03/20,14:06:55,12,09,1, 11.9,1,1, 0.483, 10513.119, 297.639, 52803.664 23/03/20,14:06:55,13,09,1, 11.9,1,1, 0.483, 10512.118, 297.969, 52809.591 23/03/20,14:06:55,14,09,1, 11.9,1,1, 0.483, 10516.543, 298.118, 52810.108 23/03/20,14:06:55,15,09,1, 11.9,1,1, 0.483, 10511.273, 297.296, 52802.991 23/03/20,14:06:55,16,09,1, 11.9,1,1, 0.483, 10513.834, 298.151, 52811.856 23/03/20,14:06:55,17,09,1, 11.9,1,1, 0.483, 10514.889, 297.748, 52805.867 23/03/20,14:06:55,18,09,1, 11.9,1,1, 0.483, 10510.381, 297.609, 52805.283 23/03/20,14:06:55,19,09,1, 11.9,1,1, 0.483, 10515.601, 298.427, 52812.435 23/03/20,14:06:56,00,07,1, 11.8,1,1, 0.481, 10515.594, 298.427, 52812.435 23/03/20,14:06:56,01,07,1, 11.8,1,1, 0.481, 10515.245, 297.750, 52806.286 23/03/20,14:06:56,02,07,1, 11.8,1,1, 0.481, 10510.277, 297.524, 52804.784 23/03/20,14:06:56,03,07,1, 11.8,1,1, 0.481, 10515.574, 298.346, 52812.703 23/03/20,14:06:56,04,07,1, 11.8,1,1, 0.481, 10513.400, 297.553, 52803.607 23/03/20,14:06:56,05,07,1, 11.8,1,1, 0.481, 10511.756, 297.935, 52809.112 23/03/20,14:06:56,06,07,1, 11.8,1,1, 0.481, 10516.761, 298.155, 52810.758 23/03/20,14:06:56,07,07,1, 11.8,1,1, 0.481, 10511.503, 297.207, 52802.813 23/03/20,14:06:56,08,07,1, 11.8,1,1, 0.481, 10513.594, 298.060, 52811.826 23/03/20,14:06:56,09,07,1, 11.8,1,1, 0.481, 10515.297, 297.751, 52806.428 23/03/20,14:06:56,10,07,1, 11.8,1,1, 0.481, 10510.270, 297.471, 52804.746 23/03/20,14:06:56,11,07,1, 11.8,1,1, 0.481, 10515.566, 298.406, 52812.717 23/03/20,14:06:56,12,07,1, 11.8,1,1, 0.481, 10513.423, 297.550, 52803.598 23/03/20,14:06:56,13,07,1, 11.8,1,1, 0.481, 10511.768, 297.868, 52809.075 23/03/20,14:06:56,14,07,1, 11.8,1,1, 0.481, 10516.750, 298.155, 52810.791 23/03/20,14:06:56,15,07,1, 11.8,1,1, 0.481, 10511.540, 297.268, 52802.790 23/03/20,14:06:56,16,07,1, 11.8,1,1, 0.481, 10513.561, 298.012, 52811.747 23/03/20,14:06:56,17,07,1, 11.8,1,1, 0.481, 10515.332, 297.753, 52806.497 23/03/20,14:06:56,18,07,1, 11.8,1,1, 0.481, 10510.323, 297.478, 52804.600 23/03/20,14:06:56,19,07,1, 11.8,1,1, 0.481, 10515.419, 298.428, 52812.653 23/03/20,14:06:57,00,06,1, 11.9,1,1, 0.479, 10515.411, 298.428, 52812.653 23/03/20,14:06:57,01,06,1, 11.9,1,1, 0.479, 10515.716, 297.734, 52807.203 23/03/20,14:06:57,02,06,1, 11.9,1,1, 0.479, 10510.343, 297.353, 52804.084 23/03/20,14:06:57,03,06,1, 11.9,1,1, 0.479, 10515.114, 298.281, 52812.674 23/03/20,14:06:57,04,06,1, 11.9,1,1, 0.479, 10513.787, 297.541, 52804.047 23/03/20,14:06:57,05,06,1, 11.9,1,1, 0.479, 10511.326, 297.757, 52808.169 23/03/20,14:06:57,06,06,1, 11.9,1,1, 0.479, 10516.692, 298.194, 52811.393 23/03/20,14:06:57,07,06,1, 11.9,1,1, 0.479, 10512.009, 297.288, 52802.990 23/03/20,14:06:57,08,06,1, 11.9,1,1, 0.479, 10513.132, 297.896, 52810.825 23/03/20,14:06:57,09,06,1, 11.9,1,1, 0.479, 10515.860, 297.860, 52808.088 23/03/20,14:06:57,10,06,1, 11.9,1,1, 0.479, 10510.853, 297.259, 52803.948 23/03/20,14:06:57,11,06,1, 11.9,1,1, 0.479, 10514.628, 298.120, 52812.133 23/03/20,14:06:57,12,06,1, 11.9,1,1, 0.479, 10514.260, 297.685, 52805.248 23/03/20,14:06:57,13,06,1, 11.9,1,1, 0.479, 10511.311, 297.553, 52807.134 23/03/20,14:06:57,14,06,1, 11.9,1,1, 0.479, 10516.113, 298.275, 52811.547 23/03/20,14:06:57,15,06,1, 11.9,1,1, 0.479, 10512.581, 297.355, 52803.566 23/03/20,14:06:57,16,06,1, 11.9,1,1, 0.479, 10512.793, 297.798, 52810.257 23/03/20,14:06:57,17,06,1, 11.9,1,1, 0.479, 10515.843, 297.897, 52808.508 23/03/20,14:06:57,18,06,1, 11.9,1,1, 0.479, 10511.068, 297.191, 52803.942 23/03/20,14:06:57,19,06,1, 11.9,1,1, 0.479, 10514.517, 298.160, 52811.967 23/03/20,14:06:58,00,08,1, 11.9,1,1, 0.478, 10514.510, 298.160, 52811.967 23/03/20,14:06:58,01,08,1, 11.9,1,1, 0.478, 10516.175, 297.880, 52809.140 23/03/20,14:06:58,02,08,1, 11.9,1,1, 0.478, 10511.193, 297.195, 52803.493 23/03/20,14:06:58,03,08,1, 11.9,1,1, 0.478, 10514.272, 298.038, 52811.842 23/03/20,14:06:58,04,08,1, 11.9,1,1, 0.478, 10514.723, 297.574, 52805.631 23/03/20,14:06:58,05,08,1, 11.9,1,1, 0.478, 10511.084, 297.445, 52806.258 23/03/20,14:06:58,06,08,1, 11.9,1,1, 0.478, 10516.054, 298.165, 52811.971 23/03/20,14:06:58,07,08,1, 11.9,1,1, 0.478, 10513.002, 297.287, 52803.640 23/03/20,14:06:58,08,08,1, 11.9,1,1, 0.478, 10512.566, 297.721, 52809.755 23/03/20,14:06:58,09,08,1, 11.9,1,1, 0.478, 10516.212, 297.890, 52809.214 23/03/20,14:06:58,10,08,1, 11.9,1,1, 0.478, 10511.278, 297.113, 52803.417 23/03/20,14:06:58,11,08,1, 11.9,1,1, 0.478, 10514.150, 297.984, 52811.803 23/03/20,14:06:58,12,08,1, 11.9,1,1, 0.478, 10514.718, 297.626, 52805.740 23/03/20,14:06:58,13,08,1, 11.9,1,1, 0.478, 10510.992, 297.415, 52806.145 23/03/20,14:06:58,14,08,1, 11.9,1,1, 0.478, 10515.975, 298.182, 52811.971 23/03/20,14:06:58,15,08,1, 11.9,1,1, 0.478, 10513.070, 297.357, 52803.647 23/03/20,14:06:58,16,08,1, 11.9,1,1, 0.478, 10512.421, 297.689, 52809.733 23/03/20,14:06:58,17,08,1, 11.9,1,1, 0.478, 10516.263, 297.879, 52809.390 23/03/20,14:06:58,18,08,1, 11.9,1,1, 0.478, 10511.296, 297.079, 52803.424 23/03/20,14:06:58,19,08,1, 11.9,1,1, 0.478, 10514.137, 298.004, 52811.784 23/03/20,14:06:59,00,09,1, 11.8,1,1, 0.481, 10514.134, 298.004, 52811.784 23/03/20,14:06:59,01,09,1, 11.8,1,1, 0.481, 10516.391, 297.957, 52810.066 23/03/20,14:06:59,02,09,1, 11.8,1,1, 0.481, 10511.663, 297.096, 52803.261 23/03/20,14:06:59,03,09,1, 11.8,1,1, 0.481, 10513.835, 297.917, 52811.409 23/03/20,14:06:59,04,09,1, 11.8,1,1, 0.481, 10515.211, 297.621, 52806.485 23/03/20,14:06:59,05,09,1, 11.8,1,1, 0.481, 10510.950, 297.311, 52805.234 23/03/20,14:06:59,06,09,1, 11.8,1,1, 0.481, 10515.629, 298.147, 52812.213 23/03/20,14:06:59,07,09,1, 11.8,1,1, 0.481, 10513.575, 297.382, 52803.948 23/03/20,14:06:59,08,09,1, 11.8,1,1, 0.481, 10512.078, 297.598, 52808.880 23/03/20,14:06:59,09,09,1, 11.8,1,1, 0.481, 10516.500, 297.974, 52810.195 23/03/20,14:06:59,10,09,1, 11.8,1,1, 0.481, 10511.721, 297.085, 52803.236 23/03/20,14:06:59,11,09,1, 11.8,1,1, 0.481, 10513.733, 297.848, 52811.342 23/03/20,14:06:59,12,09,1, 11.8,1,1, 0.481, 10515.220, 297.663, 52806.590 23/03/20,14:06:59,13,09,1, 11.8,1,1, 0.481, 10510.967, 297.312, 52805.197 23/03/20,14:06:59,14,09,1, 11.8,1,1, 0.481, 10515.509, 298.105, 52812.044 23/03/20,14:06:59,15,09,1, 11.8,1,1, 0.481, 10513.682, 297.395, 52804.177 23/03/20,14:06:59,16,09,1, 11.8,1,1, 0.481, 10512.067, 297.595, 52808.729 23/03/20,14:06:59,17,09,1, 11.8,1,1, 0.481, 10516.375, 297.980, 52810.225 23/03/20,14:06:59,18,09,1, 11.8,1,1, 0.481, 10511.819, 297.085, 52803.270 23/03/20,14:06:59,19,09,1, 11.8,1,1, 0.481, 10513.698, 297.827, 52811.170 23/03/20,14:07:00,00,08,1, 12.0,1,1, 0.479, 10513.692, 297.827, 52811.170 23/03/20,14:07:00,01,08,1, 12.0,1,1, 0.479, 10516.178, 297.996, 52810.583 23/03/20,14:07:00,02,08,1, 12.0,1,1, 0.479, 10512.457, 297.164, 52803.821 23/03/20,14:07:00,03,08,1, 12.0,1,1, 0.479, 10513.403, 297.643, 52810.403 23/03/20,14:07:00,04,08,1, 12.0,1,1, 0.479, 10515.448, 297.729, 52807.436 23/03/20,14:07:00,05,08,1, 12.0,1,1, 0.479, 10511.272, 297.171, 52804.805 23/03/20,14:07:00,06,08,1, 12.0,1,1, 0.479, 10514.996, 297.974, 52811.514 23/03/20,14:07:00,07,08,1, 12.0,1,1, 0.479, 10513.996, 297.523, 52804.818 23/03/20,14:07:00,08,08,1, 12.0,1,1, 0.479, 10511.997, 297.530, 52808.350 23/03/20,14:07:00,09,08,1, 12.0,1,1, 0.479, 10516.541, 297.933, 52810.429 23/03/20,14:07:00,10,08,1, 12.0,1,1, 0.479, 10512.004, 297.117, 52803.319 23/03/20,14:07:00,11,08,1, 12.0,1,1, 0.479, 10513.848, 297.700, 52811.226 23/03/20,14:07:00,12,08,1, 12.0,1,1, 0.479, 10515.239, 297.476, 52806.397 23/03/20,14:07:00,13,08,1, 12.0,1,1, 0.479, 10510.818, 297.288, 52804.993 23/03/20,14:07:00,14,08,1, 12.0,1,1, 0.479, 10515.478, 298.049, 52811.926 23/03/20,14:07:00,15,08,1, 12.0,1,1, 0.479, 10513.594, 297.422, 52803.978 23/03/20,14:07:00,16,08,1, 12.0,1,1, 0.479, 10512.171, 297.583, 52808.899 23/03/20,14:07:00,17,08,1, 12.0,1,1, 0.479, 10516.647, 297.857, 52810.418 23/03/20,14:07:00,18,08,1, 12.0,1,1, 0.479, 10511.983, 297.108, 52803.257 23/03/20,14:07:00,19,08,1, 12.0,1,1, 0.479, 10513.823, 297.711, 52811.269 23/03/20,14:07:01,00,08,1, 11.9,1,1, 0.482, 10513.817, 297.711, 52811.269 23/03/20,14:07:01,01,08,1, 11.9,1,1, 0.482, 10516.611, 297.875, 52811.025 23/03/20,14:07:01,02,08,1, 11.9,1,1, 0.482, 10512.482, 297.060, 52803.357 23/03/20,14:07:01,03,08,1, 11.9,1,1, 0.482, 10513.518, 297.637, 52810.881 23/03/20,14:07:01,04,08,1, 11.9,1,1, 0.482, 10515.866, 297.476, 52807.391 23/03/20,14:07:01,05,08,1, 11.9,1,1, 0.482, 10510.935, 297.025, 52804.135 23/03/20,14:07:01,06,08,1, 11.9,1,1, 0.482, 10515.003, 297.887, 52811.861 23/03/20,14:07:01,07,08,1, 11.9,1,1, 0.482, 10514.053, 297.407, 52804.384 23/03/20,14:07:01,08,08,1, 11.9,1,1, 0.482, 10511.706, 297.491, 52807.813 23/03/20,14:07:01,09,08,1, 11.9,1,1, 0.482, 10516.591, 297.921, 52811.109 23/03/20,14:07:01,10,08,1, 11.9,1,1, 0.482, 10512.558, 297.050, 52803.383 23/03/20,14:07:01,11,08,1, 11.9,1,1, 0.482, 10513.512, 297.593, 52810.878 23/03/20,14:07:01,12,08,1, 11.9,1,1, 0.482, 10515.796, 297.485, 52807.464 23/03/20,14:07:01,13,08,1, 11.9,1,1, 0.482, 10511.089, 297.021, 52804.186 23/03/20,14:07:01,14,08,1, 11.9,1,1, 0.482, 10514.968, 297.855, 52811.742 23/03/20,14:07:01,15,08,1, 11.9,1,1, 0.482, 10514.075, 297.394, 52804.557 23/03/20,14:07:01,16,08,1, 11.9,1,1, 0.482, 10511.681, 297.527, 52807.698 23/03/20,14:07:01,17,08,1, 11.9,1,1, 0.482, 10516.485, 297.911, 52811.059 23/03/20,14:07:01,18,08,1, 11.9,1,1, 0.482, 10512.596, 297.092, 52803.500 23/03/20,14:07:01,19,08,1, 11.9,1,1, 0.482, 10513.451, 297.595, 52810.720 23/03/20,14:07:02,00,07,1, 11.9,1,1, 0.482, 10513.450, 297.595, 52810.720 23/03/20,14:07:02,01,07,1, 11.9,1,1, 0.482, 10516.341, 297.896, 52811.681 23/03/20,14:07:02,02,07,1, 11.9,1,1, 0.482, 10513.010, 297.155, 52803.524 23/03/20,14:07:02,03,07,1, 11.9,1,1, 0.482, 10513.070, 297.496, 52810.213 23/03/20,14:07:02,04,07,1, 11.9,1,1, 0.482, 10516.348, 297.555, 52808.642 23/03/20,14:07:02,05,07,1, 11.9,1,1, 0.482, 10511.324, 296.902, 52803.540 23/03/20,14:07:02,06,07,1, 11.9,1,1, 0.482, 10514.570, 297.728, 52811.717 23/03/20,14:07:02,07,07,1, 11.9,1,1, 0.482, 10514.608, 297.321, 52805.090 23/03/20,14:07:02,08,07,1, 11.9,1,1, 0.482, 10511.246, 297.343, 52806.477 23/03/20,14:07:02,09,07,1, 11.9,1,1, 0.482, 10516.284, 297.958, 52811.731 23/03/20,14:07:02,10,07,1, 11.9,1,1, 0.482, 10513.106, 297.124, 52803.565 23/03/20,14:07:02,11,07,1, 11.9,1,1, 0.482, 10513.019, 297.500, 52810.076 23/03/20,14:07:02,12,07,1, 11.9,1,1, 0.482, 10516.423, 297.523, 52808.792 23/03/20,14:07:02,13,07,1, 11.9,1,1, 0.482, 10511.379, 296.950, 52803.450 23/03/20,14:07:02,14,07,1, 11.9,1,1, 0.482, 10514.513, 297.711, 52811.619 23/03/20,14:07:02,15,07,1, 11.9,1,1, 0.482, 10514.641, 297.313, 52805.143 23/03/20,14:07:02,16,07,1, 11.9,1,1, 0.482, 10511.189, 297.275, 52806.335 23/03/20,14:07:02,17,07,1, 11.9,1,1, 0.482, 10516.238, 297.928, 52811.767 23/03/20,14:07:02,18,07,1, 11.9,1,1, 0.482, 10513.154, 297.161, 52803.538 23/03/20,14:07:02,19,07,1, 11.9,1,1, 0.482, 10512.971, 297.515, 52809.948 23/03/20,14:07:03,00,07,1, 11.9,1,1, 0.479, 10512.966, 297.515, 52809.948 23/03/20,14:07:03,01,07,1, 11.9,1,1, 0.479, 10515.865, 297.871, 52811.956 23/03/20,14:07:03,02,07,1, 11.9,1,1, 0.479, 10513.576, 297.156, 52803.871 23/03/20,14:07:03,03,07,1, 11.9,1,1, 0.479, 10512.565, 297.465, 52809.278 23/03/20,14:07:03,04,07,1, 11.9,1,1, 0.479, 10516.713, 297.574, 52809.910 23/03/20,14:07:03,05,07,1, 11.9,1,1, 0.479, 10511.890, 296.902, 52803.324 23/03/20,14:07:03,06,07,1, 11.9,1,1, 0.479, 10513.899, 297.420, 52810.174 23/03/20,14:07:03,07,07,1, 11.9,1,1, 0.479, 10515.423, 297.429, 52807.152 23/03/20,14:07:03,08,07,1, 11.9,1,1, 0.479, 10510.923, 297.076, 52805.222 23/03/20,14:07:03,09,07,1, 11.9,1,1, 0.479, 10515.528, 297.733, 52811.001 23/03/20,14:07:03,10,07,1, 11.9,1,1, 0.479, 10514.113, 297.295, 52804.859 23/03/20,14:07:03,11,07,1, 11.9,1,1, 0.479, 10512.447, 297.270, 52808.197 23/03/20,14:07:03,12,07,1, 11.9,1,1, 0.479, 10516.305, 297.660, 52810.342 23/03/20,14:07:03,13,07,1, 11.9,1,1, 0.479, 10512.634, 296.907, 52803.957 23/03/20,14:07:03,14,07,1, 11.9,1,1, 0.479, 10513.599, 297.382, 52810.159 23/03/20,14:07:03,15,07,1, 11.9,1,1, 0.479, 10515.357, 297.445, 52807.203 23/03/20,14:07:03,16,07,1, 11.9,1,1, 0.479, 10511.418, 297.014, 52804.888 23/03/20,14:07:03,17,07,1, 11.9,1,1, 0.479, 10515.090, 297.763, 52811.305 23/03/20,14:07:03,18,07,1, 11.9,1,1, 0.479, 10514.160, 297.339, 52805.116 23/03/20,14:07:03,19,07,1, 11.9,1,1, 0.479, 10512.413, 297.319, 52807.984 23/03/20,14:07:04,00,07,1, 11.9,1,1, 0.483, 10512.407, 297.319, 52807.984 23/03/20,14:07:04,01,07,1, 11.9,1,1, 0.483, 10514.929, 297.497, 52810.293 23/03/20,14:07:04,02,07,1, 11.9,1,1, 0.483, 10513.873, 297.370, 52805.264 23/03/20,14:07:04,03,07,1, 11.9,1,1, 0.483, 10512.859, 297.351, 52808.326 23/03/20,14:07:04,04,07,1, 11.9,1,1, 0.483, 10515.935, 297.477, 52809.622 23/03/20,14:07:04,05,07,1, 11.9,1,1, 0.483, 10512.997, 297.106, 52804.947 23/03/20,14:07:04,06,07,1, 11.9,1,1, 0.483, 10514.027, 297.251, 52809.918 23/03/20,14:07:04,07,07,1, 11.9,1,1, 0.483, 10515.079, 297.320, 52806.916 23/03/20,14:07:04,08,07,1, 11.9,1,1, 0.483, 10512.028, 297.088, 52805.617 23/03/20,14:07:04,09,07,1, 11.9,1,1, 0.483, 10514.858, 297.466, 52810.241 23/03/20,14:07:04,10,07,1, 11.9,1,1, 0.483, 10513.879, 297.327, 52805.347 23/03/20,14:07:04,11,07,1, 11.9,1,1, 0.483, 10512.781, 297.273, 52808.177 23/03/20,14:07:04,12,07,1, 11.9,1,1, 0.483, 10515.904, 297.545, 52809.700 23/03/20,14:07:04,13,07,1, 11.9,1,1, 0.483, 10513.069, 297.115, 52804.970 23/03/20,14:07:04,14,07,1, 11.9,1,1, 0.483, 10513.955, 297.200, 52809.817 23/03/20,14:07:04,15,07,1, 11.9,1,1, 0.483, 10515.139, 297.293, 52807.013 23/03/20,14:07:04,16,07,1, 11.9,1,1, 0.483, 10512.007, 297.066, 52805.562 23/03/20,14:07:04,17,07,1, 11.9,1,1, 0.483, 10514.822, 297.453, 52810.289 23/03/20,14:07:04,18,07,1, 11.9,1,1, 0.483, 10513.874, 297.333, 52805.355 23/03/20,14:07:04,19,07,1, 11.9,1,1, 0.483, 10512.798, 297.253, 52808.125 23/03/20,14:07:05,00,08,1, 11.9,1,1, 0.482, 10512.791, 297.253, 52808.125 23/03/20,14:07:05,01,08,1, 11.9,1,1, 0.482, 10514.664, 297.294, 52810.172 23/03/20,14:07:05,02,08,1, 11.9,1,1, 0.482, 10514.178, 297.265, 52805.528 23/03/20,14:07:05,03,08,1, 11.9,1,1, 0.482, 10512.507, 297.217, 52807.370 23/03/20,14:07:05,04,08,1, 11.9,1,1, 0.482, 10515.751, 297.518, 52810.002 23/03/20,14:07:05,05,08,1, 11.9,1,1, 0.482, 10513.383, 297.175, 52805.000 23/03/20,14:07:05,06,08,1, 11.9,1,1, 0.482, 10513.835, 297.197, 52809.602 23/03/20,14:07:05,07,08,1, 11.9,1,1, 0.482, 10515.559, 297.200, 52807.733 23/03/20,14:07:05,08,08,1, 11.9,1,1, 0.482, 10512.259, 296.953, 52805.144 23/03/20,14:07:05,09,08,1, 11.9,1,1, 0.482, 10514.641, 297.307, 52810.163 23/03/20,14:07:05,10,08,1, 11.9,1,1, 0.482, 10514.204, 297.280, 52805.570 23/03/20,14:07:05,11,08,1, 11.9,1,1, 0.482, 10512.546, 297.201, 52807.438 23/03/20,14:07:05,12,08,1, 11.9,1,1, 0.482, 10515.639, 297.489, 52809.906 23/03/20,14:07:05,13,08,1, 11.9,1,1, 0.482, 10513.464, 297.146, 52805.209 23/03/20,14:07:05,14,08,1, 11.9,1,1, 0.482, 10513.826, 297.201, 52809.363 23/03/20,14:07:05,15,08,1, 11.9,1,1, 0.482, 10515.537, 297.258, 52807.892 23/03/20,14:07:05,16,08,1, 11.9,1,1, 0.482, 10512.271, 296.900, 52805.082 23/03/20,14:07:05,17,08,1, 11.9,1,1, 0.482, 10514.528, 297.243, 52809.949 23/03/20,14:07:05,18,08,1, 11.9,1,1, 0.482, 10514.265, 297.275, 52805.663 23/03/20,14:07:05,19,08,1, 11.9,1,1, 0.482, 10512.483, 297.191, 52807.228 23/03/20,14:07:06,00,09,1, 11.8,1,1, 0.481, 10512.482, 297.191, 52807.228 23/03/20,14:07:06,01,09,1, 11.8,1,1, 0.481, 10514.546, 297.188, 52810.104 23/03/20,14:07:06,02,09,1, 11.8,1,1, 0.481, 10514.577, 297.123, 52805.872 23/03/20,14:07:06,03,09,1, 11.8,1,1, 0.481, 10512.251, 297.117, 52806.688 23/03/20,14:07:06,04,09,1, 11.8,1,1, 0.481, 10515.623, 297.412, 52810.238 23/03/20,14:07:06,05,09,1, 11.8,1,1, 0.481, 10513.724, 297.165, 52805.089 23/03/20,14:07:06,06,09,1, 11.8,1,1, 0.481, 10513.580, 297.106, 52809.202 23/03/20,14:07:06,07,09,1, 11.8,1,1, 0.481, 10515.965, 297.281, 52808.611 23/03/20,14:07:06,08,09,1, 11.8,1,1, 0.481, 10512.539, 296.810, 52804.910 23/03/20,14:07:06,09,09,1, 11.8,1,1, 0.481, 10514.465, 297.126, 52810.092 23/03/20,14:07:06,10,09,1, 11.8,1,1, 0.481, 10514.567, 297.116, 52805.925 23/03/20,14:07:06,11,09,1, 11.8,1,1, 0.481, 10512.211, 297.021, 52806.527 23/03/20,14:07:06,12,09,1, 11.8,1,1, 0.481, 10515.624, 297.390, 52810.339 23/03/20,14:07:06,13,09,1, 11.8,1,1, 0.481, 10513.662, 297.113, 52805.075 23/03/20,14:07:06,14,09,1, 11.8,1,1, 0.481, 10513.536, 297.132, 52809.231 23/03/20,14:07:06,15,09,1, 11.8,1,1, 0.481, 10516.033, 297.289, 52808.643 23/03/20,14:07:06,16,09,1, 11.8,1,1, 0.481, 10512.555, 296.839, 52804.879 23/03/20,14:07:06,17,09,1, 11.8,1,1, 0.481, 10514.462, 297.096, 52810.172 23/03/20,14:07:06,18,09,1, 11.8,1,1, 0.481, 10514.599, 297.080, 52805.935 23/03/20,14:07:06,19,09,1, 11.8,1,1, 0.481, 10512.115, 297.005, 52806.443 23/03/20,14:07:07,00,09,1, 11.9,1,1, 0.486, 10512.106, 297.005, 52806.443 23/03/20,14:07:07,01,09,1, 11.9,1,1, 0.486, 10514.936, 297.209, 52811.240 23/03/20,14:07:07,02,09,1, 11.9,1,1, 0.486, 10514.914, 296.876, 52805.285 23/03/20,14:07:07,03,09,1, 11.9,1,1, 0.486, 10511.692, 297.011, 52806.325 23/03/20,14:07:07,04,09,1, 11.9,1,1, 0.486, 10516.065, 297.391, 52810.930 23/03/20,14:07:07,05,09,1, 11.9,1,1, 0.486, 10513.344, 296.936, 52803.862 23/03/20,14:07:07,06,09,1, 11.9,1,1, 0.486, 10513.368, 297.280, 52809.858 23/03/20,14:07:07,07,09,1, 11.9,1,1, 0.486, 10516.620, 297.198, 52808.874 23/03/20,14:07:07,08,09,1, 11.9,1,1, 0.486, 10512.255, 296.757, 52804.218 23/03/20,14:07:07,09,09,1, 11.9,1,1, 0.486, 10514.900, 297.149, 52811.281 23/03/20,14:07:07,10,09,1, 11.9,1,1, 0.486, 10514.970, 296.847, 52805.293 23/03/20,14:07:07,11,09,1, 11.9,1,1, 0.486, 10511.754, 297.008, 52806.366 23/03/20,14:07:07,12,09,1, 11.9,1,1, 0.486, 10515.987, 297.410, 52810.770 23/03/20,14:07:07,13,09,1, 11.9,1,1, 0.486, 10513.434, 296.937, 52804.019 23/03/20,14:07:07,14,09,1, 11.9,1,1, 0.486, 10513.361, 297.236, 52809.748 23/03/20,14:07:07,15,09,1, 11.9,1,1, 0.486, 10516.508, 297.174, 52808.910 23/03/20,14:07:07,16,09,1, 11.9,1,1, 0.486, 10512.339, 296.769, 52804.316 23/03/20,14:07:07,17,09,1, 11.9,1,1, 0.486, 10514.884, 297.182, 52811.152 23/03/20,14:07:07,18,09,1, 11.9,1,1, 0.486, 10514.977, 296.848, 52805.466 23/03/20,14:07:07,19,09,1, 11.9,1,1, 0.486, 10511.720, 296.903, 52806.119 23/03/20,14:07:08,00,09,1, 11.9,1,1, 0.479, 10511.714, 296.903, 52806.119 23/03/20,14:07:08,01,09,1, 11.9,1,1, 0.479, 10514.741, 297.152, 52811.159 23/03/20,14:07:08,02,09,1, 11.9,1,1, 0.479, 10515.543, 296.816, 52806.077 23/03/20,14:07:08,03,09,1, 11.9,1,1, 0.479, 10511.718, 296.787, 52805.421 23/03/20,14:07:08,04,09,1, 11.9,1,1, 0.479, 10515.738, 297.301, 52811.074 23/03/20,14:07:08,05,09,1, 11.9,1,1, 0.479, 10513.742, 296.860, 52803.956 23/03/20,14:07:08,06,09,1, 11.9,1,1, 0.479, 10512.838, 297.189, 52808.940 23/03/20,14:07:08,07,09,1, 11.9,1,1, 0.479, 10516.734, 297.184, 52809.622 23/03/20,14:07:08,08,09,1, 11.9,1,1, 0.479, 10512.652, 296.734, 52803.966 23/03/20,14:07:08,09,09,1, 11.9,1,1, 0.479, 10514.701, 297.149, 52811.141 23/03/20,14:07:08,10,09,1, 11.9,1,1, 0.479, 10515.595, 296.802, 52806.191 23/03/20,14:07:08,11,09,1, 11.9,1,1, 0.479, 10511.626, 296.761, 52805.399 23/03/20,14:07:08,12,09,1, 11.9,1,1, 0.479, 10515.776, 297.243, 52811.055 23/03/20,14:07:08,13,09,1, 11.9,1,1, 0.479, 10513.766, 296.866, 52803.953 23/03/20,14:07:08,14,09,1, 11.9,1,1, 0.479, 10512.820, 297.163, 52808.863 23/03/20,14:07:08,15,09,1, 11.9,1,1, 0.479, 10516.727, 297.207, 52809.732 23/03/20,14:07:08,16,09,1, 11.9,1,1, 0.479, 10512.660, 296.688, 52803.934 23/03/20,14:07:08,17,09,1, 11.9,1,1, 0.479, 10514.680, 297.130, 52811.091 23/03/20,14:07:08,18,09,1, 11.9,1,1, 0.479, 10515.689, 296.807, 52806.285 23/03/20,14:07:08,19,09,1, 11.9,1,1, 0.479, 10511.718, 296.704, 52805.236 23/03/20,14:07:09,00,09,1, 11.9,1,1, 0.483, 10511.714, 296.704, 52805.236 23/03/20,14:07:09,01,09,1, 11.9,1,1, 0.483, 10514.393, 297.119, 52810.894 23/03/20,14:07:09,02,09,1, 11.9,1,1, 0.483, 10516.132, 296.839, 52806.993 23/03/20,14:07:09,03,09,1, 11.9,1,1, 0.483, 10511.808, 296.669, 52804.851 23/03/20,14:07:09,04,09,1, 11.9,1,1, 0.483, 10515.574, 297.126, 52811.229 23/03/20,14:07:09,05,09,1, 11.9,1,1, 0.483, 10514.163, 296.742, 52804.214 23/03/20,14:07:09,06,09,1, 11.9,1,1, 0.483, 10512.374, 297.061, 52807.971 23/03/20,14:07:09,07,09,1, 11.9,1,1, 0.483, 10516.677, 297.255, 52810.251 23/03/20,14:07:09,08,09,1, 11.9,1,1, 0.483, 10512.969, 296.727, 52803.884 23/03/20,14:07:09,09,09,1, 11.9,1,1, 0.483, 10514.384, 297.112, 52810.875 23/03/20,14:07:09,10,09,1, 11.9,1,1, 0.483, 10516.140, 296.862, 52807.108 23/03/20,14:07:09,11,09,1, 11.9,1,1, 0.483, 10511.930, 296.668, 52804.972 23/03/20,14:07:09,12,09,1, 11.9,1,1, 0.483, 10515.491, 297.104, 52811.020 23/03/20,14:07:09,13,09,1, 11.9,1,1, 0.483, 10514.140, 296.759, 52804.350 23/03/20,14:07:09,14,09,1, 11.9,1,1, 0.483, 10512.448, 297.014, 52807.888 23/03/20,14:07:09,15,09,1, 11.9,1,1, 0.483, 10516.584, 297.203, 52810.175 23/03/20,14:07:09,16,09,1, 11.9,1,1, 0.483, 10513.030, 296.709, 52803.974 23/03/20,14:07:09,17,09,1, 11.9,1,1, 0.483, 10514.318, 297.072, 52810.723 23/03/20,14:07:09,18,09,1, 11.9,1,1, 0.483, 10516.133, 296.792, 52807.158 23/03/20,14:07:09,19,09,1, 11.9,1,1, 0.483, 10511.978, 296.658, 52804.837 23/03/20,14:07:10,00,09,1, 11.9,1,1, 0.480, 10511.973, 296.658, 52804.837 23/03/20,14:07:10,01,09,1, 11.9,1,1, 0.480, 10514.242, 297.006, 52810.275 23/03/20,14:07:10,02,09,1, 11.9,1,1, 0.480, 10516.208, 296.795, 52807.594 23/03/20,14:07:10,03,09,1, 11.9,1,1, 0.480, 10512.352, 296.593, 52804.954 23/03/20,14:07:10,04,09,1, 11.9,1,1, 0.480, 10515.362, 296.943, 52810.722 23/03/20,14:07:10,05,09,1, 11.9,1,1, 0.480, 10514.402, 296.673, 52804.707 23/03/20,14:07:10,06,09,1, 11.9,1,1, 0.480, 10512.414, 296.925, 52807.298 23/03/20,14:07:10,07,09,1, 11.9,1,1, 0.480, 10516.278, 297.097, 52810.009 23/03/20,14:07:10,08,09,1, 11.9,1,1, 0.480, 10513.347, 296.778, 52804.286 23/03/20,14:07:10,09,09,1, 11.9,1,1, 0.480, 10514.258, 296.969, 52810.221 23/03/20,14:07:10,10,09,1, 11.9,1,1, 0.480, 10516.248, 296.771, 52807.642 23/03/20,14:07:10,11,09,1, 11.9,1,1, 0.480, 10512.407, 296.595, 52804.919 23/03/20,14:07:10,12,09,1, 11.9,1,1, 0.480, 10515.338, 296.955, 52810.708 23/03/20,14:07:10,13,09,1, 11.9,1,1, 0.480, 10514.435, 296.629, 52804.730 23/03/20,14:07:10,14,09,1, 11.9,1,1, 0.480, 10512.435, 296.909, 52807.283 23/03/20,14:07:10,15,09,1, 11.9,1,1, 0.480, 10516.269, 297.072, 52809.987 23/03/20,14:07:10,16,09,1, 11.9,1,1, 0.480, 10513.348, 296.801, 52804.251 23/03/20,14:07:10,17,09,1, 11.9,1,1, 0.480, 10514.212, 297.018, 52810.165 23/03/20,14:07:10,18,09,1, 11.9,1,1, 0.480, 10516.248, 296.801, 52807.681 23/03/20,14:07:10,19,09,1, 11.9,1,1, 0.480, 10512.436, 296.556, 52804.881 23/03/20,14:07:11,00,09,1, 11.9,1,1, 0.478, 10512.432, 296.556, 52804.881 23/03/20,14:07:11,01,09,1, 11.9,1,1, 0.478, 10513.602, 296.958, 52809.875 23/03/20,14:07:11,02,09,1, 11.9,1,1, 0.478, 10516.902, 296.872, 52808.687 23/03/20,14:07:11,03,09,1, 11.9,1,1, 0.478, 10512.491, 296.411, 52804.048 23/03/20,14:07:11,04,09,1, 11.9,1,1, 0.478, 10515.215, 296.885, 52811.166 23/03/20,14:07:11,05,09,1, 11.9,1,1, 0.478, 10515.176, 296.562, 52805.081 23/03/20,14:07:11,06,09,1, 11.9,1,1, 0.478, 10511.924, 296.654, 52806.132 23/03/20,14:07:11,07,09,1, 11.9,1,1, 0.478, 10516.344, 297.038, 52810.822 23/03/20,14:07:11,08,09,1, 11.9,1,1, 0.478, 10513.629, 296.591, 52803.704 23/03/20,14:07:11,09,09,1, 11.9,1,1, 0.478, 10513.633, 296.980, 52809.775 23/03/20,14:07:11,10,09,1, 11.9,1,1, 0.478, 10516.883, 296.816, 52808.748 23/03/20,14:07:11,11,09,1, 11.9,1,1, 0.478, 10512.538, 296.482, 52804.271 23/03/20,14:07:11,12,09,1, 11.9,1,1, 0.478, 10515.221, 296.819, 52810.974 23/03/20,14:07:11,13,09,1, 11.9,1,1, 0.478, 10515.150, 296.568, 52805.236 23/03/20,14:07:11,14,09,1, 11.9,1,1, 0.478, 10512.039, 296.659, 52806.218 23/03/20,14:07:11,15,09,1, 11.9,1,1, 0.478, 10516.181, 296.995, 52810.617 23/03/20,14:07:11,16,09,1, 11.9,1,1, 0.478, 10513.786, 296.591, 52804.097 23/03/20,14:07:11,17,09,1, 11.9,1,1, 0.478, 10513.302, 296.967, 52809.628 23/03/20,14:07:11,18,09,1, 11.9,1,1, 0.478, 10516.971, 296.829, 52808.488 23/03/20,14:07:11,19,09,1, 11.9,1,1, 0.478, 10512.657, 296.470, 52804.247 23/03/20,14:07:12,00,09,1, 11.9,1,1, 0.479, 10512.649, 296.470, 52804.247 23/03/20,14:07:12,01,09,1, 11.9,1,1, 0.479, 10512.914, 297.025, 52809.845 23/03/20,14:07:12,02,09,1, 11.9,1,1, 0.479, 10517.814, 296.869, 52809.709 23/03/20,14:07:12,03,09,1, 11.9,1,1, 0.479, 10512.078, 296.249, 52802.571 23/03/20,14:07:12,04,09,1, 11.9,1,1, 0.479, 10515.312, 296.993, 52812.465 23/03/20,14:07:12,05,09,1, 11.9,1,1, 0.479, 10516.095, 296.275, 52805.048 23/03/20,14:07:12,06,09,1, 11.9,1,1, 0.479, 10511.148, 296.437, 52805.037 23/03/20,14:07:12,07,09,1, 11.9,1,1, 0.479, 10516.879, 297.094, 52812.226 23/03/20,14:07:12,08,09,1, 11.9,1,1, 0.479, 10513.646, 296.236, 52802.384 23/03/20,14:07:12,09,09,1, 11.9,1,1, 0.479, 10512.826, 296.983, 52809.669 23/03/20,14:07:12,10,09,1, 11.9,1,1, 0.479, 10517.794, 296.838, 52809.796 23/03/20,14:07:12,11,09,1, 11.9,1,1, 0.479, 10512.112, 296.216, 52802.577 23/03/20,14:07:12,12,09,1, 11.9,1,1, 0.479, 10515.279, 296.958, 52812.403 23/03/20,14:07:12,13,09,1, 11.9,1,1, 0.479, 10516.149, 296.281, 52805.222 23/03/20,14:07:12,14,09,1, 11.9,1,1, 0.479, 10511.198, 296.411, 52804.951 23/03/20,14:07:12,15,09,1, 11.9,1,1, 0.479, 10516.851, 297.051, 52812.183 23/03/20,14:07:12,16,09,1, 11.9,1,1, 0.479, 10513.707, 296.272, 52802.338 23/03/20,14:07:12,17,09,1, 11.9,1,1, 0.479, 10512.824, 296.963, 52809.537 23/03/20,14:07:12,18,09,1, 11.9,1,1, 0.479, 10517.733, 296.861, 52809.919 23/03/20,14:07:12,19,09,1, 11.9,1,1, 0.479, 10512.202, 296.218, 52802.545 23/03/20,14:07:13,00,09,1, 11.9,1,1, 0.481, 10512.198, 296.218, 52802.545 23/03/20,14:07:13,01,09,1, 11.9,1,1, 0.481, 10512.477, 296.665, 52807.818 23/03/20,14:07:13,02,09,1, 11.9,1,1, 0.481, 10517.327, 296.901, 52810.509 23/03/20,14:07:13,03,09,1, 11.9,1,1, 0.481, 10513.155, 296.227, 52803.198 23/03/20,14:07:13,04,09,1, 11.9,1,1, 0.481, 10514.578, 296.789, 52811.045 23/03/20,14:07:13,05,09,1, 11.9,1,1, 0.481, 10516.689, 296.451, 52806.949 23/03/20,14:07:13,06,09,1, 11.9,1,1, 0.481, 10511.878, 296.149, 52804.168 23/03/20,14:07:13,07,09,1, 11.9,1,1, 0.481, 10515.947, 296.814, 52811.575 23/03/20,14:07:13,08,09,1, 11.9,1,1, 0.481, 10514.599, 296.355, 52803.801 23/03/20,14:07:13,09,09,1, 11.9,1,1, 0.481, 10512.450, 296.619, 52807.709 23/03/20,14:07:13,10,09,1, 11.9,1,1, 0.481, 10517.232, 296.863, 52810.545 23/03/20,14:07:13,11,09,1, 11.9,1,1, 0.481, 10513.231, 296.273, 52803.440 23/03/20,14:07:13,12,09,1, 11.9,1,1, 0.481, 10514.585, 296.748, 52810.851 23/03/20,14:07:13,13,09,1, 11.9,1,1, 0.481, 10516.625, 296.448, 52807.028 23/03/20,14:07:13,14,09,1, 11.9,1,1, 0.481, 10511.972, 296.200, 52804.379 23/03/20,14:07:13,15,09,1, 11.9,1,1, 0.481, 10515.850, 296.786, 52811.353 23/03/20,14:07:13,16,09,1, 11.9,1,1, 0.481, 10514.616, 296.337, 52803.949 23/03/20,14:07:13,17,09,1, 11.9,1,1, 0.481, 10512.485, 296.613, 52807.659 23/03/20,14:07:13,18,09,1, 11.9,1,1, 0.481, 10517.189, 296.867, 52810.532 23/03/20,14:07:13,19,09,1, 11.9,1,1, 0.481, 10513.231, 296.261, 52803.365 23/03/20,14:07:14,00,09,1, 11.8,1,1, 0.483, 10513.225, 296.261, 52803.365 23/03/20,14:07:14,01,09,1, 11.8,1,1, 0.483, 10512.140, 296.449, 52806.732 23/03/20,14:07:14,02,09,1, 11.8,1,1, 0.483, 10517.070, 296.865, 52810.941 23/03/20,14:07:14,03,09,1, 11.8,1,1, 0.483, 10513.596, 296.215, 52803.233 23/03/20,14:07:14,04,09,1, 11.8,1,1, 0.483, 10514.147, 296.655, 52810.393 23/03/20,14:07:14,05,09,1, 11.8,1,1, 0.483, 10517.146, 296.503, 52808.036 23/03/20,14:07:14,06,09,1, 11.8,1,1, 0.483, 10512.231, 296.033, 52803.687 23/03/20,14:07:14,07,09,1, 11.8,1,1, 0.483, 10515.684, 296.671, 52811.430 23/03/20,14:07:14,08,09,1, 11.8,1,1, 0.483, 10515.181, 296.242, 52804.419 23/03/20,14:07:14,09,09,1, 11.8,1,1, 0.483, 10512.145, 296.486, 52806.551 23/03/20,14:07:14,10,09,1, 11.8,1,1, 0.483, 10517.024, 296.875, 52810.958 23/03/20,14:07:14,11,09,1, 11.8,1,1, 0.483, 10513.627, 296.261, 52803.211 23/03/20,14:07:14,12,09,1, 11.8,1,1, 0.483, 10514.082, 296.641, 52810.212 23/03/20,14:07:14,13,09,1, 11.8,1,1, 0.483, 10517.218, 296.528, 52808.184 23/03/20,14:07:14,14,09,1, 11.8,1,1, 0.483, 10512.230, 296.060, 52803.644 23/03/20,14:07:14,15,09,1, 11.8,1,1, 0.483, 10515.669, 296.663, 52811.503 23/03/20,14:07:14,16,09,1, 11.8,1,1, 0.483, 10515.165, 296.245, 52804.370 23/03/20,14:07:14,17,09,1, 11.8,1,1, 0.483, 10512.038, 296.435, 52806.448 23/03/20,14:07:14,18,09,1, 11.8,1,1, 0.483, 10517.039, 296.884, 52811.132 23/03/20,14:07:14,19,09,1, 11.8,1,1, 0.483, 10513.663, 296.235, 52803.128 23/03/20,14:07:15,00,09,1, 11.8,1,1, 0.479, 10513.659, 296.235, 52803.128 23/03/20,14:07:15,01,09,1, 11.8,1,1, 0.479, 10511.950, 296.263, 52805.685 23/03/20,14:07:15,02,09,1, 11.8,1,1, 0.479, 10516.815, 296.784, 52811.098 23/03/20,14:07:15,03,09,1, 11.8,1,1, 0.479, 10513.962, 296.212, 52803.217 23/03/20,14:07:15,04,09,1, 11.8,1,1, 0.479, 10513.665, 296.605, 52809.543 23/03/20,14:07:15,05,09,1, 11.8,1,1, 0.479, 10517.422, 296.524, 52808.929 23/03/20,14:07:15,06,09,1, 11.8,1,1, 0.479, 10512.596, 295.969, 52803.394 23/03/20,14:07:15,07,09,1, 11.8,1,1, 0.479, 10515.439, 296.582, 52811.373 23/03/20,14:07:15,08,09,1, 11.8,1,1, 0.479, 10515.708, 296.135, 52805.025 23/03/20,14:07:15,09,09,1, 11.8,1,1, 0.479, 10511.953, 296.224, 52805.621 23/03/20,14:07:15,10,09,1, 11.8,1,1, 0.479, 10516.781, 296.782, 52811.215 23/03/20,14:07:15,11,09,1, 11.8,1,1, 0.479, 10513.937, 296.161, 52803.335 23/03/20,14:07:15,12,09,1, 11.8,1,1, 0.479, 10513.699, 296.603, 52809.555 23/03/20,14:07:15,13,09,1, 11.8,1,1, 0.479, 10517.348, 296.528, 52808.919 23/03/20,14:07:15,14,09,1, 11.8,1,1, 0.479, 10512.699, 295.984, 52803.498 23/03/20,14:07:15,15,09,1, 11.8,1,1, 0.479, 10515.408, 296.619, 52811.260 23/03/20,14:07:15,16,09,1, 11.8,1,1, 0.479, 10515.721, 296.133, 52805.097 23/03/20,14:07:15,17,09,1, 11.8,1,1, 0.479, 10511.945, 296.223, 52805.559 23/03/20,14:07:15,18,09,1, 11.8,1,1, 0.479, 10516.701, 296.746, 52811.131 23/03/20,14:07:15,19,09,1, 11.8,1,1, 0.479, 10514.011, 296.205, 52803.289 23/03/20,14:07:16,00,09,1, 11.9,1,1, 0.481, 10514.009, 296.205, 52803.289 23/03/20,14:07:16,01,09,1, 11.9,1,1, 0.481, 10511.951, 296.050, 52804.912 23/03/20,14:07:16,02,09,1, 11.9,1,1, 0.481, 10516.500, 296.649, 52811.362 23/03/20,14:07:16,03,09,1, 11.9,1,1, 0.481, 10514.316, 296.078, 52803.334 23/03/20,14:07:16,04,09,1, 11.9,1,1, 0.481, 10513.169, 296.519, 52808.730 23/03/20,14:07:16,05,09,1, 11.9,1,1, 0.481, 10517.583, 296.535, 52809.667 23/03/20,14:07:16,06,09,1, 11.9,1,1, 0.481, 10513.006, 295.939, 52803.170 23/03/20,14:07:16,07,09,1, 11.9,1,1, 0.481, 10515.180, 296.439, 52811.239 23/03/20,14:07:16,08,09,1, 11.9,1,1, 0.481, 10516.365, 296.114, 52805.906 23/03/20,14:07:16,09,09,1, 11.9,1,1, 0.481, 10511.930, 296.022, 52804.701 23/03/20,14:07:16,10,09,1, 11.9,1,1, 0.481, 10516.507, 296.638, 52811.363 23/03/20,14:07:16,11,09,1, 11.9,1,1, 0.481, 10514.334, 296.045, 52803.281 23/03/20,14:07:16,12,09,1, 11.9,1,1, 0.481, 10513.148, 296.495, 52808.583 23/03/20,14:07:16,13,09,1, 11.9,1,1, 0.481, 10517.598, 296.516, 52809.773 23/03/20,14:07:16,14,09,1, 11.9,1,1, 0.481, 10513.043, 295.928, 52803.201 23/03/20,14:07:16,15,09,1, 11.9,1,1, 0.481, 10515.130, 296.507, 52811.200 23/03/20,14:07:16,16,09,1, 11.9,1,1, 0.481, 10516.436, 296.097, 52805.979 23/03/20,14:07:16,17,09,1, 11.9,1,1, 0.481, 10511.905, 296.051, 52804.660 23/03/20,14:07:16,18,09,1, 11.9,1,1, 0.481, 10516.501, 296.643, 52811.380 23/03/20,14:07:16,19,09,1, 11.9,1,1, 0.481, 10514.422, 296.065, 52803.320 23/03/20,14:07:17,00,08,1, 11.9,1,1, 0.481, 10514.418, 296.065, 52803.320 23/03/20,14:07:17,01,08,1, 11.9,1,1, 0.481, 10512.114, 295.872, 52804.130 23/03/20,14:07:17,02,08,1, 11.9,1,1, 0.481, 10516.225, 296.489, 52811.359 23/03/20,14:07:17,03,08,1, 11.9,1,1, 0.481, 10514.787, 295.957, 52803.544 23/03/20,14:07:17,04,08,1, 11.9,1,1, 0.481, 10512.743, 296.287, 52807.749 23/03/20,14:07:17,05,08,1, 11.9,1,1, 0.481, 10517.582, 296.540, 52810.350 23/03/20,14:07:17,06,08,1, 11.9,1,1, 0.481, 10513.414, 295.877, 52803.066 23/03/20,14:07:17,07,08,1, 11.9,1,1, 0.481, 10514.892, 296.397, 52810.869 23/03/20,14:07:17,08,08,1, 11.9,1,1, 0.481, 10516.946, 296.046, 52806.790 23/03/20,14:07:17,09,08,1, 11.9,1,1, 0.481, 10512.088, 295.856, 52804.119 23/03/20,14:07:17,10,08,1, 11.9,1,1, 0.481, 10516.293, 296.480, 52811.386 23/03/20,14:07:17,11,08,1, 11.9,1,1, 0.481, 10514.784, 296.007, 52803.730 23/03/20,14:07:17,12,08,1, 11.9,1,1, 0.481, 10512.816, 296.296, 52807.710 23/03/20,14:07:17,13,08,1, 11.9,1,1, 0.481, 10517.504, 296.521, 52810.265 23/03/20,14:07:17,14,08,1, 11.9,1,1, 0.481, 10513.492, 295.892, 52803.209 23/03/20,14:07:17,15,08,1, 11.9,1,1, 0.481, 10514.892, 296.414, 52810.847 23/03/20,14:07:17,16,08,1, 11.9,1,1, 0.481, 10516.871, 296.079, 52806.783 23/03/20,14:07:17,17,08,1, 11.9,1,1, 0.481, 10512.155, 295.846, 52804.120 23/03/20,14:07:17,18,08,1, 11.9,1,1, 0.481, 10516.235, 296.450, 52811.278 23/03/20,14:07:17,19,08,1, 11.9,1,1, 0.481, 10514.824, 296.028, 52803.719 23/03/20,14:07:18,00,08,1, 11.9,1,1, 0.480, 10514.818, 296.028, 52803.719 23/03/20,14:07:18,01,08,1, 11.9,1,1, 0.480, 10512.378, 295.711, 52803.721 23/03/20,14:07:18,02,08,1, 11.9,1,1, 0.480, 10516.039, 296.348, 52811.371 23/03/20,14:07:18,03,08,1, 11.9,1,1, 0.480, 10515.265, 295.895, 52803.988 23/03/20,14:07:18,04,08,1, 11.9,1,1, 0.480, 10512.477, 296.116, 52806.763 23/03/20,14:07:18,05,08,1, 11.9,1,1, 0.480, 10517.413, 296.481, 52810.702 23/03/20,14:07:18,06,08,1, 11.9,1,1, 0.480, 10513.765, 295.813, 52802.983 23/03/20,14:07:18,07,08,1, 11.9,1,1, 0.480, 10514.524, 296.348, 52810.402 23/03/20,14:07:18,08,08,1, 11.9,1,1, 0.480, 10517.390, 296.088, 52807.739 23/03/20,14:07:18,09,08,1, 11.9,1,1, 0.480, 10512.354, 295.671, 52803.547 23/03/20,14:07:18,10,08,1, 11.9,1,1, 0.480, 10516.047, 296.336, 52811.466 23/03/20,14:07:18,11,08,1, 11.9,1,1, 0.480, 10515.317, 295.908, 52804.073 23/03/20,14:07:18,12,08,1, 11.9,1,1, 0.480, 10512.399, 296.071, 52806.720 23/03/20,14:07:18,13,08,1, 11.9,1,1, 0.480, 10517.415, 296.464, 52810.800 23/03/20,14:07:18,14,08,1, 11.9,1,1, 0.480, 10513.835, 295.818, 52803.022 23/03/20,14:07:18,15,08,1, 11.9,1,1, 0.480, 10514.449, 296.314, 52810.326 23/03/20,14:07:18,16,08,1, 11.9,1,1, 0.480, 10517.426, 296.056, 52807.834 23/03/20,14:07:18,17,08,1, 11.9,1,1, 0.480, 10512.445, 295.668, 52803.626 23/03/20,14:07:18,18,08,1, 11.9,1,1, 0.480, 10515.987, 296.305, 52811.365 23/03/20,14:07:18,19,08,1, 11.9,1,1, 0.480, 10515.440, 295.827, 52804.109 23/03/20,14:07:19,00,08,1, 11.8,1,1, 0.480, 10515.436, 295.827, 52804.109 23/03/20,14:07:19,01,08,1, 11.8,1,1, 0.480, 10512.725, 295.604, 52803.332 23/03/20,14:07:19,02,08,1, 11.8,1,1, 0.480, 10515.845, 296.250, 52811.320 23/03/20,14:07:19,03,08,1, 11.8,1,1, 0.480, 10515.772, 295.742, 52804.489 23/03/20,14:07:19,04,08,1, 11.8,1,1, 0.480, 10512.270, 295.951, 52805.829 23/03/20,14:07:19,05,08,1, 11.8,1,1, 0.480, 10517.246, 296.409, 52811.006 23/03/20,14:07:19,06,08,1, 11.8,1,1, 0.480, 10514.153, 295.787, 52803.053 23/03/20,14:07:19,07,08,1, 11.8,1,1, 0.480, 10514.145, 296.209, 52809.811 23/03/20,14:07:19,08,08,1, 11.8,1,1, 0.480, 10517.665, 296.134, 52808.553 23/03/20,14:07:19,09,08,1, 11.8,1,1, 0.480, 10512.758, 295.638, 52803.304 23/03/20,14:07:19,10,08,1, 11.8,1,1, 0.480, 10515.829, 296.209, 52811.302 23/03/20,14:07:19,11,08,1, 11.8,1,1, 0.480, 10515.770, 295.782, 52804.658 23/03/20,14:07:19,12,08,1, 11.8,1,1, 0.480, 10512.404, 295.920, 52805.947 23/03/20,14:07:19,13,08,1, 11.8,1,1, 0.480, 10517.116, 296.394, 52810.873 23/03/20,14:07:19,14,08,1, 11.8,1,1, 0.480, 10514.177, 295.849, 52803.223 23/03/20,14:07:19,15,08,1, 11.8,1,1, 0.480, 10514.142, 296.195, 52809.668 23/03/20,14:07:19,16,08,1, 11.8,1,1, 0.480, 10517.591, 296.065, 52808.494 23/03/20,14:07:19,17,08,1, 11.8,1,1, 0.480, 10512.883, 295.595, 52803.515 23/03/20,14:07:19,18,08,1, 11.8,1,1, 0.480, 10515.856, 296.204, 52811.198 23/03/20,14:07:19,19,08,1, 11.8,1,1, 0.480, 10515.838, 295.796, 52804.746 23/03/20,14:07:20,00,09,1, 11.8,1,1, 0.481, 10515.836, 295.796, 52804.746 23/03/20,14:07:20,01,09,1, 11.8,1,1, 0.481, 10512.474, 295.500, 52802.571 23/03/20,14:07:20,02,09,1, 11.8,1,1, 0.481, 10516.119, 296.290, 52812.297 23/03/20,14:07:20,03,09,1, 11.8,1,1, 0.481, 10516.315, 295.582, 52804.354 23/03/20,14:07:20,04,09,1, 11.8,1,1, 0.481, 10511.797, 295.776, 52805.361 23/03/20,14:07:20,05,09,1, 11.8,1,1, 0.481, 10517.617, 296.365, 52811.787 23/03/20,14:07:20,06,09,1, 11.8,1,1, 0.481, 10514.092, 295.574, 52802.083 23/03/20,14:07:20,07,09,1, 11.8,1,1, 0.481, 10513.798, 296.309, 52810.066 23/03/20,14:07:20,08,09,1, 11.8,1,1, 0.481, 10518.279, 296.054, 52808.953 23/03/20,14:07:20,09,09,1, 11.8,1,1, 0.481, 10512.514, 295.439, 52802.583 23/03/20,14:07:20,10,09,1, 11.8,1,1, 0.481, 10516.101, 296.238, 52812.275 23/03/20,14:07:20,11,09,1, 11.8,1,1, 0.481, 10516.340, 295.592, 52804.406 23/03/20,14:07:20,12,09,1, 11.8,1,1, 0.481, 10511.845, 295.793, 52805.208 23/03/20,14:07:20,13,09,1, 11.8,1,1, 0.481, 10517.584, 296.367, 52811.855 23/03/20,14:07:20,14,09,1, 11.8,1,1, 0.481, 10514.028, 295.604, 52802.097 23/03/20,14:07:20,15,09,1, 11.8,1,1, 0.481, 10513.760, 296.290, 52809.936 23/03/20,14:07:20,16,09,1, 11.8,1,1, 0.481, 10518.299, 296.028, 52809.111 23/03/20,14:07:20,17,09,1, 11.8,1,1, 0.481, 10512.529, 295.476, 52802.575 23/03/20,14:07:20,18,09,1, 11.8,1,1, 0.481, 10516.055, 296.278, 52812.184 23/03/20,14:07:20,19,09,1, 11.8,1,1, 0.481, 10516.440, 295.572, 52804.585 23/03/20,14:07:21,00,10,1, 11.9,1,1, 0.484, 10516.437, 295.572, 52804.585 23/03/20,14:07:21,01,10,1, 11.9,1,1, 0.484, 10512.830, 295.440, 52802.326 23/03/20,14:07:21,02,10,1, 11.9,1,1, 0.484, 10515.803, 296.184, 52812.063 23/03/20,14:07:21,03,10,1, 11.9,1,1, 0.484, 10516.854, 295.567, 52805.128 23/03/20,14:07:21,04,10,1, 11.9,1,1, 0.484, 10511.846, 295.620, 52804.635 23/03/20,14:07:21,05,10,1, 11.9,1,1, 0.484, 10517.381, 296.250, 52811.929 23/03/20,14:07:21,06,10,1, 11.9,1,1, 0.484, 10514.395, 295.495, 52802.291 23/03/20,14:07:21,07,10,1, 11.9,1,1, 0.484, 10513.353, 296.142, 52809.128 23/03/20,14:07:21,08,10,1, 11.9,1,1, 0.484, 10518.392, 296.125, 52809.731 23/03/20,14:07:21,09,10,1, 11.9,1,1, 0.484, 10512.864, 295.429, 52802.359 23/03/20,14:07:21,10,10,1, 11.9,1,1, 0.484, 10515.802, 296.186, 52812.014 23/03/20,14:07:21,11,10,1, 11.9,1,1, 0.484, 10516.856, 295.565, 52805.218 23/03/20,14:07:21,12,10,1, 11.9,1,1, 0.484, 10512.050, 295.626, 52804.952 23/03/20,14:07:21,13,10,1, 11.9,1,1, 0.484, 10516.864, 296.260, 52811.999 23/03/20,14:07:21,14,10,1, 11.9,1,1, 0.484, 10515.029, 295.542, 52802.929 23/03/20,14:07:21,15,10,1, 11.9,1,1, 0.484, 10512.915, 295.983, 52808.040 23/03/20,14:07:21,16,10,1, 11.9,1,1, 0.484, 10518.325, 296.292, 52810.549 23/03/20,14:07:21,17,10,1, 11.9,1,1, 0.484, 10513.372, 295.354, 52802.267 23/03/20,14:07:21,18,10,1, 11.9,1,1, 0.484, 10515.204, 296.140, 52811.387 23/03/20,14:07:21,19,10,1, 11.9,1,1, 0.484, 10517.331, 295.679, 52806.267 23/03/20,14:07:22,00,10,1, 11.8,1,1, 0.479, 10517.330, 295.679, 52806.267 23/03/20,14:07:22,01,10,1, 11.8,1,1, 0.479, 10513.551, 295.365, 52802.140 23/03/20,14:07:22,02,10,1, 11.8,1,1, 0.479, 10514.940, 296.069, 52811.228 23/03/20,14:07:22,03,10,1, 11.8,1,1, 0.479, 10517.709, 295.658, 52806.919 23/03/20,14:07:22,04,10,1, 11.8,1,1, 0.479, 10511.967, 295.367, 52803.209 23/03/20,14:07:22,05,10,1, 11.8,1,1, 0.479, 10516.721, 296.214, 52812.180 23/03/20,14:07:22,06,10,1, 11.8,1,1, 0.479, 10515.480, 295.522, 52803.177 23/03/20,14:07:22,07,10,1, 11.8,1,1, 0.479, 10512.584, 295.858, 52807.258 23/03/20,14:07:22,08,10,1, 11.8,1,1, 0.479, 10518.341, 296.257, 52811.171 23/03/20,14:07:22,09,10,1, 11.8,1,1, 0.479, 10513.616, 295.325, 52802.174 23/03/20,14:07:22,10,10,1, 11.8,1,1, 0.479, 10514.944, 296.074, 52811.077 23/03/20,14:07:22,11,10,1, 11.8,1,1, 0.479, 10517.769, 295.751, 52807.109 23/03/20,14:07:22,12,10,1, 11.8,1,1, 0.479, 10512.047, 295.336, 52803.171 23/03/20,14:07:22,13,10,1, 11.8,1,1, 0.479, 10516.723, 296.226, 52812.233 23/03/20,14:07:22,14,10,1, 11.8,1,1, 0.479, 10515.478, 295.527, 52803.234 23/03/20,14:07:22,15,10,1, 11.8,1,1, 0.479, 10512.555, 295.853, 52807.218 23/03/20,14:07:22,16,10,1, 11.8,1,1, 0.479, 10518.359, 296.261, 52811.231 23/03/20,14:07:22,17,10,1, 11.8,1,1, 0.479, 10513.660, 295.325, 52802.073 23/03/20,14:07:22,18,10,1, 11.8,1,1, 0.479, 10514.873, 296.057, 52811.113 23/03/20,14:07:22,19,10,1, 11.8,1,1, 0.479, 10517.805, 295.664, 52807.194 23/03/20,14:07:23,00,10,1, 11.9,1,1, 0.480, 10517.797, 295.664, 52807.194 23/03/20,14:07:23,01,10,1, 11.9,1,1, 0.480, 10513.992, 295.330, 52802.117 23/03/20,14:07:23,02,10,1, 11.9,1,1, 0.480, 10514.691, 295.986, 52810.721 23/03/20,14:07:23,03,10,1, 11.9,1,1, 0.480, 10518.062, 295.727, 52807.746 23/03/20,14:07:23,04,10,1, 11.9,1,1, 0.480, 10512.212, 295.180, 52802.678 23/03/20,14:07:23,05,10,1, 11.9,1,1, 0.480, 10516.467, 296.118, 52812.059 23/03/20,14:07:23,06,10,1, 11.9,1,1, 0.480, 10515.807, 295.463, 52803.566 23/03/20,14:07:23,07,10,1, 11.9,1,1, 0.480, 10512.356, 295.735, 52806.389 23/03/20,14:07:23,08,10,1, 11.9,1,1, 0.480, 10518.193, 296.211, 52811.406 23/03/20,14:07:23,09,10,1, 11.9,1,1, 0.480, 10514.002, 295.297, 52802.138 23/03/20,14:07:23,10,10,1, 11.9,1,1, 0.480, 10514.655, 295.992, 52810.689 23/03/20,14:07:23,11,10,1, 11.9,1,1, 0.480, 10518.094, 295.682, 52807.803 23/03/20,14:07:23,12,10,1, 11.9,1,1, 0.480, 10512.295, 295.172, 52802.826 23/03/20,14:07:23,13,10,1, 11.9,1,1, 0.480, 10516.457, 296.083, 52812.017 23/03/20,14:07:23,14,10,1, 11.9,1,1, 0.480, 10515.800, 295.380, 52803.589 23/03/20,14:07:23,15,10,1, 11.9,1,1, 0.480, 10512.371, 295.708, 52806.384 23/03/20,14:07:23,16,10,1, 11.9,1,1, 0.480, 10518.126, 296.157, 52811.386 23/03/20,14:07:23,17,10,1, 11.9,1,1, 0.480, 10514.004, 295.329, 52802.258 23/03/20,14:07:23,18,10,1, 11.9,1,1, 0.480, 10514.628, 295.985, 52810.621 23/03/20,14:07:23,19,10,1, 11.9,1,1, 0.480, 10518.078, 295.745, 52807.892 23/03/20,14:07:24,00,10,1, 11.9,1,1, 0.479, 10518.073, 295.745, 52807.892 23/03/20,14:07:24,01,10,1, 11.9,1,1, 0.479, 10514.286, 295.281, 52802.155 23/03/20,14:07:24,02,10,1, 11.9,1,1, 0.479, 10514.312, 295.887, 52810.203 23/03/20,14:07:24,03,10,1, 11.9,1,1, 0.479, 10518.339, 295.717, 52808.501 23/03/20,14:07:24,04,10,1, 11.9,1,1, 0.479, 10512.513, 295.066, 52802.517 23/03/20,14:07:24,05,10,1, 11.9,1,1, 0.479, 10516.296, 295.956, 52812.044 23/03/20,14:07:24,06,10,1, 11.9,1,1, 0.479, 10516.257, 295.344, 52804.043 23/03/20,14:07:24,07,10,1, 11.9,1,1, 0.479, 10512.162, 295.559, 52805.713 23/03/20,14:07:24,08,10,1, 11.9,1,1, 0.479, 10518.067, 296.162, 52811.759 23/03/20,14:07:24,09,10,1, 11.9,1,1, 0.479, 10514.229, 295.242, 52802.117 23/03/20,14:07:24,10,10,1, 11.9,1,1, 0.479, 10514.327, 295.876, 52810.168 23/03/20,14:07:24,11,10,1, 11.9,1,1, 0.479, 10518.380, 295.729, 52808.557 23/03/20,14:07:24,12,10,1, 11.9,1,1, 0.479, 10512.550, 295.095, 52802.468 23/03/20,14:07:24,13,10,1, 11.9,1,1, 0.479, 10516.250, 295.951, 52812.041 23/03/20,14:07:24,14,10,1, 11.9,1,1, 0.479, 10516.263, 295.339, 52804.012 23/03/20,14:07:24,15,10,1, 11.9,1,1, 0.479, 10512.182, 295.517, 52805.655 23/03/20,14:07:24,16,10,1, 11.9,1,1, 0.479, 10518.002, 296.164, 52811.781 23/03/20,14:07:24,17,10,1, 11.9,1,1, 0.479, 10514.317, 295.245, 52802.211 23/03/20,14:07:24,18,10,1, 11.9,1,1, 0.479, 10514.277, 295.857, 52810.186 23/03/20,14:07:24,19,10,1, 11.9,1,1, 0.479, 10518.394, 295.706, 52808.616 23/03/20,14:07:25,00,09,1, 11.9,1,1, 0.483, 10518.390, 295.706, 52808.616 23/03/20,14:07:25,01,09,1, 11.9,1,1, 0.483, 10514.525, 295.160, 52802.212 23/03/20,14:07:25,02,09,1, 11.9,1,1, 0.483, 10514.061, 295.785, 52809.740 23/03/20,14:07:25,03,09,1, 11.9,1,1, 0.483, 10518.536, 295.709, 52809.042 23/03/20,14:07:25,04,09,1, 11.9,1,1, 0.483, 10512.758, 295.004, 52802.311 23/03/20,14:07:25,05,09,1, 11.9,1,1, 0.483, 10516.071, 295.858, 52811.879 23/03/20,14:07:25,06,09,1, 11.9,1,1, 0.483, 10516.566, 295.259, 52804.473 23/03/20,14:07:25,07,09,1, 11.9,1,1, 0.483, 10512.057, 295.322, 52805.049 23/03/20,14:07:25,08,09,1, 11.9,1,1, 0.483, 10517.888, 296.120, 52811.936 23/03/20,14:07:25,09,09,1, 11.9,1,1, 0.483, 10514.561, 295.179, 52802.247 23/03/20,14:07:25,10,09,1, 11.9,1,1, 0.483, 10514.103, 295.740, 52809.689 23/03/20,14:07:25,11,09,1, 11.9,1,1, 0.483, 10518.549, 295.673, 52809.060 23/03/20,14:07:25,12,09,1, 11.9,1,1, 0.483, 10512.849, 294.981, 52802.460 23/03/20,14:07:25,13,09,1, 11.9,1,1, 0.483, 10516.112, 295.784, 52811.735 23/03/20,14:07:25,14,09,1, 11.9,1,1, 0.483, 10516.588, 295.330, 52804.519 23/03/20,14:07:25,15,09,1, 11.9,1,1, 0.483, 10512.191, 295.316, 52805.056 23/03/20,14:07:25,16,09,1, 11.9,1,1, 0.483, 10517.802, 296.063, 52811.726 23/03/20,14:07:25,17,09,1, 11.9,1,1, 0.483, 10514.622, 295.202, 52802.481 23/03/20,14:07:25,18,09,1, 11.9,1,1, 0.483, 10514.060, 295.777, 52809.522 23/03/20,14:07:25,19,09,1, 11.9,1,1, 0.483, 10518.483, 295.707, 52809.089 23/03/20,14:07:26,00,10,1, 11.9,1,1, 0.482, 10518.482, 295.707, 52809.089 23/03/20,14:07:26,01,10,1, 11.9,1,1, 0.482, 10514.833, 295.136, 52802.392 23/03/20,14:07:26,02,10,1, 11.9,1,1, 0.482, 10513.839, 295.684, 52809.209 23/03/20,14:07:26,03,10,1, 11.9,1,1, 0.482, 10518.656, 295.656, 52809.467 23/03/20,14:07:26,04,10,1, 11.9,1,1, 0.482, 10513.017, 294.910, 52802.196 23/03/20,14:07:26,05,10,1, 11.9,1,1, 0.482, 10515.979, 295.787, 52811.754 23/03/20,14:07:26,06,10,1, 11.9,1,1, 0.482, 10516.879, 295.165, 52804.848 23/03/20,14:07:26,07,10,1, 11.9,1,1, 0.482, 10512.114, 295.148, 52804.621 23/03/20,14:07:26,08,10,1, 11.9,1,1, 0.482, 10517.713, 295.978, 52811.963 23/03/20,14:07:26,09,10,1, 11.9,1,1, 0.482, 10514.798, 295.164, 52802.385 23/03/20,14:07:26,10,10,1, 11.9,1,1, 0.482, 10513.874, 295.675, 52809.246 23/03/20,14:07:26,11,10,1, 11.9,1,1, 0.482, 10518.730, 295.649, 52809.550 23/03/20,14:07:26,12,10,1, 11.9,1,1, 0.482, 10513.072, 294.886, 52802.171 23/03/20,14:07:26,13,10,1, 11.9,1,1, 0.482, 10515.985, 295.724, 52811.720 23/03/20,14:07:26,14,10,1, 11.9,1,1, 0.482, 10516.863, 295.155, 52804.916 23/03/20,14:07:26,15,10,1, 11.9,1,1, 0.482, 10512.157, 295.184, 52804.600 23/03/20,14:07:26,16,10,1, 11.9,1,1, 0.482, 10517.718, 295.918, 52811.942 23/03/20,14:07:26,17,10,1, 11.9,1,1, 0.482, 10514.827, 295.099, 52802.451 23/03/20,14:07:26,18,10,1, 11.9,1,1, 0.482, 10513.813, 295.663, 52809.193 23/03/20,14:07:26,19,10,1, 11.9,1,1, 0.482, 10518.678, 295.682, 52809.516 23/03/20,14:07:27,00,09,1, 11.9,1,1, 0.482, 10518.674, 295.682, 52809.516 23/03/20,14:07:27,01,09,1, 11.9,1,1, 0.482, 10514.954, 295.011, 52802.463 23/03/20,14:07:27,02,09,1, 11.9,1,1, 0.482, 10513.724, 295.576, 52808.964 23/03/20,14:07:27,03,09,1, 11.9,1,1, 0.482, 10518.731, 295.662, 52809.744 23/03/20,14:07:27,04,09,1, 11.9,1,1, 0.482, 10513.200, 294.788, 52802.158 23/03/20,14:07:27,05,09,1, 11.9,1,1, 0.482, 10515.856, 295.644, 52811.590 23/03/20,14:07:27,06,09,1, 11.9,1,1, 0.482, 10517.078, 295.142, 52805.169 23/03/20,14:07:27,07,09,1, 11.9,1,1, 0.482, 10512.108, 295.072, 52804.380 23/03/20,14:07:27,08,09,1, 11.9,1,1, 0.482, 10517.660, 295.878, 52812.023 23/03/20,14:07:27,09,09,1, 11.9,1,1, 0.482, 10514.931, 295.055, 52802.432 23/03/20,14:07:27,10,09,1, 11.9,1,1, 0.482, 10513.776, 295.528, 52808.959 23/03/20,14:07:27,11,09,1, 11.9,1,1, 0.482, 10518.638, 295.599, 52809.666 23/03/20,14:07:27,12,09,1, 11.9,1,1, 0.482, 10513.267, 294.882, 52802.301 23/03/20,14:07:27,13,09,1, 11.9,1,1, 0.482, 10515.899, 295.589, 52811.447 23/03/20,14:07:27,14,09,1, 11.9,1,1, 0.482, 10517.042, 295.158, 52805.140 23/03/20,14:07:27,15,09,1, 11.9,1,1, 0.482, 10512.194, 295.102, 52804.385 23/03/20,14:07:27,16,09,1, 11.9,1,1, 0.482, 10517.578, 295.865, 52811.788 23/03/20,14:07:27,17,09,1, 11.9,1,1, 0.482, 10514.985, 295.030, 52802.615 23/03/20,14:07:27,18,09,1, 11.9,1,1, 0.482, 10513.799, 295.533, 52808.849 23/03/20,14:07:27,19,09,1, 11.9,1,1, 0.482, 10518.613, 295.625, 52809.709 23/03/20,14:07:28,00,09,1, 11.8,1,1, 0.480, 10518.607, 295.625, 52809.709 23/03/20,14:07:28,01,09,1, 11.8,1,1, 0.480, 10515.126, 294.878, 52802.143 23/03/20,14:07:28,02,09,1, 11.8,1,1, 0.480, 10513.387, 295.478, 52808.704 23/03/20,14:07:28,03,09,1, 11.8,1,1, 0.480, 10519.058, 295.581, 52810.349 23/03/20,14:07:28,04,09,1, 11.8,1,1, 0.480, 10513.135, 294.652, 52801.572 23/03/20,14:07:28,05,09,1, 11.8,1,1, 0.480, 10515.767, 295.576, 52811.957 23/03/20,14:07:28,06,09,1, 11.8,1,1, 0.480, 10517.453, 295.018, 52805.316 23/03/20,14:07:28,07,09,1, 11.8,1,1, 0.480, 10511.822, 294.858, 52803.738 23/03/20,14:07:28,08,09,1, 11.8,1,1, 0.480, 10517.773, 295.879, 52812.490 23/03/20,14:07:28,09,09,1, 11.8,1,1, 0.480, 10515.142, 294.886, 52802.178 23/03/20,14:07:28,10,09,1, 11.8,1,1, 0.480, 10513.417, 295.451, 52808.703 23/03/20,14:07:28,11,09,1, 11.8,1,1, 0.480, 10519.046, 295.571, 52810.320 23/03/20,14:07:28,12,09,1, 11.8,1,1, 0.480, 10513.131, 294.640, 52801.534 23/03/20,14:07:28,13,09,1, 11.8,1,1, 0.480, 10515.801, 295.613, 52811.932 23/03/20,14:07:28,14,09,1, 11.8,1,1, 0.480, 10517.478, 295.003, 52805.313 23/03/20,14:07:28,15,09,1, 11.8,1,1, 0.480, 10511.843, 294.892, 52803.687 23/03/20,14:07:28,16,09,1, 11.8,1,1, 0.480, 10517.795, 295.825, 52812.541 23/03/20,14:07:28,17,09,1, 11.8,1,1, 0.480, 10515.178, 294.862, 52802.155 23/03/20,14:07:28,18,09,1, 11.8,1,1, 0.480, 10513.443, 295.428, 52808.708 23/03/20,14:07:28,19,09,1, 11.8,1,1, 0.480, 10519.037, 295.544, 52810.293 23/03/20,14:07:29,00,08,1, 11.9,1,1, 0.486, 10519.032, 295.544, 52810.293 23/03/20,14:07:29,01,08,1, 11.9,1,1, 0.486, 10515.656, 294.986, 52803.359 23/03/20,14:07:29,02,08,1, 11.9,1,1, 0.486, 10513.408, 295.216, 52807.698 23/03/20,14:07:29,03,08,1, 11.9,1,1, 0.486, 10518.611, 295.564, 52810.581 23/03/20,14:07:29,04,08,1, 11.9,1,1, 0.486, 10513.828, 294.585, 52802.132 23/03/20,14:07:29,05,08,1, 11.9,1,1, 0.486, 10515.268, 295.329, 52810.744 23/03/20,14:07:29,06,08,1, 11.9,1,1, 0.486, 10517.500, 295.143, 52806.406 23/03/20,14:07:29,07,08,1, 11.9,1,1, 0.486, 10512.372, 294.769, 52803.455 23/03/20,14:07:29,08,08,1, 11.9,1,1, 0.486, 10517.060, 295.647, 52811.803 23/03/20,14:07:29,09,08,1, 11.9,1,1, 0.486, 10515.688, 294.993, 52803.353 23/03/20,14:07:29,10,08,1, 11.9,1,1, 0.486, 10513.449, 295.224, 52807.691 23/03/20,14:07:29,11,08,1, 11.9,1,1, 0.486, 10518.553, 295.606, 52810.476 23/03/20,14:07:29,12,08,1, 11.9,1,1, 0.486, 10513.919, 294.661, 52802.374 23/03/20,14:07:29,13,08,1, 11.9,1,1, 0.486, 10515.286, 295.383, 52810.578 23/03/20,14:07:29,14,08,1, 11.9,1,1, 0.486, 10517.464, 295.124, 52806.373 23/03/20,14:07:29,15,08,1, 11.9,1,1, 0.486, 10512.418, 294.794, 52803.527 23/03/20,14:07:29,16,08,1, 11.9,1,1, 0.486, 10517.052, 295.628, 52811.673 23/03/20,14:07:29,17,08,1, 11.9,1,1, 0.486, 10515.691, 294.953, 52803.436 23/03/20,14:07:29,18,08,1, 11.9,1,1, 0.486, 10513.455, 295.216, 52807.618 23/03/20,14:07:29,19,08,1, 11.9,1,1, 0.486, 10518.539, 295.555, 52810.458 23/03/20,14:07:30,00,08,1, 11.9,1,1, 0.483, 10518.532, 295.555, 52810.458 23/03/20,14:07:30,01,08,1, 11.9,1,1, 0.483, 10515.328, 294.839, 52802.347 23/03/20,14:07:30,02,08,1, 11.9,1,1, 0.483, 10514.046, 295.260, 52808.740 23/03/20,14:07:30,03,08,1, 11.9,1,1, 0.483, 10518.433, 295.462, 52810.421 23/03/20,14:07:30,04,08,1, 11.9,1,1, 0.483, 10513.637, 294.479, 52801.796 23/03/20,14:07:30,05,08,1, 11.9,1,1, 0.483, 10515.892, 295.277, 52811.180 23/03/20,14:07:30,06,08,1, 11.9,1,1, 0.483, 10517.223, 295.038, 52806.201 23/03/20,14:07:30,07,08,1, 11.9,1,1, 0.483, 10512.264, 294.691, 52803.426 23/03/20,14:07:30,08,08,1, 11.9,1,1, 0.483, 10517.585, 295.536, 52811.473 23/03/20,14:07:30,09,08,1, 11.9,1,1, 0.483, 10515.000, 294.774, 52802.546 23/03/20,14:07:30,10,08,1, 11.9,1,1, 0.483, 10514.030, 295.297, 52808.863 23/03/20,14:07:30,11,08,1, 11.9,1,1, 0.483, 10518.542, 295.317, 52809.544 23/03/20,14:07:30,12,08,1, 11.9,1,1, 0.483, 10513.422, 294.604, 52802.429 23/03/20,14:07:30,13,08,1, 11.9,1,1, 0.483, 10516.017, 295.337, 52811.206 23/03/20,14:07:30,14,08,1, 11.9,1,1, 0.483, 10516.989, 294.879, 52805.208 23/03/20,14:07:30,15,08,1, 11.9,1,1, 0.483, 10512.464, 294.804, 52804.517 23/03/20,14:07:30,16,08,1, 11.9,1,1, 0.483, 10517.558, 295.540, 52811.428 23/03/20,14:07:30,17,08,1, 11.9,1,1, 0.483, 10515.013, 294.793, 52802.741 23/03/20,14:07:30,18,08,1, 11.9,1,1, 0.483, 10514.032, 295.212, 52808.792 23/03/20,14:07:30,19,08,1, 11.9,1,1, 0.483, 10518.544, 295.349, 52809.389 23/03/20,14:07:31,00,08,1, 11.9,1,1, 0.483, 10518.540, 295.349, 52809.389 23/03/20,14:07:31,01,08,1, 11.9,1,1, 0.483, 10515.024, 294.722, 52802.775 23/03/20,14:07:31,02,08,1, 11.9,1,1, 0.483, 10514.118, 295.180, 52808.939 23/03/20,14:07:31,03,08,1, 11.9,1,1, 0.483, 10518.522, 295.236, 52809.267 23/03/20,14:07:31,04,08,1, 11.9,1,1, 0.483, 10513.394, 294.550, 52802.568 23/03/20,14:07:31,05,08,1, 11.9,1,1, 0.483, 10516.038, 295.235, 52811.142 23/03/20,14:07:31,06,08,1, 11.9,1,1, 0.483, 10516.848, 294.792, 52804.956 23/03/20,14:07:31,07,08,1, 11.9,1,1, 0.483, 10512.549, 294.762, 52804.692 23/03/20,14:07:31,08,08,1, 11.9,1,1, 0.483, 10517.706, 295.445, 52811.362 23/03/20,14:07:31,09,08,1, 11.9,1,1, 0.483, 10514.940, 294.771, 52802.655 23/03/20,14:07:31,10,08,1, 11.9,1,1, 0.483, 10514.242, 295.175, 52809.044 23/03/20,14:07:31,11,08,1, 11.9,1,1, 0.483, 10518.500, 295.146, 52809.100 23/03/20,14:07:31,12,08,1, 11.9,1,1, 0.483, 10513.384, 294.534, 52802.698 23/03/20,14:07:31,13,08,1, 11.9,1,1, 0.483, 10516.092, 295.159, 52811.085 23/03/20,14:07:31,14,08,1, 11.9,1,1, 0.483, 10516.790, 294.784, 52804.917 23/03/20,14:07:31,15,08,1, 11.9,1,1, 0.483, 10512.599, 294.766, 52804.821 23/03/20,14:07:31,16,08,1, 11.9,1,1, 0.483, 10517.621, 295.397, 52811.230 23/03/20,14:07:31,17,08,1, 11.9,1,1, 0.483, 10514.969, 294.769, 52802.764 23/03/20,14:07:31,18,08,1, 11.9,1,1, 0.483, 10514.220, 295.151, 52808.996 23/03/20,14:07:31,19,08,1, 11.9,1,1, 0.483, 10518.467, 295.175, 52809.051 23/03/20,14:07:32,00,08,1, 11.8,1,1, 0.484, 10518.465, 295.175, 52809.051 23/03/20,14:07:32,01,08,1, 11.8,1,1, 0.484, 10514.869, 294.738, 52803.117 23/03/20,14:07:32,02,08,1, 11.8,1,1, 0.484, 10514.662, 295.099, 52809.275 23/03/20,14:07:32,03,08,1, 11.8,1,1, 0.484, 10518.203, 295.016, 52808.501 23/03/20,14:07:32,04,08,1, 11.8,1,1, 0.484, 10513.505, 294.544, 52803.200 23/03/20,14:07:32,05,08,1, 11.8,1,1, 0.484, 10516.292, 295.108, 52810.833 23/03/20,14:07:32,06,08,1, 11.8,1,1, 0.484, 10516.443, 294.702, 52804.702 23/03/20,14:07:32,07,08,1, 11.8,1,1, 0.484, 10512.928, 294.784, 52805.505 23/03/20,14:07:32,08,08,1, 11.8,1,1, 0.484, 10517.602, 295.269, 52810.676 23/03/20,14:07:32,09,08,1, 11.8,1,1, 0.484, 10514.858, 294.721, 52803.057 23/03/20,14:07:32,10,08,1, 11.8,1,1, 0.484, 10514.663, 295.073, 52809.262 23/03/20,14:07:32,11,08,1, 11.8,1,1, 0.484, 10518.217, 295.048, 52808.391 23/03/20,14:07:32,12,08,1, 11.8,1,1, 0.484, 10513.486, 294.531, 52803.232 23/03/20,14:07:32,13,08,1, 11.8,1,1, 0.484, 10516.233, 295.070, 52810.831 23/03/20,14:07:32,14,08,1, 11.8,1,1, 0.484, 10516.431, 294.695, 52804.617 23/03/20,14:07:32,15,08,1, 11.8,1,1, 0.484, 10512.935, 294.812, 52805.503 23/03/20,14:07:32,16,08,1, 11.8,1,1, 0.484, 10517.610, 295.291, 52810.689 23/03/20,14:07:32,17,08,1, 11.8,1,1, 0.484, 10514.835, 294.739, 52803.101 23/03/20,14:07:32,18,08,1, 11.8,1,1, 0.484, 10514.706, 295.127, 52809.327 23/03/20,14:07:32,19,08,1, 11.8,1,1, 0.484, 10518.175, 295.014, 52808.404 23/03/20,14:07:33,00,09,1, 11.9,1,1, 0.480, 10518.173, 295.014, 52808.404 23/03/20,14:07:33,01,09,1, 11.9,1,1, 0.480, 10514.759, 294.654, 52803.053 23/03/20,14:07:33,02,09,1, 11.9,1,1, 0.480, 10514.908, 294.981, 52809.514 23/03/20,14:07:33,03,09,1, 11.9,1,1, 0.480, 10518.096, 294.881, 52808.056 23/03/20,14:07:33,04,09,1, 11.9,1,1, 0.480, 10513.400, 294.410, 52803.341 23/03/20,14:07:33,05,09,1, 11.9,1,1, 0.480, 10516.406, 294.998, 52810.875 23/03/20,14:07:33,06,09,1, 11.9,1,1, 0.480, 10516.269, 294.667, 52804.423 23/03/20,14:07:33,07,09,1, 11.9,1,1, 0.480, 10513.080, 294.788, 52805.938 23/03/20,14:07:33,08,09,1, 11.9,1,1, 0.480, 10517.876, 295.181, 52810.560 23/03/20,14:07:33,09,09,1, 11.9,1,1, 0.480, 10514.728, 294.649, 52803.055 23/03/20,14:07:33,10,09,1, 11.9,1,1, 0.480, 10514.993, 294.974, 52809.588 23/03/20,14:07:33,11,09,1, 11.9,1,1, 0.480, 10517.964, 294.898, 52807.953 23/03/20,14:07:33,12,09,1, 11.9,1,1, 0.480, 10513.493, 294.449, 52803.512 23/03/20,14:07:33,13,09,1, 11.9,1,1, 0.480, 10516.458, 295.006, 52810.666 23/03/20,14:07:33,14,09,1, 11.9,1,1, 0.480, 10516.183, 294.662, 52804.366 23/03/20,14:07:33,15,09,1, 11.9,1,1, 0.480, 10513.218, 294.766, 52805.995 23/03/20,14:07:33,16,09,1, 11.9,1,1, 0.480, 10517.797, 295.277, 52810.441 23/03/20,14:07:33,17,09,1, 11.9,1,1, 0.480, 10514.806, 294.649, 52803.204 23/03/20,14:07:33,18,09,1, 11.9,1,1, 0.480, 10515.034, 295.013, 52809.523 23/03/20,14:07:33,19,09,1, 11.9,1,1, 0.480, 10518.023, 294.914, 52807.872 23/03/20,14:07:34,00,08,1, 11.9,1,1, 0.485, 10518.023, 294.914, 52807.872 23/03/20,14:07:34,01,08,1, 11.9,1,1, 0.485, 10514.659, 294.545, 52803.020 23/03/20,14:07:34,02,08,1, 11.9,1,1, 0.485, 10515.287, 294.967, 52809.894 23/03/20,14:07:34,03,08,1, 11.9,1,1, 0.485, 10518.015, 294.759, 52807.471 23/03/20,14:07:34,04,08,1, 11.9,1,1, 0.485, 10513.269, 294.410, 52803.529 23/03/20,14:07:34,05,08,1, 11.9,1,1, 0.485, 10516.719, 295.008, 52810.864 23/03/20,14:07:34,06,08,1, 11.9,1,1, 0.485, 10516.075, 294.566, 52803.977 23/03/20,14:07:34,07,08,1, 11.9,1,1, 0.485, 10513.320, 294.790, 52806.520 23/03/20,14:07:34,08,08,1, 11.9,1,1, 0.485, 10518.116, 295.174, 52810.482 23/03/20,14:07:34,09,08,1, 11.9,1,1, 0.485, 10514.570, 294.565, 52803.022 23/03/20,14:07:34,10,08,1, 11.9,1,1, 0.485, 10515.288, 294.932, 52809.915 23/03/20,14:07:34,11,08,1, 11.9,1,1, 0.485, 10517.962, 294.776, 52807.400 23/03/20,14:07:34,12,08,1, 11.9,1,1, 0.485, 10513.240, 294.437, 52803.526 23/03/20,14:07:34,13,08,1, 11.9,1,1, 0.485, 10516.737, 295.039, 52810.925 23/03/20,14:07:34,14,08,1, 11.9,1,1, 0.485, 10515.992, 294.621, 52803.970 23/03/20,14:07:34,15,08,1, 11.9,1,1, 0.485, 10513.351, 294.783, 52806.548 23/03/20,14:07:34,16,08,1, 11.9,1,1, 0.485, 10518.085, 295.166, 52810.316 23/03/20,14:07:34,17,08,1, 11.9,1,1, 0.485, 10514.652, 294.586, 52803.092 23/03/20,14:07:34,18,08,1, 11.9,1,1, 0.485, 10515.330, 294.965, 52809.937 23/03/20,14:07:34,19,08,1, 11.9,1,1, 0.485, 10517.911, 294.804, 52807.403 23/03/20,14:07:35,00,08,1, 11.9,1,1, 0.485, 10517.906, 294.804, 52807.403 23/03/20,14:07:35,01,08,1, 11.9,1,1, 0.485, 10514.482, 294.488, 52803.021 23/03/20,14:07:35,02,08,1, 11.9,1,1, 0.485, 10515.606, 294.951, 52810.190 23/03/20,14:07:35,03,08,1, 11.9,1,1, 0.485, 10517.754, 294.679, 52806.703 23/03/20,14:07:35,04,08,1, 11.9,1,1, 0.485, 10513.159, 294.385, 52803.796 23/03/20,14:07:35,05,08,1, 11.9,1,1, 0.485, 10516.898, 295.000, 52810.874 23/03/20,14:07:35,06,08,1, 11.9,1,1, 0.485, 10515.782, 294.586, 52803.641 23/03/20,14:07:35,07,08,1, 11.9,1,1, 0.485, 10513.686, 294.801, 52807.141 23/03/20,14:07:35,08,08,1, 11.9,1,1, 0.485, 10518.196, 295.067, 52810.050 23/03/20,14:07:35,09,08,1, 11.9,1,1, 0.485, 10514.479, 294.505, 52803.044 23/03/20,14:07:35,10,08,1, 11.9,1,1, 0.485, 10515.660, 294.877, 52810.176 23/03/20,14:07:35,11,08,1, 11.9,1,1, 0.485, 10517.637, 294.707, 52806.619 23/03/20,14:07:35,12,08,1, 11.9,1,1, 0.485, 10513.243, 294.409, 52804.047 23/03/20,14:07:35,13,08,1, 11.9,1,1, 0.485, 10516.907, 295.041, 52810.636 23/03/20,14:07:35,14,08,1, 11.9,1,1, 0.485, 10515.738, 294.595, 52803.710 23/03/20,14:07:35,15,08,1, 11.9,1,1, 0.485, 10513.808, 294.870, 52807.238 23/03/20,14:07:35,16,08,1, 11.9,1,1, 0.485, 10518.206, 295.063, 52809.847 23/03/20,14:07:35,17,08,1, 11.9,1,1, 0.485, 10514.498, 294.490, 52803.195 23/03/20,14:07:35,18,08,1, 11.9,1,1, 0.485, 10515.679, 294.880, 52810.113 23/03/20,14:07:35,19,08,1, 11.9,1,1, 0.485, 10517.624, 294.680, 52806.626 23/03/20,14:07:36,00,08,1, 11.9,1,1, 0.483, 10517.622, 294.680, 52806.626 23/03/20,14:07:36,01,08,1, 11.9,1,1, 0.483, 10514.216, 294.378, 52802.945 23/03/20,14:07:36,02,08,1, 11.9,1,1, 0.483, 10515.931, 294.846, 52810.462 23/03/20,14:07:36,03,08,1, 11.9,1,1, 0.483, 10517.432, 294.583, 52806.030 23/03/20,14:07:36,04,08,1, 11.9,1,1, 0.483, 10513.063, 294.419, 52804.223 23/03/20,14:07:36,05,08,1, 11.9,1,1, 0.483, 10517.153, 295.014, 52810.823 23/03/20,14:07:36,06,08,1, 11.9,1,1, 0.483, 10515.426, 294.537, 52803.140 23/03/20,14:07:36,07,08,1, 11.9,1,1, 0.483, 10514.352, 294.874, 52808.007 23/03/20,14:07:36,08,08,1, 11.9,1,1, 0.483, 10517.825, 294.907, 52808.447 23/03/20,14:07:36,09,08,1, 11.9,1,1, 0.483, 10515.018, 294.518, 52804.346 23/03/20,14:07:36,10,08,1, 11.9,1,1, 0.483, 10515.769, 294.803, 52810.249 23/03/20,14:07:36,11,08,1, 11.9,1,1, 0.483, 10516.940, 294.584, 52805.630 23/03/20,14:07:36,12,08,1, 11.9,1,1, 0.483, 10513.964, 294.515, 52804.751 23/03/20,14:07:36,13,08,1, 11.9,1,1, 0.483, 10516.500, 294.838, 52809.476 23/03/20,14:07:36,14,08,1, 11.9,1,1, 0.483, 10515.776, 294.835, 52804.800 23/03/20,14:07:36,15,08,1, 11.9,1,1, 0.483, 10514.448, 294.744, 52807.376 23/03/20,14:07:36,16,08,1, 11.9,1,1, 0.483, 10517.633, 294.972, 52809.133 23/03/20,14:07:36,17,08,1, 11.9,1,1, 0.483, 10514.989, 294.575, 52804.412 23/03/20,14:07:36,18,08,1, 11.9,1,1, 0.483, 10515.685, 294.668, 52809.092 23/03/20,14:07:36,19,08,1, 11.9,1,1, 0.483, 10517.056, 294.689, 52806.630 23/03/20,14:07:37,00,08,1, 11.9,1,1, 0.481, 10517.055, 294.689, 52806.630 23/03/20,14:07:37,01,08,1, 11.9,1,1, 0.481, 10514.793, 294.498, 52804.303 23/03/20,14:07:37,02,08,1, 11.9,1,1, 0.481, 10515.858, 294.611, 52809.169 23/03/20,14:07:37,03,08,1, 11.9,1,1, 0.481, 10516.812, 294.644, 52806.161 23/03/20,14:07:37,04,08,1, 11.9,1,1, 0.481, 10513.838, 294.490, 52805.057 23/03/20,14:07:37,05,08,1, 11.9,1,1, 0.481, 10516.721, 294.882, 52809.575 23/03/20,14:07:37,06,08,1, 11.9,1,1, 0.481, 10515.677, 294.751, 52804.736 23/03/20,14:07:37,07,08,1, 11.9,1,1, 0.481, 10514.709, 294.660, 52807.603 23/03/20,14:07:37,08,08,1, 11.9,1,1, 0.481, 10517.676, 294.886, 52808.828 23/03/20,14:07:37,09,08,1, 11.9,1,1, 0.481, 10514.869, 294.507, 52804.410 23/03/20,14:07:37,10,08,1, 11.9,1,1, 0.481, 10515.810, 294.570, 52809.123 23/03/20,14:07:37,11,08,1, 11.9,1,1, 0.481, 10516.723, 294.667, 52806.280 23/03/20,14:07:37,12,08,1, 11.9,1,1, 0.481, 10513.883, 294.454, 52805.209 23/03/20,14:07:37,13,08,1, 11.9,1,1, 0.481, 10516.632, 294.832, 52809.346 23/03/20,14:07:37,14,08,1, 11.9,1,1, 0.481, 10515.623, 294.746, 52804.854 23/03/20,14:07:37,15,08,1, 11.9,1,1, 0.481, 10514.792, 294.638, 52807.724 23/03/20,14:07:37,16,08,1, 11.9,1,1, 0.481, 10517.637, 294.882, 52808.790 23/03/20,14:07:37,17,08,1, 11.9,1,1, 0.481, 10514.819, 294.535, 52804.485 23/03/20,14:07:37,18,08,1, 11.9,1,1, 0.481, 10515.860, 294.594, 52809.185 23/03/20,14:07:37,19,08,1, 11.9,1,1, 0.481, 10516.742, 294.654, 52806.221 23/03/20,14:07:38,00,08,1, 11.9,1,1, 0.482, 10516.738, 294.654, 52806.221 23/03/20,14:07:38,01,08,1, 11.9,1,1, 0.482, 10514.683, 294.447, 52804.307 23/03/20,14:07:38,02,08,1, 11.9,1,1, 0.482, 10515.977, 294.596, 52809.223 23/03/20,14:07:38,03,08,1, 11.9,1,1, 0.482, 10516.641, 294.642, 52805.823 23/03/20,14:07:38,04,08,1, 11.9,1,1, 0.482, 10513.891, 294.453, 52805.346 23/03/20,14:07:38,05,08,1, 11.9,1,1, 0.482, 10517.028, 294.899, 52809.571 23/03/20,14:07:38,06,08,1, 11.9,1,1, 0.482, 10515.645, 294.722, 52804.746 23/03/20,14:07:38,07,08,1, 11.9,1,1, 0.482, 10514.994, 294.625, 52808.034 23/03/20,14:07:38,08,08,1, 11.9,1,1, 0.482, 10517.734, 294.795, 52808.424 23/03/20,14:07:38,09,08,1, 11.9,1,1, 0.482, 10514.682, 294.461, 52804.347 23/03/20,14:07:38,10,08,1, 11.9,1,1, 0.482, 10515.987, 294.586, 52809.192 23/03/20,14:07:38,11,08,1, 11.9,1,1, 0.482, 10516.629, 294.720, 52805.789 23/03/20,14:07:38,12,08,1, 11.9,1,1, 0.482, 10513.937, 294.468, 52805.460 23/03/20,14:07:38,13,08,1, 11.9,1,1, 0.482, 10517.005, 294.859, 52809.544 23/03/20,14:07:38,14,08,1, 11.9,1,1, 0.482, 10515.626, 294.705, 52804.620 23/03/20,14:07:38,15,08,1, 11.9,1,1, 0.482, 10515.013, 294.671, 52808.110 23/03/20,14:07:38,16,08,1, 11.9,1,1, 0.482, 10517.762, 294.777, 52808.459 23/03/20,14:07:38,17,08,1, 11.9,1,1, 0.482, 10514.619, 294.372, 52804.248 23/03/20,14:07:38,18,08,1, 11.9,1,1, 0.482, 10516.041, 294.608, 52809.321 23/03/20,14:07:38,19,08,1, 11.9,1,1, 0.482, 10516.612, 294.637, 52805.754 23/03/20,14:07:39,00,09,1, 11.9,1,1, 0.485, 10516.604, 294.637, 52805.754 23/03/20,14:07:39,01,09,1, 11.9,1,1, 0.485, 10514.466, 294.298, 52804.381 23/03/20,14:07:39,02,09,1, 11.9,1,1, 0.485, 10516.180, 294.564, 52809.272 23/03/20,14:07:39,03,09,1, 11.9,1,1, 0.485, 10516.401, 294.605, 52805.443 23/03/20,14:07:39,04,09,1, 11.9,1,1, 0.485, 10514.061, 294.516, 52805.879 23/03/20,14:07:39,05,09,1, 11.9,1,1, 0.485, 10517.236, 294.887, 52809.569 23/03/20,14:07:39,06,09,1, 11.9,1,1, 0.485, 10515.500, 294.589, 52804.563 23/03/20,14:07:39,07,09,1, 11.9,1,1, 0.485, 10515.334, 294.626, 52808.524 23/03/20,14:07:39,08,09,1, 11.9,1,1, 0.485, 10517.715, 294.672, 52808.054 23/03/20,14:07:39,09,09,1, 11.9,1,1, 0.485, 10514.464, 294.350, 52804.359 23/03/20,14:07:39,10,09,1, 11.9,1,1, 0.485, 10516.255, 294.582, 52809.366 23/03/20,14:07:39,11,09,1, 11.9,1,1, 0.485, 10516.273, 294.613, 52805.478 23/03/20,14:07:39,12,09,1, 11.9,1,1, 0.485, 10514.125, 294.507, 52805.991 23/03/20,14:07:39,13,09,1, 11.9,1,1, 0.485, 10517.238, 294.864, 52809.391 23/03/20,14:07:39,14,09,1, 11.9,1,1, 0.485, 10515.531, 294.602, 52804.686 23/03/20,14:07:39,15,09,1, 11.9,1,1, 0.485, 10515.409, 294.578, 52808.450 23/03/20,14:07:39,16,09,1, 11.9,1,1, 0.485, 10517.595, 294.721, 52807.996 23/03/20,14:07:39,17,09,1, 11.9,1,1, 0.485, 10514.440, 294.279, 52804.432 23/03/20,14:07:39,18,09,1, 11.9,1,1, 0.485, 10516.228, 294.567, 52809.318 23/03/20,14:07:39,19,09,1, 11.9,1,1, 0.485, 10516.330, 294.655, 52805.398 23/03/20,14:07:40,00,09,1, 11.9,1,1, 0.483, 10516.329, 294.655, 52805.398 23/03/20,14:07:40,01,09,1, 11.9,1,1, 0.483, 10514.278, 294.352, 52804.479 23/03/20,14:07:40,02,09,1, 11.9,1,1, 0.483, 10516.380, 294.640, 52809.464 23/03/20,14:07:40,03,09,1, 11.9,1,1, 0.483, 10516.265, 294.613, 52805.145 23/03/20,14:07:40,04,09,1, 11.9,1,1, 0.483, 10514.240, 294.589, 52806.488 23/03/20,14:07:40,05,09,1, 11.9,1,1, 0.483, 10517.572, 294.862, 52809.491 23/03/20,14:07:40,06,09,1, 11.9,1,1, 0.483, 10515.442, 294.575, 52804.499 23/03/20,14:07:40,07,09,1, 11.9,1,1, 0.483, 10515.603, 294.555, 52808.828 23/03/20,14:07:40,08,09,1, 11.9,1,1, 0.483, 10517.593, 294.687, 52807.513 23/03/20,14:07:40,09,09,1, 11.9,1,1, 0.483, 10514.300, 294.360, 52804.490 23/03/20,14:07:40,10,09,1, 11.9,1,1, 0.483, 10516.434, 294.651, 52809.490 23/03/20,14:07:40,11,09,1, 11.9,1,1, 0.483, 10516.203, 294.634, 52805.105 23/03/20,14:07:40,12,09,1, 11.9,1,1, 0.483, 10514.260, 294.615, 52806.556 23/03/20,14:07:40,13,09,1, 11.9,1,1, 0.483, 10517.613, 294.867, 52809.544 23/03/20,14:07:40,14,09,1, 11.9,1,1, 0.483, 10515.427, 294.531, 52804.481 23/03/20,14:07:40,15,09,1, 11.9,1,1, 0.483, 10515.656, 294.491, 52808.759 23/03/20,14:07:40,16,09,1, 11.9,1,1, 0.483, 10517.555, 294.643, 52807.419 23/03/20,14:07:40,17,09,1, 11.9,1,1, 0.483, 10514.223, 294.311, 52804.442 23/03/20,14:07:40,18,09,1, 11.9,1,1, 0.483, 10516.431, 294.639, 52809.490 23/03/20,14:07:40,19,09,1, 11.9,1,1, 0.483, 10516.229, 294.600, 52805.122 23/03/20,14:07:41,00,08,1, 11.9,1,1, 0.483, 10516.229, 294.600, 52805.122 23/03/20,14:07:41,01,08,1, 11.9,1,1, 0.483, 10514.164, 294.339, 52804.699 23/03/20,14:07:41,02,08,1, 11.9,1,1, 0.483, 10516.689, 294.752, 52809.526 23/03/20,14:07:41,03,08,1, 11.9,1,1, 0.483, 10516.053, 294.647, 52804.912 23/03/20,14:07:41,04,08,1, 11.9,1,1, 0.483, 10514.606, 294.557, 52807.021 23/03/20,14:07:41,05,08,1, 11.9,1,1, 0.483, 10517.763, 294.853, 52809.355 23/03/20,14:07:41,06,08,1, 11.9,1,1, 0.483, 10515.362, 294.538, 52804.464 23/03/20,14:07:41,07,08,1, 11.9,1,1, 0.483, 10515.831, 294.535, 52808.974 23/03/20,14:07:41,08,08,1, 11.9,1,1, 0.483, 10517.378, 294.595, 52806.864 23/03/20,14:07:41,09,08,1, 11.9,1,1, 0.483, 10514.143, 294.349, 52804.607 23/03/20,14:07:41,10,08,1, 11.9,1,1, 0.483, 10516.697, 294.689, 52809.523 23/03/20,14:07:41,11,08,1, 11.9,1,1, 0.483, 10516.040, 294.697, 52805.101 23/03/20,14:07:41,12,08,1, 11.9,1,1, 0.483, 10514.685, 294.619, 52807.072 23/03/20,14:07:41,13,08,1, 11.9,1,1, 0.483, 10517.716, 294.818, 52809.160 23/03/20,14:07:41,14,08,1, 11.9,1,1, 0.483, 10515.352, 294.536, 52804.608 23/03/20,14:07:41,15,08,1, 11.9,1,1, 0.483, 10515.939, 294.554, 52808.966 23/03/20,14:07:41,16,08,1, 11.9,1,1, 0.483, 10517.271, 294.616, 52806.791 23/03/20,14:07:41,17,08,1, 11.9,1,1, 0.483, 10514.199, 294.333, 52804.724 23/03/20,14:07:41,18,08,1, 11.9,1,1, 0.483, 10516.661, 294.740, 52809.440 23/03/20,14:07:41,19,08,1, 11.9,1,1, 0.483, 10516.083, 294.712, 52804.986 23/03/20,14:07:42,00,08,1, 11.9,1,1, 0.483, 10516.078, 294.712, 52804.986 23/03/20,14:07:42,01,08,1, 11.9,1,1, 0.483, 10514.033, 294.378, 52804.971 23/03/20,14:07:42,02,08,1, 11.9,1,1, 0.483, 10516.998, 294.776, 52809.578 23/03/20,14:07:42,03,08,1, 11.9,1,1, 0.483, 10515.968, 294.641, 52804.715 23/03/20,14:07:42,04,08,1, 11.9,1,1, 0.483, 10514.943, 294.592, 52807.647 23/03/20,14:07:42,05,08,1, 11.9,1,1, 0.483, 10517.967, 294.782, 52808.995 23/03/20,14:07:42,06,08,1, 11.9,1,1, 0.483, 10515.093, 294.343, 52804.348 23/03/20,14:07:42,07,08,1, 11.9,1,1, 0.483, 10516.081, 294.571, 52809.233 23/03/20,14:07:42,08,08,1, 11.9,1,1, 0.483, 10517.177, 294.585, 52806.327 23/03/20,14:07:42,09,08,1, 11.9,1,1, 0.483, 10514.065, 294.360, 52804.946 23/03/20,14:07:42,10,08,1, 11.9,1,1, 0.483, 10517.001, 294.817, 52809.633 23/03/20,14:07:42,11,08,1, 11.9,1,1, 0.483, 10515.955, 294.681, 52804.670 23/03/20,14:07:42,12,08,1, 11.9,1,1, 0.483, 10514.969, 294.592, 52807.719 23/03/20,14:07:42,13,08,1, 11.9,1,1, 0.483, 10518.012, 294.787, 52808.961 23/03/20,14:07:42,14,08,1, 11.9,1,1, 0.483, 10515.073, 294.429, 52804.392 23/03/20,14:07:42,15,08,1, 11.9,1,1, 0.483, 10516.123, 294.494, 52809.198 23/03/20,14:07:42,16,08,1, 11.9,1,1, 0.483, 10517.074, 294.634, 52806.189 23/03/20,14:07:42,17,08,1, 11.9,1,1, 0.483, 10514.054, 294.382, 52805.069 23/03/20,14:07:42,18,08,1, 11.9,1,1, 0.483, 10517.022, 294.767, 52809.617 23/03/20,14:07:42,19,08,1, 11.9,1,1, 0.483, 10515.901, 294.608, 52804.737 23/03/20,14:07:43,00,08,1, 11.8,1,1, 0.484, 10515.895, 294.608, 52804.737 23/03/20,14:07:43,01,08,1, 11.8,1,1, 0.484, 10513.757, 294.530, 52805.682 23/03/20,14:07:43,02,08,1, 11.8,1,1, 0.484, 10517.861, 294.865, 52810.155 23/03/20,14:07:43,03,08,1, 11.8,1,1, 0.484, 10515.361, 294.476, 52803.602 23/03/20,14:07:43,04,08,1, 11.8,1,1, 0.484, 10515.386, 294.783, 52809.134 23/03/20,14:07:43,05,08,1, 11.8,1,1, 0.484, 10518.401, 294.728, 52808.234 23/03/20,14:07:43,06,08,1, 11.8,1,1, 0.484, 10514.335, 294.326, 52803.889 23/03/20,14:07:43,07,08,1, 11.8,1,1, 0.484, 10516.617, 294.769, 52810.906 23/03/20,14:07:43,08,08,1, 11.8,1,1, 0.484, 10516.827, 294.426, 52804.346 23/03/20,14:07:43,09,08,1, 11.8,1,1, 0.484, 10513.786, 294.532, 52805.780 23/03/20,14:07:43,10,08,1, 11.8,1,1, 0.484, 10517.938, 294.979, 52810.835 23/03/20,14:07:43,11,08,1, 11.8,1,1, 0.484, 10515.360, 294.437, 52803.361 23/03/20,14:07:43,12,08,1, 11.8,1,1, 0.484, 10515.169, 294.743, 52809.172 23/03/20,14:07:43,13,08,1, 11.8,1,1, 0.484, 10518.593, 294.729, 52808.460 23/03/20,14:07:43,14,08,1, 11.8,1,1, 0.484, 10514.140, 294.269, 52803.407 23/03/20,14:07:43,15,08,1, 11.8,1,1, 0.484, 10516.770, 294.788, 52810.749 23/03/20,14:07:43,16,08,1, 11.8,1,1, 0.484, 10516.923, 294.399, 52804.784 23/03/20,14:07:43,17,08,1, 11.8,1,1, 0.484, 10513.563, 294.515, 52805.562 23/03/20,14:07:43,18,08,1, 11.8,1,1, 0.484, 10518.040, 294.953, 52810.557 23/03/20,14:07:43,19,08,1, 11.8,1,1, 0.484, 10515.384, 294.472, 52803.203 23/03/20,14:07:44,00,07,1, 11.9,1,1, 0.481, 10515.378, 294.472, 52803.203 23/03/20,14:07:44,01,07,1, 11.9,1,1, 0.481, 10513.905, 294.475, 52805.557 23/03/20,14:07:44,02,07,1, 11.9,1,1, 0.481, 10517.737, 294.929, 52810.216 23/03/20,14:07:44,03,07,1, 11.9,1,1, 0.481, 10515.809, 294.492, 52804.133 23/03/20,14:07:44,04,07,1, 11.9,1,1, 0.481, 10515.287, 294.530, 52808.512 23/03/20,14:07:44,05,07,1, 11.9,1,1, 0.481, 10518.297, 294.752, 52808.470 23/03/20,14:07:44,06,07,1, 11.9,1,1, 0.481, 10514.488, 294.253, 52803.794 23/03/20,14:07:44,07,07,1, 11.9,1,1, 0.481, 10516.360, 294.649, 52809.840 23/03/20,14:07:44,08,07,1, 11.9,1,1, 0.481, 10516.869, 294.543, 52805.328 23/03/20,14:07:44,09,07,1, 11.9,1,1, 0.481, 10513.944, 294.489, 52805.543 23/03/20,14:07:44,10,07,1, 11.9,1,1, 0.481, 10517.743, 294.941, 52810.183 23/03/20,14:07:44,11,07,1, 11.9,1,1, 0.481, 10515.822, 294.518, 52804.084 23/03/20,14:07:44,12,07,1, 11.9,1,1, 0.481, 10515.343, 294.584, 52808.549 23/03/20,14:07:44,13,07,1, 11.9,1,1, 0.481, 10518.317, 294.733, 52808.393 23/03/20,14:07:44,14,07,1, 11.9,1,1, 0.481, 10514.478, 294.199, 52803.810 23/03/20,14:07:44,15,07,1, 11.9,1,1, 0.481, 10516.476, 294.637, 52809.763 23/03/20,14:07:44,16,07,1, 11.9,1,1, 0.481, 10516.865, 294.591, 52805.399 23/03/20,14:07:44,17,07,1, 11.9,1,1, 0.481, 10513.943, 294.430, 52805.588 23/03/20,14:07:44,18,07,1, 11.9,1,1, 0.481, 10517.765, 294.957, 52810.099 23/03/20,14:07:44,19,07,1, 11.9,1,1, 0.481, 10515.765, 294.529, 52804.122 23/03/20,14:07:45,00,07,1, 11.9,1,1, 0.484, 10515.761, 294.529, 52804.122 23/03/20,14:07:45,01,07,1, 11.9,1,1, 0.484, 10514.094, 294.467, 52805.994 23/03/20,14:07:45,02,07,1, 11.9,1,1, 0.484, 10518.013, 294.911, 52810.114 23/03/20,14:07:45,03,07,1, 11.9,1,1, 0.484, 10515.683, 294.448, 52804.015 23/03/20,14:07:45,04,07,1, 11.9,1,1, 0.484, 10515.588, 294.568, 52808.914 23/03/20,14:07:45,05,07,1, 11.9,1,1, 0.484, 10518.230, 294.643, 52807.943 23/03/20,14:07:45,06,07,1, 11.9,1,1, 0.484, 10514.297, 294.172, 52803.839 23/03/20,14:07:45,07,07,1, 11.9,1,1, 0.484, 10516.636, 294.706, 52809.981 23/03/20,14:07:45,08,07,1, 11.9,1,1, 0.484, 10516.717, 294.630, 52805.135 23/03/20,14:07:45,09,07,1, 11.9,1,1, 0.484, 10514.141, 294.498, 52806.052 23/03/20,14:07:45,10,07,1, 11.9,1,1, 0.484, 10517.981, 294.925, 52810.043 23/03/20,14:07:45,11,07,1, 11.9,1,1, 0.484, 10515.712, 294.473, 52804.223 23/03/20,14:07:45,12,07,1, 11.9,1,1, 0.484, 10515.683, 294.550, 52808.829 23/03/20,14:07:45,13,07,1, 11.9,1,1, 0.484, 10518.096, 294.677, 52807.912 23/03/20,14:07:45,14,07,1, 11.9,1,1, 0.484, 10514.428, 294.220, 52804.003 23/03/20,14:07:45,15,07,1, 11.9,1,1, 0.484, 10516.661, 294.690, 52809.802 23/03/20,14:07:45,16,07,1, 11.9,1,1, 0.484, 10516.709, 294.615, 52805.143 23/03/20,14:07:45,17,07,1, 11.9,1,1, 0.484, 10514.197, 294.455, 52806.085 23/03/20,14:07:45,18,07,1, 11.9,1,1, 0.484, 10517.971, 294.884, 52809.999 23/03/20,14:07:45,19,07,1, 11.9,1,1, 0.484, 10515.682, 294.469, 52804.087 23/03/20,14:07:46,00,08,1, 11.9,1,1, 0.483, 10515.678, 294.469, 52804.087 23/03/20,14:07:46,01,08,1, 11.9,1,1, 0.483, 10514.311, 294.494, 52806.453 23/03/20,14:07:46,02,08,1, 11.9,1,1, 0.483, 10518.237, 294.932, 52810.022 23/03/20,14:07:46,03,08,1, 11.9,1,1, 0.483, 10515.588, 294.402, 52803.937 23/03/20,14:07:46,04,08,1, 11.9,1,1, 0.483, 10515.810, 294.558, 52809.129 23/03/20,14:07:46,05,08,1, 11.9,1,1, 0.483, 10518.126, 294.650, 52807.575 23/03/20,14:07:46,06,08,1, 11.9,1,1, 0.483, 10514.173, 294.201, 52803.921 23/03/20,14:07:46,07,08,1, 11.9,1,1, 0.483, 10516.849, 294.723, 52809.992 23/03/20,14:07:46,08,08,1, 11.9,1,1, 0.483, 10516.593, 294.589, 52804.894 23/03/20,14:07:46,09,08,1, 11.9,1,1, 0.483, 10514.359, 294.547, 52806.485 23/03/20,14:07:46,10,08,1, 11.9,1,1, 0.483, 10518.231, 294.929, 52809.947 23/03/20,14:07:46,11,08,1, 11.9,1,1, 0.483, 10515.579, 294.361, 52803.919 23/03/20,14:07:46,12,08,1, 11.9,1,1, 0.483, 10515.848, 294.552, 52809.119 23/03/20,14:07:46,13,08,1, 11.9,1,1, 0.483, 10518.079, 294.627, 52807.459 23/03/20,14:07:46,14,08,1, 11.9,1,1, 0.483, 10514.204, 294.179, 52803.989 23/03/20,14:07:46,15,08,1, 11.9,1,1, 0.483, 10516.849, 294.698, 52810.056 23/03/20,14:07:46,16,08,1, 11.9,1,1, 0.483, 10516.598, 294.519, 52804.766 23/03/20,14:07:46,17,08,1, 11.9,1,1, 0.483, 10514.353, 294.513, 52806.551 23/03/20,14:07:46,18,08,1, 11.9,1,1, 0.483, 10518.280, 294.961, 52810.040 23/03/20,14:07:46,19,08,1, 11.9,1,1, 0.483, 10515.552, 294.402, 52803.875 23/03/20,14:07:47,00,08,1, 11.9,1,1, 0.483, 10515.544, 294.402, 52803.875 23/03/20,14:07:47,01,08,1, 11.9,1,1, 0.483, 10514.507, 294.522, 52806.914 23/03/20,14:07:47,02,08,1, 11.9,1,1, 0.483, 10518.375, 294.876, 52809.827 23/03/20,14:07:47,03,08,1, 11.9,1,1, 0.483, 10515.489, 294.340, 52803.954 23/03/20,14:07:47,04,08,1, 11.9,1,1, 0.483, 10516.025, 294.513, 52809.306 23/03/20,14:07:47,05,08,1, 11.9,1,1, 0.483, 10517.949, 294.582, 52807.076 23/03/20,14:07:47,06,08,1, 11.9,1,1, 0.483, 10514.082, 294.197, 52804.122 23/03/20,14:07:47,07,08,1, 11.9,1,1, 0.483, 10517.048, 294.711, 52810.089 23/03/20,14:07:47,08,08,1, 11.9,1,1, 0.483, 10516.509, 294.529, 52804.670 23/03/20,14:07:47,09,08,1, 11.9,1,1, 0.483, 10514.541, 294.480, 52806.909 23/03/20,14:07:47,10,08,1, 11.9,1,1, 0.483, 10518.379, 294.877, 52809.790 23/03/20,14:07:47,11,08,1, 11.9,1,1, 0.483, 10515.446, 294.383, 52804.001 23/03/20,14:07:47,12,08,1, 11.9,1,1, 0.483, 10516.030, 294.485, 52809.216 23/03/20,14:07:47,13,08,1, 11.9,1,1, 0.483, 10517.857, 294.538, 52806.981 23/03/20,14:07:47,14,08,1, 11.9,1,1, 0.483, 10514.155, 294.215, 52804.187 23/03/20,14:07:47,15,08,1, 11.9,1,1, 0.483, 10517.066, 294.748, 52810.098 23/03/20,14:07:47,16,08,1, 11.9,1,1, 0.483, 10516.445, 294.588, 52804.609 23/03/20,14:07:47,17,08,1, 11.9,1,1, 0.483, 10514.558, 294.533, 52806.972 23/03/20,14:07:47,18,08,1, 11.9,1,1, 0.483, 10518.321, 294.894, 52809.720 23/03/20,14:07:47,19,08,1, 11.9,1,1, 0.483, 10515.456, 294.330, 52803.979 23/03/20,14:07:48,00,08,1, 11.9,1,1, 0.481, 10515.453, 294.330, 52803.979 23/03/20,14:07:48,01,08,1, 11.9,1,1, 0.481, 10514.303, 294.385, 52806.175 23/03/20,14:07:48,02,08,1, 11.9,1,1, 0.481, 10518.569, 294.956, 52810.507 23/03/20,14:07:48,03,08,1, 11.9,1,1, 0.481, 10515.746, 294.226, 52803.516 23/03/20,14:07:48,04,08,1, 11.9,1,1, 0.481, 10515.565, 294.473, 52808.923 23/03/20,14:07:48,05,08,1, 11.9,1,1, 0.481, 10518.318, 294.682, 52807.741 23/03/20,14:07:48,06,08,1, 11.9,1,1, 0.481, 10513.977, 294.041, 52803.356 23/03/20,14:07:48,07,08,1, 11.9,1,1, 0.481, 10516.913, 294.849, 52810.444 23/03/20,14:07:48,08,08,1, 11.9,1,1, 0.481, 10516.968, 294.649, 52805.019 23/03/20,14:07:48,09,08,1, 11.9,1,1, 0.481, 10514.297, 294.401, 52806.241 23/03/20,14:07:48,10,08,1, 11.9,1,1, 0.481, 10518.607, 295.006, 52810.587 23/03/20,14:07:48,11,08,1, 11.9,1,1, 0.481, 10515.679, 294.162, 52803.402 23/03/20,14:07:48,12,08,1, 11.9,1,1, 0.481, 10515.585, 294.454, 52808.944 23/03/20,14:07:48,13,08,1, 11.9,1,1, 0.481, 10518.320, 294.650, 52807.661 23/03/20,14:07:48,14,08,1, 11.9,1,1, 0.481, 10513.981, 294.058, 52803.434 23/03/20,14:07:48,15,08,1, 11.9,1,1, 0.481, 10516.883, 294.765, 52810.460 23/03/20,14:07:48,16,08,1, 11.9,1,1, 0.481, 10516.970, 294.607, 52804.947 23/03/20,14:07:48,17,08,1, 11.9,1,1, 0.481, 10514.323, 294.395, 52806.273 23/03/20,14:07:48,18,08,1, 11.9,1,1, 0.481, 10518.560, 294.975, 52810.478 23/03/20,14:07:48,19,08,1, 11.9,1,1, 0.481, 10515.735, 294.200, 52803.481 23/03/20,14:07:49,00,09,1, 11.9,1,1, 0.483, 10515.728, 294.200, 52803.481 23/03/20,14:07:49,01,09,1, 11.9,1,1, 0.483, 10514.487, 294.373, 52806.567 23/03/20,14:07:49,02,09,1, 11.9,1,1, 0.483, 10518.717, 294.964, 52810.441 23/03/20,14:07:49,03,09,1, 11.9,1,1, 0.483, 10515.540, 294.154, 52803.401 23/03/20,14:07:49,04,09,1, 11.9,1,1, 0.483, 10515.722, 294.457, 52809.151 23/03/20,14:07:49,05,09,1, 11.9,1,1, 0.483, 10518.186, 294.614, 52807.323 23/03/20,14:07:49,06,09,1, 11.9,1,1, 0.483, 10513.961, 294.070, 52803.526 23/03/20,14:07:49,07,09,1, 11.9,1,1, 0.483, 10517.092, 294.861, 52810.566 23/03/20,14:07:49,08,09,1, 11.9,1,1, 0.483, 10516.909, 294.529, 52804.723 23/03/20,14:07:49,09,09,1, 11.9,1,1, 0.483, 10514.565, 294.439, 52806.753 23/03/20,14:07:49,10,09,1, 11.9,1,1, 0.483, 10518.678, 294.891, 52810.279 23/03/20,14:07:49,11,09,1, 11.9,1,1, 0.483, 10515.641, 294.175, 52803.577 23/03/20,14:07:49,12,09,1, 11.9,1,1, 0.483, 10515.742, 294.411, 52809.027 23/03/20,14:07:49,13,09,1, 11.9,1,1, 0.483, 10518.148, 294.631, 52807.374 23/03/20,14:07:49,14,09,1, 11.9,1,1, 0.483, 10514.029, 294.085, 52803.661 23/03/20,14:07:49,15,09,1, 11.9,1,1, 0.483, 10517.073, 294.832, 52810.509 23/03/20,14:07:49,16,09,1, 11.9,1,1, 0.483, 10516.884, 294.571, 52804.936 23/03/20,14:07:49,17,09,1, 11.9,1,1, 0.483, 10514.539, 294.413, 52806.707 23/03/20,14:07:49,18,09,1, 11.9,1,1, 0.483, 10518.713, 294.938, 52810.228 23/03/20,14:07:49,19,09,1, 11.9,1,1, 0.483, 10515.586, 294.194, 52803.530 23/03/20,14:07:50,00,08,1, 11.9,1,1, 0.483, 10515.578, 294.194, 52803.530 23/03/20,14:07:50,01,08,1, 11.9,1,1, 0.483, 10514.631, 294.365, 52806.893 23/03/20,14:07:50,02,08,1, 11.9,1,1, 0.483, 10518.825, 294.851, 52810.168 23/03/20,14:07:50,03,08,1, 11.9,1,1, 0.483, 10515.417, 294.128, 52803.294 23/03/20,14:07:50,04,08,1, 11.9,1,1, 0.483, 10515.863, 294.434, 52809.293 23/03/20,14:07:50,05,08,1, 11.9,1,1, 0.483, 10518.095, 294.600, 52806.976 23/03/20,14:07:50,06,08,1, 11.9,1,1, 0.483, 10513.920, 294.057, 52803.719 23/03/20,14:07:50,07,08,1, 11.9,1,1, 0.483, 10517.335, 294.926, 52810.641 23/03/20,14:07:50,08,08,1, 11.9,1,1, 0.483, 10516.846, 294.473, 52804.540 23/03/20,14:07:50,09,08,1, 11.9,1,1, 0.483, 10514.635, 294.360, 52806.941 23/03/20,14:07:50,10,08,1, 11.9,1,1, 0.483, 10518.820, 294.854, 52810.130 23/03/20,14:07:50,11,08,1, 11.9,1,1, 0.483, 10515.392, 294.074, 52803.256 23/03/20,14:07:50,12,08,1, 11.9,1,1, 0.483, 10515.877, 294.488, 52809.352 23/03/20,14:07:50,13,08,1, 11.9,1,1, 0.483, 10518.119, 294.529, 52806.985 23/03/20,14:07:50,14,08,1, 11.9,1,1, 0.483, 10513.889, 294.009, 52803.730 23/03/20,14:07:50,15,08,1, 11.9,1,1, 0.483, 10517.363, 294.901, 52810.692 23/03/20,14:07:50,16,08,1, 11.9,1,1, 0.483, 10516.841, 294.503, 52804.648 23/03/20,14:07:50,17,08,1, 11.9,1,1, 0.483, 10514.666, 294.333, 52806.941 23/03/20,14:07:50,18,08,1, 11.9,1,1, 0.483, 10518.858, 294.862, 52810.164 23/03/20,14:07:50,19,08,1, 11.9,1,1, 0.483, 10515.395, 294.067, 52803.224 23/03/20,14:07:51,00,08,1, 11.9,1,1, 0.482, 10515.394, 294.067, 52803.224 23/03/20,14:07:51,01,08,1, 11.9,1,1, 0.482, 10514.795, 294.334, 52807.099 23/03/20,14:07:51,02,08,1, 11.9,1,1, 0.482, 10518.913, 294.850, 52809.957 23/03/20,14:07:51,03,08,1, 11.9,1,1, 0.482, 10515.214, 294.004, 52803.121 23/03/20,14:07:51,04,08,1, 11.9,1,1, 0.482, 10515.964, 294.459, 52809.395 23/03/20,14:07:51,05,08,1, 11.9,1,1, 0.482, 10517.975, 294.585, 52806.633 23/03/20,14:07:51,06,08,1, 11.9,1,1, 0.482, 10513.901, 294.110, 52803.942 23/03/20,14:07:51,07,08,1, 11.9,1,1, 0.482, 10517.571, 294.867, 52810.681 23/03/20,14:07:51,08,08,1, 11.9,1,1, 0.482, 10516.808, 294.428, 52804.397 23/03/20,14:07:51,09,08,1, 11.9,1,1, 0.482, 10514.833, 294.325, 52807.177 23/03/20,14:07:51,10,08,1, 11.9,1,1, 0.482, 10518.812, 294.839, 52809.743 23/03/20,14:07:51,11,08,1, 11.9,1,1, 0.482, 10515.337, 294.004, 52803.260 23/03/20,14:07:51,12,08,1, 11.9,1,1, 0.482, 10516.017, 294.462, 52809.303 23/03/20,14:07:51,13,08,1, 11.9,1,1, 0.482, 10517.925, 294.608, 52806.607 23/03/20,14:07:51,14,08,1, 11.9,1,1, 0.482, 10514.007, 294.083, 52804.003 23/03/20,14:07:51,15,08,1, 11.9,1,1, 0.482, 10517.511, 294.859, 52810.520 23/03/20,14:07:51,16,08,1, 11.9,1,1, 0.482, 10516.823, 294.453, 52804.558 23/03/20,14:07:51,17,08,1, 11.9,1,1, 0.482, 10514.919, 294.382, 52807.149 23/03/20,14:07:51,18,08,1, 11.9,1,1, 0.482, 10518.826, 294.816, 52809.846 23/03/20,14:07:51,19,08,1, 11.9,1,1, 0.482, 10515.310, 294.046, 52803.242 23/03/20,14:07:52,00,08,1, 11.9,1,1, 0.483, 10515.302, 294.046, 52803.242 23/03/20,14:07:52,01,08,1, 11.9,1,1, 0.483, 10515.017, 294.374, 52807.434 23/03/20,14:07:52,02,08,1, 11.9,1,1, 0.483, 10518.994, 294.777, 52809.657 23/03/20,14:07:52,03,08,1, 11.9,1,1, 0.483, 10515.169, 293.948, 52803.045 23/03/20,14:07:52,04,08,1, 11.9,1,1, 0.483, 10516.167, 294.483, 52809.528 23/03/20,14:07:52,05,08,1, 11.9,1,1, 0.483, 10517.997, 294.521, 52806.411 23/03/20,14:07:52,06,08,1, 11.9,1,1, 0.483, 10513.969, 294.129, 52804.082 23/03/20,14:07:52,07,08,1, 11.9,1,1, 0.483, 10517.795, 294.923, 52810.729 23/03/20,14:07:52,08,08,1, 11.9,1,1, 0.483, 10516.822, 294.365, 52804.238 23/03/20,14:07:52,09,08,1, 11.9,1,1, 0.483, 10515.031, 294.343, 52807.413 23/03/20,14:07:52,10,08,1, 11.9,1,1, 0.483, 10518.982, 294.758, 52809.642 23/03/20,14:07:52,11,08,1, 11.9,1,1, 0.483, 10515.180, 294.011, 52803.075 23/03/20,14:07:52,12,08,1, 11.9,1,1, 0.483, 10516.190, 294.469, 52809.511 23/03/20,14:07:52,13,08,1, 11.9,1,1, 0.483, 10517.895, 294.533, 52806.388 23/03/20,14:07:52,14,08,1, 11.9,1,1, 0.483, 10514.033, 294.097, 52804.229 23/03/20,14:07:52,15,08,1, 11.9,1,1, 0.483, 10517.748, 294.916, 52810.663 23/03/20,14:07:52,16,08,1, 11.9,1,1, 0.483, 10516.815, 294.387, 52804.368 23/03/20,14:07:52,17,08,1, 11.9,1,1, 0.483, 10515.020, 294.353, 52807.364 23/03/20,14:07:52,18,08,1, 11.9,1,1, 0.483, 10518.942, 294.761, 52809.647 23/03/20,14:07:52,19,08,1, 11.9,1,1, 0.483, 10515.210, 293.994, 52803.065 23/03/20,14:07:53,00,08,1, 11.9,1,1, 0.484, 10515.202, 293.994, 52803.065 23/03/20,14:07:53,01,08,1, 11.9,1,1, 0.484, 10515.472, 294.683, 52809.716 23/03/20,14:07:53,02,08,1, 11.9,1,1, 0.484, 10519.630, 294.643, 52808.472 23/03/20,14:07:53,03,08,1, 11.9,1,1, 0.484, 10513.895, 293.939, 52802.159 23/03/20,14:07:53,04,08,1, 11.9,1,1, 0.484, 10517.495, 294.806, 52811.582 23/03/20,14:07:53,05,08,1, 11.9,1,1, 0.484, 10517.608, 294.258, 52803.974 23/03/20,14:07:53,06,08,1, 11.9,1,1, 0.484, 10513.437, 294.362, 52805.218 23/03/20,14:07:53,07,08,1, 11.9,1,1, 0.484, 10519.191, 295.006, 52811.493 23/03/20,14:07:53,08,08,1, 11.9,1,1, 0.484, 10515.642, 294.143, 52802.060 23/03/20,14:07:53,09,08,1, 11.9,1,1, 0.484, 10515.519, 294.717, 52809.714 23/03/20,14:07:53,10,08,1, 11.9,1,1, 0.484, 10519.600, 294.568, 52808.381 23/03/20,14:07:53,11,08,1, 11.9,1,1, 0.484, 10513.984, 293.993, 52802.354 23/03/20,14:07:53,12,08,1, 11.9,1,1, 0.484, 10517.427, 294.786, 52811.490 23/03/20,14:07:53,13,08,1, 11.9,1,1, 0.484, 10517.518, 294.181, 52804.009 23/03/20,14:07:53,14,08,1, 11.9,1,1, 0.484, 10513.530, 294.356, 52805.308 23/03/20,14:07:53,15,08,1, 11.9,1,1, 0.484, 10519.150, 295.033, 52811.398 23/03/20,14:07:53,16,08,1, 11.9,1,1, 0.484, 10515.642, 294.151, 52802.185 23/03/20,14:07:53,17,08,1, 11.9,1,1, 0.484, 10515.540, 294.698, 52809.734 23/03/20,14:07:53,18,08,1, 11.9,1,1, 0.484, 10519.616, 294.570, 52808.406 23/03/20,14:07:53,19,08,1, 11.9,1,1, 0.484, 10513.943, 293.907, 52802.318 23/03/20,14:07:54,00,08,1, 11.9,1,1, 0.482, 10513.942, 293.907, 52802.318 23/03/20,14:07:54,01,08,1, 11.9,1,1, 0.482, 10515.680, 294.753, 52810.026 23/03/20,14:07:54,02,08,1, 11.9,1,1, 0.482, 10519.746, 294.546, 52808.358 23/03/20,14:07:54,03,08,1, 11.9,1,1, 0.482, 10513.896, 293.922, 52802.388 23/03/20,14:07:54,04,08,1, 11.9,1,1, 0.482, 10517.632, 294.855, 52811.830 23/03/20,14:07:54,05,08,1, 11.9,1,1, 0.482, 10517.536, 294.224, 52803.906 23/03/20,14:07:54,06,08,1, 11.9,1,1, 0.482, 10513.567, 294.403, 52805.592 23/03/20,14:07:54,07,08,1, 11.9,1,1, 0.482, 10519.388, 295.004, 52811.556 23/03/20,14:07:54,08,08,1, 11.9,1,1, 0.482, 10515.670, 294.144, 52802.142 23/03/20,14:07:54,09,08,1, 11.9,1,1, 0.482, 10515.665, 294.755, 52809.991 23/03/20,14:07:54,10,08,1, 11.9,1,1, 0.482, 10519.739, 294.592, 52808.412 23/03/20,14:07:54,11,08,1, 11.9,1,1, 0.482, 10513.846, 293.935, 52802.370 23/03/20,14:07:54,12,08,1, 11.9,1,1, 0.482, 10517.637, 294.841, 52811.900 23/03/20,14:07:54,13,08,1, 11.9,1,1, 0.482, 10517.565, 294.249, 52803.875 23/03/20,14:07:54,14,08,1, 11.9,1,1, 0.482, 10513.505, 294.352, 52805.552 23/03/20,14:07:54,15,08,1, 11.9,1,1, 0.482, 10519.393, 295.005, 52811.623 23/03/20,14:07:54,16,08,1, 11.9,1,1, 0.482, 10515.618, 294.135, 52802.100 23/03/20,14:07:54,17,08,1, 11.9,1,1, 0.482, 10515.678, 294.800, 52810.134 23/03/20,14:07:54,18,08,1, 11.9,1,1, 0.482, 10519.701, 294.654, 52808.355 23/03/20,14:07:54,19,08,1, 11.9,1,1, 0.482, 10513.841, 293.991, 52802.342 23/03/20,14:07:55,00,08,1, 11.9,1,1, 0.482, 10513.834, 293.991, 52802.342 23/03/20,14:07:55,01,08,1, 11.9,1,1, 0.482, 10515.805, 294.816, 52810.139 23/03/20,14:07:55,02,08,1, 11.9,1,1, 0.482, 10519.724, 294.623, 52808.204 23/03/20,14:07:55,03,08,1, 11.9,1,1, 0.482, 10513.910, 293.969, 52802.451 23/03/20,14:07:55,04,08,1, 11.9,1,1, 0.482, 10517.748, 294.888, 52811.838 23/03/20,14:07:55,05,08,1, 11.9,1,1, 0.482, 10517.526, 294.253, 52803.746 23/03/20,14:07:55,06,08,1, 11.9,1,1, 0.482, 10513.630, 294.460, 52805.715 23/03/20,14:07:55,07,08,1, 11.9,1,1, 0.482, 10519.501, 294.994, 52811.524 23/03/20,14:07:55,08,08,1, 11.9,1,1, 0.482, 10515.637, 294.163, 52802.029 23/03/20,14:07:55,09,08,1, 11.9,1,1, 0.482, 10515.831, 294.781, 52810.216 23/03/20,14:07:55,10,08,1, 11.9,1,1, 0.482, 10519.648, 294.592, 52808.107 23/03/20,14:07:55,11,08,1, 11.9,1,1, 0.482, 10513.873, 294.018, 52802.607 23/03/20,14:07:55,12,08,1, 11.9,1,1, 0.482, 10517.681, 294.842, 52811.695 23/03/20,14:07:55,13,08,1, 11.9,1,1, 0.482, 10517.494, 294.254, 52803.783 23/03/20,14:07:55,14,08,1, 11.9,1,1, 0.482, 10513.726, 294.442, 52805.775 23/03/20,14:07:55,15,08,1, 11.9,1,1, 0.482, 10519.480, 295.030, 52811.386 23/03/20,14:07:55,16,08,1, 11.9,1,1, 0.482, 10515.613, 294.167, 52802.124 23/03/20,14:07:55,17,08,1, 11.9,1,1, 0.482, 10515.879, 294.787, 52810.135 23/03/20,14:07:55,18,08,1, 11.9,1,1, 0.482, 10519.696, 294.580, 52808.140 23/03/20,14:07:55,19,08,1, 11.9,1,1, 0.482, 10513.900, 294.010, 52802.492 23/03/20,14:07:56,00,08,1, 11.9,1,1, 0.481, 10513.892, 294.010, 52802.492 23/03/20,14:07:56,01,08,1, 11.9,1,1, 0.481, 10515.891, 294.796, 52810.179 23/03/20,14:07:56,02,08,1, 11.9,1,1, 0.481, 10519.735, 294.609, 52808.180 23/03/20,14:07:56,03,08,1, 11.9,1,1, 0.481, 10513.901, 294.048, 52802.512 23/03/20,14:07:56,04,08,1, 11.9,1,1, 0.481, 10517.835, 294.889, 52811.897 23/03/20,14:07:56,05,08,1, 11.9,1,1, 0.481, 10517.526, 294.259, 52803.788 23/03/20,14:07:56,06,08,1, 11.9,1,1, 0.481, 10513.719, 294.505, 52805.848 23/03/20,14:07:56,07,08,1, 11.9,1,1, 0.481, 10519.598, 295.093, 52811.572 23/03/20,14:07:56,08,08,1, 11.9,1,1, 0.481, 10515.660, 294.187, 52801.976 23/03/20,14:07:56,09,08,1, 11.9,1,1, 0.481, 10515.924, 294.822, 52810.240 23/03/20,14:07:56,10,08,1, 11.9,1,1, 0.481, 10519.754, 294.605, 52808.118 23/03/20,14:07:56,11,08,1, 11.9,1,1, 0.481, 10513.883, 294.028, 52802.473 23/03/20,14:07:56,12,08,1, 11.9,1,1, 0.481, 10517.816, 294.988, 52811.998 23/03/20,14:07:56,13,08,1, 11.9,1,1, 0.481, 10517.557, 294.259, 52803.706 23/03/20,14:07:56,14,08,1, 11.9,1,1, 0.481, 10513.681, 294.492, 52805.841 23/03/20,14:07:56,15,08,1, 11.9,1,1, 0.481, 10519.552, 295.088, 52811.522 23/03/20,14:07:56,16,08,1, 11.9,1,1, 0.481, 10515.623, 294.170, 52802.094 23/03/20,14:07:56,17,08,1, 11.9,1,1, 0.481, 10515.926, 294.767, 52810.213 23/03/20,14:07:56,18,08,1, 11.9,1,1, 0.481, 10519.741, 294.608, 52808.110 23/03/20,14:07:56,19,08,1, 11.9,1,1, 0.481, 10513.836, 294.052, 52802.453 23/03/20,14:07:57,00,09,1, 11.9,1,1, 0.484, 10513.834, 294.052, 52802.453 23/03/20,14:07:57,01,09,1, 11.9,1,1, 0.484, 10516.527, 294.888, 52811.081 23/03/20,14:07:57,02,09,1, 11.9,1,1, 0.484, 10519.539, 294.399, 52807.149 23/03/20,14:07:57,03,09,1, 11.9,1,1, 0.484, 10513.748, 294.111, 52803.178 23/03/20,14:07:57,04,09,1, 11.9,1,1, 0.484, 10518.363, 294.919, 52812.045 23/03/20,14:07:57,05,09,1, 11.9,1,1, 0.484, 10517.041, 294.158, 52802.909 23/03/20,14:07:57,06,09,1, 11.9,1,1, 0.484, 10513.988, 294.592, 52806.841 23/03/20,14:07:57,07,09,1, 11.9,1,1, 0.484, 10519.734, 294.914, 52810.753 23/03/20,14:07:57,08,09,1, 11.9,1,1, 0.484, 10515.356, 294.246, 52802.504 23/03/20,14:07:57,09,09,1, 11.9,1,1, 0.484, 10516.294, 294.770, 52810.275 23/03/20,14:07:57,10,09,1, 11.9,1,1, 0.484, 10519.200, 294.564, 52807.546 23/03/20,14:07:57,11,09,1, 11.9,1,1, 0.484, 10514.268, 294.197, 52803.578 23/03/20,14:07:57,12,09,1, 11.9,1,1, 0.484, 10517.985, 294.775, 52811.195 23/03/20,14:07:57,13,09,1, 11.9,1,1, 0.484, 10517.337, 294.312, 52804.076 23/03/20,14:07:57,14,09,1, 11.9,1,1, 0.484, 10514.385, 294.507, 52806.447 23/03/20,14:07:57,15,09,1, 11.9,1,1, 0.484, 10519.185, 294.913, 52810.445 23/03/20,14:07:57,16,09,1, 11.9,1,1, 0.484, 10515.649, 294.327, 52802.848 23/03/20,14:07:57,17,09,1, 11.9,1,1, 0.484, 10516.184, 294.796, 52809.908 23/03/20,14:07:57,18,09,1, 11.9,1,1, 0.484, 10519.145, 294.607, 52807.580 23/03/20,14:07:57,19,09,1, 11.9,1,1, 0.484, 10514.382, 294.209, 52803.521 23/03/20,14:07:58,00,08,1, 11.9,1,1, 0.482, 10514.376, 294.209, 52803.521 23/03/20,14:07:58,01,08,1, 11.9,1,1, 0.482, 10516.153, 294.772, 52809.774 23/03/20,14:07:58,02,08,1, 11.9,1,1, 0.482, 10519.307, 294.640, 52807.781 23/03/20,14:07:58,03,08,1, 11.9,1,1, 0.482, 10514.429, 294.237, 52803.392 23/03/20,14:07:58,04,08,1, 11.9,1,1, 0.482, 10517.924, 294.812, 52811.256 23/03/20,14:07:58,05,08,1, 11.9,1,1, 0.482, 10517.511, 294.336, 52804.159 23/03/20,14:07:58,06,08,1, 11.9,1,1, 0.482, 10514.364, 294.496, 52806.211 23/03/20,14:07:58,07,08,1, 11.9,1,1, 0.482, 10519.261, 294.889, 52810.642 23/03/20,14:07:58,08,08,1, 11.9,1,1, 0.482, 10515.764, 294.267, 52802.728 23/03/20,14:07:58,09,08,1, 11.9,1,1, 0.482, 10516.113, 294.745, 52809.803 23/03/20,14:07:58,10,08,1, 11.9,1,1, 0.482, 10519.314, 294.611, 52807.760 23/03/20,14:07:58,11,08,1, 11.9,1,1, 0.482, 10514.448, 294.178, 52803.364 23/03/20,14:07:58,12,08,1, 11.9,1,1, 0.482, 10517.903, 294.795, 52811.272 23/03/20,14:07:58,13,08,1, 11.9,1,1, 0.482, 10517.528, 294.311, 52804.246 23/03/20,14:07:58,14,08,1, 11.9,1,1, 0.482, 10514.356, 294.508, 52806.156 23/03/20,14:07:58,15,08,1, 11.9,1,1, 0.482, 10519.220, 294.857, 52810.582 23/03/20,14:07:58,16,08,1, 11.9,1,1, 0.482, 10515.763, 294.306, 52802.717 23/03/20,14:07:58,17,08,1, 11.9,1,1, 0.482, 10516.198, 294.776, 52809.758 23/03/20,14:07:58,18,08,1, 11.9,1,1, 0.482, 10519.297, 294.645, 52807.749 23/03/20,14:07:58,19,08,1, 11.9,1,1, 0.482, 10514.496, 294.214, 52803.411 23/03/20,14:07:59,00,08,1, 12.0,1,1, 0.483, 10514.493, 294.214, 52803.411 23/03/20,14:07:59,01,08,1, 12.0,1,1, 0.483, 10516.178, 294.756, 52809.697 23/03/20,14:07:59,02,08,1, 12.0,1,1, 0.483, 10519.396, 294.699, 52807.999 23/03/20,14:07:59,03,08,1, 12.0,1,1, 0.483, 10514.557, 294.211, 52803.346 23/03/20,14:07:59,04,08,1, 12.0,1,1, 0.483, 10517.961, 294.856, 52811.250 23/03/20,14:07:59,05,08,1, 12.0,1,1, 0.483, 10517.678, 294.332, 52804.332 23/03/20,14:07:59,06,08,1, 12.0,1,1, 0.483, 10514.387, 294.483, 52806.042 23/03/20,14:07:59,07,08,1, 12.0,1,1, 0.483, 10519.258, 294.939, 52810.705 23/03/20,14:07:59,08,08,1, 12.0,1,1, 0.483, 10515.912, 294.354, 52802.823 23/03/20,14:07:59,09,08,1, 12.0,1,1, 0.483, 10516.191, 294.789, 52809.706 23/03/20,14:07:59,10,08,1, 12.0,1,1, 0.483, 10519.367, 294.653, 52807.911 23/03/20,14:07:59,11,08,1, 12.0,1,1, 0.483, 10514.612, 294.257, 52803.525 23/03/20,14:07:59,12,08,1, 12.0,1,1, 0.483, 10517.896, 294.787, 52811.023 23/03/20,14:07:59,13,08,1, 12.0,1,1, 0.483, 10517.658, 294.396, 52804.413 23/03/20,14:07:59,14,08,1, 12.0,1,1, 0.483, 10514.507, 294.468, 52806.083 23/03/20,14:07:59,15,08,1, 12.0,1,1, 0.483, 10519.208, 294.899, 52810.556 23/03/20,14:07:59,16,08,1, 12.0,1,1, 0.483, 10515.915, 294.312, 52802.945 23/03/20,14:07:59,17,08,1, 12.0,1,1, 0.483, 10516.176, 294.745, 52809.612 23/03/20,14:07:59,18,08,1, 12.0,1,1, 0.483, 10519.352, 294.638, 52807.907 23/03/20,14:07:59,19,08,1, 12.0,1,1, 0.483, 10514.692, 294.243, 52803.482 23/03/20,14:08:00,00,08,1, 11.9,1,1, 0.484, 10514.685, 294.243, 52803.482 23/03/20,14:08:00,01,08,1, 11.9,1,1, 0.484, 10516.143, 294.758, 52809.620 23/03/20,14:08:00,02,08,1, 11.9,1,1, 0.484, 10519.614, 294.676, 52808.164 23/03/20,14:08:00,03,08,1, 11.9,1,1, 0.484, 10514.694, 294.211, 52803.297 23/03/20,14:08:00,04,08,1, 11.9,1,1, 0.484, 10517.986, 294.787, 52811.331 23/03/20,14:08:00,05,08,1, 11.9,1,1, 0.484, 10517.826, 294.352, 52804.454 23/03/20,14:08:00,06,08,1, 11.9,1,1, 0.484, 10514.478, 294.464, 52805.896 23/03/20,14:08:00,07,08,1, 11.9,1,1, 0.484, 10519.316, 294.927, 52810.928 23/03/20,14:08:00,08,08,1, 11.9,1,1, 0.484, 10515.895, 294.238, 52802.320 23/03/20,14:08:00,09,08,1, 11.9,1,1, 0.484, 10516.323, 294.876, 52810.387 23/03/20,14:08:00,10,08,1, 11.9,1,1, 0.484, 10519.886, 294.493, 52807.817 23/03/20,14:08:00,11,08,1, 11.9,1,1, 0.484, 10514.257, 294.170, 52803.027 23/03/20,14:08:00,12,08,1, 11.9,1,1, 0.484, 10518.344, 294.890, 52811.959 23/03/20,14:08:00,13,08,1, 11.9,1,1, 0.484, 10517.564, 294.228, 52803.418 23/03/20,14:08:00,14,08,1, 11.9,1,1, 0.484, 10514.099, 294.547, 52806.218 23/03/20,14:08:00,15,08,1, 11.9,1,1, 0.484, 10519.853, 294.974, 52811.139 23/03/20,14:08:00,16,08,1, 11.9,1,1, 0.484, 10515.601, 294.148, 52801.935 23/03/20,14:08:00,17,08,1, 11.9,1,1, 0.484, 10516.393, 294.919, 52810.549 23/03/20,14:08:00,18,08,1, 11.9,1,1, 0.484, 10519.966, 294.539, 52807.742 23/03/20,14:08:00,19,08,1, 11.9,1,1, 0.484, 10514.136, 294.145, 52802.809 23/03/20,14:08:01,00,09,1, 11.9,1,1, 0.487, 10514.134, 294.145, 52802.809 23/03/20,14:08:01,01,09,1, 11.9,1,1, 0.487, 10516.332, 294.917, 52810.401 23/03/20,14:08:01,02,09,1, 11.9,1,1, 0.487, 10520.069, 294.545, 52808.015 23/03/20,14:08:01,03,09,1, 11.9,1,1, 0.487, 10514.303, 294.151, 52802.785 23/03/20,14:08:01,04,09,1, 11.9,1,1, 0.487, 10518.379, 294.870, 52811.983 23/03/20,14:08:01,05,09,1, 11.9,1,1, 0.487, 10517.834, 294.188, 52803.533 23/03/20,14:08:01,06,09,1, 11.9,1,1, 0.487, 10514.068, 294.517, 52805.937 23/03/20,14:08:01,07,09,1, 11.9,1,1, 0.487, 10519.815, 295.025, 52811.242 23/03/20,14:08:01,08,09,1, 11.9,1,1, 0.487, 10515.777, 294.207, 52801.967 23/03/20,14:08:01,09,09,1, 11.9,1,1, 0.487, 10516.313, 294.918, 52810.422 23/03/20,14:08:01,10,09,1, 11.9,1,1, 0.487, 10519.991, 294.543, 52808.010 23/03/20,14:08:01,11,09,1, 11.9,1,1, 0.487, 10514.401, 294.140, 52802.975 23/03/20,14:08:01,12,09,1, 11.9,1,1, 0.487, 10518.330, 294.863, 52811.891 23/03/20,14:08:01,13,09,1, 11.9,1,1, 0.487, 10517.788, 294.171, 52803.668 23/03/20,14:08:01,14,09,1, 11.9,1,1, 0.487, 10514.152, 294.531, 52805.949 23/03/20,14:08:01,15,09,1, 11.9,1,1, 0.487, 10519.736, 294.955, 52811.172 23/03/20,14:08:01,16,09,1, 11.9,1,1, 0.487, 10515.832, 294.256, 52802.042 23/03/20,14:08:01,17,09,1, 11.9,1,1, 0.487, 10516.380, 294.926, 52810.351 23/03/20,14:08:01,18,09,1, 11.9,1,1, 0.487, 10520.065, 294.543, 52808.019 23/03/20,14:08:01,19,09,1, 11.9,1,1, 0.487, 10514.367, 294.125, 52802.807 23/03/20,14:08:02,00,07,1, 11.9,1,1, 0.483, 10514.359, 294.125, 52802.807 23/03/20,14:08:02,01,07,1, 11.9,1,1, 0.483, 10515.936, 294.912, 52810.190 23/03/20,14:08:02,02,07,1, 11.9,1,1, 0.483, 10520.519, 294.675, 52808.764 23/03/20,14:08:02,03,07,1, 11.9,1,1, 0.483, 10514.221, 294.010, 52802.035 23/03/20,14:08:02,04,07,1, 11.9,1,1, 0.483, 10518.226, 294.924, 52812.428 23/03/20,14:08:02,05,07,1, 11.9,1,1, 0.483, 10518.312, 294.143, 52803.803 23/03/20,14:08:02,06,07,1, 11.9,1,1, 0.483, 10513.734, 294.437, 52805.234 23/03/20,14:08:02,07,07,1, 11.9,1,1, 0.483, 10520.020, 295.083, 52811.963 23/03/20,14:08:02,08,07,1, 11.9,1,1, 0.483, 10516.019, 294.096, 52801.478 23/03/20,14:08:02,09,07,1, 11.9,1,1, 0.483, 10515.932, 294.908, 52810.192 23/03/20,14:08:02,10,07,1, 11.9,1,1, 0.483, 10520.561, 294.681, 52808.771 23/03/20,14:08:02,11,07,1, 11.9,1,1, 0.483, 10514.229, 294.019, 52801.935 23/03/20,14:08:02,12,07,1, 11.9,1,1, 0.483, 10518.264, 294.930, 52812.504 23/03/20,14:08:02,13,07,1, 11.9,1,1, 0.483, 10518.382, 294.174, 52803.847 23/03/20,14:08:02,14,07,1, 11.9,1,1, 0.483, 10513.637, 294.427, 52805.130 23/03/20,14:08:02,15,07,1, 11.9,1,1, 0.483, 10519.987, 295.083, 52811.999 23/03/20,14:08:02,16,07,1, 11.9,1,1, 0.483, 10516.012, 294.131, 52801.448 23/03/20,14:08:02,17,07,1, 11.9,1,1, 0.483, 10515.844, 294.920, 52810.162 23/03/20,14:08:02,18,07,1, 11.9,1,1, 0.483, 10520.598, 294.708, 52808.873 23/03/20,14:08:02,19,07,1, 11.9,1,1, 0.483, 10514.271, 293.979, 52801.921 23/03/20,14:08:03,00,07,1, 11.9,1,1, 0.480, 10514.268, 293.979, 52801.921 23/03/20,14:08:03,01,07,1, 11.9,1,1, 0.480, 10515.719, 294.921, 52809.749 23/03/20,14:08:03,02,07,1, 11.9,1,1, 0.480, 10520.693, 294.714, 52809.239 23/03/20,14:08:03,03,07,1, 11.9,1,1, 0.480, 10514.502, 294.060, 52801.918 23/03/20,14:08:03,04,07,1, 11.9,1,1, 0.480, 10518.121, 294.927, 52812.321 23/03/20,14:08:03,05,07,1, 11.9,1,1, 0.480, 10518.718, 294.254, 52804.229 23/03/20,14:08:03,06,07,1, 11.9,1,1, 0.480, 10513.712, 294.439, 52804.703 23/03/20,14:08:03,07,07,1, 11.9,1,1, 0.480, 10519.865, 295.136, 52812.124 23/03/20,14:08:03,08,07,1, 11.9,1,1, 0.480, 10516.233, 294.157, 52801.483 23/03/20,14:08:03,09,07,1, 11.9,1,1, 0.480, 10515.727, 294.941, 52809.762 23/03/20,14:08:03,10,07,1, 11.9,1,1, 0.480, 10520.637, 294.772, 52809.204 23/03/20,14:08:03,11,07,1, 11.9,1,1, 0.480, 10514.587, 294.100, 52802.082 23/03/20,14:08:03,12,07,1, 11.9,1,1, 0.480, 10518.121, 294.975, 52812.251 23/03/20,14:08:03,13,07,1, 11.9,1,1, 0.480, 10518.682, 294.257, 52804.301 23/03/20,14:08:03,14,07,1, 11.9,1,1, 0.480, 10513.754, 294.406, 52804.742 23/03/20,14:08:03,15,07,1, 11.9,1,1, 0.480, 10519.830, 295.088, 52812.013 23/03/20,14:08:03,16,07,1, 11.9,1,1, 0.480, 10516.263, 294.132, 52801.639 23/03/20,14:08:03,17,07,1, 11.9,1,1, 0.480, 10515.687, 294.970, 52809.619 23/03/20,14:08:03,18,07,1, 11.9,1,1, 0.480, 10520.663, 294.778, 52809.297 23/03/20,14:08:03,19,07,1, 11.9,1,1, 0.480, 10514.593, 294.076, 52801.949 23/03/20,14:08:04,00,08,1, 11.9,1,1, 0.481, 10514.593, 294.076, 52801.949 23/03/20,14:08:04,01,08,1, 11.9,1,1, 0.481, 10515.764, 294.842, 52809.342 23/03/20,14:08:04,02,08,1, 11.9,1,1, 0.481, 10520.474, 294.788, 52809.217 23/03/20,14:08:04,03,08,1, 11.9,1,1, 0.481, 10514.867, 294.138, 52802.352 23/03/20,14:08:04,04,08,1, 11.9,1,1, 0.481, 10518.062, 294.890, 52811.856 23/03/20,14:08:04,05,08,1, 11.9,1,1, 0.481, 10518.724, 294.263, 52804.606 23/03/20,14:08:04,06,08,1, 11.9,1,1, 0.481, 10513.995, 294.345, 52804.704 23/03/20,14:08:04,07,08,1, 11.9,1,1, 0.481, 10519.593, 295.019, 52811.603 23/03/20,14:08:04,08,08,1, 11.9,1,1, 0.481, 10516.427, 294.209, 52802.094 23/03/20,14:08:04,09,08,1, 11.9,1,1, 0.481, 10515.726, 294.869, 52809.392 23/03/20,14:08:04,10,08,1, 11.9,1,1, 0.481, 10520.480, 294.753, 52809.308 23/03/20,14:08:04,11,08,1, 11.9,1,1, 0.481, 10514.909, 294.159, 52802.337 23/03/20,14:08:04,12,08,1, 11.9,1,1, 0.481, 10518.055, 294.873, 52811.844 23/03/20,14:08:04,13,08,1, 11.9,1,1, 0.481, 10518.792, 294.199, 52804.658 23/03/20,14:08:04,14,08,1, 11.9,1,1, 0.481, 10513.980, 294.362, 52804.707 23/03/20,14:08:04,15,08,1, 11.9,1,1, 0.481, 10519.610, 295.000, 52811.735 23/03/20,14:08:04,16,08,1, 11.9,1,1, 0.481, 10516.444, 294.277, 52802.086 23/03/20,14:08:04,17,08,1, 11.9,1,1, 0.481, 10515.690, 294.849, 52809.268 23/03/20,14:08:04,18,08,1, 11.9,1,1, 0.481, 10520.501, 294.754, 52809.293 23/03/20,14:08:04,19,08,1, 11.9,1,1, 0.481, 10514.914, 294.130, 52802.312 23/03/20,14:08:05,00,08,1, 11.8,1,1, 0.485, 10514.910, 294.130, 52802.312 23/03/20,14:08:05,01,08,1, 11.8,1,1, 0.485, 10515.483, 294.830, 52808.835 23/03/20,14:08:05,02,08,1, 11.8,1,1, 0.485, 10520.527, 294.792, 52809.625 23/03/20,14:08:05,03,08,1, 11.8,1,1, 0.485, 10515.135, 294.075, 52802.225 23/03/20,14:08:05,04,08,1, 11.8,1,1, 0.485, 10517.923, 294.840, 52811.776 23/03/20,14:08:05,05,08,1, 11.8,1,1, 0.485, 10519.126, 294.226, 52805.147 23/03/20,14:08:05,06,08,1, 11.8,1,1, 0.485, 10514.073, 294.248, 52804.297 23/03/20,14:08:05,07,08,1, 11.8,1,1, 0.485, 10519.499, 294.900, 52811.719 23/03/20,14:08:05,08,08,1, 11.8,1,1, 0.485, 10516.700, 294.205, 52802.166 23/03/20,14:08:05,09,08,1, 11.8,1,1, 0.485, 10515.505, 294.828, 52808.768 23/03/20,14:08:05,10,08,1, 11.8,1,1, 0.485, 10520.476, 294.794, 52809.607 23/03/20,14:08:05,11,08,1, 11.8,1,1, 0.485, 10515.154, 294.098, 52802.369 23/03/20,14:08:05,12,08,1, 11.8,1,1, 0.485, 10517.931, 294.815, 52811.591 23/03/20,14:08:05,13,08,1, 11.8,1,1, 0.485, 10519.065, 294.238, 52805.182 23/03/20,14:08:05,14,08,1, 11.8,1,1, 0.485, 10514.168, 294.269, 52804.328 23/03/20,14:08:05,15,08,1, 11.8,1,1, 0.485, 10519.417, 294.892, 52811.542 23/03/20,14:08:05,16,08,1, 11.8,1,1, 0.485, 10516.691, 294.218, 52802.290 23/03/20,14:08:05,17,08,1, 11.8,1,1, 0.485, 10515.502, 294.778, 52808.749 23/03/20,14:08:05,18,08,1, 11.8,1,1, 0.485, 10520.494, 294.769, 52809.638 23/03/20,14:08:05,19,08,1, 11.8,1,1, 0.485, 10515.190, 294.155, 52802.293 23/03/20,14:08:06,00,08,1, 11.8,1,1, 0.480, 10515.186, 294.155, 52802.293 23/03/20,14:08:06,01,08,1, 11.8,1,1, 0.480, 10515.250, 294.731, 52808.244 23/03/20,14:08:06,02,08,1, 11.8,1,1, 0.480, 10520.544, 294.836, 52810.005 23/03/20,14:08:06,03,08,1, 11.8,1,1, 0.480, 10515.380, 294.076, 52802.112 23/03/20,14:08:06,04,08,1, 11.8,1,1, 0.480, 10517.706, 294.841, 52811.597 23/03/20,14:08:06,05,08,1, 11.8,1,1, 0.480, 10519.567, 294.264, 52805.718 23/03/20,14:08:06,06,08,1, 11.8,1,1, 0.480, 10514.183, 294.176, 52803.905 23/03/20,14:08:06,07,08,1, 11.8,1,1, 0.480, 10519.371, 294.878, 52811.842 23/03/20,14:08:06,08,08,1, 11.8,1,1, 0.480, 10517.039, 294.165, 52802.361 23/03/20,14:08:06,09,08,1, 11.8,1,1, 0.480, 10515.259, 294.799, 52808.195 23/03/20,14:08:06,10,08,1, 11.8,1,1, 0.480, 10520.587, 294.827, 52810.121 23/03/20,14:08:06,11,08,1, 11.8,1,1, 0.480, 10515.441, 294.110, 52802.098 23/03/20,14:08:06,12,08,1, 11.8,1,1, 0.480, 10517.751, 294.836, 52811.533 23/03/20,14:08:06,13,08,1, 11.8,1,1, 0.480, 10519.567, 294.314, 52805.852 23/03/20,14:08:06,14,08,1, 11.8,1,1, 0.480, 10514.202, 294.207, 52803.853 23/03/20,14:08:06,15,08,1, 11.8,1,1, 0.480, 10519.356, 294.900, 52811.878 23/03/20,14:08:06,16,08,1, 11.8,1,1, 0.480, 10517.027, 294.206, 52802.456 23/03/20,14:08:06,17,08,1, 11.8,1,1, 0.480, 10515.209, 294.709, 52808.123 23/03/20,14:08:06,18,08,1, 11.8,1,1, 0.480, 10520.569, 294.819, 52810.149 23/03/20,14:08:06,19,08,1, 11.8,1,1, 0.480, 10515.493, 294.143, 52802.169 23/03/20,14:08:07,00,09,1, 11.8,1,1, 0.484, 10515.486, 294.143, 52802.169 23/03/20,14:08:07,01,09,1, 11.8,1,1, 0.484, 10514.992, 294.691, 52807.663 23/03/20,14:08:07,02,09,1, 11.8,1,1, 0.484, 10520.587, 294.852, 52810.468 23/03/20,14:08:07,03,09,1, 11.8,1,1, 0.484, 10515.613, 294.157, 52801.932 23/03/20,14:08:07,04,09,1, 11.8,1,1, 0.484, 10517.551, 294.904, 52811.398 23/03/20,14:08:07,05,09,1, 11.8,1,1, 0.484, 10519.834, 294.312, 52806.354 23/03/20,14:08:07,06,09,1, 11.8,1,1, 0.484, 10514.311, 294.129, 52803.491 23/03/20,14:08:07,07,09,1, 11.8,1,1, 0.484, 10519.295, 294.904, 52811.989 23/03/20,14:08:07,08,09,1, 11.8,1,1, 0.484, 10517.318, 294.172, 52802.553 23/03/20,14:08:07,09,09,1, 11.8,1,1, 0.484, 10515.029, 294.643, 52807.692 23/03/20,14:08:07,10,09,1, 11.8,1,1, 0.484, 10520.538, 294.860, 52810.318 23/03/20,14:08:07,11,09,1, 11.8,1,1, 0.484, 10515.679, 294.153, 52802.181 23/03/20,14:08:07,12,09,1, 11.8,1,1, 0.484, 10517.588, 294.837, 52811.304 23/03/20,14:08:07,13,09,1, 11.8,1,1, 0.484, 10519.792, 294.352, 52806.342 23/03/20,14:08:07,14,09,1, 11.8,1,1, 0.484, 10514.417, 294.133, 52803.641 23/03/20,14:08:07,15,09,1, 11.8,1,1, 0.484, 10519.231, 294.867, 52811.840 23/03/20,14:08:07,16,09,1, 11.8,1,1, 0.484, 10517.335, 294.190, 52802.667 23/03/20,14:08:07,17,09,1, 11.8,1,1, 0.484, 10515.049, 294.704, 52807.646 23/03/20,14:08:07,18,09,1, 11.8,1,1, 0.484, 10520.471, 294.854, 52810.387 23/03/20,14:08:07,19,09,1, 11.8,1,1, 0.484, 10515.707, 294.150, 52802.189 23/03/20,14:08:08,00,09,1, 11.9,1,1, 0.482, 10515.703, 294.150, 52802.189 23/03/20,14:08:08,01,09,1, 11.9,1,1, 0.482, 10514.819, 294.586, 52806.952 23/03/20,14:08:08,02,09,1, 11.9,1,1, 0.482, 10520.558, 294.910, 52810.829 23/03/20,14:08:08,03,09,1, 11.9,1,1, 0.482, 10515.880, 294.165, 52801.985 23/03/20,14:08:08,04,09,1, 11.9,1,1, 0.482, 10517.316, 294.900, 52811.078 23/03/20,14:08:08,05,09,1, 11.9,1,1, 0.482, 10520.235, 294.383, 52807.070 23/03/20,14:08:08,06,09,1, 11.9,1,1, 0.482, 10514.481, 294.116, 52803.128 23/03/20,14:08:08,07,09,1, 11.9,1,1, 0.482, 10519.108, 294.851, 52812.014 23/03/20,14:08:08,08,09,1, 11.9,1,1, 0.482, 10517.729, 294.141, 52802.932 23/03/20,14:08:08,09,09,1, 11.9,1,1, 0.482, 10514.809, 294.615, 52806.945 23/03/20,14:08:08,10,09,1, 11.9,1,1, 0.482, 10520.525, 294.916, 52810.821 23/03/20,14:08:08,11,09,1, 11.9,1,1, 0.482, 10515.931, 294.139, 52801.962 23/03/20,14:08:08,12,09,1, 11.9,1,1, 0.482, 10517.289, 294.894, 52810.998 23/03/20,14:08:08,13,09,1, 11.9,1,1, 0.482, 10520.232, 294.400, 52807.154 23/03/20,14:08:08,14,09,1, 11.9,1,1, 0.482, 10514.565, 294.114, 52803.134 23/03/20,14:08:08,15,09,1, 11.9,1,1, 0.482, 10519.104, 294.820, 52811.954 23/03/20,14:08:08,16,09,1, 11.9,1,1, 0.482, 10517.782, 294.147, 52803.043 23/03/20,14:08:08,17,09,1, 11.9,1,1, 0.482, 10514.757, 294.616, 52806.849 23/03/20,14:08:08,18,09,1, 11.9,1,1, 0.482, 10520.459, 294.931, 52810.835 23/03/20,14:08:08,19,09,1, 11.9,1,1, 0.482, 10515.983, 294.173, 52802.030 23/03/20,14:08:09,00,09,1, 11.9,1,1, 0.484, 10515.978, 294.173, 52802.030 23/03/20,14:08:09,01,09,1, 11.9,1,1, 0.484, 10515.276, 294.507, 52806.225 23/03/20,14:08:09,02,09,1, 11.9,1,1, 0.484, 10519.592, 294.861, 52810.058 23/03/20,14:08:09,03,09,1, 11.9,1,1, 0.484, 10516.687, 294.395, 52803.343 23/03/20,14:08:09,04,09,1, 11.9,1,1, 0.484, 10517.093, 294.710, 52809.522 23/03/20,14:08:09,05,09,1, 11.9,1,1, 0.484, 10519.843, 294.546, 52807.802 23/03/20,14:08:09,06,09,1, 11.9,1,1, 0.484, 10515.599, 294.237, 52803.834 23/03/20,14:08:09,07,09,1, 11.9,1,1, 0.484, 10518.456, 294.636, 52810.506 23/03/20,14:08:09,08,09,1, 11.9,1,1, 0.484, 10518.057, 294.288, 52804.423 23/03/20,14:08:09,09,09,1, 11.9,1,1, 0.484, 10515.264, 294.492, 52806.227 23/03/20,14:08:09,10,09,1, 11.9,1,1, 0.484, 10519.521, 294.851, 52809.965 23/03/20,14:08:09,11,09,1, 11.9,1,1, 0.484, 10516.724, 294.412, 52803.653 23/03/20,14:08:09,12,09,1, 11.9,1,1, 0.484, 10517.112, 294.652, 52809.408 23/03/20,14:08:09,13,09,1, 11.9,1,1, 0.484, 10519.745, 294.548, 52807.823 23/03/20,14:08:09,14,09,1, 11.9,1,1, 0.484, 10515.659, 294.266, 52804.091 23/03/20,14:08:09,15,09,1, 11.9,1,1, 0.484, 10518.436, 294.650, 52810.392 23/03/20,14:08:09,16,09,1, 11.9,1,1, 0.484, 10518.035, 294.318, 52804.544 23/03/20,14:08:09,17,09,1, 11.9,1,1, 0.484, 10515.316, 294.449, 52806.161 23/03/20,14:08:09,18,09,1, 11.9,1,1, 0.484, 10519.459, 294.803, 52810.048 23/03/20,14:08:09,19,09,1, 11.9,1,1, 0.484, 10516.723, 294.465, 52803.585 23/03/20,14:08:10,00,08,1, 12.0,1,1, 0.482, 10516.721, 294.465, 52803.585 23/03/20,14:08:10,01,08,1, 12.0,1,1, 0.482, 10515.233, 294.312, 52805.598 23/03/20,14:08:10,02,08,1, 12.0,1,1, 0.482, 10519.286, 294.767, 52810.178 23/03/20,14:08:10,03,08,1, 12.0,1,1, 0.482, 10516.939, 294.419, 52803.645 23/03/20,14:08:10,04,08,1, 12.0,1,1, 0.482, 10516.789, 294.629, 52808.897 23/03/20,14:08:10,05,08,1, 12.0,1,1, 0.482, 10519.925, 294.580, 52808.412 23/03/20,14:08:10,06,08,1, 12.0,1,1, 0.482, 10515.933, 294.239, 52803.846 23/03/20,14:08:10,07,08,1, 12.0,1,1, 0.482, 10518.255, 294.596, 52810.278 23/03/20,14:08:10,08,08,1, 12.0,1,1, 0.482, 10518.492, 294.349, 52805.175 23/03/20,14:08:10,09,08,1, 12.0,1,1, 0.482, 10515.324, 294.355, 52805.518 23/03/20,14:08:10,10,08,1, 12.0,1,1, 0.482, 10519.281, 294.740, 52810.130 23/03/20,14:08:10,11,08,1, 12.0,1,1, 0.482, 10516.989, 294.410, 52803.683 23/03/20,14:08:10,12,08,1, 12.0,1,1, 0.482, 10516.731, 294.653, 52808.816 23/03/20,14:08:10,13,08,1, 12.0,1,1, 0.482, 10519.967, 294.617, 52808.499 23/03/20,14:08:10,14,08,1, 12.0,1,1, 0.482, 10515.968, 294.235, 52803.815 23/03/20,14:08:10,15,08,1, 12.0,1,1, 0.482, 10518.219, 294.590, 52810.303 23/03/20,14:08:10,16,08,1, 12.0,1,1, 0.482, 10518.539, 294.360, 52805.193 23/03/20,14:08:10,17,08,1, 12.0,1,1, 0.482, 10515.242, 294.359, 52805.503 23/03/20,14:08:10,18,08,1, 12.0,1,1, 0.482, 10519.272, 294.743, 52810.163 23/03/20,14:08:10,19,08,1, 12.0,1,1, 0.482, 10517.030, 294.378, 52803.668 23/03/20,14:08:11,00,08,1, 11.9,1,1, 0.484, 10517.030, 294.378, 52803.668 23/03/20,14:08:11,01,08,1, 11.9,1,1, 0.484, 10515.295, 294.270, 52805.009 23/03/20,14:08:11,02,08,1, 11.9,1,1, 0.484, 10519.161, 294.660, 52810.199 23/03/20,14:08:11,03,08,1, 11.9,1,1, 0.484, 10517.209, 294.403, 52803.686 23/03/20,14:08:11,04,08,1, 11.9,1,1, 0.484, 10516.467, 294.590, 52808.331 23/03/20,14:08:11,05,08,1, 11.9,1,1, 0.484, 10520.045, 294.652, 52808.893 23/03/20,14:08:11,06,08,1, 11.9,1,1, 0.484, 10516.238, 294.209, 52803.718 23/03/20,14:08:11,07,08,1, 11.9,1,1, 0.484, 10518.046, 294.540, 52810.217 23/03/20,14:08:11,08,08,1, 11.9,1,1, 0.484, 10518.868, 294.318, 52805.688 23/03/20,14:08:11,09,08,1, 11.9,1,1, 0.484, 10515.370, 294.256, 52805.165 23/03/20,14:08:11,10,08,1, 11.9,1,1, 0.484, 10519.061, 294.618, 52810.092 23/03/20,14:08:11,11,08,1, 11.9,1,1, 0.484, 10517.219, 294.385, 52803.859 23/03/20,14:08:11,12,08,1, 11.9,1,1, 0.484, 10516.533, 294.618, 52808.248 23/03/20,14:08:11,13,08,1, 11.9,1,1, 0.484, 10519.980, 294.657, 52808.883 23/03/20,14:08:11,14,08,1, 11.9,1,1, 0.484, 10516.305, 294.277, 52803.867 23/03/20,14:08:11,15,08,1, 11.9,1,1, 0.484, 10518.140, 294.464, 52810.101 23/03/20,14:08:11,16,08,1, 11.9,1,1, 0.484, 10518.924, 294.275, 52805.740 23/03/20,14:08:11,17,08,1, 11.9,1,1, 0.484, 10515.362, 294.300, 52805.042 23/03/20,14:08:11,18,08,1, 11.9,1,1, 0.484, 10519.102, 294.638, 52810.168 23/03/20,14:08:11,19,08,1, 11.9,1,1, 0.484, 10517.258, 294.387, 52803.839 23/03/20,14:08:12,00,09,1, 11.9,1,1, 0.482, 10517.255, 294.387, 52803.839 23/03/20,14:08:12,01,09,1, 11.9,1,1, 0.482, 10515.424, 294.181, 52804.609 23/03/20,14:08:12,02,09,1, 11.9,1,1, 0.482, 10519.029, 294.632, 52810.324 23/03/20,14:08:12,03,09,1, 11.9,1,1, 0.482, 10517.506, 294.331, 52803.908 23/03/20,14:08:12,04,09,1, 11.9,1,1, 0.482, 10516.132, 294.502, 52807.565 23/03/20,14:08:12,05,09,1, 11.9,1,1, 0.482, 10520.064, 294.670, 52809.405 23/03/20,14:08:12,06,09,1, 11.9,1,1, 0.482, 10516.521, 294.238, 52803.641 23/03/20,14:08:12,07,09,1, 11.9,1,1, 0.482, 10517.911, 294.499, 52810.041 23/03/20,14:08:12,08,09,1, 11.9,1,1, 0.482, 10519.352, 294.295, 52806.340 23/03/20,14:08:12,09,09,1, 11.9,1,1, 0.482, 10515.470, 294.172, 52804.520 23/03/20,14:08:12,10,09,1, 11.9,1,1, 0.482, 10518.986, 294.635, 52810.324 23/03/20,14:08:12,11,09,1, 11.9,1,1, 0.482, 10517.575, 294.296, 52803.859 23/03/20,14:08:12,12,09,1, 11.9,1,1, 0.482, 10516.135, 294.501, 52807.575 23/03/20,14:08:12,13,09,1, 11.9,1,1, 0.482, 10520.105, 294.710, 52809.523 23/03/20,14:08:12,14,09,1, 11.9,1,1, 0.482, 10516.546, 294.195, 52803.638 23/03/20,14:08:12,15,09,1, 11.9,1,1, 0.482, 10517.929, 294.534, 52810.063 23/03/20,14:08:12,16,09,1, 11.9,1,1, 0.482, 10519.417, 294.266, 52806.422 23/03/20,14:08:12,17,09,1, 11.9,1,1, 0.482, 10515.421, 294.106, 52804.405 23/03/20,14:08:12,18,09,1, 11.9,1,1, 0.482, 10518.923, 294.581, 52810.265 23/03/20,14:08:12,19,09,1, 11.9,1,1, 0.482, 10517.604, 294.320, 52803.946 23/03/20,14:08:13,00,08,1, 11.9,1,1, 0.485, 10517.597, 294.320, 52803.946 23/03/20,14:08:13,01,08,1, 11.9,1,1, 0.485, 10515.711, 294.092, 52804.194 23/03/20,14:08:13,02,08,1, 11.9,1,1, 0.485, 10518.875, 294.544, 52810.330 23/03/20,14:08:13,03,08,1, 11.9,1,1, 0.485, 10517.964, 294.267, 52804.195 23/03/20,14:08:13,04,08,1, 11.9,1,1, 0.485, 10515.877, 294.421, 52806.803 23/03/20,14:08:13,05,08,1, 11.9,1,1, 0.485, 10519.960, 294.657, 52809.763 23/03/20,14:08:13,06,08,1, 11.9,1,1, 0.485, 10516.825, 294.256, 52803.568 23/03/20,14:08:13,07,08,1, 11.9,1,1, 0.485, 10517.650, 294.535, 52809.717 23/03/20,14:08:13,08,08,1, 11.9,1,1, 0.485, 10519.844, 294.365, 52807.267 23/03/20,14:08:13,09,08,1, 11.9,1,1, 0.485, 10515.714, 294.109, 52804.204 23/03/20,14:08:13,10,08,1, 11.9,1,1, 0.485, 10518.811, 294.464, 52810.260 23/03/20,14:08:13,11,08,1, 11.9,1,1, 0.485, 10517.998, 294.259, 52804.375 23/03/20,14:08:13,12,08,1, 11.9,1,1, 0.485, 10515.916, 294.404, 52806.771 23/03/20,14:08:13,13,08,1, 11.9,1,1, 0.485, 10519.861, 294.650, 52809.653 23/03/20,14:08:13,14,08,1, 11.9,1,1, 0.485, 10516.922, 294.292, 52803.762 23/03/20,14:08:13,15,08,1, 11.9,1,1, 0.485, 10517.665, 294.518, 52809.614 23/03/20,14:08:13,16,08,1, 11.9,1,1, 0.485, 10519.814, 294.352, 52807.236 23/03/20,14:08:13,17,08,1, 11.9,1,1, 0.485, 10515.764, 294.047, 52804.195 23/03/20,14:08:13,18,08,1, 11.9,1,1, 0.485, 10518.760, 294.488, 52810.225 23/03/20,14:08:13,19,08,1, 11.9,1,1, 0.485, 10518.018, 294.248, 52804.343 23/03/20,14:08:14,00,08,1, 11.8,1,1, 0.482, 10518.014, 294.248, 52804.343 23/03/20,14:08:14,01,08,1, 11.8,1,1, 0.482, 10515.375, 294.051, 52803.511 23/03/20,14:08:14,02,08,1, 11.8,1,1, 0.482, 10519.231, 294.634, 52811.412 23/03/20,14:08:14,03,08,1, 11.8,1,1, 0.482, 10518.335, 294.052, 52803.642 23/03/20,14:08:14,04,08,1, 11.8,1,1, 0.482, 10515.320, 294.402, 52806.408 23/03/20,14:08:14,05,08,1, 11.8,1,1, 0.482, 10520.365, 294.733, 52810.496 23/03/20,14:08:14,06,08,1, 11.8,1,1, 0.482, 10516.901, 294.197, 52803.340 23/03/20,14:08:14,07,08,1, 11.8,1,1, 0.482, 10516.932, 294.557, 52809.382 23/03/20,14:08:14,08,08,1, 11.8,1,1, 0.482, 10520.792, 294.513, 52808.703 23/03/20,14:08:14,09,08,1, 11.8,1,1, 0.482, 10515.636, 293.983, 52802.948 23/03/20,14:08:14,10,08,1, 11.8,1,1, 0.482, 10518.681, 294.610, 52811.131 23/03/20,14:08:14,11,08,1, 11.8,1,1, 0.482, 10518.934, 294.155, 52804.660 23/03/20,14:08:14,12,08,1, 11.8,1,1, 0.482, 10515.098, 294.263, 52805.287 23/03/20,14:08:14,13,08,1, 11.8,1,1, 0.482, 10520.137, 294.779, 52811.026 23/03/20,14:08:14,14,08,1, 11.8,1,1, 0.482, 10517.191, 294.146, 52802.855 23/03/20,14:08:14,15,08,1, 11.8,1,1, 0.482, 10516.841, 294.549, 52809.245 23/03/20,14:08:14,16,08,1, 11.8,1,1, 0.482, 10520.750, 294.475, 52808.633 23/03/20,14:08:14,17,08,1, 11.8,1,1, 0.482, 10516.070, 294.020, 52803.850 23/03/20,14:08:14,18,08,1, 11.8,1,1, 0.482, 10518.076, 294.447, 52810.080 23/03/20,14:08:14,19,08,1, 11.8,1,1, 0.482, 10519.068, 294.355, 52805.619 23/03/20,14:08:15,00,08,1, 11.9,1,1, 0.483, 10519.066, 294.355, 52805.619 23/03/20,14:08:15,01,08,1, 11.9,1,1, 0.483, 10517.405, 294.123, 52804.035 23/03/20,14:08:15,02,08,1, 11.9,1,1, 0.483, 10517.417, 294.278, 52808.562 23/03/20,14:08:15,03,08,1, 11.9,1,1, 0.483, 10519.522, 294.522, 52807.423 23/03/20,14:08:15,04,08,1, 11.9,1,1, 0.483, 10515.967, 293.969, 52803.973 23/03/20,14:08:15,05,08,1, 11.9,1,1, 0.483, 10518.457, 294.650, 52809.790 23/03/20,14:08:15,06,08,1, 11.9,1,1, 0.483, 10518.567, 294.573, 52805.384 23/03/20,14:08:15,07,08,1, 11.9,1,1, 0.483, 10516.394, 294.229, 52806.478 23/03/20,14:08:15,08,08,1, 11.9,1,1, 0.483, 10520.123, 294.763, 52810.603 23/03/20,14:08:15,09,08,1, 11.9,1,1, 0.483, 10517.285, 294.085, 52803.554 23/03/20,14:08:15,10,08,1, 11.9,1,1, 0.483, 10517.501, 294.227, 52808.373 23/03/20,14:08:15,11,08,1, 11.9,1,1, 0.483, 10519.704, 294.587, 52807.965 23/03/20,14:08:15,12,08,1, 11.9,1,1, 0.483, 10515.787, 293.929, 52803.582 23/03/20,14:08:15,13,08,1, 11.9,1,1, 0.483, 10518.572, 294.731, 52810.216 23/03/20,14:08:15,14,08,1, 11.9,1,1, 0.483, 10518.695, 294.479, 52805.127 23/03/20,14:08:15,15,08,1, 11.9,1,1, 0.483, 10516.175, 294.235, 52806.354 23/03/20,14:08:15,16,08,1, 11.9,1,1, 0.483, 10520.228, 294.832, 52810.337 23/03/20,14:08:15,17,08,1, 11.9,1,1, 0.483, 10517.367, 294.067, 52803.662 23/03/20,14:08:15,18,08,1, 11.9,1,1, 0.483, 10517.254, 294.275, 52808.716 23/03/20,14:08:15,19,08,1, 11.9,1,1, 0.483, 10519.869, 294.543, 52807.661 23/03/20,14:08:16,00,09,1, 11.9,1,1, 0.485, 10519.867, 294.543, 52807.661 23/03/20,14:08:16,01,09,1, 11.9,1,1, 0.485, 10517.754, 294.138, 52803.835 23/03/20,14:08:16,02,09,1, 11.9,1,1, 0.485, 10516.904, 294.343, 52808.885 23/03/20,14:08:16,03,09,1, 11.9,1,1, 0.485, 10520.302, 294.534, 52807.918 23/03/20,14:08:16,04,09,1, 11.9,1,1, 0.485, 10515.965, 293.863, 52803.217 23/03/20,14:08:16,05,09,1, 11.9,1,1, 0.485, 10518.343, 294.685, 52810.834 23/03/20,14:08:16,06,09,1, 11.9,1,1, 0.485, 10519.076, 294.412, 52805.226 23/03/20,14:08:16,07,09,1, 11.9,1,1, 0.485, 10515.557, 294.196, 52805.482 23/03/20,14:08:16,08,09,1, 11.9,1,1, 0.485, 10520.407, 294.943, 52811.237 23/03/20,14:08:16,09,09,1, 11.9,1,1, 0.485, 10517.636, 294.081, 52803.250 23/03/20,14:08:16,10,09,1, 11.9,1,1, 0.485, 10516.981, 294.358, 52808.736 23/03/20,14:08:16,11,09,1, 11.9,1,1, 0.485, 10520.505, 294.545, 52808.473 23/03/20,14:08:16,12,09,1, 11.9,1,1, 0.485, 10515.689, 293.803, 52802.695 23/03/20,14:08:16,13,09,1, 11.9,1,1, 0.485, 10518.374, 294.667, 52810.666 23/03/20,14:08:16,14,09,1, 11.9,1,1, 0.485, 10519.157, 294.412, 52805.232 23/03/20,14:08:16,15,09,1, 11.9,1,1, 0.485, 10515.562, 294.169, 52805.411 23/03/20,14:08:16,16,09,1, 11.9,1,1, 0.485, 10520.358, 294.945, 52811.299 23/03/20,14:08:16,17,09,1, 11.9,1,1, 0.485, 10517.723, 294.070, 52803.239 23/03/20,14:08:16,18,09,1, 11.9,1,1, 0.485, 10516.913, 294.322, 52808.697 23/03/20,14:08:16,19,09,1, 11.9,1,1, 0.485, 10520.548, 294.571, 52808.618 23/03/20,14:08:17,00,09,1, 11.9,1,1, 0.482, 10520.543, 294.571, 52808.618 23/03/20,14:08:17,01,09,1, 11.9,1,1, 0.482, 10518.057, 294.121, 52803.481 23/03/20,14:08:17,02,09,1, 11.9,1,1, 0.482, 10516.734, 294.306, 52808.275 23/03/20,14:08:17,03,09,1, 11.9,1,1, 0.482, 10520.808, 294.567, 52809.216 23/03/20,14:08:17,04,09,1, 11.9,1,1, 0.482, 10516.084, 293.845, 52802.530 23/03/20,14:08:17,05,09,1, 11.9,1,1, 0.482, 10518.094, 294.575, 52810.363 23/03/20,14:08:17,06,09,1, 11.9,1,1, 0.482, 10519.460, 294.432, 52805.685 23/03/20,14:08:17,07,09,1, 11.9,1,1, 0.482, 10515.418, 294.075, 52804.652 23/03/20,14:08:17,08,09,1, 11.9,1,1, 0.482, 10520.082, 294.949, 52811.384 23/03/20,14:08:17,09,09,1, 11.9,1,1, 0.482, 10518.101, 294.147, 52803.568 23/03/20,14:08:17,10,09,1, 11.9,1,1, 0.482, 10516.770, 294.290, 52808.191 23/03/20,14:08:17,11,09,1, 11.9,1,1, 0.482, 10520.645, 294.655, 52809.240 23/03/20,14:08:17,12,09,1, 11.9,1,1, 0.482, 10516.227, 293.812, 52802.717 23/03/20,14:08:17,13,09,1, 11.9,1,1, 0.482, 10518.020, 294.500, 52810.169 23/03/20,14:08:17,14,09,1, 11.9,1,1, 0.482, 10519.418, 294.482, 52805.890 23/03/20,14:08:17,15,09,1, 11.9,1,1, 0.482, 10515.542, 294.048, 52804.539 23/03/20,14:08:17,16,09,1, 11.9,1,1, 0.482, 10519.982, 294.933, 52811.214 23/03/20,14:08:17,17,09,1, 11.9,1,1, 0.482, 10518.196, 294.230, 52803.740 23/03/20,14:08:17,18,09,1, 11.9,1,1, 0.482, 10516.732, 294.292, 52807.970 23/03/20,14:08:17,19,09,1, 11.9,1,1, 0.482, 10520.747, 294.667, 52809.319 23/03/20,14:08:18,00,09,1, 11.9,1,1, 0.481, 10520.743, 294.667, 52809.319 23/03/20,14:08:18,01,09,1, 11.9,1,1, 0.481, 10518.447, 294.280, 52804.330 23/03/20,14:08:18,02,09,1, 11.9,1,1, 0.481, 10516.784, 294.209, 52807.492 23/03/20,14:08:18,03,09,1, 11.9,1,1, 0.481, 10520.578, 294.651, 52809.477 23/03/20,14:08:18,04,09,1, 11.9,1,1, 0.481, 10516.859, 293.857, 52803.144 23/03/20,14:08:18,05,09,1, 11.9,1,1, 0.481, 10517.854, 294.354, 52809.486 23/03/20,14:08:18,06,09,1, 11.9,1,1, 0.481, 10519.593, 294.458, 52806.405 23/03/20,14:08:18,07,09,1, 11.9,1,1, 0.481, 10515.744, 293.998, 52804.211 23/03/20,14:08:18,08,09,1, 11.9,1,1, 0.481, 10519.437, 294.767, 52810.632 23/03/20,14:08:18,09,09,1, 11.9,1,1, 0.481, 10518.531, 294.309, 52804.481 23/03/20,14:08:18,10,09,1, 11.9,1,1, 0.481, 10516.763, 294.191, 52807.410 23/03/20,14:08:18,11,09,1, 11.9,1,1, 0.481, 10520.600, 294.631, 52809.617 23/03/20,14:08:18,12,09,1, 11.9,1,1, 0.481, 10516.921, 293.831, 52803.168 23/03/20,14:08:18,13,09,1, 11.9,1,1, 0.481, 10517.823, 294.344, 52809.354 23/03/20,14:08:18,14,09,1, 11.9,1,1, 0.481, 10519.633, 294.456, 52806.510 23/03/20,14:08:18,15,09,1, 11.9,1,1, 0.481, 10515.793, 293.962, 52804.192 23/03/20,14:08:18,16,09,1, 11.9,1,1, 0.481, 10519.473, 294.752, 52810.592 23/03/20,14:08:18,17,09,1, 11.9,1,1, 0.481, 10518.529, 294.330, 52804.438 23/03/20,14:08:18,18,09,1, 11.9,1,1, 0.481, 10516.751, 294.190, 52807.359 23/03/20,14:08:18,19,09,1, 11.9,1,1, 0.481, 10520.567, 294.679, 52809.641 23/03/20,14:08:19,00,09,1, 11.8,1,1, 0.484, 10520.560, 294.679, 52809.641 23/03/20,14:08:19,01,09,1, 11.8,1,1, 0.484, 10518.737, 294.334, 52804.738 23/03/20,14:08:19,02,09,1, 11.8,1,1, 0.484, 10516.646, 294.200, 52806.924 23/03/20,14:08:19,03,09,1, 11.8,1,1, 0.484, 10520.589, 294.678, 52809.945 23/03/20,14:08:19,04,09,1, 11.8,1,1, 0.484, 10517.269, 293.875, 52803.254 23/03/20,14:08:19,05,09,1, 11.8,1,1, 0.484, 10517.721, 294.250, 52809.059 23/03/20,14:08:19,06,09,1, 11.8,1,1, 0.484, 10519.893, 294.436, 52806.935 23/03/20,14:08:19,07,09,1, 11.8,1,1, 0.484, 10515.894, 293.898, 52803.808 23/03/20,14:08:19,08,09,1, 11.8,1,1, 0.484, 10519.191, 294.709, 52810.548 23/03/20,14:08:19,09,09,1, 11.8,1,1, 0.484, 10518.707, 294.360, 52804.768 23/03/20,14:08:19,10,09,1, 11.8,1,1, 0.484, 10516.691, 294.157, 52807.013 23/03/20,14:08:19,11,09,1, 11.8,1,1, 0.484, 10520.525, 294.665, 52809.879 23/03/20,14:08:19,12,09,1, 11.8,1,1, 0.484, 10517.392, 293.917, 52803.462 23/03/20,14:08:19,13,09,1, 11.8,1,1, 0.484, 10517.757, 294.234, 52808.945 23/03/20,14:08:19,14,09,1, 11.8,1,1, 0.484, 10519.862, 294.431, 52806.996 23/03/20,14:08:19,15,09,1, 11.8,1,1, 0.484, 10515.943, 293.928, 52803.851 23/03/20,14:08:19,16,09,1, 11.8,1,1, 0.484, 10519.145, 294.674, 52810.427 23/03/20,14:08:19,17,09,1, 11.8,1,1, 0.484, 10518.805, 294.323, 52804.853 23/03/20,14:08:19,18,09,1, 11.8,1,1, 0.484, 10516.609, 294.131, 52806.834 23/03/20,14:08:19,19,09,1, 11.8,1,1, 0.484, 10520.570, 294.670, 52809.969 23/03/20,14:08:20,00,08,1, 11.9,1,1, 0.484, 10520.568, 294.670, 52809.969 23/03/20,14:08:20,01,08,1, 11.9,1,1, 0.484, 10518.968, 294.344, 52804.959 23/03/20,14:08:20,02,08,1, 11.9,1,1, 0.484, 10516.486, 294.094, 52806.451 23/03/20,14:08:20,03,08,1, 11.9,1,1, 0.484, 10520.654, 294.680, 52810.245 23/03/20,14:08:20,04,08,1, 11.9,1,1, 0.484, 10517.616, 293.925, 52803.399 23/03/20,14:08:20,05,08,1, 11.9,1,1, 0.484, 10517.682, 294.169, 52808.903 23/03/20,14:08:20,06,08,1, 11.9,1,1, 0.484, 10520.185, 294.385, 52807.392 23/03/20,14:08:20,07,08,1, 11.9,1,1, 0.484, 10516.018, 293.810, 52803.495 23/03/20,14:08:20,08,08,1, 11.9,1,1, 0.484, 10519.036, 294.620, 52810.349 23/03/20,14:08:20,09,08,1, 11.9,1,1, 0.484, 10518.979, 294.333, 52804.846 23/03/20,14:08:20,10,08,1, 11.9,1,1, 0.484, 10516.495, 294.125, 52806.428 23/03/20,14:08:20,11,08,1, 11.9,1,1, 0.484, 10520.689, 294.678, 52810.314 23/03/20,14:08:20,12,08,1, 11.9,1,1, 0.484, 10517.659, 293.899, 52803.423 23/03/20,14:08:20,13,08,1, 11.9,1,1, 0.484, 10517.691, 294.180, 52808.872 23/03/20,14:08:20,14,08,1, 11.9,1,1, 0.484, 10520.191, 294.417, 52807.406 23/03/20,14:08:20,15,08,1, 11.9,1,1, 0.484, 10516.029, 293.786, 52803.398 23/03/20,14:08:20,16,08,1, 11.9,1,1, 0.484, 10519.048, 294.573, 52810.392 23/03/20,14:08:20,17,08,1, 11.9,1,1, 0.484, 10519.045, 294.332, 52804.959 23/03/20,14:08:20,18,08,1, 11.9,1,1, 0.484, 10516.505, 294.157, 52806.387 23/03/20,14:08:20,19,08,1, 11.9,1,1, 0.484, 10520.707, 294.707, 52810.331 23/03/20,14:08:21,00,09,1, 11.9,1,1, 0.481, 10520.701, 294.707, 52810.331 23/03/20,14:08:21,01,09,1, 11.9,1,1, 0.481, 10519.195, 294.373, 52805.102 23/03/20,14:08:21,02,09,1, 11.9,1,1, 0.481, 10516.457, 294.101, 52806.086 23/03/20,14:08:21,03,09,1, 11.9,1,1, 0.481, 10520.689, 294.715, 52810.444 23/03/20,14:08:21,04,09,1, 11.9,1,1, 0.481, 10517.906, 293.942, 52803.512 23/03/20,14:08:21,05,09,1, 11.9,1,1, 0.481, 10517.711, 294.172, 52808.739 23/03/20,14:08:21,06,09,1, 11.9,1,1, 0.481, 10520.463, 294.399, 52807.762 23/03/20,14:08:21,07,09,1, 11.9,1,1, 0.481, 10516.248, 293.779, 52803.310 23/03/20,14:08:21,08,09,1, 11.9,1,1, 0.481, 10518.956, 294.540, 52810.280 23/03/20,14:08:21,09,09,1, 11.9,1,1, 0.481, 10519.241, 294.391, 52805.131 23/03/20,14:08:21,10,09,1, 11.9,1,1, 0.481, 10516.533, 294.129, 52806.180 23/03/20,14:08:21,11,09,1, 11.9,1,1, 0.481, 10520.588, 294.729, 52810.420 23/03/20,14:08:21,12,09,1, 11.9,1,1, 0.481, 10518.051, 293.942, 52803.746 23/03/20,14:08:21,13,09,1, 11.9,1,1, 0.481, 10517.772, 294.129, 52808.574 23/03/20,14:08:21,14,09,1, 11.9,1,1, 0.481, 10520.396, 294.419, 52807.829 23/03/20,14:08:21,15,09,1, 11.9,1,1, 0.481, 10516.325, 293.817, 52803.441 23/03/20,14:08:21,16,09,1, 11.9,1,1, 0.481, 10518.932, 294.479, 52810.108 23/03/20,14:08:21,17,09,1, 11.9,1,1, 0.481, 10519.272, 294.370, 52805.243 23/03/20,14:08:21,18,09,1, 11.9,1,1, 0.481, 10516.538, 294.099, 52806.079 23/03/20,14:08:21,19,09,1, 11.9,1,1, 0.481, 10520.622, 294.777, 52810.469 23/03/20,14:08:22,00,09,1, 11.9,1,1, 0.483, 10520.618, 294.777, 52810.469 23/03/20,14:08:22,01,09,1, 11.9,1,1, 0.483, 10519.346, 294.348, 52805.151 23/03/20,14:08:22,02,09,1, 11.9,1,1, 0.483, 10516.435, 294.098, 52805.841 23/03/20,14:08:22,03,09,1, 11.9,1,1, 0.483, 10520.729, 294.765, 52810.539 23/03/20,14:08:22,04,09,1, 11.9,1,1, 0.483, 10518.144, 294.000, 52803.620 23/03/20,14:08:22,05,09,1, 11.9,1,1, 0.483, 10517.703, 294.186, 52808.591 23/03/20,14:08:22,06,09,1, 11.9,1,1, 0.483, 10520.660, 294.452, 52807.977 23/03/20,14:08:22,07,09,1, 11.9,1,1, 0.483, 10516.357, 293.833, 52803.285 23/03/20,14:08:22,08,09,1, 11.9,1,1, 0.483, 10518.951, 294.499, 52810.177 23/03/20,14:08:22,09,09,1, 11.9,1,1, 0.483, 10519.391, 294.337, 52805.208 23/03/20,14:08:22,10,09,1, 11.9,1,1, 0.483, 10516.472, 294.129, 52805.833 23/03/20,14:08:22,11,09,1, 11.9,1,1, 0.483, 10520.728, 294.789, 52810.620 23/03/20,14:08:22,12,09,1, 11.9,1,1, 0.483, 10518.161, 294.030, 52803.643 23/03/20,14:08:22,13,09,1, 11.9,1,1, 0.483, 10517.690, 294.133, 52808.591 23/03/20,14:08:22,14,09,1, 11.9,1,1, 0.483, 10520.589, 294.447, 52807.963 23/03/20,14:08:22,15,09,1, 11.9,1,1, 0.483, 10516.418, 293.794, 52803.230 23/03/20,14:08:22,16,09,1, 11.9,1,1, 0.483, 10518.930, 294.564, 52810.211 23/03/20,14:08:22,17,09,1, 11.9,1,1, 0.483, 10519.403, 294.331, 52805.279 23/03/20,14:08:22,18,09,1, 11.9,1,1, 0.483, 10516.498, 294.119, 52805.783 23/03/20,14:08:22,19,09,1, 11.9,1,1, 0.483, 10520.638, 294.774, 52810.595 23/03/20,14:08:23,00,09,1, 11.9,1,1, 0.486, 10520.635, 294.774, 52810.595 23/03/20,14:08:23,01,09,1, 11.9,1,1, 0.486, 10518.915, 294.295, 52804.667 23/03/20,14:08:23,02,09,1, 11.9,1,1, 0.486, 10516.883, 294.211, 52806.653 23/03/20,14:08:23,03,09,1, 11.9,1,1, 0.486, 10520.689, 294.566, 52809.749 23/03/20,14:08:23,04,09,1, 11.9,1,1, 0.486, 10517.912, 294.097, 52803.877 23/03/20,14:08:23,05,09,1, 11.9,1,1, 0.486, 10518.356, 294.233, 52809.041 23/03/20,14:08:23,06,09,1, 11.9,1,1, 0.486, 10520.322, 294.328, 52807.050 23/03/20,14:08:23,07,09,1, 11.9,1,1, 0.486, 10516.563, 293.915, 52803.985 23/03/20,14:08:23,08,09,1, 11.9,1,1, 0.486, 10519.332, 294.473, 52809.957 23/03/20,14:08:23,09,09,1, 11.9,1,1, 0.486, 10518.907, 294.308, 52804.595 23/03/20,14:08:23,10,09,1, 11.9,1,1, 0.486, 10517.018, 294.219, 52806.784 23/03/20,14:08:23,11,09,1, 11.9,1,1, 0.486, 10520.609, 294.567, 52809.662 23/03/20,14:08:23,12,09,1, 11.9,1,1, 0.486, 10518.024, 294.112, 52804.124 23/03/20,14:08:23,13,09,1, 11.9,1,1, 0.486, 10518.348, 294.264, 52808.947 23/03/20,14:08:23,14,09,1, 11.9,1,1, 0.486, 10520.303, 294.309, 52807.143 23/03/20,14:08:23,15,09,1, 11.9,1,1, 0.486, 10516.689, 293.955, 52804.125 23/03/20,14:08:23,16,09,1, 11.9,1,1, 0.486, 10519.294, 294.430, 52809.725 23/03/20,14:08:23,17,09,1, 11.9,1,1, 0.486, 10518.940, 294.392, 52804.903 23/03/20,14:08:23,18,09,1, 11.9,1,1, 0.486, 10517.014, 294.257, 52806.597 23/03/20,14:08:23,19,09,1, 11.9,1,1, 0.486, 10520.547, 294.636, 52809.632 23/03/20,14:08:24,00,08,1, 11.8,1,1, 0.485, 10520.543, 294.636, 52809.632 23/03/20,14:08:24,01,08,1, 11.8,1,1, 0.485, 10519.044, 294.296, 52804.779 23/03/20,14:08:24,02,08,1, 11.8,1,1, 0.485, 10517.000, 294.210, 52806.557 23/03/20,14:08:24,03,08,1, 11.8,1,1, 0.485, 10520.800, 294.602, 52809.799 23/03/20,14:08:24,04,08,1, 11.8,1,1, 0.485, 10518.071, 294.047, 52803.843 23/03/20,14:08:24,05,08,1, 11.8,1,1, 0.485, 10518.393, 294.218, 52808.979 23/03/20,14:08:24,06,08,1, 11.8,1,1, 0.485, 10520.469, 294.315, 52807.233 23/03/20,14:08:24,07,08,1, 11.8,1,1, 0.485, 10516.729, 293.912, 52804.006 23/03/20,14:08:24,08,08,1, 11.8,1,1, 0.485, 10519.296, 294.429, 52809.773 23/03/20,14:08:24,09,08,1, 11.8,1,1, 0.485, 10519.002, 294.300, 52804.787 23/03/20,14:08:24,10,08,1, 11.8,1,1, 0.485, 10517.046, 294.209, 52806.543 23/03/20,14:08:24,11,08,1, 11.8,1,1, 0.485, 10520.759, 294.598, 52809.734 23/03/20,14:08:24,12,08,1, 11.8,1,1, 0.485, 10518.120, 294.051, 52803.950 23/03/20,14:08:24,13,08,1, 11.8,1,1, 0.485, 10518.419, 294.199, 52808.947 23/03/20,14:08:24,14,08,1, 11.8,1,1, 0.485, 10520.431, 294.308, 52807.216 23/03/20,14:08:24,15,08,1, 11.8,1,1, 0.485, 10516.761, 293.903, 52804.022 23/03/20,14:08:24,16,08,1, 11.8,1,1, 0.485, 10519.375, 294.393, 52809.730 23/03/20,14:08:24,17,08,1, 11.8,1,1, 0.485, 10519.083, 294.285, 52804.842 23/03/20,14:08:24,18,08,1, 11.8,1,1, 0.485, 10517.050, 294.202, 52806.557 23/03/20,14:08:24,19,08,1, 11.8,1,1, 0.485, 10520.704, 294.608, 52809.734 23/03/20,14:08:25,00,09,1, 11.9,1,1, 0.480, 10520.701, 294.608, 52809.734 23/03/20,14:08:25,01,09,1, 11.9,1,1, 0.480, 10519.160, 294.263, 52804.784 23/03/20,14:08:25,02,09,1, 11.9,1,1, 0.480, 10517.183, 294.202, 52806.603 23/03/20,14:08:25,03,09,1, 11.9,1,1, 0.480, 10520.913, 294.567, 52809.727 23/03/20,14:08:25,04,09,1, 11.9,1,1, 0.480, 10518.173, 293.991, 52803.892 23/03/20,14:08:25,05,09,1, 11.9,1,1, 0.480, 10518.534, 294.159, 52808.955 23/03/20,14:08:25,06,09,1, 11.9,1,1, 0.480, 10520.544, 294.272, 52807.089 23/03/20,14:08:25,07,09,1, 11.9,1,1, 0.480, 10516.806, 293.908, 52804.052 23/03/20,14:08:25,08,09,1, 11.9,1,1, 0.480, 10519.493, 294.403, 52809.809 23/03/20,14:08:25,09,09,1, 11.9,1,1, 0.480, 10519.146, 294.257, 52804.848 23/03/20,14:08:25,10,09,1, 11.9,1,1, 0.480, 10517.244, 294.198, 52806.736 23/03/20,14:08:25,11,09,1, 11.9,1,1, 0.480, 10520.796, 294.582, 52809.541 23/03/20,14:08:25,12,09,1, 11.9,1,1, 0.480, 10518.291, 294.085, 52804.212 23/03/20,14:08:25,13,09,1, 11.9,1,1, 0.480, 10518.551, 294.136, 52808.826 23/03/20,14:08:25,14,09,1, 11.9,1,1, 0.480, 10520.460, 294.271, 52807.124 23/03/20,14:08:25,15,09,1, 11.9,1,1, 0.480, 10516.918, 293.905, 52804.169 23/03/20,14:08:25,16,09,1, 11.9,1,1, 0.480, 10519.508, 294.370, 52809.681 23/03/20,14:08:25,17,09,1, 11.9,1,1, 0.480, 10519.132, 294.273, 52804.874 23/03/20,14:08:25,18,09,1, 11.9,1,1, 0.480, 10517.209, 294.140, 52806.642 23/03/20,14:08:25,19,09,1, 11.9,1,1, 0.480, 10520.835, 294.572, 52809.587 23/03/20,14:08:26,00,08,1, 11.9,1,1, 0.483, 10520.835, 294.572, 52809.587 23/03/20,14:08:26,01,08,1, 11.9,1,1, 0.483, 10518.789, 294.014, 52803.499 23/03/20,14:08:26,02,08,1, 11.9,1,1, 0.483, 10517.293, 294.250, 52807.616 23/03/20,14:08:26,03,08,1, 11.9,1,1, 0.483, 10521.526, 294.477, 52809.552 23/03/20,14:08:26,04,08,1, 11.9,1,1, 0.483, 10517.641, 293.923, 52803.162 23/03/20,14:08:26,05,08,1, 11.9,1,1, 0.483, 10519.122, 294.313, 52810.196 23/03/20,14:08:26,06,08,1, 11.9,1,1, 0.483, 10520.662, 294.063, 52806.167 23/03/20,14:08:26,07,08,1, 11.9,1,1, 0.483, 10516.400, 293.879, 52804.182 23/03/20,14:08:26,08,08,1, 11.9,1,1, 0.483, 10520.359, 294.476, 52810.597 23/03/20,14:08:26,09,08,1, 11.9,1,1, 0.483, 10518.882, 294.074, 52803.623 23/03/20,14:08:26,10,08,1, 11.9,1,1, 0.483, 10517.283, 294.295, 52807.619 23/03/20,14:08:26,11,08,1, 11.9,1,1, 0.483, 10521.550, 294.442, 52809.564 23/03/20,14:08:26,12,08,1, 11.9,1,1, 0.483, 10517.595, 293.912, 52803.170 23/03/20,14:08:26,13,08,1, 11.9,1,1, 0.483, 10519.112, 294.301, 52810.184 23/03/20,14:08:26,14,08,1, 11.9,1,1, 0.483, 10520.637, 294.134, 52806.103 23/03/20,14:08:26,15,08,1, 11.9,1,1, 0.483, 10516.402, 293.902, 52804.225 23/03/20,14:08:26,16,08,1, 11.9,1,1, 0.483, 10520.390, 294.488, 52810.609 23/03/20,14:08:26,17,08,1, 11.9,1,1, 0.483, 10518.866, 294.096, 52803.576 23/03/20,14:08:26,18,08,1, 11.9,1,1, 0.483, 10517.290, 294.270, 52807.580 23/03/20,14:08:26,19,08,1, 11.9,1,1, 0.483, 10521.591, 294.485, 52809.609 23/03/20,14:08:27,00,08,1, 11.8,1,1, 0.486, 10521.586, 294.485, 52809.609 23/03/20,14:08:27,01,08,1, 11.8,1,1, 0.486, 10518.817, 294.123, 52803.492 23/03/20,14:08:27,02,08,1, 11.8,1,1, 0.486, 10517.603, 294.366, 52808.006 23/03/20,14:08:27,03,08,1, 11.8,1,1, 0.486, 10521.682, 294.464, 52809.377 23/03/20,14:08:27,04,08,1, 11.8,1,1, 0.486, 10517.614, 293.907, 52803.172 23/03/20,14:08:27,05,08,1, 11.8,1,1, 0.486, 10519.344, 294.367, 52810.337 23/03/20,14:08:27,06,08,1, 11.8,1,1, 0.486, 10520.586, 294.095, 52805.785 23/03/20,14:08:27,07,08,1, 11.8,1,1, 0.486, 10516.491, 294.006, 52804.488 23/03/20,14:08:27,08,08,1, 11.8,1,1, 0.486, 10520.614, 294.559, 52810.579 23/03/20,14:08:27,09,08,1, 11.8,1,1, 0.486, 10518.817, 294.144, 52803.562 23/03/20,14:08:27,10,08,1, 11.8,1,1, 0.486, 10517.696, 294.332, 52808.074 23/03/20,14:08:27,11,08,1, 11.8,1,1, 0.486, 10521.630, 294.484, 52809.207 23/03/20,14:08:27,12,08,1, 11.8,1,1, 0.486, 10517.642, 293.915, 52803.251 23/03/20,14:08:27,13,08,1, 11.8,1,1, 0.486, 10519.383, 294.375, 52810.250 23/03/20,14:08:27,14,08,1, 11.8,1,1, 0.486, 10520.544, 294.118, 52805.783 23/03/20,14:08:27,15,08,1, 11.8,1,1, 0.486, 10516.545, 294.035, 52804.546 23/03/20,14:08:27,16,08,1, 11.8,1,1, 0.486, 10520.589, 294.516, 52810.491 23/03/20,14:08:27,17,08,1, 11.8,1,1, 0.486, 10518.799, 294.107, 52803.505 23/03/20,14:08:27,18,08,1, 11.8,1,1, 0.486, 10517.707, 294.387, 52808.048 23/03/20,14:08:27,19,08,1, 11.8,1,1, 0.486, 10521.712, 294.484, 52809.235 23/03/20,14:08:28,00,08,1, 11.9,1,1, 0.486, 10521.711, 294.484, 52809.235 23/03/20,14:08:28,01,08,1, 11.9,1,1, 0.486, 10518.790, 294.134, 52803.383 23/03/20,14:08:28,02,08,1, 11.9,1,1, 0.486, 10517.972, 294.421, 52808.398 23/03/20,14:08:28,03,08,1, 11.9,1,1, 0.486, 10521.881, 294.479, 52809.051 23/03/20,14:08:28,04,08,1, 11.9,1,1, 0.486, 10517.549, 293.916, 52803.285 23/03/20,14:08:28,05,08,1, 11.9,1,1, 0.486, 10519.645, 294.334, 52810.431 23/03/20,14:08:28,06,08,1, 11.9,1,1, 0.486, 10520.447, 294.099, 52805.344 23/03/20,14:08:28,07,08,1, 11.9,1,1, 0.486, 10516.633, 294.043, 52804.763 23/03/20,14:08:28,08,08,1, 11.9,1,1, 0.486, 10520.941, 294.605, 52810.632 23/03/20,14:08:28,09,08,1, 11.9,1,1, 0.486, 10518.778, 294.132, 52803.322 23/03/20,14:08:28,10,08,1, 11.9,1,1, 0.486, 10517.980, 294.402, 52808.444 23/03/20,14:08:28,11,08,1, 11.9,1,1, 0.486, 10521.902, 294.469, 52808.984 23/03/20,14:08:28,12,08,1, 11.9,1,1, 0.486, 10517.523, 293.904, 52803.207 23/03/20,14:08:28,13,08,1, 11.9,1,1, 0.486, 10519.679, 294.373, 52810.488 23/03/20,14:08:28,14,08,1, 11.9,1,1, 0.486, 10520.447, 294.074, 52805.267 23/03/20,14:08:28,15,08,1, 11.9,1,1, 0.486, 10516.609, 294.059, 52804.832 23/03/20,14:08:28,16,08,1, 11.9,1,1, 0.486, 10520.949, 294.617, 52810.632 23/03/20,14:08:28,17,08,1, 11.9,1,1, 0.486, 10518.858, 294.123, 52803.433 23/03/20,14:08:28,18,08,1, 11.9,1,1, 0.486, 10517.994, 294.407, 52808.474 23/03/20,14:08:28,19,08,1, 11.9,1,1, 0.486, 10521.903, 294.439, 52809.022 23/03/20,14:08:29,00,08,1, 11.8,1,1, 0.481, 10521.895, 294.439, 52809.022 23/03/20,14:08:29,01,08,1, 11.8,1,1, 0.481, 10518.747, 294.118, 52803.296 23/03/20,14:08:29,02,08,1, 11.8,1,1, 0.481, 10518.375, 294.412, 52808.935 23/03/20,14:08:29,03,08,1, 11.8,1,1, 0.481, 10521.920, 294.389, 52808.526 23/03/20,14:08:29,04,08,1, 11.8,1,1, 0.481, 10517.458, 293.916, 52803.265 23/03/20,14:08:29,05,08,1, 11.8,1,1, 0.481, 10519.960, 294.470, 52810.575 23/03/20,14:08:29,06,08,1, 11.8,1,1, 0.481, 10520.317, 294.156, 52804.894 23/03/20,14:08:29,07,08,1, 11.8,1,1, 0.481, 10516.790, 294.133, 52805.262 23/03/20,14:08:29,08,08,1, 11.8,1,1, 0.481, 10521.284, 294.658, 52810.505 23/03/20,14:08:29,09,08,1, 11.8,1,1, 0.481, 10518.751, 294.135, 52803.334 23/03/20,14:08:29,10,08,1, 11.8,1,1, 0.481, 10518.545, 294.372, 52808.939 23/03/20,14:08:29,11,08,1, 11.8,1,1, 0.481, 10521.842, 294.370, 52808.458 23/03/20,14:08:29,12,08,1, 11.8,1,1, 0.481, 10517.494, 293.931, 52803.385 23/03/20,14:08:29,13,08,1, 11.8,1,1, 0.481, 10519.975, 294.355, 52810.398 23/03/20,14:08:29,14,08,1, 11.8,1,1, 0.481, 10520.225, 294.107, 52804.875 23/03/20,14:08:29,15,08,1, 11.8,1,1, 0.481, 10516.889, 294.122, 52805.401 23/03/20,14:08:29,16,08,1, 11.8,1,1, 0.481, 10521.227, 294.631, 52810.382 23/03/20,14:08:29,17,08,1, 11.8,1,1, 0.481, 10518.769, 294.165, 52803.447 23/03/20,14:08:29,18,08,1, 11.8,1,1, 0.481, 10518.506, 294.396, 52808.989 23/03/20,14:08:29,19,08,1, 11.8,1,1, 0.481, 10521.822, 294.399, 52808.441 23/03/20,14:08:30,00,09,1, 11.9,1,1, 0.481, 10521.820, 294.399, 52808.441 23/03/20,14:08:30,01,09,1, 11.9,1,1, 0.481, 10518.665, 294.087, 52803.168 23/03/20,14:08:30,02,09,1, 11.9,1,1, 0.481, 10518.869, 294.420, 52809.361 23/03/20,14:08:30,03,09,1, 11.9,1,1, 0.481, 10521.904, 294.353, 52807.894 23/03/20,14:08:30,04,09,1, 11.9,1,1, 0.481, 10517.304, 293.843, 52803.350 23/03/20,14:08:30,05,09,1, 11.9,1,1, 0.481, 10520.269, 294.401, 52810.621 23/03/20,14:08:30,06,09,1, 11.9,1,1, 0.481, 10520.064, 294.134, 52804.351 23/03/20,14:08:30,07,09,1, 11.9,1,1, 0.481, 10517.027, 294.235, 52805.918 23/03/20,14:08:30,08,09,1, 11.9,1,1, 0.481, 10521.618, 294.652, 52810.370 23/03/20,14:08:30,09,09,1, 11.9,1,1, 0.481, 10518.696, 294.101, 52803.170 23/03/20,14:08:30,10,09,1, 11.9,1,1, 0.481, 10518.886, 294.406, 52809.447 23/03/20,14:08:30,11,09,1, 11.9,1,1, 0.481, 10521.878, 294.324, 52807.848 23/03/20,14:08:30,12,09,1, 11.9,1,1, 0.481, 10517.234, 293.886, 52803.362 23/03/20,14:08:30,13,09,1, 11.9,1,1, 0.481, 10520.309, 294.445, 52810.543 23/03/20,14:08:30,14,09,1, 11.9,1,1, 0.481, 10520.061, 294.096, 52804.247 23/03/20,14:08:30,15,09,1, 11.9,1,1, 0.481, 10517.087, 294.194, 52805.917 23/03/20,14:08:30,16,09,1, 11.9,1,1, 0.481, 10521.689, 294.638, 52810.287 23/03/20,14:08:30,17,09,1, 11.9,1,1, 0.481, 10518.633, 294.064, 52803.109 23/03/20,14:08:30,18,09,1, 11.9,1,1, 0.481, 10518.944, 294.404, 52809.430 23/03/20,14:08:30,19,09,1, 11.9,1,1, 0.481, 10521.886, 294.276, 52807.667 23/03/20,14:08:31,00,09,1, 11.9,1,1, 0.485, 10521.878, 294.276, 52807.667 23/03/20,14:08:31,01,09,1, 11.9,1,1, 0.485, 10518.560, 294.003, 52803.143 23/03/20,14:08:31,02,09,1, 11.9,1,1, 0.485, 10519.314, 294.338, 52809.834 23/03/20,14:08:31,03,09,1, 11.9,1,1, 0.485, 10521.723, 294.140, 52807.034 23/03/20,14:08:31,04,09,1, 11.9,1,1, 0.485, 10517.171, 293.858, 52803.604 23/03/20,14:08:31,05,09,1, 11.9,1,1, 0.485, 10520.664, 294.397, 52810.602 23/03/20,14:08:31,06,09,1, 11.9,1,1, 0.485, 10519.821, 294.103, 52803.820 23/03/20,14:08:31,07,09,1, 11.9,1,1, 0.485, 10517.475, 294.230, 52806.710 23/03/20,14:08:31,08,09,1, 11.9,1,1, 0.485, 10522.073, 294.636, 52810.049 23/03/20,14:08:31,09,09,1, 11.9,1,1, 0.485, 10518.550, 294.020, 52803.132 23/03/20,14:08:31,10,09,1, 11.9,1,1, 0.485, 10519.475, 294.373, 52809.805 23/03/20,14:08:31,11,09,1, 11.9,1,1, 0.485, 10521.602, 294.187, 52806.896 23/03/20,14:08:31,12,09,1, 11.9,1,1, 0.485, 10517.248, 293.905, 52803.802 23/03/20,14:08:31,13,09,1, 11.9,1,1, 0.485, 10520.681, 294.427, 52810.374 23/03/20,14:08:31,14,09,1, 11.9,1,1, 0.485, 10519.795, 294.094, 52803.963 23/03/20,14:08:31,15,09,1, 11.9,1,1, 0.485, 10517.649, 294.222, 52806.840 23/03/20,14:08:31,16,09,1, 11.9,1,1, 0.485, 10521.999, 294.592, 52809.886 23/03/20,14:08:31,17,09,1, 11.9,1,1, 0.485, 10518.551, 294.019, 52803.272 23/03/20,14:08:31,18,09,1, 11.9,1,1, 0.485, 10519.453, 294.293, 52809.746 23/03/20,14:08:31,19,09,1, 11.9,1,1, 0.485, 10521.620, 294.140, 52806.814 23/03/20,14:08:32,00,09,1, 11.9,1,1, 0.485, 10521.619, 294.140, 52806.814 23/03/20,14:08:32,01,09,1, 11.9,1,1, 0.485, 10518.364, 293.845, 52803.145 23/03/20,14:08:32,02,09,1, 11.9,1,1, 0.485, 10519.889, 294.282, 52810.192 23/03/20,14:08:32,03,09,1, 11.9,1,1, 0.485, 10521.442, 294.048, 52806.071 23/03/20,14:08:32,04,09,1, 11.9,1,1, 0.485, 10517.162, 293.893, 52804.181 23/03/20,14:08:32,05,09,1, 11.9,1,1, 0.485, 10521.134, 294.443, 52810.664 23/03/20,14:08:32,06,09,1, 11.9,1,1, 0.485, 10519.616, 294.102, 52803.450 23/03/20,14:08:32,07,09,1, 11.9,1,1, 0.485, 10518.094, 294.268, 52807.716 23/03/20,14:08:32,08,09,1, 11.9,1,1, 0.485, 10522.339, 294.466, 52809.518 23/03/20,14:08:32,09,09,1, 11.9,1,1, 0.485, 10518.313, 293.879, 52803.123 23/03/20,14:08:32,10,09,1, 11.9,1,1, 0.485, 10519.943, 294.324, 52810.211 23/03/20,14:08:32,11,09,1, 11.9,1,1, 0.485, 10521.388, 294.064, 52805.925 23/03/20,14:08:32,12,09,1, 11.9,1,1, 0.485, 10517.154, 293.877, 52804.186 23/03/20,14:08:32,13,09,1, 11.9,1,1, 0.485, 10521.226, 294.503, 52810.629 23/03/20,14:08:32,14,09,1, 11.9,1,1, 0.485, 10519.530, 294.100, 52803.446 23/03/20,14:08:32,15,09,1, 11.9,1,1, 0.485, 10518.163, 294.304, 52807.785 23/03/20,14:08:32,16,09,1, 11.9,1,1, 0.485, 10522.352, 294.360, 52809.405 23/03/20,14:08:32,17,09,1, 11.9,1,1, 0.485, 10518.312, 293.857, 52803.090 23/03/20,14:08:32,18,09,1, 11.9,1,1, 0.485, 10520.003, 294.314, 52810.260 23/03/20,14:08:32,19,09,1, 11.9,1,1, 0.485, 10521.342, 294.068, 52805.916 23/03/20,14:08:33,00,09,1, 11.9,1,1, 0.481, 10521.336, 294.068, 52805.916 23/03/20,14:08:33,01,09,1, 11.9,1,1, 0.481, 10518.111, 293.774, 52803.200 23/03/20,14:08:33,02,09,1, 11.9,1,1, 0.481, 10520.368, 294.289, 52810.447 23/03/20,14:08:33,03,09,1, 11.9,1,1, 0.481, 10521.063, 294.042, 52805.073 23/03/20,14:08:33,04,09,1, 11.9,1,1, 0.481, 10517.260, 293.932, 52804.947 23/03/20,14:08:33,05,09,1, 11.9,1,1, 0.481, 10521.704, 294.498, 52810.607 23/03/20,14:08:33,06,09,1, 11.9,1,1, 0.481, 10519.372, 294.000, 52803.297 23/03/20,14:08:33,07,09,1, 11.9,1,1, 0.481, 10518.819, 294.293, 52808.662 23/03/20,14:08:33,08,09,1, 11.9,1,1, 0.481, 10522.466, 294.305, 52808.679 23/03/20,14:08:33,09,09,1, 11.9,1,1, 0.481, 10518.138, 293.842, 52803.310 23/03/20,14:08:33,10,09,1, 11.9,1,1, 0.481, 10520.428, 294.266, 52810.379 23/03/20,14:08:33,11,09,1, 11.9,1,1, 0.481, 10520.922, 294.034, 52805.067 23/03/20,14:08:33,12,09,1, 11.9,1,1, 0.481, 10517.426, 293.999, 52805.112 23/03/20,14:08:33,13,09,1, 11.9,1,1, 0.481, 10521.690, 294.490, 52810.339 23/03/20,14:08:33,14,09,1, 11.9,1,1, 0.481, 10519.430, 294.071, 52803.423 23/03/20,14:08:33,15,09,1, 11.9,1,1, 0.481, 10518.995, 294.343, 52808.712 23/03/20,14:08:33,16,09,1, 11.9,1,1, 0.481, 10522.384, 294.300, 52808.537 23/03/20,14:08:33,17,09,1, 11.9,1,1, 0.481, 10518.143, 293.854, 52803.413 23/03/20,14:08:33,18,09,1, 11.9,1,1, 0.481, 10520.464, 294.275, 52810.380 23/03/20,14:08:33,19,09,1, 11.9,1,1, 0.481, 10520.884, 294.071, 52804.990 23/03/20,14:08:34,00,09,1, 11.9,1,1, 0.486, 10520.877, 294.071, 52804.990 23/03/20,14:08:34,01,09,1, 11.9,1,1, 0.486, 10517.845, 293.762, 52803.423 23/03/20,14:08:34,02,09,1, 11.9,1,1, 0.486, 10520.867, 294.345, 52810.520 23/03/20,14:08:34,03,09,1, 11.9,1,1, 0.486, 10520.570, 294.049, 52804.313 23/03/20,14:08:34,04,09,1, 11.9,1,1, 0.486, 10517.686, 294.107, 52805.941 23/03/20,14:08:34,05,09,1, 11.9,1,1, 0.486, 10522.241, 294.553, 52810.265 23/03/20,14:08:34,06,09,1, 11.9,1,1, 0.486, 10519.199, 294.002, 52803.108 23/03/20,14:08:34,07,09,1, 11.9,1,1, 0.486, 10519.541, 294.349, 52809.393 23/03/20,14:08:34,08,09,1, 11.9,1,1, 0.486, 10522.390, 294.201, 52807.646 23/03/20,14:08:34,09,09,1, 11.9,1,1, 0.486, 10517.791, 293.789, 52803.400 23/03/20,14:08:34,10,09,1, 11.9,1,1, 0.486, 10520.914, 294.341, 52810.529 23/03/20,14:08:34,11,09,1, 11.9,1,1, 0.486, 10520.581, 294.063, 52804.261 23/03/20,14:08:34,12,09,1, 11.9,1,1, 0.486, 10517.694, 294.155, 52806.101 23/03/20,14:08:34,13,09,1, 11.9,1,1, 0.486, 10522.288, 294.563, 52810.237 23/03/20,14:08:34,14,09,1, 11.9,1,1, 0.486, 10519.173, 293.972, 52803.178 23/03/20,14:08:34,15,09,1, 11.9,1,1, 0.486, 10519.555, 294.262, 52809.453 23/03/20,14:08:34,16,09,1, 11.9,1,1, 0.486, 10522.396, 294.218, 52807.509 23/03/20,14:08:34,17,09,1, 11.9,1,1, 0.486, 10517.819, 293.780, 52803.424 23/03/20,14:08:34,18,09,1, 11.9,1,1, 0.486, 10520.939, 294.394, 52810.471 23/03/20,14:08:34,19,09,1, 11.9,1,1, 0.486, 10520.549, 294.026, 52804.126 23/03/20,14:08:35,00,09,1, 11.9,1,1, 0.485, 10520.543, 294.026, 52804.126 23/03/20,14:08:35,01,09,1, 11.9,1,1, 0.485, 10517.645, 293.804, 52803.910 23/03/20,14:08:35,02,09,1, 11.9,1,1, 0.485, 10521.340, 294.406, 52810.529 23/03/20,14:08:35,03,09,1, 11.9,1,1, 0.485, 10520.171, 293.986, 52803.681 23/03/20,14:08:35,04,09,1, 11.9,1,1, 0.485, 10518.317, 294.268, 52807.226 23/03/20,14:08:35,05,09,1, 11.9,1,1, 0.485, 10522.696, 294.468, 52809.699 23/03/20,14:08:35,06,09,1, 11.9,1,1, 0.485, 10518.949, 293.924, 52803.107 23/03/20,14:08:35,07,09,1, 11.9,1,1, 0.485, 10520.158, 294.261, 52809.984 23/03/20,14:08:35,08,09,1, 11.9,1,1, 0.485, 10521.989, 294.089, 52806.322 23/03/20,14:08:35,09,09,1, 11.9,1,1, 0.485, 10517.739, 293.862, 52804.085 23/03/20,14:08:35,10,09,1, 11.9,1,1, 0.485, 10521.387, 294.369, 52810.376 23/03/20,14:08:35,11,09,1, 11.9,1,1, 0.485, 10520.100, 294.103, 52803.857 23/03/20,14:08:35,12,09,1, 11.9,1,1, 0.485, 10518.499, 294.208, 52807.328 23/03/20,14:08:35,13,09,1, 11.9,1,1, 0.485, 10522.550, 294.420, 52809.496 23/03/20,14:08:35,14,09,1, 11.9,1,1, 0.485, 10518.949, 293.906, 52803.313 23/03/20,14:08:35,15,09,1, 11.9,1,1, 0.485, 10520.215, 294.242, 52809.921 23/03/20,14:08:35,16,09,1, 11.9,1,1, 0.485, 10521.885, 294.052, 52806.212 23/03/20,14:08:35,17,09,1, 11.9,1,1, 0.485, 10517.703, 293.869, 52804.051 23/03/20,14:08:35,18,09,1, 11.9,1,1, 0.485, 10521.416, 294.421, 52810.494 23/03/20,14:08:35,19,09,1, 11.9,1,1, 0.485, 10520.072, 294.027, 52803.672 23/03/20,14:08:36,00,10,1, 11.9,1,1, 0.485, 10520.067, 294.027, 52803.672 23/03/20,14:08:36,01,10,1, 11.9,1,1, 0.485, 10518.006, 293.976, 52805.070 23/03/20,14:08:36,02,10,1, 11.9,1,1, 0.485, 10521.777, 294.407, 52809.836 23/03/20,14:08:36,03,10,1, 11.9,1,1, 0.485, 10519.817, 294.111, 52803.740 23/03/20,14:08:36,04,10,1, 11.9,1,1, 0.485, 10519.341, 294.261, 52808.325 23/03/20,14:08:36,05,10,1, 11.9,1,1, 0.485, 10522.514, 294.282, 52808.376 23/03/20,14:08:36,06,10,1, 11.9,1,1, 0.485, 10518.784, 293.882, 52803.775 23/03/20,14:08:36,07,10,1, 11.9,1,1, 0.485, 10520.738, 294.164, 52809.892 23/03/20,14:08:36,08,10,1, 11.9,1,1, 0.485, 10521.211, 293.990, 52805.270 23/03/20,14:08:36,09,10,1, 11.9,1,1, 0.485, 10518.013, 293.992, 52805.168 23/03/20,14:08:36,10,10,1, 11.9,1,1, 0.485, 10521.818, 294.364, 52809.897 23/03/20,14:08:36,11,10,1, 11.9,1,1, 0.485, 10519.837, 294.121, 52803.689 23/03/20,14:08:36,12,10,1, 11.9,1,1, 0.485, 10519.330, 294.307, 52808.395 23/03/20,14:08:36,13,10,1, 11.9,1,1, 0.485, 10522.555, 294.269, 52808.309 23/03/20,14:08:36,14,10,1, 11.9,1,1, 0.485, 10518.735, 293.885, 52803.648 23/03/20,14:08:36,15,10,1, 11.9,1,1, 0.485, 10520.873, 294.184, 52809.988 23/03/20,14:08:36,16,10,1, 11.9,1,1, 0.485, 10521.202, 294.007, 52805.026 23/03/20,14:08:36,17,10,1, 11.9,1,1, 0.485, 10518.025, 294.018, 52805.233 23/03/20,14:08:36,18,10,1, 11.9,1,1, 0.485, 10521.837, 294.412, 52809.778 23/03/20,14:08:36,19,10,1, 11.9,1,1, 0.485, 10519.809, 294.108, 52803.680 23/03/20,14:08:37,00,10,1, 11.8,1,1, 0.486, 10519.809, 294.108, 52803.680 23/03/20,14:08:37,01,10,1, 11.8,1,1, 0.486, 10517.973, 294.005, 52805.699 23/03/20,14:08:37,02,10,1, 11.8,1,1, 0.486, 10522.570, 294.487, 52810.281 23/03/20,14:08:37,03,10,1, 11.8,1,1, 0.486, 10519.628, 293.943, 52803.151 23/03/20,14:08:37,04,10,1, 11.8,1,1, 0.486, 10519.753, 294.235, 52809.183 23/03/20,14:08:37,05,10,1, 11.8,1,1, 0.486, 10522.876, 294.151, 52807.832 23/03/20,14:08:37,06,10,1, 11.8,1,1, 0.486, 10518.253, 293.675, 52803.312 23/03/20,14:08:37,07,10,1, 11.8,1,1, 0.486, 10521.194, 294.243, 52810.467 23/03/20,14:08:37,08,10,1, 11.8,1,1, 0.486, 10521.047, 293.967, 52804.279 23/03/20,14:08:37,09,10,1, 11.8,1,1, 0.486, 10518.055, 294.034, 52805.863 23/03/20,14:08:37,10,10,1, 11.8,1,1, 0.486, 10522.504, 294.443, 52810.100 23/03/20,14:08:37,11,10,1, 11.8,1,1, 0.486, 10519.599, 293.932, 52803.221 23/03/20,14:08:37,12,10,1, 11.8,1,1, 0.486, 10519.873, 294.255, 52809.280 23/03/20,14:08:37,13,10,1, 11.8,1,1, 0.486, 10522.719, 294.129, 52807.621 23/03/20,14:08:37,14,10,1, 11.8,1,1, 0.486, 10518.342, 293.768, 52803.401 23/03/20,14:08:37,15,10,1, 11.8,1,1, 0.486, 10521.247, 294.252, 52810.334 23/03/20,14:08:37,16,10,1, 11.8,1,1, 0.486, 10520.926, 293.969, 52804.229 23/03/20,14:08:37,17,10,1, 11.8,1,1, 0.486, 10518.107, 294.078, 52805.897 23/03/20,14:08:37,18,10,1, 11.8,1,1, 0.486, 10522.537, 294.458, 52810.124 23/03/20,14:08:37,19,10,1, 11.8,1,1, 0.486, 10519.618, 293.907, 52803.158 23/03/20,14:08:38,00,09,1, 11.9,1,1, 0.483, 10519.617, 293.907, 52803.158 23/03/20,14:08:38,01,09,1, 11.9,1,1, 0.483, 10518.538, 294.115, 52806.821 23/03/20,14:08:38,02,09,1, 11.9,1,1, 0.483, 10522.973, 294.404, 52809.828 23/03/20,14:08:38,03,09,1, 11.9,1,1, 0.483, 10519.416, 293.815, 52803.011 23/03/20,14:08:38,04,09,1, 11.9,1,1, 0.483, 10520.412, 294.211, 52809.853 23/03/20,14:08:38,05,09,1, 11.9,1,1, 0.483, 10522.537, 294.009, 52806.641 23/03/20,14:08:38,06,09,1, 11.9,1,1, 0.483, 10518.069, 293.752, 52803.715 23/03/20,14:08:38,07,09,1, 11.9,1,1, 0.483, 10521.708, 294.286, 52810.495 23/03/20,14:08:38,08,09,1, 11.9,1,1, 0.483, 10520.602, 293.884, 52803.580 23/03/20,14:08:38,09,09,1, 11.9,1,1, 0.483, 10518.533, 294.110, 52806.944 23/03/20,14:08:38,10,09,1, 11.9,1,1, 0.483, 10523.027, 294.345, 52809.758 23/03/20,14:08:38,11,09,1, 11.9,1,1, 0.483, 10519.374, 293.835, 52803.014 23/03/20,14:08:38,12,09,1, 11.9,1,1, 0.483, 10520.455, 294.159, 52809.892 23/03/20,14:08:38,13,09,1, 11.9,1,1, 0.483, 10522.507, 294.017, 52806.531 23/03/20,14:08:38,14,09,1, 11.9,1,1, 0.483, 10518.056, 293.766, 52803.712 23/03/20,14:08:38,15,09,1, 11.9,1,1, 0.483, 10521.755, 294.323, 52810.518 23/03/20,14:08:38,16,09,1, 11.9,1,1, 0.483, 10520.589, 293.905, 52803.629 23/03/20,14:08:38,17,09,1, 11.9,1,1, 0.483, 10518.633, 294.131, 52807.097 23/03/20,14:08:38,18,09,1, 11.9,1,1, 0.483, 10523.105, 294.409, 52809.809 23/03/20,14:08:38,19,09,1, 11.9,1,1, 0.483, 10519.333, 293.810, 52803.009 23/03/20,14:08:39,00,09,1, 11.9,1,1, 0.487, 10519.333, 293.810, 52803.009 23/03/20,14:08:39,01,09,1, 11.9,1,1, 0.487, 10519.095, 294.291, 52808.904 23/03/20,14:08:39,02,09,1, 11.9,1,1, 0.487, 10523.788, 294.252, 52809.053 23/03/20,14:08:39,03,09,1, 11.9,1,1, 0.487, 10518.418, 293.603, 52802.250 23/03/20,14:08:39,04,09,1, 11.9,1,1, 0.487, 10521.432, 294.332, 52811.403 23/03/20,14:08:39,05,09,1, 11.9,1,1, 0.487, 10522.145, 293.722, 52804.542 23/03/20,14:08:39,06,09,1, 11.9,1,1, 0.487, 10517.490, 293.862, 52804.485 23/03/20,14:08:39,07,09,1, 11.9,1,1, 0.487, 10522.897, 294.471, 52811.250 23/03/20,14:08:39,08,09,1, 11.9,1,1, 0.487, 10519.885, 293.706, 52802.033 23/03/20,14:08:39,09,09,1, 11.9,1,1, 0.487, 10519.219, 294.270, 52809.062 23/03/20,14:08:39,10,09,1, 11.9,1,1, 0.487, 10523.755, 294.174, 52808.809 23/03/20,14:08:39,11,09,1, 11.9,1,1, 0.487, 10518.469, 293.655, 52802.507 23/03/20,14:08:39,12,09,1, 11.9,1,1, 0.487, 10521.488, 294.280, 52811.309 23/03/20,14:08:39,13,09,1, 11.9,1,1, 0.487, 10522.034, 293.711, 52804.437 23/03/20,14:08:39,14,09,1, 11.9,1,1, 0.487, 10517.602, 293.836, 52804.794 23/03/20,14:08:39,15,09,1, 11.9,1,1, 0.487, 10522.931, 294.408, 52811.089 23/03/20,14:08:39,16,09,1, 11.9,1,1, 0.487, 10519.802, 293.748, 52802.113 23/03/20,14:08:39,17,09,1, 11.9,1,1, 0.487, 10519.344, 294.309, 52809.196 23/03/20,14:08:39,18,09,1, 11.9,1,1, 0.487, 10523.721, 294.164, 52808.769 23/03/20,14:08:39,19,09,1, 11.9,1,1, 0.487, 10518.427, 293.637, 52802.496 23/03/20,14:08:40,00,10,1, 11.9,1,1, 0.482, 10518.423, 293.637, 52802.496 23/03/20,14:08:40,01,10,1, 11.9,1,1, 0.482, 10519.957, 294.309, 52809.969 23/03/20,14:08:40,02,10,1, 11.9,1,1, 0.482, 10523.732, 294.069, 52807.932 23/03/20,14:08:40,03,10,1, 11.9,1,1, 0.482, 10518.095, 293.583, 52802.618 23/03/20,14:08:40,04,10,1, 11.9,1,1, 0.482, 10521.988, 294.354, 52811.613 23/03/20,14:08:40,05,10,1, 11.9,1,1, 0.482, 10521.603, 293.643, 52803.538 23/03/20,14:08:40,06,10,1, 11.9,1,1, 0.482, 10517.777, 293.947, 52805.665 23/03/20,14:08:40,07,10,1, 11.9,1,1, 0.482, 10523.423, 294.424, 52810.873 23/03/20,14:08:40,08,10,1, 11.9,1,1, 0.482, 10519.581, 293.747, 52801.952 23/03/20,14:08:40,09,10,1, 11.9,1,1, 0.482, 10520.031, 294.304, 52810.097 23/03/20,14:08:40,10,10,1, 11.9,1,1, 0.482, 10523.768, 294.035, 52807.773 23/03/20,14:08:40,11,10,1, 11.9,1,1, 0.482, 10518.099, 293.579, 52802.705 23/03/20,14:08:40,12,10,1, 11.9,1,1, 0.482, 10522.022, 294.327, 52811.589 23/03/20,14:08:40,13,10,1, 11.9,1,1, 0.482, 10521.546, 293.620, 52803.421 23/03/20,14:08:40,14,10,1, 11.9,1,1, 0.482, 10517.881, 293.972, 52805.786 23/03/20,14:08:40,15,10,1, 11.9,1,1, 0.482, 10523.433, 294.406, 52810.872 23/03/20,14:08:40,16,10,1, 11.9,1,1, 0.482, 10519.534, 293.719, 52801.968 23/03/20,14:08:40,17,10,1, 11.9,1,1, 0.482, 10520.098, 294.313, 52810.120 23/03/20,14:08:40,18,10,1, 11.9,1,1, 0.482, 10523.646, 293.995, 52807.642 23/03/20,14:08:40,19,10,1, 11.9,1,1, 0.482, 10518.087, 293.520, 52802.683 23/03/20,14:08:41,00,09,1, 11.9,1,1, 0.484, 10518.081, 293.520, 52802.683 23/03/20,14:08:41,01,09,1, 11.9,1,1, 0.484, 10520.365, 294.245, 52809.844 23/03/20,14:08:41,02,09,1, 11.9,1,1, 0.484, 10523.474, 294.046, 52807.389 23/03/20,14:08:41,03,09,1, 11.9,1,1, 0.484, 10518.242, 293.542, 52802.887 23/03/20,14:08:41,04,09,1, 11.9,1,1, 0.484, 10521.972, 294.298, 52810.989 23/03/20,14:08:41,05,09,1, 11.9,1,1, 0.484, 10521.363, 293.799, 52803.640 23/03/20,14:08:41,06,09,1, 11.9,1,1, 0.484, 10518.396, 294.018, 52806.193 23/03/20,14:08:41,07,09,1, 11.9,1,1, 0.484, 10523.470, 294.449, 52810.472 23/03/20,14:08:41,08,09,1, 11.9,1,1, 0.484, 10519.835, 293.734, 52802.493 23/03/20,14:08:41,09,09,1, 11.9,1,1, 0.484, 10520.509, 294.244, 52809.978 23/03/20,14:08:41,10,09,1, 11.9,1,1, 0.484, 10523.279, 293.999, 52807.237 23/03/20,14:08:41,11,09,1, 11.9,1,1, 0.484, 10518.345, 293.624, 52803.170 23/03/20,14:08:41,12,09,1, 11.9,1,1, 0.484, 10521.981, 294.244, 52810.759 23/03/20,14:08:41,13,09,1, 11.9,1,1, 0.484, 10521.295, 293.836, 52803.669 23/03/20,14:08:41,14,09,1, 11.9,1,1, 0.484, 10518.505, 294.010, 52806.264 23/03/20,14:08:41,15,09,1, 11.9,1,1, 0.484, 10523.418, 294.405, 52810.279 23/03/20,14:08:41,16,09,1, 11.9,1,1, 0.484, 10519.812, 293.712, 52802.615 23/03/20,14:08:41,17,09,1, 11.9,1,1, 0.484, 10520.524, 294.189, 52809.913 23/03/20,14:08:41,18,09,1, 11.9,1,1, 0.484, 10523.197, 293.940, 52806.536 23/03/20,14:08:41,19,09,1, 11.9,1,1, 0.484, 10518.286, 293.686, 52803.609 23/03/20,14:08:42,00,09,1, 11.8,1,1, 0.481, 10518.281, 293.686, 52803.609 23/03/20,14:08:42,01,09,1, 11.8,1,1, 0.481, 10520.946, 294.101, 52809.674 23/03/20,14:08:42,02,09,1, 11.8,1,1, 0.481, 10522.755, 293.893, 52806.413 23/03/20,14:08:42,03,09,1, 11.8,1,1, 0.481, 10518.654, 293.698, 52803.925 23/03/20,14:08:42,04,09,1, 11.8,1,1, 0.481, 10522.065, 294.213, 52810.157 23/03/20,14:08:42,05,09,1, 11.8,1,1, 0.481, 10520.948, 293.936, 52803.816 23/03/20,14:08:42,06,09,1, 11.8,1,1, 0.481, 10519.214, 294.056, 52807.038 23/03/20,14:08:42,07,09,1, 11.8,1,1, 0.481, 10523.337, 294.303, 52809.474 23/03/20,14:08:42,08,09,1, 11.8,1,1, 0.481, 10519.874, 293.754, 52803.290 23/03/20,14:08:42,09,09,1, 11.8,1,1, 0.481, 10521.010, 294.032, 52809.634 23/03/20,14:08:42,10,09,1, 11.8,1,1, 0.481, 10522.701, 293.913, 52806.339 23/03/20,14:08:42,11,09,1, 11.8,1,1, 0.481, 10518.608, 293.714, 52804.011 23/03/20,14:08:42,12,09,1, 11.8,1,1, 0.481, 10522.086, 294.246, 52810.120 23/03/20,14:08:42,13,09,1, 11.8,1,1, 0.481, 10521.002, 293.905, 52803.744 23/03/20,14:08:42,14,09,1, 11.8,1,1, 0.481, 10519.305, 294.047, 52807.167 23/03/20,14:08:42,15,09,1, 11.8,1,1, 0.481, 10523.347, 294.316, 52809.489 23/03/20,14:08:42,16,09,1, 11.8,1,1, 0.481, 10519.891, 293.756, 52803.328 23/03/20,14:08:42,17,09,1, 11.8,1,1, 0.481, 10521.039, 294.053, 52809.639 23/03/20,14:08:42,18,09,1, 11.8,1,1, 0.481, 10522.675, 293.915, 52806.336 23/03/20,14:08:42,19,09,1, 11.8,1,1, 0.481, 10518.674, 293.692, 52804.063 23/03/20,14:08:43,00,09,1, 11.9,1,1, 0.489, 10518.674, 293.692, 52804.063 23/03/20,14:08:43,01,09,1, 11.9,1,1, 0.489, 10521.305, 294.014, 52809.829 23/03/20,14:08:43,02,09,1, 11.9,1,1, 0.489, 10522.414, 293.837, 52805.643 23/03/20,14:08:43,03,09,1, 11.9,1,1, 0.489, 10518.619, 293.716, 52804.510 23/03/20,14:08:43,04,09,1, 11.9,1,1, 0.489, 10522.522, 294.277, 52810.182 23/03/20,14:08:43,05,09,1, 11.9,1,1, 0.489, 10520.808, 293.905, 52803.658 23/03/20,14:08:43,06,09,1, 11.9,1,1, 0.489, 10519.799, 294.049, 52807.891 23/03/20,14:08:43,07,09,1, 11.9,1,1, 0.489, 10523.523, 294.188, 52808.909 23/03/20,14:08:43,08,09,1, 11.9,1,1, 0.489, 10519.632, 293.676, 52803.385 23/03/20,14:08:43,09,09,1, 11.9,1,1, 0.489, 10521.420, 294.012, 52809.850 23/03/20,14:08:43,10,09,1, 11.9,1,1, 0.489, 10522.329, 293.829, 52805.533 23/03/20,14:08:43,11,09,1, 11.9,1,1, 0.489, 10518.765, 293.725, 52804.687 23/03/20,14:08:43,12,09,1, 11.9,1,1, 0.489, 10522.491, 294.252, 52809.897 23/03/20,14:08:43,13,09,1, 11.9,1,1, 0.489, 10520.758, 293.877, 52803.690 23/03/20,14:08:43,14,09,1, 11.9,1,1, 0.489, 10519.897, 294.045, 52807.929 23/03/20,14:08:43,15,09,1, 11.9,1,1, 0.489, 10523.431, 294.165, 52808.744 23/03/20,14:08:43,16,09,1, 11.9,1,1, 0.489, 10519.761, 293.693, 52803.502 23/03/20,14:08:43,17,09,1, 11.9,1,1, 0.489, 10521.352, 293.966, 52809.764 23/03/20,14:08:43,18,09,1, 11.9,1,1, 0.489, 10522.271, 293.862, 52805.546 23/03/20,14:08:43,19,09,1, 11.9,1,1, 0.489, 10518.748, 293.732, 52804.656 23/03/20,14:08:44,00,10,1, 11.8,1,1, 0.487, 10518.740, 293.732, 52804.656 23/03/20,14:08:44,01,10,1, 11.8,1,1, 0.487, 10521.670, 294.038, 52809.995 23/03/20,14:08:44,02,10,1, 11.8,1,1, 0.487, 10522.092, 293.799, 52804.961 23/03/20,14:08:44,03,10,1, 11.8,1,1, 0.487, 10518.819, 293.760, 52805.048 23/03/20,14:08:44,04,10,1, 11.8,1,1, 0.487, 10522.897, 294.217, 52810.062 23/03/20,14:08:44,05,10,1, 11.8,1,1, 0.487, 10520.700, 293.825, 52803.478 23/03/20,14:08:44,06,10,1, 11.8,1,1, 0.487, 10520.298, 294.007, 52808.464 23/03/20,14:08:44,07,10,1, 11.8,1,1, 0.487, 10523.557, 294.045, 52808.315 23/03/20,14:08:44,08,10,1, 11.8,1,1, 0.487, 10519.488, 293.579, 52803.370 23/03/20,14:08:44,09,10,1, 11.8,1,1, 0.487, 10521.673, 294.015, 52809.972 23/03/20,14:08:44,10,10,1, 11.8,1,1, 0.487, 10522.070, 293.816, 52804.908 23/03/20,14:08:44,11,10,1, 11.8,1,1, 0.487, 10518.807, 293.769, 52805.137 23/03/20,14:08:44,12,10,1, 11.8,1,1, 0.487, 10522.926, 294.200, 52809.989 23/03/20,14:08:44,13,10,1, 11.8,1,1, 0.487, 10520.682, 293.847, 52803.514 23/03/20,14:08:44,14,10,1, 11.8,1,1, 0.487, 10520.385, 294.030, 52808.566 23/03/20,14:08:44,15,10,1, 11.8,1,1, 0.487, 10523.569, 294.032, 52808.256 23/03/20,14:08:44,16,10,1, 11.8,1,1, 0.487, 10519.513, 293.542, 52803.471 23/03/20,14:08:44,17,10,1, 11.8,1,1, 0.487, 10521.721, 294.011, 52810.000 23/03/20,14:08:44,18,10,1, 11.8,1,1, 0.487, 10522.067, 293.812, 52804.943 23/03/20,14:08:44,19,10,1, 11.8,1,1, 0.487, 10518.845, 293.807, 52805.256 23/03/20,14:08:45,00,10,1, 11.9,1,1, 0.483, 10518.841, 293.807, 52805.256 23/03/20,14:08:45,01,10,1, 11.9,1,1, 0.483, 10522.504, 294.128, 52811.021 23/03/20,14:08:45,02,10,1, 11.9,1,1, 0.483, 10521.626, 293.665, 52803.385 23/03/20,14:08:45,03,10,1, 11.9,1,1, 0.483, 10518.812, 293.965, 52806.382 23/03/20,14:08:45,04,10,1, 11.9,1,1, 0.483, 10523.838, 294.266, 52810.291 23/03/20,14:08:45,05,10,1, 11.9,1,1, 0.483, 10520.013, 293.679, 52802.420 23/03/20,14:08:45,06,10,1, 11.9,1,1, 0.483, 10520.907, 294.154, 52810.062 23/03/20,14:08:45,07,10,1, 11.9,1,1, 0.483, 10523.763, 293.845, 52807.126 23/03/20,14:08:45,08,10,1, 11.9,1,1, 0.483, 10518.763, 293.476, 52803.238 23/03/20,14:08:45,09,10,1, 11.9,1,1, 0.483, 10522.533, 294.116, 52810.958 23/03/20,14:08:45,10,10,1, 11.9,1,1, 0.483, 10521.583, 293.670, 52803.498 23/03/20,14:08:45,11,10,1, 11.9,1,1, 0.483, 10518.922, 293.959, 52806.499 23/03/20,14:08:45,12,10,1, 11.9,1,1, 0.483, 10523.763, 294.239, 52810.121 23/03/20,14:08:45,13,10,1, 11.9,1,1, 0.483, 10520.044, 293.661, 52802.577 23/03/20,14:08:45,14,10,1, 11.9,1,1, 0.483, 10521.056, 294.155, 52810.017 23/03/20,14:08:45,15,10,1, 11.9,1,1, 0.483, 10523.700, 293.874, 52807.022 23/03/20,14:08:45,16,10,1, 11.9,1,1, 0.483, 10518.756, 293.538, 52803.380 23/03/20,14:08:45,17,10,1, 11.9,1,1, 0.483, 10522.536, 294.131, 52810.879 23/03/20,14:08:45,18,10,1, 11.9,1,1, 0.483, 10521.589, 293.648, 52803.420 23/03/20,14:08:45,19,10,1, 11.9,1,1, 0.483, 10518.912, 293.960, 52806.429 23/03/20,14:08:46,00,09,1, 11.8,1,1, 0.483, 10518.907, 293.960, 52806.429 23/03/20,14:08:46,01,09,1, 11.8,1,1, 0.483, 10522.268, 294.048, 52810.095 23/03/20,14:08:46,02,09,1, 11.8,1,1, 0.483, 10521.631, 293.788, 52804.138 23/03/20,14:08:46,03,09,1, 11.8,1,1, 0.483, 10519.362, 293.918, 52806.438 23/03/20,14:08:46,04,09,1, 11.8,1,1, 0.483, 10523.565, 294.255, 52809.747 23/03/20,14:08:46,05,09,1, 11.8,1,1, 0.483, 10520.517, 293.695, 52803.414 23/03/20,14:08:46,06,09,1, 11.8,1,1, 0.483, 10521.116, 293.963, 52809.292 23/03/20,14:08:46,07,09,1, 11.8,1,1, 0.483, 10523.332, 293.869, 52806.986 23/03/20,14:08:46,08,09,1, 11.8,1,1, 0.483, 10519.183, 293.573, 52803.796 23/03/20,14:08:46,09,09,1, 11.8,1,1, 0.483, 10522.314, 294.077, 52810.092 23/03/20,14:08:46,10,09,1, 11.8,1,1, 0.483, 10521.679, 293.830, 52804.200 23/03/20,14:08:46,11,09,1, 11.8,1,1, 0.483, 10519.407, 293.906, 52806.517 23/03/20,14:08:46,12,09,1, 11.8,1,1, 0.483, 10523.556, 294.241, 52809.732 23/03/20,14:08:46,13,09,1, 11.8,1,1, 0.483, 10520.489, 293.705, 52803.365 23/03/20,14:08:46,14,09,1, 11.8,1,1, 0.483, 10521.137, 293.973, 52809.437 23/03/20,14:08:46,15,09,1, 11.8,1,1, 0.483, 10523.361, 293.832, 52806.977 23/03/20,14:08:46,16,09,1, 11.8,1,1, 0.483, 10519.141, 293.590, 52803.749 23/03/20,14:08:46,17,09,1, 11.8,1,1, 0.483, 10522.303, 294.080, 52810.165 23/03/20,14:08:46,18,09,1, 11.8,1,1, 0.483, 10521.600, 293.775, 52804.060 23/03/20,14:08:46,19,09,1, 11.8,1,1, 0.483, 10519.387, 293.859, 52806.459 23/03/20,14:08:47,00,10,1, 11.9,1,1, 0.487, 10519.383, 293.859, 52806.459 23/03/20,14:08:47,01,10,1, 11.9,1,1, 0.487, 10522.536, 294.059, 52810.091 23/03/20,14:08:47,02,10,1, 11.9,1,1, 0.487, 10521.513, 293.796, 52803.923 23/03/20,14:08:47,03,10,1, 11.9,1,1, 0.487, 10519.737, 293.901, 52807.046 23/03/20,14:08:47,04,10,1, 11.9,1,1, 0.487, 10523.734, 294.220, 52809.485 23/03/20,14:08:47,05,10,1, 11.9,1,1, 0.487, 10520.342, 293.660, 52803.287 23/03/20,14:08:47,06,10,1, 11.9,1,1, 0.487, 10521.465, 293.951, 52809.616 23/03/20,14:08:47,07,10,1, 11.9,1,1, 0.487, 10523.178, 293.794, 52806.335 23/03/20,14:08:47,08,10,1, 11.9,1,1, 0.487, 10519.136, 293.577, 52804.003 23/03/20,14:08:47,09,10,1, 11.9,1,1, 0.487, 10522.572, 294.094, 52810.175 23/03/20,14:08:47,10,10,1, 11.9,1,1, 0.487, 10521.418, 293.800, 52803.905 23/03/20,14:08:47,11,10,1, 11.9,1,1, 0.487, 10519.812, 293.946, 52807.148 23/03/20,14:08:47,12,10,1, 11.9,1,1, 0.487, 10523.765, 294.129, 52809.273 23/03/20,14:08:47,13,10,1, 11.9,1,1, 0.487, 10520.447, 293.659, 52803.470 23/03/20,14:08:47,14,10,1, 11.9,1,1, 0.487, 10521.319, 293.966, 52809.920 23/03/20,14:08:47,15,10,1, 11.9,1,1, 0.487, 10523.410, 293.851, 52806.474 23/03/20,14:08:47,16,10,1, 11.9,1,1, 0.487, 10518.810, 293.493, 52803.606 23/03/20,14:08:47,17,10,1, 11.9,1,1, 0.487, 10522.732, 294.192, 52810.666 23/03/20,14:08:47,18,10,1, 11.9,1,1, 0.487, 10521.526, 293.769, 52803.566 23/03/20,14:08:47,19,10,1, 11.9,1,1, 0.487, 10519.507, 293.896, 52807.041 23/03/20,14:08:48,00,09,1, 11.9,1,1, 0.482, 10519.500, 293.896, 52807.041 23/03/20,14:08:48,01,09,1, 11.9,1,1, 0.482, 10523.026, 294.241, 52810.758 23/03/20,14:08:48,02,09,1, 11.9,1,1, 0.482, 10521.462, 293.763, 52803.320 23/03/20,14:08:48,03,09,1, 11.9,1,1, 0.482, 10519.791, 293.977, 52807.556 23/03/20,14:08:48,04,09,1, 11.9,1,1, 0.482, 10524.292, 294.215, 52809.604 23/03/20,14:08:48,05,09,1, 11.9,1,1, 0.482, 10520.096, 293.505, 52802.639 23/03/20,14:08:48,06,09,1, 11.9,1,1, 0.482, 10521.634, 294.014, 52810.121 23/03/20,14:08:48,07,09,1, 11.9,1,1, 0.482, 10523.285, 293.787, 52805.844 23/03/20,14:08:48,08,09,1, 11.9,1,1, 0.482, 10518.801, 293.562, 52803.836 23/03/20,14:08:48,09,09,1, 11.9,1,1, 0.482, 10523.050, 294.247, 52810.732 23/03/20,14:08:48,10,09,1, 11.9,1,1, 0.482, 10521.443, 293.793, 52803.246 23/03/20,14:08:48,11,09,1, 11.9,1,1, 0.482, 10519.833, 293.983, 52807.595 23/03/20,14:08:48,12,09,1, 11.9,1,1, 0.482, 10524.348, 294.240, 52809.638 23/03/20,14:08:48,13,09,1, 11.9,1,1, 0.482, 10520.002, 293.504, 52802.662 23/03/20,14:08:48,14,09,1, 11.9,1,1, 0.482, 10521.672, 293.974, 52810.151 23/03/20,14:08:48,15,09,1, 11.9,1,1, 0.482, 10523.297, 293.778, 52805.814 23/03/20,14:08:48,16,09,1, 11.9,1,1, 0.482, 10518.782, 293.545, 52803.861 23/03/20,14:08:48,17,09,1, 11.9,1,1, 0.482, 10523.106, 294.190, 52810.775 23/03/20,14:08:48,18,09,1, 11.9,1,1, 0.482, 10521.431, 293.762, 52803.243 23/03/20,14:08:48,19,09,1, 11.9,1,1, 0.482, 10519.880, 293.949, 52807.643 23/03/20,14:08:49,00,10,1, 11.9,1,1, 0.482, 10519.875, 293.949, 52807.643 23/03/20,14:08:49,01,10,1, 11.9,1,1, 0.482, 10523.822, 294.246, 52810.943 23/03/20,14:08:49,02,10,1, 11.9,1,1, 0.482, 10520.829, 293.629, 52802.328 23/03/20,14:08:49,03,10,1, 11.9,1,1, 0.482, 10520.412, 294.099, 52808.935 23/03/20,14:08:49,04,10,1, 11.9,1,1, 0.482, 10524.541, 294.048, 52808.581 23/03/20,14:08:49,05,10,1, 11.9,1,1, 0.482, 10519.421, 293.410, 52802.523 23/03/20,14:08:49,06,10,1, 11.9,1,1, 0.482, 10522.435, 294.104, 52811.133 23/03/20,14:08:49,07,10,1, 11.9,1,1, 0.482, 10522.786, 293.600, 52804.363 23/03/20,14:08:49,08,10,1, 11.9,1,1, 0.482, 10518.685, 293.704, 52804.856 23/03/20,14:08:49,09,10,1, 11.9,1,1, 0.482, 10523.835, 294.258, 52810.788 23/03/20,14:08:49,10,10,1, 11.9,1,1, 0.482, 10520.811, 293.605, 52802.468 23/03/20,14:08:49,11,10,1, 11.9,1,1, 0.482, 10520.538, 294.106, 52809.076 23/03/20,14:08:49,12,10,1, 11.9,1,1, 0.482, 10524.502, 293.987, 52808.449 23/03/20,14:08:49,13,10,1, 11.9,1,1, 0.482, 10519.503, 293.448, 52802.701 23/03/20,14:08:49,14,10,1, 11.9,1,1, 0.482, 10522.451, 294.079, 52810.947 23/03/20,14:08:49,15,10,1, 11.9,1,1, 0.482, 10522.724, 293.590, 52804.294 23/03/20,14:08:49,16,10,1, 11.9,1,1, 0.482, 10518.753, 293.748, 52804.988 23/03/20,14:08:49,17,10,1, 11.9,1,1, 0.482, 10523.807, 294.234, 52810.692 23/03/20,14:08:49,18,10,1, 11.9,1,1, 0.482, 10520.833, 293.644, 52802.470 23/03/20,14:08:49,19,10,1, 11.9,1,1, 0.482, 10520.555, 294.055, 52809.018 23/03/20,14:08:50,00,09,1, 11.9,1,1, 0.487, 10520.551, 294.055, 52809.018 23/03/20,14:08:50,01,09,1, 11.9,1,1, 0.487, 10524.096, 294.275, 52810.691 23/03/20,14:08:50,02,09,1, 11.9,1,1, 0.487, 10520.710, 293.578, 52802.230 23/03/20,14:08:50,03,09,1, 11.9,1,1, 0.487, 10520.853, 294.158, 52809.485 23/03/20,14:08:50,04,09,1, 11.9,1,1, 0.487, 10524.528, 293.927, 52807.951 23/03/20,14:08:50,05,09,1, 11.9,1,1, 0.487, 10519.270, 293.457, 52802.666 23/03/20,14:08:50,06,09,1, 11.9,1,1, 0.487, 10522.725, 294.093, 52811.142 23/03/20,14:08:50,07,09,1, 11.9,1,1, 0.487, 10522.525, 293.601, 52803.795 23/03/20,14:08:50,08,09,1, 11.9,1,1, 0.487, 10518.864, 293.772, 52805.432 23/03/20,14:08:50,09,09,1, 11.9,1,1, 0.487, 10524.152, 294.291, 52810.716 23/03/20,14:08:50,10,09,1, 11.9,1,1, 0.487, 10520.683, 293.611, 52802.232 23/03/20,14:08:50,11,09,1, 11.9,1,1, 0.487, 10520.903, 294.106, 52809.531 23/03/20,14:08:50,12,09,1, 11.9,1,1, 0.487, 10524.509, 293.924, 52807.914 23/03/20,14:08:50,13,09,1, 11.9,1,1, 0.487, 10519.259, 293.446, 52802.694 23/03/20,14:08:50,14,09,1, 11.9,1,1, 0.487, 10522.714, 294.101, 52811.170 23/03/20,14:08:50,15,09,1, 11.9,1,1, 0.487, 10522.497, 293.582, 52803.810 23/03/20,14:08:50,16,09,1, 11.9,1,1, 0.487, 10518.895, 293.747, 52805.532 23/03/20,14:08:50,17,09,1, 11.9,1,1, 0.487, 10524.129, 294.279, 52810.619 23/03/20,14:08:50,18,09,1, 11.9,1,1, 0.487, 10520.704, 293.601, 52802.255 23/03/20,14:08:50,19,09,1, 11.9,1,1, 0.487, 10520.981, 294.136, 52809.636 23/03/20,14:08:51,00,07,1, 11.9,1,1, 0.485, 10520.977, 294.136, 52809.636 23/03/20,14:08:51,01,07,1, 11.9,1,1, 0.485, 10524.324, 294.305, 52810.545 23/03/20,14:08:51,02,07,1, 11.9,1,1, 0.485, 10520.585, 293.606, 52802.203 23/03/20,14:08:51,03,07,1, 11.9,1,1, 0.485, 10521.283, 294.139, 52809.918 23/03/20,14:08:51,04,07,1, 11.9,1,1, 0.485, 10524.400, 293.819, 52807.408 23/03/20,14:08:51,05,07,1, 11.9,1,1, 0.485, 10519.124, 293.450, 52802.926 23/03/20,14:08:51,06,07,1, 11.9,1,1, 0.485, 10522.928, 294.116, 52811.127 23/03/20,14:08:51,07,07,1, 11.9,1,1, 0.485, 10522.264, 293.609, 52803.484 23/03/20,14:08:51,08,07,1, 11.9,1,1, 0.485, 10519.102, 293.831, 52806.070 23/03/20,14:08:51,09,07,1, 11.9,1,1, 0.485, 10524.346, 294.266, 52810.483 23/03/20,14:08:51,10,07,1, 11.9,1,1, 0.485, 10520.554, 293.624, 52802.440 23/03/20,14:08:51,11,07,1, 11.9,1,1, 0.485, 10521.281, 294.132, 52809.903 23/03/20,14:08:51,12,07,1, 11.9,1,1, 0.485, 10524.274, 293.785, 52807.219 23/03/20,14:08:51,13,07,1, 11.9,1,1, 0.485, 10519.188, 293.480, 52803.038 23/03/20,14:08:51,14,07,1, 11.9,1,1, 0.485, 10522.974, 294.095, 52810.989 23/03/20,14:08:51,15,07,1, 11.9,1,1, 0.485, 10522.141, 293.631, 52803.464 23/03/20,14:08:51,16,07,1, 11.9,1,1, 0.485, 10519.194, 293.870, 52806.086 23/03/20,14:08:51,17,07,1, 11.9,1,1, 0.485, 10524.290, 294.204, 52810.273 23/03/20,14:08:51,18,07,1, 11.9,1,1, 0.485, 10520.546, 293.622, 52802.403 23/03/20,14:08:51,19,07,1, 11.9,1,1, 0.485, 10521.342, 294.164, 52809.934 23/03/20,14:08:52,00,07,1, 11.9,1,1, 0.482, 10521.336, 294.164, 52809.934 23/03/20,14:08:52,01,07,1, 11.9,1,1, 0.482, 10524.228, 294.172, 52809.663 23/03/20,14:08:52,02,07,1, 11.9,1,1, 0.482, 10520.516, 293.603, 52802.770 23/03/20,14:08:52,03,07,1, 11.9,1,1, 0.482, 10521.762, 294.097, 52810.069 23/03/20,14:08:52,04,07,1, 11.9,1,1, 0.482, 10523.921, 293.766, 52806.507 23/03/20,14:08:52,05,07,1, 11.9,1,1, 0.482, 10519.270, 293.529, 52803.600 23/03/20,14:08:52,06,07,1, 11.9,1,1, 0.482, 10523.104, 294.033, 52810.564 23/03/20,14:08:52,07,07,1, 11.9,1,1, 0.482, 10521.847, 293.678, 52803.266 23/03/20,14:08:52,08,07,1, 11.9,1,1, 0.482, 10519.649, 293.951, 52806.829 23/03/20,14:08:52,09,07,1, 11.9,1,1, 0.482, 10524.281, 294.124, 52809.594 23/03/20,14:08:52,10,07,1, 11.9,1,1, 0.482, 10520.476, 293.630, 52802.755 23/03/20,14:08:52,11,07,1, 11.9,1,1, 0.482, 10521.830, 294.052, 52810.025 23/03/20,14:08:52,12,07,1, 11.9,1,1, 0.482, 10523.894, 293.731, 52806.441 23/03/20,14:08:52,13,07,1, 11.9,1,1, 0.482, 10519.346, 293.544, 52803.691 23/03/20,14:08:52,14,07,1, 11.9,1,1, 0.482, 10523.118, 294.054, 52810.543 23/03/20,14:08:52,15,07,1, 11.9,1,1, 0.482, 10521.799, 293.629, 52803.265 23/03/20,14:08:52,16,07,1, 11.9,1,1, 0.482, 10519.765, 293.985, 52806.904 23/03/20,14:08:52,17,07,1, 11.9,1,1, 0.482, 10524.308, 294.138, 52809.544 23/03/20,14:08:52,18,07,1, 11.9,1,1, 0.482, 10520.523, 293.644, 52802.763 23/03/20,14:08:52,19,07,1, 11.9,1,1, 0.482, 10521.826, 294.066, 52810.019 23/03/20,14:08:53,00,08,1, 11.9,1,1, 0.484, 10521.820, 294.066, 52810.019 23/03/20,14:08:53,01,08,1, 11.9,1,1, 0.484, 10524.433, 294.126, 52809.406 23/03/20,14:08:53,02,08,1, 11.9,1,1, 0.484, 10520.388, 293.621, 52802.830 23/03/20,14:08:53,03,08,1, 11.9,1,1, 0.484, 10522.030, 294.054, 52810.257 23/03/20,14:08:53,04,08,1, 11.9,1,1, 0.484, 10523.711, 293.753, 52805.971 23/03/20,14:08:53,05,08,1, 11.9,1,1, 0.484, 10519.269, 293.588, 52803.974 23/03/20,14:08:53,06,08,1, 11.9,1,1, 0.484, 10523.286, 294.075, 52810.533 23/03/20,14:08:53,07,08,1, 11.9,1,1, 0.484, 10521.617, 293.676, 52803.055 23/03/20,14:08:53,08,08,1, 11.9,1,1, 0.484, 10520.008, 294.004, 52807.479 23/03/20,14:08:53,09,08,1, 11.9,1,1, 0.484, 10524.335, 294.080, 52809.277 23/03/20,14:08:53,10,08,1, 11.9,1,1, 0.484, 10520.397, 293.675, 52803.057 23/03/20,14:08:53,11,08,1, 11.9,1,1, 0.484, 10522.073, 294.037, 52810.104 23/03/20,14:08:53,12,08,1, 11.9,1,1, 0.484, 10523.607, 293.726, 52805.980 23/03/20,14:08:53,13,08,1, 11.9,1,1, 0.484, 10519.338, 293.596, 52804.086 23/03/20,14:08:53,14,08,1, 11.9,1,1, 0.484, 10523.264, 294.037, 52810.333 23/03/20,14:08:53,15,08,1, 11.9,1,1, 0.484, 10521.575, 293.632, 52803.163 23/03/20,14:08:53,16,08,1, 11.9,1,1, 0.484, 10520.000, 294.024, 52807.398 23/03/20,14:08:53,17,08,1, 11.9,1,1, 0.484, 10524.373, 294.132, 52809.262 23/03/20,14:08:53,18,08,1, 11.9,1,1, 0.484, 10520.377, 293.624, 52802.929 23/03/20,14:08:53,19,08,1, 11.9,1,1, 0.484, 10522.070, 294.019, 52810.221 23/03/20,14:08:54,00,08,1, 11.9,1,1, 0.486, 10522.070, 294.019, 52810.221 23/03/20,14:08:54,01,08,1, 11.9,1,1, 0.486, 10524.520, 294.070, 52809.147 23/03/20,14:08:54,02,08,1, 11.9,1,1, 0.486, 10520.282, 293.560, 52802.889 23/03/20,14:08:54,03,08,1, 11.9,1,1, 0.486, 10522.251, 294.024, 52810.279 23/03/20,14:08:54,04,08,1, 11.9,1,1, 0.486, 10523.571, 293.717, 52805.671 23/03/20,14:08:54,05,08,1, 11.9,1,1, 0.486, 10519.287, 293.564, 52804.190 23/03/20,14:08:54,06,08,1, 11.9,1,1, 0.486, 10523.440, 294.115, 52810.412 23/03/20,14:08:54,07,08,1, 11.9,1,1, 0.486, 10521.515, 293.658, 52802.958 23/03/20,14:08:54,08,08,1, 11.9,1,1, 0.486, 10520.243, 294.045, 52807.750 23/03/20,14:08:54,09,08,1, 11.9,1,1, 0.486, 10524.441, 294.107, 52809.089 23/03/20,14:08:54,10,08,1, 11.9,1,1, 0.486, 10520.310, 293.591, 52802.912 23/03/20,14:08:54,11,08,1, 11.9,1,1, 0.486, 10522.258, 294.029, 52810.253 23/03/20,14:08:54,12,08,1, 11.9,1,1, 0.486, 10523.516, 293.685, 52805.607 23/03/20,14:08:54,13,08,1, 11.9,1,1, 0.486, 10519.306, 293.608, 52804.220 23/03/20,14:08:54,14,08,1, 11.9,1,1, 0.486, 10523.414, 294.036, 52810.384 23/03/20,14:08:54,15,08,1, 11.9,1,1, 0.486, 10521.482, 293.608, 52802.924 23/03/20,14:08:54,16,08,1, 11.9,1,1, 0.486, 10520.257, 294.031, 52807.746 23/03/20,14:08:54,17,08,1, 11.9,1,1, 0.486, 10524.491, 294.075, 52809.094 23/03/20,14:08:54,18,08,1, 11.9,1,1, 0.486, 10520.326, 293.579, 52802.896 23/03/20,14:08:54,19,08,1, 11.9,1,1, 0.486, 10522.305, 294.044, 52810.344 23/03/20,14:08:55,00,08,1, 11.8,1,1, 0.486, 10522.304, 294.044, 52810.344 23/03/20,14:08:55,01,08,1, 11.8,1,1, 0.486, 10524.594, 294.041, 52808.859 23/03/20,14:08:55,02,08,1, 11.8,1,1, 0.486, 10520.288, 293.526, 52802.855 23/03/20,14:08:55,03,08,1, 11.8,1,1, 0.486, 10522.399, 293.965, 52810.386 23/03/20,14:08:55,04,08,1, 11.8,1,1, 0.486, 10523.413, 293.594, 52805.229 23/03/20,14:08:55,05,08,1, 11.8,1,1, 0.486, 10519.283, 293.646, 52804.420 23/03/20,14:08:55,06,08,1, 11.8,1,1, 0.486, 10523.588, 294.084, 52810.326 23/03/20,14:08:55,07,08,1, 11.8,1,1, 0.486, 10521.438, 293.630, 52802.844 23/03/20,14:08:55,08,08,1, 11.8,1,1, 0.486, 10520.490, 293.989, 52808.088 23/03/20,14:08:55,09,08,1, 11.8,1,1, 0.486, 10524.499, 294.038, 52808.770 23/03/20,14:08:55,10,08,1, 11.8,1,1, 0.486, 10520.311, 293.583, 52803.101 23/03/20,14:08:55,11,08,1, 11.8,1,1, 0.486, 10522.504, 293.976, 52810.248 23/03/20,14:08:55,12,08,1, 11.8,1,1, 0.486, 10523.321, 293.569, 52805.240 23/03/20,14:08:55,13,08,1, 11.8,1,1, 0.486, 10519.357, 293.612, 52804.503 23/03/20,14:08:55,14,08,1, 11.8,1,1, 0.486, 10523.553, 294.066, 52810.214 23/03/20,14:08:55,15,08,1, 11.8,1,1, 0.486, 10521.422, 293.665, 52802.940 23/03/20,14:08:55,16,08,1, 11.8,1,1, 0.486, 10520.512, 294.020, 52808.081 23/03/20,14:08:55,17,08,1, 11.8,1,1, 0.486, 10524.529, 294.013, 52808.808 23/03/20,14:08:55,18,08,1, 11.8,1,1, 0.486, 10520.347, 293.566, 52803.012 23/03/20,14:08:55,19,08,1, 11.8,1,1, 0.486, 10522.468, 293.977, 52810.380 23/03/20,14:08:56,00,07,1, 11.9,1,1, 0.485, 10522.462, 293.977, 52810.380 23/03/20,14:08:56,01,07,1, 11.9,1,1, 0.485, 10524.611, 294.037, 52808.683 23/03/20,14:08:56,02,07,1, 11.9,1,1, 0.485, 10520.250, 293.515, 52802.974 23/03/20,14:08:56,03,07,1, 11.9,1,1, 0.485, 10522.604, 294.002, 52810.481 23/03/20,14:08:56,04,07,1, 11.9,1,1, 0.485, 10523.305, 293.579, 52804.947 23/03/20,14:08:56,05,07,1, 11.9,1,1, 0.485, 10519.388, 293.628, 52804.571 23/03/20,14:08:56,06,07,1, 11.9,1,1, 0.485, 10523.703, 294.129, 52810.332 23/03/20,14:08:56,07,07,1, 11.9,1,1, 0.485, 10521.382, 293.657, 52802.825 23/03/20,14:08:56,08,07,1, 11.9,1,1, 0.485, 10520.678, 294.016, 52808.279 23/03/20,14:08:56,09,07,1, 11.9,1,1, 0.485, 10524.654, 294.008, 52808.728 23/03/20,14:08:56,10,07,1, 11.9,1,1, 0.485, 10520.254, 293.565, 52802.969 23/03/20,14:08:56,11,07,1, 11.9,1,1, 0.485, 10522.636, 294.049, 52810.510 23/03/20,14:08:56,12,07,1, 11.9,1,1, 0.485, 10523.359, 293.575, 52804.954 23/03/20,14:08:56,13,07,1, 11.9,1,1, 0.485, 10519.367, 293.599, 52804.602 23/03/20,14:08:56,14,07,1, 11.9,1,1, 0.485, 10523.749, 294.114, 52810.333 23/03/20,14:08:56,15,07,1, 11.9,1,1, 0.485, 10521.373, 293.634, 52802.780 23/03/20,14:08:56,16,07,1, 11.9,1,1, 0.485, 10520.657, 294.014, 52808.333 23/03/20,14:08:56,17,07,1, 11.9,1,1, 0.485, 10524.683, 293.999, 52808.662 23/03/20,14:08:56,18,07,1, 11.9,1,1, 0.485, 10520.228, 293.520, 52803.005 23/03/20,14:08:56,19,07,1, 11.9,1,1, 0.485, 10522.615, 293.986, 52810.514 23/03/20,14:08:57,00,06,1, 11.9,1,1, 0.482, 10522.612, 293.986, 52810.514 23/03/20,14:08:57,01,06,1, 11.9,1,1, 0.482, 10524.662, 294.018, 52808.482 23/03/20,14:08:57,02,06,1, 11.9,1,1, 0.482, 10520.191, 293.501, 52802.950 23/03/20,14:08:57,03,06,1, 11.9,1,1, 0.482, 10522.743, 293.998, 52810.526 23/03/20,14:08:57,04,06,1, 11.9,1,1, 0.482, 10523.278, 293.590, 52804.815 23/03/20,14:08:57,05,06,1, 11.9,1,1, 0.482, 10519.378, 293.626, 52804.728 23/03/20,14:08:57,06,06,1, 11.9,1,1, 0.482, 10523.867, 294.107, 52810.284 23/03/20,14:08:57,07,06,1, 11.9,1,1, 0.482, 10521.387, 293.641, 52802.861 23/03/20,14:08:57,08,06,1, 11.9,1,1, 0.482, 10520.883, 293.939, 52808.014 23/03/20,14:08:57,09,06,1, 11.9,1,1, 0.482, 10524.206, 294.039, 52808.435 23/03/20,14:08:57,10,06,1, 11.9,1,1, 0.482, 10520.673, 293.638, 52803.686 23/03/20,14:08:57,11,06,1, 11.9,1,1, 0.482, 10522.354, 293.892, 52809.479 23/03/20,14:08:57,12,06,1, 11.9,1,1, 0.482, 10523.239, 293.816, 52805.686 23/03/20,14:08:57,13,06,1, 11.9,1,1, 0.482, 10519.901, 293.616, 52804.810 23/03/20,14:08:57,14,06,1, 11.9,1,1, 0.482, 10523.358, 294.033, 52809.669 23/03/20,14:08:57,15,06,1, 11.9,1,1, 0.482, 10521.812, 293.722, 52803.777 23/03/20,14:08:57,16,06,1, 11.9,1,1, 0.482, 10520.802, 293.915, 52807.500 23/03/20,14:08:57,17,06,1, 11.9,1,1, 0.482, 10524.117, 294.073, 52808.501 23/03/20,14:08:57,18,06,1, 11.9,1,1, 0.482, 10520.720, 293.676, 52803.585 23/03/20,14:08:57,19,06,1, 11.9,1,1, 0.482, 10522.324, 293.933, 52809.512 23/03/20,14:08:58,00,07,1, 11.9,1,1, 0.483, 10522.320, 293.933, 52809.512 23/03/20,14:08:58,01,07,1, 11.9,1,1, 0.483, 10524.165, 294.041, 52808.458 23/03/20,14:08:58,02,07,1, 11.9,1,1, 0.483, 10520.717, 293.680, 52803.558 23/03/20,14:08:58,03,07,1, 11.9,1,1, 0.483, 10522.353, 293.934, 52809.540 23/03/20,14:08:58,04,07,1, 11.9,1,1, 0.483, 10523.305, 293.805, 52805.667 23/03/20,14:08:58,05,07,1, 11.9,1,1, 0.483, 10519.962, 293.637, 52804.763 23/03/20,14:08:58,06,07,1, 11.9,1,1, 0.483, 10523.489, 294.044, 52809.742 23/03/20,14:08:58,07,07,1, 11.9,1,1, 0.483, 10521.789, 293.781, 52803.717 23/03/20,14:08:58,08,07,1, 11.9,1,1, 0.483, 10520.899, 293.912, 52807.683 23/03/20,14:08:58,09,07,1, 11.9,1,1, 0.483, 10524.249, 293.999, 52808.408 23/03/20,14:08:58,10,07,1, 11.9,1,1, 0.483, 10520.669, 293.668, 52803.495 23/03/20,14:08:58,11,07,1, 11.9,1,1, 0.483, 10522.349, 293.933, 52809.524 23/03/20,14:08:58,12,07,1, 11.9,1,1, 0.483, 10523.273, 293.788, 52805.516 23/03/20,14:08:58,13,07,1, 11.9,1,1, 0.483, 10519.957, 293.692, 52804.776 23/03/20,14:08:58,14,07,1, 11.9,1,1, 0.483, 10523.455, 294.078, 52809.697 23/03/20,14:08:58,15,07,1, 11.9,1,1, 0.483, 10521.748, 293.780, 52803.610 23/03/20,14:08:58,16,07,1, 11.9,1,1, 0.483, 10520.870, 293.932, 52807.656 23/03/20,14:08:58,17,07,1, 11.9,1,1, 0.483, 10524.253, 294.064, 52808.467 23/03/20,14:08:58,18,07,1, 11.9,1,1, 0.483, 10520.672, 293.670, 52803.480 23/03/20,14:08:58,19,07,1, 11.9,1,1, 0.483, 10522.380, 293.934, 52809.554 23/03/20,14:08:59,00,09,1, 11.9,1,1, 0.486, 10522.379, 293.934, 52809.554 23/03/20,14:08:59,01,09,1, 11.9,1,1, 0.486, 10524.618, 294.021, 52808.056 23/03/20,14:08:59,02,09,1, 11.9,1,1, 0.486, 10520.042, 293.609, 52802.933 23/03/20,14:08:59,03,09,1, 11.9,1,1, 0.486, 10522.880, 294.089, 52810.641 23/03/20,14:08:59,04,09,1, 11.9,1,1, 0.486, 10523.209, 293.666, 52804.515 23/03/20,14:08:59,05,09,1, 11.9,1,1, 0.486, 10519.558, 293.713, 52805.079 23/03/20,14:08:59,06,09,1, 11.9,1,1, 0.486, 10524.171, 294.179, 52810.306 23/03/20,14:08:59,07,09,1, 11.9,1,1, 0.486, 10521.324, 293.660, 52802.488 23/03/20,14:08:59,08,09,1, 11.9,1,1, 0.486, 10521.028, 294.057, 52808.701 23/03/20,14:08:59,09,09,1, 11.9,1,1, 0.486, 10524.558, 294.010, 52807.979 23/03/20,14:08:59,10,09,1, 11.9,1,1, 0.486, 10520.074, 293.638, 52803.074 23/03/20,14:08:59,11,09,1, 11.9,1,1, 0.486, 10522.893, 294.060, 52810.515 23/03/20,14:08:59,12,09,1, 11.9,1,1, 0.486, 10523.160, 293.726, 52804.534 23/03/20,14:08:59,13,09,1, 11.9,1,1, 0.486, 10519.645, 293.780, 52805.208 23/03/20,14:08:59,14,09,1, 11.9,1,1, 0.486, 10524.121, 294.146, 52810.148 23/03/20,14:08:59,15,09,1, 11.9,1,1, 0.486, 10521.290, 293.636, 52802.632 23/03/20,14:08:59,16,09,1, 11.9,1,1, 0.486, 10521.069, 294.110, 52808.705 23/03/20,14:08:59,17,09,1, 11.9,1,1, 0.486, 10524.561, 293.993, 52808.041 23/03/20,14:08:59,18,09,1, 11.9,1,1, 0.486, 10520.113, 293.583, 52803.062 23/03/20,14:08:59,19,09,1, 11.9,1,1, 0.486, 10522.896, 294.034, 52810.529 23/03/20,14:09:00,00,09,1, 11.8,1,1, 0.484, 10522.888, 294.034, 52810.529 23/03/20,14:09:00,01,09,1, 11.8,1,1, 0.484, 10524.747, 294.040, 52808.092 23/03/20,14:09:00,02,09,1, 11.8,1,1, 0.484, 10520.072, 293.571, 52802.946 23/03/20,14:09:00,03,09,1, 11.8,1,1, 0.484, 10523.006, 294.123, 52810.688 23/03/20,14:09:00,04,09,1, 11.8,1,1, 0.484, 10523.221, 293.639, 52804.423 23/03/20,14:09:00,05,09,1, 11.8,1,1, 0.484, 10519.626, 293.742, 52805.161 23/03/20,14:09:00,06,09,1, 11.8,1,1, 0.484, 10524.218, 294.163, 52810.265 23/03/20,14:09:00,07,09,1, 11.8,1,1, 0.484, 10521.298, 293.664, 52802.449 23/03/20,14:09:00,08,09,1, 11.8,1,1, 0.484, 10521.103, 294.222, 52809.173 23/03/20,14:09:00,09,09,1, 11.8,1,1, 0.484, 10525.058, 293.962, 52807.868 23/03/20,14:09:00,10,09,1, 11.8,1,1, 0.484, 10519.646, 293.525, 52802.424 23/03/20,14:09:00,11,09,1, 11.8,1,1, 0.484, 10523.436, 294.166, 52811.502 23/03/20,14:09:00,12,09,1, 11.8,1,1, 0.484, 10523.086, 293.523, 52803.421 23/03/20,14:09:00,13,09,1, 11.8,1,1, 0.484, 10519.139, 293.871, 52805.322 23/03/20,14:09:00,14,09,1, 11.8,1,1, 0.484, 10524.774, 294.244, 52810.754 23/03/20,14:09:00,15,09,1, 11.8,1,1, 0.484, 10520.851, 293.518, 52801.598 23/03/20,14:09:00,16,09,1, 11.8,1,1, 0.484, 10521.281, 294.251, 52809.798 23/03/20,14:09:00,17,09,1, 11.8,1,1, 0.484, 10525.235, 293.911, 52807.843 23/03/20,14:09:00,18,09,1, 11.8,1,1, 0.484, 10519.608, 293.493, 52802.381 23/03/20,14:09:00,19,09,1, 11.8,1,1, 0.484, 10523.424, 294.163, 52811.540 23/03/20,14:09:01,00,07,1, 11.9,1,1, 0.487, 10523.422, 294.163, 52811.540 23/03/20,14:09:01,01,07,1, 11.9,1,1, 0.487, 10525.238, 293.910, 52807.699 23/03/20,14:09:01,02,07,1, 11.9,1,1, 0.487, 10519.546, 293.526, 52802.414 23/03/20,14:09:01,03,07,1, 11.9,1,1, 0.487, 10523.484, 294.193, 52811.517 23/03/20,14:09:01,04,07,1, 11.9,1,1, 0.487, 10523.076, 293.500, 52803.269 23/03/20,14:09:01,05,07,1, 11.9,1,1, 0.487, 10519.206, 293.826, 52805.363 23/03/20,14:09:01,06,07,1, 11.9,1,1, 0.487, 10524.809, 294.284, 52810.624 23/03/20,14:09:01,07,07,1, 11.9,1,1, 0.487, 10520.906, 293.528, 52801.510 23/03/20,14:09:01,08,07,1, 11.9,1,1, 0.487, 10521.386, 294.304, 52809.820 23/03/20,14:09:01,09,07,1, 11.9,1,1, 0.487, 10525.175, 293.929, 52807.686 23/03/20,14:09:01,10,07,1, 11.9,1,1, 0.487, 10519.620, 293.518, 52802.523 23/03/20,14:09:01,11,07,1, 11.9,1,1, 0.487, 10523.529, 294.145, 52811.356 23/03/20,14:09:01,12,07,1, 11.9,1,1, 0.487, 10522.974, 293.486, 52803.262 23/03/20,14:09:01,13,07,1, 11.9,1,1, 0.487, 10519.294, 293.843, 52805.457 23/03/20,14:09:01,14,07,1, 11.9,1,1, 0.487, 10524.819, 294.229, 52810.553 23/03/20,14:09:01,15,07,1, 11.9,1,1, 0.487, 10520.855, 293.547, 52801.585 23/03/20,14:09:01,16,07,1, 11.9,1,1, 0.487, 10521.445, 294.293, 52809.833 23/03/20,14:09:01,17,07,1, 11.9,1,1, 0.487, 10525.169, 293.941, 52807.612 23/03/20,14:09:01,18,07,1, 11.9,1,1, 0.487, 10519.661, 293.553, 52802.562 23/03/20,14:09:01,19,07,1, 11.9,1,1, 0.487, 10523.566, 294.170, 52811.410 23/03/20,14:09:02,00,09,1, 11.9,1,1, 0.489, 10523.564, 294.170, 52811.410 23/03/20,14:09:02,01,09,1, 11.9,1,1, 0.489, 10524.814, 293.988, 52807.996 23/03/20,14:09:02,02,09,1, 11.9,1,1, 0.489, 10520.352, 293.587, 52803.104 23/03/20,14:09:02,03,09,1, 11.9,1,1, 0.489, 10523.045, 294.014, 52810.319 23/03/20,14:09:02,04,09,1, 11.9,1,1, 0.489, 10523.125, 293.655, 52804.279 23/03/20,14:09:02,05,09,1, 11.9,1,1, 0.489, 10519.724, 293.765, 52805.070 23/03/20,14:09:02,06,09,1, 11.9,1,1, 0.489, 10524.194, 294.238, 52810.037 23/03/20,14:09:02,07,09,1, 11.9,1,1, 0.489, 10521.430, 293.721, 52802.702 23/03/20,14:09:02,08,09,1, 11.9,1,1, 0.489, 10521.430, 294.067, 52808.802 23/03/20,14:09:02,09,09,1, 11.9,1,1, 0.489, 10524.806, 294.002, 52808.026 23/03/20,14:09:02,10,09,1, 11.9,1,1, 0.489, 10520.287, 293.587, 52803.001 23/03/20,14:09:02,11,09,1, 11.9,1,1, 0.489, 10523.087, 294.005, 52810.283 23/03/20,14:09:02,12,09,1, 11.9,1,1, 0.489, 10523.151, 293.651, 52804.267 23/03/20,14:09:02,13,09,1, 11.9,1,1, 0.489, 10519.749, 293.815, 52805.160 23/03/20,14:09:02,14,09,1, 11.9,1,1, 0.489, 10524.206, 294.239, 52810.045 23/03/20,14:09:02,15,09,1, 11.9,1,1, 0.489, 10521.456, 293.760, 52802.759 23/03/20,14:09:02,16,09,1, 11.9,1,1, 0.489, 10521.414, 294.079, 52808.788 23/03/20,14:09:02,17,09,1, 11.9,1,1, 0.489, 10524.833, 293.999, 52807.996 23/03/20,14:09:02,18,09,1, 11.9,1,1, 0.489, 10520.391, 293.579, 52803.101 23/03/20,14:09:02,19,09,1, 11.9,1,1, 0.489, 10523.079, 294.071, 52810.350 23/03/20,14:09:03,00,09,1, 11.9,1,1, 0.482, 10523.071, 294.071, 52810.350 23/03/20,14:09:03,01,09,1, 11.9,1,1, 0.482, 10524.907, 294.065, 52807.950 23/03/20,14:09:03,02,09,1, 11.9,1,1, 0.482, 10520.374, 293.620, 52803.054 23/03/20,14:09:03,03,09,1, 11.9,1,1, 0.482, 10523.198, 294.086, 52810.292 23/03/20,14:09:03,04,09,1, 11.9,1,1, 0.482, 10523.173, 293.663, 52804.226 23/03/20,14:09:03,05,09,1, 11.9,1,1, 0.482, 10519.769, 293.842, 52805.188 23/03/20,14:09:03,06,09,1, 11.9,1,1, 0.482, 10524.324, 294.247, 52809.982 23/03/20,14:09:03,07,09,1, 11.9,1,1, 0.482, 10521.523, 293.820, 52802.725 23/03/20,14:09:03,08,09,1, 11.9,1,1, 0.482, 10521.543, 294.108, 52808.884 23/03/20,14:09:03,09,09,1, 11.9,1,1, 0.482, 10524.821, 294.037, 52807.818 23/03/20,14:09:03,10,09,1, 11.9,1,1, 0.482, 10520.462, 293.661, 52803.314 23/03/20,14:09:03,11,09,1, 11.9,1,1, 0.482, 10523.173, 294.089, 52810.267 23/03/20,14:09:03,12,09,1, 11.9,1,1, 0.482, 10523.109, 293.699, 52804.243 23/03/20,14:09:03,13,09,1, 11.9,1,1, 0.482, 10519.911, 293.847, 52805.224 23/03/20,14:09:03,14,09,1, 11.9,1,1, 0.482, 10524.278, 294.167, 52809.813 23/03/20,14:09:03,15,09,1, 11.9,1,1, 0.482, 10521.512, 293.812, 52802.878 23/03/20,14:09:03,16,09,1, 11.9,1,1, 0.482, 10521.591, 294.136, 52808.808 23/03/20,14:09:03,17,09,1, 11.9,1,1, 0.482, 10524.780, 294.016, 52807.838 23/03/20,14:09:03,18,09,1, 11.9,1,1, 0.482, 10520.461, 293.651, 52803.221 23/03/20,14:09:03,19,09,1, 11.9,1,1, 0.482, 10523.175, 293.985, 52810.186 23/03/20,14:09:04,00,09,1, 11.9,1,1, 0.486, 10523.171, 293.985, 52810.186 23/03/20,14:09:04,01,09,1, 11.9,1,1, 0.486, 10524.960, 294.054, 52807.814 23/03/20,14:09:04,02,09,1, 11.9,1,1, 0.486, 10520.423, 293.645, 52803.071 23/03/20,14:09:04,03,09,1, 11.9,1,1, 0.486, 10523.233, 294.093, 52810.248 23/03/20,14:09:04,04,09,1, 11.9,1,1, 0.486, 10523.221, 293.741, 52804.155 23/03/20,14:09:04,05,09,1, 11.9,1,1, 0.486, 10519.861, 293.820, 52805.156 23/03/20,14:09:04,06,09,1, 11.9,1,1, 0.486, 10524.386, 294.216, 52809.883 23/03/20,14:09:04,07,09,1, 11.9,1,1, 0.486, 10521.567, 293.843, 52802.736 23/03/20,14:09:04,08,09,1, 11.9,1,1, 0.486, 10521.601, 294.220, 52808.795 23/03/20,14:09:04,09,09,1, 11.9,1,1, 0.486, 10524.856, 293.985, 52807.781 23/03/20,14:09:04,10,09,1, 11.9,1,1, 0.486, 10520.425, 293.652, 52803.072 23/03/20,14:09:04,11,09,1, 11.9,1,1, 0.486, 10523.211, 294.100, 52810.289 23/03/20,14:09:04,12,09,1, 11.9,1,1, 0.486, 10523.183, 293.742, 52804.214 23/03/20,14:09:04,13,09,1, 11.9,1,1, 0.486, 10519.929, 293.840, 52805.208 23/03/20,14:09:04,14,09,1, 11.9,1,1, 0.486, 10524.334, 294.205, 52809.884 23/03/20,14:09:04,15,09,1, 11.9,1,1, 0.486, 10521.585, 293.792, 52802.799 23/03/20,14:09:04,16,09,1, 11.9,1,1, 0.486, 10521.649, 294.171, 52808.838 23/03/20,14:09:04,17,09,1, 11.9,1,1, 0.486, 10524.909, 294.076, 52807.750 23/03/20,14:09:04,18,09,1, 11.9,1,1, 0.486, 10520.433, 293.644, 52803.103 23/03/20,14:09:04,19,09,1, 11.9,1,1, 0.486, 10523.201, 294.094, 52810.297 23/03/20,14:09:05,00,08,1, 11.9,1,1, 0.484, 10523.196, 294.094, 52810.297 23/03/20,14:09:05,01,08,1, 11.9,1,1, 0.484, 10524.946, 294.038, 52807.806 23/03/20,14:09:05,02,08,1, 11.9,1,1, 0.484, 10520.421, 293.656, 52803.106 23/03/20,14:09:05,03,08,1, 11.9,1,1, 0.484, 10523.283, 294.088, 52810.305 23/03/20,14:09:05,04,08,1, 11.9,1,1, 0.484, 10523.210, 293.752, 52804.159 23/03/20,14:09:05,05,08,1, 11.9,1,1, 0.484, 10519.972, 293.870, 52805.282 23/03/20,14:09:05,06,08,1, 11.9,1,1, 0.484, 10524.407, 294.268, 52809.933 23/03/20,14:09:05,07,08,1, 11.9,1,1, 0.484, 10521.602, 293.829, 52802.749 23/03/20,14:09:05,08,08,1, 11.9,1,1, 0.484, 10521.686, 294.225, 52808.852 23/03/20,14:09:05,09,08,1, 11.9,1,1, 0.484, 10524.845, 294.022, 52807.677 23/03/20,14:09:05,10,08,1, 11.9,1,1, 0.484, 10520.529, 293.706, 52803.400 23/03/20,14:09:05,11,08,1, 11.9,1,1, 0.484, 10523.234, 294.069, 52810.066 23/03/20,14:09:05,12,08,1, 11.9,1,1, 0.484, 10523.137, 293.773, 52804.207 23/03/20,14:09:05,13,08,1, 11.9,1,1, 0.484, 10520.099, 293.905, 52805.374 23/03/20,14:09:05,14,08,1, 11.9,1,1, 0.484, 10524.362, 294.237, 52809.762 23/03/20,14:09:05,15,08,1, 11.9,1,1, 0.484, 10521.617, 293.845, 52802.912 23/03/20,14:09:05,16,08,1, 11.9,1,1, 0.484, 10521.745, 294.161, 52808.929 23/03/20,14:09:05,17,08,1, 11.9,1,1, 0.484, 10524.866, 294.093, 52807.726 23/03/20,14:09:05,18,08,1, 11.9,1,1, 0.484, 10520.518, 293.709, 52803.240 23/03/20,14:09:05,19,08,1, 11.9,1,1, 0.484, 10523.301, 294.094, 52810.171 23/03/20,14:09:06,00,08,1, 12.0,1,1, 0.482, 10523.297, 294.094, 52810.171 23/03/20,14:09:06,01,08,1, 12.0,1,1, 0.482, 10524.938, 294.100, 52807.716 23/03/20,14:09:06,02,08,1, 12.0,1,1, 0.482, 10520.480, 293.716, 52803.122 23/03/20,14:09:06,03,08,1, 12.0,1,1, 0.482, 10523.338, 294.148, 52810.251 23/03/20,14:09:06,04,08,1, 12.0,1,1, 0.482, 10523.147, 293.788, 52804.081 23/03/20,14:09:06,05,08,1, 12.0,1,1, 0.482, 10519.990, 293.946, 52805.294 23/03/20,14:09:06,06,08,1, 12.0,1,1, 0.482, 10524.468, 294.290, 52809.880 23/03/20,14:09:06,07,08,1, 12.0,1,1, 0.482, 10521.587, 293.847, 52802.758 23/03/20,14:09:06,08,08,1, 12.0,1,1, 0.482, 10521.783, 294.197, 52808.892 23/03/20,14:09:06,09,08,1, 12.0,1,1, 0.482, 10524.972, 294.077, 52807.711 23/03/20,14:09:06,10,08,1, 12.0,1,1, 0.482, 10520.475, 293.701, 52803.203 23/03/20,14:09:06,11,08,1, 12.0,1,1, 0.482, 10523.352, 294.126, 52810.206 23/03/20,14:09:06,12,08,1, 12.0,1,1, 0.482, 10523.170, 293.776, 52803.998 23/03/20,14:09:06,13,08,1, 12.0,1,1, 0.482, 10520.016, 293.938, 52805.382 23/03/20,14:09:06,14,08,1, 12.0,1,1, 0.482, 10524.454, 294.367, 52809.868 23/03/20,14:09:06,15,08,1, 12.0,1,1, 0.482, 10521.638, 293.858, 52802.731 23/03/20,14:09:06,16,08,1, 12.0,1,1, 0.482, 10521.743, 294.235, 52809.022 23/03/20,14:09:06,17,08,1, 12.0,1,1, 0.482, 10524.956, 294.092, 52807.642 23/03/20,14:09:06,18,08,1, 12.0,1,1, 0.482, 10520.466, 293.690, 52803.110 23/03/20,14:09:06,19,08,1, 12.0,1,1, 0.482, 10523.380, 294.134, 52810.273 23/03/20,14:09:07,00,08,1, 11.9,1,1, 0.487, 10523.380, 294.134, 52810.273 23/03/20,14:09:07,01,08,1, 11.9,1,1, 0.487, 10524.919, 294.063, 52807.492 23/03/20,14:09:07,02,08,1, 11.9,1,1, 0.487, 10520.397, 293.686, 52803.178 23/03/20,14:09:07,03,08,1, 11.9,1,1, 0.487, 10523.428, 294.133, 52810.197 23/03/20,14:09:07,04,08,1, 11.9,1,1, 0.487, 10523.153, 293.775, 52803.897 23/03/20,14:09:07,05,08,1, 11.9,1,1, 0.487, 10520.200, 293.944, 52805.527 23/03/20,14:09:07,06,08,1, 11.9,1,1, 0.487, 10524.231, 294.413, 52810.262 23/03/20,14:09:07,07,08,1, 11.9,1,1, 0.487, 10522.193, 293.956, 52803.002 23/03/20,14:09:07,08,08,1, 11.9,1,1, 0.487, 10521.425, 294.130, 52808.101 23/03/20,14:09:07,09,08,1, 11.9,1,1, 0.487, 10525.119, 294.236, 52808.334 23/03/20,14:09:07,10,08,1, 11.9,1,1, 0.487, 10520.752, 293.626, 52802.777 23/03/20,14:09:07,11,08,1, 11.9,1,1, 0.487, 10522.908, 294.152, 52809.789 23/03/20,14:09:07,12,08,1, 11.9,1,1, 0.487, 10523.636, 293.949, 52804.811 23/03/20,14:09:07,13,08,1, 11.9,1,1, 0.487, 10519.985, 293.804, 52804.471 23/03/20,14:09:07,14,08,1, 11.9,1,1, 0.487, 10524.276, 294.416, 52810.199 23/03/20,14:09:07,15,08,1, 11.9,1,1, 0.487, 10522.217, 293.921, 52803.050 23/03/20,14:09:07,16,08,1, 11.9,1,1, 0.487, 10521.447, 294.122, 52808.119 23/03/20,14:09:07,17,08,1, 11.9,1,1, 0.487, 10525.140, 294.219, 52808.402 23/03/20,14:09:07,18,08,1, 11.9,1,1, 0.487, 10520.732, 293.608, 52802.702 23/03/20,14:09:07,19,08,1, 11.9,1,1, 0.487, 10522.920, 294.165, 52809.880 23/03/20,14:09:08,00,07,1, 11.9,1,1, 0.484, 10522.913, 294.165, 52809.880 23/03/20,14:09:08,01,07,1, 11.9,1,1, 0.484, 10525.233, 294.190, 52808.316 23/03/20,14:09:08,02,07,1, 11.9,1,1, 0.484, 10520.649, 293.611, 52802.559 23/03/20,14:09:08,03,07,1, 11.9,1,1, 0.484, 10523.161, 294.135, 52809.473 23/03/20,14:09:08,04,07,1, 11.9,1,1, 0.484, 10523.410, 293.935, 52804.742 23/03/20,14:09:08,05,07,1, 11.9,1,1, 0.484, 10520.372, 293.838, 52805.014 23/03/20,14:09:08,06,07,1, 11.9,1,1, 0.484, 10524.326, 294.347, 52809.753 23/03/20,14:09:08,07,07,1, 11.9,1,1, 0.484, 10522.129, 293.954, 52803.434 23/03/20,14:09:08,08,07,1, 11.9,1,1, 0.484, 10521.783, 294.092, 52808.266 23/03/20,14:09:08,09,07,1, 11.9,1,1, 0.484, 10524.943, 294.103, 52807.959 23/03/20,14:09:08,10,07,1, 11.9,1,1, 0.484, 10520.911, 293.659, 52803.194 23/03/20,14:09:08,11,07,1, 11.9,1,1, 0.484, 10523.085, 294.067, 52809.616 23/03/20,14:09:08,12,07,1, 11.9,1,1, 0.484, 10523.418, 293.938, 52804.669 23/03/20,14:09:08,13,07,1, 11.9,1,1, 0.484, 10520.302, 293.844, 52805.015 23/03/20,14:09:08,14,07,1, 11.9,1,1, 0.484, 10524.356, 294.333, 52809.719 23/03/20,14:09:08,15,07,1, 11.9,1,1, 0.484, 10522.146, 293.959, 52803.328 23/03/20,14:09:08,16,07,1, 11.9,1,1, 0.484, 10521.811, 294.153, 52808.257 23/03/20,14:09:08,17,07,1, 11.9,1,1, 0.484, 10524.951, 294.106, 52807.919 23/03/20,14:09:08,18,07,1, 11.9,1,1, 0.484, 10520.951, 293.716, 52803.212 23/03/20,14:09:08,19,07,1, 11.9,1,1, 0.484, 10523.095, 294.100, 52809.630 23/03/20,14:09:09,00,09,1, 12.0,1,1, 0.485, 10523.088, 294.100, 52809.630 23/03/20,14:09:09,01,09,1, 12.0,1,1, 0.485, 10524.903, 294.185, 52807.765 23/03/20,14:09:09,02,09,1, 12.0,1,1, 0.485, 10520.910, 293.718, 52803.166 23/03/20,14:09:09,03,09,1, 12.0,1,1, 0.485, 10523.166, 294.097, 52809.541 23/03/20,14:09:09,04,09,1, 12.0,1,1, 0.485, 10523.453, 293.977, 52804.552 23/03/20,14:09:09,05,09,1, 12.0,1,1, 0.485, 10520.404, 293.927, 52805.108 23/03/20,14:09:09,06,09,1, 12.0,1,1, 0.485, 10524.441, 294.426, 52809.666 23/03/20,14:09:09,07,09,1, 12.0,1,1, 0.485, 10522.144, 293.964, 52803.290 23/03/20,14:09:09,08,09,1, 12.0,1,1, 0.485, 10522.008, 294.167, 52808.426 23/03/20,14:09:09,09,09,1, 12.0,1,1, 0.485, 10524.900, 294.174, 52807.678 23/03/20,14:09:09,10,09,1, 12.0,1,1, 0.485, 10520.964, 293.703, 52803.406 23/03/20,14:09:09,11,09,1, 12.0,1,1, 0.485, 10523.211, 294.137, 52809.385 23/03/20,14:09:09,12,09,1, 12.0,1,1, 0.485, 10523.367, 294.003, 52804.571 23/03/20,14:09:09,13,09,1, 12.0,1,1, 0.485, 10520.506, 293.978, 52805.209 23/03/20,14:09:09,14,09,1, 12.0,1,1, 0.485, 10524.385, 294.327, 52809.520 23/03/20,14:09:09,15,09,1, 12.0,1,1, 0.485, 10522.219, 293.992, 52803.404 23/03/20,14:09:09,16,09,1, 12.0,1,1, 0.485, 10522.004, 294.181, 52808.334 23/03/20,14:09:09,17,09,1, 12.0,1,1, 0.485, 10524.883, 294.194, 52807.639 23/03/20,14:09:09,18,09,1, 12.0,1,1, 0.485, 10520.989, 293.733, 52803.330 23/03/20,14:09:09,19,09,1, 12.0,1,1, 0.485, 10523.176, 294.122, 52809.461 23/03/20,14:09:10,00,07,1, 11.9,1,1, 0.486, 10523.171, 294.122, 52809.461 23/03/20,14:09:10,01,07,1, 11.9,1,1, 0.486, 10525.323, 294.270, 52807.996 23/03/20,14:09:10,02,07,1, 11.9,1,1, 0.486, 10520.699, 293.650, 52802.619 23/03/20,14:09:10,03,07,1, 11.9,1,1, 0.486, 10523.338, 294.301, 52810.036 23/03/20,14:09:10,04,07,1, 11.9,1,1, 0.486, 10523.668, 294.027, 52804.305 23/03/20,14:09:10,05,07,1, 11.9,1,1, 0.486, 10520.242, 294.018, 52804.901 23/03/20,14:09:10,06,07,1, 11.9,1,1, 0.486, 10524.832, 294.562, 52810.260 23/03/20,14:09:10,07,07,1, 11.9,1,1, 0.486, 10522.192, 293.902, 52802.806 23/03/20,14:09:10,08,07,1, 11.9,1,1, 0.486, 10521.831, 294.241, 52808.443 23/03/20,14:09:10,09,07,1, 11.9,1,1, 0.486, 10525.325, 294.275, 52807.948 23/03/20,14:09:10,10,07,1, 11.9,1,1, 0.486, 10520.705, 293.675, 52802.602 23/03/20,14:09:10,11,07,1, 11.9,1,1, 0.486, 10523.300, 294.231, 52810.043 23/03/20,14:09:10,12,07,1, 11.9,1,1, 0.486, 10523.667, 293.998, 52804.310 23/03/20,14:09:10,13,07,1, 11.9,1,1, 0.486, 10520.224, 293.992, 52804.858 23/03/20,14:09:10,14,07,1, 11.9,1,1, 0.486, 10524.877, 294.557, 52810.256 23/03/20,14:09:10,15,07,1, 11.9,1,1, 0.486, 10522.204, 293.905, 52802.800 23/03/20,14:09:10,16,07,1, 11.9,1,1, 0.486, 10521.913, 294.207, 52808.470 23/03/20,14:09:10,17,07,1, 11.9,1,1, 0.486, 10525.375, 294.262, 52807.926 23/03/20,14:09:10,18,07,1, 11.9,1,1, 0.486, 10520.720, 293.688, 52802.598 23/03/20,14:09:10,19,07,1, 11.9,1,1, 0.486, 10523.297, 294.265, 52809.999 23/03/20,14:09:11,00,07,1, 11.9,1,1, 0.483, 10523.297, 294.265, 52809.999 23/03/20,14:09:11,01,07,1, 11.9,1,1, 0.483, 10525.404, 294.311, 52807.911 23/03/20,14:09:11,02,07,1, 11.9,1,1, 0.483, 10520.750, 293.695, 52802.620 23/03/20,14:09:11,03,07,1, 11.9,1,1, 0.483, 10523.437, 294.312, 52810.079 23/03/20,14:09:11,04,07,1, 11.9,1,1, 0.483, 10523.662, 294.039, 52804.285 23/03/20,14:09:11,05,07,1, 11.9,1,1, 0.483, 10520.279, 294.052, 52804.969 23/03/20,14:09:11,06,07,1, 11.9,1,1, 0.483, 10524.986, 294.617, 52810.283 23/03/20,14:09:11,07,07,1, 11.9,1,1, 0.483, 10522.247, 293.990, 52802.775 23/03/20,14:09:11,08,07,1, 11.9,1,1, 0.483, 10522.060, 294.207, 52808.615 23/03/20,14:09:11,09,07,1, 11.9,1,1, 0.483, 10525.339, 294.275, 52807.809 23/03/20,14:09:11,10,07,1, 11.9,1,1, 0.483, 10520.797, 293.759, 52802.825 23/03/20,14:09:11,11,07,1, 11.9,1,1, 0.483, 10523.405, 294.333, 52809.920 23/03/20,14:09:11,12,07,1, 11.9,1,1, 0.483, 10523.596, 294.035, 52804.310 23/03/20,14:09:11,13,07,1, 11.9,1,1, 0.483, 10520.418, 294.051, 52805.003 23/03/20,14:09:11,14,07,1, 11.9,1,1, 0.483, 10524.847, 294.539, 52810.055 23/03/20,14:09:11,15,07,1, 11.9,1,1, 0.483, 10522.312, 294.024, 52802.924 23/03/20,14:09:11,16,07,1, 11.9,1,1, 0.483, 10522.056, 294.209, 52808.508 23/03/20,14:09:11,17,07,1, 11.9,1,1, 0.483, 10525.290, 294.297, 52807.745 23/03/20,14:09:11,18,07,1, 11.9,1,1, 0.483, 10520.798, 293.772, 52802.738 23/03/20,14:09:11,19,07,1, 11.9,1,1, 0.483, 10523.422, 294.372, 52809.916 23/03/20,14:09:12,00,07,1, 11.9,1,1, 0.486, 10523.413, 294.372, 52809.916 23/03/20,14:09:12,01,07,1, 11.9,1,1, 0.486, 10525.386, 294.290, 52807.729 23/03/20,14:09:12,02,07,1, 11.9,1,1, 0.486, 10520.741, 293.769, 52802.570 23/03/20,14:09:12,03,07,1, 11.9,1,1, 0.486, 10523.505, 294.396, 52810.085 23/03/20,14:09:12,04,07,1, 11.9,1,1, 0.486, 10523.705, 294.098, 52804.086 23/03/20,14:09:12,05,07,1, 11.9,1,1, 0.486, 10520.372, 294.074, 52805.030 23/03/20,14:09:12,06,07,1, 11.9,1,1, 0.486, 10524.989, 294.608, 52810.140 23/03/20,14:09:12,07,07,1, 11.9,1,1, 0.486, 10522.252, 294.013, 52802.692 23/03/20,14:09:12,08,07,1, 11.9,1,1, 0.486, 10522.064, 294.281, 52808.588 23/03/20,14:09:12,09,07,1, 11.9,1,1, 0.486, 10525.401, 294.280, 52807.712 23/03/20,14:09:12,10,07,1, 11.9,1,1, 0.486, 10520.753, 293.708, 52802.585 23/03/20,14:09:12,11,07,1, 11.9,1,1, 0.486, 10523.503, 294.415, 52810.001 23/03/20,14:09:12,12,07,1, 11.9,1,1, 0.486, 10523.693, 294.098, 52804.103 23/03/20,14:09:12,13,07,1, 11.9,1,1, 0.486, 10520.400, 294.102, 52804.977 23/03/20,14:09:12,14,07,1, 11.9,1,1, 0.486, 10525.023, 294.592, 52810.095 23/03/20,14:09:12,15,07,1, 11.9,1,1, 0.486, 10522.306, 294.029, 52802.707 23/03/20,14:09:12,16,07,1, 11.9,1,1, 0.486, 10522.076, 294.305, 52808.497 23/03/20,14:09:12,17,07,1, 11.9,1,1, 0.486, 10525.379, 294.276, 52807.647 23/03/20,14:09:12,18,07,1, 11.9,1,1, 0.486, 10520.739, 293.770, 52802.607 23/03/20,14:09:12,19,07,1, 11.9,1,1, 0.486, 10523.447, 294.349, 52809.901 23/03/20,14:09:13,00,07,1, 11.8,1,1, 0.485, 10523.447, 294.349, 52809.901 23/03/20,14:09:13,01,07,1, 11.8,1,1, 0.485, 10525.412, 294.335, 52807.585 23/03/20,14:09:13,02,07,1, 11.8,1,1, 0.485, 10520.752, 293.761, 52802.581 23/03/20,14:09:13,03,07,1, 11.8,1,1, 0.485, 10523.662, 294.341, 52809.519 23/03/20,14:09:13,04,07,1, 11.8,1,1, 0.485, 10523.506, 294.142, 52804.177 23/03/20,14:09:13,05,07,1, 11.8,1,1, 0.485, 10520.782, 294.170, 52805.391 23/03/20,14:09:13,06,07,1, 11.8,1,1, 0.485, 10524.855, 294.568, 52809.536 23/03/20,14:09:13,07,07,1, 11.8,1,1, 0.485, 10522.300, 294.128, 52803.185 23/03/20,14:09:13,08,07,1, 11.8,1,1, 0.485, 10522.481, 294.314, 52808.486 23/03/20,14:09:13,09,07,1, 11.8,1,1, 0.485, 10525.044, 294.274, 52807.234 23/03/20,14:09:13,10,07,1, 11.8,1,1, 0.485, 10521.169, 293.911, 52803.410 23/03/20,14:09:13,11,07,1, 11.8,1,1, 0.485, 10523.520, 294.291, 52809.287 23/03/20,14:09:13,12,07,1, 11.8,1,1, 0.485, 10523.451, 294.200, 52804.341 23/03/20,14:09:13,13,07,1, 11.8,1,1, 0.485, 10520.840, 294.143, 52805.430 23/03/20,14:09:13,14,07,1, 11.8,1,1, 0.485, 10524.765, 294.530, 52809.339 23/03/20,14:09:13,15,07,1, 11.8,1,1, 0.485, 10522.367, 294.124, 52803.331 23/03/20,14:09:13,16,07,1, 11.8,1,1, 0.485, 10522.481, 294.332, 52808.389 23/03/20,14:09:13,17,07,1, 11.8,1,1, 0.485, 10525.034, 294.246, 52807.298 23/03/20,14:09:13,18,07,1, 11.8,1,1, 0.485, 10521.131, 293.918, 52803.337 23/03/20,14:09:13,19,07,1, 11.8,1,1, 0.485, 10523.522, 294.330, 52809.240 23/03/20,14:09:14,00,09,1, 11.8,1,1, 0.484, 10523.514, 294.330, 52809.240 23/03/20,14:09:14,01,09,1, 11.8,1,1, 0.484, 10525.184, 294.304, 52807.315 23/03/20,14:09:14,02,09,1, 11.8,1,1, 0.484, 10521.103, 293.893, 52803.186 23/03/20,14:09:14,03,09,1, 11.8,1,1, 0.484, 10523.594, 294.354, 52809.493 23/03/20,14:09:14,04,09,1, 11.8,1,1, 0.484, 10523.576, 294.197, 52804.260 23/03/20,14:09:14,05,09,1, 11.8,1,1, 0.484, 10520.884, 294.198, 52805.373 23/03/20,14:09:14,06,09,1, 11.8,1,1, 0.484, 10524.851, 294.606, 52809.488 23/03/20,14:09:14,07,09,1, 11.8,1,1, 0.484, 10522.444, 294.178, 52803.211 23/03/20,14:09:14,08,09,1, 11.8,1,1, 0.484, 10522.456, 294.365, 52808.434 23/03/20,14:09:14,09,09,1, 11.8,1,1, 0.484, 10525.157, 294.317, 52807.365 23/03/20,14:09:14,10,09,1, 11.8,1,1, 0.484, 10521.160, 293.880, 52803.233 23/03/20,14:09:14,11,09,1, 11.8,1,1, 0.484, 10523.588, 294.327, 52809.479 23/03/20,14:09:14,12,09,1, 11.8,1,1, 0.484, 10523.582, 294.189, 52804.232 23/03/20,14:09:14,13,09,1, 11.8,1,1, 0.484, 10520.887, 294.154, 52805.382 23/03/20,14:09:14,14,09,1, 11.8,1,1, 0.484, 10524.843, 294.571, 52809.446 23/03/20,14:09:14,15,09,1, 11.8,1,1, 0.484, 10522.452, 294.105, 52803.167 23/03/20,14:09:14,16,09,1, 11.8,1,1, 0.484, 10522.522, 294.325, 52808.360 23/03/20,14:09:14,17,09,1, 11.8,1,1, 0.484, 10525.221, 294.322, 52807.310 23/03/20,14:09:14,18,09,1, 11.8,1,1, 0.484, 10521.209, 293.870, 52803.235 23/03/20,14:09:14,19,09,1, 11.8,1,1, 0.484, 10523.597, 294.315, 52809.467 23/03/20,14:09:15,00,09,1, 11.9,1,1, 0.483, 10523.597, 294.315, 52809.467 23/03/20,14:09:15,01,09,1, 11.9,1,1, 0.483, 10524.703, 294.318, 52806.811 23/03/20,14:09:15,02,09,1, 11.9,1,1, 0.483, 10521.682, 294.053, 52804.161 23/03/20,14:09:15,03,09,1, 11.9,1,1, 0.483, 10523.645, 294.201, 52808.539 23/03/20,14:09:15,04,09,1, 11.9,1,1, 0.483, 10523.325, 294.299, 52804.528 23/03/20,14:09:15,05,09,1, 11.9,1,1, 0.483, 10521.504, 294.243, 52805.803 23/03/20,14:09:15,06,09,1, 11.9,1,1, 0.483, 10524.483, 294.473, 52808.461 23/03/20,14:09:15,07,09,1, 11.9,1,1, 0.483, 10522.614, 294.311, 52804.103 23/03/20,14:09:15,08,09,1, 11.9,1,1, 0.483, 10522.946, 294.298, 52808.097 23/03/20,14:09:15,09,09,1, 11.9,1,1, 0.483, 10524.648, 294.313, 52806.839 23/03/20,14:09:15,10,09,1, 11.9,1,1, 0.483, 10521.794, 294.062, 52804.314 23/03/20,14:09:15,11,09,1, 11.9,1,1, 0.483, 10523.555, 294.194, 52808.355 23/03/20,14:09:15,12,09,1, 11.9,1,1, 0.483, 10523.268, 294.289, 52804.543 23/03/20,14:09:15,13,09,1, 11.9,1,1, 0.483, 10521.571, 294.252, 52805.809 23/03/20,14:09:15,14,09,1, 11.9,1,1, 0.483, 10524.440, 294.447, 52808.315 23/03/20,14:09:15,15,09,1, 11.9,1,1, 0.483, 10522.650, 294.346, 52804.211 23/03/20,14:09:15,16,09,1, 11.9,1,1, 0.483, 10522.955, 294.261, 52808.024 23/03/20,14:09:15,17,09,1, 11.9,1,1, 0.483, 10524.690, 294.276, 52806.810 23/03/20,14:09:15,18,09,1, 11.9,1,1, 0.483, 10521.776, 294.056, 52804.222 23/03/20,14:09:15,19,09,1, 11.9,1,1, 0.483, 10523.649, 294.202, 52808.419 23/03/20,14:09:16,00,09,1, 12.0,1,1, 0.485, 10523.647, 294.202, 52808.419 23/03/20,14:09:16,01,09,1, 12.0,1,1, 0.485, 10525.092, 294.250, 52806.368 23/03/20,14:09:16,02,09,1, 12.0,1,1, 0.485, 10521.170, 294.084, 52803.803 23/03/20,14:09:16,03,09,1, 12.0,1,1, 0.485, 10524.292, 294.334, 52809.447 23/03/20,14:09:16,04,09,1, 12.0,1,1, 0.485, 10523.253, 294.131, 52803.476 23/03/20,14:09:16,05,09,1, 12.0,1,1, 0.485, 10521.288, 294.341, 52806.296 23/03/20,14:09:16,06,09,1, 12.0,1,1, 0.485, 10525.191, 294.483, 52808.880 23/03/20,14:09:16,07,09,1, 12.0,1,1, 0.485, 10522.046, 294.134, 52803.007 23/03/20,14:09:16,08,09,1, 12.0,1,1, 0.485, 10523.211, 294.422, 52809.190 23/03/20,14:09:16,09,09,1, 12.0,1,1, 0.485, 10525.097, 294.239, 52806.361 23/03/20,14:09:16,10,09,1, 12.0,1,1, 0.485, 10521.204, 294.090, 52803.815 23/03/20,14:09:16,11,09,1, 12.0,1,1, 0.485, 10524.310, 294.363, 52809.571 23/03/20,14:09:16,12,09,1, 12.0,1,1, 0.485, 10523.257, 294.088, 52803.377 23/03/20,14:09:16,13,09,1, 12.0,1,1, 0.485, 10521.278, 294.365, 52806.261 23/03/20,14:09:16,14,09,1, 12.0,1,1, 0.485, 10525.186, 294.536, 52808.839 23/03/20,14:09:16,15,09,1, 12.0,1,1, 0.485, 10522.126, 294.196, 52803.055 23/03/20,14:09:16,16,09,1, 12.0,1,1, 0.485, 10523.151, 294.465, 52809.195 23/03/20,14:09:16,17,09,1, 12.0,1,1, 0.485, 10525.156, 294.308, 52806.378 23/03/20,14:09:16,18,09,1, 12.0,1,1, 0.485, 10521.171, 294.098, 52803.796 23/03/20,14:09:16,19,09,1, 12.0,1,1, 0.485, 10524.285, 294.398, 52809.543 23/03/20,14:09:17,00,08,1, 11.9,1,1, 0.485, 10524.281, 294.398, 52809.543 23/03/20,14:09:17,01,08,1, 11.9,1,1, 0.485, 10524.932, 294.320, 52806.908 23/03/20,14:09:17,02,08,1, 11.9,1,1, 0.485, 10521.907, 294.095, 52804.049 23/03/20,14:09:17,03,08,1, 11.9,1,1, 0.485, 10523.807, 294.270, 52808.487 23/03/20,14:09:17,04,08,1, 11.9,1,1, 0.485, 10523.543, 294.310, 52804.521 23/03/20,14:09:17,05,08,1, 11.9,1,1, 0.485, 10521.685, 294.267, 52805.567 23/03/20,14:09:17,06,08,1, 11.9,1,1, 0.485, 10524.657, 294.564, 52808.519 23/03/20,14:09:17,07,08,1, 11.9,1,1, 0.485, 10522.808, 294.382, 52804.043 23/03/20,14:09:17,08,08,1, 11.9,1,1, 0.485, 10523.073, 294.286, 52808.008 23/03/20,14:09:17,09,08,1, 11.9,1,1, 0.485, 10524.891, 294.348, 52806.853 23/03/20,14:09:17,10,08,1, 11.9,1,1, 0.485, 10522.025, 294.115, 52804.216 23/03/20,14:09:17,11,08,1, 11.9,1,1, 0.485, 10523.745, 294.288, 52808.364 23/03/20,14:09:17,12,08,1, 11.9,1,1, 0.485, 10523.521, 294.335, 52804.493 23/03/20,14:09:17,13,08,1, 11.9,1,1, 0.485, 10521.702, 294.270, 52805.642 23/03/20,14:09:17,14,08,1, 11.9,1,1, 0.485, 10524.618, 294.533, 52808.361 23/03/20,14:09:17,15,08,1, 11.9,1,1, 0.485, 10522.830, 294.451, 52804.137 23/03/20,14:09:17,16,08,1, 11.9,1,1, 0.485, 10523.069, 294.352, 52807.972 23/03/20,14:09:17,17,08,1, 11.9,1,1, 0.485, 10524.879, 294.332, 52806.872 23/03/20,14:09:17,18,08,1, 11.9,1,1, 0.485, 10522.036, 294.131, 52804.191 23/03/20,14:09:17,19,08,1, 11.9,1,1, 0.485, 10523.817, 294.264, 52808.412 23/03/20,14:09:18,00,08,1, 11.9,1,1, 0.484, 10523.814, 294.264, 52808.412 23/03/20,14:09:18,01,08,1, 11.9,1,1, 0.484, 10525.020, 294.403, 52806.874 23/03/20,14:09:18,02,08,1, 11.9,1,1, 0.484, 10522.012, 294.156, 52804.043 23/03/20,14:09:18,03,08,1, 11.9,1,1, 0.484, 10523.888, 294.342, 52808.542 23/03/20,14:09:18,04,08,1, 11.9,1,1, 0.484, 10523.654, 294.335, 52804.439 23/03/20,14:09:18,05,08,1, 11.9,1,1, 0.484, 10521.734, 294.320, 52805.599 23/03/20,14:09:18,06,08,1, 11.9,1,1, 0.484, 10524.773, 294.589, 52808.488 23/03/20,14:09:18,07,08,1, 11.9,1,1, 0.484, 10522.829, 294.440, 52803.938 23/03/20,14:09:18,08,08,1, 11.9,1,1, 0.484, 10523.130, 294.413, 52808.079 23/03/20,14:09:18,09,08,1, 11.9,1,1, 0.484, 10525.078, 294.417, 52806.902 23/03/20,14:09:18,10,08,1, 11.9,1,1, 0.484, 10521.975, 294.205, 52803.989 23/03/20,14:09:18,11,08,1, 11.9,1,1, 0.484, 10523.949, 294.372, 52808.524 23/03/20,14:09:18,12,08,1, 11.9,1,1, 0.484, 10523.657, 294.350, 52804.443 23/03/20,14:09:18,13,08,1, 11.9,1,1, 0.484, 10521.698, 294.344, 52805.560 23/03/20,14:09:18,14,08,1, 11.9,1,1, 0.484, 10524.787, 294.604, 52808.455 23/03/20,14:09:18,15,08,1, 11.9,1,1, 0.484, 10522.851, 294.466, 52803.930 23/03/20,14:09:18,16,08,1, 11.9,1,1, 0.484, 10523.106, 294.415, 52808.061 23/03/20,14:09:18,17,08,1, 11.9,1,1, 0.484, 10525.057, 294.433, 52806.927 23/03/20,14:09:18,18,08,1, 11.9,1,1, 0.484, 10521.998, 294.180, 52803.989 23/03/20,14:09:18,19,08,1, 11.9,1,1, 0.484, 10523.913, 294.357, 52808.510 23/03/20,14:09:19,00,09,1, 11.9,1,1, 0.483, 10523.906, 294.357, 52808.510 23/03/20,14:09:19,01,09,1, 11.9,1,1, 0.483, 10525.032, 294.418, 52806.814 23/03/20,14:09:19,02,09,1, 11.9,1,1, 0.483, 10522.069, 294.186, 52804.129 23/03/20,14:09:19,03,09,1, 11.9,1,1, 0.483, 10523.961, 294.385, 52808.531 23/03/20,14:09:19,04,09,1, 11.9,1,1, 0.483, 10523.682, 294.444, 52804.496 23/03/20,14:09:19,05,09,1, 11.9,1,1, 0.483, 10521.750, 294.391, 52805.606 23/03/20,14:09:19,06,09,1, 11.9,1,1, 0.483, 10524.773, 294.623, 52808.413 23/03/20,14:09:19,07,09,1, 11.9,1,1, 0.483, 10522.953, 294.489, 52803.937 23/03/20,14:09:19,08,09,1, 11.9,1,1, 0.483, 10523.180, 294.462, 52808.050 23/03/20,14:09:19,09,09,1, 11.9,1,1, 0.483, 10525.030, 294.464, 52806.787 23/03/20,14:09:19,10,09,1, 11.9,1,1, 0.483, 10522.087, 294.270, 52804.186 23/03/20,14:09:19,11,09,1, 11.9,1,1, 0.483, 10523.947, 294.390, 52808.351 23/03/20,14:09:19,12,09,1, 11.9,1,1, 0.483, 10523.693, 294.467, 52804.478 23/03/20,14:09:19,13,09,1, 11.9,1,1, 0.483, 10521.865, 294.409, 52805.640 23/03/20,14:09:19,14,09,1, 11.9,1,1, 0.483, 10524.902, 294.713, 52809.008 23/03/20,14:09:19,15,09,1, 11.9,1,1, 0.483, 10522.818, 294.438, 52803.387 23/03/20,14:09:19,16,09,1, 11.9,1,1, 0.483, 10523.324, 294.495, 52807.947 23/03/20,14:09:19,17,09,1, 11.9,1,1, 0.483, 10525.243, 294.545, 52807.372 23/03/20,14:09:19,18,09,1, 11.9,1,1, 0.483, 10521.826, 294.173, 52803.522 23/03/20,14:09:19,19,09,1, 11.9,1,1, 0.483, 10523.919, 294.431, 52808.873 23/03/20,14:09:20,00,08,1, 11.9,1,1, 0.485, 10523.914, 294.431, 52808.873 23/03/20,14:09:20,01,08,1, 11.9,1,1, 0.485, 10525.467, 294.497, 52807.076 23/03/20,14:09:20,02,08,1, 11.9,1,1, 0.485, 10521.838, 294.154, 52803.429 23/03/20,14:09:20,03,08,1, 11.9,1,1, 0.485, 10524.050, 294.543, 52808.999 23/03/20,14:09:20,04,08,1, 11.9,1,1, 0.485, 10523.939, 294.485, 52804.231 23/03/20,14:09:20,05,08,1, 11.9,1,1, 0.485, 10521.509, 294.384, 52805.323 23/03/20,14:09:20,06,08,1, 11.9,1,1, 0.485, 10525.188, 294.788, 52809.008 23/03/20,14:09:20,07,08,1, 11.9,1,1, 0.485, 10522.934, 294.383, 52803.379 23/03/20,14:09:20,08,08,1, 11.9,1,1, 0.485, 10523.061, 294.558, 52808.174 23/03/20,14:09:20,09,08,1, 11.9,1,1, 0.485, 10525.525, 294.558, 52807.108 23/03/20,14:09:20,10,08,1, 11.9,1,1, 0.485, 10521.797, 294.182, 52803.316 23/03/20,14:09:20,11,08,1, 11.9,1,1, 0.485, 10524.058, 294.536, 52808.989 23/03/20,14:09:20,12,08,1, 11.9,1,1, 0.485, 10523.968, 294.424, 52804.175 23/03/20,14:09:20,13,08,1, 11.9,1,1, 0.485, 10521.522, 294.434, 52805.301 23/03/20,14:09:20,14,08,1, 11.9,1,1, 0.485, 10525.235, 294.827, 52808.987 23/03/20,14:09:20,15,08,1, 11.9,1,1, 0.485, 10522.931, 294.414, 52803.315 23/03/20,14:09:20,16,08,1, 11.9,1,1, 0.485, 10523.034, 294.529, 52808.109 23/03/20,14:09:20,17,08,1, 11.9,1,1, 0.485, 10525.482, 294.553, 52807.073 23/03/20,14:09:20,18,08,1, 11.9,1,1, 0.485, 10521.786, 294.187, 52803.379 23/03/20,14:09:20,19,08,1, 11.9,1,1, 0.485, 10524.058, 294.514, 52808.916 23/03/20,14:09:21,00,08,1, 11.9,1,1, 0.484, 10524.056, 294.514, 52808.916 23/03/20,14:09:21,01,08,1, 11.9,1,1, 0.484, 10525.856, 294.536, 52807.250 23/03/20,14:09:21,02,08,1, 11.9,1,1, 0.484, 10521.544, 294.104, 52802.790 23/03/20,14:09:21,03,08,1, 11.9,1,1, 0.484, 10524.211, 294.593, 52809.593 23/03/20,14:09:21,04,08,1, 11.9,1,1, 0.484, 10524.154, 294.380, 52803.894 23/03/20,14:09:21,05,08,1, 11.9,1,1, 0.484, 10521.295, 294.429, 52805.176 23/03/20,14:09:21,06,08,1, 11.9,1,1, 0.484, 10525.591, 294.850, 52809.542 23/03/20,14:09:21,07,08,1, 11.9,1,1, 0.484, 10522.905, 294.323, 52802.825 23/03/20,14:09:21,08,08,1, 11.9,1,1, 0.484, 10522.993, 294.530, 52808.402 23/03/20,14:09:21,09,08,1, 11.9,1,1, 0.484, 10525.799, 294.545, 52807.173 23/03/20,14:09:21,10,08,1, 11.9,1,1, 0.484, 10521.611, 294.131, 52802.938 23/03/20,14:09:21,11,08,1, 11.9,1,1, 0.484, 10524.168, 294.592, 52809.375 23/03/20,14:09:21,12,08,1, 11.9,1,1, 0.484, 10524.176, 294.367, 52803.982 23/03/20,14:09:21,13,08,1, 11.9,1,1, 0.484, 10521.360, 294.452, 52805.225 23/03/20,14:09:21,14,08,1, 11.9,1,1, 0.484, 10525.495, 294.854, 52809.413 23/03/20,14:09:21,15,08,1, 11.9,1,1, 0.484, 10522.949, 294.359, 52802.868 23/03/20,14:09:21,16,08,1, 11.9,1,1, 0.484, 10523.032, 294.478, 52808.338 23/03/20,14:09:21,17,08,1, 11.9,1,1, 0.484, 10525.772, 294.592, 52807.124 23/03/20,14:09:21,18,08,1, 11.9,1,1, 0.484, 10521.644, 294.122, 52803.008 23/03/20,14:09:21,19,08,1, 11.9,1,1, 0.484, 10524.204, 294.590, 52809.456 23/03/20,14:09:22,00,08,1, 11.9,1,1, 0.486, 10524.198, 294.590, 52809.456 23/03/20,14:09:22,01,08,1, 11.9,1,1, 0.486, 10525.940, 294.565, 52806.990 23/03/20,14:09:22,02,08,1, 11.9,1,1, 0.486, 10521.552, 294.091, 52802.812 23/03/20,14:09:22,03,08,1, 11.9,1,1, 0.486, 10524.369, 294.604, 52809.559 23/03/20,14:09:22,04,08,1, 11.9,1,1, 0.486, 10524.209, 294.422, 52803.833 23/03/20,14:09:22,05,08,1, 11.9,1,1, 0.486, 10521.435, 294.451, 52805.369 23/03/20,14:09:22,06,08,1, 11.9,1,1, 0.486, 10525.774, 294.883, 52809.493 23/03/20,14:09:22,07,08,1, 11.9,1,1, 0.486, 10522.975, 294.336, 52802.732 23/03/20,14:09:22,08,08,1, 11.9,1,1, 0.486, 10523.133, 294.541, 52808.503 23/03/20,14:09:22,09,08,1, 11.9,1,1, 0.486, 10525.852, 294.561, 52806.949 23/03/20,14:09:22,10,08,1, 11.9,1,1, 0.486, 10521.588, 294.095, 52802.802 23/03/20,14:09:22,11,08,1, 11.9,1,1, 0.486, 10524.355, 294.670, 52809.534 23/03/20,14:09:22,12,08,1, 11.9,1,1, 0.486, 10524.187, 294.385, 52803.827 23/03/20,14:09:22,13,08,1, 11.9,1,1, 0.486, 10521.512, 294.412, 52805.390 23/03/20,14:09:22,14,08,1, 11.9,1,1, 0.486, 10525.781, 294.869, 52809.473 23/03/20,14:09:22,15,08,1, 11.9,1,1, 0.486, 10523.003, 294.340, 52802.803 23/03/20,14:09:22,16,08,1, 11.9,1,1, 0.486, 10523.173, 294.510, 52808.450 23/03/20,14:09:22,17,08,1, 11.9,1,1, 0.486, 10525.824, 294.549, 52806.938 23/03/20,14:09:22,18,08,1, 11.9,1,1, 0.486, 10521.622, 294.106, 52802.932 23/03/20,14:09:22,19,08,1, 11.9,1,1, 0.486, 10524.359, 294.599, 52809.505 23/03/20,14:09:23,00,08,1, 11.9,1,1, 0.488, 10524.356, 294.599, 52809.505 23/03/20,14:09:23,01,08,1, 11.9,1,1, 0.488, 10525.889, 294.490, 52806.673 23/03/20,14:09:23,02,08,1, 11.9,1,1, 0.488, 10521.614, 294.099, 52802.924 23/03/20,14:09:23,03,08,1, 11.9,1,1, 0.488, 10524.601, 294.671, 52809.625 23/03/20,14:09:23,04,08,1, 11.9,1,1, 0.488, 10524.148, 294.378, 52803.648 23/03/20,14:09:23,05,08,1, 11.9,1,1, 0.488, 10521.711, 294.438, 52805.671 23/03/20,14:09:23,06,08,1, 11.9,1,1, 0.488, 10526.030, 294.850, 52809.430 23/03/20,14:09:23,07,08,1, 11.9,1,1, 0.488, 10522.977, 294.303, 52802.711 23/03/20,14:09:23,08,08,1, 11.9,1,1, 0.488, 10523.445, 294.591, 52808.681 23/03/20,14:09:23,09,08,1, 11.9,1,1, 0.488, 10525.789, 294.562, 52806.630 23/03/20,14:09:23,10,08,1, 11.9,1,1, 0.488, 10521.638, 294.137, 52803.149 23/03/20,14:09:23,11,08,1, 11.9,1,1, 0.488, 10524.597, 294.649, 52809.405 23/03/20,14:09:23,12,08,1, 11.9,1,1, 0.488, 10524.097, 294.417, 52803.738 23/03/20,14:09:23,13,08,1, 11.9,1,1, 0.488, 10521.793, 294.468, 52805.716 23/03/20,14:09:23,14,08,1, 11.9,1,1, 0.488, 10525.923, 294.827, 52809.209 23/03/20,14:09:23,15,08,1, 11.9,1,1, 0.488, 10523.025, 294.327, 52802.919 23/03/20,14:09:23,16,08,1, 11.9,1,1, 0.488, 10523.470, 294.508, 52808.528 23/03/20,14:09:23,17,08,1, 11.9,1,1, 0.488, 10525.816, 294.437, 52806.619 23/03/20,14:09:23,18,08,1, 11.9,1,1, 0.488, 10521.671, 294.118, 52803.049 23/03/20,14:09:23,19,08,1, 11.9,1,1, 0.488, 10524.593, 294.627, 52809.400 23/03/20,14:09:24,00,08,1, 11.8,1,1, 0.482, 10524.590, 294.627, 52809.400 23/03/20,14:09:24,01,08,1, 11.8,1,1, 0.482, 10526.072, 294.277, 52805.575 23/03/20,14:09:24,02,08,1, 11.8,1,1, 0.482, 10520.979, 294.131, 52802.874 23/03/20,14:09:24,03,08,1, 11.8,1,1, 0.482, 10525.484, 294.835, 52810.580 23/03/20,14:09:24,04,08,1, 11.8,1,1, 0.482, 10523.834, 294.159, 52802.244 23/03/20,14:09:24,05,08,1, 11.8,1,1, 0.482, 10521.729, 294.581, 52806.722 23/03/20,14:09:24,06,08,1, 11.8,1,1, 0.482, 10526.776, 294.803, 52809.359 23/03/20,14:09:24,07,08,1, 11.8,1,1, 0.482, 10522.297, 294.148, 52801.725 23/03/20,14:09:24,08,08,1, 11.8,1,1, 0.482, 10523.955, 294.706, 52809.996 23/03/20,14:09:24,09,08,1, 11.8,1,1, 0.482, 10526.008, 294.280, 52805.442 23/03/20,14:09:24,10,08,1, 11.8,1,1, 0.482, 10521.015, 294.142, 52802.920 23/03/20,14:09:24,11,08,1, 11.8,1,1, 0.482, 10525.504, 294.809, 52810.552 23/03/20,14:09:24,12,08,1, 11.8,1,1, 0.482, 10523.797, 294.247, 52802.236 23/03/20,14:09:24,13,08,1, 11.8,1,1, 0.482, 10521.801, 294.631, 52806.749 23/03/20,14:09:24,14,08,1, 11.8,1,1, 0.482, 10526.774, 294.794, 52809.255 23/03/20,14:09:24,15,08,1, 11.8,1,1, 0.482, 10522.288, 294.104, 52801.680 23/03/20,14:09:24,16,08,1, 11.8,1,1, 0.482, 10524.017, 294.708, 52810.054 23/03/20,14:09:24,17,08,1, 11.8,1,1, 0.482, 10525.971, 294.306, 52805.511 23/03/20,14:09:24,18,08,1, 11.8,1,1, 0.482, 10520.997, 294.147, 52802.985 23/03/20,14:09:24,19,08,1, 11.8,1,1, 0.482, 10525.504, 294.816, 52810.486 23/03/20,14:09:25,00,08,1, 11.9,1,1, 0.486, 10525.500, 294.816, 52810.486 23/03/20,14:09:25,01,08,1, 11.9,1,1, 0.486, 10525.963, 294.248, 52805.150 23/03/20,14:09:25,02,08,1, 11.9,1,1, 0.486, 10521.059, 294.160, 52803.186 23/03/20,14:09:25,03,08,1, 11.9,1,1, 0.486, 10525.704, 294.817, 52810.484 23/03/20,14:09:25,04,08,1, 11.9,1,1, 0.486, 10523.716, 294.250, 52802.087 23/03/20,14:09:25,05,08,1, 11.9,1,1, 0.486, 10522.017, 294.636, 52807.050 23/03/20,14:09:25,06,08,1, 11.9,1,1, 0.486, 10526.978, 294.763, 52809.026 23/03/20,14:09:25,07,08,1, 11.9,1,1, 0.486, 10522.287, 294.157, 52801.786 23/03/20,14:09:25,08,08,1, 11.9,1,1, 0.486, 10524.280, 294.728, 52810.172 23/03/20,14:09:25,09,08,1, 11.9,1,1, 0.486, 10525.866, 294.260, 52804.987 23/03/20,14:09:25,10,08,1, 11.9,1,1, 0.486, 10521.140, 294.175, 52803.340 23/03/20,14:09:25,11,08,1, 11.9,1,1, 0.486, 10525.644, 294.769, 52810.283 23/03/20,14:09:25,12,08,1, 11.9,1,1, 0.486, 10523.692, 294.262, 52802.188 23/03/20,14:09:25,13,08,1, 11.9,1,1, 0.486, 10522.133, 294.654, 52807.101 23/03/20,14:09:25,14,08,1, 11.9,1,1, 0.486, 10526.814, 294.767, 52808.875 23/03/20,14:09:25,15,08,1, 11.9,1,1, 0.486, 10522.306, 294.241, 52802.609 23/03/20,14:09:25,16,08,1, 11.9,1,1, 0.486, 10524.485, 294.657, 52809.851 23/03/20,14:09:25,17,08,1, 11.9,1,1, 0.486, 10525.538, 294.320, 52804.903 23/03/20,14:09:25,18,08,1, 11.9,1,1, 0.486, 10521.444, 294.283, 52803.866 23/03/20,14:09:25,19,08,1, 11.9,1,1, 0.486, 10525.538, 294.708, 52809.729 23/03/20,14:09:26,00,08,1, 11.9,1,1, 0.485, 10525.533, 294.708, 52809.729 23/03/20,14:09:26,01,08,1, 11.9,1,1, 0.485, 10525.430, 294.278, 52804.524 23/03/20,14:09:26,02,08,1, 11.9,1,1, 0.485, 10521.413, 294.272, 52803.991 23/03/20,14:09:26,03,08,1, 11.9,1,1, 0.485, 10525.790, 294.771, 52809.779 23/03/20,14:09:26,04,08,1, 11.9,1,1, 0.485, 10523.479, 294.308, 52802.228 23/03/20,14:09:26,05,08,1, 11.9,1,1, 0.485, 10522.621, 294.700, 52807.634 23/03/20,14:09:26,06,08,1, 11.9,1,1, 0.485, 10526.688, 294.671, 52808.133 23/03/20,14:09:26,07,08,1, 11.9,1,1, 0.485, 10522.288, 294.189, 52802.404 23/03/20,14:09:26,08,08,1, 11.9,1,1, 0.485, 10524.649, 294.668, 52809.881 23/03/20,14:09:26,09,08,1, 11.9,1,1, 0.485, 10525.418, 294.281, 52804.533 23/03/20,14:09:26,10,08,1, 11.9,1,1, 0.485, 10521.475, 294.287, 52804.037 23/03/20,14:09:26,11,08,1, 11.9,1,1, 0.485, 10525.768, 294.756, 52809.765 23/03/20,14:09:26,12,08,1, 11.9,1,1, 0.485, 10523.504, 294.316, 52802.261 23/03/20,14:09:26,13,08,1, 11.9,1,1, 0.485, 10522.717, 294.715, 52807.687 23/03/20,14:09:26,14,08,1, 11.9,1,1, 0.485, 10526.705, 294.675, 52808.192 23/03/20,14:09:26,15,08,1, 11.9,1,1, 0.485, 10522.299, 294.167, 52802.343 23/03/20,14:09:26,16,08,1, 11.9,1,1, 0.485, 10524.655, 294.630, 52809.991 23/03/20,14:09:26,17,08,1, 11.9,1,1, 0.485, 10525.469, 294.280, 52804.517 23/03/20,14:09:26,18,08,1, 11.9,1,1, 0.485, 10521.375, 294.296, 52804.033 23/03/20,14:09:26,19,08,1, 11.9,1,1, 0.485, 10525.833, 294.750, 52809.817 23/03/20,14:09:27,00,08,1, 11.9,1,1, 0.483, 10525.825, 294.750, 52809.817 23/03/20,14:09:27,01,08,1, 11.9,1,1, 0.483, 10525.303, 294.225, 52804.038 23/03/20,14:09:27,02,08,1, 11.9,1,1, 0.483, 10521.480, 294.312, 52804.263 23/03/20,14:09:27,03,08,1, 11.9,1,1, 0.483, 10525.971, 294.767, 52809.629 23/03/20,14:09:27,04,08,1, 11.9,1,1, 0.483, 10523.404, 294.305, 52802.176 23/03/20,14:09:27,05,08,1, 11.9,1,1, 0.483, 10523.033, 294.696, 52808.033 23/03/20,14:09:27,06,08,1, 11.9,1,1, 0.483, 10526.754, 294.613, 52807.831 23/03/20,14:09:27,07,08,1, 11.9,1,1, 0.483, 10522.261, 294.173, 52802.458 23/03/20,14:09:27,08,08,1, 11.9,1,1, 0.483, 10524.853, 294.640, 52809.981 23/03/20,14:09:27,09,08,1, 11.9,1,1, 0.483, 10525.168, 294.232, 52804.086 23/03/20,14:09:27,10,08,1, 11.9,1,1, 0.483, 10521.654, 294.341, 52804.479 23/03/20,14:09:27,11,08,1, 11.9,1,1, 0.483, 10525.962, 294.763, 52809.505 23/03/20,14:09:27,12,08,1, 11.9,1,1, 0.483, 10523.381, 294.351, 52802.237 23/03/20,14:09:27,13,08,1, 11.9,1,1, 0.483, 10523.093, 294.754, 52808.083 23/03/20,14:09:27,14,08,1, 11.9,1,1, 0.483, 10526.658, 294.589, 52807.701 23/03/20,14:09:27,15,08,1, 11.9,1,1, 0.483, 10522.295, 294.174, 52802.599 23/03/20,14:09:27,16,08,1, 11.9,1,1, 0.483, 10524.873, 294.613, 52809.902 23/03/20,14:09:27,17,08,1, 11.9,1,1, 0.483, 10525.192, 294.266, 52803.951 23/03/20,14:09:27,18,08,1, 11.9,1,1, 0.483, 10521.507, 294.397, 52804.411 23/03/20,14:09:27,19,08,1, 11.9,1,1, 0.483, 10525.999, 294.757, 52809.580 23/03/20,14:09:28,00,08,1, 11.8,1,1, 0.485, 10525.992, 294.757, 52809.580 23/03/20,14:09:28,01,08,1, 11.8,1,1, 0.485, 10525.071, 294.270, 52803.564 23/03/20,14:09:28,02,08,1, 11.8,1,1, 0.485, 10521.658, 294.380, 52804.686 23/03/20,14:09:28,03,08,1, 11.8,1,1, 0.485, 10526.219, 294.769, 52809.537 23/03/20,14:09:28,04,08,1, 11.8,1,1, 0.485, 10523.304, 294.231, 52801.989 23/03/20,14:09:28,05,08,1, 11.8,1,1, 0.485, 10523.441, 294.690, 52808.475 23/03/20,14:09:28,06,08,1, 11.8,1,1, 0.485, 10526.787, 294.576, 52807.323 23/03/20,14:09:28,07,08,1, 11.8,1,1, 0.485, 10522.166, 294.177, 52802.522 23/03/20,14:09:28,08,08,1, 11.8,1,1, 0.485, 10525.104, 294.610, 52809.981 23/03/20,14:09:28,09,08,1, 11.8,1,1, 0.485, 10525.017, 294.221, 52803.529 23/03/20,14:09:28,10,08,1, 11.8,1,1, 0.485, 10521.606, 294.424, 52804.739 23/03/20,14:09:28,11,08,1, 11.8,1,1, 0.485, 10526.311, 294.768, 52809.533 23/03/20,14:09:28,12,08,1, 11.8,1,1, 0.485, 10523.299, 294.254, 52801.971 23/03/20,14:09:28,13,08,1, 11.8,1,1, 0.485, 10523.423, 294.693, 52808.552 23/03/20,14:09:28,14,08,1, 11.8,1,1, 0.485, 10526.844, 294.556, 52807.268 23/03/20,14:09:28,15,08,1, 11.8,1,1, 0.485, 10522.137, 294.129, 52802.502 23/03/20,14:09:28,16,08,1, 11.8,1,1, 0.485, 10525.158, 294.591, 52810.030 23/03/20,14:09:28,17,08,1, 11.8,1,1, 0.485, 10524.963, 294.193, 52803.516 23/03/20,14:09:28,18,08,1, 11.8,1,1, 0.485, 10521.568, 294.369, 52804.730 23/03/20,14:09:28,19,08,1, 11.8,1,1, 0.485, 10526.332, 294.832, 52809.533 23/03/20,14:09:29,00,08,1, 11.9,1,1, 0.483, 10526.326, 294.832, 52809.533 23/03/20,14:09:29,01,08,1, 11.9,1,1, 0.483, 10524.725, 294.176, 52803.080 23/03/20,14:09:29,02,08,1, 11.9,1,1, 0.483, 10521.866, 294.402, 52805.163 23/03/20,14:09:29,03,08,1, 11.9,1,1, 0.483, 10526.533, 294.754, 52809.226 23/03/20,14:09:29,04,08,1, 11.9,1,1, 0.483, 10523.234, 294.230, 52802.006 23/03/20,14:09:29,05,08,1, 11.9,1,1, 0.483, 10523.846, 294.636, 52808.792 23/03/20,14:09:29,06,08,1, 11.9,1,1, 0.483, 10526.717, 294.400, 52806.656 23/03/20,14:09:29,07,08,1, 11.9,1,1, 0.483, 10522.043, 294.121, 52802.698 23/03/20,14:09:29,08,08,1, 11.9,1,1, 0.483, 10525.380, 294.579, 52809.850 23/03/20,14:09:29,09,08,1, 11.9,1,1, 0.483, 10524.687, 294.163, 52803.113 23/03/20,14:09:29,10,08,1, 11.9,1,1, 0.483, 10521.976, 294.390, 52805.397 23/03/20,14:09:29,11,08,1, 11.9,1,1, 0.483, 10526.501, 294.726, 52809.126 23/03/20,14:09:29,12,08,1, 11.9,1,1, 0.483, 10523.231, 294.225, 52802.150 23/03/20,14:09:29,13,08,1, 11.9,1,1, 0.483, 10523.910, 294.627, 52808.917 23/03/20,14:09:29,14,08,1, 11.9,1,1, 0.483, 10526.682, 294.382, 52806.531 23/03/20,14:09:29,15,08,1, 11.9,1,1, 0.483, 10522.088, 294.111, 52802.810 23/03/20,14:09:29,16,08,1, 11.9,1,1, 0.483, 10525.370, 294.577, 52809.770 23/03/20,14:09:29,17,08,1, 11.9,1,1, 0.483, 10524.669, 294.161, 52802.983 23/03/20,14:09:29,18,08,1, 11.9,1,1, 0.483, 10521.990, 294.389, 52805.396 23/03/20,14:09:29,19,08,1, 11.9,1,1, 0.483, 10526.512, 294.718, 52809.145 23/03/20,14:09:30,00,08,1, 11.9,1,1, 0.483, 10526.509, 294.718, 52809.145 23/03/20,14:09:30,01,08,1, 11.9,1,1, 0.483, 10524.480, 294.098, 52802.685 23/03/20,14:09:30,02,08,1, 11.9,1,1, 0.483, 10522.205, 294.448, 52805.942 23/03/20,14:09:30,03,08,1, 11.9,1,1, 0.483, 10526.860, 294.744, 52809.094 23/03/20,14:09:30,04,08,1, 11.9,1,1, 0.483, 10523.107, 294.188, 52802.077 23/03/20,14:09:30,05,08,1, 11.9,1,1, 0.483, 10524.305, 294.627, 52809.316 23/03/20,14:09:30,06,08,1, 11.9,1,1, 0.483, 10526.620, 294.280, 52805.884 23/03/20,14:09:30,07,08,1, 11.9,1,1, 0.483, 10521.943, 294.055, 52802.933 23/03/20,14:09:30,08,08,1, 11.9,1,1, 0.483, 10525.713, 294.619, 52809.899 23/03/20,14:09:30,09,08,1, 11.9,1,1, 0.483, 10524.494, 294.179, 52802.518 23/03/20,14:09:30,10,08,1, 11.9,1,1, 0.483, 10522.242, 294.454, 52805.966 23/03/20,14:09:30,11,08,1, 11.9,1,1, 0.483, 10526.907, 294.711, 52808.957 23/03/20,14:09:30,12,08,1, 11.9,1,1, 0.483, 10523.123, 294.183, 52802.018 23/03/20,14:09:30,13,08,1, 11.9,1,1, 0.483, 10524.425, 294.611, 52809.370 23/03/20,14:09:30,14,08,1, 11.9,1,1, 0.483, 10526.590, 294.303, 52805.871 23/03/20,14:09:30,15,08,1, 11.9,1,1, 0.483, 10521.929, 294.079, 52802.930 23/03/20,14:09:30,16,08,1, 11.9,1,1, 0.483, 10525.740, 294.607, 52809.930 23/03/20,14:09:30,17,08,1, 11.9,1,1, 0.483, 10524.440, 294.134, 52802.522 23/03/20,14:09:30,18,08,1, 11.9,1,1, 0.483, 10522.274, 294.491, 52806.176 23/03/20,14:09:30,19,08,1, 11.9,1,1, 0.483, 10526.933, 294.695, 52808.981 23/03/20,14:09:31,00,08,1, 11.9,1,1, 0.487, 10526.927, 294.695, 52808.981 23/03/20,14:09:31,01,08,1, 11.9,1,1, 0.487, 10524.231, 294.155, 52802.257 23/03/20,14:09:31,02,08,1, 11.9,1,1, 0.487, 10522.742, 294.516, 52806.845 23/03/20,14:09:31,03,08,1, 11.9,1,1, 0.487, 10527.118, 294.662, 52808.566 23/03/20,14:09:31,04,08,1, 11.9,1,1, 0.487, 10523.017, 294.176, 52802.136 23/03/20,14:09:31,05,08,1, 11.9,1,1, 0.487, 10524.853, 294.603, 52809.668 23/03/20,14:09:31,06,08,1, 11.9,1,1, 0.487, 10526.313, 294.188, 52805.056 23/03/20,14:09:31,07,08,1, 11.9,1,1, 0.487, 10521.928, 294.134, 52803.424 23/03/20,14:09:31,08,08,1, 11.9,1,1, 0.487, 10526.059, 294.625, 52809.741 23/03/20,14:09:31,09,08,1, 11.9,1,1, 0.487, 10524.139, 294.176, 52802.280 23/03/20,14:09:31,10,08,1, 11.9,1,1, 0.487, 10522.853, 294.511, 52806.974 23/03/20,14:09:31,11,08,1, 11.9,1,1, 0.487, 10527.049, 294.597, 52808.271 23/03/20,14:09:31,12,08,1, 11.9,1,1, 0.487, 10523.029, 294.162, 52802.252 23/03/20,14:09:31,13,08,1, 11.9,1,1, 0.487, 10524.888, 294.531, 52809.508 23/03/20,14:09:31,14,08,1, 11.9,1,1, 0.487, 10526.211, 294.195, 52804.898 23/03/20,14:09:31,15,08,1, 11.9,1,1, 0.487, 10521.960, 294.067, 52803.326 23/03/20,14:09:31,16,08,1, 11.9,1,1, 0.487, 10526.144, 294.627, 52809.709 23/03/20,14:09:31,17,08,1, 11.9,1,1, 0.487, 10524.148, 294.159, 52802.231 23/03/20,14:09:31,18,08,1, 11.9,1,1, 0.487, 10522.865, 294.541, 52806.962 23/03/20,14:09:31,19,08,1, 11.9,1,1, 0.487, 10527.144, 294.620, 52808.380 23/03/20,14:09:32,00,09,1, 11.9,1,1, 0.485, 10527.143, 294.620, 52808.380 23/03/20,14:09:32,01,09,1, 11.9,1,1, 0.485, 10523.559, 293.965, 52800.825 23/03/20,14:09:32,02,09,1, 11.9,1,1, 0.485, 10523.290, 294.749, 52808.609 23/03/20,14:09:32,03,09,1, 11.9,1,1, 0.485, 10527.763, 294.422, 52807.745 23/03/20,14:09:32,04,09,1, 11.9,1,1, 0.485, 10522.162, 293.988, 52801.471 23/03/20,14:09:32,05,09,1, 11.9,1,1, 0.485, 10525.669, 294.703, 52810.946 23/03/20,14:09:32,06,09,1, 11.9,1,1, 0.485, 10525.899, 293.933, 52803.088 23/03/20,14:09:32,07,09,1, 11.9,1,1, 0.485, 10521.437, 294.227, 52804.028 23/03/20,14:09:32,08,09,1, 11.9,1,1, 0.485, 10527.125, 294.761, 52810.289 23/03/20,14:09:32,09,09,1, 11.9,1,1, 0.485, 10523.541, 293.973, 52800.772 23/03/20,14:09:32,10,09,1, 11.9,1,1, 0.485, 10523.377, 294.712, 52808.672 23/03/20,14:09:32,11,09,1, 11.9,1,1, 0.485, 10527.811, 294.454, 52807.667 23/03/20,14:09:32,12,09,1, 11.9,1,1, 0.485, 10522.132, 293.966, 52801.433 23/03/20,14:09:32,13,09,1, 11.9,1,1, 0.485, 10525.781, 294.701, 52811.063 23/03/20,14:09:32,14,09,1, 11.9,1,1, 0.485, 10525.876, 293.995, 52803.095 23/03/20,14:09:32,15,09,1, 11.9,1,1, 0.485, 10521.492, 294.198, 52804.168 23/03/20,14:09:32,16,09,1, 11.9,1,1, 0.485, 10527.203, 294.736, 52810.460 23/03/20,14:09:32,17,09,1, 11.9,1,1, 0.485, 10523.431, 294.016, 52800.805 23/03/20,14:09:32,18,09,1, 11.9,1,1, 0.485, 10523.481, 294.708, 52808.760 23/03/20,14:09:32,19,09,1, 11.9,1,1, 0.485, 10527.756, 294.452, 52807.508 23/03/20,14:09:33,00,08,1, 11.8,1,1, 0.487, 10527.753, 294.452, 52807.508 23/03/20,14:09:33,01,08,1, 11.8,1,1, 0.487, 10523.184, 293.987, 52800.683 23/03/20,14:09:33,02,08,1, 11.8,1,1, 0.487, 10524.218, 294.778, 52809.672 23/03/20,14:09:33,03,08,1, 11.8,1,1, 0.487, 10527.657, 294.295, 52806.455 23/03/20,14:09:33,04,08,1, 11.8,1,1, 0.487, 10521.845, 293.995, 52801.817 23/03/20,14:09:33,05,08,1, 11.8,1,1, 0.487, 10526.306, 294.702, 52811.061 23/03/20,14:09:33,06,08,1, 11.8,1,1, 0.487, 10525.239, 293.973, 52802.055 23/03/20,14:09:33,07,08,1, 11.8,1,1, 0.487, 10521.851, 294.401, 52805.356 23/03/20,14:09:33,08,08,1, 11.8,1,1, 0.487, 10527.614, 294.730, 52809.788 23/03/20,14:09:33,09,08,1, 11.8,1,1, 0.487, 10523.192, 294.057, 52800.915 23/03/20,14:09:33,10,08,1, 11.8,1,1, 0.487, 10524.324, 294.730, 52809.691 23/03/20,14:09:33,11,08,1, 11.8,1,1, 0.487, 10527.525, 294.261, 52806.255 23/03/20,14:09:33,12,08,1, 11.8,1,1, 0.487, 10521.917, 293.946, 52802.025 23/03/20,14:09:33,13,08,1, 11.8,1,1, 0.487, 10526.351, 294.718, 52810.866 23/03/20,14:09:33,14,08,1, 11.8,1,1, 0.487, 10525.043, 293.935, 52802.005 23/03/20,14:09:33,15,08,1, 11.8,1,1, 0.487, 10521.922, 294.426, 52805.441 23/03/20,14:09:33,16,08,1, 11.8,1,1, 0.487, 10527.530, 294.674, 52809.621 23/03/20,14:09:33,17,08,1, 11.8,1,1, 0.487, 10523.138, 294.081, 52800.899 23/03/20,14:09:33,18,08,1, 11.8,1,1, 0.487, 10524.383, 294.761, 52809.774 23/03/20,14:09:33,19,08,1, 11.8,1,1, 0.487, 10527.463, 294.263, 52806.194 23/03/20,14:09:34,00,08,1, 11.9,1,1, 0.483, 10527.461, 294.263, 52806.194 23/03/20,14:09:34,01,08,1, 11.9,1,1, 0.483, 10523.354, 294.021, 52800.799 23/03/20,14:09:34,02,08,1, 11.9,1,1, 0.483, 10524.462, 294.682, 52809.694 23/03/20,14:09:34,03,08,1, 11.9,1,1, 0.483, 10527.532, 294.266, 52806.058 23/03/20,14:09:34,04,08,1, 11.9,1,1, 0.483, 10521.778, 293.875, 52801.814 23/03/20,14:09:34,05,08,1, 11.9,1,1, 0.483, 10526.244, 294.756, 52810.767 23/03/20,14:09:34,06,08,1, 11.9,1,1, 0.483, 10525.112, 294.027, 52801.959 23/03/20,14:09:34,07,08,1, 11.9,1,1, 0.483, 10522.122, 294.391, 52805.626 23/03/20,14:09:34,08,08,1, 11.9,1,1, 0.483, 10527.831, 294.788, 52809.729 23/03/20,14:09:34,09,08,1, 11.9,1,1, 0.483, 10523.357, 293.992, 52800.824 23/03/20,14:09:34,10,08,1, 11.9,1,1, 0.483, 10524.543, 294.657, 52809.728 23/03/20,14:09:34,11,08,1, 11.9,1,1, 0.483, 10527.468, 294.264, 52805.916 23/03/20,14:09:34,12,08,1, 11.9,1,1, 0.483, 10521.782, 293.884, 52801.858 23/03/20,14:09:34,13,08,1, 11.9,1,1, 0.483, 10526.341, 294.737, 52810.760 23/03/20,14:09:34,14,08,1, 11.9,1,1, 0.483, 10525.088, 294.033, 52801.894 23/03/20,14:09:34,15,08,1, 11.9,1,1, 0.483, 10522.220, 294.382, 52805.808 23/03/20,14:09:34,16,08,1, 11.9,1,1, 0.483, 10527.913, 294.758, 52809.664 23/03/20,14:09:34,17,08,1, 11.9,1,1, 0.483, 10523.287, 293.969, 52800.917 23/03/20,14:09:34,18,08,1, 11.9,1,1, 0.483, 10524.596, 294.617, 52809.721 23/03/20,14:09:34,19,08,1, 11.9,1,1, 0.483, 10527.417, 294.264, 52805.769 23/03/20,14:09:35,00,08,1, 11.9,1,1, 0.485, 10527.411, 294.264, 52805.769 23/03/20,14:09:35,01,08,1, 11.9,1,1, 0.485, 10523.003, 293.807, 52800.906 23/03/20,14:09:35,02,08,1, 11.9,1,1, 0.485, 10525.245, 294.641, 52810.258 23/03/20,14:09:35,03,08,1, 11.9,1,1, 0.485, 10526.948, 294.089, 52804.518 23/03/20,14:09:35,04,08,1, 11.9,1,1, 0.485, 10521.652, 293.962, 52802.581 23/03/20,14:09:35,05,08,1, 11.9,1,1, 0.485, 10526.820, 294.781, 52810.595 23/03/20,14:09:35,06,08,1, 11.9,1,1, 0.485, 10524.605, 293.981, 52801.341 23/03/20,14:09:35,07,08,1, 11.9,1,1, 0.485, 10522.923, 294.540, 52807.044 23/03/20,14:09:35,08,08,1, 11.9,1,1, 0.485, 10528.152, 294.625, 52808.777 23/03/20,14:09:35,09,08,1, 11.9,1,1, 0.485, 10522.986, 293.920, 52801.121 23/03/20,14:09:35,10,08,1, 11.9,1,1, 0.485, 10525.232, 294.559, 52810.125 23/03/20,14:09:35,11,08,1, 11.9,1,1, 0.485, 10526.770, 294.106, 52804.432 23/03/20,14:09:35,12,08,1, 11.9,1,1, 0.485, 10521.764, 293.962, 52802.815 23/03/20,14:09:35,13,08,1, 11.9,1,1, 0.485, 10526.902, 294.704, 52810.446 23/03/20,14:09:35,14,08,1, 11.9,1,1, 0.485, 10524.547, 294.040, 52801.376 23/03/20,14:09:35,15,08,1, 11.9,1,1, 0.485, 10523.037, 294.547, 52807.187 23/03/20,14:09:35,16,08,1, 11.9,1,1, 0.485, 10528.038, 294.561, 52808.628 23/03/20,14:09:35,17,08,1, 11.9,1,1, 0.485, 10522.967, 293.852, 52801.040 23/03/20,14:09:35,18,08,1, 11.9,1,1, 0.485, 10525.328, 294.553, 52810.112 23/03/20,14:09:35,19,08,1, 11.9,1,1, 0.485, 10526.755, 294.085, 52804.261 23/03/20,14:09:36,00,08,1, 11.9,1,1, 0.486, 10526.751, 294.085, 52804.261 23/03/20,14:09:36,01,08,1, 11.9,1,1, 0.486, 10522.581, 293.749, 52801.059 23/03/20,14:09:36,02,08,1, 11.9,1,1, 0.486, 10525.814, 294.559, 52810.497 23/03/20,14:09:36,03,08,1, 11.9,1,1, 0.486, 10526.352, 294.005, 52803.281 23/03/20,14:09:36,04,08,1, 11.9,1,1, 0.486, 10521.873, 294.059, 52803.765 23/03/20,14:09:36,05,08,1, 11.9,1,1, 0.486, 10527.439, 294.706, 52810.377 23/03/20,14:09:36,06,08,1, 11.9,1,1, 0.486, 10524.191, 293.917, 52800.994 23/03/20,14:09:36,07,08,1, 11.9,1,1, 0.486, 10523.727, 294.510, 52808.282 23/03/20,14:09:36,08,08,1, 11.9,1,1, 0.486, 10528.197, 294.401, 52807.717 23/03/20,14:09:36,09,08,1, 11.9,1,1, 0.486, 10522.572, 293.745, 52801.149 23/03/20,14:09:36,10,08,1, 11.9,1,1, 0.486, 10525.879, 294.532, 52810.582 23/03/20,14:09:36,11,08,1, 11.9,1,1, 0.486, 10526.276, 293.956, 52803.152 23/03/20,14:09:36,12,08,1, 11.9,1,1, 0.486, 10521.882, 294.095, 52803.833 23/03/20,14:09:36,13,08,1, 11.9,1,1, 0.486, 10527.521, 294.674, 52810.308 23/03/20,14:09:36,14,08,1, 11.9,1,1, 0.486, 10524.159, 293.903, 52800.952 23/03/20,14:09:36,15,08,1, 11.9,1,1, 0.486, 10523.835, 294.561, 52808.381 23/03/20,14:09:36,16,08,1, 11.9,1,1, 0.486, 10528.163, 294.377, 52807.566 23/03/20,14:09:36,17,08,1, 11.9,1,1, 0.486, 10522.512, 293.712, 52801.098 23/03/20,14:09:36,18,08,1, 11.9,1,1, 0.486, 10525.962, 294.544, 52810.447 23/03/20,14:09:36,19,08,1, 11.9,1,1, 0.486, 10526.204, 293.957, 52803.057 23/03/20,14:09:37,00,08,1, 11.9,1,1, 0.488, 10526.201, 293.957, 52803.057 23/03/20,14:09:37,01,08,1, 11.9,1,1, 0.488, 10522.283, 293.726, 52801.413 23/03/20,14:09:37,02,08,1, 11.9,1,1, 0.488, 10526.478, 294.545, 52810.642 23/03/20,14:09:37,03,08,1, 11.9,1,1, 0.488, 10525.710, 293.940, 52802.173 23/03/20,14:09:37,04,08,1, 11.9,1,1, 0.488, 10522.297, 294.242, 52805.045 23/03/20,14:09:37,05,08,1, 11.9,1,1, 0.488, 10528.075, 294.671, 52809.930 23/03/20,14:09:37,06,08,1, 11.9,1,1, 0.488, 10523.826, 293.844, 52800.768 23/03/20,14:09:37,07,08,1, 11.9,1,1, 0.488, 10524.598, 294.516, 52809.303 23/03/20,14:09:37,08,08,1, 11.9,1,1, 0.488, 10528.000, 294.191, 52806.339 23/03/20,14:09:37,09,08,1, 11.9,1,1, 0.488, 10522.320, 293.762, 52801.751 23/03/20,14:09:37,10,08,1, 11.9,1,1, 0.488, 10526.446, 294.501, 52810.433 23/03/20,14:09:37,11,08,1, 11.9,1,1, 0.488, 10525.611, 293.911, 52802.138 23/03/20,14:09:37,12,08,1, 11.9,1,1, 0.488, 10522.461, 294.258, 52805.161 23/03/20,14:09:37,13,08,1, 11.9,1,1, 0.488, 10527.970, 294.588, 52809.653 23/03/20,14:09:37,14,08,1, 11.9,1,1, 0.488, 10523.855, 293.820, 52800.881 23/03/20,14:09:37,15,08,1, 11.9,1,1, 0.488, 10524.729, 294.460, 52809.236 23/03/20,14:09:37,16,08,1, 11.9,1,1, 0.488, 10527.877, 294.182, 52806.212 23/03/20,14:09:37,17,08,1, 11.9,1,1, 0.488, 10522.309, 293.737, 52801.652 23/03/20,14:09:37,18,08,1, 11.9,1,1, 0.488, 10526.516, 294.509, 52810.501 23/03/20,14:09:37,19,08,1, 11.9,1,1, 0.488, 10525.567, 293.863, 52802.054 23/03/20,14:09:38,00,08,1, 11.9,1,1, 0.484, 10525.566, 293.863, 52802.054 23/03/20,14:09:38,01,08,1, 11.9,1,1, 0.484, 10522.130, 293.759, 52802.221 23/03/20,14:09:38,02,08,1, 11.9,1,1, 0.484, 10527.116, 294.552, 52810.541 23/03/20,14:09:38,03,08,1, 11.9,1,1, 0.484, 10525.165, 293.881, 52801.389 23/03/20,14:09:38,04,08,1, 11.9,1,1, 0.484, 10523.007, 294.356, 52806.412 23/03/20,14:09:38,05,08,1, 11.9,1,1, 0.484, 10528.505, 294.526, 52809.052 23/03/20,14:09:38,06,08,1, 11.9,1,1, 0.484, 10523.445, 293.733, 52800.764 23/03/20,14:09:38,07,08,1, 11.9,1,1, 0.484, 10525.452, 294.427, 52809.973 23/03/20,14:09:38,08,08,1, 11.9,1,1, 0.484, 10527.479, 293.993, 52804.805 23/03/20,14:09:38,09,08,1, 11.9,1,1, 0.484, 10522.072, 293.762, 52802.333 23/03/20,14:09:38,10,08,1, 11.9,1,1, 0.484, 10527.149, 294.590, 52810.611 23/03/20,14:09:38,11,08,1, 11.9,1,1, 0.484, 10525.076, 293.868, 52801.293 23/03/20,14:09:38,12,08,1, 11.9,1,1, 0.484, 10523.130, 294.304, 52806.633 23/03/20,14:09:38,13,08,1, 11.9,1,1, 0.484, 10528.505, 294.487, 52809.046 23/03/20,14:09:38,14,08,1, 11.9,1,1, 0.484, 10523.401, 293.715, 52800.663 23/03/20,14:09:38,15,08,1, 11.9,1,1, 0.484, 10525.507, 294.473, 52810.016 23/03/20,14:09:38,16,08,1, 11.9,1,1, 0.484, 10527.476, 293.967, 52804.583 23/03/20,14:09:38,17,08,1, 11.9,1,1, 0.484, 10522.029, 293.810, 52802.337 23/03/20,14:09:38,18,08,1, 11.9,1,1, 0.484, 10527.226, 294.620, 52810.564 23/03/20,14:09:38,19,08,1, 11.9,1,1, 0.484, 10525.099, 293.889, 52801.251 23/03/20,14:09:39,00,09,1, 11.9,1,1, 0.483, 10525.099, 293.889, 52801.251 23/03/20,14:09:39,01,09,1, 11.9,1,1, 0.483, 10522.148, 293.901, 52803.313 23/03/20,14:09:39,02,09,1, 11.9,1,1, 0.483, 10527.685, 294.595, 52810.288 23/03/20,14:09:39,03,09,1, 11.9,1,1, 0.483, 10524.676, 293.832, 52800.895 23/03/20,14:09:39,04,09,1, 11.9,1,1, 0.483, 10523.947, 294.369, 52807.880 23/03/20,14:09:39,05,09,1, 11.9,1,1, 0.483, 10528.597, 294.299, 52807.856 23/03/20,14:09:39,06,09,1, 11.9,1,1, 0.483, 10523.057, 293.657, 52800.917 23/03/20,14:09:39,07,09,1, 11.9,1,1, 0.483, 10526.134, 294.404, 52810.262 23/03/20,14:09:39,08,09,1, 11.9,1,1, 0.483, 10526.724, 293.853, 52803.337 23/03/20,14:09:39,09,09,1, 11.9,1,1, 0.483, 10522.330, 293.913, 52803.586 23/03/20,14:09:39,10,09,1, 11.9,1,1, 0.483, 10527.667, 294.532, 52810.004 23/03/20,14:09:39,11,09,1, 11.9,1,1, 0.483, 10524.701, 293.810, 52801.056 23/03/20,14:09:39,12,09,1, 11.9,1,1, 0.483, 10524.111, 294.404, 52807.991 23/03/20,14:09:39,13,09,1, 11.9,1,1, 0.483, 10528.500, 294.270, 52807.637 23/03/20,14:09:39,14,09,1, 11.9,1,1, 0.483, 10523.101, 293.611, 52801.108 23/03/20,14:09:39,15,09,1, 11.9,1,1, 0.483, 10526.235, 294.376, 52810.247 23/03/20,14:09:39,16,09,1, 11.9,1,1, 0.483, 10526.663, 293.848, 52803.170 23/03/20,14:09:39,17,09,1, 11.9,1,1, 0.483, 10522.274, 293.877, 52803.611 23/03/20,14:09:39,18,09,1, 11.9,1,1, 0.483, 10527.784, 294.547, 52810.118 23/03/20,14:09:39,19,09,1, 11.9,1,1, 0.483, 10524.575, 293.820, 52800.937 23/03/20,14:09:40,00,08,1, 11.9,1,1, 0.485, 10524.573, 293.820, 52800.937 23/03/20,14:09:40,01,08,1, 11.9,1,1, 0.485, 10522.628, 294.054, 52804.735 23/03/20,14:09:40,02,08,1, 11.9,1,1, 0.485, 10528.331, 294.558, 52809.874 23/03/20,14:09:40,03,08,1, 11.9,1,1, 0.485, 10524.242, 293.696, 52800.708 23/03/20,14:09:40,04,08,1, 11.9,1,1, 0.485, 10524.878, 294.393, 52809.054 23/03/20,14:09:40,05,08,1, 11.9,1,1, 0.485, 10528.188, 293.993, 52805.749 23/03/20,14:09:40,06,08,1, 11.9,1,1, 0.485, 10522.882, 293.643, 52801.950 23/03/20,14:09:40,07,08,1, 11.9,1,1, 0.485, 10526.782, 294.361, 52809.968 23/03/20,14:09:40,08,08,1, 11.9,1,1, 0.485, 10525.867, 293.813, 52802.266 23/03/20,14:09:40,09,08,1, 11.9,1,1, 0.485, 10522.947, 294.083, 52805.263 23/03/20,14:09:40,10,08,1, 11.9,1,1, 0.485, 10528.176, 294.437, 52809.210 23/03/20,14:09:40,11,08,1, 11.9,1,1, 0.485, 10524.227, 293.799, 52801.274 23/03/20,14:09:40,12,08,1, 11.9,1,1, 0.485, 10525.249, 294.325, 52809.075 23/03/20,14:09:40,13,08,1, 11.9,1,1, 0.485, 10528.064, 294.016, 52805.909 23/03/20,14:09:40,14,08,1, 11.9,1,1, 0.485, 10522.837, 293.669, 52802.023 23/03/20,14:09:40,15,08,1, 11.9,1,1, 0.485, 10526.829, 294.345, 52809.912 23/03/20,14:09:40,16,08,1, 11.9,1,1, 0.485, 10525.790, 293.861, 52802.146 23/03/20,14:09:40,17,08,1, 11.9,1,1, 0.485, 10523.041, 294.126, 52805.344 23/03/20,14:09:40,18,08,1, 11.9,1,1, 0.485, 10528.182, 294.435, 52809.144 23/03/20,14:09:40,19,08,1, 11.9,1,1, 0.485, 10524.180, 293.729, 52801.176 23/03/20,14:09:41,00,09,1, 11.9,1,1, 0.484, 10524.173, 293.729, 52801.176 23/03/20,14:09:41,01,09,1, 11.9,1,1, 0.484, 10524.070, 294.340, 52807.534 23/03/20,14:09:41,02,09,1, 11.9,1,1, 0.484, 10528.463, 294.197, 52807.652 23/03/20,14:09:41,03,09,1, 11.9,1,1, 0.484, 10523.479, 293.751, 52801.460 23/03/20,14:09:41,04,09,1, 11.9,1,1, 0.484, 10526.466, 294.367, 52810.196 23/03/20,14:09:41,05,09,1, 11.9,1,1, 0.484, 10527.099, 293.692, 52803.491 23/03/20,14:09:41,06,09,1, 11.9,1,1, 0.484, 10522.726, 293.878, 52803.560 23/03/20,14:09:41,07,09,1, 11.9,1,1, 0.484, 10527.751, 294.299, 52809.694 23/03/20,14:09:41,08,09,1, 11.9,1,1, 0.484, 10524.710, 293.781, 52800.944 23/03/20,14:09:41,09,09,1, 11.9,1,1, 0.484, 10524.195, 294.351, 52807.700 23/03/20,14:09:41,10,09,1, 11.9,1,1, 0.484, 10528.361, 294.170, 52807.335 23/03/20,14:09:41,11,09,1, 11.9,1,1, 0.484, 10523.525, 293.768, 52801.550 23/03/20,14:09:41,12,09,1, 11.9,1,1, 0.484, 10526.558, 294.301, 52810.041 23/03/20,14:09:41,13,09,1, 11.9,1,1, 0.484, 10526.981, 293.684, 52803.358 23/03/20,14:09:41,14,09,1, 11.9,1,1, 0.484, 10522.802, 293.862, 52803.652 23/03/20,14:09:41,15,09,1, 11.9,1,1, 0.484, 10527.754, 294.289, 52809.462 23/03/20,14:09:41,16,09,1, 11.9,1,1, 0.484, 10524.639, 293.770, 52801.015 23/03/20,14:09:41,17,09,1, 11.9,1,1, 0.484, 10524.346, 294.294, 52807.756 23/03/20,14:09:41,18,09,1, 11.9,1,1, 0.484, 10528.418, 294.178, 52807.371 23/03/20,14:09:41,19,09,1, 11.9,1,1, 0.484, 10523.466, 293.733, 52801.574 23/03/20,14:09:42,00,08,1, 11.9,1,1, 0.487, 10523.463, 293.733, 52801.574 23/03/20,14:09:42,01,08,1, 11.9,1,1, 0.487, 10525.001, 294.366, 52808.665 23/03/20,14:09:42,02,08,1, 11.9,1,1, 0.487, 10528.447, 293.977, 52806.357 23/03/20,14:09:42,03,08,1, 11.9,1,1, 0.487, 10523.210, 293.646, 52801.810 23/03/20,14:09:42,04,08,1, 11.9,1,1, 0.487, 10527.108, 294.252, 52810.207 23/03/20,14:09:42,05,08,1, 11.9,1,1, 0.487, 10526.346, 293.589, 52802.165 23/03/20,14:09:42,06,08,1, 11.9,1,1, 0.487, 10522.932, 293.969, 52804.602 23/03/20,14:09:42,07,08,1, 11.9,1,1, 0.487, 10528.185, 294.264, 52809.191 23/03/20,14:09:42,08,08,1, 11.9,1,1, 0.487, 10524.297, 293.736, 52800.849 23/03/20,14:09:42,09,08,1, 11.9,1,1, 0.487, 10525.127, 294.342, 52808.790 23/03/20,14:09:42,10,08,1, 11.9,1,1, 0.487, 10528.483, 293.985, 52806.270 23/03/20,14:09:42,11,08,1, 11.9,1,1, 0.487, 10523.254, 293.643, 52801.858 23/03/20,14:09:42,12,08,1, 11.9,1,1, 0.487, 10527.123, 294.235, 52810.144 23/03/20,14:09:42,13,08,1, 11.9,1,1, 0.487, 10526.311, 293.608, 52802.153 23/03/20,14:09:42,14,08,1, 11.9,1,1, 0.487, 10523.012, 293.936, 52804.735 23/03/20,14:09:42,15,08,1, 11.9,1,1, 0.487, 10528.222, 294.247, 52809.097 23/03/20,14:09:42,16,08,1, 11.9,1,1, 0.487, 10524.263, 293.651, 52800.803 23/03/20,14:09:42,17,08,1, 11.9,1,1, 0.487, 10525.216, 294.288, 52808.844 23/03/20,14:09:42,18,08,1, 11.9,1,1, 0.487, 10528.443, 293.951, 52806.221 23/03/20,14:09:42,19,08,1, 11.9,1,1, 0.487, 10523.219, 293.665, 52801.928 23/03/20,14:09:43,00,08,1, 11.9,1,1, 0.488, 10523.213, 293.665, 52801.928 23/03/20,14:09:43,01,08,1, 11.9,1,1, 0.488, 10525.694, 294.333, 52809.704 23/03/20,14:09:43,02,08,1, 11.9,1,1, 0.488, 10528.532, 293.749, 52805.359 23/03/20,14:09:43,03,08,1, 11.9,1,1, 0.488, 10522.799, 293.568, 52801.905 23/03/20,14:09:43,04,08,1, 11.9,1,1, 0.488, 10527.594, 294.234, 52810.537 23/03/20,14:09:43,05,08,1, 11.9,1,1, 0.488, 10525.876, 293.500, 52801.212 23/03/20,14:09:43,06,08,1, 11.9,1,1, 0.488, 10523.174, 294.030, 52805.661 23/03/20,14:09:43,07,08,1, 11.9,1,1, 0.488, 10528.830, 294.303, 52809.041 23/03/20,14:09:43,08,08,1, 11.9,1,1, 0.488, 10524.076, 293.582, 52800.524 23/03/20,14:09:43,09,08,1, 11.9,1,1, 0.488, 10525.901, 294.271, 52809.796 23/03/20,14:09:43,10,08,1, 11.9,1,1, 0.488, 10528.325, 293.766, 52805.091 23/03/20,14:09:43,11,08,1, 11.9,1,1, 0.488, 10522.921, 293.608, 52802.036 23/03/20,14:09:43,12,08,1, 11.9,1,1, 0.488, 10527.663, 294.225, 52810.292 23/03/20,14:09:43,13,08,1, 11.9,1,1, 0.488, 10525.767, 293.515, 52801.080 23/03/20,14:09:43,14,08,1, 11.9,1,1, 0.488, 10523.385, 294.056, 52805.878 23/03/20,14:09:43,15,08,1, 11.9,1,1, 0.488, 10528.863, 294.249, 52808.915 23/03/20,14:09:43,16,08,1, 11.9,1,1, 0.488, 10524.032, 293.576, 52800.613 23/03/20,14:09:43,17,08,1, 11.9,1,1, 0.488, 10525.956, 294.277, 52809.802 23/03/20,14:09:43,18,08,1, 11.9,1,1, 0.488, 10528.317, 293.716, 52805.056 23/03/20,14:09:43,19,08,1, 11.9,1,1, 0.488, 10522.875, 293.599, 52802.175 23/03/20,14:09:44,00,08,1, 11.9,1,1, 0.484, 10522.871, 293.599, 52802.175 23/03/20,14:09:44,01,08,1, 11.9,1,1, 0.484, 10526.551, 294.205, 52810.207 23/03/20,14:09:44,02,08,1, 11.9,1,1, 0.484, 10527.917, 293.546, 52803.807 23/03/20,14:09:44,03,08,1, 11.9,1,1, 0.484, 10522.733, 293.580, 52802.708 23/03/20,14:09:44,04,08,1, 11.9,1,1, 0.484, 10528.113, 294.183, 52810.221 23/03/20,14:09:44,05,08,1, 11.9,1,1, 0.484, 10525.342, 293.478, 52800.517 23/03/20,14:09:44,06,08,1, 11.9,1,1, 0.484, 10524.035, 294.169, 52807.096 23/03/20,14:09:44,07,08,1, 11.9,1,1, 0.484, 10529.196, 294.121, 52808.147 23/03/20,14:09:44,08,08,1, 11.9,1,1, 0.484, 10523.738, 293.414, 52800.539 23/03/20,14:09:44,09,08,1, 11.9,1,1, 0.484, 10526.669, 294.266, 52810.334 23/03/20,14:09:44,10,08,1, 11.9,1,1, 0.484, 10527.835, 293.528, 52803.624 23/03/20,14:09:44,11,08,1, 11.9,1,1, 0.484, 10522.803, 293.595, 52802.756 23/03/20,14:09:44,12,08,1, 11.9,1,1, 0.484, 10528.152, 294.167, 52810.183 23/03/20,14:09:44,13,08,1, 11.9,1,1, 0.484, 10525.271, 293.482, 52800.530 23/03/20,14:09:44,14,08,1, 11.9,1,1, 0.484, 10524.135, 294.091, 52807.239 23/03/20,14:09:44,15,08,1, 11.9,1,1, 0.484, 10529.164, 294.104, 52807.999 23/03/20,14:09:44,16,08,1, 11.9,1,1, 0.484, 10523.753, 293.439, 52800.688 23/03/20,14:09:44,17,08,1, 11.9,1,1, 0.484, 10526.709, 294.212, 52810.292 23/03/20,14:09:44,18,08,1, 11.9,1,1, 0.484, 10527.772, 293.595, 52803.485 23/03/20,14:09:44,19,08,1, 11.9,1,1, 0.484, 10522.789, 293.643, 52802.822 23/03/20,14:09:45,00,09,1, 11.9,1,1, 0.485, 10522.788, 293.643, 52802.822 23/03/20,14:09:45,01,09,1, 11.9,1,1, 0.485, 10527.240, 294.170, 52810.492 23/03/20,14:09:45,02,09,1, 11.9,1,1, 0.485, 10527.279, 293.453, 52802.484 23/03/20,14:09:45,03,09,1, 11.9,1,1, 0.485, 10522.952, 293.724, 52803.769 23/03/20,14:09:45,04,09,1, 11.9,1,1, 0.485, 10528.623, 294.191, 52809.842 23/03/20,14:09:45,05,09,1, 11.9,1,1, 0.485, 10524.928, 293.503, 52800.329 23/03/20,14:09:45,06,09,1, 11.9,1,1, 0.485, 10524.956, 294.146, 52808.375 23/03/20,14:09:45,07,09,1, 11.9,1,1, 0.485, 10529.214, 293.882, 52806.897 23/03/20,14:09:45,08,09,1, 11.9,1,1, 0.485, 10523.506, 293.395, 52801.095 23/03/20,14:09:45,09,09,1, 11.9,1,1, 0.485, 10527.315, 294.114, 52810.436 23/03/20,14:09:45,10,09,1, 11.9,1,1, 0.485, 10527.123, 293.430, 52802.402 23/03/20,14:09:45,11,09,1, 11.9,1,1, 0.485, 10523.046, 293.708, 52803.894 23/03/20,14:09:45,12,09,1, 11.9,1,1, 0.485, 10528.611, 294.160, 52809.493 23/03/20,14:09:45,13,09,1, 11.9,1,1, 0.485, 10524.880, 293.487, 52800.453 23/03/20,14:09:45,14,09,1, 11.9,1,1, 0.485, 10525.075, 294.178, 52808.430 23/03/20,14:09:45,15,09,1, 11.9,1,1, 0.485, 10529.115, 293.890, 52806.794 23/03/20,14:09:45,16,09,1, 11.9,1,1, 0.485, 10523.562, 293.462, 52801.212 23/03/20,14:09:45,17,09,1, 11.9,1,1, 0.485, 10527.301, 294.136, 52810.365 23/03/20,14:09:45,18,09,1, 11.9,1,1, 0.485, 10527.024, 293.442, 52802.245 23/03/20,14:09:45,19,09,1, 11.9,1,1, 0.485, 10523.116, 293.708, 52804.023 23/03/20,14:09:46,00,09,1, 11.9,1,1, 0.484, 10523.113, 293.708, 52804.023 23/03/20,14:09:46,01,09,1, 11.9,1,1, 0.484, 10527.818, 294.035, 52809.989 23/03/20,14:09:46,02,09,1, 11.9,1,1, 0.484, 10526.322, 293.385, 52801.556 23/03/20,14:09:46,03,09,1, 11.9,1,1, 0.484, 10523.680, 293.844, 52805.332 23/03/20,14:09:46,04,09,1, 11.9,1,1, 0.484, 10528.893, 294.035, 52808.580 23/03/20,14:09:46,05,09,1, 11.9,1,1, 0.484, 10524.601, 293.534, 52800.752 23/03/20,14:09:46,06,09,1, 11.9,1,1, 0.484, 10526.094, 294.138, 52809.196 23/03/20,14:09:46,07,09,1, 11.9,1,1, 0.484, 10528.710, 293.642, 52805.291 23/03/20,14:09:46,08,09,1, 11.9,1,1, 0.484, 10523.545, 293.443, 52802.045 23/03/20,14:09:46,09,09,1, 11.9,1,1, 0.484, 10527.845, 294.038, 52809.960 23/03/20,14:09:46,10,09,1, 11.9,1,1, 0.484, 10526.282, 293.388, 52801.453 23/03/20,14:09:46,11,09,1, 11.9,1,1, 0.484, 10523.791, 293.927, 52805.490 23/03/20,14:09:46,12,09,1, 11.9,1,1, 0.484, 10528.878, 294.071, 52808.502 23/03/20,14:09:46,13,09,1, 11.9,1,1, 0.484, 10524.612, 293.550, 52800.854 23/03/20,14:09:46,14,09,1, 11.9,1,1, 0.484, 10526.184, 294.177, 52809.267 23/03/20,14:09:46,15,09,1, 11.9,1,1, 0.484, 10528.645, 293.660, 52805.177 23/03/20,14:09:46,16,09,1, 11.9,1,1, 0.484, 10523.521, 293.489, 52802.193 23/03/20,14:09:46,17,09,1, 11.9,1,1, 0.484, 10527.885, 294.036, 52809.901 23/03/20,14:09:46,18,09,1, 11.9,1,1, 0.484, 10526.232, 293.391, 52801.428 23/03/20,14:09:46,19,09,1, 11.9,1,1, 0.484, 10523.879, 293.921, 52805.578 23/03/20,14:09:47,00,09,1, 11.9,1,1, 0.485, 10523.872, 293.921, 52805.578 23/03/20,14:09:47,01,09,1, 11.9,1,1, 0.485, 10528.055, 293.968, 52809.536 23/03/20,14:09:47,02,09,1, 11.9,1,1, 0.485, 10525.872, 293.477, 52801.178 23/03/20,14:09:47,03,09,1, 11.9,1,1, 0.485, 10524.351, 293.953, 52806.324 23/03/20,14:09:47,04,09,1, 11.9,1,1, 0.485, 10529.056, 293.965, 52807.925 23/03/20,14:09:47,05,09,1, 11.9,1,1, 0.485, 10524.530, 293.494, 52801.136 23/03/20,14:09:47,06,09,1, 11.9,1,1, 0.485, 10526.738, 294.060, 52809.480 23/03/20,14:09:47,07,09,1, 11.9,1,1, 0.485, 10528.241, 293.485, 52804.226 23/03/20,14:09:47,08,09,1, 11.9,1,1, 0.485, 10523.554, 293.546, 52802.865 23/03/20,14:09:47,09,09,1, 11.9,1,1, 0.485, 10528.123, 293.957, 52809.365 23/03/20,14:09:47,10,09,1, 11.9,1,1, 0.485, 10525.801, 293.430, 52801.210 23/03/20,14:09:47,11,09,1, 11.9,1,1, 0.485, 10524.518, 293.980, 52806.499 23/03/20,14:09:47,12,09,1, 11.9,1,1, 0.485, 10528.972, 293.930, 52807.640 23/03/20,14:09:47,13,09,1, 11.9,1,1, 0.485, 10524.467, 293.507, 52801.298 23/03/20,14:09:47,14,09,1, 11.9,1,1, 0.485, 10526.880, 294.070, 52809.422 23/03/20,14:09:47,15,09,1, 11.9,1,1, 0.485, 10528.108, 293.516, 52804.015 23/03/20,14:09:47,16,09,1, 11.9,1,1, 0.485, 10523.992, 293.634, 52803.739 23/03/20,14:09:47,17,09,1, 11.9,1,1, 0.485, 10527.570, 293.864, 52808.497 23/03/20,14:09:47,18,09,1, 11.9,1,1, 0.485, 10526.022, 293.633, 52802.228 23/03/20,14:09:47,19,09,1, 11.9,1,1, 0.485, 10524.739, 293.925, 52805.968 23/03/20,14:09:48,00,09,1, 11.9,1,1, 0.484, 10524.732, 293.925, 52805.968 23/03/20,14:09:48,01,09,1, 11.9,1,1, 0.484, 10527.264, 293.794, 52807.709 23/03/20,14:09:48,02,09,1, 11.9,1,1, 0.484, 10526.267, 293.744, 52803.071 23/03/20,14:09:48,03,09,1, 11.9,1,1, 0.484, 10525.185, 293.752, 52805.745 23/03/20,14:09:48,04,09,1, 11.9,1,1, 0.484, 10528.246, 293.989, 52807.257 23/03/20,14:09:48,05,09,1, 11.9,1,1, 0.484, 10525.604, 293.630, 52802.847 23/03/20,14:09:48,06,09,1, 11.9,1,1, 0.484, 10526.563, 293.671, 52807.496 23/03/20,14:09:48,07,09,1, 11.9,1,1, 0.484, 10527.622, 293.624, 52804.814 23/03/20,14:09:48,08,09,1, 11.9,1,1, 0.484, 10524.646, 293.500, 52803.417 23/03/20,14:09:48,09,09,1, 11.9,1,1, 0.484, 10527.290, 293.779, 52807.731 23/03/20,14:09:48,10,09,1, 11.9,1,1, 0.484, 10526.269, 293.758, 52803.054 23/03/20,14:09:48,11,09,1, 11.9,1,1, 0.484, 10525.254, 293.731, 52805.887 23/03/20,14:09:48,12,09,1, 11.9,1,1, 0.484, 10528.237, 293.941, 52807.215 23/03/20,14:09:48,13,09,1, 11.9,1,1, 0.484, 10525.604, 293.637, 52802.897 23/03/20,14:09:48,14,09,1, 11.9,1,1, 0.484, 10526.623, 293.623, 52807.552 23/03/20,14:09:48,15,09,1, 11.9,1,1, 0.484, 10527.561, 293.665, 52804.752 23/03/20,14:09:48,16,09,1, 11.9,1,1, 0.484, 10524.625, 293.531, 52803.402 23/03/20,14:09:48,17,09,1, 11.9,1,1, 0.484, 10527.284, 293.771, 52807.729 23/03/20,14:09:48,18,09,1, 11.9,1,1, 0.484, 10526.302, 293.762, 52803.094 23/03/20,14:09:48,19,09,1, 11.9,1,1, 0.484, 10525.301, 293.695, 52805.848 23/03/20,14:09:49,00,10,1, 11.9,1,1, 0.486, 10525.299, 293.695, 52805.848 23/03/20,14:09:49,01,10,1, 11.9,1,1, 0.486, 10527.620, 293.808, 52807.678 23/03/20,14:09:49,02,10,1, 11.9,1,1, 0.486, 10526.183, 293.695, 52802.892 23/03/20,14:09:49,03,10,1, 11.9,1,1, 0.486, 10525.677, 293.710, 52806.330 23/03/20,14:09:49,04,10,1, 11.9,1,1, 0.486, 10528.411, 293.854, 52806.795 23/03/20,14:09:49,05,10,1, 11.9,1,1, 0.486, 10525.503, 293.469, 52802.850 23/03/20,14:09:49,06,10,1, 11.9,1,1, 0.486, 10526.873, 293.616, 52807.593 23/03/20,14:09:49,07,10,1, 11.9,1,1, 0.486, 10527.363, 293.579, 52804.122 23/03/20,14:09:49,08,10,1, 11.9,1,1, 0.486, 10524.757, 293.511, 52803.812 23/03/20,14:09:49,09,10,1, 11.9,1,1, 0.486, 10527.559, 293.746, 52807.471 23/03/20,14:09:49,10,10,1, 11.9,1,1, 0.486, 10526.250, 293.726, 52803.106 23/03/20,14:09:49,11,10,1, 11.9,1,1, 0.486, 10525.773, 293.670, 52806.249 23/03/20,14:09:49,12,10,1, 11.9,1,1, 0.486, 10528.325, 293.807, 52806.679 23/03/20,14:09:49,13,10,1, 11.9,1,1, 0.486, 10525.529, 293.527, 52802.983 23/03/20,14:09:49,14,10,1, 11.9,1,1, 0.486, 10526.907, 293.527, 52807.425 23/03/20,14:09:49,15,10,1, 11.9,1,1, 0.486, 10527.298, 293.623, 52804.094 23/03/20,14:09:49,16,10,1, 11.9,1,1, 0.486, 10524.768, 293.494, 52803.864 23/03/20,14:09:49,17,10,1, 11.9,1,1, 0.486, 10527.599, 293.752, 52807.510 23/03/20,14:09:49,18,10,1, 11.9,1,1, 0.486, 10526.244, 293.735, 52803.002 23/03/20,14:09:49,19,10,1, 11.9,1,1, 0.486, 10525.832, 293.736, 52806.324 23/03/20,14:09:50,00,09,1, 11.8,1,1, 0.489, 10525.825, 293.736, 52806.324 23/03/20,14:09:50,01,09,1, 11.8,1,1, 0.489, 10527.902, 293.788, 52807.535 23/03/20,14:09:50,02,09,1, 11.8,1,1, 0.489, 10526.227, 293.668, 52802.829 23/03/20,14:09:50,03,09,1, 11.8,1,1, 0.489, 10526.067, 293.623, 52806.565 23/03/20,14:09:50,04,09,1, 11.8,1,1, 0.489, 10528.475, 293.690, 52806.262 23/03/20,14:09:50,05,09,1, 11.8,1,1, 0.489, 10525.454, 293.384, 52802.800 23/03/20,14:09:50,06,09,1, 11.8,1,1, 0.489, 10527.101, 293.509, 52807.460 23/03/20,14:09:50,07,09,1, 11.8,1,1, 0.489, 10527.268, 293.551, 52803.756 23/03/20,14:09:50,08,09,1, 11.8,1,1, 0.489, 10524.885, 293.454, 52804.114 23/03/20,14:09:50,09,09,1, 11.8,1,1, 0.489, 10527.901, 293.781, 52807.527 23/03/20,14:09:50,10,09,1, 11.8,1,1, 0.489, 10526.259, 293.695, 52802.860 23/03/20,14:09:50,11,09,1, 11.8,1,1, 0.489, 10526.147, 293.612, 52806.661 23/03/20,14:09:50,12,09,1, 11.8,1,1, 0.489, 10528.536, 293.689, 52806.287 23/03/20,14:09:50,13,09,1, 11.8,1,1, 0.489, 10525.425, 293.375, 52802.780 23/03/20,14:09:50,14,09,1, 11.8,1,1, 0.489, 10527.126, 293.522, 52807.545 23/03/20,14:09:50,15,09,1, 11.8,1,1, 0.489, 10527.200, 293.590, 52803.622 23/03/20,14:09:50,16,09,1, 11.8,1,1, 0.489, 10524.905, 293.457, 52804.063 23/03/20,14:09:50,17,09,1, 11.8,1,1, 0.489, 10527.979, 293.793, 52807.534 23/03/20,14:09:50,18,09,1, 11.8,1,1, 0.489, 10526.242, 293.658, 52802.751 23/03/20,14:09:50,19,09,1, 11.8,1,1, 0.489, 10526.131, 293.645, 52806.686 23/03/20,14:09:51,00,08,1, 11.9,1,1, 0.489, 10526.125, 293.645, 52806.686 23/03/20,14:09:51,01,08,1, 11.9,1,1, 0.489, 10528.172, 293.732, 52807.471 23/03/20,14:09:51,02,08,1, 11.9,1,1, 0.489, 10526.264, 293.556, 52802.751 23/03/20,14:09:51,03,08,1, 11.9,1,1, 0.489, 10526.467, 293.532, 52806.902 23/03/20,14:09:51,04,08,1, 11.9,1,1, 0.489, 10528.437, 293.557, 52805.787 23/03/20,14:09:51,05,08,1, 11.9,1,1, 0.489, 10525.364, 293.287, 52802.829 23/03/20,14:09:51,06,08,1, 11.9,1,1, 0.489, 10527.322, 293.450, 52807.454 23/03/20,14:09:51,07,08,1, 11.9,1,1, 0.489, 10527.061, 293.509, 52803.375 23/03/20,14:09:51,08,08,1, 11.9,1,1, 0.489, 10525.151, 293.502, 52804.594 23/03/20,14:09:51,09,08,1, 11.9,1,1, 0.489, 10528.131, 293.770, 52807.268 23/03/20,14:09:51,10,08,1, 11.9,1,1, 0.489, 10526.305, 293.543, 52802.920 23/03/20,14:09:51,11,08,1, 11.9,1,1, 0.489, 10526.530, 293.553, 52806.810 23/03/20,14:09:51,12,08,1, 11.9,1,1, 0.489, 10528.593, 293.602, 52806.393 23/03/20,14:09:51,13,08,1, 11.9,1,1, 0.489, 10525.130, 293.194, 52802.327 23/03/20,14:09:51,14,08,1, 11.9,1,1, 0.489, 10527.410, 293.420, 52807.350 23/03/20,14:09:51,15,08,1, 11.9,1,1, 0.489, 10527.236, 293.525, 52803.821 23/03/20,14:09:51,16,08,1, 11.9,1,1, 0.489, 10524.793, 293.406, 52804.136 23/03/20,14:09:51,17,08,1, 11.9,1,1, 0.489, 10528.491, 293.806, 52807.994 23/03/20,14:09:51,18,08,1, 11.9,1,1, 0.489, 10526.293, 293.497, 52802.299 23/03/20,14:09:51,19,08,1, 11.9,1,1, 0.489, 10526.329, 293.527, 52807.036 23/03/20,14:09:52,00,09,1, 11.9,1,1, 0.488, 10526.326, 293.527, 52807.036 23/03/20,14:09:52,01,09,1, 11.9,1,1, 0.488, 10528.762, 293.776, 52807.897 23/03/20,14:09:52,02,09,1, 11.9,1,1, 0.488, 10526.280, 293.387, 52802.165 23/03/20,14:09:52,03,09,1, 11.9,1,1, 0.488, 10526.651, 293.486, 52807.207 23/03/20,14:09:52,04,09,1, 11.9,1,1, 0.488, 10528.802, 293.509, 52805.677 23/03/20,14:09:52,05,09,1, 11.9,1,1, 0.488, 10525.082, 293.215, 52802.278 23/03/20,14:09:52,06,09,1, 11.9,1,1, 0.488, 10527.604, 293.572, 52808.019 23/03/20,14:09:52,07,09,1, 11.9,1,1, 0.488, 10527.255, 293.418, 52802.908 23/03/20,14:09:52,08,09,1, 11.9,1,1, 0.488, 10525.070, 293.411, 52804.521 23/03/20,14:09:52,09,09,1, 11.9,1,1, 0.488, 10528.835, 293.804, 52807.952 23/03/20,14:09:52,10,09,1, 11.9,1,1, 0.488, 10526.277, 293.392, 52802.175 23/03/20,14:09:52,11,09,1, 11.9,1,1, 0.488, 10526.637, 293.467, 52807.270 23/03/20,14:09:52,12,09,1, 11.9,1,1, 0.488, 10528.834, 293.532, 52805.621 23/03/20,14:09:52,13,09,1, 11.9,1,1, 0.488, 10525.056, 293.185, 52802.241 23/03/20,14:09:52,14,09,1, 11.9,1,1, 0.488, 10527.620, 293.544, 52808.053 23/03/20,14:09:52,15,09,1, 11.9,1,1, 0.488, 10527.224, 293.392, 52802.860 23/03/20,14:09:52,16,09,1, 11.9,1,1, 0.488, 10525.061, 293.470, 52804.558 23/03/20,14:09:52,17,09,1, 11.9,1,1, 0.488, 10528.853, 293.806, 52807.897 23/03/20,14:09:52,18,09,1, 11.9,1,1, 0.488, 10526.278, 293.332, 52802.103 23/03/20,14:09:52,19,09,1, 11.9,1,1, 0.488, 10526.654, 293.453, 52807.314 23/03/20,14:09:53,00,09,1, 11.9,1,1, 0.488, 10526.651, 293.453, 52807.314 23/03/20,14:09:53,01,09,1, 11.9,1,1, 0.488, 10529.208, 293.823, 52808.423 23/03/20,14:09:53,02,09,1, 11.9,1,1, 0.488, 10526.139, 293.201, 52801.561 23/03/20,14:09:53,03,09,1, 11.9,1,1, 0.488, 10526.793, 293.507, 52807.767 23/03/20,14:09:53,04,09,1, 11.9,1,1, 0.488, 10529.085, 293.458, 52805.354 23/03/20,14:09:53,05,09,1, 11.9,1,1, 0.488, 10524.741, 293.034, 52801.858 23/03/20,14:09:53,06,09,1, 11.9,1,1, 0.488, 10528.020, 293.652, 52808.655 23/03/20,14:09:53,07,09,1, 11.9,1,1, 0.488, 10527.342, 293.326, 52802.382 23/03/20,14:09:53,08,09,1, 11.9,1,1, 0.488, 10525.100, 293.470, 52804.910 23/03/20,14:09:53,09,09,1, 11.9,1,1, 0.488, 10529.320, 293.782, 52808.140 23/03/20,14:09:53,10,09,1, 11.9,1,1, 0.488, 10526.165, 293.242, 52801.671 23/03/20,14:09:53,11,09,1, 11.9,1,1, 0.488, 10526.858, 293.514, 52807.725 23/03/20,14:09:53,12,09,1, 11.9,1,1, 0.488, 10529.024, 293.461, 52805.294 23/03/20,14:09:53,13,09,1, 11.9,1,1, 0.488, 10524.842, 293.040, 52801.997 23/03/20,14:09:53,14,09,1, 11.9,1,1, 0.488, 10527.993, 293.614, 52808.543 23/03/20,14:09:53,15,09,1, 11.9,1,1, 0.488, 10527.325, 293.332, 52802.401 23/03/20,14:09:53,16,09,1, 11.9,1,1, 0.488, 10525.121, 293.443, 52804.899 23/03/20,14:09:53,17,09,1, 11.9,1,1, 0.488, 10529.409, 293.783, 52808.161 23/03/20,14:09:53,18,09,1, 11.9,1,1, 0.488, 10526.145, 293.217, 52801.512 23/03/20,14:09:53,19,09,1, 11.9,1,1, 0.488, 10526.842, 293.468, 52807.727 23/03/20,14:09:54,00,09,1, 11.9,1,1, 0.483, 10526.835, 293.468, 52807.727 23/03/20,14:09:54,01,09,1, 11.9,1,1, 0.483, 10529.597, 293.688, 52807.987 23/03/20,14:09:54,02,09,1, 11.9,1,1, 0.483, 10526.071, 293.117, 52801.429 23/03/20,14:09:54,03,09,1, 11.9,1,1, 0.483, 10527.024, 293.462, 52807.886 23/03/20,14:09:54,04,09,1, 11.9,1,1, 0.483, 10529.022, 293.353, 52804.812 23/03/20,14:09:54,05,09,1, 11.9,1,1, 0.483, 10524.724, 293.042, 52802.069 23/03/20,14:09:54,06,09,1, 11.9,1,1, 0.483, 10528.275, 293.691, 52808.649 23/03/20,14:09:54,07,09,1, 11.9,1,1, 0.483, 10527.319, 293.338, 52802.134 23/03/20,14:09:54,08,09,1, 11.9,1,1, 0.483, 10525.346, 293.421, 52805.212 23/03/20,14:09:54,09,09,1, 11.9,1,1, 0.483, 10529.668, 293.702, 52808.007 23/03/20,14:09:54,10,09,1, 11.9,1,1, 0.483, 10526.104, 293.153, 52801.422 23/03/20,14:09:54,11,09,1, 11.9,1,1, 0.483, 10527.088, 293.471, 52807.892 23/03/20,14:09:54,12,09,1, 11.9,1,1, 0.483, 10528.971, 293.373, 52804.733 23/03/20,14:09:54,13,09,1, 11.9,1,1, 0.483, 10524.745, 293.047, 52802.056 23/03/20,14:09:54,14,09,1, 11.9,1,1, 0.483, 10528.324, 293.640, 52808.643 23/03/20,14:09:54,15,09,1, 11.9,1,1, 0.483, 10527.302, 293.359, 52802.120 23/03/20,14:09:54,16,09,1, 11.9,1,1, 0.483, 10525.367, 293.412, 52805.274 23/03/20,14:09:54,17,09,1, 11.9,1,1, 0.483, 10529.671, 293.730, 52808.016 23/03/20,14:09:54,18,09,1, 11.9,1,1, 0.483, 10526.025, 293.135, 52801.355 23/03/20,14:09:54,19,09,1, 11.9,1,1, 0.483, 10527.109, 293.452, 52807.921 23/03/20,14:09:55,00,07,1, 11.9,1,1, 0.486, 10527.102, 293.452, 52807.921 23/03/20,14:09:55,01,07,1, 11.9,1,1, 0.486, 10529.780, 293.608, 52807.793 23/03/20,14:09:55,02,07,1, 11.9,1,1, 0.486, 10526.058, 293.058, 52801.305 23/03/20,14:09:55,03,07,1, 11.9,1,1, 0.486, 10527.302, 293.430, 52808.112 23/03/20,14:09:55,04,07,1, 11.9,1,1, 0.486, 10528.932, 293.236, 52804.380 23/03/20,14:09:55,05,07,1, 11.9,1,1, 0.486, 10524.825, 293.033, 52802.208 23/03/20,14:09:55,06,07,1, 11.9,1,1, 0.486, 10528.483, 293.599, 52808.600 23/03/20,14:09:55,07,07,1, 11.9,1,1, 0.486, 10527.236, 293.256, 52801.975 23/03/20,14:09:55,08,07,1, 11.9,1,1, 0.486, 10525.659, 293.320, 52805.579 23/03/20,14:09:55,09,07,1, 11.9,1,1, 0.486, 10529.711, 293.611, 52807.600 23/03/20,14:09:55,10,07,1, 11.9,1,1, 0.486, 10526.094, 293.045, 52801.555 23/03/20,14:09:55,11,07,1, 11.9,1,1, 0.486, 10527.297, 293.322, 52807.823 23/03/20,14:09:55,12,07,1, 11.9,1,1, 0.486, 10528.894, 293.203, 52804.417 23/03/20,14:09:55,13,07,1, 11.9,1,1, 0.486, 10524.847, 293.030, 52802.310 23/03/20,14:09:55,14,07,1, 11.9,1,1, 0.486, 10528.456, 293.603, 52808.438 23/03/20,14:09:55,15,07,1, 11.9,1,1, 0.486, 10527.269, 293.305, 52802.102 23/03/20,14:09:55,16,07,1, 11.9,1,1, 0.486, 10525.718, 293.338, 52805.548 23/03/20,14:09:55,17,07,1, 11.9,1,1, 0.486, 10529.713, 293.638, 52807.599 23/03/20,14:09:55,18,07,1, 11.9,1,1, 0.486, 10526.109, 293.058, 52801.521 23/03/20,14:09:55,19,07,1, 11.9,1,1, 0.486, 10527.255, 293.388, 52807.820 23/03/20,14:09:56,00,07,1, 11.9,1,1, 0.486, 10527.252, 293.388, 52807.820 23/03/20,14:09:56,01,07,1, 11.9,1,1, 0.486, 10529.919, 293.576, 52807.571 23/03/20,14:09:56,02,07,1, 11.9,1,1, 0.486, 10526.011, 292.906, 52801.253 23/03/20,14:09:56,03,07,1, 11.9,1,1, 0.486, 10527.511, 293.289, 52808.022 23/03/20,14:09:56,04,07,1, 11.9,1,1, 0.486, 10528.905, 293.188, 52804.054 23/03/20,14:09:56,05,07,1, 11.9,1,1, 0.486, 10524.844, 292.938, 52802.280 23/03/20,14:09:56,06,07,1, 11.9,1,1, 0.486, 10528.763, 293.601, 52808.604 23/03/20,14:09:56,07,07,1, 11.9,1,1, 0.486, 10527.248, 293.180, 52801.900 23/03/20,14:09:56,08,07,1, 11.9,1,1, 0.486, 10525.860, 293.310, 52805.698 23/03/20,14:09:56,09,07,1, 11.9,1,1, 0.486, 10529.962, 293.540, 52807.531 23/03/20,14:09:56,10,07,1, 11.9,1,1, 0.486, 10526.076, 292.865, 52801.251 23/03/20,14:09:56,11,07,1, 11.9,1,1, 0.486, 10527.485, 293.230, 52807.956 23/03/20,14:09:56,12,07,1, 11.9,1,1, 0.486, 10528.918, 293.129, 52804.039 23/03/20,14:09:56,13,07,1, 11.9,1,1, 0.486, 10524.885, 292.961, 52802.256 23/03/20,14:09:56,14,07,1, 11.9,1,1, 0.486, 10528.717, 293.497, 52808.491 23/03/20,14:09:56,15,07,1, 11.9,1,1, 0.486, 10527.291, 293.167, 52801.854 23/03/20,14:09:56,16,07,1, 11.9,1,1, 0.486, 10525.870, 293.289, 52805.648 23/03/20,14:09:56,17,07,1, 11.9,1,1, 0.486, 10529.907, 293.517, 52807.503 23/03/20,14:09:56,18,07,1, 11.9,1,1, 0.486, 10526.054, 292.875, 52801.234 23/03/20,14:09:56,19,07,1, 11.9,1,1, 0.486, 10527.513, 293.260, 52807.940 23/03/20,14:09:57,00,08,1, 11.8,1,1, 0.486, 10527.511, 293.260, 52807.940 23/03/20,14:09:57,01,08,1, 11.8,1,1, 0.486, 10529.992, 293.449, 52807.334 23/03/20,14:09:57,02,08,1, 11.8,1,1, 0.486, 10526.070, 292.872, 52801.174 23/03/20,14:09:57,03,08,1, 11.8,1,1, 0.486, 10527.617, 293.202, 52807.956 23/03/20,14:09:57,04,08,1, 11.8,1,1, 0.486, 10528.905, 293.101, 52803.881 23/03/20,14:09:57,05,08,1, 11.8,1,1, 0.486, 10524.919, 292.914, 52802.321 23/03/20,14:09:57,06,08,1, 11.8,1,1, 0.486, 10528.869, 293.476, 52808.486 23/03/20,14:09:57,07,08,1, 11.8,1,1, 0.486, 10527.414, 293.134, 52801.817 23/03/20,14:09:57,08,08,1, 11.8,1,1, 0.486, 10526.120, 293.155, 52805.442 23/03/20,14:09:57,09,08,1, 11.8,1,1, 0.486, 10529.488, 293.474, 52807.272 23/03/20,14:09:57,10,08,1, 11.8,1,1, 0.486, 10526.592, 292.966, 52801.840 23/03/20,14:09:57,11,08,1, 11.8,1,1, 0.486, 10527.243, 293.118, 52806.942 23/03/20,14:09:57,12,08,1, 11.8,1,1, 0.486, 10528.942, 293.285, 52804.905 23/03/20,14:09:57,13,08,1, 11.8,1,1, 0.486, 10525.561, 292.856, 52802.376 23/03/20,14:09:57,14,08,1, 11.8,1,1, 0.486, 10528.327, 293.399, 52807.805 23/03/20,14:09:57,15,08,1, 11.8,1,1, 0.486, 10527.797, 293.210, 52802.822 23/03/20,14:09:57,16,08,1, 11.8,1,1, 0.486, 10526.084, 293.046, 52804.787 23/03/20,14:09:57,17,08,1, 11.8,1,1, 0.486, 10529.445, 293.483, 52807.338 23/03/20,14:09:57,18,08,1, 11.8,1,1, 0.486, 10526.622, 292.939, 52801.858 23/03/20,14:09:57,19,08,1, 11.8,1,1, 0.486, 10527.242, 293.098, 52806.854 23/03/20,14:09:58,00,07,1, 11.8,1,1, 0.485, 10527.235, 293.098, 52806.854 23/03/20,14:09:58,01,07,1, 11.8,1,1, 0.485, 10529.694, 293.450, 52807.421 23/03/20,14:09:58,02,07,1, 11.8,1,1, 0.485, 10526.607, 292.836, 52801.615 23/03/20,14:09:58,03,07,1, 11.8,1,1, 0.485, 10527.356, 293.087, 52807.016 23/03/20,14:09:58,04,07,1, 11.8,1,1, 0.485, 10529.112, 293.161, 52804.763 23/03/20,14:09:58,05,07,1, 11.8,1,1, 0.485, 10525.558, 292.788, 52802.251 23/03/20,14:09:58,06,07,1, 11.8,1,1, 0.485, 10528.596, 293.338, 52807.963 23/03/20,14:09:58,07,07,1, 11.8,1,1, 0.485, 10527.915, 293.077, 52802.664 23/03/20,14:09:58,08,07,1, 11.8,1,1, 0.485, 10526.078, 292.954, 52804.848 23/03/20,14:09:58,09,07,1, 11.8,1,1, 0.485, 10529.686, 293.421, 52807.379 23/03/20,14:09:58,10,07,1, 11.8,1,1, 0.485, 10526.668, 292.825, 52801.655 23/03/20,14:09:58,11,07,1, 11.8,1,1, 0.485, 10527.329, 293.117, 52807.024 23/03/20,14:09:58,12,07,1, 11.8,1,1, 0.485, 10529.114, 293.201, 52804.773 23/03/20,14:09:58,13,07,1, 11.8,1,1, 0.485, 10525.623, 292.741, 52802.280 23/03/20,14:09:58,14,07,1, 11.8,1,1, 0.485, 10528.533, 293.320, 52807.924 23/03/20,14:09:58,15,07,1, 11.8,1,1, 0.485, 10527.880, 293.102, 52802.578 23/03/20,14:09:58,16,07,1, 11.8,1,1, 0.485, 10526.113, 292.984, 52804.885 23/03/20,14:09:58,17,07,1, 11.8,1,1, 0.485, 10529.667, 293.395, 52807.339 23/03/20,14:09:58,18,07,1, 11.8,1,1, 0.485, 10526.661, 292.818, 52801.676 23/03/20,14:09:58,19,07,1, 11.8,1,1, 0.485, 10527.403, 293.038, 52806.979 23/03/20,14:09:59,00,07,1, 11.9,1,1, 0.484, 10527.402, 293.038, 52806.979 23/03/20,14:09:59,01,07,1, 11.9,1,1, 0.484, 10529.834, 293.325, 52807.238 23/03/20,14:09:59,02,07,1, 11.9,1,1, 0.484, 10526.693, 292.792, 52801.524 23/03/20,14:09:59,03,07,1, 11.9,1,1, 0.484, 10527.570, 292.990, 52807.111 23/03/20,14:09:59,04,07,1, 11.9,1,1, 0.484, 10529.199, 293.148, 52804.548 23/03/20,14:09:59,05,07,1, 11.9,1,1, 0.484, 10525.885, 292.791, 52803.033 23/03/20,14:09:59,06,07,1, 11.9,1,1, 0.484, 10528.520, 293.171, 52807.296 23/03/20,14:09:59,07,07,1, 11.9,1,1, 0.484, 10527.925, 293.090, 52802.900 23/03/20,14:09:59,08,07,1, 11.9,1,1, 0.484, 10526.647, 292.936, 52805.043 23/03/20,14:09:59,09,07,1, 11.9,1,1, 0.484, 10529.354, 293.254, 52806.660 23/03/20,14:09:59,10,07,1, 11.9,1,1, 0.484, 10527.027, 292.863, 52802.436 23/03/20,14:09:59,11,07,1, 11.9,1,1, 0.484, 10527.640, 292.917, 52806.387 23/03/20,14:09:59,12,07,1, 11.9,1,1, 0.484, 10528.822, 293.103, 52804.547 23/03/20,14:09:59,13,07,1, 11.9,1,1, 0.484, 10526.150, 292.718, 52802.800 23/03/20,14:09:59,14,07,1, 11.9,1,1, 0.484, 10528.512, 293.132, 52807.104 23/03/20,14:09:59,15,07,1, 11.9,1,1, 0.484, 10527.928, 293.119, 52803.051 23/03/20,14:09:59,16,07,1, 11.9,1,1, 0.484, 10526.671, 292.878, 52804.897 23/03/20,14:09:59,17,07,1, 11.9,1,1, 0.484, 10529.391, 293.186, 52806.606 23/03/20,14:09:59,18,07,1, 11.9,1,1, 0.484, 10527.029, 292.822, 52802.327 23/03/20,14:09:59,19,07,1, 11.9,1,1, 0.484, 10527.621, 292.855, 52806.437 23/03/20,14:10:00,00,07,1, 12.0,1,1, 0.484, 10527.619, 292.855, 52806.437 23/03/20,14:10:00,01,07,1, 12.0,1,1, 0.484, 10529.757, 293.426, 52807.759 23/03/20,14:10:00,02,07,1, 12.0,1,1, 0.484, 10527.311, 292.705, 52801.645 23/03/20,14:10:00,03,07,1, 12.0,1,1, 0.484, 10527.188, 292.829, 52806.277 23/03/20,14:10:00,04,07,1, 12.0,1,1, 0.484, 10529.565, 293.210, 52805.486 23/03/20,14:10:00,05,07,1, 12.0,1,1, 0.484, 10525.959, 292.576, 52801.682 23/03/20,14:10:00,06,07,1, 12.0,1,1, 0.484, 10528.413, 293.239, 52807.812 23/03/20,14:10:00,07,07,1, 12.0,1,1, 0.484, 10528.589, 293.113, 52803.169 23/03/20,14:10:00,08,07,1, 12.0,1,1, 0.484, 10526.292, 292.808, 52804.461 23/03/20,14:10:00,09,07,1, 12.0,1,1, 0.484, 10530.148, 293.300, 52807.527 23/03/20,14:10:00,10,07,1, 12.0,1,1, 0.484, 10526.887, 292.629, 52801.236 23/03/20,14:10:00,11,07,1, 12.0,1,1, 0.484, 10527.619, 292.976, 52807.085 23/03/20,14:10:00,12,07,1, 12.0,1,1, 0.484, 10529.384, 293.005, 52804.337 23/03/20,14:10:00,13,07,1, 12.0,1,1, 0.484, 10525.480, 292.604, 52801.933 23/03/20,14:10:00,14,07,1, 12.0,1,1, 0.484, 10528.994, 293.305, 52808.193 23/03/20,14:10:00,15,07,1, 12.0,1,1, 0.484, 10528.154, 293.002, 52802.191 23/03/20,14:10:00,16,07,1, 12.0,1,1, 0.484, 10526.411, 292.879, 52805.030 23/03/20,14:10:00,17,07,1, 12.0,1,1, 0.484, 10530.270, 293.307, 52807.475 23/03/20,14:10:00,18,07,1, 12.0,1,1, 0.484, 10526.724, 292.584, 52801.085 23/03/20,14:10:00,19,07,1, 12.0,1,1, 0.484, 10527.701, 292.994, 52807.186 23/03/20,14:10:01,00,08,1, 11.9,1,1, 0.485, 10527.694, 292.994, 52807.186 23/03/20,14:10:01,01,08,1, 11.9,1,1, 0.485, 10530.360, 293.262, 52807.390 23/03/20,14:10:01,02,08,1, 11.9,1,1, 0.485, 10526.864, 292.546, 52801.066 23/03/20,14:10:01,03,08,1, 11.9,1,1, 0.485, 10527.768, 292.938, 52807.116 23/03/20,14:10:01,04,08,1, 11.9,1,1, 0.485, 10529.401, 292.935, 52804.193 23/03/20,14:10:01,05,08,1, 11.9,1,1, 0.485, 10525.604, 292.573, 52801.951 23/03/20,14:10:01,06,08,1, 11.9,1,1, 0.485, 10529.103, 293.286, 52808.142 23/03/20,14:10:01,07,08,1, 11.9,1,1, 0.485, 10528.177, 292.926, 52802.216 23/03/20,14:10:01,08,08,1, 11.9,1,1, 0.485, 10526.658, 292.824, 52805.171 23/03/20,14:10:01,09,08,1, 11.9,1,1, 0.485, 10530.282, 293.229, 52807.225 23/03/20,14:10:01,10,08,1, 11.9,1,1, 0.485, 10526.928, 292.579, 52801.255 23/03/20,14:10:01,11,08,1, 11.9,1,1, 0.485, 10527.786, 292.907, 52807.016 23/03/20,14:10:01,12,08,1, 11.9,1,1, 0.485, 10529.375, 292.950, 52804.178 23/03/20,14:10:01,13,08,1, 11.9,1,1, 0.485, 10525.724, 292.576, 52802.019 23/03/20,14:10:01,14,08,1, 11.9,1,1, 0.485, 10529.105, 293.231, 52808.017 23/03/20,14:10:01,15,08,1, 11.9,1,1, 0.485, 10528.230, 292.940, 52802.235 23/03/20,14:10:01,16,08,1, 11.9,1,1, 0.485, 10526.578, 292.839, 52805.045 23/03/20,14:10:01,17,08,1, 11.9,1,1, 0.485, 10530.360, 293.226, 52807.248 23/03/20,14:10:01,18,08,1, 11.9,1,1, 0.485, 10526.903, 292.552, 52801.160 23/03/20,14:10:01,19,08,1, 11.9,1,1, 0.485, 10527.733, 292.877, 52807.029 23/03/20,14:10:02,00,09,1, 11.9,1,1, 0.488, 10527.728, 292.877, 52807.029 23/03/20,14:10:02,01,09,1, 11.9,1,1, 0.488, 10530.461, 293.178, 52807.313 23/03/20,14:10:02,02,09,1, 11.9,1,1, 0.488, 10526.894, 292.460, 52800.990 23/03/20,14:10:02,03,09,1, 11.9,1,1, 0.488, 10527.865, 292.823, 52807.094 23/03/20,14:10:02,04,09,1, 11.9,1,1, 0.488, 10529.508, 292.966, 52804.086 23/03/20,14:10:02,05,09,1, 11.9,1,1, 0.488, 10525.723, 292.565, 52801.958 23/03/20,14:10:02,06,09,1, 11.9,1,1, 0.488, 10529.287, 293.265, 52808.146 23/03/20,14:10:02,07,09,1, 11.9,1,1, 0.488, 10528.261, 292.829, 52802.003 23/03/20,14:10:02,08,09,1, 11.9,1,1, 0.488, 10526.706, 292.858, 52805.061 23/03/20,14:10:02,09,09,1, 11.9,1,1, 0.488, 10530.523, 293.193, 52807.242 23/03/20,14:10:02,10,09,1, 11.9,1,1, 0.488, 10526.874, 292.440, 52800.924 23/03/20,14:10:02,11,09,1, 11.9,1,1, 0.488, 10527.916, 292.823, 52807.103 23/03/20,14:10:02,12,09,1, 11.9,1,1, 0.488, 10529.510, 292.917, 52803.931 23/03/20,14:10:02,13,09,1, 11.9,1,1, 0.488, 10525.685, 292.529, 52801.873 23/03/20,14:10:02,14,09,1, 11.9,1,1, 0.488, 10529.339, 293.245, 52808.215 23/03/20,14:10:02,15,09,1, 11.9,1,1, 0.488, 10528.295, 292.842, 52801.946 23/03/20,14:10:02,16,09,1, 11.9,1,1, 0.488, 10526.692, 292.847, 52805.135 23/03/20,14:10:02,17,09,1, 11.9,1,1, 0.488, 10530.577, 293.182, 52807.284 23/03/20,14:10:02,18,09,1, 11.9,1,1, 0.488, 10526.840, 292.422, 52800.899 23/03/20,14:10:02,19,09,1, 11.9,1,1, 0.488, 10527.874, 292.885, 52807.159 23/03/20,14:10:03,00,10,1, 11.9,1,1, 0.488, 10527.869, 292.885, 52807.159 23/03/20,14:10:03,01,10,1, 11.9,1,1, 0.488, 10530.622, 293.102, 52807.081 23/03/20,14:10:03,02,10,1, 11.9,1,1, 0.488, 10526.882, 292.359, 52800.870 23/03/20,14:10:03,03,10,1, 11.9,1,1, 0.488, 10527.988, 292.824, 52807.164 23/03/20,14:10:03,04,10,1, 11.9,1,1, 0.488, 10529.552, 292.851, 52803.842 23/03/20,14:10:03,05,10,1, 11.9,1,1, 0.488, 10525.727, 292.445, 52801.967 23/03/20,14:10:03,06,10,1, 11.9,1,1, 0.488, 10529.541, 293.204, 52808.152 23/03/20,14:10:03,07,10,1, 11.9,1,1, 0.488, 10528.338, 292.795, 52801.850 23/03/20,14:10:03,08,10,1, 11.9,1,1, 0.488, 10526.972, 292.758, 52805.334 23/03/20,14:10:03,09,10,1, 11.9,1,1, 0.488, 10530.520, 293.075, 52806.955 23/03/20,14:10:03,10,10,1, 11.9,1,1, 0.488, 10526.932, 292.375, 52801.007 23/03/20,14:10:03,11,10,1, 11.9,1,1, 0.488, 10528.100, 292.788, 52807.067 23/03/20,14:10:03,12,10,1, 11.9,1,1, 0.488, 10529.498, 292.827, 52803.816 23/03/20,14:10:03,13,10,1, 11.9,1,1, 0.488, 10525.843, 292.501, 52802.068 23/03/20,14:10:03,14,10,1, 11.9,1,1, 0.488, 10529.501, 293.201, 52807.993 23/03/20,14:10:03,15,10,1, 11.9,1,1, 0.488, 10528.340, 292.808, 52801.944 23/03/20,14:10:03,16,10,1, 11.9,1,1, 0.488, 10526.967, 292.680, 52805.215 23/03/20,14:10:03,17,10,1, 11.9,1,1, 0.488, 10530.554, 293.074, 52806.966 23/03/20,14:10:03,18,10,1, 11.9,1,1, 0.488, 10526.935, 292.346, 52800.921 23/03/20,14:10:03,19,10,1, 11.9,1,1, 0.488, 10528.054, 292.817, 52807.039 23/03/20,14:10:04,00,09,1, 11.8,1,1, 0.487, 10528.053, 292.817, 52807.039 23/03/20,14:10:04,01,09,1, 11.8,1,1, 0.487, 10530.749, 293.043, 52806.825 23/03/20,14:10:04,02,09,1, 11.8,1,1, 0.487, 10526.868, 292.268, 52800.747 23/03/20,14:10:04,03,09,1, 11.8,1,1, 0.487, 10528.232, 292.760, 52807.127 23/03/20,14:10:04,04,09,1, 11.8,1,1, 0.487, 10529.560, 292.750, 52803.471 23/03/20,14:10:04,05,09,1, 11.8,1,1, 0.487, 10525.893, 292.442, 52802.050 23/03/20,14:10:04,06,09,1, 11.8,1,1, 0.487, 10529.796, 293.152, 52808.074 23/03/20,14:10:04,07,09,1, 11.8,1,1, 0.487, 10528.381, 292.669, 52801.708 23/03/20,14:10:04,08,09,1, 11.8,1,1, 0.487, 10527.115, 292.627, 52805.376 23/03/20,14:10:04,09,09,1, 11.8,1,1, 0.487, 10530.806, 293.010, 52806.764 23/03/20,14:10:04,10,09,1, 11.8,1,1, 0.487, 10526.831, 292.237, 52800.729 23/03/20,14:10:04,11,09,1, 11.8,1,1, 0.487, 10528.276, 292.761, 52807.183 23/03/20,14:10:04,12,09,1, 11.8,1,1, 0.487, 10529.558, 292.721, 52803.464 23/03/20,14:10:04,13,09,1, 11.8,1,1, 0.487, 10525.879, 292.435, 52802.149 23/03/20,14:10:04,14,09,1, 11.8,1,1, 0.487, 10529.793, 293.140, 52808.162 23/03/20,14:10:04,15,09,1, 11.8,1,1, 0.487, 10528.426, 292.681, 52801.686 23/03/20,14:10:04,16,09,1, 11.8,1,1, 0.487, 10527.124, 292.601, 52805.440 23/03/20,14:10:04,17,09,1, 11.8,1,1, 0.487, 10530.729, 292.965, 52806.735 23/03/20,14:10:04,18,09,1, 11.8,1,1, 0.487, 10526.884, 292.247, 52800.772 23/03/20,14:10:04,19,09,1, 11.8,1,1, 0.487, 10528.206, 292.746, 52807.204 23/03/20,14:10:05,00,09,1, 11.8,1,1, 0.487, 10528.203, 292.746, 52807.204 23/03/20,14:10:05,01,09,1, 11.8,1,1, 0.487, 10531.096, 292.731, 52805.937 23/03/20,14:10:05,02,09,1, 11.8,1,1, 0.487, 10526.240, 292.151, 52800.329 23/03/20,14:10:05,03,09,1, 11.8,1,1, 0.487, 10528.995, 292.771, 52808.124 23/03/20,14:10:05,04,09,1, 11.8,1,1, 0.487, 10529.412, 292.563, 52802.180 23/03/20,14:10:05,05,09,1, 11.8,1,1, 0.487, 10525.756, 292.434, 52802.796 23/03/20,14:10:05,06,09,1, 11.8,1,1, 0.487, 10530.677, 293.096, 52808.393 23/03/20,14:10:05,07,09,1, 11.8,1,1, 0.487, 10527.894, 292.426, 52800.565 23/03/20,14:10:05,08,09,1, 11.8,1,1, 0.487, 10527.593, 292.739, 52806.635 23/03/20,14:10:05,09,09,1, 11.8,1,1, 0.487, 10531.007, 292.730, 52805.889 23/03/20,14:10:05,10,09,1, 11.8,1,1, 0.487, 10526.395, 292.155, 52800.527 23/03/20,14:10:05,11,09,1, 11.8,1,1, 0.487, 10528.982, 292.774, 52808.010 23/03/20,14:10:05,12,09,1, 11.8,1,1, 0.487, 10529.348, 292.559, 52802.216 23/03/20,14:10:05,13,09,1, 11.8,1,1, 0.487, 10525.870, 292.473, 52802.846 23/03/20,14:10:05,14,09,1, 11.8,1,1, 0.487, 10530.588, 293.039, 52808.217 23/03/20,14:10:05,15,09,1, 11.8,1,1, 0.487, 10527.931, 292.411, 52800.694 23/03/20,14:10:05,16,09,1, 11.8,1,1, 0.487, 10527.602, 292.703, 52806.562 23/03/20,14:10:05,17,09,1, 11.8,1,1, 0.487, 10531.019, 292.752, 52805.889 23/03/20,14:10:05,18,09,1, 11.8,1,1, 0.487, 10526.353, 292.108, 52800.516 23/03/20,14:10:05,19,09,1, 11.8,1,1, 0.487, 10529.019, 292.791, 52808.032 23/03/20,14:10:06,00,09,1, 12.0,1,1, 0.487, 10529.013, 292.791, 52808.032 23/03/20,14:10:06,01,09,1, 12.0,1,1, 0.487, 10531.119, 292.663, 52805.589 23/03/20,14:10:06,02,09,1, 12.0,1,1, 0.487, 10526.295, 292.056, 52800.392 23/03/20,14:10:06,03,09,1, 12.0,1,1, 0.487, 10529.272, 292.773, 52808.198 23/03/20,14:10:06,04,09,1, 12.0,1,1, 0.487, 10529.376, 292.484, 52801.950 23/03/20,14:10:06,05,09,1, 12.0,1,1, 0.487, 10526.018, 292.417, 52803.070 23/03/20,14:10:06,06,09,1, 12.0,1,1, 0.487, 10530.916, 293.005, 52808.228 23/03/20,14:10:06,07,09,1, 12.0,1,1, 0.487, 10527.952, 292.354, 52800.426 23/03/20,14:10:06,08,09,1, 12.0,1,1, 0.487, 10527.843, 292.667, 52806.698 23/03/20,14:10:06,09,09,1, 12.0,1,1, 0.487, 10531.132, 292.654, 52805.547 23/03/20,14:10:06,10,09,1, 12.0,1,1, 0.487, 10526.331, 292.032, 52800.405 23/03/20,14:10:06,11,09,1, 12.0,1,1, 0.487, 10529.281, 292.755, 52808.176 23/03/20,14:10:06,12,09,1, 12.0,1,1, 0.487, 10529.363, 292.497, 52801.916 23/03/20,14:10:06,13,09,1, 12.0,1,1, 0.487, 10526.076, 292.445, 52803.100 23/03/20,14:10:06,14,09,1, 12.0,1,1, 0.487, 10530.964, 292.991, 52808.296 23/03/20,14:10:06,15,09,1, 12.0,1,1, 0.487, 10527.979, 292.310, 52800.538 23/03/20,14:10:06,16,09,1, 12.0,1,1, 0.487, 10527.903, 292.644, 52806.728 23/03/20,14:10:06,17,09,1, 12.0,1,1, 0.487, 10531.184, 292.632, 52805.546 23/03/20,14:10:06,18,09,1, 12.0,1,1, 0.487, 10526.301, 292.056, 52800.456 23/03/20,14:10:06,19,09,1, 12.0,1,1, 0.487, 10529.308, 292.746, 52808.122 23/03/20,14:10:07,00,10,1, 11.9,1,1, 0.487, 10529.305, 292.746, 52808.122 23/03/20,14:10:07,01,10,1, 11.9,1,1, 0.487, 10530.837, 292.429, 52804.125 23/03/20,14:10:07,02,10,1, 11.9,1,1, 0.487, 10526.218, 292.173, 52801.227 23/03/20,14:10:07,03,10,1, 11.9,1,1, 0.487, 10530.050, 292.739, 52808.169 23/03/20,14:10:07,04,10,1, 11.9,1,1, 0.487, 10528.715, 292.291, 52800.939 23/03/20,14:10:07,05,10,1, 11.9,1,1, 0.487, 10526.700, 292.598, 52804.463 23/03/20,14:10:07,06,10,1, 11.9,1,1, 0.487, 10531.287, 292.828, 52807.352 23/03/20,14:10:07,07,10,1, 11.9,1,1, 0.487, 10527.431, 292.307, 52800.426 23/03/20,14:10:07,08,10,1, 11.9,1,1, 0.487, 10528.771, 292.647, 52807.618 23/03/20,14:10:07,09,10,1, 11.9,1,1, 0.487, 10530.698, 292.433, 52804.049 23/03/20,14:10:07,10,10,1, 11.9,1,1, 0.487, 10526.346, 292.207, 52801.505 23/03/20,14:10:07,11,10,1, 11.9,1,1, 0.487, 10530.000, 292.731, 52807.985 23/03/20,14:10:07,12,10,1, 11.9,1,1, 0.487, 10528.719, 292.282, 52801.004 23/03/20,14:10:07,13,10,1, 11.9,1,1, 0.487, 10526.781, 292.567, 52804.576 23/03/20,14:10:07,14,10,1, 11.9,1,1, 0.487, 10531.178, 292.840, 52807.162 23/03/20,14:10:07,15,10,1, 11.9,1,1, 0.487, 10527.515, 292.253, 52800.537 23/03/20,14:10:07,16,10,1, 11.9,1,1, 0.487, 10528.793, 292.658, 52807.581 23/03/20,14:10:07,17,10,1, 11.9,1,1, 0.487, 10530.715, 292.367, 52803.984 23/03/20,14:10:07,18,10,1, 11.9,1,1, 0.487, 10526.300, 292.191, 52801.418 23/03/20,14:10:07,19,10,1, 11.9,1,1, 0.487, 10529.958, 292.714, 52808.016 23/03/20,14:10:08,00,09,1, 11.9,1,1, 0.483, 10529.956, 292.714, 52808.016 23/03/20,14:10:08,01,09,1, 11.9,1,1, 0.483, 10530.706, 292.327, 52803.549 23/03/20,14:10:08,02,09,1, 11.9,1,1, 0.483, 10526.186, 292.184, 52801.436 23/03/20,14:10:08,03,09,1, 11.9,1,1, 0.483, 10530.310, 292.723, 52808.070 23/03/20,14:10:08,04,09,1, 11.9,1,1, 0.483, 10528.684, 292.292, 52800.647 23/03/20,14:10:08,05,09,1, 11.9,1,1, 0.483, 10527.000, 292.635, 52804.890 23/03/20,14:10:08,06,09,1, 11.9,1,1, 0.483, 10531.448, 292.801, 52806.905 23/03/20,14:10:08,07,09,1, 11.9,1,1, 0.483, 10527.419, 292.195, 52800.378 23/03/20,14:10:08,08,09,1, 11.9,1,1, 0.483, 10529.112, 292.658, 52807.769 23/03/20,14:10:08,09,09,1, 11.9,1,1, 0.483, 10530.629, 292.326, 52803.466 23/03/20,14:10:08,10,09,1, 11.9,1,1, 0.483, 10526.260, 292.183, 52801.498 23/03/20,14:10:08,11,09,1, 11.9,1,1, 0.483, 10530.309, 292.739, 52808.030 23/03/20,14:10:08,12,09,1, 11.9,1,1, 0.483, 10528.637, 292.337, 52800.704 23/03/20,14:10:08,13,09,1, 11.9,1,1, 0.483, 10527.099, 292.574, 52805.063 23/03/20,14:10:08,14,09,1, 11.9,1,1, 0.483, 10531.509, 292.759, 52806.940 23/03/20,14:10:08,15,09,1, 11.9,1,1, 0.483, 10527.382, 292.191, 52800.357 23/03/20,14:10:08,16,09,1, 11.9,1,1, 0.483, 10529.139, 292.694, 52807.771 23/03/20,14:10:08,17,09,1, 11.9,1,1, 0.483, 10530.596, 292.276, 52803.376 23/03/20,14:10:08,18,09,1, 11.9,1,1, 0.483, 10526.301, 292.170, 52801.512 23/03/20,14:10:08,19,09,1, 11.9,1,1, 0.483, 10530.374, 292.722, 52807.999 23/03/20,14:10:09,00,08,1, 11.9,1,1, 0.486, 10530.373, 292.722, 52807.999 23/03/20,14:10:09,01,08,1, 11.9,1,1, 0.486, 10530.393, 292.228, 52802.774 23/03/20,14:10:09,02,08,1, 11.9,1,1, 0.486, 10526.251, 292.176, 52801.866 23/03/20,14:10:09,03,08,1, 11.9,1,1, 0.486, 10530.661, 292.728, 52808.010 23/03/20,14:10:09,04,08,1, 11.9,1,1, 0.486, 10528.481, 292.257, 52800.375 23/03/20,14:10:09,05,08,1, 11.9,1,1, 0.486, 10527.502, 292.561, 52805.630 23/03/20,14:10:09,06,08,1, 11.9,1,1, 0.486, 10531.646, 292.622, 52806.425 23/03/20,14:10:09,07,08,1, 11.9,1,1, 0.486, 10527.272, 292.111, 52800.376 23/03/20,14:10:09,08,08,1, 11.9,1,1, 0.486, 10529.521, 292.549, 52807.934 23/03/20,14:10:09,09,08,1, 11.9,1,1, 0.486, 10530.288, 292.205, 52802.643 23/03/20,14:10:09,10,08,1, 11.9,1,1, 0.486, 10526.415, 292.204, 52802.007 23/03/20,14:10:09,11,08,1, 11.9,1,1, 0.486, 10530.651, 292.680, 52807.725 23/03/20,14:10:09,12,08,1, 11.9,1,1, 0.486, 10528.478, 292.281, 52800.522 23/03/20,14:10:09,13,08,1, 11.9,1,1, 0.486, 10527.677, 292.582, 52805.710 23/03/20,14:10:09,14,08,1, 11.9,1,1, 0.486, 10531.583, 292.591, 52806.193 23/03/20,14:10:09,15,08,1, 11.9,1,1, 0.486, 10527.360, 292.130, 52800.596 23/03/20,14:10:09,16,08,1, 11.9,1,1, 0.486, 10529.522, 292.550, 52807.778 23/03/20,14:10:09,17,08,1, 11.9,1,1, 0.486, 10530.301, 292.204, 52802.636 23/03/20,14:10:09,18,08,1, 11.9,1,1, 0.486, 10526.404, 292.202, 52802.078 23/03/20,14:10:09,19,08,1, 11.9,1,1, 0.486, 10530.668, 292.746, 52807.711 23/03/20,14:10:10,00,08,1, 11.9,1,1, 0.487, 10530.665, 292.746, 52807.711 23/03/20,14:10:10,01,08,1, 11.9,1,1, 0.487, 10530.010, 292.162, 52801.857 23/03/20,14:10:10,02,08,1, 11.9,1,1, 0.487, 10526.473, 292.203, 52802.505 23/03/20,14:10:10,03,08,1, 11.9,1,1, 0.487, 10531.084, 292.723, 52807.749 23/03/20,14:10:10,04,08,1, 11.9,1,1, 0.487, 10528.266, 292.196, 52800.167 23/03/20,14:10:10,05,08,1, 11.9,1,1, 0.487, 10528.240, 292.554, 52806.355 23/03/20,14:10:10,06,08,1, 11.9,1,1, 0.487, 10531.709, 292.468, 52805.589 23/03/20,14:10:10,07,08,1, 11.9,1,1, 0.487, 10527.062, 292.001, 52800.469 23/03/20,14:10:10,08,08,1, 11.9,1,1, 0.487, 10529.870, 292.500, 52807.859 23/03/20,14:10:10,09,08,1, 11.9,1,1, 0.487, 10529.979, 292.151, 52801.772 23/03/20,14:10:10,10,08,1, 11.9,1,1, 0.487, 10526.506, 292.234, 52802.616 23/03/20,14:10:10,11,08,1, 11.9,1,1, 0.487, 10531.104, 292.716, 52807.620 23/03/20,14:10:10,12,08,1, 11.9,1,1, 0.487, 10528.323, 292.157, 52800.294 23/03/20,14:10:10,13,08,1, 11.9,1,1, 0.487, 10528.268, 292.559, 52806.388 23/03/20,14:10:10,14,08,1, 11.9,1,1, 0.487, 10531.703, 292.478, 52805.477 23/03/20,14:10:10,15,08,1, 11.9,1,1, 0.487, 10527.080, 291.997, 52800.482 23/03/20,14:10:10,16,08,1, 11.9,1,1, 0.487, 10529.877, 292.469, 52807.926 23/03/20,14:10:10,17,08,1, 11.9,1,1, 0.487, 10529.889, 292.086, 52801.719 23/03/20,14:10:10,18,08,1, 11.9,1,1, 0.487, 10526.530, 292.235, 52802.755 23/03/20,14:10:10,19,08,1, 11.9,1,1, 0.487, 10531.162, 292.704, 52807.634 23/03/20,14:10:11,00,08,1, 11.9,1,1, 0.484, 10531.157, 292.704, 52807.634 23/03/20,14:10:11,01,08,1, 11.9,1,1, 0.484, 10529.355, 291.875, 52799.765 23/03/20,14:10:11,02,08,1, 11.9,1,1, 0.484, 10526.554, 292.419, 52804.151 23/03/20,14:10:11,03,08,1, 11.9,1,1, 0.484, 10532.196, 292.568, 52807.644 23/03/20,14:10:11,04,08,1, 11.9,1,1, 0.484, 10527.482, 291.909, 52799.002 23/03/20,14:10:11,05,08,1, 11.9,1,1, 0.484, 10529.103, 292.615, 52808.214 23/03/20,14:10:11,06,08,1, 11.9,1,1, 0.484, 10531.787, 292.117, 52803.796 23/03/20,14:10:11,07,08,1, 11.9,1,1, 0.484, 10526.217, 291.873, 52800.461 23/03/20,14:10:11,08,08,1, 11.9,1,1, 0.484, 10530.967, 292.566, 52808.929 23/03/20,14:10:11,09,08,1, 11.9,1,1, 0.484, 10529.171, 291.837, 52799.838 23/03/20,14:10:11,10,08,1, 11.9,1,1, 0.484, 10526.726, 292.395, 52804.332 23/03/20,14:10:11,11,08,1, 11.9,1,1, 0.484, 10532.164, 292.606, 52807.374 23/03/20,14:10:11,12,08,1, 11.9,1,1, 0.484, 10527.520, 291.953, 52799.139 23/03/20,14:10:11,13,08,1, 11.9,1,1, 0.484, 10529.266, 292.636, 52808.261 23/03/20,14:10:11,14,08,1, 11.9,1,1, 0.484, 10531.683, 292.072, 52803.629 23/03/20,14:10:11,15,08,1, 11.9,1,1, 0.484, 10526.236, 291.884, 52800.507 23/03/20,14:10:11,16,08,1, 11.9,1,1, 0.484, 10531.038, 292.578, 52808.941 23/03/20,14:10:11,17,08,1, 11.9,1,1, 0.484, 10529.181, 291.857, 52799.690 23/03/20,14:10:11,18,08,1, 11.9,1,1, 0.484, 10526.751, 292.388, 52804.420 23/03/20,14:10:11,19,08,1, 11.9,1,1, 0.484, 10532.288, 292.609, 52807.433 23/03/20,14:10:12,00,08,1, 11.9,1,1, 0.485, 10532.284, 292.609, 52807.433 23/03/20,14:10:12,01,08,1, 11.9,1,1, 0.485, 10528.799, 291.822, 52799.127 23/03/20,14:10:12,02,08,1, 11.9,1,1, 0.485, 10527.308, 292.429, 52805.403 23/03/20,14:10:12,03,08,1, 11.9,1,1, 0.485, 10532.520, 292.470, 52806.802 23/03/20,14:10:12,04,08,1, 11.9,1,1, 0.485, 10527.219, 291.802, 52799.164 23/03/20,14:10:12,05,08,1, 11.9,1,1, 0.485, 10529.939, 292.545, 52808.676 23/03/20,14:10:12,06,08,1, 11.9,1,1, 0.485, 10531.340, 291.889, 52802.389 23/03/20,14:10:12,07,08,1, 11.9,1,1, 0.485, 10526.193, 291.955, 52801.163 23/03/20,14:10:12,08,08,1, 11.9,1,1, 0.485, 10531.474, 292.480, 52807.996 23/03/20,14:10:12,09,08,1, 11.9,1,1, 0.485, 10528.581, 291.879, 52799.439 23/03/20,14:10:12,10,08,1, 11.9,1,1, 0.485, 10527.739, 292.453, 52805.808 23/03/20,14:10:12,11,08,1, 11.9,1,1, 0.485, 10532.250, 292.372, 52806.187 23/03/20,14:10:12,12,08,1, 11.9,1,1, 0.485, 10527.232, 291.901, 52799.757 23/03/20,14:10:12,13,08,1, 11.9,1,1, 0.485, 10530.153, 292.464, 52808.502 23/03/20,14:10:12,14,08,1, 11.9,1,1, 0.485, 10531.003, 291.893, 52802.101 23/03/20,14:10:12,15,08,1, 11.9,1,1, 0.485, 10526.432, 292.008, 52801.758 23/03/20,14:10:12,16,08,1, 11.9,1,1, 0.485, 10531.424, 292.449, 52808.126 23/03/20,14:10:12,17,08,1, 11.9,1,1, 0.485, 10528.536, 291.810, 52799.353 23/03/20,14:10:12,18,08,1, 11.9,1,1, 0.485, 10527.759, 292.490, 52805.912 23/03/20,14:10:12,19,08,1, 11.9,1,1, 0.485, 10532.283, 292.371, 52806.074 23/03/20,14:10:13,00,10,1, 11.9,1,1, 0.484, 10532.275, 292.371, 52806.074 23/03/20,14:10:13,01,10,1, 11.9,1,1, 0.484, 10528.306, 291.894, 52799.269 23/03/20,14:10:13,02,10,1, 11.9,1,1, 0.484, 10528.463, 292.492, 52806.703 23/03/20,14:10:13,03,10,1, 11.9,1,1, 0.484, 10532.283, 292.189, 52805.197 23/03/20,14:10:13,04,10,1, 11.9,1,1, 0.484, 10527.141, 291.807, 52800.060 23/03/20,14:10:13,05,10,1, 11.9,1,1, 0.484, 10530.659, 292.426, 52808.509 23/03/20,14:10:13,06,10,1, 11.9,1,1, 0.484, 10530.394, 291.798, 52801.104 23/03/20,14:10:13,07,10,1, 11.9,1,1, 0.484, 10526.689, 292.079, 52802.663 23/03/20,14:10:13,08,10,1, 11.9,1,1, 0.484, 10531.747, 292.392, 52807.578 23/03/20,14:10:13,09,10,1, 11.9,1,1, 0.484, 10528.298, 291.910, 52799.384 23/03/20,14:10:13,10,10,1, 11.9,1,1, 0.484, 10528.640, 292.519, 52806.775 23/03/20,14:10:13,11,10,1, 11.9,1,1, 0.484, 10532.222, 292.223, 52805.060 23/03/20,14:10:13,12,10,1, 11.9,1,1, 0.484, 10527.178, 291.802, 52800.230 23/03/20,14:10:13,13,10,1, 11.9,1,1, 0.484, 10530.690, 292.367, 52808.482 23/03/20,14:10:13,14,10,1, 11.9,1,1, 0.484, 10530.317, 291.818, 52800.933 23/03/20,14:10:13,15,10,1, 11.9,1,1, 0.484, 10526.693, 292.075, 52802.759 23/03/20,14:10:13,16,10,1, 11.9,1,1, 0.484, 10531.841, 292.424, 52807.649 23/03/20,14:10:13,17,10,1, 11.9,1,1, 0.484, 10528.195, 291.906, 52799.252 23/03/20,14:10:13,18,10,1, 11.9,1,1, 0.484, 10528.647, 292.462, 52806.941 23/03/20,14:10:13,19,10,1, 11.9,1,1, 0.484, 10532.275, 292.152, 52804.984 23/03/20,14:10:14,00,09,1, 11.9,1,1, 0.487, 10532.267, 292.152, 52804.984 23/03/20,14:10:14,01,09,1, 11.9,1,1, 0.487, 10528.002, 291.812, 52799.229 23/03/20,14:10:14,02,09,1, 11.9,1,1, 0.487, 10529.320, 292.458, 52807.552 23/03/20,14:10:14,03,09,1, 11.9,1,1, 0.487, 10532.111, 292.033, 52804.076 23/03/20,14:10:14,04,09,1, 11.9,1,1, 0.487, 10526.968, 291.799, 52800.477 23/03/20,14:10:14,05,09,1, 11.9,1,1, 0.487, 10531.118, 292.376, 52808.502 23/03/20,14:10:14,06,09,1, 11.9,1,1, 0.487, 10529.808, 291.735, 52800.137 23/03/20,14:10:14,07,09,1, 11.9,1,1, 0.487, 10527.013, 292.194, 52803.674 23/03/20,14:10:14,08,09,1, 11.9,1,1, 0.487, 10532.241, 292.428, 52807.271 23/03/20,14:10:14,09,09,1, 11.9,1,1, 0.487, 10527.978, 291.809, 52799.249 23/03/20,14:10:14,10,09,1, 11.9,1,1, 0.487, 10529.366, 292.499, 52807.662 23/03/20,14:10:14,11,09,1, 11.9,1,1, 0.487, 10532.138, 292.017, 52803.967 23/03/20,14:10:14,12,09,1, 11.9,1,1, 0.487, 10526.905, 291.827, 52800.496 23/03/20,14:10:14,13,09,1, 11.9,1,1, 0.487, 10531.144, 292.343, 52808.475 23/03/20,14:10:14,14,09,1, 11.9,1,1, 0.487, 10529.781, 291.728, 52800.071 23/03/20,14:10:14,15,09,1, 11.9,1,1, 0.487, 10526.985, 292.194, 52803.791 23/03/20,14:10:14,16,09,1, 11.9,1,1, 0.487, 10532.274, 292.424, 52807.284 23/03/20,14:10:14,17,09,1, 11.9,1,1, 0.487, 10527.986, 291.845, 52799.250 23/03/20,14:10:14,18,09,1, 11.9,1,1, 0.487, 10529.460, 292.479, 52807.794 23/03/20,14:10:14,19,09,1, 11.9,1,1, 0.487, 10532.101, 291.982, 52803.875 23/03/20,14:10:15,00,08,1, 12.0,1,1, 0.487, 10532.100, 291.982, 52803.875 23/03/20,14:10:15,01,08,1, 12.0,1,1, 0.487, 10527.881, 291.835, 52799.346 23/03/20,14:10:15,02,08,1, 12.0,1,1, 0.487, 10529.960, 292.396, 52808.041 23/03/20,14:10:15,03,08,1, 12.0,1,1, 0.487, 10531.812, 291.920, 52802.975 23/03/20,14:10:15,04,08,1, 12.0,1,1, 0.487, 10526.814, 291.821, 52800.951 23/03/20,14:10:15,05,08,1, 12.0,1,1, 0.487, 10531.489, 292.348, 52808.189 23/03/20,14:10:15,06,08,1, 12.0,1,1, 0.487, 10529.319, 291.720, 52799.595 23/03/20,14:10:15,07,08,1, 12.0,1,1, 0.487, 10527.559, 292.295, 52804.762 23/03/20,14:10:15,08,08,1, 12.0,1,1, 0.487, 10532.416, 292.316, 52806.544 23/03/20,14:10:15,09,08,1, 12.0,1,1, 0.487, 10527.890, 291.842, 52799.573 23/03/20,14:10:15,10,08,1, 12.0,1,1, 0.487, 10530.072, 292.378, 52808.007 23/03/20,14:10:15,11,08,1, 12.0,1,1, 0.487, 10531.668, 291.866, 52802.914 23/03/20,14:10:15,12,08,1, 12.0,1,1, 0.487, 10526.904, 291.802, 52801.151 23/03/20,14:10:15,13,08,1, 12.0,1,1, 0.487, 10531.503, 292.324, 52808.115 23/03/20,14:10:15,14,08,1, 12.0,1,1, 0.487, 10529.261, 291.728, 52799.576 23/03/20,14:10:15,15,08,1, 12.0,1,1, 0.487, 10527.668, 292.308, 52804.776 23/03/20,14:10:15,16,08,1, 12.0,1,1, 0.487, 10532.455, 292.291, 52806.413 23/03/20,14:10:15,17,08,1, 12.0,1,1, 0.487, 10527.904, 291.819, 52799.539 23/03/20,14:10:15,18,08,1, 12.0,1,1, 0.487, 10530.141, 292.391, 52808.048 23/03/20,14:10:15,19,08,1, 12.0,1,1, 0.487, 10531.686, 291.849, 52802.740 23/03/20,14:10:16,00,08,1, 11.9,1,1, 0.485, 10531.683, 291.849, 52802.740 23/03/20,14:10:16,01,08,1, 11.9,1,1, 0.485, 10527.698, 291.826, 52799.624 23/03/20,14:10:16,02,08,1, 11.9,1,1, 0.485, 10530.519, 292.352, 52808.306 23/03/20,14:10:16,03,08,1, 11.9,1,1, 0.485, 10531.351, 291.716, 52801.911 23/03/20,14:10:16,04,08,1, 11.9,1,1, 0.485, 10526.837, 291.847, 52801.554 23/03/20,14:10:16,05,08,1, 11.9,1,1, 0.485, 10531.856, 292.307, 52808.024 23/03/20,14:10:16,06,08,1, 11.9,1,1, 0.485, 10528.983, 291.706, 52799.197 23/03/20,14:10:16,07,08,1, 11.9,1,1, 0.485, 10528.146, 292.323, 52805.619 23/03/20,14:10:16,08,08,1, 11.9,1,1, 0.485, 10532.675, 292.188, 52805.921 23/03/20,14:10:16,09,08,1, 11.9,1,1, 0.485, 10527.658, 291.751, 52799.535 23/03/20,14:10:16,10,08,1, 11.9,1,1, 0.485, 10530.563, 292.370, 52808.296 23/03/20,14:10:16,11,08,1, 11.9,1,1, 0.485, 10531.327, 291.734, 52801.839 23/03/20,14:10:16,12,08,1, 11.9,1,1, 0.485, 10526.831, 291.853, 52801.596 23/03/20,14:10:16,13,08,1, 11.9,1,1, 0.485, 10531.849, 292.357, 52807.934 23/03/20,14:10:16,14,08,1, 11.9,1,1, 0.485, 10528.954, 291.741, 52799.188 23/03/20,14:10:16,15,08,1, 11.9,1,1, 0.485, 10528.212, 292.345, 52805.649 23/03/20,14:10:16,16,08,1, 11.9,1,1, 0.485, 10532.684, 292.230, 52805.931 23/03/20,14:10:16,17,08,1, 11.9,1,1, 0.485, 10527.673, 291.767, 52799.627 23/03/20,14:10:16,18,08,1, 11.9,1,1, 0.485, 10530.606, 292.377, 52808.351 23/03/20,14:10:16,19,08,1, 11.9,1,1, 0.485, 10531.297, 291.690, 52801.752 23/03/20,14:10:17,00,09,1, 11.9,1,1, 0.488, 10531.291, 291.690, 52801.752 23/03/20,14:10:17,01,09,1, 11.9,1,1, 0.488, 10527.385, 291.574, 52799.115 23/03/20,14:10:17,02,09,1, 11.9,1,1, 0.488, 10530.895, 292.316, 52808.708 23/03/20,14:10:17,03,09,1, 11.9,1,1, 0.488, 10531.253, 291.621, 52801.013 23/03/20,14:10:17,04,09,1, 11.9,1,1, 0.488, 10526.673, 291.791, 52801.771 23/03/20,14:10:17,05,09,1, 11.9,1,1, 0.488, 10532.347, 292.330, 52808.162 23/03/20,14:10:17,06,09,1, 11.9,1,1, 0.488, 10528.822, 291.626, 52798.570 23/03/20,14:10:17,07,09,1, 11.9,1,1, 0.488, 10528.585, 292.316, 52806.438 23/03/20,14:10:17,08,09,1, 11.9,1,1, 0.488, 10532.960, 292.129, 52805.533 23/03/20,14:10:17,09,09,1, 11.9,1,1, 0.488, 10527.435, 291.578, 52799.354 23/03/20,14:10:17,10,09,1, 11.9,1,1, 0.488, 10530.904, 292.303, 52808.670 23/03/20,14:10:17,11,09,1, 11.9,1,1, 0.488, 10531.126, 291.584, 52800.953 23/03/20,14:10:17,12,09,1, 11.9,1,1, 0.488, 10526.787, 291.876, 52801.920 23/03/20,14:10:17,13,09,1, 11.9,1,1, 0.488, 10532.295, 292.324, 52808.049 23/03/20,14:10:17,14,09,1, 11.9,1,1, 0.488, 10528.813, 291.602, 52798.764 23/03/20,14:10:17,15,09,1, 11.9,1,1, 0.488, 10528.683, 292.334, 52806.437 23/03/20,14:10:17,16,09,1, 11.9,1,1, 0.488, 10533.012, 292.060, 52805.451 23/03/20,14:10:17,17,09,1, 11.9,1,1, 0.488, 10527.390, 291.564, 52799.292 23/03/20,14:10:17,18,09,1, 11.9,1,1, 0.488, 10530.909, 292.263, 52808.593 23/03/20,14:10:17,19,09,1, 11.9,1,1, 0.488, 10531.228, 291.449, 52799.969 23/03/20,14:10:18,00,09,1, 11.9,1,1, 0.487, 10531.224, 291.449, 52799.969 23/03/20,14:10:18,01,09,1, 11.9,1,1, 0.487, 10526.766, 291.517, 52799.517 23/03/20,14:10:18,02,09,1, 11.9,1,1, 0.487, 10531.908, 292.315, 52809.376 23/03/20,14:10:18,03,09,1, 11.9,1,1, 0.487, 10530.368, 291.372, 52799.129 23/03/20,14:10:18,04,09,1, 11.9,1,1, 0.487, 10526.905, 291.948, 52803.431 23/03/20,14:10:18,05,09,1, 11.9,1,1, 0.487, 10533.144, 292.285, 52807.660 23/03/20,14:10:18,06,09,1, 11.9,1,1, 0.487, 10528.023, 291.506, 52797.866 23/03/20,14:10:18,07,09,1, 11.9,1,1, 0.487, 10529.616, 292.401, 52808.063 23/03/20,14:10:18,08,09,1, 11.9,1,1, 0.487, 10533.039, 291.786, 52803.789 23/03/20,14:10:18,09,09,1, 11.9,1,1, 0.487, 10526.800, 291.575, 52799.627 23/03/20,14:10:18,10,09,1, 11.9,1,1, 0.487, 10531.886, 292.319, 52809.292 23/03/20,14:10:18,11,09,1, 11.9,1,1, 0.487, 10530.329, 291.363, 52799.143 23/03/20,14:10:18,12,09,1, 11.9,1,1, 0.487, 10526.956, 292.005, 52803.476 23/03/20,14:10:18,13,09,1, 11.9,1,1, 0.487, 10533.177, 292.314, 52807.596 23/03/20,14:10:18,14,09,1, 11.9,1,1, 0.487, 10528.267, 291.639, 52799.136 23/03/20,14:10:18,15,09,1, 11.9,1,1, 0.487, 10529.608, 292.279, 52807.256 23/03/20,14:10:18,16,09,1, 11.9,1,1, 0.487, 10532.643, 291.867, 52804.107 23/03/20,14:10:18,17,09,1, 11.9,1,1, 0.487, 10527.406, 291.588, 52800.074 23/03/20,14:10:18,18,09,1, 11.9,1,1, 0.487, 10531.473, 292.182, 52808.328 23/03/20,14:10:18,19,09,1, 11.9,1,1, 0.487, 10530.306, 291.521, 52800.017 23/03/20,14:10:19,00,09,1, 11.8,1,1, 0.486, 10530.298, 291.521, 52800.017 23/03/20,14:10:19,01,09,1, 11.8,1,1, 0.486, 10527.321, 291.540, 52800.436 23/03/20,14:10:19,02,09,1, 11.8,1,1, 0.486, 10531.830, 292.099, 52808.156 23/03/20,14:10:19,03,09,1, 11.8,1,1, 0.486, 10529.968, 291.457, 52799.441 23/03/20,14:10:19,04,09,1, 11.8,1,1, 0.486, 10527.703, 292.036, 52803.959 23/03/20,14:10:19,05,09,1, 11.8,1,1, 0.486, 10532.865, 292.158, 52806.708 23/03/20,14:10:19,06,09,1, 11.8,1,1, 0.486, 10528.356, 291.575, 52798.929 23/03/20,14:10:19,07,09,1, 11.8,1,1, 0.486, 10530.218, 292.195, 52807.716 23/03/20,14:10:19,08,09,1, 11.8,1,1, 0.486, 10532.383, 291.666, 52803.074 23/03/20,14:10:19,09,09,1, 11.8,1,1, 0.486, 10527.414, 291.537, 52800.647 23/03/20,14:10:19,10,09,1, 11.8,1,1, 0.486, 10531.824, 292.059, 52807.957 23/03/20,14:10:19,11,09,1, 11.8,1,1, 0.486, 10529.967, 291.505, 52799.470 23/03/20,14:10:19,12,09,1, 11.8,1,1, 0.486, 10527.862, 292.022, 52804.081 23/03/20,14:10:19,13,09,1, 11.8,1,1, 0.486, 10532.856, 292.155, 52806.528 23/03/20,14:10:19,14,09,1, 11.8,1,1, 0.486, 10528.381, 291.596, 52799.157 23/03/20,14:10:19,15,09,1, 11.8,1,1, 0.486, 10530.272, 292.156, 52807.633 23/03/20,14:10:19,16,09,1, 11.8,1,1, 0.486, 10532.359, 291.670, 52802.978 23/03/20,14:10:19,17,09,1, 11.8,1,1, 0.486, 10527.412, 291.541, 52800.639 23/03/20,14:10:19,18,09,1, 11.8,1,1, 0.486, 10531.841, 292.096, 52807.946 23/03/20,14:10:19,19,09,1, 11.8,1,1, 0.486, 10529.890, 291.508, 52799.393 23/03/20,14:10:20,00,08,1, 11.9,1,1, 0.487, 10529.889, 291.508, 52799.393 23/03/20,14:10:20,01,08,1, 11.9,1,1, 0.487, 10527.339, 291.561, 52800.852 23/03/20,14:10:20,02,08,1, 11.9,1,1, 0.487, 10532.111, 292.093, 52807.885 23/03/20,14:10:20,03,08,1, 11.9,1,1, 0.487, 10529.653, 291.503, 52799.050 23/03/20,14:10:20,04,08,1, 11.9,1,1, 0.487, 10528.273, 292.049, 52804.845 23/03/20,14:10:20,05,08,1, 11.9,1,1, 0.487, 10533.077, 292.006, 52806.071 23/03/20,14:10:20,06,08,1, 11.9,1,1, 0.487, 10528.275, 291.502, 52799.128 23/03/20,14:10:20,07,08,1, 11.9,1,1, 0.487, 10530.713, 292.159, 52807.947 23/03/20,14:10:20,08,08,1, 11.9,1,1, 0.487, 10532.116, 291.529, 52802.153 23/03/20,14:10:20,09,08,1, 11.9,1,1, 0.487, 10527.327, 291.526, 52800.946 23/03/20,14:10:20,10,08,1, 11.9,1,1, 0.487, 10532.176, 292.044, 52807.842 23/03/20,14:10:20,11,08,1, 11.9,1,1, 0.487, 10529.600, 291.515, 52799.031 23/03/20,14:10:20,12,08,1, 11.9,1,1, 0.487, 10528.364, 292.046, 52804.930 23/03/20,14:10:20,13,08,1, 11.9,1,1, 0.487, 10533.069, 292.033, 52806.067 23/03/20,14:10:20,14,08,1, 11.9,1,1, 0.487, 10528.225, 291.493, 52799.151 23/03/20,14:10:20,15,08,1, 11.9,1,1, 0.487, 10530.832, 292.129, 52807.955 23/03/20,14:10:20,16,08,1, 11.9,1,1, 0.487, 10532.041, 291.531, 52802.015 23/03/20,14:10:20,17,08,1, 11.9,1,1, 0.487, 10527.361, 291.531, 52800.928 23/03/20,14:10:20,18,08,1, 11.9,1,1, 0.487, 10532.188, 292.088, 52807.781 23/03/20,14:10:20,19,08,1, 11.9,1,1, 0.487, 10529.619, 291.483, 52798.975 23/03/20,14:10:21,00,08,1, 11.9,1,1, 0.485, 10529.613, 291.483, 52798.975 23/03/20,14:10:21,01,08,1, 11.9,1,1, 0.485, 10527.881, 291.585, 52801.427 23/03/20,14:10:21,02,08,1, 11.9,1,1, 0.485, 10531.912, 291.921, 52806.827 23/03/20,14:10:21,03,08,1, 11.9,1,1, 0.485, 10529.720, 291.581, 52799.842 23/03/20,14:10:21,04,08,1, 11.9,1,1, 0.485, 10529.004, 291.940, 52804.866 23/03/20,14:10:21,05,08,1, 11.9,1,1, 0.485, 10532.756, 291.948, 52805.420 23/03/20,14:10:21,06,08,1, 11.9,1,1, 0.485, 10528.673, 291.539, 52800.008 23/03/20,14:10:21,07,08,1, 11.9,1,1, 0.485, 10530.921, 291.843, 52807.037 23/03/20,14:10:21,08,08,1, 11.9,1,1, 0.485, 10531.521, 291.594, 52801.945 23/03/20,14:10:21,09,08,1, 11.9,1,1, 0.485, 10527.933, 291.621, 52801.625 23/03/20,14:10:21,10,08,1, 11.9,1,1, 0.485, 10531.851, 291.965, 52806.615 23/03/20,14:10:21,11,08,1, 11.9,1,1, 0.485, 10529.719, 291.646, 52799.937 23/03/20,14:10:21,12,08,1, 11.9,1,1, 0.485, 10529.143, 291.941, 52804.888 23/03/20,14:10:21,13,08,1, 11.9,1,1, 0.485, 10532.686, 291.904, 52805.207 23/03/20,14:10:21,14,08,1, 11.9,1,1, 0.485, 10528.804, 291.565, 52800.257 23/03/20,14:10:21,15,08,1, 11.9,1,1, 0.485, 10530.910, 291.866, 52806.880 23/03/20,14:10:21,16,08,1, 11.9,1,1, 0.485, 10531.505, 291.552, 52801.853 23/03/20,14:10:21,17,08,1, 11.9,1,1, 0.485, 10527.936, 291.603, 52801.648 23/03/20,14:10:21,18,08,1, 11.9,1,1, 0.485, 10531.897, 291.972, 52806.703 23/03/20,14:10:21,19,08,1, 11.9,1,1, 0.485, 10529.692, 291.618, 52799.916 23/03/20,14:10:22,00,07,1, 12.0,1,1, 0.486, 10529.689, 291.618, 52799.916 23/03/20,14:10:22,01,07,1, 12.0,1,1, 0.486, 10527.947, 291.572, 52802.004 23/03/20,14:10:22,02,07,1, 12.0,1,1, 0.486, 10532.250, 291.973, 52806.635 23/03/20,14:10:22,03,07,1, 12.0,1,1, 0.486, 10529.640, 291.622, 52799.713 23/03/20,14:10:22,04,07,1, 12.0,1,1, 0.486, 10529.564, 291.998, 52805.537 23/03/20,14:10:22,05,07,1, 12.0,1,1, 0.486, 10532.831, 291.835, 52804.838 23/03/20,14:10:22,06,07,1, 12.0,1,1, 0.486, 10528.613, 291.475, 52800.179 23/03/20,14:10:22,07,07,1, 12.0,1,1, 0.486, 10531.225, 291.845, 52807.070 23/03/20,14:10:22,08,07,1, 12.0,1,1, 0.486, 10531.297, 291.523, 52801.178 23/03/20,14:10:22,09,07,1, 12.0,1,1, 0.486, 10527.970, 291.632, 52802.058 23/03/20,14:10:22,10,07,1, 12.0,1,1, 0.486, 10532.268, 291.962, 52806.581 23/03/20,14:10:22,11,07,1, 12.0,1,1, 0.486, 10529.617, 291.616, 52799.763 23/03/20,14:10:22,12,07,1, 12.0,1,1, 0.486, 10529.617, 291.942, 52805.535 23/03/20,14:10:22,13,07,1, 12.0,1,1, 0.486, 10532.824, 291.759, 52804.702 23/03/20,14:10:22,14,07,1, 12.0,1,1, 0.486, 10528.640, 291.460, 52800.120 23/03/20,14:10:22,15,07,1, 12.0,1,1, 0.486, 10531.283, 291.850, 52806.992 23/03/20,14:10:22,16,07,1, 12.0,1,1, 0.486, 10531.210, 291.486, 52801.185 23/03/20,14:10:22,17,07,1, 12.0,1,1, 0.486, 10528.070, 291.627, 52802.092 23/03/20,14:10:22,18,07,1, 12.0,1,1, 0.486, 10532.272, 291.959, 52806.536 23/03/20,14:10:22,19,07,1, 12.0,1,1, 0.486, 10529.611, 291.610, 52799.755 23/03/20,14:10:23,00,09,1, 11.9,1,1, 0.489, 10529.605, 291.610, 52799.755 23/03/20,14:10:23,01,09,1, 11.9,1,1, 0.489, 10528.217, 291.643, 52802.567 23/03/20,14:10:23,02,09,1, 11.9,1,1, 0.489, 10532.543, 291.903, 52806.447 23/03/20,14:10:23,03,09,1, 11.9,1,1, 0.489, 10529.531, 291.586, 52799.734 23/03/20,14:10:23,04,09,1, 11.9,1,1, 0.489, 10530.077, 291.858, 52806.001 23/03/20,14:10:23,05,09,1, 11.9,1,1, 0.489, 10532.783, 291.697, 52804.152 23/03/20,14:10:23,06,09,1, 11.9,1,1, 0.489, 10528.590, 291.438, 52800.312 23/03/20,14:10:23,07,09,1, 11.9,1,1, 0.489, 10531.538, 291.800, 52806.952 23/03/20,14:10:23,08,09,1, 11.9,1,1, 0.489, 10530.920, 291.423, 52800.645 23/03/20,14:10:23,09,09,1, 11.9,1,1, 0.489, 10528.339, 291.715, 52802.757 23/03/20,14:10:23,10,09,1, 11.9,1,1, 0.489, 10532.458, 291.887, 52806.121 23/03/20,14:10:23,11,09,1, 11.9,1,1, 0.489, 10529.713, 291.601, 52800.073 23/03/20,14:10:23,12,09,1, 11.9,1,1, 0.489, 10529.881, 291.873, 52806.007 23/03/20,14:10:23,13,09,1, 11.9,1,1, 0.489, 10532.871, 291.643, 52803.700 23/03/20,14:10:23,14,09,1, 11.9,1,1, 0.489, 10528.644, 291.414, 52800.550 23/03/20,14:10:23,15,09,1, 11.9,1,1, 0.489, 10531.453, 291.826, 52807.347 23/03/20,14:10:23,16,09,1, 11.9,1,1, 0.489, 10531.174, 291.407, 52800.646 23/03/20,14:10:23,17,09,1, 11.9,1,1, 0.489, 10528.035, 291.623, 52802.264 23/03/20,14:10:23,18,09,1, 11.9,1,1, 0.489, 10532.723, 291.982, 52806.838 23/03/20,14:10:23,19,09,1, 11.9,1,1, 0.489, 10529.596, 291.493, 52799.409 23/03/20,14:10:24,00,09,1, 11.8,1,1, 0.485, 10529.588, 291.493, 52799.409 23/03/20,14:10:24,01,09,1, 11.8,1,1, 0.485, 10528.144, 291.654, 52802.750 23/03/20,14:10:24,02,09,1, 11.8,1,1, 0.485, 10533.094, 291.957, 52806.745 23/03/20,14:10:24,03,09,1, 11.8,1,1, 0.485, 10529.423, 291.375, 52799.005 23/03/20,14:10:24,04,09,1, 11.8,1,1, 0.485, 10530.283, 291.942, 52806.533 23/03/20,14:10:24,05,09,1, 11.8,1,1, 0.485, 10533.141, 291.555, 52803.712 23/03/20,14:10:24,06,09,1, 11.8,1,1, 0.485, 10528.141, 291.246, 52799.775 23/03/20,14:10:24,07,09,1, 11.8,1,1, 0.485, 10531.872, 291.838, 52807.466 23/03/20,14:10:24,08,09,1, 11.8,1,1, 0.485, 10530.984, 291.401, 52800.020 23/03/20,14:10:24,09,09,1, 11.8,1,1, 0.485, 10528.200, 291.664, 52802.820 23/03/20,14:10:24,10,09,1, 11.8,1,1, 0.485, 10533.172, 291.974, 52806.774 23/03/20,14:10:24,11,09,1, 11.8,1,1, 0.485, 10529.429, 291.371, 52799.021 23/03/20,14:10:24,12,09,1, 11.8,1,1, 0.485, 10530.369, 291.885, 52806.565 23/03/20,14:10:24,13,09,1, 11.8,1,1, 0.485, 10533.124, 291.542, 52803.642 23/03/20,14:10:24,14,09,1, 11.8,1,1, 0.485, 10528.137, 291.246, 52799.795 23/03/20,14:10:24,15,09,1, 11.8,1,1, 0.485, 10531.902, 291.809, 52807.433 23/03/20,14:10:24,16,09,1, 11.8,1,1, 0.485, 10530.979, 291.385, 52799.981 23/03/20,14:10:24,17,09,1, 11.8,1,1, 0.485, 10528.241, 291.598, 52802.872 23/03/20,14:10:24,18,09,1, 11.8,1,1, 0.485, 10533.209, 291.961, 52806.648 23/03/20,14:10:24,19,09,1, 11.8,1,1, 0.485, 10529.439, 291.376, 52799.010 23/03/20,14:10:25,00,09,1, 11.8,1,1, 0.489, 10529.438, 291.376, 52799.010 23/03/20,14:10:25,01,09,1, 11.8,1,1, 0.489, 10528.490, 291.660, 52803.322 23/03/20,14:10:25,02,09,1, 11.8,1,1, 0.489, 10533.370, 291.906, 52806.472 23/03/20,14:10:25,03,09,1, 11.8,1,1, 0.489, 10529.418, 291.356, 52799.066 23/03/20,14:10:25,04,09,1, 11.8,1,1, 0.489, 10530.647, 291.775, 52806.660 23/03/20,14:10:25,05,09,1, 11.8,1,1, 0.489, 10532.973, 291.463, 52803.137 23/03/20,14:10:25,06,09,1, 11.8,1,1, 0.489, 10528.216, 291.224, 52800.015 23/03/20,14:10:25,07,09,1, 11.8,1,1, 0.489, 10532.136, 291.781, 52807.296 23/03/20,14:10:25,08,09,1, 11.8,1,1, 0.489, 10530.787, 291.303, 52799.815 23/03/20,14:10:25,09,09,1, 11.8,1,1, 0.489, 10528.618, 291.655, 52803.360 23/03/20,14:10:25,10,09,1, 11.8,1,1, 0.489, 10533.288, 291.893, 52806.268 23/03/20,14:10:25,11,09,1, 11.8,1,1, 0.489, 10529.455, 291.347, 52799.267 23/03/20,14:10:25,12,09,1, 11.8,1,1, 0.489, 10530.730, 291.789, 52806.670 23/03/20,14:10:25,13,09,1, 11.8,1,1, 0.489, 10533.142, 291.502, 52803.694 23/03/20,14:10:25,14,09,1, 11.8,1,1, 0.489, 10527.926, 291.168, 52799.530 23/03/20,14:10:25,15,09,1, 11.8,1,1, 0.489, 10532.218, 291.814, 52807.136 23/03/20,14:10:25,16,09,1, 11.8,1,1, 0.489, 10530.954, 291.310, 52800.035 23/03/20,14:10:25,17,09,1, 11.8,1,1, 0.489, 10528.207, 291.619, 52803.098 23/03/20,14:10:25,18,09,1, 11.8,1,1, 0.489, 10533.477, 291.849, 52806.114 23/03/20,14:10:25,19,09,1, 11.8,1,1, 0.489, 10529.475, 291.336, 52799.208 23/03/20,14:10:26,00,09,1, 11.8,1,1, 0.487, 10529.472, 291.336, 52799.208 23/03/20,14:10:26,01,09,1, 11.8,1,1, 0.487, 10528.532, 291.574, 52803.389 23/03/20,14:10:26,02,09,1, 11.8,1,1, 0.487, 10533.867, 291.856, 52806.750 23/03/20,14:10:26,03,09,1, 11.8,1,1, 0.487, 10529.362, 291.054, 52798.350 23/03/20,14:10:26,04,09,1, 11.8,1,1, 0.487, 10530.774, 291.710, 52807.008 23/03/20,14:10:26,05,09,1, 11.8,1,1, 0.487, 10533.328, 291.335, 52802.893 23/03/20,14:10:26,06,09,1, 11.8,1,1, 0.487, 10527.992, 291.092, 52799.556 23/03/20,14:10:26,07,09,1, 11.8,1,1, 0.487, 10532.456, 291.786, 52807.764 23/03/20,14:10:26,08,09,1, 11.8,1,1, 0.487, 10530.998, 291.213, 52799.255 23/03/20,14:10:26,09,09,1, 11.8,1,1, 0.487, 10528.516, 291.539, 52803.318 23/03/20,14:10:26,10,09,1, 11.8,1,1, 0.487, 10533.893, 291.879, 52806.710 23/03/20,14:10:26,11,09,1, 11.8,1,1, 0.487, 10529.353, 291.096, 52798.456 23/03/20,14:10:26,12,09,1, 11.8,1,1, 0.487, 10530.835, 291.692, 52807.079 23/03/20,14:10:26,13,09,1, 11.8,1,1, 0.487, 10533.312, 291.340, 52802.852 23/03/20,14:10:26,14,09,1, 11.8,1,1, 0.487, 10527.944, 291.037, 52799.489 23/03/20,14:10:26,15,09,1, 11.8,1,1, 0.487, 10532.429, 291.815, 52807.756 23/03/20,14:10:26,16,09,1, 11.8,1,1, 0.487, 10531.008, 291.191, 52799.162 23/03/20,14:10:26,17,09,1, 11.8,1,1, 0.487, 10528.507, 291.589, 52803.394 23/03/20,14:10:26,18,09,1, 11.8,1,1, 0.487, 10533.867, 291.861, 52806.723 23/03/20,14:10:26,19,09,1, 11.8,1,1, 0.487, 10529.335, 291.112, 52798.409 23/03/20,14:10:27,00,09,1, 11.9,1,1, 0.483, 10529.330, 291.112, 52798.409 23/03/20,14:10:27,01,09,1, 11.9,1,1, 0.483, 10528.337, 291.422, 52802.589 23/03/20,14:10:27,02,09,1, 11.9,1,1, 0.483, 10533.993, 291.938, 52807.290 23/03/20,14:10:27,03,09,1, 11.9,1,1, 0.483, 10529.824, 291.019, 52798.349 23/03/20,14:10:27,04,09,1, 11.9,1,1, 0.483, 10530.436, 291.668, 52806.497 23/03/20,14:10:27,05,09,1, 11.9,1,1, 0.483, 10533.667, 291.427, 52803.561 23/03/20,14:10:27,06,09,1, 11.9,1,1, 0.483, 10528.005, 290.901, 52798.825 23/03/20,14:10:27,07,09,1, 11.9,1,1, 0.483, 10532.202, 291.784, 52807.864 23/03/20,14:10:27,08,09,1, 11.9,1,1, 0.483, 10531.514, 291.250, 52799.813 23/03/20,14:10:27,09,09,1, 11.9,1,1, 0.483, 10528.408, 291.453, 52802.623 23/03/20,14:10:27,10,09,1, 11.9,1,1, 0.483, 10533.916, 291.897, 52807.182 23/03/20,14:10:27,11,09,1, 11.9,1,1, 0.483, 10529.854, 291.025, 52798.397 23/03/20,14:10:27,12,09,1, 11.9,1,1, 0.483, 10530.586, 291.644, 52806.458 23/03/20,14:10:27,13,09,1, 11.9,1,1, 0.483, 10533.581, 291.401, 52803.485 23/03/20,14:10:27,14,09,1, 11.9,1,1, 0.483, 10528.070, 290.965, 52798.928 23/03/20,14:10:27,15,09,1, 11.9,1,1, 0.483, 10532.233, 291.813, 52807.771 23/03/20,14:10:27,16,09,1, 11.9,1,1, 0.483, 10531.526, 291.212, 52799.721 23/03/20,14:10:27,17,09,1, 11.9,1,1, 0.483, 10528.431, 291.380, 52802.647 23/03/20,14:10:27,18,09,1, 11.9,1,1, 0.483, 10533.971, 291.926, 52807.198 23/03/20,14:10:27,19,09,1, 11.9,1,1, 0.483, 10529.846, 291.076, 52798.363 23/03/20,14:10:28,00,08,1, 11.8,1,1, 0.487, 10529.839, 291.076, 52798.363 23/03/20,14:10:28,01,08,1, 11.8,1,1, 0.487, 10528.554, 291.428, 52802.854 23/03/20,14:10:28,02,08,1, 11.8,1,1, 0.487, 10534.128, 291.921, 52807.122 23/03/20,14:10:28,03,08,1, 11.8,1,1, 0.487, 10529.793, 290.988, 52798.251 23/03/20,14:10:28,04,08,1, 11.8,1,1, 0.487, 10530.649, 291.636, 52806.541 23/03/20,14:10:28,05,08,1, 11.8,1,1, 0.487, 10533.686, 291.382, 52803.337 23/03/20,14:10:28,06,08,1, 11.8,1,1, 0.487, 10527.998, 290.940, 52798.867 23/03/20,14:10:28,07,08,1, 11.8,1,1, 0.487, 10532.427, 291.846, 52807.864 23/03/20,14:10:28,08,08,1, 11.8,1,1, 0.487, 10531.505, 291.160, 52799.484 23/03/20,14:10:28,09,08,1, 11.8,1,1, 0.487, 10528.522, 291.419, 52802.819 23/03/20,14:10:28,10,08,1, 11.8,1,1, 0.487, 10534.105, 291.892, 52807.099 23/03/20,14:10:28,11,08,1, 11.8,1,1, 0.487, 10529.767, 290.972, 52798.161 23/03/20,14:10:28,12,08,1, 11.8,1,1, 0.487, 10530.688, 291.567, 52806.564 23/03/20,14:10:28,13,08,1, 11.8,1,1, 0.487, 10533.684, 291.386, 52803.263 23/03/20,14:10:28,14,08,1, 11.8,1,1, 0.487, 10528.017, 290.922, 52798.924 23/03/20,14:10:28,15,08,1, 11.8,1,1, 0.487, 10532.417, 291.852, 52807.837 23/03/20,14:10:28,16,08,1, 11.8,1,1, 0.487, 10531.504, 291.165, 52799.405 23/03/20,14:10:28,17,08,1, 11.8,1,1, 0.487, 10528.556, 291.424, 52802.787 23/03/20,14:10:28,18,08,1, 11.8,1,1, 0.487, 10534.169, 291.915, 52807.171 23/03/20,14:10:28,19,08,1, 11.8,1,1, 0.487, 10529.764, 290.928, 52798.155 23/03/20,14:10:29,00,08,1, 11.9,1,1, 0.487, 10529.764, 290.928, 52798.155 23/03/20,14:10:29,01,08,1, 11.9,1,1, 0.487, 10528.711, 291.424, 52803.020 23/03/20,14:10:29,02,08,1, 11.9,1,1, 0.487, 10534.326, 291.830, 52806.988 23/03/20,14:10:29,03,08,1, 11.9,1,1, 0.487, 10529.753, 290.904, 52798.198 23/03/20,14:10:29,04,08,1, 11.9,1,1, 0.487, 10530.844, 291.551, 52806.645 23/03/20,14:10:29,05,08,1, 11.9,1,1, 0.487, 10533.636, 291.354, 52802.946 23/03/20,14:10:29,06,08,1, 11.9,1,1, 0.487, 10528.058, 290.880, 52799.020 23/03/20,14:10:29,07,08,1, 11.9,1,1, 0.487, 10532.567, 291.800, 52807.761 23/03/20,14:10:29,08,08,1, 11.9,1,1, 0.487, 10531.494, 291.185, 52799.394 23/03/20,14:10:29,09,08,1, 11.9,1,1, 0.487, 10528.802, 291.426, 52803.002 23/03/20,14:10:29,10,08,1, 11.9,1,1, 0.487, 10534.183, 291.759, 52806.805 23/03/20,14:10:29,11,08,1, 11.9,1,1, 0.487, 10529.817, 290.915, 52798.205 23/03/20,14:10:29,12,08,1, 11.9,1,1, 0.487, 10530.912, 291.608, 52806.590 23/03/20,14:10:29,13,08,1, 11.9,1,1, 0.487, 10533.573, 291.299, 52802.882 23/03/20,14:10:29,14,08,1, 11.9,1,1, 0.487, 10528.152, 290.866, 52799.019 23/03/20,14:10:29,15,08,1, 11.9,1,1, 0.487, 10532.557, 291.763, 52807.702 23/03/20,14:10:29,16,08,1, 11.9,1,1, 0.487, 10531.503, 291.181, 52799.423 23/03/20,14:10:29,17,08,1, 11.9,1,1, 0.487, 10528.809, 291.398, 52803.031 23/03/20,14:10:29,18,08,1, 11.9,1,1, 0.487, 10534.305, 291.793, 52806.899 23/03/20,14:10:29,19,08,1, 11.9,1,1, 0.487, 10529.812, 290.885, 52798.174 23/03/20,14:10:30,00,08,1, 11.9,1,1, 0.489, 10529.805, 290.885, 52798.174 23/03/20,14:10:30,01,08,1, 11.9,1,1, 0.489, 10528.827, 291.378, 52802.993 23/03/20,14:10:30,02,08,1, 11.9,1,1, 0.489, 10534.418, 291.804, 52806.884 23/03/20,14:10:30,03,08,1, 11.9,1,1, 0.489, 10529.836, 290.925, 52798.027 23/03/20,14:10:30,04,08,1, 11.9,1,1, 0.489, 10530.976, 291.544, 52806.624 23/03/20,14:10:30,05,08,1, 11.9,1,1, 0.489, 10533.750, 291.296, 52802.800 23/03/20,14:10:30,06,08,1, 11.9,1,1, 0.489, 10528.134, 290.838, 52798.935 23/03/20,14:10:30,07,08,1, 11.9,1,1, 0.489, 10532.694, 291.811, 52807.839 23/03/20,14:10:30,08,08,1, 11.9,1,1, 0.489, 10531.570, 291.129, 52799.189 23/03/20,14:10:30,09,08,1, 11.9,1,1, 0.489, 10528.859, 291.375, 52803.055 23/03/20,14:10:30,10,08,1, 11.9,1,1, 0.489, 10534.376, 291.820, 52806.920 23/03/20,14:10:30,11,08,1, 11.9,1,1, 0.489, 10529.853, 290.855, 52798.004 23/03/20,14:10:30,12,08,1, 11.9,1,1, 0.489, 10530.963, 291.540, 52806.654 23/03/20,14:10:30,13,08,1, 11.9,1,1, 0.489, 10533.680, 291.274, 52802.757 23/03/20,14:10:30,14,08,1, 11.9,1,1, 0.489, 10528.174, 290.815, 52798.967 23/03/20,14:10:30,15,08,1, 11.9,1,1, 0.489, 10532.719, 291.812, 52807.791 23/03/20,14:10:30,16,08,1, 11.9,1,1, 0.489, 10531.610, 291.098, 52799.200 23/03/20,14:10:30,17,08,1, 11.9,1,1, 0.489, 10528.887, 291.372, 52802.970 23/03/20,14:10:30,18,08,1, 11.9,1,1, 0.489, 10534.385, 291.756, 52806.846 23/03/20,14:10:30,19,08,1, 11.9,1,1, 0.489, 10529.869, 290.905, 52798.060 23/03/20,14:10:31,00,09,1, 11.9,1,1, 0.485, 10529.864, 290.905, 52798.060 23/03/20,14:10:31,01,09,1, 11.9,1,1, 0.485, 10528.932, 291.364, 52803.018 23/03/20,14:10:31,02,09,1, 11.9,1,1, 0.485, 10534.480, 291.753, 52806.818 23/03/20,14:10:31,03,09,1, 11.9,1,1, 0.485, 10529.884, 290.834, 52797.968 23/03/20,14:10:31,04,09,1, 11.9,1,1, 0.485, 10531.045, 291.482, 52806.555 23/03/20,14:10:31,05,09,1, 11.9,1,1, 0.485, 10533.782, 291.260, 52802.734 23/03/20,14:10:31,06,09,1, 11.9,1,1, 0.485, 10528.226, 290.861, 52798.900 23/03/20,14:10:31,07,09,1, 11.9,1,1, 0.485, 10532.818, 291.771, 52807.709 23/03/20,14:10:31,08,09,1, 11.9,1,1, 0.485, 10531.645, 291.100, 52799.256 23/03/20,14:10:31,09,09,1, 11.9,1,1, 0.485, 10529.053, 291.321, 52802.956 23/03/20,14:10:31,10,09,1, 11.9,1,1, 0.485, 10534.439, 291.690, 52806.651 23/03/20,14:10:31,11,09,1, 11.9,1,1, 0.485, 10529.986, 290.836, 52798.092 23/03/20,14:10:31,12,09,1, 11.9,1,1, 0.485, 10531.105, 291.446, 52806.398 23/03/20,14:10:31,13,09,1, 11.9,1,1, 0.485, 10533.693, 291.281, 52802.711 23/03/20,14:10:31,14,09,1, 11.9,1,1, 0.485, 10528.302, 290.852, 52798.984 23/03/20,14:10:31,15,09,1, 11.9,1,1, 0.485, 10532.776, 291.697, 52807.583 23/03/20,14:10:31,16,09,1, 11.9,1,1, 0.485, 10531.641, 291.100, 52799.259 23/03/20,14:10:31,17,09,1, 11.9,1,1, 0.485, 10529.073, 291.352, 52803.021 23/03/20,14:10:31,18,09,1, 11.9,1,1, 0.485, 10534.434, 291.745, 52806.623 23/03/20,14:10:31,19,09,1, 11.9,1,1, 0.485, 10529.956, 290.854, 52798.127 23/03/20,14:10:32,00,09,1, 11.8,1,1, 0.485, 10529.956, 290.854, 52798.127 23/03/20,14:10:32,01,09,1, 11.8,1,1, 0.485, 10529.160, 291.180, 52802.038 23/03/20,14:10:32,02,09,1, 11.8,1,1, 0.485, 10534.027, 291.804, 52806.815 23/03/20,14:10:32,03,09,1, 11.8,1,1, 0.485, 10530.733, 290.911, 52798.846 23/03/20,14:10:32,04,09,1, 11.8,1,1, 0.485, 10530.727, 291.288, 52805.256 23/03/20,14:10:32,05,09,1, 11.8,1,1, 0.485, 10533.799, 291.360, 52803.636 23/03/20,14:10:32,06,09,1, 11.8,1,1, 0.485, 10528.936, 290.771, 52798.789 23/03/20,14:10:32,07,09,1, 11.8,1,1, 0.485, 10532.187, 291.597, 52806.760 23/03/20,14:10:32,08,09,1, 11.8,1,1, 0.485, 10532.197, 291.309, 52800.414 23/03/20,14:10:32,09,09,1, 11.8,1,1, 0.485, 10529.137, 291.158, 52801.981 23/03/20,14:10:32,10,09,1, 11.8,1,1, 0.485, 10534.021, 291.763, 52806.828 23/03/20,14:10:32,11,09,1, 11.8,1,1, 0.485, 10530.791, 290.906, 52798.878 23/03/20,14:10:32,12,09,1, 11.8,1,1, 0.485, 10530.750, 291.303, 52805.203 23/03/20,14:10:32,13,09,1, 11.8,1,1, 0.485, 10533.771, 291.337, 52803.620 23/03/20,14:10:32,14,09,1, 11.8,1,1, 0.485, 10528.958, 290.767, 52798.810 23/03/20,14:10:32,15,09,1, 11.8,1,1, 0.485, 10532.180, 291.589, 52806.787 23/03/20,14:10:32,16,09,1, 11.8,1,1, 0.485, 10532.194, 291.270, 52800.528 23/03/20,14:10:32,17,09,1, 11.8,1,1, 0.485, 10529.143, 291.127, 52801.952 23/03/20,14:10:32,18,09,1, 11.8,1,1, 0.485, 10533.992, 291.776, 52806.775 23/03/20,14:10:32,19,09,1, 11.8,1,1, 0.485, 10530.555, 290.887, 52798.282 23/03/20,14:10:33,00,09,1, 11.9,1,1, 0.489, 10530.548, 290.887, 52798.282 23/03/20,14:10:33,01,09,1, 11.9,1,1, 0.489, 10529.990, 291.263, 52803.057 23/03/20,14:10:33,02,09,1, 11.9,1,1, 0.489, 10533.752, 291.550, 52805.323 23/03/20,14:10:33,03,09,1, 11.9,1,1, 0.489, 10530.588, 291.044, 52799.579 23/03/20,14:10:33,04,09,1, 11.9,1,1, 0.489, 10531.532, 291.236, 52805.296 23/03/20,14:10:33,05,09,1, 11.9,1,1, 0.489, 10533.176, 291.192, 52802.417 23/03/20,14:10:33,06,09,1, 11.9,1,1, 0.489, 10529.409, 290.950, 52800.139 23/03/20,14:10:33,07,09,1, 11.9,1,1, 0.489, 10532.511, 291.449, 52805.741 23/03/20,14:10:33,08,09,1, 11.9,1,1, 0.489, 10531.531, 291.222, 52800.225 23/03/20,14:10:33,09,09,1, 11.9,1,1, 0.489, 10530.098, 291.235, 52803.019 23/03/20,14:10:33,10,09,1, 11.9,1,1, 0.489, 10533.616, 291.458, 52805.186 23/03/20,14:10:33,11,09,1, 11.9,1,1, 0.489, 10530.676, 291.086, 52799.802 23/03/20,14:10:33,12,09,1, 11.9,1,1, 0.489, 10531.603, 291.172, 52805.216 23/03/20,14:10:33,13,09,1, 11.9,1,1, 0.489, 10533.063, 291.197, 52802.434 23/03/20,14:10:33,14,09,1, 11.9,1,1, 0.489, 10529.497, 290.947, 52800.284 23/03/20,14:10:33,15,09,1, 11.9,1,1, 0.489, 10532.497, 291.405, 52805.666 23/03/20,14:10:33,16,09,1, 11.9,1,1, 0.489, 10531.544, 291.181, 52800.208 23/03/20,14:10:33,17,09,1, 11.9,1,1, 0.489, 10530.101, 291.257, 52803.000 23/03/20,14:10:33,18,09,1, 11.9,1,1, 0.489, 10533.637, 291.455, 52805.183 23/03/20,14:10:33,19,09,1, 11.9,1,1, 0.489, 10530.713, 291.102, 52799.818 23/03/20,14:10:34,00,08,1, 11.9,1,1, 0.482, 10530.707, 291.102, 52799.818 23/03/20,14:10:34,01,08,1, 11.9,1,1, 0.482, 10530.053, 291.265, 52803.008 23/03/20,14:10:34,02,08,1, 11.9,1,1, 0.482, 10533.867, 291.530, 52805.277 23/03/20,14:10:34,03,08,1, 11.9,1,1, 0.482, 10530.705, 291.024, 52799.577 23/03/20,14:10:34,04,08,1, 11.9,1,1, 0.482, 10531.599, 291.227, 52805.254 23/03/20,14:10:34,05,08,1, 11.9,1,1, 0.482, 10533.253, 291.184, 52802.371 23/03/20,14:10:34,06,08,1, 11.9,1,1, 0.482, 10529.495, 290.903, 52800.085 23/03/20,14:10:34,07,08,1, 11.9,1,1, 0.482, 10532.610, 291.393, 52805.776 23/03/20,14:10:34,08,08,1, 11.9,1,1, 0.482, 10531.659, 291.176, 52800.143 23/03/20,14:10:34,09,08,1, 11.9,1,1, 0.482, 10530.092, 291.248, 52802.932 23/03/20,14:10:34,10,08,1, 11.9,1,1, 0.482, 10533.844, 291.500, 52805.245 23/03/20,14:10:34,11,08,1, 11.9,1,1, 0.482, 10530.703, 291.016, 52799.634 23/03/20,14:10:34,12,08,1, 11.9,1,1, 0.482, 10531.677, 291.234, 52805.243 23/03/20,14:10:34,13,08,1, 11.9,1,1, 0.482, 10533.268, 291.152, 52802.384 23/03/20,14:10:34,14,08,1, 11.9,1,1, 0.482, 10529.495, 290.917, 52800.144 23/03/20,14:10:34,15,08,1, 11.9,1,1, 0.482, 10532.661, 291.360, 52805.762 23/03/20,14:10:34,16,08,1, 11.9,1,1, 0.482, 10531.712, 291.177, 52800.074 23/03/20,14:10:34,17,08,1, 11.9,1,1, 0.482, 10530.121, 291.273, 52802.930 23/03/20,14:10:34,18,08,1, 11.9,1,1, 0.482, 10533.847, 291.478, 52805.239 23/03/20,14:10:34,19,08,1, 11.9,1,1, 0.482, 10530.728, 291.015, 52799.569 23/03/20,14:10:35,00,08,1, 11.9,1,1, 0.486, 10530.723, 291.015, 52799.569 23/03/20,14:10:35,01,08,1, 11.9,1,1, 0.486, 10530.135, 291.197, 52802.872 23/03/20,14:10:35,02,08,1, 11.9,1,1, 0.486, 10533.943, 291.518, 52805.269 23/03/20,14:10:35,03,08,1, 11.9,1,1, 0.486, 10530.760, 291.027, 52799.529 23/03/20,14:10:35,04,08,1, 11.9,1,1, 0.486, 10531.701, 291.173, 52805.212 23/03/20,14:10:35,05,08,1, 11.9,1,1, 0.486, 10533.376, 291.117, 52802.432 23/03/20,14:10:35,06,08,1, 11.9,1,1, 0.486, 10529.598, 290.894, 52800.034 23/03/20,14:10:35,07,08,1, 11.9,1,1, 0.486, 10532.682, 291.353, 52805.743 23/03/20,14:10:35,08,08,1, 11.9,1,1, 0.486, 10531.758, 291.199, 52800.203 23/03/20,14:10:35,09,08,1, 11.9,1,1, 0.486, 10530.231, 291.224, 52802.826 23/03/20,14:10:35,10,08,1, 11.9,1,1, 0.486, 10533.801, 291.488, 52805.147 23/03/20,14:10:35,11,08,1, 11.9,1,1, 0.486, 10530.872, 291.030, 52799.701 23/03/20,14:10:35,12,08,1, 11.9,1,1, 0.486, 10531.767, 291.245, 52805.154 23/03/20,14:10:35,13,08,1, 11.9,1,1, 0.486, 10533.278, 291.142, 52802.419 23/03/20,14:10:35,14,08,1, 11.9,1,1, 0.486, 10529.670, 290.867, 52800.044 23/03/20,14:10:35,15,08,1, 11.9,1,1, 0.486, 10532.661, 291.341, 52805.563 23/03/20,14:10:35,16,08,1, 11.9,1,1, 0.486, 10531.823, 291.167, 52800.158 23/03/20,14:10:35,17,08,1, 11.9,1,1, 0.486, 10530.182, 291.171, 52802.815 23/03/20,14:10:35,18,08,1, 11.9,1,1, 0.486, 10533.861, 291.491, 52805.146 23/03/20,14:10:35,19,08,1, 11.9,1,1, 0.486, 10530.853, 291.032, 52799.623 23/03/20,14:10:36,00,09,1, 11.8,1,1, 0.484, 10530.849, 291.032, 52799.623 23/03/20,14:10:36,01,09,1, 11.8,1,1, 0.484, 10530.227, 291.190, 52802.755 23/03/20,14:10:36,02,09,1, 11.8,1,1, 0.484, 10534.007, 291.446, 52805.131 23/03/20,14:10:36,03,09,1, 11.8,1,1, 0.484, 10530.934, 291.011, 52799.535 23/03/20,14:10:36,04,09,1, 11.8,1,1, 0.484, 10531.767, 291.147, 52805.116 23/03/20,14:10:36,05,09,1, 11.8,1,1, 0.484, 10533.440, 291.153, 52802.294 23/03/20,14:10:36,06,09,1, 11.8,1,1, 0.484, 10529.740, 290.855, 52799.948 23/03/20,14:10:36,07,09,1, 11.8,1,1, 0.484, 10532.768, 291.375, 52805.594 23/03/20,14:10:36,08,09,1, 11.8,1,1, 0.484, 10531.878, 291.143, 52799.966 23/03/20,14:10:36,09,09,1, 11.8,1,1, 0.484, 10530.208, 291.189, 52802.778 23/03/20,14:10:36,10,09,1, 11.8,1,1, 0.484, 10533.979, 291.465, 52805.148 23/03/20,14:10:36,11,09,1, 11.8,1,1, 0.484, 10530.925, 290.996, 52799.473 23/03/20,14:10:36,12,09,1, 11.8,1,1, 0.484, 10531.782, 291.155, 52805.168 23/03/20,14:10:36,13,09,1, 11.8,1,1, 0.484, 10533.461, 291.094, 52802.359 23/03/20,14:10:36,14,09,1, 11.8,1,1, 0.484, 10529.656, 290.857, 52800.003 23/03/20,14:10:36,15,09,1, 11.8,1,1, 0.484, 10532.810, 291.336, 52805.659 23/03/20,14:10:36,16,09,1, 11.8,1,1, 0.484, 10531.874, 291.096, 52799.881 23/03/20,14:10:36,17,09,1, 11.8,1,1, 0.484, 10530.225, 291.180, 52802.838 23/03/20,14:10:36,18,09,1, 11.8,1,1, 0.484, 10534.046, 291.476, 52805.182 23/03/20,14:10:36,19,09,1, 11.8,1,1, 0.484, 10530.892, 291.007, 52799.438 23/03/20,14:10:37,00,09,1, 11.9,1,1, 0.487, 10530.890, 291.007, 52799.438 23/03/20,14:10:37,01,09,1, 11.9,1,1, 0.487, 10530.344, 291.164, 52802.868 23/03/20,14:10:37,02,09,1, 11.9,1,1, 0.487, 10534.064, 291.433, 52805.143 23/03/20,14:10:37,03,09,1, 11.9,1,1, 0.487, 10530.920, 290.954, 52799.449 23/03/20,14:10:37,04,09,1, 11.9,1,1, 0.487, 10531.866, 291.167, 52805.093 23/03/20,14:10:37,05,09,1, 11.9,1,1, 0.487, 10533.434, 291.152, 52802.233 23/03/20,14:10:37,06,09,1, 11.9,1,1, 0.487, 10529.750, 290.857, 52799.977 23/03/20,14:10:37,07,09,1, 11.9,1,1, 0.487, 10532.873, 291.348, 52805.629 23/03/20,14:10:37,08,09,1, 11.9,1,1, 0.487, 10531.862, 291.157, 52800.017 23/03/20,14:10:37,09,09,1, 11.9,1,1, 0.487, 10530.448, 291.197, 52802.906 23/03/20,14:10:37,10,09,1, 11.9,1,1, 0.487, 10534.014, 291.386, 52804.977 23/03/20,14:10:37,11,09,1, 11.9,1,1, 0.487, 10530.983, 290.972, 52799.558 23/03/20,14:10:37,12,09,1, 11.9,1,1, 0.487, 10531.954, 291.160, 52805.092 23/03/20,14:10:37,13,09,1, 11.9,1,1, 0.487, 10533.396, 291.111, 52802.134 23/03/20,14:10:37,14,09,1, 11.9,1,1, 0.487, 10529.751, 290.882, 52800.041 23/03/20,14:10:37,15,09,1, 11.9,1,1, 0.487, 10532.839, 291.276, 52805.464 23/03/20,14:10:37,16,09,1, 11.9,1,1, 0.487, 10531.885, 291.153, 52799.939 23/03/20,14:10:37,17,09,1, 11.9,1,1, 0.487, 10530.406, 291.144, 52802.876 23/03/20,14:10:37,18,09,1, 11.9,1,1, 0.487, 10534.016, 291.403, 52804.943 23/03/20,14:10:37,19,09,1, 11.9,1,1, 0.487, 10531.012, 290.979, 52799.501 23/03/20,14:10:38,00,11,1, 11.9,1,1, 0.485, 10531.007, 290.979, 52799.501 23/03/20,14:10:38,01,11,1, 11.9,1,1, 0.485, 10530.398, 291.297, 52803.683 23/03/20,14:10:38,02,11,1, 11.9,1,1, 0.485, 10534.709, 291.385, 52804.881 23/03/20,14:10:38,03,11,1, 11.9,1,1, 0.485, 10530.368, 290.838, 52798.554 23/03/20,14:10:38,04,11,1, 11.9,1,1, 0.485, 10532.369, 291.322, 52806.163 23/03/20,14:10:38,05,11,1, 11.9,1,1, 0.485, 10533.585, 290.943, 52801.212 23/03/20,14:10:38,06,11,1, 11.9,1,1, 0.485, 10529.284, 290.881, 52800.000 23/03/20,14:10:38,07,11,1, 11.9,1,1, 0.485, 10533.628, 291.431, 52806.327 23/03/20,14:10:38,08,11,1, 11.9,1,1, 0.485, 10531.611, 290.993, 52798.726 23/03/20,14:10:38,09,11,1, 11.9,1,1, 0.485, 10530.400, 291.298, 52803.766 23/03/20,14:10:38,10,11,1, 11.9,1,1, 0.485, 10534.676, 291.407, 52804.887 23/03/20,14:10:38,11,11,1, 11.9,1,1, 0.485, 10530.364, 290.829, 52798.545 23/03/20,14:10:38,12,11,1, 11.9,1,1, 0.485, 10532.424, 291.322, 52806.233 23/03/20,14:10:38,13,11,1, 11.9,1,1, 0.485, 10533.619, 290.948, 52801.121 23/03/20,14:10:38,14,11,1, 11.9,1,1, 0.485, 10529.318, 290.867, 52799.945 23/03/20,14:10:38,15,11,1, 11.9,1,1, 0.485, 10533.614, 291.453, 52806.320 23/03/20,14:10:38,16,11,1, 11.9,1,1, 0.485, 10531.621, 290.979, 52798.681 23/03/20,14:10:38,17,11,1, 11.9,1,1, 0.485, 10530.438, 291.314, 52803.690 23/03/20,14:10:38,18,11,1, 11.9,1,1, 0.485, 10534.707, 291.410, 52804.885 23/03/20,14:10:38,19,11,1, 11.9,1,1, 0.485, 10530.398, 290.839, 52798.547 23/03/20,14:10:39,00,10,1, 11.9,1,1, 0.484, 10530.390, 290.839, 52798.547 23/03/20,14:10:39,01,10,1, 11.9,1,1, 0.484, 10530.589, 291.338, 52803.742 23/03/20,14:10:39,02,10,1, 11.9,1,1, 0.484, 10534.779, 291.353, 52804.754 23/03/20,14:10:39,03,10,1, 11.9,1,1, 0.484, 10530.464, 290.808, 52798.478 23/03/20,14:10:39,04,10,1, 11.9,1,1, 0.484, 10532.534, 291.280, 52806.174 23/03/20,14:10:39,05,10,1, 11.9,1,1, 0.484, 10533.613, 290.908, 52801.005 23/03/20,14:10:39,06,10,1, 11.9,1,1, 0.484, 10529.443, 290.884, 52800.013 23/03/20,14:10:39,07,10,1, 11.9,1,1, 0.484, 10533.732, 291.345, 52806.155 23/03/20,14:10:39,08,10,1, 11.9,1,1, 0.484, 10531.604, 290.952, 52798.713 23/03/20,14:10:39,09,10,1, 11.9,1,1, 0.484, 10530.644, 291.333, 52803.779 23/03/20,14:10:39,10,10,1, 11.9,1,1, 0.484, 10534.674, 291.322, 52804.662 23/03/20,14:10:39,11,10,1, 11.9,1,1, 0.484, 10530.471, 290.853, 52798.662 23/03/20,14:10:39,12,10,1, 11.9,1,1, 0.484, 10532.579, 291.253, 52806.051 23/03/20,14:10:39,13,10,1, 11.9,1,1, 0.484, 10533.553, 290.937, 52800.996 23/03/20,14:10:39,14,10,1, 11.9,1,1, 0.484, 10529.443, 290.878, 52800.077 23/03/20,14:10:39,15,10,1, 11.9,1,1, 0.484, 10533.765, 291.390, 52806.126 23/03/20,14:10:39,16,10,1, 11.9,1,1, 0.484, 10531.616, 290.931, 52798.589 23/03/20,14:10:39,17,10,1, 11.9,1,1, 0.484, 10530.639, 291.311, 52803.779 23/03/20,14:10:39,18,10,1, 11.9,1,1, 0.484, 10534.767, 291.350, 52804.708 23/03/20,14:10:39,19,10,1, 11.9,1,1, 0.484, 10530.450, 290.824, 52798.611 23/03/20,14:10:40,00,10,1, 11.9,1,1, 0.489, 10530.448, 290.824, 52798.611 23/03/20,14:10:40,01,10,1, 11.9,1,1, 0.489, 10530.733, 291.338, 52803.798 23/03/20,14:10:40,02,10,1, 11.9,1,1, 0.489, 10534.913, 291.326, 52804.684 23/03/20,14:10:40,03,10,1, 11.9,1,1, 0.489, 10530.473, 290.814, 52798.522 23/03/20,14:10:40,04,10,1, 11.9,1,1, 0.489, 10532.701, 291.297, 52806.156 23/03/20,14:10:40,05,10,1, 11.9,1,1, 0.489, 10533.653, 290.895, 52800.891 23/03/20,14:10:40,06,10,1, 11.9,1,1, 0.489, 10529.484, 290.872, 52799.970 23/03/20,14:10:40,07,10,1, 11.9,1,1, 0.489, 10533.860, 291.385, 52806.243 23/03/20,14:10:40,08,10,1, 11.9,1,1, 0.489, 10531.750, 290.908, 52798.500 23/03/20,14:10:40,09,10,1, 11.9,1,1, 0.489, 10530.692, 291.261, 52803.773 23/03/20,14:10:40,10,10,1, 11.9,1,1, 0.489, 10534.933, 291.296, 52804.704 23/03/20,14:10:40,11,10,1, 11.9,1,1, 0.489, 10530.466, 290.765, 52798.487 23/03/20,14:10:40,12,10,1, 11.9,1,1, 0.489, 10532.683, 291.287, 52806.261 23/03/20,14:10:40,13,10,1, 11.9,1,1, 0.489, 10533.719, 290.918, 52800.887 23/03/20,14:10:40,14,10,1, 11.9,1,1, 0.489, 10529.449, 290.845, 52799.985 23/03/20,14:10:40,15,10,1, 11.9,1,1, 0.489, 10533.950, 291.394, 52806.163 23/03/20,14:10:40,16,10,1, 11.9,1,1, 0.489, 10531.736, 290.964, 52798.451 23/03/20,14:10:40,17,10,1, 11.9,1,1, 0.489, 10530.747, 291.279, 52803.855 23/03/20,14:10:40,18,10,1, 11.9,1,1, 0.489, 10534.921, 291.329, 52804.605 23/03/20,14:10:40,19,10,1, 11.9,1,1, 0.489, 10530.476, 290.815, 52798.412 23/03/20,14:10:41,00,09,1, 11.9,1,1, 0.488, 10530.473, 290.815, 52798.412 23/03/20,14:10:41,01,09,1, 11.9,1,1, 0.488, 10530.920, 291.301, 52803.859 23/03/20,14:10:41,02,09,1, 11.9,1,1, 0.488, 10535.027, 291.309, 52804.504 23/03/20,14:10:41,03,09,1, 11.9,1,1, 0.488, 10530.543, 290.784, 52798.423 23/03/20,14:10:41,04,09,1, 11.9,1,1, 0.488, 10532.842, 291.283, 52806.109 23/03/20,14:10:41,05,09,1, 11.9,1,1, 0.488, 10533.679, 290.860, 52800.635 23/03/20,14:10:41,06,09,1, 11.9,1,1, 0.488, 10529.599, 290.848, 52800.109 23/03/20,14:10:41,07,09,1, 11.9,1,1, 0.488, 10534.040, 291.441, 52806.109 23/03/20,14:10:41,08,09,1, 11.9,1,1, 0.488, 10531.763, 290.893, 52798.491 23/03/20,14:10:41,09,09,1, 11.9,1,1, 0.488, 10531.013, 291.291, 52803.849 23/03/20,14:10:41,10,09,1, 11.9,1,1, 0.488, 10534.943, 291.290, 52804.373 23/03/20,14:10:41,11,09,1, 11.9,1,1, 0.488, 10530.634, 290.764, 52798.582 23/03/20,14:10:41,12,09,1, 11.9,1,1, 0.488, 10532.821, 291.209, 52805.970 23/03/20,14:10:41,13,09,1, 11.9,1,1, 0.488, 10533.622, 290.870, 52800.692 23/03/20,14:10:41,14,09,1, 11.9,1,1, 0.488, 10529.665, 290.856, 52800.124 23/03/20,14:10:41,15,09,1, 11.9,1,1, 0.488, 10533.990, 291.413, 52805.968 23/03/20,14:10:41,16,09,1, 11.9,1,1, 0.488, 10531.790, 290.899, 52798.561 23/03/20,14:10:41,17,09,1, 11.9,1,1, 0.488, 10531.008, 291.288, 52803.814 23/03/20,14:10:41,18,09,1, 11.9,1,1, 0.488, 10535.006, 291.299, 52804.338 23/03/20,14:10:41,19,09,1, 11.9,1,1, 0.488, 10530.588, 290.819, 52798.536 23/03/20,14:10:42,00,09,1, 11.9,1,1, 0.489, 10530.581, 290.819, 52798.536 23/03/20,14:10:42,01,09,1, 11.9,1,1, 0.489, 10531.098, 291.345, 52804.021 23/03/20,14:10:42,02,09,1, 11.9,1,1, 0.489, 10535.128, 291.294, 52804.282 23/03/20,14:10:42,03,09,1, 11.9,1,1, 0.489, 10530.535, 290.747, 52798.403 23/03/20,14:10:42,04,09,1, 11.9,1,1, 0.489, 10532.955, 291.281, 52806.095 23/03/20,14:10:42,05,09,1, 11.9,1,1, 0.489, 10533.687, 290.903, 52800.410 23/03/20,14:10:42,06,09,1, 11.9,1,1, 0.489, 10529.683, 290.912, 52800.176 23/03/20,14:10:42,07,09,1, 11.9,1,1, 0.489, 10534.203, 291.418, 52805.939 23/03/20,14:10:42,08,09,1, 11.9,1,1, 0.489, 10531.771, 290.887, 52798.287 23/03/20,14:10:42,09,09,1, 11.9,1,1, 0.489, 10531.130, 291.346, 52804.021 23/03/20,14:10:42,10,09,1, 11.9,1,1, 0.489, 10535.118, 291.279, 52804.254 23/03/20,14:10:42,11,09,1, 11.9,1,1, 0.489, 10530.574, 290.801, 52798.347 23/03/20,14:10:42,12,09,1, 11.9,1,1, 0.489, 10533.040, 291.299, 52806.102 23/03/20,14:10:42,13,09,1, 11.9,1,1, 0.489, 10533.651, 290.887, 52800.379 23/03/20,14:10:42,14,09,1, 11.9,1,1, 0.489, 10529.644, 290.900, 52800.132 23/03/20,14:10:42,15,09,1, 11.9,1,1, 0.489, 10534.183, 291.379, 52805.941 23/03/20,14:10:42,16,09,1, 11.9,1,1, 0.489, 10531.779, 290.973, 52798.353 23/03/20,14:10:42,17,09,1, 11.9,1,1, 0.489, 10531.138, 291.285, 52803.907 23/03/20,14:10:42,18,09,1, 11.9,1,1, 0.489, 10535.080, 291.262, 52804.196 23/03/20,14:10:42,19,09,1, 11.9,1,1, 0.489, 10530.576, 290.731, 52798.416 23/03/20,14:10:43,00,09,1, 11.9,1,1, 0.486, 10530.573, 290.731, 52798.416 23/03/20,14:10:43,01,09,1, 11.9,1,1, 0.486, 10531.303, 291.342, 52804.070 23/03/20,14:10:43,02,09,1, 11.9,1,1, 0.486, 10535.102, 291.256, 52804.050 23/03/20,14:10:43,03,09,1, 11.9,1,1, 0.486, 10530.643, 290.736, 52798.448 23/03/20,14:10:43,04,09,1, 11.9,1,1, 0.486, 10533.052, 291.295, 52806.040 23/03/20,14:10:43,05,09,1, 11.9,1,1, 0.486, 10533.575, 290.910, 52800.253 23/03/20,14:10:43,06,09,1, 11.9,1,1, 0.486, 10529.773, 290.947, 52800.200 23/03/20,14:10:43,07,09,1, 11.9,1,1, 0.486, 10534.298, 291.446, 52805.825 23/03/20,14:10:43,08,09,1, 11.9,1,1, 0.486, 10531.799, 290.970, 52798.432 23/03/20,14:10:43,09,09,1, 11.9,1,1, 0.486, 10531.386, 291.284, 52804.071 23/03/20,14:10:43,10,09,1, 11.9,1,1, 0.486, 10535.041, 291.289, 52803.929 23/03/20,14:10:43,11,09,1, 11.9,1,1, 0.486, 10530.684, 290.802, 52798.598 23/03/20,14:10:43,12,09,1, 11.9,1,1, 0.486, 10533.099, 291.250, 52805.876 23/03/20,14:10:43,13,09,1, 11.9,1,1, 0.486, 10533.544, 290.874, 52800.206 23/03/20,14:10:43,14,09,1, 11.9,1,1, 0.486, 10529.868, 290.936, 52800.316 23/03/20,14:10:43,15,09,1, 11.9,1,1, 0.486, 10534.316, 291.431, 52805.766 23/03/20,14:10:43,16,09,1, 11.9,1,1, 0.486, 10531.823, 290.937, 52798.311 23/03/20,14:10:43,17,09,1, 11.9,1,1, 0.486, 10531.417, 291.295, 52804.049 23/03/20,14:10:43,18,09,1, 11.9,1,1, 0.486, 10535.075, 291.280, 52803.904 23/03/20,14:10:43,19,09,1, 11.9,1,1, 0.486, 10530.664, 290.739, 52798.546 23/03/20,14:10:44,00,08,1, 11.9,1,1, 0.487, 10530.657, 290.739, 52798.546 23/03/20,14:10:44,01,08,1, 11.9,1,1, 0.487, 10531.575, 291.342, 52804.367 23/03/20,14:10:44,02,08,1, 11.9,1,1, 0.487, 10535.197, 291.271, 52803.708 23/03/20,14:10:44,03,08,1, 11.9,1,1, 0.487, 10530.506, 290.726, 52798.391 23/03/20,14:10:44,04,08,1, 11.9,1,1, 0.487, 10533.273, 291.252, 52806.010 23/03/20,14:10:44,05,08,1, 11.9,1,1, 0.487, 10533.463, 290.883, 52799.863 23/03/20,14:10:44,06,08,1, 11.9,1,1, 0.487, 10529.903, 290.958, 52800.484 23/03/20,14:10:44,07,08,1, 11.9,1,1, 0.487, 10534.547, 291.437, 52805.779 23/03/20,14:10:44,08,08,1, 11.9,1,1, 0.487, 10531.739, 290.897, 52798.170 23/03/20,14:10:44,09,08,1, 11.9,1,1, 0.487, 10531.573, 291.329, 52804.365 23/03/20,14:10:44,10,08,1, 11.9,1,1, 0.487, 10535.191, 291.186, 52803.642 23/03/20,14:10:44,11,08,1, 11.9,1,1, 0.487, 10530.512, 290.718, 52798.359 23/03/20,14:10:44,12,08,1, 11.9,1,1, 0.487, 10533.468, 291.158, 52805.454 23/03/20,14:10:44,13,08,1, 11.9,1,1, 0.487, 10533.219, 290.882, 52799.759 23/03/20,14:10:44,14,08,1, 11.9,1,1, 0.487, 10530.254, 291.010, 52800.951 23/03/20,14:10:44,15,08,1, 11.9,1,1, 0.487, 10534.334, 291.353, 52805.100 23/03/20,14:10:44,16,08,1, 11.9,1,1, 0.487, 10531.701, 290.943, 52798.597 23/03/20,14:10:44,17,08,1, 11.9,1,1, 0.487, 10531.893, 291.278, 52804.374 23/03/20,14:10:44,18,08,1, 11.9,1,1, 0.487, 10534.819, 291.106, 52803.205 23/03/20,14:10:44,19,08,1, 11.9,1,1, 0.487, 10530.743, 290.820, 52799.093 23/03/20,14:10:45,00,09,1, 11.9,1,1, 0.485, 10530.740, 290.820, 52799.093 23/03/20,14:10:45,01,09,1, 11.9,1,1, 0.485, 10532.170, 291.261, 52804.586 23/03/20,14:10:45,02,09,1, 11.9,1,1, 0.485, 10534.865, 291.088, 52802.853 23/03/20,14:10:45,03,09,1, 11.9,1,1, 0.485, 10530.750, 290.702, 52799.055 23/03/20,14:10:45,04,09,1, 11.9,1,1, 0.485, 10533.550, 291.182, 52805.572 23/03/20,14:10:45,05,09,1, 11.9,1,1, 0.485, 10533.076, 290.872, 52799.506 23/03/20,14:10:45,06,09,1, 11.9,1,1, 0.485, 10530.435, 291.056, 52801.283 23/03/20,14:10:45,07,09,1, 11.9,1,1, 0.485, 10534.532, 291.302, 52804.978 23/03/20,14:10:45,08,09,1, 11.9,1,1, 0.485, 10531.717, 290.999, 52798.783 23/03/20,14:10:45,09,09,1, 11.9,1,1, 0.485, 10532.253, 291.245, 52804.477 23/03/20,14:10:45,10,09,1, 11.9,1,1, 0.485, 10534.741, 291.049, 52802.723 23/03/20,14:10:45,11,09,1, 11.9,1,1, 0.485, 10530.787, 290.757, 52799.225 23/03/20,14:10:45,12,09,1, 11.9,1,1, 0.485, 10533.535, 291.142, 52805.285 23/03/20,14:10:45,13,09,1, 11.9,1,1, 0.485, 10532.998, 290.887, 52799.548 23/03/20,14:10:45,14,09,1, 11.9,1,1, 0.485, 10530.538, 291.021, 52801.359 23/03/20,14:10:45,15,09,1, 11.9,1,1, 0.485, 10534.444, 291.303, 52804.762 23/03/20,14:10:45,16,09,1, 11.9,1,1, 0.485, 10531.739, 291.036, 52798.712 23/03/20,14:10:45,17,09,1, 11.9,1,1, 0.485, 10532.291, 291.257, 52804.559 23/03/20,14:10:45,18,09,1, 11.9,1,1, 0.485, 10534.724, 291.064, 52802.649 23/03/20,14:10:45,19,09,1, 11.9,1,1, 0.485, 10530.775, 290.827, 52799.215 23/03/20,14:10:46,00,09,1, 11.9,1,1, 0.489, 10530.773, 290.827, 52799.215 23/03/20,14:10:46,01,09,1, 11.9,1,1, 0.489, 10532.531, 291.217, 52804.801 23/03/20,14:10:46,02,09,1, 11.9,1,1, 0.489, 10534.714, 290.999, 52802.202 23/03/20,14:10:46,03,09,1, 11.9,1,1, 0.489, 10530.650, 290.769, 52799.212 23/03/20,14:10:46,04,09,1, 11.9,1,1, 0.489, 10533.737, 291.149, 52805.359 23/03/20,14:10:46,05,09,1, 11.9,1,1, 0.489, 10532.816, 290.905, 52799.055 23/03/20,14:10:46,06,09,1, 11.9,1,1, 0.489, 10530.670, 291.085, 52801.679 23/03/20,14:10:46,07,09,1, 11.9,1,1, 0.489, 10534.745, 291.342, 52804.720 23/03/20,14:10:46,08,09,1, 11.9,1,1, 0.489, 10531.646, 290.904, 52798.548 23/03/20,14:10:46,09,09,1, 11.9,1,1, 0.489, 10532.552, 291.197, 52804.776 23/03/20,14:10:46,10,09,1, 11.9,1,1, 0.489, 10534.713, 290.994, 52802.181 23/03/20,14:10:46,11,09,1, 11.9,1,1, 0.489, 10530.660, 290.803, 52799.228 23/03/20,14:10:46,12,09,1, 11.9,1,1, 0.489, 10533.785, 291.159, 52805.347 23/03/20,14:10:46,13,09,1, 11.9,1,1, 0.489, 10532.838, 290.834, 52799.119 23/03/20,14:10:46,14,09,1, 11.9,1,1, 0.489, 10530.727, 291.098, 52801.752 23/03/20,14:10:46,15,09,1, 11.9,1,1, 0.489, 10534.724, 291.322, 52804.692 23/03/20,14:10:46,16,09,1, 11.9,1,1, 0.489, 10531.672, 290.946, 52798.529 23/03/20,14:10:46,17,09,1, 11.9,1,1, 0.489, 10532.582, 291.204, 52804.778 23/03/20,14:10:46,18,09,1, 11.9,1,1, 0.489, 10534.697, 290.987, 52802.080 23/03/20,14:10:46,19,09,1, 11.9,1,1, 0.489, 10530.664, 290.803, 52799.221 23/03/20,14:10:47,00,08,1, 11.9,1,1, 0.489, 10530.657, 290.803, 52799.221 23/03/20,14:10:47,01,08,1, 11.9,1,1, 0.489, 10532.917, 291.237, 52805.030 23/03/20,14:10:47,02,08,1, 11.9,1,1, 0.489, 10534.595, 290.941, 52801.567 23/03/20,14:10:47,03,08,1, 11.9,1,1, 0.489, 10530.586, 290.761, 52799.433 23/03/20,14:10:47,04,08,1, 11.9,1,1, 0.489, 10534.015, 291.153, 52805.259 23/03/20,14:10:47,05,08,1, 11.9,1,1, 0.489, 10532.661, 290.916, 52798.859 23/03/20,14:10:47,06,08,1, 11.9,1,1, 0.489, 10531.068, 291.155, 52802.392 23/03/20,14:10:47,07,08,1, 11.9,1,1, 0.489, 10535.003, 291.294, 52804.313 23/03/20,14:10:47,08,08,1, 11.9,1,1, 0.489, 10531.641, 290.873, 52798.747 23/03/20,14:10:47,09,08,1, 11.9,1,1, 0.489, 10533.010, 291.202, 52804.976 23/03/20,14:10:47,10,08,1, 11.9,1,1, 0.489, 10534.457, 290.928, 52801.406 23/03/20,14:10:47,11,08,1, 11.9,1,1, 0.489, 10530.695, 290.763, 52799.560 23/03/20,14:10:47,12,08,1, 11.9,1,1, 0.489, 10534.006, 291.105, 52805.116 23/03/20,14:10:47,13,08,1, 11.9,1,1, 0.489, 10532.617, 290.949, 52798.898 23/03/20,14:10:47,14,08,1, 11.9,1,1, 0.489, 10531.116, 291.182, 52802.411 23/03/20,14:10:47,15,08,1, 11.9,1,1, 0.489, 10534.984, 291.278, 52804.168 23/03/20,14:10:47,16,08,1, 11.9,1,1, 0.489, 10531.601, 290.913, 52798.681 23/03/20,14:10:47,17,08,1, 11.9,1,1, 0.489, 10533.028, 291.148, 52805.049 23/03/20,14:10:47,18,08,1, 11.9,1,1, 0.489, 10534.441, 290.937, 52801.393 23/03/20,14:10:47,19,08,1, 11.9,1,1, 0.489, 10530.665, 290.813, 52799.554 23/03/20,14:10:48,00,09,1, 11.8,1,1, 0.488, 10530.665, 290.813, 52799.554 23/03/20,14:10:48,01,09,1, 11.8,1,1, 0.488, 10533.306, 291.154, 52805.068 23/03/20,14:10:48,02,09,1, 11.8,1,1, 0.488, 10534.356, 290.846, 52800.835 23/03/20,14:10:48,03,09,1, 11.8,1,1, 0.488, 10530.589, 290.780, 52799.705 23/03/20,14:10:48,04,09,1, 11.8,1,1, 0.488, 10534.303, 291.236, 52805.078 23/03/20,14:10:48,05,09,1, 11.8,1,1, 0.488, 10532.491, 290.851, 52798.537 23/03/20,14:10:48,06,09,1, 11.8,1,1, 0.488, 10531.499, 291.134, 52802.887 23/03/20,14:10:48,07,09,1, 11.8,1,1, 0.488, 10535.236, 291.194, 52803.893 23/03/20,14:10:48,08,09,1, 11.8,1,1, 0.488, 10531.542, 290.809, 52798.603 23/03/20,14:10:48,09,09,1, 11.8,1,1, 0.488, 10533.327, 291.105, 52805.137 23/03/20,14:10:48,10,09,1, 11.8,1,1, 0.488, 10534.249, 290.833, 52800.738 23/03/20,14:10:48,11,09,1, 11.8,1,1, 0.488, 10530.627, 290.849, 52799.744 23/03/20,14:10:48,12,09,1, 11.8,1,1, 0.488, 10534.317, 291.245, 52805.007 23/03/20,14:10:48,13,09,1, 11.8,1,1, 0.488, 10532.478, 290.883, 52798.459 23/03/20,14:10:48,14,09,1, 11.8,1,1, 0.488, 10531.546, 291.191, 52802.934 23/03/20,14:10:48,15,09,1, 11.8,1,1, 0.488, 10535.215, 291.281, 52803.832 23/03/20,14:10:48,16,09,1, 11.8,1,1, 0.488, 10531.512, 290.829, 52798.512 23/03/20,14:10:48,17,09,1, 11.8,1,1, 0.488, 10533.397, 291.132, 52805.131 23/03/20,14:10:48,18,09,1, 11.8,1,1, 0.488, 10534.274, 290.875, 52800.681 23/03/20,14:10:48,19,09,1, 11.8,1,1, 0.488, 10530.614, 290.847, 52799.752 23/03/20,14:10:49,00,07,1, 11.9,1,1, 0.487, 10530.607, 290.847, 52799.752 23/03/20,14:10:49,01,07,1, 11.9,1,1, 0.487, 10534.009, 291.245, 52806.365 23/03/20,14:10:49,02,07,1, 11.9,1,1, 0.487, 10534.019, 290.635, 52799.128 23/03/20,14:10:49,03,07,1, 11.9,1,1, 0.487, 10530.191, 290.928, 52800.376 23/03/20,14:10:49,04,07,1, 11.9,1,1, 0.487, 10535.190, 291.250, 52805.509 23/03/20,14:10:49,05,07,1, 11.9,1,1, 0.487, 10531.860, 290.780, 52797.295 23/03/20,14:10:49,06,07,1, 11.9,1,1, 0.487, 10531.999, 291.360, 52804.405 23/03/20,14:10:49,07,07,1, 11.9,1,1, 0.487, 10535.703, 291.074, 52803.132 23/03/20,14:10:49,08,07,1, 11.9,1,1, 0.487, 10530.821, 290.716, 52798.224 23/03/20,14:10:49,09,07,1, 11.9,1,1, 0.487, 10534.065, 291.230, 52806.140 23/03/20,14:10:49,10,07,1, 11.9,1,1, 0.487, 10533.907, 290.667, 52799.062 23/03/20,14:10:49,11,07,1, 11.9,1,1, 0.487, 10530.294, 290.921, 52800.485 23/03/20,14:10:49,12,07,1, 11.9,1,1, 0.487, 10535.190, 291.257, 52805.348 23/03/20,14:10:49,13,07,1, 11.9,1,1, 0.487, 10531.892, 290.790, 52797.307 23/03/20,14:10:49,14,07,1, 11.9,1,1, 0.487, 10532.042, 291.321, 52804.478 23/03/20,14:10:49,15,07,1, 11.9,1,1, 0.487, 10535.735, 291.066, 52803.085 23/03/20,14:10:49,16,07,1, 11.9,1,1, 0.487, 10530.746, 290.675, 52798.041 23/03/20,14:10:49,17,07,1, 11.9,1,1, 0.487, 10534.176, 291.254, 52806.316 23/03/20,14:10:49,18,07,1, 11.9,1,1, 0.487, 10533.960, 290.635, 52799.032 23/03/20,14:10:49,19,07,1, 11.9,1,1, 0.487, 10530.226, 290.891, 52800.456 23/03/20,14:10:50,00,08,1, 11.9,1,1, 0.485, 10530.223, 290.891, 52800.456 23/03/20,14:10:50,01,08,1, 11.9,1,1, 0.485, 10533.892, 290.975, 52804.668 23/03/20,14:10:50,02,08,1, 11.9,1,1, 0.485, 10533.410, 290.795, 52799.453 23/03/20,14:10:50,03,08,1, 11.9,1,1, 0.485, 10531.130, 290.923, 52801.066 23/03/20,14:10:50,04,08,1, 11.9,1,1, 0.485, 10534.648, 291.176, 52804.097 23/03/20,14:10:50,05,08,1, 11.9,1,1, 0.485, 10532.142, 290.967, 52798.734 23/03/20,14:10:50,06,08,1, 11.9,1,1, 0.485, 10532.721, 291.134, 52803.942 23/03/20,14:10:50,07,08,1, 11.9,1,1, 0.485, 10534.938, 290.947, 52802.370 23/03/20,14:10:50,08,08,1, 11.9,1,1, 0.485, 10531.449, 290.836, 52799.330 23/03/20,14:10:50,09,08,1, 11.9,1,1, 0.485, 10533.943, 290.972, 52804.726 23/03/20,14:10:50,10,08,1, 11.9,1,1, 0.485, 10533.395, 290.788, 52799.433 23/03/20,14:10:50,11,08,1, 11.9,1,1, 0.485, 10531.117, 290.920, 52801.122 23/03/20,14:10:50,12,08,1, 11.9,1,1, 0.485, 10534.701, 291.200, 52804.100 23/03/20,14:10:50,13,08,1, 11.9,1,1, 0.485, 10532.141, 290.946, 52798.610 23/03/20,14:10:50,14,08,1, 11.9,1,1, 0.485, 10532.713, 291.158, 52803.979 23/03/20,14:10:50,15,08,1, 11.9,1,1, 0.485, 10535.042, 290.980, 52802.298 23/03/20,14:10:50,16,08,1, 11.9,1,1, 0.485, 10531.423, 290.810, 52799.233 23/03/20,14:10:50,17,08,1, 11.9,1,1, 0.485, 10533.979, 291.007, 52804.678 23/03/20,14:10:50,18,08,1, 11.9,1,1, 0.485, 10533.342, 290.721, 52799.296 23/03/20,14:10:50,19,08,1, 11.9,1,1, 0.485, 10531.130, 290.964, 52801.102 23/03/20,14:10:51,00,08,1, 11.9,1,1, 0.489, 10531.124, 290.964, 52801.102 23/03/20,14:10:51,01,08,1, 11.9,1,1, 0.489, 10534.102, 291.021, 52805.020 23/03/20,14:10:51,02,08,1, 11.9,1,1, 0.489, 10533.403, 290.708, 52798.915 23/03/20,14:10:51,03,08,1, 11.9,1,1, 0.489, 10531.017, 291.000, 52801.230 23/03/20,14:10:51,04,08,1, 11.9,1,1, 0.489, 10535.122, 291.187, 52804.426 23/03/20,14:10:51,05,08,1, 11.9,1,1, 0.489, 10532.130, 290.840, 52798.186 23/03/20,14:10:51,06,08,1, 11.9,1,1, 0.489, 10532.930, 291.139, 52804.399 23/03/20,14:10:51,07,08,1, 11.9,1,1, 0.489, 10535.149, 290.939, 52801.997 23/03/20,14:10:51,08,08,1, 11.9,1,1, 0.489, 10531.173, 290.659, 52798.972 23/03/20,14:10:51,09,08,1, 11.9,1,1, 0.489, 10534.139, 290.984, 52804.933 23/03/20,14:10:51,10,08,1, 11.9,1,1, 0.489, 10533.281, 290.718, 52798.876 23/03/20,14:10:51,11,08,1, 11.9,1,1, 0.489, 10531.117, 290.989, 52801.260 23/03/20,14:10:51,12,08,1, 11.9,1,1, 0.489, 10535.054, 291.162, 52804.307 23/03/20,14:10:51,13,08,1, 11.9,1,1, 0.489, 10532.106, 290.812, 52798.238 23/03/20,14:10:51,14,08,1, 11.9,1,1, 0.489, 10532.944, 291.081, 52804.359 23/03/20,14:10:51,15,08,1, 11.9,1,1, 0.489, 10535.185, 290.903, 52801.968 23/03/20,14:10:51,16,08,1, 11.9,1,1, 0.489, 10531.126, 290.645, 52798.955 23/03/20,14:10:51,17,08,1, 11.9,1,1, 0.489, 10534.150, 291.020, 52804.983 23/03/20,14:10:51,18,08,1, 11.9,1,1, 0.489, 10533.317, 290.727, 52798.929 23/03/20,14:10:51,19,08,1, 11.9,1,1, 0.489, 10531.149, 290.965, 52801.387 23/03/20,14:10:52,00,08,1, 11.8,1,1, 0.487, 10531.141, 290.965, 52801.387 23/03/20,14:10:52,01,08,1, 11.8,1,1, 0.487, 10534.363, 291.055, 52804.978 23/03/20,14:10:52,02,08,1, 11.8,1,1, 0.487, 10533.176, 290.708, 52798.516 23/03/20,14:10:52,03,08,1, 11.8,1,1, 0.487, 10531.302, 290.959, 52801.719 23/03/20,14:10:52,04,08,1, 11.8,1,1, 0.487, 10535.404, 291.146, 52804.222 23/03/20,14:10:52,05,08,1, 11.8,1,1, 0.487, 10532.041, 290.753, 52798.132 23/03/20,14:10:52,06,08,1, 11.8,1,1, 0.487, 10533.222, 291.103, 52804.671 23/03/20,14:10:52,07,08,1, 11.8,1,1, 0.487, 10535.090, 290.782, 52801.331 23/03/20,14:10:52,08,08,1, 11.8,1,1, 0.487, 10531.019, 290.645, 52798.933 23/03/20,14:10:52,09,08,1, 11.8,1,1, 0.487, 10534.384, 291.008, 52804.992 23/03/20,14:10:52,10,08,1, 11.8,1,1, 0.487, 10533.142, 290.680, 52798.449 23/03/20,14:10:52,11,08,1, 11.8,1,1, 0.487, 10531.354, 290.956, 52801.714 23/03/20,14:10:52,12,08,1, 11.8,1,1, 0.487, 10535.446, 291.154, 52804.171 23/03/20,14:10:52,13,08,1, 11.8,1,1, 0.487, 10532.014, 290.733, 52798.123 23/03/20,14:10:52,14,08,1, 11.8,1,1, 0.487, 10533.322, 291.022, 52804.702 23/03/20,14:10:52,15,08,1, 11.8,1,1, 0.487, 10535.085, 290.760, 52801.287 23/03/20,14:10:52,16,08,1, 11.8,1,1, 0.487, 10531.013, 290.665, 52798.979 23/03/20,14:10:52,17,08,1, 11.8,1,1, 0.487, 10534.374, 291.007, 52804.992 23/03/20,14:10:52,18,08,1, 11.8,1,1, 0.487, 10533.148, 290.702, 52798.400 23/03/20,14:10:52,19,08,1, 11.8,1,1, 0.487, 10531.409, 290.966, 52801.840 23/03/20,14:10:53,00,08,1, 11.9,1,1, 0.483, 10531.408, 290.966, 52801.840 23/03/20,14:10:53,01,08,1, 11.9,1,1, 0.483, 10534.181, 291.046, 52805.022 23/03/20,14:10:53,02,08,1, 11.9,1,1, 0.483, 10533.562, 290.809, 52798.860 23/03/20,14:10:53,03,08,1, 11.9,1,1, 0.483, 10531.334, 290.868, 52801.301 23/03/20,14:10:53,04,08,1, 11.9,1,1, 0.483, 10535.601, 291.255, 52804.662 23/03/20,14:10:53,05,08,1, 11.9,1,1, 0.483, 10532.343, 290.652, 52797.970 23/03/20,14:10:53,06,08,1, 11.9,1,1, 0.483, 10533.070, 290.879, 52804.216 23/03/20,14:10:53,07,08,1, 11.9,1,1, 0.483, 10535.234, 290.830, 52801.689 23/03/20,14:10:53,08,08,1, 11.9,1,1, 0.483, 10531.036, 290.515, 52798.573 23/03/20,14:10:53,09,08,1, 11.9,1,1, 0.483, 10534.186, 290.974, 52804.774 23/03/20,14:10:53,10,08,1, 11.9,1,1, 0.483, 10533.519, 290.798, 52798.839 23/03/20,14:10:53,11,08,1, 11.9,1,1, 0.483, 10531.439, 290.843, 52801.430 23/03/20,14:10:53,12,08,1, 11.9,1,1, 0.483, 10535.559, 291.207, 52804.505 23/03/20,14:10:53,13,08,1, 11.9,1,1, 0.483, 10532.392, 290.638, 52798.084 23/03/20,14:10:53,14,08,1, 11.9,1,1, 0.483, 10533.122, 290.888, 52804.130 23/03/20,14:10:53,15,08,1, 11.9,1,1, 0.483, 10535.218, 290.861, 52801.572 23/03/20,14:10:53,16,08,1, 11.9,1,1, 0.483, 10531.041, 290.504, 52798.493 23/03/20,14:10:53,17,08,1, 11.9,1,1, 0.483, 10534.220, 291.019, 52804.857 23/03/20,14:10:53,18,08,1, 11.9,1,1, 0.483, 10533.514, 290.776, 52798.840 23/03/20,14:10:53,19,08,1, 11.9,1,1, 0.483, 10531.484, 290.861, 52801.403 23/03/20,14:10:54,00,08,1, 11.7,1,1, 0.485, 10531.483, 290.861, 52801.403 23/03/20,14:10:54,01,08,1, 11.7,1,1, 0.485, 10533.937, 291.002, 52804.208 23/03/20,14:10:54,02,08,1, 11.7,1,1, 0.485, 10533.824, 290.869, 52799.631 23/03/20,14:10:54,03,08,1, 11.7,1,1, 0.485, 10531.734, 290.749, 52800.908 23/03/20,14:10:54,04,08,1, 11.7,1,1, 0.485, 10535.311, 291.170, 52804.318 23/03/20,14:10:54,05,08,1, 11.7,1,1, 0.485, 10532.894, 290.635, 52798.634 23/03/20,14:10:54,06,08,1, 11.7,1,1, 0.485, 10533.022, 290.716, 52803.270 23/03/20,14:10:54,07,08,1, 11.7,1,1, 0.485, 10535.101, 290.878, 52801.933 23/03/20,14:10:54,08,08,1, 11.7,1,1, 0.485, 10531.485, 290.399, 52798.451 23/03/20,14:10:54,09,08,1, 11.7,1,1, 0.485, 10533.938, 290.992, 52804.229 23/03/20,14:10:54,10,08,1, 11.7,1,1, 0.485, 10533.816, 290.879, 52799.591 23/03/20,14:10:54,11,08,1, 11.7,1,1, 0.485, 10531.747, 290.721, 52801.014 23/03/20,14:10:54,12,08,1, 11.7,1,1, 0.485, 10535.311, 291.107, 52804.309 23/03/20,14:10:54,13,08,1, 11.7,1,1, 0.485, 10532.921, 290.629, 52798.619 23/03/20,14:10:54,14,08,1, 11.7,1,1, 0.485, 10533.027, 290.689, 52803.337 23/03/20,14:10:54,15,08,1, 11.7,1,1, 0.485, 10535.073, 290.908, 52801.865 23/03/20,14:10:54,16,08,1, 11.7,1,1, 0.485, 10531.480, 290.381, 52798.599 23/03/20,14:10:54,17,08,1, 11.7,1,1, 0.485, 10533.975, 290.991, 52804.347 23/03/20,14:10:54,18,08,1, 11.7,1,1, 0.485, 10533.813, 290.813, 52799.605 23/03/20,14:10:54,19,08,1, 11.7,1,1, 0.485, 10531.770, 290.706, 52801.004 23/03/20,14:10:55,00,09,1, 11.9,1,1, 0.488, 10531.766, 290.706, 52801.004 23/03/20,14:10:55,01,09,1, 11.9,1,1, 0.488, 10534.118, 290.964, 52804.234 23/03/20,14:10:55,02,09,1, 11.9,1,1, 0.488, 10533.828, 290.858, 52799.424 23/03/20,14:10:55,03,09,1, 11.9,1,1, 0.488, 10531.984, 290.678, 52801.214 23/03/20,14:10:55,04,09,1, 11.9,1,1, 0.488, 10535.486, 291.132, 52804.164 23/03/20,14:10:55,05,09,1, 11.9,1,1, 0.488, 10532.854, 290.540, 52798.569 23/03/20,14:10:55,06,09,1, 11.9,1,1, 0.488, 10533.166, 290.644, 52803.287 23/03/20,14:10:55,07,09,1, 11.9,1,1, 0.488, 10534.958, 290.854, 52801.566 23/03/20,14:10:55,08,09,1, 11.9,1,1, 0.488, 10531.577, 290.462, 52798.774 23/03/20,14:10:55,09,09,1, 11.9,1,1, 0.488, 10534.029, 290.963, 52804.046 23/03/20,14:10:55,10,09,1, 11.9,1,1, 0.488, 10533.868, 290.884, 52799.573 23/03/20,14:10:55,11,09,1, 11.9,1,1, 0.488, 10532.058, 290.686, 52801.206 23/03/20,14:10:55,12,09,1, 11.9,1,1, 0.488, 10535.358, 291.116, 52804.000 23/03/20,14:10:55,13,09,1, 11.9,1,1, 0.488, 10532.964, 290.525, 52798.687 23/03/20,14:10:55,14,09,1, 11.9,1,1, 0.488, 10533.162, 290.662, 52803.100 23/03/20,14:10:55,15,09,1, 11.9,1,1, 0.488, 10534.892, 290.806, 52801.507 23/03/20,14:10:55,16,09,1, 11.9,1,1, 0.488, 10531.630, 290.469, 52798.707 23/03/20,14:10:55,17,09,1, 11.9,1,1, 0.488, 10534.090, 290.957, 52804.054 23/03/20,14:10:55,18,09,1, 11.9,1,1, 0.488, 10533.864, 290.882, 52799.624 23/03/20,14:10:55,19,09,1, 11.9,1,1, 0.488, 10532.094, 290.649, 52801.185 23/03/20,14:10:56,00,08,1, 11.9,1,1, 0.486, 10532.092, 290.649, 52801.185 23/03/20,14:10:56,01,08,1, 11.9,1,1, 0.486, 10534.459, 291.089, 52804.890 23/03/20,14:10:56,02,08,1, 11.9,1,1, 0.486, 10533.970, 290.783, 52798.932 23/03/20,14:10:56,03,08,1, 11.9,1,1, 0.486, 10531.874, 290.684, 52801.294 23/03/20,14:10:56,04,08,1, 11.9,1,1, 0.486, 10535.952, 291.121, 52804.425 23/03/20,14:10:56,05,08,1, 11.9,1,1, 0.486, 10532.665, 290.389, 52797.803 23/03/20,14:10:56,06,08,1, 11.9,1,1, 0.486, 10533.203, 290.688, 52803.706 23/03/20,14:10:56,07,08,1, 11.9,1,1, 0.486, 10535.293, 290.790, 52801.355 23/03/20,14:10:56,08,08,1, 11.9,1,1, 0.486, 10531.200, 290.328, 52798.146 23/03/20,14:10:56,09,08,1, 11.9,1,1, 0.486, 10534.498, 291.052, 52804.825 23/03/20,14:10:56,10,08,1, 11.9,1,1, 0.486, 10533.981, 290.773, 52798.907 23/03/20,14:10:56,11,08,1, 11.9,1,1, 0.486, 10531.900, 290.674, 52801.343 23/03/20,14:10:56,12,08,1, 11.9,1,1, 0.486, 10535.945, 291.103, 52804.423 23/03/20,14:10:56,13,08,1, 11.9,1,1, 0.486, 10532.681, 290.396, 52797.849 23/03/20,14:10:56,14,08,1, 11.9,1,1, 0.486, 10533.215, 290.704, 52803.639 23/03/20,14:10:56,15,08,1, 11.9,1,1, 0.486, 10535.255, 290.817, 52801.387 23/03/20,14:10:56,16,08,1, 11.9,1,1, 0.486, 10531.226, 290.379, 52798.200 23/03/20,14:10:56,17,08,1, 11.9,1,1, 0.486, 10534.444, 291.041, 52804.814 23/03/20,14:10:56,18,08,1, 11.9,1,1, 0.486, 10533.979, 290.802, 52798.987 23/03/20,14:10:56,19,08,1, 11.9,1,1, 0.486, 10531.891, 290.676, 52801.262 23/03/20,14:10:57,00,08,1, 11.9,1,1, 0.489, 10531.883, 290.676, 52801.262 23/03/20,14:10:57,01,08,1, 11.9,1,1, 0.489, 10534.554, 291.024, 52804.765 23/03/20,14:10:57,02,08,1, 11.9,1,1, 0.489, 10534.018, 290.713, 52798.864 23/03/20,14:10:57,03,08,1, 11.9,1,1, 0.489, 10531.977, 290.625, 52801.318 23/03/20,14:10:57,04,08,1, 11.9,1,1, 0.489, 10536.007, 291.061, 52804.277 23/03/20,14:10:57,05,08,1, 11.9,1,1, 0.489, 10532.712, 290.349, 52797.715 23/03/20,14:10:57,06,08,1, 11.9,1,1, 0.489, 10533.280, 290.626, 52803.628 23/03/20,14:10:57,07,08,1, 11.9,1,1, 0.489, 10535.216, 290.797, 52801.236 23/03/20,14:10:57,08,08,1, 11.9,1,1, 0.489, 10531.682, 290.319, 52798.463 23/03/20,14:10:57,09,08,1, 11.9,1,1, 0.489, 10534.123, 290.925, 52804.137 23/03/20,14:10:57,10,08,1, 11.9,1,1, 0.489, 10534.395, 290.805, 52799.878 23/03/20,14:10:57,11,08,1, 11.9,1,1, 0.489, 10531.951, 290.461, 52800.277 23/03/20,14:10:57,12,08,1, 11.9,1,1, 0.489, 10535.468, 291.107, 52804.303 23/03/20,14:10:57,13,08,1, 11.9,1,1, 0.489, 10533.231, 290.486, 52798.409 23/03/20,14:10:57,14,08,1, 11.9,1,1, 0.489, 10532.828, 290.560, 52802.499 23/03/20,14:10:57,15,08,1, 11.9,1,1, 0.489, 10535.378, 290.944, 52802.242 23/03/20,14:10:57,16,08,1, 11.9,1,1, 0.489, 10531.916, 290.306, 52798.118 23/03/20,14:10:57,17,08,1, 11.9,1,1, 0.489, 10533.969, 290.923, 52804.069 23/03/20,14:10:57,18,08,1, 11.9,1,1, 0.489, 10534.487, 290.838, 52800.015 23/03/20,14:10:57,19,08,1, 11.9,1,1, 0.489, 10531.938, 290.420, 52800.263 23/03/20,14:10:58,00,08,1, 11.8,1,1, 0.486, 10531.933, 290.420, 52800.263 23/03/20,14:10:58,01,08,1, 11.8,1,1, 0.486, 10535.059, 291.062, 52805.542 23/03/20,14:10:58,02,08,1, 11.8,1,1, 0.486, 10533.814, 290.410, 52797.253 23/03/20,14:10:58,03,08,1, 11.8,1,1, 0.486, 10532.169, 290.673, 52802.183 23/03/20,14:10:58,04,08,1, 11.8,1,1, 0.486, 10536.280, 291.036, 52804.612 23/03/20,14:10:58,05,08,1, 11.8,1,1, 0.486, 10532.205, 290.202, 52796.383 23/03/20,14:10:58,06,08,1, 11.8,1,1, 0.486, 10533.955, 290.777, 52804.756 23/03/20,14:10:58,07,08,1, 11.8,1,1, 0.486, 10535.508, 290.700, 52801.226 23/03/20,14:10:58,08,08,1, 11.8,1,1, 0.486, 10530.945, 290.225, 52797.625 23/03/20,14:10:58,09,08,1, 11.8,1,1, 0.486, 10535.411, 290.986, 52805.235 23/03/20,14:10:58,10,08,1, 11.8,1,1, 0.486, 10533.492, 290.482, 52797.593 23/03/20,14:10:58,11,08,1, 11.8,1,1, 0.486, 10532.174, 290.725, 52802.202 23/03/20,14:10:58,12,08,1, 11.8,1,1, 0.486, 10536.251, 290.930, 52803.718 23/03/20,14:10:58,13,08,1, 11.8,1,1, 0.486, 10532.095, 290.322, 52797.168 23/03/20,14:10:58,14,08,1, 11.8,1,1, 0.486, 10533.924, 290.768, 52804.736 23/03/20,14:10:58,15,08,1, 11.8,1,1, 0.486, 10535.303, 290.562, 52800.271 23/03/20,14:10:58,16,08,1, 11.8,1,1, 0.486, 10531.171, 290.372, 52798.760 23/03/20,14:10:58,17,08,1, 11.8,1,1, 0.486, 10535.363, 290.951, 52805.190 23/03/20,14:10:58,18,08,1, 11.8,1,1, 0.486, 10533.603, 290.455, 52797.783 23/03/20,14:10:58,19,08,1, 11.8,1,1, 0.486, 10532.123, 290.685, 52802.137 23/03/20,14:10:59,00,08,1, 11.9,1,1, 0.490, 10532.117, 290.685, 52802.137 23/03/20,14:10:59,01,08,1, 11.9,1,1, 0.490, 10535.352, 290.927, 52805.083 23/03/20,14:10:59,02,08,1, 11.9,1,1, 0.490, 10533.715, 290.375, 52797.676 23/03/20,14:10:59,03,08,1, 11.9,1,1, 0.490, 10532.128, 290.564, 52801.963 23/03/20,14:10:59,04,08,1, 11.9,1,1, 0.490, 10536.358, 290.859, 52803.724 23/03/20,14:10:59,05,08,1, 11.9,1,1, 0.490, 10532.231, 290.219, 52797.113 23/03/20,14:10:59,06,08,1, 11.9,1,1, 0.490, 10533.963, 290.726, 52804.593 23/03/20,14:10:59,07,08,1, 11.9,1,1, 0.490, 10535.428, 290.501, 52800.308 23/03/20,14:10:59,08,08,1, 11.9,1,1, 0.490, 10531.361, 290.274, 52798.705 23/03/20,14:10:59,09,08,1, 11.9,1,1, 0.490, 10535.297, 290.863, 52804.909 23/03/20,14:10:59,10,08,1, 11.9,1,1, 0.490, 10533.715, 290.419, 52797.820 23/03/20,14:10:59,11,08,1, 11.9,1,1, 0.490, 10532.256, 290.608, 52801.988 23/03/20,14:10:59,12,08,1, 11.9,1,1, 0.490, 10536.317, 290.836, 52803.663 23/03/20,14:10:59,13,08,1, 11.9,1,1, 0.490, 10532.298, 290.269, 52797.374 23/03/20,14:10:59,14,08,1, 11.9,1,1, 0.490, 10533.953, 290.743, 52804.457 23/03/20,14:10:59,15,08,1, 11.9,1,1, 0.490, 10535.404, 290.508, 52800.345 23/03/20,14:10:59,16,08,1, 11.9,1,1, 0.490, 10531.345, 290.269, 52798.628 23/03/20,14:10:59,17,08,1, 11.9,1,1, 0.490, 10535.394, 290.855, 52805.053 23/03/20,14:10:59,18,08,1, 11.9,1,1, 0.490, 10533.764, 290.414, 52797.880 23/03/20,14:10:59,19,08,1, 11.9,1,1, 0.490, 10532.205, 290.608, 52801.910 23/03/20,14:11:00,00,08,1, 11.9,1,1, 0.487, 10532.200, 290.608, 52801.910 23/03/20,14:11:00,01,08,1, 11.9,1,1, 0.487, 10535.411, 290.866, 52805.067 23/03/20,14:11:00,02,08,1, 11.9,1,1, 0.487, 10533.879, 290.337, 52797.715 23/03/20,14:11:00,03,08,1, 11.9,1,1, 0.487, 10532.109, 290.580, 52801.640 23/03/20,14:11:00,04,08,1, 11.9,1,1, 0.487, 10536.418, 290.828, 52803.796 23/03/20,14:11:00,05,08,1, 11.9,1,1, 0.487, 10532.421, 290.210, 52797.077 23/03/20,14:11:00,06,08,1, 11.9,1,1, 0.487, 10533.913, 290.667, 52804.339 23/03/20,14:11:00,07,08,1, 11.9,1,1, 0.487, 10535.685, 290.458, 52800.480 23/03/20,14:11:00,08,08,1, 11.9,1,1, 0.487, 10531.102, 290.169, 52798.134 23/03/20,14:11:00,09,08,1, 11.9,1,1, 0.487, 10535.747, 290.867, 52805.480 23/03/20,14:11:00,10,08,1, 11.9,1,1, 0.487, 10533.519, 290.279, 52796.837 23/03/20,14:11:00,11,08,1, 11.9,1,1, 0.487, 10532.093, 290.737, 52802.415 23/03/20,14:11:00,12,08,1, 11.9,1,1, 0.487, 10536.983, 290.801, 52803.832 23/03/20,14:11:00,13,08,1, 11.9,1,1, 0.487, 10531.943, 290.083, 52796.480 23/03/20,14:11:00,14,08,1, 11.9,1,1, 0.487, 10534.334, 290.756, 52805.348 23/03/20,14:11:00,15,08,1, 11.9,1,1, 0.487, 10535.700, 290.318, 52799.588 23/03/20,14:11:00,16,08,1, 11.9,1,1, 0.487, 10530.794, 290.188, 52798.222 23/03/20,14:11:00,17,08,1, 11.9,1,1, 0.487, 10535.844, 290.944, 52805.580 23/03/20,14:11:00,18,08,1, 11.9,1,1, 0.487, 10533.484, 290.229, 52796.689 23/03/20,14:11:00,19,08,1, 11.9,1,1, 0.487, 10532.104, 290.687, 52802.433 23/03/20,14:11:01,00,08,1, 11.8,1,1, 0.485, 10532.100, 290.687, 52802.433 23/03/20,14:11:01,01,08,1, 11.8,1,1, 0.485, 10535.827, 290.865, 52805.484 23/03/20,14:11:01,02,08,1, 11.8,1,1, 0.485, 10533.707, 290.203, 52796.779 23/03/20,14:11:01,03,08,1, 11.8,1,1, 0.485, 10532.006, 290.586, 52802.037 23/03/20,14:11:01,04,08,1, 11.8,1,1, 0.485, 10537.011, 290.754, 52803.993 23/03/20,14:11:01,05,08,1, 11.8,1,1, 0.485, 10532.213, 290.099, 52796.431 23/03/20,14:11:01,06,08,1, 11.8,1,1, 0.485, 10534.315, 290.711, 52805.174 23/03/20,14:11:01,07,08,1, 11.8,1,1, 0.485, 10535.919, 290.279, 52799.832 23/03/20,14:11:01,08,08,1, 11.8,1,1, 0.485, 10531.036, 290.153, 52798.040 23/03/20,14:11:01,09,08,1, 11.8,1,1, 0.485, 10535.755, 290.805, 52805.463 23/03/20,14:11:01,10,08,1, 11.8,1,1, 0.485, 10533.727, 290.211, 52796.868 23/03/20,14:11:01,11,08,1, 11.8,1,1, 0.485, 10532.064, 290.631, 52802.006 23/03/20,14:11:01,12,08,1, 11.8,1,1, 0.485, 10536.980, 290.768, 52803.974 23/03/20,14:11:01,13,08,1, 11.8,1,1, 0.485, 10532.232, 290.128, 52796.438 23/03/20,14:11:01,14,08,1, 11.8,1,1, 0.485, 10534.254, 290.670, 52805.111 23/03/20,14:11:01,15,08,1, 11.8,1,1, 0.485, 10535.945, 290.271, 52799.913 23/03/20,14:11:01,16,08,1, 11.8,1,1, 0.485, 10531.003, 290.122, 52797.922 23/03/20,14:11:01,17,08,1, 11.8,1,1, 0.485, 10535.777, 290.890, 52805.550 23/03/20,14:11:01,18,08,1, 11.8,1,1, 0.485, 10533.719, 290.198, 52796.715 23/03/20,14:11:01,19,08,1, 11.8,1,1, 0.485, 10532.037, 290.643, 52802.015 23/03/20,14:11:02,00,07,1, 11.9,1,1, 0.489, 10532.033, 290.643, 52802.015 23/03/20,14:11:02,01,07,1, 11.9,1,1, 0.489, 10535.765, 290.724, 52805.503 23/03/20,14:11:02,02,07,1, 11.9,1,1, 0.489, 10533.973, 290.125, 52796.819 23/03/20,14:11:02,03,07,1, 11.9,1,1, 0.489, 10531.876, 290.566, 52801.590 23/03/20,14:11:02,04,07,1, 11.9,1,1, 0.489, 10537.074, 290.806, 52804.246 23/03/20,14:11:02,05,07,1, 11.9,1,1, 0.489, 10532.427, 290.007, 52796.260 23/03/20,14:11:02,06,07,1, 11.9,1,1, 0.489, 10534.208, 290.685, 52804.989 23/03/20,14:11:02,07,07,1, 11.9,1,1, 0.489, 10536.323, 290.251, 52800.311 23/03/20,14:11:02,08,07,1, 11.9,1,1, 0.489, 10531.042, 290.024, 52797.496 23/03/20,14:11:02,09,07,1, 11.9,1,1, 0.489, 10535.775, 290.749, 52805.602 23/03/20,14:11:02,10,07,1, 11.9,1,1, 0.489, 10533.995, 290.127, 52796.824 23/03/20,14:11:02,11,07,1, 11.9,1,1, 0.489, 10531.813, 290.518, 52801.476 23/03/20,14:11:02,12,07,1, 11.9,1,1, 0.489, 10537.159, 290.783, 52804.383 23/03/20,14:11:02,13,07,1, 11.9,1,1, 0.489, 10532.408, 290.054, 52796.229 23/03/20,14:11:02,14,07,1, 11.9,1,1, 0.489, 10534.148, 290.664, 52805.001 23/03/20,14:11:02,15,07,1, 11.9,1,1, 0.489, 10536.370, 290.231, 52800.285 23/03/20,14:11:02,16,07,1, 11.9,1,1, 0.489, 10531.014, 290.072, 52797.508 23/03/20,14:11:02,17,07,1, 11.9,1,1, 0.489, 10535.722, 290.784, 52805.563 23/03/20,14:11:02,18,07,1, 11.9,1,1, 0.489, 10533.969, 290.095, 52796.844 23/03/20,14:11:02,19,07,1, 11.9,1,1, 0.489, 10531.802, 290.471, 52801.471 23/03/20,14:11:03,00,08,1, 11.9,1,1, 0.488, 10531.800, 290.471, 52801.471 23/03/20,14:11:03,01,08,1, 11.9,1,1, 0.488, 10535.636, 290.648, 52805.459 23/03/20,14:11:03,02,08,1, 11.9,1,1, 0.488, 10534.226, 290.056, 52796.979 23/03/20,14:11:03,03,08,1, 11.9,1,1, 0.488, 10531.762, 290.450, 52801.017 23/03/20,14:11:03,04,08,1, 11.9,1,1, 0.488, 10537.097, 290.695, 52804.403 23/03/20,14:11:03,05,08,1, 11.9,1,1, 0.488, 10532.657, 289.941, 52796.207 23/03/20,14:11:03,06,08,1, 11.9,1,1, 0.488, 10534.043, 290.572, 52804.670 23/03/20,14:11:03,07,08,1, 11.9,1,1, 0.488, 10536.478, 290.251, 52800.644 23/03/20,14:11:03,08,08,1, 11.9,1,1, 0.488, 10531.320, 289.900, 52797.368 23/03/20,14:11:03,09,08,1, 11.9,1,1, 0.488, 10535.661, 290.633, 52805.270 23/03/20,14:11:03,10,08,1, 11.9,1,1, 0.488, 10534.249, 290.037, 52797.025 23/03/20,14:11:03,11,08,1, 11.9,1,1, 0.488, 10531.791, 290.408, 52801.022 23/03/20,14:11:03,12,08,1, 11.9,1,1, 0.488, 10537.004, 290.656, 52804.297 23/03/20,14:11:03,13,08,1, 11.9,1,1, 0.488, 10532.658, 290.020, 52796.312 23/03/20,14:11:03,14,08,1, 11.9,1,1, 0.488, 10534.061, 290.568, 52804.659 23/03/20,14:11:03,15,08,1, 11.9,1,1, 0.488, 10536.521, 290.235, 52800.688 23/03/20,14:11:03,16,08,1, 11.9,1,1, 0.488, 10531.272, 289.898, 52797.205 23/03/20,14:11:03,17,08,1, 11.9,1,1, 0.488, 10535.651, 290.672, 52805.381 23/03/20,14:11:03,18,08,1, 11.9,1,1, 0.488, 10534.318, 290.079, 52797.003 23/03/20,14:11:03,19,08,1, 11.9,1,1, 0.488, 10531.777, 290.437, 52800.861 23/03/20,14:11:04,00,08,1, 11.9,1,1, 0.486, 10531.775, 290.437, 52800.861 23/03/20,14:11:04,01,08,1, 11.9,1,1, 0.486, 10535.581, 290.606, 52805.478 23/03/20,14:11:04,02,08,1, 11.9,1,1, 0.486, 10534.478, 290.030, 52797.056 23/03/20,14:11:04,03,08,1, 11.9,1,1, 0.486, 10531.588, 290.327, 52800.453 23/03/20,14:11:04,04,08,1, 11.9,1,1, 0.486, 10537.045, 290.708, 52804.531 23/03/20,14:11:04,05,08,1, 11.9,1,1, 0.486, 10532.854, 289.949, 52796.011 23/03/20,14:11:04,06,08,1, 11.9,1,1, 0.486, 10533.916, 290.584, 52804.462 23/03/20,14:11:04,07,08,1, 11.9,1,1, 0.486, 10536.821, 290.204, 52800.944 23/03/20,14:11:04,08,08,1, 11.9,1,1, 0.486, 10531.345, 289.843, 52796.921 23/03/20,14:11:04,09,08,1, 11.9,1,1, 0.486, 10535.672, 290.612, 52805.512 23/03/20,14:11:04,10,08,1, 11.9,1,1, 0.486, 10534.495, 289.967, 52797.031 23/03/20,14:11:04,11,08,1, 11.9,1,1, 0.486, 10531.577, 290.315, 52800.490 23/03/20,14:11:04,12,08,1, 11.9,1,1, 0.486, 10537.138, 290.691, 52804.615 23/03/20,14:11:04,13,08,1, 11.9,1,1, 0.486, 10532.811, 289.920, 52795.921 23/03/20,14:11:04,14,08,1, 11.9,1,1, 0.486, 10533.899, 290.552, 52804.501 23/03/20,14:11:04,15,08,1, 11.9,1,1, 0.486, 10536.846, 290.172, 52801.062 23/03/20,14:11:04,16,08,1, 11.9,1,1, 0.486, 10531.373, 289.823, 52796.831 23/03/20,14:11:04,17,08,1, 11.9,1,1, 0.486, 10535.607, 290.636, 52805.474 23/03/20,14:11:04,18,08,1, 11.9,1,1, 0.486, 10534.558, 289.989, 52797.072 23/03/20,14:11:04,19,08,1, 11.9,1,1, 0.486, 10531.564, 290.289, 52800.361 23/03/20,14:11:05,00,09,1, 11.9,1,1, 0.486, 10531.558, 290.289, 52800.361 23/03/20,14:11:05,01,09,1, 11.9,1,1, 0.486, 10535.546, 290.536, 52805.338 23/03/20,14:11:05,02,09,1, 11.9,1,1, 0.486, 10534.798, 289.928, 52797.185 23/03/20,14:11:05,03,09,1, 11.9,1,1, 0.486, 10531.549, 290.223, 52799.999 23/03/20,14:11:05,04,09,1, 11.9,1,1, 0.486, 10537.074, 290.606, 52804.650 23/03/20,14:11:05,05,09,1, 11.9,1,1, 0.486, 10533.057, 289.886, 52795.936 23/03/20,14:11:05,06,09,1, 11.9,1,1, 0.486, 10533.772, 290.474, 52804.163 23/03/20,14:11:05,07,09,1, 11.9,1,1, 0.486, 10537.009, 290.180, 52801.255 23/03/20,14:11:05,08,09,1, 11.9,1,1, 0.486, 10531.611, 289.806, 52796.844 23/03/20,14:11:05,09,09,1, 11.9,1,1, 0.486, 10535.534, 290.459, 52805.206 23/03/20,14:11:05,10,09,1, 11.9,1,1, 0.486, 10534.763, 289.935, 52797.304 23/03/20,14:11:05,11,09,1, 11.9,1,1, 0.486, 10531.579, 290.223, 52799.996 23/03/20,14:11:05,12,09,1, 11.9,1,1, 0.486, 10536.943, 290.610, 52804.579 23/03/20,14:11:05,13,09,1, 11.9,1,1, 0.486, 10533.060, 289.896, 52796.057 23/03/20,14:11:05,14,09,1, 11.9,1,1, 0.486, 10533.809, 290.474, 52803.996 23/03/20,14:11:05,15,09,1, 11.9,1,1, 0.486, 10537.010, 290.191, 52801.368 23/03/20,14:11:05,16,09,1, 11.9,1,1, 0.486, 10531.669, 289.749, 52796.905 23/03/20,14:11:05,17,09,1, 11.9,1,1, 0.486, 10535.481, 290.469, 52805.168 23/03/20,14:11:05,18,09,1, 11.9,1,1, 0.486, 10534.786, 289.926, 52797.332 23/03/20,14:11:05,19,09,1, 11.9,1,1, 0.486, 10531.592, 290.223, 52799.962 23/03/20,14:11:06,00,08,1, 11.9,1,1, 0.488, 10531.591, 290.223, 52799.962 23/03/20,14:11:06,01,08,1, 11.9,1,1, 0.488, 10535.449, 290.426, 52805.256 23/03/20,14:11:06,02,08,1, 11.9,1,1, 0.488, 10535.151, 289.828, 52797.503 23/03/20,14:11:06,03,08,1, 11.9,1,1, 0.488, 10531.463, 290.065, 52799.484 23/03/20,14:11:06,04,08,1, 11.9,1,1, 0.488, 10536.950, 290.609, 52804.707 23/03/20,14:11:06,05,08,1, 11.9,1,1, 0.488, 10533.281, 289.840, 52795.897 23/03/20,14:11:06,06,08,1, 11.9,1,1, 0.488, 10533.620, 290.396, 52803.720 23/03/20,14:11:06,07,08,1, 11.9,1,1, 0.488, 10537.261, 290.184, 52801.703 23/03/20,14:11:06,08,08,1, 11.9,1,1, 0.488, 10531.771, 289.661, 52796.414 23/03/20,14:11:06,09,08,1, 11.9,1,1, 0.488, 10535.519, 290.428, 52805.299 23/03/20,14:11:06,10,08,1, 11.9,1,1, 0.488, 10535.158, 289.811, 52797.452 23/03/20,14:11:06,11,08,1, 11.9,1,1, 0.488, 10531.487, 290.026, 52799.393 23/03/20,14:11:06,12,08,1, 11.9,1,1, 0.488, 10536.994, 290.581, 52804.790 23/03/20,14:11:06,13,08,1, 11.9,1,1, 0.488, 10533.339, 289.871, 52795.958 23/03/20,14:11:06,14,08,1, 11.9,1,1, 0.488, 10533.592, 290.432, 52803.680 23/03/20,14:11:06,15,08,1, 11.9,1,1, 0.488, 10537.285, 290.170, 52801.756 23/03/20,14:11:06,16,08,1, 11.9,1,1, 0.488, 10531.785, 289.648, 52796.409 23/03/20,14:11:06,17,08,1, 11.9,1,1, 0.488, 10535.440, 290.378, 52805.232 23/03/20,14:11:06,18,08,1, 11.9,1,1, 0.488, 10535.190, 289.805, 52797.529 23/03/20,14:11:06,19,08,1, 11.9,1,1, 0.488, 10531.506, 290.064, 52799.301 23/03/20,14:11:07,00,09,1, 11.9,1,1, 0.484, 10531.499, 290.064, 52799.301 23/03/20,14:11:07,01,09,1, 11.9,1,1, 0.484, 10535.496, 290.262, 52804.731 23/03/20,14:11:07,02,09,1, 11.9,1,1, 0.484, 10535.176, 289.783, 52797.792 23/03/20,14:11:07,03,09,1, 11.9,1,1, 0.484, 10531.825, 289.979, 52799.291 23/03/20,14:11:07,04,09,1, 11.9,1,1, 0.484, 10536.707, 290.480, 52804.229 23/03/20,14:11:07,05,09,1, 11.9,1,1, 0.484, 10533.478, 289.842, 52796.350 23/03/20,14:11:07,06,09,1, 11.9,1,1, 0.484, 10533.686, 290.297, 52803.225 23/03/20,14:11:07,07,09,1, 11.9,1,1, 0.484, 10537.070, 290.105, 52801.661 23/03/20,14:11:07,08,09,1, 11.9,1,1, 0.484, 10532.342, 289.712, 52797.021 23/03/20,14:11:07,09,09,1, 11.9,1,1, 0.484, 10535.408, 290.262, 52804.448 23/03/20,14:11:07,10,09,1, 11.9,1,1, 0.484, 10535.201, 289.794, 52797.854 23/03/20,14:11:07,11,09,1, 11.9,1,1, 0.484, 10531.882, 289.970, 52799.295 23/03/20,14:11:07,12,09,1, 11.9,1,1, 0.484, 10536.621, 290.402, 52804.017 23/03/20,14:11:07,13,09,1, 11.9,1,1, 0.484, 10533.560, 289.862, 52796.457 23/03/20,14:11:07,14,09,1, 11.9,1,1, 0.484, 10533.722, 290.245, 52803.150 23/03/20,14:11:07,15,09,1, 11.9,1,1, 0.484, 10537.052, 290.115, 52801.628 23/03/20,14:11:07,16,09,1, 11.9,1,1, 0.484, 10532.334, 289.746, 52796.937 23/03/20,14:11:07,17,09,1, 11.9,1,1, 0.484, 10535.400, 290.218, 52804.479 23/03/20,14:11:07,18,09,1, 11.9,1,1, 0.484, 10535.246, 289.783, 52797.903 23/03/20,14:11:07,19,09,1, 11.9,1,1, 0.484, 10531.951, 289.950, 52799.281 23/03/20,14:11:08,00,10,1, 11.9,1,1, 0.489, 10531.950, 289.950, 52799.281 23/03/20,14:11:08,01,10,1, 11.9,1,1, 0.489, 10535.425, 290.198, 52804.614 23/03/20,14:11:08,02,10,1, 11.9,1,1, 0.489, 10535.546, 289.698, 52798.023 23/03/20,14:11:08,03,10,1, 11.9,1,1, 0.489, 10531.814, 289.892, 52798.899 23/03/20,14:11:08,04,10,1, 11.9,1,1, 0.489, 10536.675, 290.335, 52804.260 23/03/20,14:11:08,05,10,1, 11.9,1,1, 0.489, 10533.680, 289.816, 52796.266 23/03/20,14:11:08,06,10,1, 11.9,1,1, 0.489, 10533.541, 290.220, 52802.798 23/03/20,14:11:08,07,10,1, 11.9,1,1, 0.489, 10537.256, 290.111, 52802.041 23/03/20,14:11:08,08,10,1, 11.9,1,1, 0.489, 10532.454, 289.586, 52796.531 23/03/20,14:11:08,09,10,1, 11.9,1,1, 0.489, 10535.430, 290.193, 52804.557 23/03/20,14:11:08,10,10,1, 11.9,1,1, 0.489, 10535.553, 289.733, 52798.092 23/03/20,14:11:08,11,10,1, 11.9,1,1, 0.489, 10531.847, 289.867, 52798.823 23/03/20,14:11:08,12,10,1, 11.9,1,1, 0.489, 10536.647, 290.308, 52804.181 23/03/20,14:11:08,13,10,1, 11.9,1,1, 0.489, 10533.749, 289.795, 52796.303 23/03/20,14:11:08,14,10,1, 11.9,1,1, 0.489, 10533.548, 290.238, 52802.767 23/03/20,14:11:08,15,10,1, 11.9,1,1, 0.489, 10537.308, 290.090, 52802.095 23/03/20,14:11:08,16,10,1, 11.9,1,1, 0.489, 10532.490, 289.611, 52796.605 23/03/20,14:11:08,17,10,1, 11.9,1,1, 0.489, 10535.398, 290.158, 52804.546 23/03/20,14:11:08,18,10,1, 11.9,1,1, 0.489, 10535.614, 289.725, 52798.200 23/03/20,14:11:08,19,10,1, 11.9,1,1, 0.489, 10531.830, 289.872, 52798.769 23/03/20,14:11:09,00,08,1, 11.9,1,1, 0.488, 10531.825, 289.872, 52798.769 23/03/20,14:11:09,01,08,1, 11.9,1,1, 0.488, 10535.385, 290.157, 52804.503 23/03/20,14:11:09,02,08,1, 11.9,1,1, 0.488, 10535.783, 289.681, 52798.289 23/03/20,14:11:09,03,08,1, 11.9,1,1, 0.488, 10531.844, 289.727, 52798.478 23/03/20,14:11:09,04,08,1, 11.9,1,1, 0.488, 10536.639, 290.265, 52804.302 23/03/20,14:11:09,05,08,1, 11.9,1,1, 0.488, 10533.847, 289.738, 52796.279 23/03/20,14:11:09,06,08,1, 11.9,1,1, 0.488, 10533.487, 290.161, 52802.470 23/03/20,14:11:09,07,08,1, 11.9,1,1, 0.488, 10537.346, 290.028, 52802.113 23/03/20,14:11:09,08,08,1, 11.9,1,1, 0.488, 10532.695, 289.610, 52796.667 23/03/20,14:11:09,09,08,1, 11.9,1,1, 0.488, 10535.368, 290.091, 52804.274 23/03/20,14:11:09,10,08,1, 11.9,1,1, 0.488, 10535.755, 289.731, 52798.239 23/03/20,14:11:09,11,08,1, 11.9,1,1, 0.488, 10531.921, 289.707, 52798.576 23/03/20,14:11:09,12,08,1, 11.9,1,1, 0.488, 10536.549, 290.199, 52804.047 23/03/20,14:11:09,13,08,1, 11.9,1,1, 0.488, 10533.873, 289.701, 52796.378 23/03/20,14:11:09,14,08,1, 11.9,1,1, 0.488, 10533.515, 290.154, 52802.382 23/03/20,14:11:09,15,08,1, 11.9,1,1, 0.488, 10537.322, 290.053, 52802.122 23/03/20,14:11:09,16,08,1, 11.9,1,1, 0.488, 10532.741, 289.620, 52796.634 23/03/20,14:11:09,17,08,1, 11.9,1,1, 0.488, 10535.371, 290.094, 52804.280 23/03/20,14:11:09,18,08,1, 11.9,1,1, 0.488, 10535.776, 289.704, 52798.323 23/03/20,14:11:09,19,08,1, 11.9,1,1, 0.488, 10531.983, 289.731, 52798.508 23/03/20,14:11:10,00,10,1, 11.9,1,1, 0.488, 10531.975, 289.731, 52798.508 23/03/20,14:11:10,01,10,1, 11.9,1,1, 0.488, 10535.414, 290.076, 52804.381 23/03/20,14:11:10,02,10,1, 11.9,1,1, 0.488, 10536.013, 289.605, 52798.377 23/03/20,14:11:10,03,10,1, 11.9,1,1, 0.488, 10531.943, 289.670, 52798.212 23/03/20,14:11:10,04,10,1, 11.9,1,1, 0.488, 10536.608, 290.183, 52804.286 23/03/20,14:11:10,05,10,1, 11.9,1,1, 0.488, 10533.992, 289.657, 52796.177 23/03/20,14:11:10,06,10,1, 11.9,1,1, 0.488, 10533.365, 290.074, 52802.191 23/03/20,14:11:10,07,10,1, 11.9,1,1, 0.488, 10537.502, 290.019, 52802.398 23/03/20,14:11:10,08,10,1, 11.9,1,1, 0.488, 10532.761, 289.475, 52796.407 23/03/20,14:11:10,09,10,1, 11.9,1,1, 0.488, 10535.392, 290.038, 52804.428 23/03/20,14:11:10,10,10,1, 11.9,1,1, 0.488, 10536.051, 289.643, 52798.357 23/03/20,14:11:10,11,10,1, 11.9,1,1, 0.488, 10531.946, 289.674, 52798.344 23/03/20,14:11:10,12,10,1, 11.9,1,1, 0.488, 10536.642, 290.148, 52804.227 23/03/20,14:11:10,13,10,1, 11.9,1,1, 0.488, 10534.049, 289.663, 52796.250 23/03/20,14:11:10,14,10,1, 11.9,1,1, 0.488, 10533.406, 290.080, 52802.199 23/03/20,14:11:10,15,10,1, 11.9,1,1, 0.488, 10537.498, 289.994, 52802.293 23/03/20,14:11:10,16,10,1, 11.9,1,1, 0.488, 10532.811, 289.531, 52796.385 23/03/20,14:11:10,17,10,1, 11.9,1,1, 0.488, 10535.393, 290.067, 52804.358 23/03/20,14:11:10,18,10,1, 11.9,1,1, 0.488, 10536.087, 289.646, 52798.464 23/03/20,14:11:10,19,10,1, 11.9,1,1, 0.488, 10531.963, 289.655, 52798.222 23/03/20,14:11:11,00,09,1, 11.9,1,1, 0.489, 10531.958, 289.655, 52798.222 23/03/20,14:11:11,01,09,1, 11.9,1,1, 0.489, 10535.775, 290.154, 52805.380 23/03/20,14:11:11,02,09,1, 11.9,1,1, 0.489, 10536.223, 289.438, 52797.642 23/03/20,14:11:11,03,09,1, 11.9,1,1, 0.489, 10531.518, 289.645, 52798.159 23/03/20,14:11:11,04,09,1, 11.9,1,1, 0.489, 10537.194, 290.217, 52804.867 23/03/20,14:11:11,05,09,1, 11.9,1,1, 0.489, 10533.813, 289.473, 52795.151 23/03/20,14:11:11,06,09,1, 11.9,1,1, 0.489, 10533.374, 290.133, 52802.833 23/03/20,14:11:11,07,09,1, 11.9,1,1, 0.489, 10537.880, 289.970, 52802.118 23/03/20,14:11:11,08,09,1, 11.9,1,1, 0.489, 10532.395, 289.471, 52795.876 23/03/20,14:11:11,09,09,1, 11.9,1,1, 0.489, 10535.809, 290.170, 52805.143 23/03/20,14:11:11,10,09,1, 11.9,1,1, 0.489, 10536.167, 289.439, 52797.635 23/03/20,14:11:11,11,09,1, 11.9,1,1, 0.489, 10531.663, 289.583, 52798.245 23/03/20,14:11:11,12,09,1, 11.9,1,1, 0.489, 10537.124, 290.181, 52804.627 23/03/20,14:11:11,13,09,1, 11.9,1,1, 0.489, 10533.794, 289.473, 52795.240 23/03/20,14:11:11,14,09,1, 11.9,1,1, 0.489, 10533.404, 290.147, 52802.761 23/03/20,14:11:11,15,09,1, 11.9,1,1, 0.489, 10537.960, 289.927, 52802.196 23/03/20,14:11:11,16,09,1, 11.9,1,1, 0.489, 10532.381, 289.430, 52795.736 23/03/20,14:11:11,17,09,1, 11.9,1,1, 0.489, 10535.770, 290.137, 52805.176 23/03/20,14:11:11,18,09,1, 11.9,1,1, 0.489, 10536.168, 289.420, 52797.675 23/03/20,14:11:11,19,09,1, 11.9,1,1, 0.489, 10531.649, 289.581, 52798.206 23/03/20,14:11:12,00,09,1, 11.9,1,1, 0.487, 10531.641, 289.581, 52798.206 23/03/20,14:11:12,01,09,1, 11.9,1,1, 0.487, 10535.821, 290.134, 52805.292 23/03/20,14:11:12,02,09,1, 11.9,1,1, 0.487, 10536.291, 289.360, 52797.645 23/03/20,14:11:12,03,09,1, 11.9,1,1, 0.487, 10531.610, 289.559, 52797.994 23/03/20,14:11:12,04,09,1, 11.9,1,1, 0.487, 10537.224, 290.162, 52804.726 23/03/20,14:11:12,05,09,1, 11.9,1,1, 0.487, 10533.809, 289.363, 52795.071 23/03/20,14:11:12,06,09,1, 11.9,1,1, 0.487, 10533.325, 290.075, 52802.526 23/03/20,14:11:12,07,09,1, 11.9,1,1, 0.487, 10538.046, 289.937, 52802.263 23/03/20,14:11:12,08,09,1, 11.9,1,1, 0.487, 10532.389, 289.352, 52795.472 23/03/20,14:11:12,09,09,1, 11.9,1,1, 0.487, 10535.755, 290.063, 52805.181 23/03/20,14:11:12,10,09,1, 11.9,1,1, 0.487, 10536.341, 289.387, 52797.677 23/03/20,14:11:12,11,09,1, 11.9,1,1, 0.487, 10531.607, 289.581, 52798.009 23/03/20,14:11:12,12,09,1, 11.9,1,1, 0.487, 10537.265, 290.168, 52804.740 23/03/20,14:11:12,13,09,1, 11.9,1,1, 0.487, 10533.868, 289.379, 52795.080 23/03/20,14:11:12,14,09,1, 11.9,1,1, 0.487, 10533.296, 290.098, 52802.565 23/03/20,14:11:12,15,09,1, 11.9,1,1, 0.487, 10538.038, 289.909, 52802.301 23/03/20,14:11:12,16,09,1, 11.9,1,1, 0.487, 10532.373, 289.315, 52795.516 23/03/20,14:11:12,17,09,1, 11.9,1,1, 0.487, 10535.747, 290.053, 52805.232 23/03/20,14:11:12,18,09,1, 11.9,1,1, 0.487, 10536.346, 289.370, 52797.748 23/03/20,14:11:12,19,09,1, 11.9,1,1, 0.487, 10531.608, 289.601, 52797.956 23/03/20,14:11:13,00,09,1, 11.9,1,1, 0.484, 10531.600, 289.601, 52797.956 23/03/20,14:11:13,01,09,1, 11.9,1,1, 0.484, 10535.807, 290.042, 52805.190 23/03/20,14:11:13,02,09,1, 11.9,1,1, 0.484, 10536.413, 289.301, 52797.618 23/03/20,14:11:13,03,09,1, 11.9,1,1, 0.484, 10531.707, 289.484, 52797.951 23/03/20,14:11:13,04,09,1, 11.9,1,1, 0.484, 10537.283, 290.020, 52804.667 23/03/20,14:11:13,05,09,1, 11.9,1,1, 0.484, 10533.954, 289.322, 52795.005 23/03/20,14:11:13,06,09,1, 11.9,1,1, 0.484, 10533.453, 290.023, 52802.601 23/03/20,14:11:13,07,09,1, 11.9,1,1, 0.484, 10538.013, 289.801, 52802.085 23/03/20,14:11:13,08,09,1, 11.9,1,1, 0.484, 10532.550, 289.233, 52795.643 23/03/20,14:11:13,09,09,1, 11.9,1,1, 0.484, 10535.821, 290.013, 52804.931 23/03/20,14:11:13,10,09,1, 11.9,1,1, 0.484, 10536.370, 289.275, 52797.615 23/03/20,14:11:13,11,09,1, 11.9,1,1, 0.484, 10531.746, 289.463, 52797.959 23/03/20,14:11:13,12,09,1, 11.9,1,1, 0.484, 10537.250, 290.039, 52804.568 23/03/20,14:11:13,13,09,1, 11.9,1,1, 0.484, 10533.944, 289.301, 52795.044 23/03/20,14:11:13,14,09,1, 11.9,1,1, 0.484, 10533.409, 290.000, 52802.497 23/03/20,14:11:13,15,09,1, 11.9,1,1, 0.484, 10538.080, 289.767, 52802.144 23/03/20,14:11:13,16,09,1, 11.9,1,1, 0.484, 10532.525, 289.271, 52795.521 23/03/20,14:11:13,17,09,1, 11.9,1,1, 0.484, 10535.821, 290.037, 52805.073 23/03/20,14:11:13,18,09,1, 11.9,1,1, 0.484, 10536.388, 289.292, 52797.557 23/03/20,14:11:13,19,09,1, 11.9,1,1, 0.484, 10531.741, 289.466, 52798.011 23/03/20,14:11:14,00,08,1, 11.9,1,1, 0.486, 10531.733, 289.466, 52798.011 23/03/20,14:11:14,01,08,1, 11.9,1,1, 0.486, 10535.932, 289.926, 52805.067 23/03/20,14:11:14,02,08,1, 11.9,1,1, 0.486, 10536.463, 289.224, 52797.528 23/03/20,14:11:14,03,08,1, 11.9,1,1, 0.486, 10531.722, 289.425, 52797.888 23/03/20,14:11:14,04,08,1, 11.9,1,1, 0.486, 10537.370, 289.995, 52804.608 23/03/20,14:11:14,05,08,1, 11.9,1,1, 0.486, 10533.959, 289.204, 52794.884 23/03/20,14:11:14,06,08,1, 11.9,1,1, 0.486, 10533.477, 289.925, 52802.459 23/03/20,14:11:14,07,08,1, 11.9,1,1, 0.486, 10538.172, 289.753, 52802.100 23/03/20,14:11:14,08,08,1, 11.9,1,1, 0.486, 10532.493, 289.152, 52795.312 23/03/20,14:11:14,09,08,1, 11.9,1,1, 0.486, 10535.960, 289.925, 52805.094 23/03/20,14:11:14,10,08,1, 11.9,1,1, 0.486, 10536.491, 289.192, 52797.497 23/03/20,14:11:14,11,08,1, 11.9,1,1, 0.486, 10531.748, 289.408, 52797.861 23/03/20,14:11:14,12,08,1, 11.9,1,1, 0.486, 10537.429, 289.986, 52804.612 23/03/20,14:11:14,13,08,1, 11.9,1,1, 0.486, 10533.993, 289.189, 52794.850 23/03/20,14:11:14,14,08,1, 11.9,1,1, 0.486, 10533.468, 289.904, 52802.412 23/03/20,14:11:14,15,08,1, 11.9,1,1, 0.486, 10538.246, 289.739, 52802.139 23/03/20,14:11:14,16,08,1, 11.9,1,1, 0.486, 10532.510, 289.146, 52795.292 23/03/20,14:11:14,17,08,1, 11.9,1,1, 0.486, 10535.944, 289.938, 52805.057 23/03/20,14:11:14,18,08,1, 11.9,1,1, 0.486, 10536.484, 289.184, 52797.490 23/03/20,14:11:14,19,08,1, 11.9,1,1, 0.486, 10531.705, 289.404, 52797.817 23/03/20,14:11:15,00,09,1, 11.8,1,1, 0.489, 10531.700, 289.404, 52797.817 23/03/20,14:11:15,01,09,1, 11.8,1,1, 0.489, 10536.047, 289.834, 52805.108 23/03/20,14:11:15,02,09,1, 11.8,1,1, 0.489, 10536.445, 289.106, 52797.336 23/03/20,14:11:15,03,09,1, 11.8,1,1, 0.489, 10531.827, 289.344, 52797.880 23/03/20,14:11:15,04,09,1, 11.8,1,1, 0.489, 10537.504, 289.858, 52804.478 23/03/20,14:11:15,05,09,1, 11.8,1,1, 0.489, 10534.027, 289.105, 52794.710 23/03/20,14:11:15,06,09,1, 11.8,1,1, 0.489, 10533.650, 289.901, 52802.568 23/03/20,14:11:15,07,09,1, 11.8,1,1, 0.489, 10538.245, 289.616, 52801.835 23/03/20,14:11:15,08,09,1, 11.8,1,1, 0.489, 10532.609, 289.098, 52795.480 23/03/20,14:11:15,09,09,1, 11.8,1,1, 0.489, 10536.120, 289.870, 52804.981 23/03/20,14:11:15,10,09,1, 11.8,1,1, 0.489, 10536.420, 289.096, 52797.293 23/03/20,14:11:15,11,09,1, 11.8,1,1, 0.489, 10531.876, 289.331, 52797.926 23/03/20,14:11:15,12,09,1, 11.8,1,1, 0.489, 10537.472, 289.846, 52804.410 23/03/20,14:11:15,13,09,1, 11.8,1,1, 0.489, 10534.013, 289.120, 52794.865 23/03/20,14:11:15,14,09,1, 11.8,1,1, 0.489, 10533.688, 289.879, 52802.571 23/03/20,14:11:15,15,09,1, 11.8,1,1, 0.489, 10538.212, 289.622, 52801.857 23/03/20,14:11:15,16,09,1, 11.8,1,1, 0.489, 10532.599, 289.058, 52795.405 23/03/20,14:11:15,17,09,1, 11.8,1,1, 0.489, 10536.134, 289.816, 52804.975 23/03/20,14:11:15,18,09,1, 11.8,1,1, 0.489, 10536.437, 289.175, 52797.312 23/03/20,14:11:15,19,09,1, 11.8,1,1, 0.489, 10531.932, 289.288, 52797.976 23/03/20,14:11:16,00,09,1, 11.9,1,1, 0.486, 10531.925, 289.288, 52797.976 23/03/20,14:11:16,01,09,1, 11.9,1,1, 0.486, 10536.165, 289.761, 52804.925 23/03/20,14:11:16,02,09,1, 11.9,1,1, 0.486, 10536.434, 289.081, 52797.143 23/03/20,14:11:16,03,09,1, 11.9,1,1, 0.486, 10531.937, 289.260, 52797.990 23/03/20,14:11:16,04,09,1, 11.9,1,1, 0.486, 10537.588, 289.818, 52804.412 23/03/20,14:11:16,05,09,1, 11.9,1,1, 0.486, 10534.019, 289.029, 52794.722 23/03/20,14:11:16,06,09,1, 11.9,1,1, 0.486, 10533.827, 289.806, 52802.628 23/03/20,14:11:16,07,09,1, 11.9,1,1, 0.486, 10538.301, 289.562, 52801.656 23/03/20,14:11:16,08,09,1, 11.9,1,1, 0.486, 10532.600, 289.040, 52795.365 23/03/20,14:11:16,09,09,1, 11.9,1,1, 0.486, 10536.199, 289.775, 52804.958 23/03/20,14:11:16,10,09,1, 11.9,1,1, 0.486, 10536.428, 289.082, 52797.053 23/03/20,14:11:16,11,09,1, 11.9,1,1, 0.486, 10531.927, 289.234, 52797.965 23/03/20,14:11:16,12,09,1, 11.9,1,1, 0.486, 10537.679, 289.879, 52804.409 23/03/20,14:11:16,13,09,1, 11.9,1,1, 0.486, 10533.901, 289.041, 52794.476 23/03/20,14:11:16,14,09,1, 11.9,1,1, 0.486, 10534.187, 289.796, 52802.655 23/03/20,14:11:16,15,09,1, 11.9,1,1, 0.486, 10537.989, 289.497, 52801.134 23/03/20,14:11:16,16,09,1, 11.9,1,1, 0.486, 10532.762, 289.081, 52795.966 23/03/20,14:11:16,17,09,1, 11.9,1,1, 0.486, 10536.370, 289.674, 52804.607 23/03/20,14:11:16,18,09,1, 11.9,1,1, 0.486, 10536.079, 289.034, 52796.919 23/03/20,14:11:16,19,09,1, 11.9,1,1, 0.486, 10532.256, 289.328, 52798.481 23/03/20,14:11:17,00,10,1, 11.9,1,1, 0.489, 10532.250, 289.328, 52798.481 23/03/20,14:11:17,01,10,1, 11.9,1,1, 0.489, 10535.986, 289.481, 52803.304 23/03/20,14:11:17,02,10,1, 11.9,1,1, 0.489, 10535.959, 289.172, 52797.695 23/03/20,14:11:17,03,10,1, 11.9,1,1, 0.489, 10532.897, 289.327, 52798.522 23/03/20,14:11:17,04,10,1, 11.9,1,1, 0.489, 10536.897, 289.581, 52802.806 23/03/20,14:11:17,05,10,1, 11.9,1,1, 0.489, 10534.425, 289.298, 52796.308 23/03/20,14:11:17,06,10,1, 11.9,1,1, 0.489, 10534.414, 289.629, 52801.876 23/03/20,14:11:17,07,10,1, 11.9,1,1, 0.489, 10537.464, 289.486, 52800.956 23/03/20,14:11:17,08,10,1, 11.9,1,1, 0.489, 10533.544, 289.128, 52796.903 23/03/20,14:11:17,09,10,1, 11.9,1,1, 0.489, 10535.988, 289.469, 52803.190 23/03/20,14:11:17,10,10,1, 11.9,1,1, 0.489, 10535.941, 289.175, 52797.672 23/03/20,14:11:17,11,10,1, 11.9,1,1, 0.489, 10532.978, 289.301, 52798.588 23/03/20,14:11:17,12,10,1, 11.9,1,1, 0.489, 10536.847, 289.558, 52802.662 23/03/20,14:11:17,13,10,1, 11.9,1,1, 0.489, 10534.403, 289.304, 52796.402 23/03/20,14:11:17,14,10,1, 11.9,1,1, 0.489, 10534.444, 289.600, 52801.904 23/03/20,14:11:17,15,10,1, 11.9,1,1, 0.489, 10537.430, 289.472, 52800.941 23/03/20,14:11:17,16,10,1, 11.9,1,1, 0.489, 10533.506, 289.175, 52796.823 23/03/20,14:11:17,17,10,1, 11.9,1,1, 0.489, 10535.971, 289.502, 52803.164 23/03/20,14:11:17,18,10,1, 11.9,1,1, 0.489, 10535.934, 289.214, 52797.754 23/03/20,14:11:17,19,10,1, 11.9,1,1, 0.489, 10532.960, 289.300, 52798.616 23/03/20,14:11:18,00,09,1, 11.9,1,1, 0.487, 10532.960, 289.300, 52798.616 23/03/20,14:11:18,01,09,1, 11.9,1,1, 0.487, 10536.119, 289.438, 52803.172 23/03/20,14:11:18,02,09,1, 11.9,1,1, 0.487, 10535.818, 289.134, 52797.346 23/03/20,14:11:18,03,09,1, 11.9,1,1, 0.487, 10532.965, 289.247, 52798.746 23/03/20,14:11:18,04,09,1, 11.9,1,1, 0.487, 10537.034, 289.601, 52802.747 23/03/20,14:11:18,05,09,1, 11.9,1,1, 0.487, 10534.393, 289.248, 52796.231 23/03/20,14:11:18,06,09,1, 11.9,1,1, 0.487, 10534.655, 289.517, 52802.087 23/03/20,14:11:18,07,09,1, 11.9,1,1, 0.487, 10537.511, 289.391, 52800.637 23/03/20,14:11:18,08,09,1, 11.9,1,1, 0.487, 10533.356, 289.131, 52796.660 23/03/20,14:11:18,09,09,1, 11.9,1,1, 0.487, 10536.136, 289.429, 52803.190 23/03/20,14:11:18,10,09,1, 11.9,1,1, 0.487, 10535.835, 289.162, 52797.292 23/03/20,14:11:18,11,09,1, 11.9,1,1, 0.487, 10532.997, 289.252, 52798.727 23/03/20,14:11:18,12,09,1, 11.9,1,1, 0.487, 10537.099, 289.594, 52802.705 23/03/20,14:11:18,13,09,1, 11.9,1,1, 0.487, 10534.377, 289.160, 52796.146 23/03/20,14:11:18,14,09,1, 11.9,1,1, 0.487, 10534.736, 289.568, 52802.133 23/03/20,14:11:18,15,09,1, 11.9,1,1, 0.487, 10537.515, 289.328, 52800.571 23/03/20,14:11:18,16,09,1, 11.9,1,1, 0.487, 10533.372, 289.129, 52796.755 23/03/20,14:11:18,17,09,1, 11.9,1,1, 0.487, 10536.173, 289.395, 52803.190 23/03/20,14:11:18,18,09,1, 11.9,1,1, 0.487, 10535.770, 289.090, 52797.279 23/03/20,14:11:18,19,09,1, 11.9,1,1, 0.487, 10532.997, 289.260, 52798.837 23/03/20,14:11:19,00,09,1, 11.8,1,1, 0.487, 10532.993, 289.260, 52798.837 23/03/20,14:11:19,01,09,1, 11.8,1,1, 0.487, 10536.321, 289.384, 52803.145 23/03/20,14:11:19,02,09,1, 11.8,1,1, 0.487, 10535.605, 289.050, 52796.925 23/03/20,14:11:19,03,09,1, 11.8,1,1, 0.487, 10533.191, 289.292, 52799.237 23/03/20,14:11:19,04,09,1, 11.8,1,1, 0.487, 10537.033, 289.613, 52803.091 23/03/20,14:11:19,05,09,1, 11.8,1,1, 0.487, 10534.806, 289.170, 52796.300 23/03/20,14:11:19,06,09,1, 11.8,1,1, 0.487, 10534.550, 289.354, 52801.638 23/03/20,14:11:19,07,09,1, 11.8,1,1, 0.487, 10537.663, 289.378, 52801.019 23/03/20,14:11:19,08,09,1, 11.8,1,1, 0.487, 10533.511, 288.881, 52796.354 23/03/20,14:11:19,09,09,1, 11.8,1,1, 0.487, 10535.798, 289.339, 52802.843 23/03/20,14:11:19,10,09,1, 11.8,1,1, 0.487, 10536.014, 289.149, 52797.645 23/03/20,14:11:19,11,09,1, 11.8,1,1, 0.487, 10532.982, 289.176, 52798.263 23/03/20,14:11:19,12,09,1, 11.8,1,1, 0.487, 10537.120, 289.628, 52802.928 23/03/20,14:11:19,13,09,1, 11.8,1,1, 0.487, 10534.797, 289.144, 52796.390 23/03/20,14:11:19,14,09,1, 11.8,1,1, 0.487, 10534.591, 289.346, 52801.605 23/03/20,14:11:19,15,09,1, 11.8,1,1, 0.487, 10537.591, 289.343, 52800.937 23/03/20,14:11:19,16,09,1, 11.8,1,1, 0.487, 10533.497, 288.883, 52796.319 23/03/20,14:11:19,17,09,1, 11.8,1,1, 0.487, 10535.850, 289.418, 52802.836 23/03/20,14:11:19,18,09,1, 11.8,1,1, 0.487, 10536.045, 289.160, 52797.745 23/03/20,14:11:19,19,09,1, 11.8,1,1, 0.487, 10533.094, 289.199, 52798.298 23/03/20,14:11:20,00,09,1, 11.9,1,1, 0.488, 10533.093, 289.199, 52798.298 23/03/20,14:11:20,01,09,1, 11.9,1,1, 0.488, 10536.602, 289.437, 52803.927 23/03/20,14:11:20,02,09,1, 11.9,1,1, 0.488, 10535.653, 288.934, 52796.150 23/03/20,14:11:20,03,09,1, 11.9,1,1, 0.488, 10532.866, 289.206, 52799.338 23/03/20,14:11:20,04,09,1, 11.9,1,1, 0.488, 10538.037, 289.623, 52803.119 23/03/20,14:11:20,05,09,1, 11.9,1,1, 0.488, 10534.349, 289.036, 52796.359 23/03/20,14:11:20,06,09,1, 11.9,1,1, 0.488, 10534.875, 289.333, 52802.030 23/03/20,14:11:20,07,09,1, 11.9,1,1, 0.488, 10537.593, 289.254, 52800.312 23/03/20,14:11:20,08,09,1, 11.9,1,1, 0.488, 10533.217, 288.819, 52796.258 23/03/20,14:11:20,09,09,1, 11.9,1,1, 0.488, 10536.104, 289.349, 52803.031 23/03/20,14:11:20,10,09,1, 11.9,1,1, 0.488, 10535.836, 289.109, 52797.157 23/03/20,14:11:20,11,09,1, 11.9,1,1, 0.488, 10533.197, 289.105, 52798.752 23/03/20,14:11:20,12,09,1, 11.9,1,1, 0.488, 10537.481, 289.592, 52802.923 23/03/20,14:11:20,13,09,1, 11.9,1,1, 0.488, 10534.610, 288.995, 52796.141 23/03/20,14:11:20,14,09,1, 11.9,1,1, 0.488, 10534.873, 289.241, 52801.942 23/03/20,14:11:20,15,09,1, 11.9,1,1, 0.488, 10537.531, 289.230, 52800.301 23/03/20,14:11:20,16,09,1, 11.9,1,1, 0.488, 10533.220, 288.853, 52796.312 23/03/20,14:11:20,17,09,1, 11.9,1,1, 0.488, 10536.098, 289.308, 52802.930 23/03/20,14:11:20,18,09,1, 11.9,1,1, 0.488, 10535.831, 289.117, 52797.143 23/03/20,14:11:20,19,09,1, 11.9,1,1, 0.488, 10533.169, 289.093, 52798.822 23/03/20,14:11:21,00,09,1, 11.9,1,1, 0.488, 10533.168, 289.093, 52798.822 23/03/20,14:11:21,01,09,1, 11.9,1,1, 0.488, 10536.344, 289.347, 52803.027 23/03/20,14:11:21,02,09,1, 11.9,1,1, 0.488, 10535.580, 289.004, 52796.775 23/03/20,14:11:21,03,09,1, 11.9,1,1, 0.488, 10533.510, 289.129, 52799.499 23/03/20,14:11:21,04,09,1, 11.9,1,1, 0.488, 10537.729, 289.480, 52802.605 23/03/20,14:11:21,05,09,1, 11.9,1,1, 0.488, 10534.471, 288.880, 52796.006 23/03/20,14:11:21,06,09,1, 11.9,1,1, 0.488, 10535.232, 289.181, 52802.260 23/03/20,14:11:21,07,09,1, 11.9,1,1, 0.488, 10537.199, 289.117, 52799.453 23/03/20,14:11:21,08,09,1, 11.9,1,1, 0.488, 10533.171, 288.723, 52796.638 23/03/20,14:11:21,09,09,1, 11.9,1,1, 0.488, 10536.308, 289.294, 52802.756 23/03/20,14:11:21,10,09,1, 11.9,1,1, 0.488, 10535.530, 289.072, 52796.842 23/03/20,14:11:21,11,09,1, 11.9,1,1, 0.488, 10533.668, 289.125, 52799.534 23/03/20,14:11:21,12,09,1, 11.9,1,1, 0.488, 10537.702, 289.389, 52802.340 23/03/20,14:11:21,13,09,1, 11.9,1,1, 0.488, 10534.493, 288.873, 52796.231 23/03/20,14:11:21,14,09,1, 11.9,1,1, 0.488, 10535.315, 289.082, 52802.192 23/03/20,14:11:21,15,09,1, 11.9,1,1, 0.488, 10537.222, 289.076, 52799.447 23/03/20,14:11:21,16,09,1, 11.9,1,1, 0.488, 10533.197, 288.731, 52796.644 23/03/20,14:11:21,17,09,1, 11.9,1,1, 0.488, 10536.407, 289.328, 52802.835 23/03/20,14:11:21,18,09,1, 11.9,1,1, 0.488, 10535.545, 289.061, 52796.833 23/03/20,14:11:21,19,09,1, 11.9,1,1, 0.488, 10533.713, 289.117, 52799.672 23/03/20,14:11:22,00,09,1, 11.9,1,1, 0.489, 10533.711, 289.117, 52799.672 23/03/20,14:11:22,01,09,1, 11.9,1,1, 0.489, 10536.774, 289.334, 52802.895 23/03/20,14:11:22,02,09,1, 11.9,1,1, 0.489, 10535.358, 288.965, 52796.412 23/03/20,14:11:22,03,09,1, 11.9,1,1, 0.489, 10534.006, 289.075, 52800.264 23/03/20,14:11:22,04,09,1, 11.9,1,1, 0.489, 10537.917, 289.321, 52801.919 23/03/20,14:11:22,05,09,1, 11.9,1,1, 0.489, 10534.127, 288.743, 52795.908 23/03/20,14:11:22,06,09,1, 11.9,1,1, 0.489, 10535.568, 289.072, 52802.392 23/03/20,14:11:22,07,09,1, 11.9,1,1, 0.489, 10536.877, 288.950, 52798.525 23/03/20,14:11:22,08,09,1, 11.9,1,1, 0.489, 10533.033, 288.744, 52796.988 23/03/20,14:11:22,09,09,1, 11.9,1,1, 0.489, 10536.800, 289.329, 52802.900 23/03/20,14:11:22,10,09,1, 11.9,1,1, 0.489, 10535.320, 288.995, 52796.396 23/03/20,14:11:22,11,09,1, 11.9,1,1, 0.489, 10534.091, 289.085, 52800.333 23/03/20,14:11:22,12,09,1, 11.9,1,1, 0.489, 10537.918, 289.294, 52801.773 23/03/20,14:11:22,13,09,1, 11.9,1,1, 0.489, 10534.097, 288.710, 52795.933 23/03/20,14:11:22,14,09,1, 11.9,1,1, 0.489, 10535.622, 289.062, 52802.459 23/03/20,14:11:22,15,09,1, 11.9,1,1, 0.489, 10536.806, 288.948, 52798.437 23/03/20,14:11:22,16,09,1, 11.9,1,1, 0.489, 10533.026, 288.763, 52797.126 23/03/20,14:11:22,17,09,1, 11.9,1,1, 0.489, 10536.825, 289.369, 52802.935 23/03/20,14:11:22,18,09,1, 11.9,1,1, 0.489, 10535.338, 288.971, 52796.363 23/03/20,14:11:22,19,09,1, 11.9,1,1, 0.489, 10534.136, 289.081, 52800.457 23/03/20,14:11:23,00,10,1, 11.9,1,1, 0.486, 10534.128, 289.081, 52800.457 23/03/20,14:11:23,01,10,1, 11.9,1,1, 0.486, 10537.202, 289.380, 52802.821 23/03/20,14:11:23,02,10,1, 11.9,1,1, 0.486, 10535.091, 288.905, 52796.065 23/03/20,14:11:23,03,10,1, 11.9,1,1, 0.486, 10534.618, 289.092, 52801.127 23/03/20,14:11:23,04,10,1, 11.9,1,1, 0.486, 10537.878, 289.154, 52800.951 23/03/20,14:11:23,05,10,1, 11.9,1,1, 0.486, 10533.797, 288.597, 52795.839 23/03/20,14:11:23,06,10,1, 11.9,1,1, 0.486, 10535.929, 289.059, 52802.603 23/03/20,14:11:23,07,10,1, 11.9,1,1, 0.486, 10536.379, 288.925, 52797.600 23/03/20,14:11:23,08,10,1, 11.9,1,1, 0.486, 10533.230, 288.817, 52797.801 23/03/20,14:11:23,09,10,1, 11.9,1,1, 0.486, 10537.224, 289.314, 52802.555 23/03/20,14:11:23,10,10,1, 11.9,1,1, 0.486, 10535.115, 288.881, 52796.208 23/03/20,14:11:23,11,10,1, 11.9,1,1, 0.486, 10534.733, 289.075, 52801.100 23/03/20,14:11:23,12,10,1, 11.9,1,1, 0.486, 10537.802, 289.139, 52800.786 23/03/20,14:11:23,13,10,1, 11.9,1,1, 0.486, 10533.779, 288.634, 52796.000 23/03/20,14:11:23,14,10,1, 11.9,1,1, 0.486, 10535.962, 289.052, 52802.463 23/03/20,14:11:23,15,10,1, 11.9,1,1, 0.486, 10536.344, 288.941, 52797.584 23/03/20,14:11:23,16,10,1, 11.9,1,1, 0.486, 10533.227, 288.786, 52797.894 23/03/20,14:11:23,17,10,1, 11.9,1,1, 0.486, 10537.221, 289.353, 52802.696 23/03/20,14:11:23,18,10,1, 11.9,1,1, 0.486, 10535.037, 288.911, 52796.184 23/03/20,14:11:23,19,10,1, 11.9,1,1, 0.486, 10534.727, 289.089, 52801.183 23/03/20,14:11:24,00,09,1, 11.9,1,1, 0.488, 10534.720, 289.089, 52801.183 23/03/20,14:11:24,01,09,1, 11.9,1,1, 0.488, 10537.802, 289.121, 52801.795 23/03/20,14:11:24,02,09,1, 11.9,1,1, 0.488, 10534.353, 288.764, 52795.900 23/03/20,14:11:24,03,09,1, 11.9,1,1, 0.488, 10535.697, 289.019, 52802.488 23/03/20,14:11:24,04,09,1, 11.9,1,1, 0.488, 10537.391, 288.809, 52798.866 23/03/20,14:11:24,05,09,1, 11.9,1,1, 0.488, 10533.335, 288.644, 52796.920 23/03/20,14:11:24,06,09,1, 11.9,1,1, 0.488, 10536.797, 289.043, 52802.712 23/03/20,14:11:24,07,09,1, 11.9,1,1, 0.488, 10535.385, 288.688, 52796.135 23/03/20,14:11:24,08,09,1, 11.9,1,1, 0.488, 10533.851, 289.052, 52799.835 23/03/20,14:11:24,09,09,1, 11.9,1,1, 0.488, 10537.851, 289.108, 52801.765 23/03/20,14:11:24,10,09,1, 11.9,1,1, 0.488, 10534.294, 288.758, 52795.912 23/03/20,14:11:24,11,09,1, 11.9,1,1, 0.488, 10535.766, 289.075, 52802.494 23/03/20,14:11:24,12,09,1, 11.9,1,1, 0.488, 10537.259, 288.801, 52798.756 23/03/20,14:11:24,13,09,1, 11.9,1,1, 0.488, 10533.359, 288.669, 52796.857 23/03/20,14:11:24,14,09,1, 11.9,1,1, 0.488, 10536.833, 289.059, 52802.669 23/03/20,14:11:24,15,09,1, 11.9,1,1, 0.488, 10535.325, 288.758, 52796.021 23/03/20,14:11:24,16,09,1, 11.9,1,1, 0.488, 10533.892, 289.034, 52799.932 23/03/20,14:11:24,17,09,1, 11.9,1,1, 0.488, 10537.901, 289.141, 52801.727 23/03/20,14:11:24,18,09,1, 11.9,1,1, 0.488, 10534.303, 288.715, 52795.815 23/03/20,14:11:24,19,09,1, 11.9,1,1, 0.488, 10535.824, 289.051, 52802.558 23/03/20,14:11:25,00,09,1, 11.9,1,1, 0.487, 10535.822, 289.051, 52802.558 23/03/20,14:11:25,01,09,1, 11.9,1,1, 0.487, 10537.996, 289.036, 52801.097 23/03/20,14:11:25,02,09,1, 11.9,1,1, 0.487, 10534.134, 288.657, 52796.034 23/03/20,14:11:25,03,09,1, 11.9,1,1, 0.487, 10536.209, 288.983, 52802.708 23/03/20,14:11:25,04,09,1, 11.9,1,1, 0.487, 10536.814, 288.622, 52797.699 23/03/20,14:11:25,05,09,1, 11.9,1,1, 0.487, 10533.279, 288.652, 52797.488 23/03/20,14:11:25,06,09,1, 11.9,1,1, 0.487, 10537.145, 289.043, 52802.445 23/03/20,14:11:25,07,09,1, 11.9,1,1, 0.487, 10534.973, 288.800, 52796.022 23/03/20,14:11:25,08,09,1, 11.9,1,1, 0.487, 10534.538, 288.998, 52800.805 23/03/20,14:11:25,09,09,1, 11.9,1,1, 0.487, 10537.887, 289.011, 52800.913 23/03/20,14:11:25,10,09,1, 11.9,1,1, 0.487, 10534.141, 288.664, 52796.176 23/03/20,14:11:25,11,09,1, 11.9,1,1, 0.487, 10536.229, 288.942, 52802.588 23/03/20,14:11:25,12,09,1, 11.9,1,1, 0.487, 10536.664, 288.632, 52797.556 23/03/20,14:11:25,13,09,1, 11.9,1,1, 0.487, 10533.388, 288.700, 52797.540 23/03/20,14:11:25,14,09,1, 11.9,1,1, 0.487, 10537.164, 289.044, 52802.272 23/03/20,14:11:25,15,09,1, 11.9,1,1, 0.487, 10534.981, 288.790, 52795.798 23/03/20,14:11:25,16,09,1, 11.9,1,1, 0.487, 10534.628, 289.020, 52800.897 23/03/20,14:11:25,17,09,1, 11.9,1,1, 0.487, 10537.931, 288.951, 52800.838 23/03/20,14:11:25,18,09,1, 11.9,1,1, 0.487, 10534.068, 288.653, 52796.092 23/03/20,14:11:25,19,09,1, 11.9,1,1, 0.487, 10536.312, 288.930, 52802.663 23/03/20,14:11:26,00,10,1, 11.9,1,1, 0.483, 10536.306, 288.930, 52802.663 23/03/20,14:11:26,01,10,1, 11.9,1,1, 0.483, 10537.894, 288.810, 52800.016 23/03/20,14:11:26,02,10,1, 11.9,1,1, 0.483, 10533.810, 288.525, 52796.129 23/03/20,14:11:26,03,10,1, 11.9,1,1, 0.483, 10536.506, 288.892, 52802.619 23/03/20,14:11:26,04,10,1, 11.9,1,1, 0.483, 10536.196, 288.609, 52796.752 23/03/20,14:11:26,05,10,1, 11.9,1,1, 0.483, 10533.443, 288.765, 52798.318 23/03/20,14:11:26,06,10,1, 11.9,1,1, 0.483, 10537.536, 289.024, 52802.153 23/03/20,14:11:26,07,10,1, 11.9,1,1, 0.483, 10534.733, 288.680, 52795.678 23/03/20,14:11:26,08,10,1, 11.9,1,1, 0.483, 10535.169, 289.022, 52801.734 23/03/20,14:11:26,09,10,1, 11.9,1,1, 0.483, 10537.863, 288.837, 52799.924 23/03/20,14:11:26,10,10,1, 11.9,1,1, 0.483, 10533.787, 288.510, 52796.177 23/03/20,14:11:26,11,10,1, 11.9,1,1, 0.483, 10536.605, 288.866, 52802.666 23/03/20,14:11:26,12,10,1, 11.9,1,1, 0.483, 10536.124, 288.563, 52796.621 23/03/20,14:11:26,13,10,1, 11.9,1,1, 0.483, 10533.463, 288.788, 52798.417 23/03/20,14:11:26,14,10,1, 11.9,1,1, 0.483, 10537.620, 289.047, 52802.063 23/03/20,14:11:26,15,10,1, 11.9,1,1, 0.483, 10534.717, 288.683, 52795.695 23/03/20,14:11:26,16,10,1, 11.9,1,1, 0.483, 10535.214, 289.024, 52801.723 23/03/20,14:11:26,17,10,1, 11.9,1,1, 0.483, 10537.853, 288.816, 52799.888 23/03/20,14:11:26,18,10,1, 11.9,1,1, 0.483, 10533.739, 288.461, 52796.192 23/03/20,14:11:26,19,10,1, 11.9,1,1, 0.483, 10536.622, 288.855, 52802.711 23/03/20,14:11:27,00,09,1, 11.8,1,1, 0.488, 10536.615, 288.855, 52802.711 23/03/20,14:11:27,01,09,1, 11.8,1,1, 0.488, 10537.310, 288.769, 52799.468 23/03/20,14:11:27,02,09,1, 11.8,1,1, 0.488, 10534.124, 288.446, 52796.750 23/03/20,14:11:27,03,09,1, 11.8,1,1, 0.488, 10536.304, 288.760, 52801.579 23/03/20,14:11:27,04,09,1, 11.8,1,1, 0.488, 10535.861, 288.713, 52797.047 23/03/20,14:11:27,05,09,1, 11.8,1,1, 0.488, 10534.095, 288.683, 52798.796 23/03/20,14:11:27,06,09,1, 11.8,1,1, 0.488, 10537.302, 288.940, 52801.385 23/03/20,14:11:27,07,09,1, 11.8,1,1, 0.488, 10535.064, 288.740, 52796.809 23/03/20,14:11:27,08,09,1, 11.8,1,1, 0.488, 10535.588, 288.668, 52801.069 23/03/20,14:11:27,09,09,1, 11.8,1,1, 0.488, 10537.170, 288.721, 52799.337 23/03/20,14:11:27,10,09,1, 11.8,1,1, 0.488, 10534.146, 288.435, 52796.885 23/03/20,14:11:27,11,09,1, 11.8,1,1, 0.488, 10536.292, 288.725, 52801.480 23/03/20,14:11:27,12,09,1, 11.8,1,1, 0.488, 10535.779, 288.689, 52797.067 23/03/20,14:11:27,13,09,1, 11.8,1,1, 0.488, 10534.173, 288.673, 52798.888 23/03/20,14:11:27,14,09,1, 11.8,1,1, 0.488, 10537.339, 288.947, 52801.319 23/03/20,14:11:27,15,09,1, 11.8,1,1, 0.488, 10535.097, 288.735, 52796.709 23/03/20,14:11:27,16,09,1, 11.8,1,1, 0.488, 10535.580, 288.643, 52801.061 23/03/20,14:11:27,17,09,1, 11.8,1,1, 0.488, 10537.209, 288.678, 52799.232 23/03/20,14:11:27,18,09,1, 11.8,1,1, 0.488, 10534.096, 288.467, 52796.909 23/03/20,14:11:27,19,09,1, 11.8,1,1, 0.488, 10536.326, 288.676, 52801.411 23/03/20,14:11:28,00,09,1, 11.9,1,1, 0.489, 10536.323, 288.676, 52801.411 23/03/20,14:11:28,01,09,1, 11.9,1,1, 0.489, 10537.235, 288.580, 52798.557 23/03/20,14:11:28,02,09,1, 11.9,1,1, 0.489, 10533.550, 288.343, 52796.542 23/03/20,14:11:28,03,09,1, 11.9,1,1, 0.489, 10536.727, 288.806, 52802.090 23/03/20,14:11:28,04,09,1, 11.9,1,1, 0.489, 10535.692, 288.665, 52796.331 23/03/20,14:11:28,05,09,1, 11.9,1,1, 0.489, 10534.284, 288.679, 52799.542 23/03/20,14:11:28,06,09,1, 11.9,1,1, 0.489, 10537.896, 288.901, 52801.430 23/03/20,14:11:28,07,09,1, 11.9,1,1, 0.489, 10534.668, 288.393, 52795.910 23/03/20,14:11:28,08,09,1, 11.9,1,1, 0.489, 10535.863, 288.647, 52801.685 23/03/20,14:11:28,09,09,1, 11.9,1,1, 0.489, 10537.169, 288.590, 52798.451 23/03/20,14:11:28,10,09,1, 11.9,1,1, 0.489, 10533.519, 288.318, 52796.558 23/03/20,14:11:28,11,09,1, 11.9,1,1, 0.489, 10536.838, 288.830, 52802.111 23/03/20,14:11:28,12,09,1, 11.9,1,1, 0.489, 10535.664, 288.627, 52796.303 23/03/20,14:11:28,13,09,1, 11.9,1,1, 0.489, 10534.309, 288.694, 52799.699 23/03/20,14:11:28,14,09,1, 11.9,1,1, 0.489, 10537.968, 288.858, 52801.385 23/03/20,14:11:28,15,09,1, 11.9,1,1, 0.489, 10534.631, 288.347, 52795.896 23/03/20,14:11:28,16,09,1, 11.9,1,1, 0.489, 10535.860, 288.667, 52801.773 23/03/20,14:11:28,17,09,1, 11.9,1,1, 0.489, 10537.122, 288.589, 52798.310 23/03/20,14:11:28,18,09,1, 11.9,1,1, 0.489, 10533.541, 288.322, 52796.559 23/03/20,14:11:28,19,09,1, 11.9,1,1, 0.489, 10536.853, 288.848, 52802.148 23/03/20,14:11:29,00,08,1, 12.0,1,1, 0.486, 10536.848, 288.848, 52802.148 23/03/20,14:11:29,01,08,1, 12.0,1,1, 0.486, 10536.652, 288.501, 52797.359 23/03/20,14:11:29,02,08,1, 12.0,1,1, 0.486, 10533.510, 288.392, 52797.331 23/03/20,14:11:29,03,08,1, 12.0,1,1, 0.486, 10537.274, 288.894, 52802.084 23/03/20,14:11:29,04,08,1, 12.0,1,1, 0.486, 10535.359, 288.495, 52795.934 23/03/20,14:11:29,05,08,1, 12.0,1,1, 0.486, 10534.927, 288.632, 52800.535 23/03/20,14:11:29,06,08,1, 12.0,1,1, 0.486, 10537.975, 288.689, 52800.482 23/03/20,14:11:29,07,08,1, 12.0,1,1, 0.486, 10534.287, 288.270, 52796.025 23/03/20,14:11:29,08,08,1, 12.0,1,1, 0.486, 10536.180, 288.578, 52801.672 23/03/20,14:11:29,09,08,1, 12.0,1,1, 0.486, 10536.471, 288.495, 52797.304 23/03/20,14:11:29,10,08,1, 12.0,1,1, 0.486, 10533.613, 288.441, 52797.434 23/03/20,14:11:29,11,08,1, 12.0,1,1, 0.486, 10537.246, 288.907, 52801.967 23/03/20,14:11:29,12,08,1, 12.0,1,1, 0.486, 10535.374, 288.481, 52795.984 23/03/20,14:11:29,13,08,1, 12.0,1,1, 0.486, 10535.009, 288.629, 52800.551 23/03/20,14:11:29,14,08,1, 12.0,1,1, 0.486, 10537.944, 288.704, 52800.349 23/03/20,14:11:29,15,08,1, 12.0,1,1, 0.486, 10534.232, 288.231, 52795.947 23/03/20,14:11:29,16,08,1, 12.0,1,1, 0.486, 10536.239, 288.544, 52801.797 23/03/20,14:11:29,17,08,1, 12.0,1,1, 0.486, 10536.503, 288.486, 52797.284 23/03/20,14:11:29,18,08,1, 12.0,1,1, 0.486, 10533.653, 288.399, 52797.610 23/03/20,14:11:29,19,08,1, 12.0,1,1, 0.486, 10537.324, 288.863, 52801.889 23/03/20,14:11:30,00,09,1, 11.9,1,1, 0.490, 10537.316, 288.863, 52801.889 23/03/20,14:11:30,01,09,1, 11.9,1,1, 0.490, 10536.310, 288.391, 52796.284 23/03/20,14:11:30,02,09,1, 11.9,1,1, 0.490, 10533.508, 288.445, 52798.144 23/03/20,14:11:30,03,09,1, 11.9,1,1, 0.490, 10538.085, 288.865, 52802.302 23/03/20,14:11:30,04,09,1, 11.9,1,1, 0.490, 10535.045, 288.286, 52795.241 23/03/20,14:11:30,05,09,1, 11.9,1,1, 0.490, 10535.329, 288.574, 52801.425 23/03/20,14:11:30,06,09,1, 11.9,1,1, 0.490, 10538.047, 288.508, 52799.433 23/03/20,14:11:30,07,09,1, 11.9,1,1, 0.490, 10533.518, 288.086, 52795.384 23/03/20,14:11:30,08,09,1, 11.9,1,1, 0.490, 10536.670, 288.674, 52802.591 23/03/20,14:11:30,09,09,1, 11.9,1,1, 0.490, 10536.216, 288.376, 52796.213 23/03/20,14:11:30,10,09,1, 11.9,1,1, 0.490, 10533.638, 288.448, 52798.289 23/03/20,14:11:30,11,09,1, 11.9,1,1, 0.490, 10538.164, 288.878, 52802.242 23/03/20,14:11:30,12,09,1, 11.9,1,1, 0.490, 10534.982, 288.303, 52795.148 23/03/20,14:11:30,13,09,1, 11.9,1,1, 0.490, 10535.451, 288.546, 52801.524 23/03/20,14:11:30,14,09,1, 11.9,1,1, 0.490, 10538.010, 288.486, 52799.335 23/03/20,14:11:30,15,09,1, 11.9,1,1, 0.490, 10533.475, 288.077, 52795.462 23/03/20,14:11:30,16,09,1, 11.9,1,1, 0.490, 10536.705, 288.742, 52802.489 23/03/20,14:11:30,17,09,1, 11.9,1,1, 0.490, 10536.187, 288.383, 52796.152 23/03/20,14:11:30,18,09,1, 11.9,1,1, 0.490, 10533.657, 288.474, 52798.388 23/03/20,14:11:30,19,09,1, 11.9,1,1, 0.490, 10538.182, 288.872, 52802.251 23/03/20,14:11:31,00,09,1, 11.9,1,1, 0.487, 10538.175, 288.872, 52802.251 23/03/20,14:11:31,01,09,1, 11.9,1,1, 0.487, 10535.820, 288.375, 52795.678 23/03/20,14:11:31,02,09,1, 11.9,1,1, 0.487, 10534.167, 288.505, 52799.443 23/03/20,14:11:31,03,09,1, 11.9,1,1, 0.487, 10538.402, 288.804, 52801.586 23/03/20,14:11:31,04,09,1, 11.9,1,1, 0.487, 10534.543, 288.110, 52795.059 23/03/20,14:11:31,05,09,1, 11.9,1,1, 0.487, 10535.899, 288.510, 52801.951 23/03/20,14:11:31,06,09,1, 11.9,1,1, 0.487, 10537.439, 288.368, 52798.032 23/03/20,14:11:31,07,09,1, 11.9,1,1, 0.487, 10533.287, 288.151, 52796.234 23/03/20,14:11:31,08,09,1, 11.9,1,1, 0.487, 10537.147, 288.697, 52802.372 23/03/20,14:11:31,09,09,1, 11.9,1,1, 0.487, 10535.778, 288.406, 52795.792 23/03/20,14:11:31,10,09,1, 11.9,1,1, 0.487, 10534.318, 288.467, 52799.503 23/03/20,14:11:31,11,09,1, 11.9,1,1, 0.487, 10538.325, 288.765, 52801.350 23/03/20,14:11:31,12,09,1, 11.9,1,1, 0.487, 10534.567, 288.084, 52795.146 23/03/20,14:11:31,13,09,1, 11.9,1,1, 0.487, 10535.926, 288.486, 52801.820 23/03/20,14:11:31,14,09,1, 11.9,1,1, 0.487, 10537.332, 288.328, 52797.941 23/03/20,14:11:31,15,09,1, 11.9,1,1, 0.487, 10533.334, 288.097, 52796.205 23/03/20,14:11:31,16,09,1, 11.9,1,1, 0.487, 10537.161, 288.741, 52802.333 23/03/20,14:11:31,17,09,1, 11.9,1,1, 0.487, 10535.794, 288.399, 52795.753 23/03/20,14:11:31,18,09,1, 11.9,1,1, 0.487, 10534.406, 288.460, 52799.585 23/03/20,14:11:31,19,09,1, 11.9,1,1, 0.487, 10538.389, 288.701, 52801.298 23/03/20,14:11:32,00,09,1, 11.9,1,1, 0.487, 10538.384, 288.701, 52801.298 23/03/20,14:11:32,01,09,1, 11.9,1,1, 0.487, 10535.454, 288.241, 52795.248 23/03/20,14:11:32,02,09,1, 11.9,1,1, 0.487, 10534.866, 288.471, 52800.572 23/03/20,14:11:32,03,09,1, 11.9,1,1, 0.487, 10538.374, 288.531, 52800.496 23/03/20,14:11:32,04,09,1, 11.9,1,1, 0.487, 10533.979, 287.978, 52795.050 23/03/20,14:11:32,05,09,1, 11.9,1,1, 0.487, 10536.305, 288.466, 52802.108 23/03/20,14:11:32,06,09,1, 11.9,1,1, 0.487, 10536.841, 288.282, 52796.860 23/03/20,14:11:32,07,09,1, 11.9,1,1, 0.487, 10533.348, 288.196, 52797.041 23/03/20,14:11:32,08,09,1, 11.9,1,1, 0.487, 10537.764, 288.786, 52802.459 23/03/20,14:11:32,09,09,1, 11.9,1,1, 0.487, 10535.435, 288.230, 52795.258 23/03/20,14:11:32,10,09,1, 11.9,1,1, 0.487, 10534.978, 288.454, 52800.689 23/03/20,14:11:32,11,09,1, 11.9,1,1, 0.487, 10538.394, 288.535, 52800.341 23/03/20,14:11:32,12,09,1, 11.9,1,1, 0.487, 10533.957, 287.966, 52795.067 23/03/20,14:11:32,13,09,1, 11.9,1,1, 0.487, 10536.407, 288.486, 52802.200 23/03/20,14:11:32,14,09,1, 11.9,1,1, 0.487, 10536.774, 288.278, 52796.777 23/03/20,14:11:32,15,09,1, 11.9,1,1, 0.487, 10533.413, 288.194, 52797.084 23/03/20,14:11:32,16,09,1, 11.9,1,1, 0.487, 10537.822, 288.795, 52802.391 23/03/20,14:11:32,17,09,1, 11.9,1,1, 0.487, 10535.412, 288.212, 52795.233 23/03/20,14:11:32,18,09,1, 11.9,1,1, 0.487, 10535.011, 288.439, 52800.632 23/03/20,14:11:32,19,09,1, 11.9,1,1, 0.487, 10538.376, 288.475, 52800.209 23/03/20,14:11:33,00,09,1, 11.9,1,1, 0.487, 10538.375, 288.475, 52800.209 23/03/20,14:11:33,01,09,1, 11.9,1,1, 0.487, 10535.084, 288.106, 52795.046 23/03/20,14:11:33,02,09,1, 11.9,1,1, 0.487, 10535.527, 288.375, 52801.236 23/03/20,14:11:33,03,09,1, 11.9,1,1, 0.487, 10538.105, 288.282, 52799.176 23/03/20,14:11:33,04,09,1, 11.9,1,1, 0.487, 10533.631, 287.876, 52795.332 23/03/20,14:11:33,05,09,1, 11.9,1,1, 0.487, 10536.794, 288.499, 52802.313 23/03/20,14:11:33,06,09,1, 11.9,1,1, 0.487, 10536.278, 288.256, 52796.071 23/03/20,14:11:33,07,09,1, 11.9,1,1, 0.487, 10533.891, 288.275, 52798.279 23/03/20,14:11:33,08,09,1, 11.9,1,1, 0.487, 10538.124, 288.663, 52801.865 23/03/20,14:11:33,09,09,1, 11.9,1,1, 0.487, 10535.071, 288.116, 52795.229 23/03/20,14:11:33,10,09,1, 11.9,1,1, 0.487, 10535.609, 288.365, 52801.239 23/03/20,14:11:33,11,09,1, 11.9,1,1, 0.487, 10537.949, 288.347, 52798.993 23/03/20,14:11:33,12,09,1, 11.9,1,1, 0.487, 10533.676, 287.920, 52795.472 23/03/20,14:11:33,13,09,1, 11.9,1,1, 0.487, 10536.808, 288.531, 52802.127 23/03/20,14:11:33,14,09,1, 11.9,1,1, 0.487, 10536.269, 288.213, 52796.076 23/03/20,14:11:33,15,09,1, 11.9,1,1, 0.487, 10533.920, 288.251, 52798.387 23/03/20,14:11:33,16,09,1, 11.9,1,1, 0.487, 10538.214, 288.656, 52801.824 23/03/20,14:11:33,17,09,1, 11.9,1,1, 0.487, 10535.070, 288.066, 52795.190 23/03/20,14:11:33,18,09,1, 11.9,1,1, 0.487, 10535.665, 288.323, 52801.258 23/03/20,14:11:33,19,09,1, 11.9,1,1, 0.487, 10537.928, 288.278, 52798.906 23/03/20,14:11:34,00,09,1, 12.0,1,1, 0.485, 10537.925, 288.278, 52798.906 23/03/20,14:11:34,01,09,1, 12.0,1,1, 0.485, 10534.690, 287.917, 52794.921 23/03/20,14:11:34,02,09,1, 12.0,1,1, 0.485, 10535.987, 288.334, 52801.703 23/03/20,14:11:34,03,09,1, 12.0,1,1, 0.485, 10537.600, 288.194, 52797.888 23/03/20,14:11:34,04,09,1, 12.0,1,1, 0.485, 10533.415, 287.917, 52795.911 23/03/20,14:11:34,05,09,1, 12.0,1,1, 0.485, 10537.289, 288.561, 52802.279 23/03/20,14:11:34,06,09,1, 12.0,1,1, 0.485, 10535.926, 288.166, 52795.520 23/03/20,14:11:34,07,09,1, 12.0,1,1, 0.485, 10534.439, 288.291, 52799.416 23/03/20,14:11:34,08,09,1, 12.0,1,1, 0.485, 10538.524, 288.524, 52801.265 23/03/20,14:11:34,09,09,1, 12.0,1,1, 0.485, 10534.647, 287.903, 52794.848 23/03/20,14:11:34,10,09,1, 12.0,1,1, 0.485, 10536.040, 288.290, 52801.728 23/03/20,14:11:34,11,09,1, 12.0,1,1, 0.485, 10537.505, 288.158, 52797.780 23/03/20,14:11:34,12,09,1, 12.0,1,1, 0.485, 10533.460, 287.922, 52795.925 23/03/20,14:11:34,13,09,1, 12.0,1,1, 0.485, 10537.305, 288.526, 52802.285 23/03/20,14:11:34,14,09,1, 12.0,1,1, 0.485, 10535.875, 288.159, 52795.453 23/03/20,14:11:34,15,09,1, 12.0,1,1, 0.485, 10534.485, 288.305, 52799.402 23/03/20,14:11:34,16,09,1, 12.0,1,1, 0.485, 10538.539, 288.469, 52801.186 23/03/20,14:11:34,17,09,1, 12.0,1,1, 0.485, 10534.625, 287.868, 52794.862 23/03/20,14:11:34,18,09,1, 12.0,1,1, 0.485, 10536.159, 288.274, 52801.780 23/03/20,14:11:34,19,09,1, 12.0,1,1, 0.485, 10537.462, 288.145, 52797.665 23/03/20,14:11:35,00,09,1, 11.9,1,1, 0.487, 10537.457, 288.145, 52797.665 23/03/20,14:11:35,01,09,1, 11.9,1,1, 0.487, 10534.275, 287.731, 52794.872 23/03/20,14:11:35,02,09,1, 11.9,1,1, 0.487, 10536.435, 288.260, 52802.008 23/03/20,14:11:35,03,09,1, 11.9,1,1, 0.487, 10537.026, 288.042, 52796.852 23/03/20,14:11:35,04,09,1, 11.9,1,1, 0.487, 10533.474, 287.969, 52796.753 23/03/20,14:11:35,05,09,1, 11.9,1,1, 0.487, 10537.765, 288.553, 52802.230 23/03/20,14:11:35,06,09,1, 11.9,1,1, 0.487, 10535.612, 288.001, 52795.168 23/03/20,14:11:35,07,09,1, 11.9,1,1, 0.487, 10535.059, 288.225, 52800.265 23/03/20,14:11:35,08,09,1, 11.9,1,1, 0.487, 10538.444, 288.326, 52800.225 23/03/20,14:11:35,09,09,1, 11.9,1,1, 0.487, 10534.265, 287.751, 52794.973 23/03/20,14:11:35,10,09,1, 11.9,1,1, 0.487, 10536.456, 288.224, 52801.785 23/03/20,14:11:35,11,09,1, 11.9,1,1, 0.487, 10536.980, 288.052, 52796.795 23/03/20,14:11:35,12,09,1, 11.9,1,1, 0.487, 10533.670, 288.011, 52796.860 23/03/20,14:11:35,13,09,1, 11.9,1,1, 0.487, 10537.758, 288.492, 52802.043 23/03/20,14:11:35,14,09,1, 11.9,1,1, 0.487, 10535.598, 288.037, 52795.204 23/03/20,14:11:35,15,09,1, 11.9,1,1, 0.487, 10535.100, 288.185, 52800.275 23/03/20,14:11:35,16,09,1, 11.9,1,1, 0.487, 10538.482, 288.279, 52800.208 23/03/20,14:11:35,17,09,1, 11.9,1,1, 0.487, 10534.267, 287.721, 52794.962 23/03/20,14:11:35,18,09,1, 11.9,1,1, 0.487, 10536.469, 288.235, 52801.792 23/03/20,14:11:35,19,09,1, 11.9,1,1, 0.487, 10536.899, 288.006, 52796.693 23/03/20,14:11:36,00,09,1, 11.9,1,1, 0.489, 10536.898, 288.006, 52796.693 23/03/20,14:11:36,01,09,1, 11.9,1,1, 0.489, 10533.893, 287.640, 52794.950 23/03/20,14:11:36,02,09,1, 11.9,1,1, 0.489, 10536.746, 288.281, 52802.031 23/03/20,14:11:36,03,09,1, 11.9,1,1, 0.489, 10536.651, 288.018, 52796.152 23/03/20,14:11:36,04,09,1, 11.9,1,1, 0.489, 10533.712, 288.013, 52797.434 23/03/20,14:11:36,05,09,1, 11.9,1,1, 0.489, 10538.160, 288.491, 52801.948 23/03/20,14:11:36,06,09,1, 11.9,1,1, 0.489, 10535.312, 287.875, 52794.946 23/03/20,14:11:36,07,09,1, 11.9,1,1, 0.489, 10535.459, 288.178, 52800.856 23/03/20,14:11:36,08,09,1, 11.9,1,1, 0.489, 10538.326, 288.132, 52799.340 23/03/20,14:11:36,09,09,1, 11.9,1,1, 0.489, 10533.906, 287.701, 52795.040 23/03/20,14:11:36,10,09,1, 11.9,1,1, 0.489, 10536.744, 288.273, 52801.981 23/03/20,14:11:36,11,09,1, 11.9,1,1, 0.489, 10536.652, 288.021, 52796.063 23/03/20,14:11:36,12,09,1, 11.9,1,1, 0.489, 10533.797, 287.997, 52797.551 23/03/20,14:11:36,13,09,1, 11.9,1,1, 0.489, 10538.225, 288.494, 52801.927 23/03/20,14:11:36,14,09,1, 11.9,1,1, 0.489, 10535.253, 287.922, 52794.870 23/03/20,14:11:36,15,09,1, 11.9,1,1, 0.489, 10535.516, 288.147, 52800.947 23/03/20,14:11:36,16,09,1, 11.9,1,1, 0.489, 10538.335, 288.137, 52799.292 23/03/20,14:11:36,17,09,1, 11.9,1,1, 0.489, 10533.817, 287.679, 52794.945 23/03/20,14:11:36,18,09,1, 11.9,1,1, 0.489, 10536.791, 288.276, 52802.113 23/03/20,14:11:36,19,09,1, 11.9,1,1, 0.489, 10536.605, 287.988, 52795.964 23/03/20,14:11:37,00,07,1, 11.9,1,1, 0.488, 10536.598, 287.988, 52795.964 23/03/20,14:11:37,01,07,1, 11.9,1,1, 0.488, 10533.691, 287.635, 52795.184 23/03/20,14:11:37,02,07,1, 11.9,1,1, 0.488, 10537.047, 288.300, 52802.034 23/03/20,14:11:37,03,07,1, 11.9,1,1, 0.488, 10536.352, 287.934, 52795.582 23/03/20,14:11:37,04,07,1, 11.9,1,1, 0.488, 10534.156, 288.057, 52798.300 23/03/20,14:11:37,05,07,1, 11.9,1,1, 0.488, 10538.453, 288.361, 52801.543 23/03/20,14:11:37,06,07,1, 11.9,1,1, 0.488, 10535.045, 287.707, 52794.560 23/03/20,14:11:37,07,07,1, 11.9,1,1, 0.488, 10535.857, 288.083, 52801.161 23/03/20,14:11:37,08,07,1, 11.9,1,1, 0.488, 10537.982, 288.028, 52798.483 23/03/20,14:11:37,09,07,1, 11.9,1,1, 0.488, 10533.651, 287.593, 52795.103 23/03/20,14:11:37,10,07,1, 11.9,1,1, 0.488, 10537.117, 288.285, 52802.027 23/03/20,14:11:37,11,07,1, 11.9,1,1, 0.488, 10536.302, 287.954, 52795.505 23/03/20,14:11:37,12,07,1, 11.9,1,1, 0.488, 10534.127, 288.045, 52798.374 23/03/20,14:11:37,13,07,1, 11.9,1,1, 0.488, 10538.571, 288.380, 52801.570 23/03/20,14:11:37,14,07,1, 11.9,1,1, 0.488, 10534.975, 287.758, 52794.588 23/03/20,14:11:37,15,07,1, 11.9,1,1, 0.488, 10535.866, 288.090, 52801.290 23/03/20,14:11:37,16,07,1, 11.9,1,1, 0.488, 10538.057, 288.038, 52798.314 23/03/20,14:11:37,17,07,1, 11.9,1,1, 0.488, 10533.527, 287.614, 52795.087 23/03/20,14:11:37,18,07,1, 11.9,1,1, 0.488, 10537.198, 288.297, 52802.171 23/03/20,14:11:37,19,07,1, 11.9,1,1, 0.488, 10536.280, 287.926, 52795.386 23/03/20,14:11:38,00,09,1, 11.9,1,1, 0.490, 10536.273, 287.926, 52795.386 23/03/20,14:11:38,01,09,1, 11.9,1,1, 0.490, 10533.460, 287.620, 52795.472 23/03/20,14:11:38,02,09,1, 11.9,1,1, 0.490, 10537.435, 288.343, 52802.235 23/03/20,14:11:38,03,09,1, 11.9,1,1, 0.490, 10536.102, 287.836, 52795.151 23/03/20,14:11:38,04,09,1, 11.9,1,1, 0.490, 10534.428, 287.995, 52799.014 23/03/20,14:11:38,05,09,1, 11.9,1,1, 0.490, 10538.713, 288.321, 52801.169 23/03/20,14:11:38,06,09,1, 11.9,1,1, 0.490, 10534.718, 287.600, 52794.411 23/03/20,14:11:38,07,09,1, 11.9,1,1, 0.490, 10536.142, 288.035, 52801.557 23/03/20,14:11:38,08,09,1, 11.9,1,1, 0.490, 10537.697, 287.914, 52797.609 23/03/20,14:11:38,09,09,1, 11.9,1,1, 0.490, 10533.444, 287.664, 52795.542 23/03/20,14:11:38,10,09,1, 11.9,1,1, 0.490, 10537.503, 288.340, 52802.245 23/03/20,14:11:38,11,09,1, 11.9,1,1, 0.490, 10536.040, 287.884, 52795.043 23/03/20,14:11:38,12,09,1, 11.9,1,1, 0.490, 10534.483, 288.012, 52799.117 23/03/20,14:11:38,13,09,1, 11.9,1,1, 0.490, 10538.762, 288.253, 52801.113 23/03/20,14:11:38,14,09,1, 11.9,1,1, 0.490, 10534.669, 287.611, 52794.323 23/03/20,14:11:38,15,09,1, 11.9,1,1, 0.490, 10536.198, 288.055, 52801.577 23/03/20,14:11:38,16,09,1, 11.9,1,1, 0.490, 10537.713, 287.904, 52797.472 23/03/20,14:11:38,17,09,1, 11.9,1,1, 0.490, 10533.433, 287.652, 52795.474 23/03/20,14:11:38,18,09,1, 11.9,1,1, 0.490, 10537.553, 288.321, 52802.231 23/03/20,14:11:38,19,09,1, 11.9,1,1, 0.490, 10536.072, 287.826, 52794.982 23/03/20,14:11:39,00,08,1, 11.9,1,1, 0.487, 10536.072, 287.826, 52794.982 23/03/20,14:11:39,01,08,1, 11.9,1,1, 0.487, 10533.464, 287.678, 52795.975 23/03/20,14:11:39,02,08,1, 11.9,1,1, 0.487, 10537.813, 288.358, 52802.207 23/03/20,14:11:39,03,08,1, 11.9,1,1, 0.487, 10535.903, 287.795, 52794.840 23/03/20,14:11:39,04,08,1, 11.9,1,1, 0.487, 10534.892, 287.991, 52799.687 23/03/20,14:11:39,05,08,1, 11.9,1,1, 0.487, 10538.781, 288.195, 52800.536 23/03/20,14:11:39,06,08,1, 11.9,1,1, 0.487, 10534.440, 287.518, 52794.438 23/03/20,14:11:39,07,08,1, 11.9,1,1, 0.487, 10536.422, 287.968, 52801.684 23/03/20,14:11:39,08,08,1, 11.9,1,1, 0.487, 10537.334, 287.870, 52796.887 23/03/20,14:11:39,09,08,1, 11.9,1,1, 0.487, 10533.536, 287.667, 52796.022 23/03/20,14:11:39,10,08,1, 11.9,1,1, 0.487, 10537.770, 288.349, 52802.053 23/03/20,14:11:39,11,08,1, 11.9,1,1, 0.487, 10535.863, 287.851, 52794.917 23/03/20,14:11:39,12,08,1, 11.9,1,1, 0.487, 10534.935, 288.015, 52799.798 23/03/20,14:11:39,13,08,1, 11.9,1,1, 0.487, 10538.762, 288.139, 52800.422 23/03/20,14:11:39,14,08,1, 11.9,1,1, 0.487, 10534.481, 287.497, 52794.470 23/03/20,14:11:39,15,08,1, 11.9,1,1, 0.487, 10536.430, 288.026, 52801.699 23/03/20,14:11:39,16,08,1, 11.9,1,1, 0.487, 10537.325, 287.838, 52796.787 23/03/20,14:11:39,17,08,1, 11.9,1,1, 0.487, 10533.512, 287.630, 52796.090 23/03/20,14:11:39,18,08,1, 11.9,1,1, 0.487, 10537.835, 288.315, 52802.005 23/03/20,14:11:39,19,08,1, 11.9,1,1, 0.487, 10535.863, 287.799, 52794.903 23/03/20,14:11:40,00,09,1, 11.9,1,1, 0.490, 10535.855, 287.799, 52794.903 23/03/20,14:11:40,01,09,1, 11.9,1,1, 0.490, 10533.541, 287.685, 52796.398 23/03/20,14:11:40,02,09,1, 11.9,1,1, 0.490, 10538.149, 288.297, 52802.067 23/03/20,14:11:40,03,09,1, 11.9,1,1, 0.490, 10535.698, 287.679, 52794.542 23/03/20,14:11:40,04,09,1, 11.9,1,1, 0.490, 10535.159, 287.933, 52800.087 23/03/20,14:11:40,05,09,1, 11.9,1,1, 0.490, 10538.809, 288.027, 52799.919 23/03/20,14:11:40,06,09,1, 11.9,1,1, 0.490, 10534.145, 287.411, 52794.270 23/03/20,14:11:40,07,09,1, 11.9,1,1, 0.490, 10536.686, 287.987, 52801.830 23/03/20,14:11:40,08,09,1, 11.9,1,1, 0.490, 10537.157, 287.774, 52796.164 23/03/20,14:11:40,09,09,1, 11.9,1,1, 0.490, 10533.579, 287.686, 52796.472 23/03/20,14:11:40,10,09,1, 11.9,1,1, 0.490, 10538.196, 288.278, 52802.084 23/03/20,14:11:40,11,09,1, 11.9,1,1, 0.490, 10535.678, 287.669, 52794.504 23/03/20,14:11:40,12,09,1, 11.9,1,1, 0.490, 10535.231, 287.938, 52800.215 23/03/20,14:11:40,13,09,1, 11.9,1,1, 0.490, 10538.757, 287.985, 52799.860 23/03/20,14:11:40,14,09,1, 11.9,1,1, 0.490, 10534.188, 287.389, 52794.243 23/03/20,14:11:40,15,09,1, 11.9,1,1, 0.490, 10536.726, 287.993, 52801.774 23/03/20,14:11:40,16,09,1, 11.9,1,1, 0.490, 10537.168, 287.702, 52796.123 23/03/20,14:11:40,17,09,1, 11.9,1,1, 0.490, 10533.621, 287.665, 52796.453 23/03/20,14:11:40,18,09,1, 11.9,1,1, 0.490, 10538.207, 288.295, 52802.052 23/03/20,14:11:40,19,09,1, 11.9,1,1, 0.490, 10535.678, 287.681, 52794.438 23/03/20,14:11:41,00,09,1, 11.9,1,1, 0.489, 10535.672, 287.681, 52794.438 23/03/20,14:11:41,01,09,1, 11.9,1,1, 0.489, 10534.063, 287.672, 52797.139 23/03/20,14:11:41,02,09,1, 11.9,1,1, 0.489, 10538.165, 288.125, 52801.304 23/03/20,14:11:41,03,09,1, 11.9,1,1, 0.489, 10535.642, 287.694, 52794.958 23/03/20,14:11:41,04,09,1, 11.9,1,1, 0.489, 10535.732, 287.807, 52800.257 23/03/20,14:11:41,05,09,1, 11.9,1,1, 0.489, 10538.390, 287.812, 52799.084 23/03/20,14:11:41,06,09,1, 11.9,1,1, 0.489, 10534.401, 287.405, 52795.041 23/03/20,14:11:41,07,09,1, 11.9,1,1, 0.489, 10536.826, 287.854, 52801.216 23/03/20,14:11:41,08,09,1, 11.9,1,1, 0.489, 10536.759, 287.698, 52796.015 23/03/20,14:11:41,09,09,1, 11.9,1,1, 0.489, 10534.179, 287.692, 52797.174 23/03/20,14:11:41,10,09,1, 11.9,1,1, 0.489, 10538.081, 288.154, 52801.119 23/03/20,14:11:41,11,09,1, 11.9,1,1, 0.489, 10535.654, 287.687, 52795.106 23/03/20,14:11:41,12,09,1, 11.9,1,1, 0.489, 10535.828, 287.794, 52800.224 23/03/20,14:11:41,13,09,1, 11.9,1,1, 0.489, 10538.301, 287.844, 52798.948 23/03/20,14:11:41,14,09,1, 11.9,1,1, 0.489, 10534.408, 287.405, 52795.062 23/03/20,14:11:41,15,09,1, 11.9,1,1, 0.489, 10536.854, 287.867, 52801.112 23/03/20,14:11:41,16,09,1, 11.9,1,1, 0.489, 10536.689, 287.677, 52795.936 23/03/20,14:11:41,17,09,1, 11.9,1,1, 0.489, 10534.173, 287.682, 52797.226 23/03/20,14:11:41,18,09,1, 11.9,1,1, 0.489, 10538.113, 288.137, 52801.098 23/03/20,14:11:41,19,09,1, 11.9,1,1, 0.489, 10535.649, 287.662, 52795.098 23/03/20,14:11:42,00,10,1, 11.9,1,1, 0.488, 10535.647, 287.662, 52795.098 23/03/20,14:11:42,01,10,1, 11.9,1,1, 0.488, 10534.313, 287.668, 52797.499 23/03/20,14:11:42,02,10,1, 11.9,1,1, 0.488, 10538.321, 288.102, 52801.193 23/03/20,14:11:42,03,10,1, 11.9,1,1, 0.488, 10535.560, 287.558, 52794.792 23/03/20,14:11:42,04,10,1, 11.9,1,1, 0.488, 10535.922, 287.750, 52800.512 23/03/20,14:11:42,05,10,1, 11.9,1,1, 0.488, 10538.326, 287.750, 52798.650 23/03/20,14:11:42,06,10,1, 11.9,1,1, 0.488, 10534.286, 287.332, 52794.952 23/03/20,14:11:42,07,10,1, 11.9,1,1, 0.488, 10537.015, 287.816, 52801.243 23/03/20,14:11:42,08,10,1, 11.9,1,1, 0.488, 10536.668, 287.622, 52795.672 23/03/20,14:11:42,09,10,1, 11.9,1,1, 0.488, 10534.318, 287.691, 52797.515 23/03/20,14:11:42,10,10,1, 11.9,1,1, 0.488, 10538.357, 288.087, 52801.122 23/03/20,14:11:42,11,10,1, 11.9,1,1, 0.488, 10535.575, 287.544, 52794.778 23/03/20,14:11:42,12,10,1, 11.9,1,1, 0.488, 10535.960, 287.758, 52800.445 23/03/20,14:11:42,13,10,1, 11.9,1,1, 0.488, 10538.304, 287.721, 52798.587 23/03/20,14:11:42,14,10,1, 11.9,1,1, 0.488, 10534.259, 287.351, 52794.943 23/03/20,14:11:42,15,10,1, 11.9,1,1, 0.488, 10536.991, 287.808, 52801.242 23/03/20,14:11:42,16,10,1, 11.9,1,1, 0.488, 10536.687, 287.666, 52795.677 23/03/20,14:11:42,17,10,1, 11.9,1,1, 0.488, 10534.324, 287.658, 52797.523 23/03/20,14:11:42,18,10,1, 11.9,1,1, 0.488, 10538.378, 288.051, 52801.120 23/03/20,14:11:42,19,10,1, 11.9,1,1, 0.488, 10535.621, 287.508, 52794.779 23/03/20,14:11:43,00,09,1, 11.8,1,1, 0.488, 10535.613, 287.508, 52794.779 23/03/20,14:11:43,01,09,1, 11.8,1,1, 0.488, 10534.376, 287.601, 52797.546 23/03/20,14:11:43,02,09,1, 11.8,1,1, 0.488, 10538.504, 287.966, 52800.949 23/03/20,14:11:43,03,09,1, 11.8,1,1, 0.488, 10535.584, 287.545, 52794.700 23/03/20,14:11:43,04,09,1, 11.8,1,1, 0.488, 10536.065, 287.672, 52800.416 23/03/20,14:11:43,05,09,1, 11.8,1,1, 0.488, 10538.318, 287.648, 52798.390 23/03/20,14:11:43,06,09,1, 11.8,1,1, 0.488, 10534.259, 287.262, 52795.012 23/03/20,14:11:43,07,09,1, 11.8,1,1, 0.488, 10537.142, 287.798, 52801.114 23/03/20,14:11:43,08,09,1, 11.8,1,1, 0.488, 10536.600, 287.597, 52795.559 23/03/20,14:11:43,09,09,1, 11.8,1,1, 0.488, 10534.534, 287.628, 52797.577 23/03/20,14:11:43,10,09,1, 11.8,1,1, 0.488, 10538.448, 287.961, 52800.887 23/03/20,14:11:43,11,09,1, 11.8,1,1, 0.488, 10535.643, 287.490, 52794.841 23/03/20,14:11:43,12,09,1, 11.8,1,1, 0.488, 10536.108, 287.634, 52800.304 23/03/20,14:11:43,13,09,1, 11.8,1,1, 0.488, 10538.239, 287.692, 52798.291 23/03/20,14:11:43,14,09,1, 11.8,1,1, 0.488, 10534.381, 287.266, 52794.990 23/03/20,14:11:43,15,09,1, 11.8,1,1, 0.488, 10537.148, 287.810, 52801.099 23/03/20,14:11:43,16,09,1, 11.8,1,1, 0.488, 10536.646, 287.574, 52795.555 23/03/20,14:11:43,17,09,1, 11.8,1,1, 0.488, 10534.527, 287.621, 52797.594 23/03/20,14:11:43,18,09,1, 11.8,1,1, 0.488, 10538.416, 287.969, 52800.926 23/03/20,14:11:43,19,09,1, 11.8,1,1, 0.488, 10535.625, 287.570, 52794.915 23/03/20,14:11:44,00,08,1, 11.8,1,1, 0.485, 10535.622, 287.570, 52794.915 23/03/20,14:11:44,01,08,1, 11.8,1,1, 0.485, 10534.055, 287.813, 52798.786 23/03/20,14:11:44,02,08,1, 11.8,1,1, 0.485, 10539.659, 287.966, 52801.379 23/03/20,14:11:44,03,08,1, 11.8,1,1, 0.485, 10534.352, 287.204, 52792.687 23/03/20,14:11:44,04,08,1, 11.8,1,1, 0.485, 10536.715, 288.017, 52802.656 23/03/20,14:11:44,05,08,1, 11.8,1,1, 0.485, 10538.765, 287.382, 52796.928 23/03/20,14:11:44,06,08,1, 11.8,1,1, 0.485, 10533.109, 287.241, 52794.503 23/03/20,14:11:44,07,08,1, 11.8,1,1, 0.485, 10538.424, 287.995, 52803.064 23/03/20,14:11:44,08,08,1, 11.8,1,1, 0.485, 10536.135, 287.236, 52793.126 23/03/20,14:11:44,09,08,1, 11.8,1,1, 0.485, 10534.009, 287.838, 52798.888 23/03/20,14:11:44,10,08,1, 11.8,1,1, 0.485, 10539.658, 287.927, 52801.300 23/03/20,14:11:44,11,08,1, 11.8,1,1, 0.485, 10534.382, 287.178, 52792.751 23/03/20,14:11:44,12,08,1, 11.8,1,1, 0.485, 10536.760, 288.031, 52802.744 23/03/20,14:11:44,13,08,1, 11.8,1,1, 0.485, 10538.805, 287.371, 52796.979 23/03/20,14:11:44,14,08,1, 11.8,1,1, 0.485, 10533.157, 287.257, 52794.534 23/03/20,14:11:44,15,08,1, 11.8,1,1, 0.485, 10538.402, 287.973, 52803.089 23/03/20,14:11:44,16,08,1, 11.8,1,1, 0.485, 10536.149, 287.213, 52793.183 23/03/20,14:11:44,17,08,1, 11.8,1,1, 0.485, 10534.021, 287.804, 52798.806 23/03/20,14:11:44,18,08,1, 11.8,1,1, 0.485, 10539.644, 287.955, 52801.392 23/03/20,14:11:44,19,08,1, 11.8,1,1, 0.485, 10534.368, 287.160, 52792.752 23/03/20,14:11:45,00,09,1, 12.0,1,1, 0.486, 10534.362, 287.160, 52792.752 23/03/20,14:11:45,01,09,1, 12.0,1,1, 0.486, 10533.876, 287.778, 52798.611 23/03/20,14:11:45,02,09,1, 12.0,1,1, 0.486, 10539.766, 287.954, 52801.529 23/03/20,14:11:45,03,09,1, 12.0,1,1, 0.486, 10534.407, 287.160, 52792.446 23/03/20,14:11:45,04,09,1, 12.0,1,1, 0.486, 10536.538, 287.973, 52802.688 23/03/20,14:11:45,05,09,1, 12.0,1,1, 0.486, 10538.992, 287.364, 52797.157 23/03/20,14:11:45,06,09,1, 12.0,1,1, 0.486, 10533.159, 287.195, 52794.227 23/03/20,14:11:45,07,09,1, 12.0,1,1, 0.486, 10538.433, 287.996, 52803.217 23/03/20,14:11:45,08,09,1, 12.0,1,1, 0.486, 10536.213, 287.119, 52793.071 23/03/20,14:11:45,09,09,1, 12.0,1,1, 0.486, 10533.891, 287.809, 52798.589 23/03/20,14:11:45,10,09,1, 12.0,1,1, 0.486, 10539.669, 287.913, 52801.398 23/03/20,14:11:45,11,09,1, 12.0,1,1, 0.486, 10534.439, 287.180, 52792.587 23/03/20,14:11:45,12,09,1, 12.0,1,1, 0.486, 10536.588, 288.001, 52802.614 23/03/20,14:11:45,13,09,1, 12.0,1,1, 0.486, 10538.955, 287.390, 52797.169 23/03/20,14:11:45,14,09,1, 12.0,1,1, 0.486, 10533.182, 287.196, 52794.290 23/03/20,14:11:45,15,09,1, 12.0,1,1, 0.486, 10538.430, 287.959, 52803.158 23/03/20,14:11:45,16,09,1, 12.0,1,1, 0.486, 10536.302, 287.133, 52793.162 23/03/20,14:11:45,17,09,1, 12.0,1,1, 0.486, 10533.910, 287.757, 52798.578 23/03/20,14:11:45,18,09,1, 12.0,1,1, 0.486, 10539.637, 287.917, 52801.473 23/03/20,14:11:45,19,09,1, 12.0,1,1, 0.486, 10534.462, 287.165, 52792.595 23/03/20,14:11:46,00,10,1, 11.8,1,1, 0.487, 10534.462, 287.165, 52792.595 23/03/20,14:11:46,01,10,1, 11.8,1,1, 0.487, 10533.346, 287.499, 52796.828 23/03/20,14:11:46,02,10,1, 11.8,1,1, 0.487, 10539.517, 288.057, 52802.507 23/03/20,14:11:46,03,10,1, 11.8,1,1, 0.487, 10535.161, 287.121, 52792.419 23/03/20,14:11:46,04,10,1, 11.8,1,1, 0.487, 10535.715, 287.863, 52801.443 23/03/20,14:11:46,05,10,1, 11.8,1,1, 0.487, 10539.625, 287.560, 52798.779 23/03/20,14:11:46,06,10,1, 11.8,1,1, 0.487, 10533.458, 286.995, 52793.066 23/03/20,14:11:46,07,10,1, 11.8,1,1, 0.487, 10537.768, 287.927, 52803.125 23/03/20,14:11:46,08,10,1, 11.8,1,1, 0.487, 10537.285, 287.212, 52794.202 23/03/20,14:11:46,09,10,1, 11.8,1,1, 0.487, 10533.333, 287.482, 52796.740 23/03/20,14:11:46,10,10,1, 11.8,1,1, 0.487, 10539.487, 288.059, 52802.502 23/03/20,14:11:46,11,10,1, 11.8,1,1, 0.487, 10535.181, 287.164, 52792.478 23/03/20,14:11:46,12,10,1, 11.8,1,1, 0.487, 10535.729, 287.867, 52801.426 23/03/20,14:11:46,13,10,1, 11.8,1,1, 0.487, 10539.607, 287.547, 52798.894 23/03/20,14:11:46,14,10,1, 11.8,1,1, 0.487, 10533.530, 286.997, 52793.150 23/03/20,14:11:46,15,10,1, 11.8,1,1, 0.487, 10537.749, 287.934, 52803.076 23/03/20,14:11:46,16,10,1, 11.8,1,1, 0.487, 10537.355, 287.220, 52794.306 23/03/20,14:11:46,17,10,1, 11.8,1,1, 0.487, 10533.320, 287.446, 52796.613 23/03/20,14:11:46,18,10,1, 11.8,1,1, 0.487, 10539.449, 288.086, 52802.471 23/03/20,14:11:46,19,10,1, 11.8,1,1, 0.487, 10535.276, 287.121, 52792.535 23/03/20,14:11:47,00,09,1, 11.8,1,1, 0.487, 10535.271, 287.121, 52792.535 23/03/20,14:11:47,01,09,1, 11.8,1,1, 0.487, 10533.202, 287.304, 52795.939 23/03/20,14:11:47,02,09,1, 11.8,1,1, 0.487, 10539.314, 287.994, 52802.696 23/03/20,14:11:47,03,09,1, 11.8,1,1, 0.487, 10535.498, 287.071, 52792.504 23/03/20,14:11:47,04,09,1, 11.8,1,1, 0.487, 10535.343, 287.815, 52800.749 23/03/20,14:11:47,05,09,1, 11.8,1,1, 0.487, 10539.812, 287.606, 52799.580 23/03/20,14:11:47,06,09,1, 11.8,1,1, 0.487, 10533.797, 286.938, 52792.883 23/03/20,14:11:47,07,09,1, 11.8,1,1, 0.487, 10537.521, 287.847, 52802.946 23/03/20,14:11:47,08,09,1, 11.8,1,1, 0.487, 10537.663, 287.162, 52794.777 23/03/20,14:11:47,09,09,1, 11.8,1,1, 0.487, 10533.283, 287.380, 52795.955 23/03/20,14:11:47,10,09,1, 11.8,1,1, 0.487, 10539.243, 287.995, 52802.587 23/03/20,14:11:47,11,09,1, 11.8,1,1, 0.487, 10535.567, 287.130, 52792.588 23/03/20,14:11:47,12,09,1, 11.8,1,1, 0.487, 10535.350, 287.783, 52800.718 23/03/20,14:11:47,13,09,1, 11.8,1,1, 0.487, 10539.794, 287.624, 52799.535 23/03/20,14:11:47,14,09,1, 11.8,1,1, 0.487, 10533.884, 286.931, 52792.879 23/03/20,14:11:47,15,09,1, 11.8,1,1, 0.487, 10537.510, 287.784, 52802.800 23/03/20,14:11:47,16,09,1, 11.8,1,1, 0.487, 10537.785, 287.200, 52794.828 23/03/20,14:11:47,17,09,1, 11.8,1,1, 0.487, 10533.248, 287.318, 52795.784 23/03/20,14:11:47,18,09,1, 11.8,1,1, 0.487, 10539.193, 288.020, 52802.643 23/03/20,14:11:47,19,09,1, 11.8,1,1, 0.487, 10535.554, 287.114, 52792.572 23/03/20,14:11:48,00,09,1, 11.9,1,1, 0.486, 10535.547, 287.114, 52792.572 23/03/20,14:11:48,01,09,1, 11.9,1,1, 0.486, 10533.173, 287.211, 52795.006 23/03/20,14:11:48,02,09,1, 11.9,1,1, 0.486, 10539.054, 287.968, 52802.877 23/03/20,14:11:48,03,09,1, 11.9,1,1, 0.486, 10535.948, 287.057, 52792.650 23/03/20,14:11:48,04,09,1, 11.9,1,1, 0.486, 10534.903, 287.672, 52799.838 23/03/20,14:11:48,05,09,1, 11.9,1,1, 0.486, 10540.077, 287.714, 52800.425 23/03/20,14:11:48,06,09,1, 11.9,1,1, 0.486, 10534.228, 286.947, 52792.521 23/03/20,14:11:48,07,09,1, 11.9,1,1, 0.486, 10537.270, 287.787, 52802.764 23/03/20,14:11:48,08,09,1, 11.9,1,1, 0.486, 10538.344, 287.108, 52795.581 23/03/20,14:11:48,09,09,1, 11.9,1,1, 0.486, 10533.220, 287.150, 52794.980 23/03/20,14:11:48,10,09,1, 11.9,1,1, 0.486, 10538.994, 287.960, 52802.922 23/03/20,14:11:48,11,09,1, 11.9,1,1, 0.486, 10535.961, 287.069, 52792.678 23/03/20,14:11:48,12,09,1, 11.9,1,1, 0.486, 10534.827, 287.635, 52799.714 23/03/20,14:11:48,13,09,1, 11.9,1,1, 0.486, 10540.066, 287.713, 52800.461 23/03/20,14:11:48,14,09,1, 11.9,1,1, 0.486, 10534.238, 286.896, 52792.526 23/03/20,14:11:48,15,09,1, 11.9,1,1, 0.486, 10537.210, 287.726, 52802.778 23/03/20,14:11:48,16,09,1, 11.9,1,1, 0.486, 10538.236, 287.074, 52795.161 23/03/20,14:11:48,17,09,1, 11.9,1,1, 0.486, 10533.512, 287.171, 52795.301 23/03/20,14:11:48,18,09,1, 11.9,1,1, 0.486, 10538.784, 287.860, 52802.305 23/03/20,14:11:48,19,09,1, 11.9,1,1, 0.486, 10535.994, 287.153, 52793.066 23/03/20,14:11:49,00,09,1, 11.9,1,1, 0.488, 10535.989, 287.153, 52793.066 23/03/20,14:11:49,01,09,1, 11.9,1,1, 0.488, 10533.582, 287.027, 52794.612 23/03/20,14:11:49,02,09,1, 11.9,1,1, 0.488, 10538.643, 287.776, 52802.333 23/03/20,14:11:49,03,09,1, 11.9,1,1, 0.488, 10536.334, 287.060, 52793.177 23/03/20,14:11:49,04,09,1, 11.9,1,1, 0.488, 10534.746, 287.592, 52798.857 23/03/20,14:11:49,05,09,1, 11.9,1,1, 0.488, 10539.791, 287.709, 52800.572 23/03/20,14:11:49,06,09,1, 11.9,1,1, 0.488, 10534.792, 286.986, 52792.913 23/03/20,14:11:49,07,09,1, 11.9,1,1, 0.488, 10537.050, 287.656, 52801.930 23/03/20,14:11:49,08,09,1, 11.9,1,1, 0.488, 10538.587, 287.223, 52796.349 23/03/20,14:11:49,09,09,1, 11.9,1,1, 0.488, 10533.700, 287.055, 52794.624 23/03/20,14:11:49,10,09,1, 11.9,1,1, 0.488, 10538.542, 287.736, 52802.154 23/03/20,14:11:49,11,09,1, 11.9,1,1, 0.488, 10536.401, 287.112, 52793.276 23/03/20,14:11:49,12,09,1, 11.9,1,1, 0.488, 10534.732, 287.589, 52798.808 23/03/20,14:11:49,13,09,1, 11.9,1,1, 0.488, 10539.700, 287.687, 52800.557 23/03/20,14:11:49,14,09,1, 11.9,1,1, 0.488, 10534.888, 286.994, 52792.962 23/03/20,14:11:49,15,09,1, 11.9,1,1, 0.488, 10537.034, 287.682, 52801.937 23/03/20,14:11:49,16,09,1, 11.9,1,1, 0.488, 10538.721, 287.210, 52796.535 23/03/20,14:11:49,17,09,1, 11.9,1,1, 0.488, 10533.648, 287.023, 52794.458 23/03/20,14:11:49,18,09,1, 11.9,1,1, 0.488, 10538.520, 287.739, 52802.257 23/03/20,14:11:49,19,09,1, 11.9,1,1, 0.488, 10536.421, 287.061, 52793.311 23/03/20,14:11:50,00,08,1, 11.9,1,1, 0.490, 10536.414, 287.061, 52793.311 23/03/20,14:11:50,01,08,1, 11.9,1,1, 0.490, 10533.727, 287.052, 52794.605 23/03/20,14:11:50,02,08,1, 11.9,1,1, 0.490, 10538.756, 287.601, 52802.376 23/03/20,14:11:50,03,08,1, 11.9,1,1, 0.490, 10536.329, 286.908, 52792.837 23/03/20,14:11:50,04,08,1, 11.9,1,1, 0.490, 10534.612, 287.577, 52798.583 23/03/20,14:11:50,05,08,1, 11.9,1,1, 0.490, 10539.788, 287.597, 52800.478 23/03/20,14:11:50,06,08,1, 11.9,1,1, 0.490, 10534.754, 286.953, 52792.716 23/03/20,14:11:50,07,08,1, 11.9,1,1, 0.490, 10537.147, 287.662, 52802.202 23/03/20,14:11:50,08,08,1, 11.9,1,1, 0.490, 10539.009, 287.060, 52796.538 23/03/20,14:11:50,09,08,1, 11.9,1,1, 0.490, 10533.731, 287.071, 52794.481 23/03/20,14:11:50,10,08,1, 11.9,1,1, 0.490, 10538.695, 287.625, 52802.416 23/03/20,14:11:50,11,08,1, 11.9,1,1, 0.490, 10536.338, 286.777, 52791.699 23/03/20,14:11:50,12,08,1, 11.9,1,1, 0.490, 10534.343, 287.601, 52799.081 23/03/20,14:11:50,13,08,1, 11.9,1,1, 0.490, 10540.367, 287.628, 52800.816 23/03/20,14:11:50,14,08,1, 11.9,1,1, 0.490, 10534.253, 286.854, 52791.777 23/03/20,14:11:50,15,08,1, 11.9,1,1, 0.490, 10537.310, 287.901, 52803.226 23/03/20,14:11:50,16,08,1, 11.9,1,1, 0.490, 10539.267, 286.958, 52796.025 23/03/20,14:11:50,17,08,1, 11.9,1,1, 0.490, 10533.187, 287.021, 52794.221 23/03/20,14:11:50,18,08,1, 11.9,1,1, 0.490, 10539.344, 287.720, 52803.354 23/03/20,14:11:50,19,08,1, 11.9,1,1, 0.490, 10536.226, 286.767, 52791.854 23/03/20,14:11:51,00,09,1, 11.9,1,1, 0.490, 10536.222, 286.767, 52791.854 23/03/20,14:11:51,01,09,1, 11.9,1,1, 0.490, 10534.024, 286.941, 52793.850 23/03/20,14:11:51,02,09,1, 11.9,1,1, 0.490, 10538.410, 287.632, 52802.386 23/03/20,14:11:51,03,09,1, 11.9,1,1, 0.490, 10537.022, 286.902, 52793.442 23/03/20,14:11:51,04,09,1, 11.9,1,1, 0.490, 10534.129, 287.368, 52797.287 23/03/20,14:11:51,05,09,1, 11.9,1,1, 0.490, 10539.612, 287.651, 52801.117 23/03/20,14:11:51,06,09,1, 11.9,1,1, 0.490, 10535.145, 286.967, 52792.503 23/03/20,14:11:51,07,09,1, 11.9,1,1, 0.490, 10536.581, 287.692, 52801.416 23/03/20,14:11:51,08,09,1, 11.9,1,1, 0.490, 10539.421, 287.151, 52797.612 23/03/20,14:11:51,09,09,1, 11.9,1,1, 0.490, 10534.067, 286.948, 52793.856 23/03/20,14:11:51,10,09,1, 11.9,1,1, 0.490, 10538.433, 287.584, 52802.325 23/03/20,14:11:51,11,09,1, 11.9,1,1, 0.490, 10537.111, 286.880, 52793.539 23/03/20,14:11:51,12,09,1, 11.9,1,1, 0.490, 10534.126, 287.364, 52797.187 23/03/20,14:11:51,13,09,1, 11.9,1,1, 0.490, 10539.529, 287.634, 52801.068 23/03/20,14:11:51,14,09,1, 11.9,1,1, 0.490, 10535.205, 286.981, 52792.525 23/03/20,14:11:51,15,09,1, 11.9,1,1, 0.490, 10536.515, 287.705, 52801.371 23/03/20,14:11:51,16,09,1, 11.9,1,1, 0.490, 10539.507, 287.205, 52797.707 23/03/20,14:11:51,17,09,1, 11.9,1,1, 0.490, 10534.106, 286.947, 52793.829 23/03/20,14:11:51,18,09,1, 11.9,1,1, 0.490, 10538.361, 287.588, 52802.396 23/03/20,14:11:51,19,09,1, 11.9,1,1, 0.490, 10537.153, 286.907, 52793.676 23/03/20,14:11:52,00,08,1, 11.8,1,1, 0.487, 10537.149, 286.907, 52793.676 23/03/20,14:11:52,01,08,1, 11.8,1,1, 0.487, 10534.329, 286.855, 52793.173 23/03/20,14:11:52,02,08,1, 11.8,1,1, 0.487, 10538.061, 287.621, 52802.439 23/03/20,14:11:52,03,08,1, 11.8,1,1, 0.487, 10537.863, 286.857, 52794.379 23/03/20,14:11:52,04,08,1, 11.8,1,1, 0.487, 10533.804, 287.207, 52795.967 23/03/20,14:11:52,05,08,1, 11.8,1,1, 0.487, 10539.325, 287.604, 52801.653 23/03/20,14:11:52,06,08,1, 11.8,1,1, 0.487, 10535.637, 286.898, 52792.345 23/03/20,14:11:52,07,08,1, 11.8,1,1, 0.487, 10535.749, 287.633, 52800.353 23/03/20,14:11:52,08,08,1, 11.8,1,1, 0.487, 10539.859, 287.388, 52798.991 23/03/20,14:11:52,09,08,1, 11.8,1,1, 0.487, 10534.302, 286.865, 52793.059 23/03/20,14:11:52,10,08,1, 11.8,1,1, 0.487, 10538.061, 287.572, 52802.409 23/03/20,14:11:52,11,08,1, 11.8,1,1, 0.487, 10537.993, 286.840, 52794.485 23/03/20,14:11:52,12,08,1, 11.8,1,1, 0.487, 10533.757, 287.106, 52795.815 23/03/20,14:11:52,13,08,1, 11.8,1,1, 0.487, 10539.312, 287.615, 52801.740 23/03/20,14:11:52,14,08,1, 11.8,1,1, 0.487, 10535.678, 286.922, 52792.278 23/03/20,14:11:52,15,08,1, 11.8,1,1, 0.487, 10535.653, 287.616, 52800.268 23/03/20,14:11:52,16,08,1, 11.8,1,1, 0.487, 10539.904, 287.361, 52799.110 23/03/20,14:11:52,17,08,1, 11.8,1,1, 0.487, 10534.381, 286.834, 52793.073 23/03/20,14:11:52,18,08,1, 11.8,1,1, 0.487, 10538.032, 287.622, 52802.418 23/03/20,14:11:52,19,08,1, 11.8,1,1, 0.487, 10538.092, 286.846, 52794.612 23/03/20,14:11:53,00,08,1, 11.9,1,1, 0.486, 10538.092, 286.846, 52794.612 23/03/20,14:11:53,01,08,1, 11.9,1,1, 0.486, 10534.683, 286.913, 52792.732 23/03/20,14:11:53,02,08,1, 11.9,1,1, 0.486, 10537.566, 287.607, 52802.231 23/03/20,14:11:53,03,08,1, 11.9,1,1, 0.486, 10538.775, 286.894, 52795.675 23/03/20,14:11:53,04,08,1, 11.9,1,1, 0.486, 10533.787, 286.992, 52794.700 23/03/20,14:11:53,05,08,1, 11.9,1,1, 0.486, 10539.069, 287.573, 52801.966 23/03/20,14:11:53,06,08,1, 11.9,1,1, 0.486, 10536.151, 286.840, 52792.581 23/03/20,14:11:53,07,08,1, 11.9,1,1, 0.486, 10535.068, 287.519, 52798.977 23/03/20,14:11:53,08,08,1, 11.9,1,1, 0.486, 10539.854, 287.445, 52799.794 23/03/20,14:11:53,09,08,1, 11.9,1,1, 0.486, 10534.807, 286.916, 52792.813 23/03/20,14:11:53,10,08,1, 11.9,1,1, 0.486, 10537.593, 287.553, 52802.054 23/03/20,14:11:53,11,08,1, 11.9,1,1, 0.486, 10538.776, 286.946, 52795.829 23/03/20,14:11:53,12,08,1, 11.9,1,1, 0.486, 10533.904, 286.941, 52794.710 23/03/20,14:11:53,13,08,1, 11.9,1,1, 0.486, 10538.894, 287.544, 52801.828 23/03/20,14:11:53,14,08,1, 11.9,1,1, 0.486, 10536.282, 286.863, 52792.660 23/03/20,14:11:53,15,08,1, 11.9,1,1, 0.486, 10534.947, 287.494, 52798.787 23/03/20,14:11:53,16,08,1, 11.9,1,1, 0.486, 10539.918, 287.486, 52799.975 23/03/20,14:11:53,17,08,1, 11.9,1,1, 0.486, 10534.879, 286.912, 52792.777 23/03/20,14:11:53,18,08,1, 11.9,1,1, 0.486, 10537.412, 287.593, 52802.001 23/03/20,14:11:53,19,08,1, 11.9,1,1, 0.486, 10538.877, 286.931, 52796.006 23/03/20,14:11:54,00,09,1, 11.9,1,1, 0.485, 10538.876, 286.931, 52796.006 23/03/20,14:11:54,01,09,1, 11.9,1,1, 0.485, 10535.216, 286.882, 52792.233 23/03/20,14:11:54,02,09,1, 11.9,1,1, 0.485, 10536.773, 287.597, 52801.452 23/03/20,14:11:54,03,09,1, 11.9,1,1, 0.485, 10539.638, 287.084, 52797.324 23/03/20,14:11:54,04,09,1, 11.9,1,1, 0.485, 10534.072, 286.860, 52793.638 23/03/20,14:11:54,05,09,1, 11.9,1,1, 0.485, 10538.688, 287.520, 52802.324 23/03/20,14:11:54,06,09,1, 11.9,1,1, 0.485, 10537.172, 286.815, 52793.182 23/03/20,14:11:54,07,09,1, 11.9,1,1, 0.485, 10534.260, 287.309, 52797.202 23/03/20,14:11:54,08,09,1, 11.9,1,1, 0.485, 10539.849, 287.555, 52801.013 23/03/20,14:11:54,09,09,1, 11.9,1,1, 0.485, 10535.234, 286.810, 52792.173 23/03/20,14:11:54,10,09,1, 11.9,1,1, 0.485, 10536.695, 287.655, 52801.411 23/03/20,14:11:54,11,09,1, 11.9,1,1, 0.485, 10539.670, 287.146, 52797.447 23/03/20,14:11:54,12,09,1, 11.9,1,1, 0.485, 10534.121, 286.840, 52793.570 23/03/20,14:11:54,13,09,1, 11.9,1,1, 0.485, 10538.580, 287.502, 52802.344 23/03/20,14:11:54,14,09,1, 11.9,1,1, 0.485, 10537.245, 286.779, 52793.233 23/03/20,14:11:54,15,09,1, 11.9,1,1, 0.485, 10534.191, 287.299, 52797.031 23/03/20,14:11:54,16,09,1, 11.9,1,1, 0.485, 10539.747, 287.521, 52801.007 23/03/20,14:11:54,17,09,1, 11.9,1,1, 0.485, 10535.333, 286.886, 52792.269 23/03/20,14:11:54,18,09,1, 11.9,1,1, 0.485, 10536.635, 287.646, 52801.212 23/03/20,14:11:54,19,09,1, 11.9,1,1, 0.485, 10539.683, 287.134, 52797.619 23/03/20,14:11:55,00,09,1, 12.0,1,1, 0.489, 10539.677, 287.134, 52797.619 23/03/20,14:11:55,01,09,1, 12.0,1,1, 0.489, 10535.746, 286.901, 52792.470 23/03/20,14:11:55,02,09,1, 12.0,1,1, 0.489, 10536.157, 287.568, 52800.217 23/03/20,14:11:55,03,09,1, 12.0,1,1, 0.489, 10539.775, 287.214, 52798.375 23/03/20,14:11:55,04,09,1, 12.0,1,1, 0.489, 10534.721, 286.917, 52793.448 23/03/20,14:11:55,05,09,1, 12.0,1,1, 0.489, 10538.305, 287.485, 52801.998 23/03/20,14:11:55,06,09,1, 12.0,1,1, 0.489, 10537.926, 286.749, 52794.344 23/03/20,14:11:55,07,09,1, 12.0,1,1, 0.489, 10534.323, 287.098, 52796.063 23/03/20,14:11:55,08,09,1, 12.0,1,1, 0.489, 10539.300, 287.483, 52800.886 23/03/20,14:11:55,09,09,1, 12.0,1,1, 0.489, 10535.817, 286.874, 52792.613 23/03/20,14:11:55,10,09,1, 12.0,1,1, 0.489, 10536.143, 287.554, 52800.026 23/03/20,14:11:55,11,09,1, 12.0,1,1, 0.489, 10539.763, 287.232, 52798.515 23/03/20,14:11:55,12,09,1, 12.0,1,1, 0.489, 10534.805, 286.903, 52793.534 23/03/20,14:11:55,13,09,1, 12.0,1,1, 0.489, 10538.281, 287.460, 52801.853 23/03/20,14:11:55,14,09,1, 12.0,1,1, 0.489, 10538.014, 286.788, 52794.487 23/03/20,14:11:55,15,09,1, 12.0,1,1, 0.489, 10534.338, 287.078, 52795.869 23/03/20,14:11:55,16,09,1, 12.0,1,1, 0.489, 10539.322, 287.422, 52800.989 23/03/20,14:11:55,17,09,1, 12.0,1,1, 0.489, 10535.858, 286.894, 52792.598 23/03/20,14:11:55,18,09,1, 12.0,1,1, 0.489, 10535.972, 287.512, 52799.942 23/03/20,14:11:55,19,09,1, 12.0,1,1, 0.489, 10539.764, 287.212, 52798.604 23/03/20,14:11:56,00,09,1, 11.9,1,1, 0.487, 10539.761, 287.212, 52798.604 23/03/20,14:11:56,01,09,1, 11.9,1,1, 0.487, 10536.511, 286.776, 52792.660 23/03/20,14:11:56,02,09,1, 11.9,1,1, 0.487, 10535.185, 287.360, 52798.417 23/03/20,14:11:56,03,09,1, 11.9,1,1, 0.487, 10539.883, 287.386, 52799.606 23/03/20,14:11:56,04,09,1, 11.9,1,1, 0.487, 10535.083, 286.851, 52792.767 23/03/20,14:11:56,05,09,1, 11.9,1,1, 0.487, 10537.628, 287.535, 52801.605 23/03/20,14:11:56,06,09,1, 11.9,1,1, 0.487, 10539.077, 286.864, 52795.905 23/03/20,14:11:56,07,09,1, 11.9,1,1, 0.487, 10534.328, 286.867, 52794.539 23/03/20,14:11:56,08,09,1, 11.9,1,1, 0.487, 10539.066, 287.342, 52801.531 23/03/20,14:11:56,09,09,1, 11.9,1,1, 0.487, 10536.633, 286.762, 52792.707 23/03/20,14:11:56,10,09,1, 11.9,1,1, 0.487, 10535.121, 287.354, 52798.220 23/03/20,14:11:56,11,09,1, 11.9,1,1, 0.487, 10539.850, 287.415, 52799.783 23/03/20,14:11:56,12,09,1, 11.9,1,1, 0.487, 10535.187, 286.844, 52792.722 23/03/20,14:11:56,13,09,1, 11.9,1,1, 0.487, 10537.548, 287.498, 52801.504 23/03/20,14:11:56,14,09,1, 11.9,1,1, 0.487, 10539.146, 286.891, 52796.121 23/03/20,14:11:56,15,09,1, 11.9,1,1, 0.487, 10534.363, 286.890, 52794.513 23/03/20,14:11:56,16,09,1, 11.9,1,1, 0.487, 10538.979, 287.325, 52801.513 23/03/20,14:11:56,17,09,1, 11.9,1,1, 0.487, 10536.709, 286.751, 52792.792 23/03/20,14:11:56,18,09,1, 11.9,1,1, 0.487, 10535.066, 287.333, 52798.081 23/03/20,14:11:56,19,09,1, 11.9,1,1, 0.487, 10539.805, 287.332, 52799.728 23/03/20,14:11:57,00,10,1, 11.9,1,1, 0.490, 10539.802, 287.332, 52799.728 23/03/20,14:11:57,01,10,1, 11.9,1,1, 0.490, 10537.800, 286.641, 52793.421 23/03/20,14:11:57,02,10,1, 11.9,1,1, 0.490, 10534.279, 287.135, 52796.278 23/03/20,14:11:57,03,10,1, 11.9,1,1, 0.490, 10539.868, 287.489, 52801.084 23/03/20,14:11:57,04,10,1, 11.9,1,1, 0.490, 10535.739, 286.764, 52792.007 23/03/20,14:11:57,05,10,1, 11.9,1,1, 0.490, 10536.533, 287.482, 52800.648 23/03/20,14:11:57,06,10,1, 11.9,1,1, 0.490, 10539.979, 287.086, 52797.944 23/03/20,14:11:57,07,10,1, 11.9,1,1, 0.490, 10534.701, 286.799, 52793.452 23/03/20,14:11:57,08,10,1, 11.9,1,1, 0.490, 10538.432, 287.348, 52801.431 23/03/20,14:11:57,09,10,1, 11.9,1,1, 0.490, 10537.936, 286.783, 52794.427 23/03/20,14:11:57,10,10,1, 11.9,1,1, 0.490, 10534.769, 287.008, 52796.011 23/03/20,14:11:57,11,10,1, 11.9,1,1, 0.490, 10539.254, 287.321, 52800.569 23/03/20,14:11:57,12,10,1, 11.9,1,1, 0.490, 10536.258, 286.864, 52792.979 23/03/20,14:11:57,13,10,1, 11.9,1,1, 0.490, 10536.322, 287.287, 52799.439 23/03/20,14:11:57,14,10,1, 11.9,1,1, 0.490, 10539.593, 287.157, 52798.308 23/03/20,14:11:57,15,10,1, 11.9,1,1, 0.490, 10535.169, 286.826, 52793.576 23/03/20,14:11:57,16,10,1, 11.9,1,1, 0.490, 10538.072, 287.291, 52801.101 23/03/20,14:11:57,17,10,1, 11.9,1,1, 0.490, 10538.071, 286.824, 52794.883 23/03/20,14:11:57,18,10,1, 11.9,1,1, 0.490, 10534.769, 286.985, 52795.780 23/03/20,14:11:57,19,10,1, 11.9,1,1, 0.490, 10539.233, 287.320, 52800.595 23/03/20,14:11:58,00,09,1, 11.9,1,1, 0.488, 10539.227, 287.320, 52800.595 23/03/20,14:11:58,01,09,1, 11.9,1,1, 0.488, 10538.848, 286.890, 52795.875 23/03/20,14:11:58,02,09,1, 11.9,1,1, 0.488, 10534.647, 286.812, 52794.720 23/03/20,14:11:58,03,09,1, 11.9,1,1, 0.488, 10538.976, 287.307, 52801.036 23/03/20,14:11:58,04,09,1, 11.9,1,1, 0.488, 10536.824, 286.775, 52793.161 23/03/20,14:11:58,05,09,1, 11.9,1,1, 0.488, 10535.569, 287.172, 52798.184 23/03/20,14:11:58,06,09,1, 11.9,1,1, 0.488, 10539.783, 287.286, 52799.334 23/03/20,14:11:58,07,09,1, 11.9,1,1, 0.488, 10535.524, 286.795, 52792.940 23/03/20,14:11:58,08,09,1, 11.9,1,1, 0.488, 10537.557, 287.321, 52800.755 23/03/20,14:11:58,09,09,1, 11.9,1,1, 0.488, 10538.949, 286.867, 52795.945 23/03/20,14:11:58,10,09,1, 11.9,1,1, 0.488, 10534.729, 286.817, 52794.564 23/03/20,14:11:58,11,09,1, 11.9,1,1, 0.488, 10538.918, 287.293, 52801.050 23/03/20,14:11:58,12,09,1, 11.9,1,1, 0.488, 10536.945, 286.784, 52793.245 23/03/20,14:11:58,13,09,1, 11.9,1,1, 0.488, 10535.472, 287.163, 52797.931 23/03/20,14:11:58,14,09,1, 11.9,1,1, 0.488, 10539.697, 287.281, 52799.412 23/03/20,14:11:58,15,09,1, 11.9,1,1, 0.488, 10535.525, 286.776, 52793.025 23/03/20,14:11:58,16,09,1, 11.9,1,1, 0.488, 10537.511, 287.273, 52800.739 23/03/20,14:11:58,17,09,1, 11.9,1,1, 0.488, 10538.982, 286.963, 52796.086 23/03/20,14:11:58,18,09,1, 11.9,1,1, 0.488, 10534.684, 286.844, 52794.489 23/03/20,14:11:58,19,09,1, 11.9,1,1, 0.488, 10538.872, 287.308, 52800.992 23/03/20,14:11:59,00,09,1, 11.9,1,1, 0.488, 10538.868, 287.308, 52800.992 23/03/20,14:11:59,01,09,1, 11.9,1,1, 0.488, 10539.533, 287.029, 52797.254 23/03/20,14:11:59,02,09,1, 11.9,1,1, 0.488, 10534.880, 286.727, 52793.726 23/03/20,14:11:59,03,09,1, 11.9,1,1, 0.488, 10538.547, 287.311, 52801.160 23/03/20,14:11:59,04,09,1, 11.9,1,1, 0.488, 10537.590, 286.788, 52793.861 23/03/20,14:11:59,05,09,1, 11.9,1,1, 0.488, 10534.987, 287.030, 52796.657 23/03/20,14:11:59,06,09,1, 11.9,1,1, 0.488, 10539.605, 287.319, 52800.165 23/03/20,14:11:59,07,09,1, 11.9,1,1, 0.488, 10535.924, 286.829, 52792.889 23/03/20,14:11:59,08,09,1, 11.9,1,1, 0.488, 10536.903, 287.292, 52800.016 23/03/20,14:11:59,09,09,1, 11.9,1,1, 0.488, 10539.400, 287.030, 52797.192 23/03/20,14:11:59,10,09,1, 11.9,1,1, 0.488, 10534.921, 286.754, 52793.850 23/03/20,14:11:59,11,09,1, 11.9,1,1, 0.488, 10538.465, 287.240, 52800.992 23/03/20,14:11:59,12,09,1, 11.9,1,1, 0.488, 10537.633, 286.772, 52793.985 23/03/20,14:11:59,13,09,1, 11.9,1,1, 0.488, 10535.039, 287.029, 52796.559 23/03/20,14:11:59,14,09,1, 11.9,1,1, 0.488, 10539.483, 287.278, 52800.060 23/03/20,14:11:59,15,09,1, 11.9,1,1, 0.488, 10536.063, 286.823, 52792.881 23/03/20,14:11:59,16,09,1, 11.9,1,1, 0.488, 10536.754, 287.275, 52799.835 23/03/20,14:11:59,17,09,1, 11.9,1,1, 0.488, 10539.465, 287.038, 52797.405 23/03/20,14:11:59,18,09,1, 11.9,1,1, 0.488, 10534.979, 286.769, 52793.794 23/03/20,14:11:59,19,09,1, 11.9,1,1, 0.488, 10538.398, 287.265, 52800.904 23/03/20,14:12:00,00,10,1, 11.9,1,1, 0.490, 10538.392, 287.265, 52800.904 23/03/20,14:12:00,01,10,1, 11.9,1,1, 0.490, 10539.776, 287.245, 52799.129 23/03/20,14:12:00,02,10,1, 11.9,1,1, 0.490, 10535.712, 286.756, 52793.167 23/03/20,14:12:00,03,10,1, 11.9,1,1, 0.490, 10537.576, 287.179, 52800.361 23/03/20,14:12:00,04,10,1, 11.9,1,1, 0.490, 10538.735, 286.977, 52795.883 23/03/20,14:12:00,05,10,1, 11.9,1,1, 0.490, 10534.866, 286.751, 52794.688 23/03/20,14:12:00,06,10,1, 11.9,1,1, 0.490, 10538.809, 287.305, 52800.659 23/03/20,14:12:00,07,10,1, 11.9,1,1, 0.490, 10537.004, 286.864, 52793.434 23/03/20,14:12:00,08,10,1, 11.9,1,1, 0.490, 10535.771, 287.172, 52798.283 23/03/20,14:12:00,09,10,1, 11.9,1,1, 0.490, 10540.091, 287.244, 52799.210 23/03/20,14:12:00,10,10,1, 11.9,1,1, 0.490, 10535.326, 286.639, 52792.656 23/03/20,14:12:00,11,10,1, 11.9,1,1, 0.490, 10537.902, 287.267, 52801.063 23/03/20,14:12:00,12,10,1, 11.9,1,1, 0.490, 10538.730, 286.813, 52795.015 23/03/20,14:12:00,13,10,1, 11.9,1,1, 0.490, 10534.352, 286.782, 52794.529 23/03/20,14:12:00,14,10,1, 11.9,1,1, 0.490, 10539.257, 287.410, 52801.129 23/03/20,14:12:00,15,10,1, 11.9,1,1, 0.490, 10536.639, 286.758, 52792.476 23/03/20,14:12:00,16,10,1, 11.9,1,1, 0.490, 10535.748, 287.280, 52798.654 23/03/20,14:12:00,17,10,1, 11.9,1,1, 0.490, 10540.250, 287.248, 52799.259 23/03/20,14:12:00,18,10,1, 11.9,1,1, 0.490, 10535.333, 286.671, 52792.564 23/03/20,14:12:00,19,10,1, 11.9,1,1, 0.490, 10537.827, 287.272, 52801.171 23/03/20,14:12:01,00,10,1, 11.8,1,1, 0.490, 10537.825, 287.272, 52801.171 23/03/20,14:12:01,01,10,1, 11.8,1,1, 0.490, 10540.176, 287.393, 52800.149 23/03/20,14:12:01,02,10,1, 11.8,1,1, 0.490, 10535.766, 286.688, 52792.308 23/03/20,14:12:01,03,10,1, 11.8,1,1, 0.490, 10537.399, 287.270, 52800.695 23/03/20,14:12:01,04,10,1, 11.8,1,1, 0.490, 10539.585, 286.901, 52796.422 23/03/20,14:12:01,05,10,1, 11.8,1,1, 0.490, 10534.534, 286.687, 52793.589 23/03/20,14:12:01,06,10,1, 11.8,1,1, 0.490, 10538.846, 287.285, 52801.270 23/03/20,14:12:01,07,10,1, 11.8,1,1, 0.490, 10537.231, 286.739, 52793.093 23/03/20,14:12:01,08,10,1, 11.8,1,1, 0.490, 10535.112, 287.137, 52797.161 23/03/20,14:12:01,09,10,1, 11.8,1,1, 0.490, 10540.011, 287.354, 52800.039 23/03/20,14:12:01,10,10,1, 11.8,1,1, 0.490, 10535.877, 286.752, 52792.562 23/03/20,14:12:01,11,10,1, 11.8,1,1, 0.490, 10537.337, 287.221, 52800.509 23/03/20,14:12:01,12,10,1, 11.8,1,1, 0.490, 10539.600, 286.896, 52796.589 23/03/20,14:12:01,13,10,1, 11.8,1,1, 0.490, 10534.652, 286.650, 52793.554 23/03/20,14:12:01,14,10,1, 11.8,1,1, 0.490, 10538.768, 287.305, 52801.151 23/03/20,14:12:01,15,10,1, 11.8,1,1, 0.490, 10537.383, 286.752, 52793.105 23/03/20,14:12:01,16,10,1, 11.8,1,1, 0.490, 10535.106, 287.134, 52797.011 23/03/20,14:12:01,17,10,1, 11.8,1,1, 0.490, 10540.022, 287.379, 52800.158 23/03/20,14:12:01,18,10,1, 11.8,1,1, 0.490, 10535.860, 286.734, 52792.422 23/03/20,14:12:01,19,10,1, 11.8,1,1, 0.490, 10537.272, 287.248, 52800.503 23/03/20,14:12:02,00,10,1, 11.9,1,1, 0.490, 10537.266, 287.248, 52800.503 23/03/20,14:12:02,01,10,1, 11.9,1,1, 0.490, 10539.820, 287.442, 52800.706 23/03/20,14:12:02,02,10,1, 11.9,1,1, 0.490, 10536.481, 286.735, 52792.529 23/03/20,14:12:02,03,10,1, 11.9,1,1, 0.490, 10536.317, 287.295, 52799.841 23/03/20,14:12:02,04,10,1, 11.9,1,1, 0.490, 10540.315, 287.021, 52797.700 23/03/20,14:12:02,05,10,1, 11.9,1,1, 0.490, 10535.099, 286.565, 52792.902 23/03/20,14:12:02,06,10,1, 11.9,1,1, 0.490, 10538.289, 287.316, 52801.735 23/03/20,14:12:02,07,10,1, 11.9,1,1, 0.490, 10538.283, 286.619, 52793.366 23/03/20,14:12:02,08,10,1, 11.9,1,1, 0.490, 10534.626, 286.929, 52795.527 23/03/20,14:12:02,09,10,1, 11.9,1,1, 0.490, 10539.894, 287.471, 52801.519 23/03/20,14:12:02,10,10,1, 11.9,1,1, 0.490, 10536.341, 286.632, 52791.629 23/03/20,14:12:02,11,10,1, 11.9,1,1, 0.490, 10536.598, 287.245, 52799.614 23/03/20,14:12:02,12,10,1, 11.9,1,1, 0.490, 10540.415, 287.144, 52798.810 23/03/20,14:12:02,13,10,1, 11.9,1,1, 0.490, 10534.851, 286.537, 52792.165 23/03/20,14:12:02,14,10,1, 11.9,1,1, 0.490, 10538.366, 287.337, 52801.695 23/03/20,14:12:02,15,10,1, 11.9,1,1, 0.490, 10538.578, 286.670, 52793.854 23/03/20,14:12:02,16,10,1, 11.9,1,1, 0.490, 10534.232, 286.845, 52794.930 23/03/20,14:12:02,17,10,1, 11.9,1,1, 0.490, 10539.917, 287.474, 52801.398 23/03/20,14:12:02,18,10,1, 11.9,1,1, 0.490, 10536.487, 286.656, 52791.688 23/03/20,14:12:02,19,10,1, 11.9,1,1, 0.490, 10536.163, 287.264, 52799.443 23/03/20,14:12:03,00,08,1, 11.9,1,1, 0.490, 10536.156, 287.264, 52799.443 23/03/20,14:12:03,01,08,1, 11.9,1,1, 0.490, 10538.779, 287.314, 52800.783 23/03/20,14:12:03,02,08,1, 11.9,1,1, 0.490, 10537.508, 286.825, 52793.419 23/03/20,14:12:03,03,08,1, 11.9,1,1, 0.490, 10535.620, 286.951, 52797.249 23/03/20,14:12:03,04,08,1, 11.9,1,1, 0.490, 10540.163, 287.342, 52799.803 23/03/20,14:12:03,05,08,1, 11.9,1,1, 0.490, 10536.179, 286.609, 52792.646 23/03/20,14:12:03,06,08,1, 11.9,1,1, 0.490, 10537.457, 287.060, 52800.002 23/03/20,14:12:03,07,08,1, 11.9,1,1, 0.490, 10539.245, 286.890, 52796.189 23/03/20,14:12:03,08,08,1, 11.9,1,1, 0.490, 10534.900, 286.618, 52793.665 23/03/20,14:12:03,09,08,1, 11.9,1,1, 0.490, 10538.717, 287.292, 52800.524 23/03/20,14:12:03,10,08,1, 11.9,1,1, 0.490, 10537.538, 286.865, 52793.538 23/03/20,14:12:03,11,08,1, 11.9,1,1, 0.490, 10535.669, 286.963, 52797.038 23/03/20,14:12:03,12,08,1, 11.9,1,1, 0.490, 10540.115, 287.304, 52799.811 23/03/20,14:12:03,13,08,1, 11.9,1,1, 0.490, 10536.281, 286.601, 52792.759 23/03/20,14:12:03,14,08,1, 11.9,1,1, 0.490, 10537.440, 287.024, 52799.877 23/03/20,14:12:03,15,08,1, 11.9,1,1, 0.490, 10539.437, 286.909, 52796.360 23/03/20,14:12:03,16,08,1, 11.9,1,1, 0.490, 10534.890, 286.595, 52793.608 23/03/20,14:12:03,17,08,1, 11.9,1,1, 0.490, 10538.692, 287.217, 52800.651 23/03/20,14:12:03,18,08,1, 11.9,1,1, 0.490, 10537.620, 286.822, 52793.574 23/03/20,14:12:03,19,08,1, 11.9,1,1, 0.490, 10535.551, 286.975, 52796.954 23/03/20,14:12:04,00,08,1, 11.9,1,1, 0.488, 10535.547, 286.975, 52796.954 23/03/20,14:12:04,01,08,1, 11.9,1,1, 0.488, 10538.407, 287.136, 52800.561 23/03/20,14:12:04,02,08,1, 11.9,1,1, 0.488, 10538.062, 286.781, 52793.914 23/03/20,14:12:04,03,08,1, 11.9,1,1, 0.488, 10535.204, 286.880, 52795.810 23/03/20,14:12:04,04,08,1, 11.9,1,1, 0.488, 10539.929, 287.366, 52800.349 23/03/20,14:12:04,05,08,1, 11.9,1,1, 0.488, 10536.688, 286.685, 52792.693 23/03/20,14:12:04,06,08,1, 11.9,1,1, 0.488, 10537.006, 287.063, 52799.277 23/03/20,14:12:04,07,08,1, 11.9,1,1, 0.488, 10539.932, 286.966, 52797.429 23/03/20,14:12:04,08,08,1, 11.9,1,1, 0.488, 10535.225, 286.539, 52792.919 23/03/20,14:12:04,09,08,1, 11.9,1,1, 0.488, 10538.369, 287.132, 52800.528 23/03/20,14:12:04,10,08,1, 11.9,1,1, 0.488, 10538.085, 286.808, 52793.962 23/03/20,14:12:04,11,08,1, 11.9,1,1, 0.488, 10535.123, 286.867, 52795.707 23/03/20,14:12:04,12,08,1, 11.9,1,1, 0.488, 10539.891, 287.355, 52800.428 23/03/20,14:12:04,13,08,1, 11.9,1,1, 0.488, 10536.751, 286.670, 52792.660 23/03/20,14:12:04,14,08,1, 11.9,1,1, 0.488, 10536.936, 287.034, 52799.232 23/03/20,14:12:04,15,08,1, 11.9,1,1, 0.488, 10540.024, 286.952, 52797.640 23/03/20,14:12:04,16,08,1, 11.9,1,1, 0.488, 10535.214, 286.457, 52792.781 23/03/20,14:12:04,17,08,1, 11.9,1,1, 0.488, 10538.324, 287.095, 52800.529 23/03/20,14:12:04,18,08,1, 11.9,1,1, 0.488, 10538.216, 286.759, 52794.025 23/03/20,14:12:04,19,08,1, 11.9,1,1, 0.488, 10535.067, 286.830, 52795.559 23/03/20,14:12:05,00,10,1, 11.9,1,1, 0.486, 10535.063, 286.830, 52795.559 23/03/20,14:12:05,01,10,1, 11.9,1,1, 0.486, 10538.141, 287.077, 52800.384 23/03/20,14:12:05,02,10,1, 11.9,1,1, 0.486, 10538.653, 286.779, 52794.634 23/03/20,14:12:05,03,10,1, 11.9,1,1, 0.486, 10534.907, 286.692, 52794.689 23/03/20,14:12:05,04,10,1, 11.9,1,1, 0.486, 10539.579, 287.382, 52800.586 23/03/20,14:12:05,05,10,1, 11.9,1,1, 0.486, 10537.115, 286.695, 52792.847 23/03/20,14:12:05,06,10,1, 11.9,1,1, 0.486, 10536.574, 287.007, 52798.578 23/03/20,14:12:05,07,10,1, 11.9,1,1, 0.486, 10540.232, 287.036, 52798.418 23/03/20,14:12:05,08,10,1, 11.9,1,1, 0.486, 10535.663, 286.500, 52792.796 23/03/20,14:12:05,09,10,1, 11.9,1,1, 0.486, 10538.052, 287.032, 52800.212 23/03/20,14:12:05,10,10,1, 11.9,1,1, 0.486, 10538.654, 286.772, 52794.669 23/03/20,14:12:05,11,10,1, 11.9,1,1, 0.486, 10534.945, 286.710, 52794.679 23/03/20,14:12:05,12,10,1, 11.9,1,1, 0.486, 10539.486, 287.362, 52800.519 23/03/20,14:12:05,13,10,1, 11.9,1,1, 0.486, 10537.147, 286.738, 52792.881 23/03/20,14:12:05,14,10,1, 11.9,1,1, 0.486, 10536.497, 287.006, 52798.450 23/03/20,14:12:05,15,10,1, 11.9,1,1, 0.486, 10540.317, 287.087, 52798.540 23/03/20,14:12:05,16,10,1, 11.9,1,1, 0.486, 10535.724, 286.472, 52792.675 23/03/20,14:12:05,17,10,1, 11.9,1,1, 0.486, 10538.056, 287.019, 52800.226 23/03/20,14:12:05,18,10,1, 11.9,1,1, 0.486, 10538.734, 286.798, 52794.814 23/03/20,14:12:05,19,10,1, 11.9,1,1, 0.486, 10534.935, 286.739, 52794.553 23/03/20,14:12:06,00,09,1, 11.8,1,1, 0.489, 10534.929, 286.739, 52794.553 23/03/20,14:12:06,01,09,1, 11.8,1,1, 0.489, 10537.755, 286.997, 52799.975 23/03/20,14:12:06,02,09,1, 11.8,1,1, 0.489, 10539.220, 286.773, 52795.483 23/03/20,14:12:06,03,09,1, 11.8,1,1, 0.489, 10534.864, 286.595, 52793.764 23/03/20,14:12:06,04,09,1, 11.8,1,1, 0.489, 10539.141, 287.261, 52800.608 23/03/20,14:12:06,05,09,1, 11.8,1,1, 0.489, 10537.486, 286.742, 52792.962 23/03/20,14:12:06,06,09,1, 11.8,1,1, 0.489, 10535.996, 287.009, 52797.492 23/03/20,14:12:06,07,09,1, 11.8,1,1, 0.489, 10540.358, 287.236, 52799.275 23/03/20,14:12:06,08,09,1, 11.8,1,1, 0.489, 10536.076, 286.525, 52792.407 23/03/20,14:12:06,09,09,1, 11.8,1,1, 0.489, 10537.743, 287.019, 52800.049 23/03/20,14:12:06,10,09,1, 11.8,1,1, 0.489, 10539.264, 286.775, 52795.528 23/03/20,14:12:06,11,09,1, 11.8,1,1, 0.489, 10534.850, 286.562, 52793.698 23/03/20,14:12:06,12,09,1, 11.8,1,1, 0.489, 10539.125, 287.267, 52800.661 23/03/20,14:12:06,13,09,1, 11.8,1,1, 0.489, 10537.515, 286.751, 52793.041 23/03/20,14:12:06,14,09,1, 11.8,1,1, 0.489, 10535.950, 286.949, 52797.414 23/03/20,14:12:06,15,09,1, 11.8,1,1, 0.489, 10540.411, 287.211, 52799.372 23/03/20,14:12:06,16,09,1, 11.8,1,1, 0.489, 10536.124, 286.487, 52792.462 23/03/20,14:12:06,17,09,1, 11.8,1,1, 0.489, 10537.695, 286.997, 52799.985 23/03/20,14:12:06,18,09,1, 11.8,1,1, 0.489, 10539.310, 286.799, 52795.606 23/03/20,14:12:06,19,09,1, 11.8,1,1, 0.489, 10534.881, 286.544, 52793.627 23/03/20,14:12:07,00,08,1, 11.9,1,1, 0.489, 10534.879, 286.544, 52793.627 23/03/20,14:12:07,01,08,1, 11.9,1,1, 0.489, 10537.477, 286.967, 52799.654 23/03/20,14:12:07,02,08,1, 11.9,1,1, 0.489, 10539.666, 286.779, 52796.271 23/03/20,14:12:07,03,08,1, 11.9,1,1, 0.489, 10535.001, 286.471, 52793.140 23/03/20,14:12:07,04,08,1, 11.9,1,1, 0.489, 10538.855, 287.192, 52800.503 23/03/20,14:12:07,05,08,1, 11.9,1,1, 0.489, 10537.812, 286.739, 52793.237 23/03/20,14:12:07,06,08,1, 11.9,1,1, 0.489, 10535.647, 286.925, 52796.724 23/03/20,14:12:07,07,08,1, 11.9,1,1, 0.489, 10540.219, 287.261, 52799.677 23/03/20,14:12:07,08,08,1, 11.9,1,1, 0.489, 10536.545, 286.575, 52792.594 23/03/20,14:12:07,09,08,1, 11.9,1,1, 0.489, 10537.535, 287.010, 52799.545 23/03/20,14:12:07,10,08,1, 11.9,1,1, 0.489, 10539.678, 286.805, 52796.388 23/03/20,14:12:07,11,08,1, 11.9,1,1, 0.489, 10535.085, 286.486, 52793.162 23/03/20,14:12:07,12,08,1, 11.9,1,1, 0.489, 10538.756, 287.152, 52800.347 23/03/20,14:12:07,13,08,1, 11.9,1,1, 0.489, 10537.854, 286.773, 52793.378 23/03/20,14:12:07,14,08,1, 11.9,1,1, 0.489, 10535.694, 286.880, 52796.578 23/03/20,14:12:07,15,08,1, 11.9,1,1, 0.489, 10540.230, 287.261, 52799.743 23/03/20,14:12:07,16,08,1, 11.9,1,1, 0.489, 10536.557, 286.562, 52792.563 23/03/20,14:12:07,17,08,1, 11.9,1,1, 0.489, 10537.454, 286.971, 52799.553 23/03/20,14:12:07,18,08,1, 11.9,1,1, 0.489, 10539.688, 286.855, 52796.439 23/03/20,14:12:07,19,08,1, 11.9,1,1, 0.489, 10535.173, 286.509, 52793.137 23/03/20,14:12:08,00,08,1, 11.8,1,1, 0.489, 10535.171, 286.509, 52793.137 23/03/20,14:12:08,01,08,1, 11.8,1,1, 0.489, 10537.263, 286.979, 52799.267 23/03/20,14:12:08,02,08,1, 11.8,1,1, 0.489, 10540.093, 286.880, 52797.055 23/03/20,14:12:08,03,08,1, 11.8,1,1, 0.489, 10535.260, 286.424, 52792.739 23/03/20,14:12:08,04,08,1, 11.8,1,1, 0.489, 10538.616, 287.063, 52800.406 23/03/20,14:12:08,05,08,1, 11.8,1,1, 0.489, 10538.245, 286.683, 52793.567 23/03/20,14:12:08,06,08,1, 11.8,1,1, 0.489, 10535.338, 286.791, 52795.722 23/03/20,14:12:08,07,08,1, 11.8,1,1, 0.489, 10540.163, 287.277, 52800.153 23/03/20,14:12:08,08,08,1, 11.8,1,1, 0.489, 10536.827, 286.550, 52792.329 23/03/20,14:12:08,09,08,1, 11.8,1,1, 0.489, 10537.256, 287.017, 52799.253 23/03/20,14:12:08,10,08,1, 11.8,1,1, 0.489, 10540.060, 286.886, 52797.092 23/03/20,14:12:08,11,08,1, 11.8,1,1, 0.489, 10535.309, 286.355, 52792.713 23/03/20,14:12:08,12,08,1, 11.8,1,1, 0.489, 10538.591, 287.040, 52800.370 23/03/20,14:12:08,13,08,1, 11.8,1,1, 0.489, 10538.302, 286.703, 52793.588 23/03/20,14:12:08,14,08,1, 11.8,1,1, 0.489, 10535.341, 286.780, 52795.673 23/03/20,14:12:08,15,08,1, 11.8,1,1, 0.489, 10540.194, 287.278, 52800.118 23/03/20,14:12:08,16,08,1, 11.8,1,1, 0.489, 10536.869, 286.565, 52792.385 23/03/20,14:12:08,17,08,1, 11.8,1,1, 0.489, 10537.218, 286.959, 52799.192 23/03/20,14:12:08,18,08,1, 11.8,1,1, 0.489, 10540.127, 286.843, 52797.175 23/03/20,14:12:08,19,08,1, 11.8,1,1, 0.489, 10535.386, 286.384, 52792.712 23/03/20,14:12:09,00,09,1, 11.9,1,1, 0.491, 10535.380, 286.384, 52792.712 23/03/20,14:12:09,01,09,1, 11.9,1,1, 0.491, 10537.040, 286.920, 52798.790 23/03/20,14:12:09,02,09,1, 11.9,1,1, 0.491, 10540.404, 286.882, 52797.727 23/03/20,14:12:09,03,09,1, 11.9,1,1, 0.491, 10535.649, 286.373, 52792.419 23/03/20,14:12:09,04,09,1, 11.9,1,1, 0.491, 10538.504, 286.941, 52800.301 23/03/20,14:12:09,05,09,1, 11.9,1,1, 0.491, 10538.618, 286.667, 52794.000 23/03/20,14:12:09,06,09,1, 11.9,1,1, 0.491, 10535.302, 286.655, 52795.169 23/03/20,14:12:09,07,09,1, 11.9,1,1, 0.491, 10539.936, 287.223, 52800.127 23/03/20,14:12:09,08,09,1, 11.9,1,1, 0.491, 10537.195, 286.581, 52792.661 23/03/20,14:12:09,09,09,1, 11.9,1,1, 0.491, 10537.077, 286.858, 52798.649 23/03/20,14:12:09,10,09,1, 11.9,1,1, 0.491, 10540.360, 286.884, 52797.640 23/03/20,14:12:09,11,09,1, 11.9,1,1, 0.491, 10535.716, 286.357, 52792.546 23/03/20,14:12:09,12,09,1, 11.9,1,1, 0.491, 10538.425, 286.922, 52800.066 23/03/20,14:12:09,13,09,1, 11.9,1,1, 0.491, 10538.628, 286.691, 52794.126 23/03/20,14:12:09,14,09,1, 11.9,1,1, 0.491, 10535.317, 286.667, 52795.007 23/03/20,14:12:09,15,09,1, 11.9,1,1, 0.491, 10539.954, 287.193, 52800.084 23/03/20,14:12:09,16,09,1, 11.9,1,1, 0.491, 10537.177, 286.627, 52792.556 23/03/20,14:12:09,17,09,1, 11.9,1,1, 0.491, 10537.067, 286.911, 52798.579 23/03/20,14:12:09,18,09,1, 11.9,1,1, 0.491, 10540.342, 286.931, 52797.800 23/03/20,14:12:09,19,09,1, 11.9,1,1, 0.491, 10535.758, 286.334, 52792.572 23/03/20,14:12:10,00,09,1, 11.9,1,1, 0.488, 10535.755, 286.334, 52792.572 23/03/20,14:12:10,01,09,1, 11.9,1,1, 0.488, 10536.801, 286.888, 52798.250 23/03/20,14:12:10,02,09,1, 11.9,1,1, 0.488, 10540.625, 286.888, 52798.232 23/03/20,14:12:10,03,09,1, 11.9,1,1, 0.488, 10535.912, 286.283, 52792.202 23/03/20,14:12:10,04,09,1, 11.9,1,1, 0.488, 10538.404, 286.909, 52800.159 23/03/20,14:12:10,05,09,1, 11.9,1,1, 0.488, 10539.018, 286.634, 52794.288 23/03/20,14:12:10,06,09,1, 11.9,1,1, 0.488, 10535.180, 286.594, 52794.379 23/03/20,14:12:10,07,09,1, 11.9,1,1, 0.488, 10539.901, 287.181, 52800.323 23/03/20,14:12:10,08,09,1, 11.9,1,1, 0.488, 10537.420, 286.573, 52792.398 23/03/20,14:12:10,09,09,1, 11.9,1,1, 0.488, 10536.791, 286.905, 52798.292 23/03/20,14:12:10,10,09,1, 11.9,1,1, 0.488, 10540.615, 286.944, 52798.269 23/03/20,14:12:10,11,09,1, 11.9,1,1, 0.488, 10535.928, 286.332, 52792.202 23/03/20,14:12:10,12,09,1, 11.9,1,1, 0.488, 10538.433, 286.952, 52800.170 23/03/20,14:12:10,13,09,1, 11.9,1,1, 0.488, 10539.038, 286.624, 52794.366 23/03/20,14:12:10,14,09,1, 11.9,1,1, 0.488, 10535.193, 286.537, 52794.347 23/03/20,14:12:10,15,09,1, 11.9,1,1, 0.488, 10539.844, 287.178, 52800.347 23/03/20,14:12:10,16,09,1, 11.9,1,1, 0.488, 10537.507, 286.637, 52792.568 23/03/20,14:12:10,17,09,1, 11.9,1,1, 0.488, 10536.779, 286.855, 52798.123 23/03/20,14:12:10,18,09,1, 11.9,1,1, 0.488, 10540.630, 286.950, 52798.306 23/03/20,14:12:10,19,09,1, 11.9,1,1, 0.488, 10536.041, 286.290, 52792.243 23/03/20,14:12:11,00,09,1, 11.8,1,1, 0.490, 10536.039, 286.290, 52792.243 23/03/20,14:12:11,01,09,1, 11.8,1,1, 0.490, 10536.624, 286.801, 52797.702 23/03/20,14:12:11,02,09,1, 11.8,1,1, 0.490, 10540.776, 286.989, 52798.600 23/03/20,14:12:11,03,09,1, 11.8,1,1, 0.490, 10536.173, 286.241, 52792.131 23/03/20,14:12:11,04,09,1, 11.8,1,1, 0.490, 10538.242, 286.860, 52799.923 23/03/20,14:12:11,05,09,1, 11.8,1,1, 0.490, 10539.365, 286.567, 52794.762 23/03/20,14:12:11,06,09,1, 11.8,1,1, 0.490, 10535.267, 286.466, 52793.962 23/03/20,14:12:11,07,09,1, 11.8,1,1, 0.490, 10539.645, 287.108, 52800.104 23/03/20,14:12:11,08,09,1, 11.8,1,1, 0.490, 10537.720, 286.562, 52792.747 23/03/20,14:12:11,09,09,1, 11.8,1,1, 0.490, 10536.615, 286.776, 52797.585 23/03/20,14:12:11,10,09,1, 11.8,1,1, 0.490, 10540.629, 286.968, 52798.604 23/03/20,14:12:11,11,09,1, 11.8,1,1, 0.490, 10536.338, 286.305, 52792.277 23/03/20,14:12:11,12,09,1, 11.8,1,1, 0.490, 10538.262, 286.818, 52799.733 23/03/20,14:12:11,13,09,1, 11.8,1,1, 0.490, 10539.371, 286.617, 52794.869 23/03/20,14:12:11,14,09,1, 11.8,1,1, 0.490, 10535.330, 286.457, 52793.825 23/03/20,14:12:11,15,09,1, 11.8,1,1, 0.490, 10539.593, 287.037, 52800.114 23/03/20,14:12:11,16,09,1, 11.8,1,1, 0.490, 10537.732, 286.595, 52792.778 23/03/20,14:12:11,17,09,1, 11.8,1,1, 0.490, 10536.559, 286.777, 52797.483 23/03/20,14:12:11,18,09,1, 11.8,1,1, 0.490, 10540.675, 286.945, 52798.696 23/03/20,14:12:11,19,09,1, 11.8,1,1, 0.490, 10536.399, 286.302, 52792.368 23/03/20,14:12:12,00,09,1, 11.9,1,1, 0.486, 10536.398, 286.302, 52792.368 23/03/20,14:12:12,01,09,1, 11.9,1,1, 0.486, 10535.875, 286.609, 52796.032 23/03/20,14:12:12,02,09,1, 11.9,1,1, 0.486, 10540.868, 287.146, 52799.917 23/03/20,14:12:12,03,09,1, 11.9,1,1, 0.486, 10536.891, 286.211, 52791.670 23/03/20,14:12:12,04,09,1, 11.9,1,1, 0.486, 10537.611, 286.736, 52799.192 23/03/20,14:12:12,05,09,1, 11.9,1,1, 0.486, 10540.187, 286.670, 52796.253 23/03/20,14:12:12,06,09,1, 11.9,1,1, 0.486, 10535.227, 286.213, 52792.315 23/03/20,14:12:12,07,09,1, 11.9,1,1, 0.486, 10539.198, 287.169, 52800.566 23/03/20,14:12:12,08,09,1, 11.9,1,1, 0.486, 10538.502, 286.585, 52793.176 23/03/20,14:12:12,09,09,1, 11.9,1,1, 0.486, 10535.855, 286.642, 52795.993 23/03/20,14:12:12,10,09,1, 11.9,1,1, 0.486, 10540.841, 287.160, 52799.947 23/03/20,14:12:12,11,09,1, 11.9,1,1, 0.486, 10536.969, 286.239, 52791.744 23/03/20,14:12:12,12,09,1, 11.9,1,1, 0.486, 10537.530, 286.735, 52799.100 23/03/20,14:12:12,13,09,1, 11.9,1,1, 0.486, 10540.184, 286.757, 52796.289 23/03/20,14:12:12,14,09,1, 11.9,1,1, 0.486, 10535.265, 286.174, 52792.334 23/03/20,14:12:12,15,09,1, 11.9,1,1, 0.486, 10539.136, 287.136, 52800.493 23/03/20,14:12:12,16,09,1, 11.9,1,1, 0.486, 10538.558, 286.539, 52793.182 23/03/20,14:12:12,17,09,1, 11.9,1,1, 0.486, 10535.853, 286.651, 52795.964 23/03/20,14:12:12,18,09,1, 11.9,1,1, 0.486, 10540.823, 287.145, 52799.961 23/03/20,14:12:12,19,09,1, 11.9,1,1, 0.486, 10536.931, 286.260, 52791.809 23/03/20,14:12:13,00,09,1, 11.8,1,1, 0.488, 10536.923, 286.260, 52791.809 23/03/20,14:12:13,01,09,1, 11.8,1,1, 0.488, 10535.733, 286.569, 52795.519 23/03/20,14:12:13,02,09,1, 11.8,1,1, 0.488, 10540.786, 287.142, 52800.068 23/03/20,14:12:13,03,09,1, 11.8,1,1, 0.488, 10537.129, 286.268, 52791.792 23/03/20,14:12:13,04,09,1, 11.8,1,1, 0.488, 10537.430, 286.701, 52798.775 23/03/20,14:12:13,05,09,1, 11.8,1,1, 0.488, 10540.419, 286.722, 52796.644 23/03/20,14:12:13,06,09,1, 11.8,1,1, 0.488, 10535.466, 286.174, 52792.241 23/03/20,14:12:13,07,09,1, 11.8,1,1, 0.488, 10538.915, 287.022, 52800.191 23/03/20,14:12:13,08,09,1, 11.8,1,1, 0.488, 10538.711, 286.572, 52793.419 23/03/20,14:12:13,09,09,1, 11.8,1,1, 0.488, 10535.774, 286.601, 52795.415 23/03/20,14:12:13,10,09,1, 11.8,1,1, 0.488, 10540.668, 287.157, 52800.008 23/03/20,14:12:13,11,09,1, 11.8,1,1, 0.488, 10537.271, 286.286, 52791.997 23/03/20,14:12:13,12,09,1, 11.8,1,1, 0.488, 10537.408, 286.659, 52798.595 23/03/20,14:12:13,13,09,1, 11.8,1,1, 0.488, 10540.372, 286.729, 52796.720 23/03/20,14:12:13,14,09,1, 11.8,1,1, 0.488, 10535.530, 286.177, 52792.129 23/03/20,14:12:13,15,09,1, 11.8,1,1, 0.488, 10538.868, 287.020, 52800.213 23/03/20,14:12:13,16,09,1, 11.8,1,1, 0.488, 10538.765, 286.604, 52793.527 23/03/20,14:12:13,17,09,1, 11.8,1,1, 0.488, 10535.821, 286.564, 52795.420 23/03/20,14:12:13,18,09,1, 11.8,1,1, 0.488, 10540.675, 287.169, 52800.136 23/03/20,14:12:13,19,09,1, 11.8,1,1, 0.488, 10537.244, 286.260, 52791.989 23/03/20,14:12:14,00,09,1, 11.9,1,1, 0.488, 10537.241, 286.260, 52791.989 23/03/20,14:12:14,01,09,1, 11.9,1,1, 0.488, 10535.594, 286.503, 52794.953 23/03/20,14:12:14,02,09,1, 11.9,1,1, 0.488, 10540.730, 287.155, 52800.316 23/03/20,14:12:14,03,09,1, 11.9,1,1, 0.488, 10537.450, 286.292, 52791.844 23/03/20,14:12:14,04,09,1, 11.9,1,1, 0.488, 10537.285, 286.654, 52798.485 23/03/20,14:12:14,05,09,1, 11.9,1,1, 0.488, 10540.675, 286.749, 52797.137 23/03/20,14:12:14,06,09,1, 11.9,1,1, 0.488, 10535.627, 286.063, 52791.793 23/03/20,14:12:14,07,09,1, 11.9,1,1, 0.488, 10538.816, 286.944, 52800.204 23/03/20,14:12:14,08,09,1, 11.9,1,1, 0.488, 10539.003, 286.573, 52793.655 23/03/20,14:12:14,09,09,1, 11.9,1,1, 0.488, 10535.668, 286.493, 52794.881 23/03/20,14:12:14,10,09,1, 11.9,1,1, 0.488, 10540.704, 287.182, 52800.329 23/03/20,14:12:14,11,09,1, 11.9,1,1, 0.488, 10537.525, 286.256, 52791.841 23/03/20,14:12:14,12,09,1, 11.9,1,1, 0.488, 10537.296, 286.653, 52798.474 23/03/20,14:12:14,13,09,1, 11.9,1,1, 0.488, 10540.746, 286.780, 52797.218 23/03/20,14:12:14,14,09,1, 11.9,1,1, 0.488, 10535.621, 286.101, 52791.727 23/03/20,14:12:14,15,09,1, 11.9,1,1, 0.488, 10538.834, 286.888, 52800.249 23/03/20,14:12:14,16,09,1, 11.9,1,1, 0.488, 10539.035, 286.527, 52793.650 23/03/20,14:12:14,17,09,1, 11.9,1,1, 0.488, 10535.585, 286.447, 52794.860 23/03/20,14:12:14,18,09,1, 11.9,1,1, 0.488, 10540.700, 287.100, 52800.345 23/03/20,14:12:14,19,09,1, 11.9,1,1, 0.488, 10537.570, 286.208, 52791.820 23/03/20,14:12:15,00,09,1, 11.9,1,1, 0.489, 10537.566, 286.208, 52791.820 23/03/20,14:12:15,01,09,1, 11.9,1,1, 0.489, 10535.843, 286.390, 52794.550 23/03/20,14:12:15,02,09,1, 11.9,1,1, 0.489, 10540.289, 287.030, 52799.737 23/03/20,14:12:15,03,09,1, 11.9,1,1, 0.489, 10537.830, 286.346, 52792.477 23/03/20,14:12:15,04,09,1, 11.9,1,1, 0.489, 10537.384, 286.567, 52797.860 23/03/20,14:12:15,05,09,1, 11.9,1,1, 0.489, 10540.514, 286.724, 52797.307 23/03/20,14:12:15,06,09,1, 11.9,1,1, 0.489, 10536.191, 286.094, 52792.298 23/03/20,14:12:15,07,09,1, 11.9,1,1, 0.489, 10538.547, 286.711, 52799.200 23/03/20,14:12:15,08,09,1, 11.9,1,1, 0.489, 10539.070, 286.611, 52794.205 23/03/20,14:12:15,09,09,1, 11.9,1,1, 0.489, 10535.951, 286.402, 52794.581 23/03/20,14:12:15,10,09,1, 11.9,1,1, 0.489, 10540.188, 287.025, 52799.626 23/03/20,14:12:15,11,09,1, 11.9,1,1, 0.489, 10537.872, 286.363, 52792.640 23/03/20,14:12:15,12,09,1, 11.9,1,1, 0.489, 10537.404, 286.570, 52797.816 23/03/20,14:12:15,13,09,1, 11.9,1,1, 0.489, 10540.525, 286.707, 52797.304 23/03/20,14:12:15,14,09,1, 11.9,1,1, 0.489, 10536.223, 286.095, 52792.275 23/03/20,14:12:15,15,09,1, 11.9,1,1, 0.489, 10538.556, 286.773, 52799.331 23/03/20,14:12:15,16,09,1, 11.9,1,1, 0.489, 10539.058, 286.598, 52794.092 23/03/20,14:12:15,17,09,1, 11.9,1,1, 0.489, 10535.915, 286.382, 52794.637 23/03/20,14:12:15,18,09,1, 11.9,1,1, 0.489, 10540.241, 287.057, 52799.699 23/03/20,14:12:15,19,09,1, 11.9,1,1, 0.489, 10537.879, 286.380, 52792.610 23/03/20,14:12:16,00,09,1, 11.9,1,1, 0.492, 10537.875, 286.380, 52792.610 23/03/20,14:12:16,01,09,1, 11.9,1,1, 0.492, 10536.184, 286.473, 52795.236 23/03/20,14:12:16,02,09,1, 11.9,1,1, 0.492, 10540.341, 286.906, 52799.014 23/03/20,14:12:16,03,09,1, 11.9,1,1, 0.492, 10537.535, 286.424, 52792.529 23/03/20,14:12:16,04,09,1, 11.9,1,1, 0.492, 10537.900, 286.687, 52798.397 23/03/20,14:12:16,05,09,1, 11.9,1,1, 0.492, 10540.382, 286.561, 52796.528 23/03/20,14:12:16,06,09,1, 11.9,1,1, 0.492, 10536.243, 286.195, 52792.730 23/03/20,14:12:16,07,09,1, 11.9,1,1, 0.492, 10539.081, 286.659, 52799.279 23/03/20,14:12:16,08,09,1, 11.9,1,1, 0.492, 10538.765, 286.500, 52793.496 23/03/20,14:12:16,09,09,1, 11.9,1,1, 0.492, 10536.142, 286.542, 52795.204 23/03/20,14:12:16,10,09,1, 11.9,1,1, 0.492, 10540.295, 286.890, 52799.057 23/03/20,14:12:16,11,09,1, 11.9,1,1, 0.492, 10537.552, 286.400, 52792.526 23/03/20,14:12:16,12,09,1, 11.9,1,1, 0.492, 10537.862, 286.648, 52798.316 23/03/20,14:12:16,13,09,1, 11.9,1,1, 0.492, 10540.454, 286.611, 52796.666 23/03/20,14:12:16,14,09,1, 11.9,1,1, 0.492, 10536.268, 286.229, 52792.752 23/03/20,14:12:16,15,09,1, 11.9,1,1, 0.492, 10539.026, 286.691, 52799.342 23/03/20,14:12:16,16,09,1, 11.9,1,1, 0.492, 10538.752, 286.423, 52793.471 23/03/20,14:12:16,17,09,1, 11.9,1,1, 0.492, 10536.125, 286.478, 52795.195 23/03/20,14:12:16,18,09,1, 11.9,1,1, 0.492, 10540.320, 286.919, 52799.066 23/03/20,14:12:16,19,09,1, 11.9,1,1, 0.492, 10537.551, 286.434, 52792.529 23/03/20,14:12:17,00,10,1, 11.9,1,1, 0.491, 10537.549, 286.434, 52792.529 23/03/20,14:12:17,01,10,1, 11.9,1,1, 0.491, 10535.877, 286.469, 52795.414 23/03/20,14:12:17,02,10,1, 11.9,1,1, 0.491, 10540.865, 286.896, 52799.430 23/03/20,14:12:17,03,10,1, 11.9,1,1, 0.491, 10537.157, 286.285, 52791.556 23/03/20,14:12:17,04,10,1, 11.9,1,1, 0.491, 10538.006, 286.764, 52799.120 23/03/20,14:12:17,05,10,1, 11.9,1,1, 0.491, 10540.813, 286.495, 52796.328 23/03/20,14:12:17,06,10,1, 11.9,1,1, 0.491, 10535.905, 286.178, 52792.556 23/03/20,14:12:17,07,10,1, 11.9,1,1, 0.491, 10539.528, 286.730, 52800.021 23/03/20,14:12:17,08,10,1, 11.9,1,1, 0.491, 10538.693, 286.213, 52792.577 23/03/20,14:12:17,09,10,1, 11.9,1,1, 0.491, 10535.954, 286.582, 52795.443 23/03/20,14:12:17,10,10,1, 11.9,1,1, 0.491, 10540.820, 286.916, 52799.346 23/03/20,14:12:17,11,10,1, 11.9,1,1, 0.491, 10537.190, 286.287, 52791.641 23/03/20,14:12:17,12,10,1, 11.9,1,1, 0.491, 10538.037, 286.742, 52799.074 23/03/20,14:12:17,13,10,1, 11.9,1,1, 0.491, 10540.789, 286.500, 52796.303 23/03/20,14:12:17,14,10,1, 11.9,1,1, 0.491, 10535.867, 286.160, 52792.389 23/03/20,14:12:17,15,10,1, 11.9,1,1, 0.491, 10539.539, 286.719, 52800.091 23/03/20,14:12:17,16,10,1, 11.9,1,1, 0.491, 10538.674, 286.250, 52792.574 23/03/20,14:12:17,17,10,1, 11.9,1,1, 0.491, 10535.885, 286.546, 52795.405 23/03/20,14:12:17,18,10,1, 11.9,1,1, 0.491, 10540.809, 286.878, 52799.331 23/03/20,14:12:17,19,10,1, 11.9,1,1, 0.491, 10537.231, 286.305, 52791.749 23/03/20,14:12:18,00,09,1, 12.0,1,1, 0.488, 10537.224, 286.305, 52791.749 23/03/20,14:12:18,01,09,1, 12.0,1,1, 0.488, 10535.824, 286.490, 52795.050 23/03/20,14:12:18,02,09,1, 12.0,1,1, 0.488, 10540.849, 286.869, 52799.491 23/03/20,14:12:18,03,09,1, 12.0,1,1, 0.488, 10537.286, 286.235, 52791.534 23/03/20,14:12:18,04,09,1, 12.0,1,1, 0.488, 10537.883, 286.734, 52798.907 23/03/20,14:12:18,05,09,1, 12.0,1,1, 0.488, 10541.032, 286.528, 52796.554 23/03/20,14:12:18,06,09,1, 12.0,1,1, 0.488, 10535.914, 286.080, 52792.079 23/03/20,14:12:18,07,09,1, 12.0,1,1, 0.488, 10539.555, 286.718, 52800.106 23/03/20,14:12:18,08,09,1, 12.0,1,1, 0.488, 10538.950, 286.200, 52792.729 23/03/20,14:12:18,09,09,1, 12.0,1,1, 0.488, 10535.865, 286.483, 52795.005 23/03/20,14:12:18,10,09,1, 12.0,1,1, 0.488, 10540.892, 286.867, 52799.554 23/03/20,14:12:18,11,09,1, 12.0,1,1, 0.488, 10537.294, 286.273, 52791.464 23/03/20,14:12:18,12,09,1, 12.0,1,1, 0.488, 10537.917, 286.720, 52798.844 23/03/20,14:12:18,13,09,1, 12.0,1,1, 0.488, 10541.055, 286.471, 52796.583 23/03/20,14:12:18,14,09,1, 12.0,1,1, 0.488, 10536.009, 286.041, 52792.071 23/03/20,14:12:18,15,09,1, 12.0,1,1, 0.488, 10539.504, 286.738, 52800.045 23/03/20,14:12:18,16,09,1, 12.0,1,1, 0.488, 10538.971, 286.246, 52792.686 23/03/20,14:12:18,17,09,1, 12.0,1,1, 0.488, 10535.838, 286.448, 52794.934 23/03/20,14:12:18,18,09,1, 12.0,1,1, 0.488, 10540.839, 286.880, 52799.510 23/03/20,14:12:18,19,09,1, 12.0,1,1, 0.488, 10537.338, 286.223, 52791.483 23/03/20,14:12:19,00,09,1, 11.8,1,1, 0.489, 10537.332, 286.223, 52791.483 23/03/20,14:12:19,01,09,1, 11.8,1,1, 0.489, 10535.826, 286.306, 52794.682 23/03/20,14:12:19,02,09,1, 11.8,1,1, 0.489, 10540.850, 286.833, 52799.571 23/03/20,14:12:19,03,09,1, 11.8,1,1, 0.489, 10537.414, 286.158, 52791.353 23/03/20,14:12:19,04,09,1, 11.8,1,1, 0.489, 10537.847, 286.711, 52798.764 23/03/20,14:12:19,05,09,1, 11.8,1,1, 0.489, 10541.146, 286.483, 52796.762 23/03/20,14:12:19,06,09,1, 11.8,1,1, 0.489, 10536.135, 286.032, 52792.127 23/03/20,14:12:19,07,09,1, 11.8,1,1, 0.489, 10539.485, 286.621, 52799.945 23/03/20,14:12:19,08,09,1, 11.8,1,1, 0.489, 10539.072, 286.179, 52792.853 23/03/20,14:12:19,09,09,1, 11.8,1,1, 0.489, 10535.924, 286.336, 52794.792 23/03/20,14:12:19,10,09,1, 11.8,1,1, 0.489, 10540.799, 286.806, 52799.363 23/03/20,14:12:19,11,09,1, 11.8,1,1, 0.489, 10537.449, 286.194, 52791.573 23/03/20,14:12:19,12,09,1, 11.8,1,1, 0.489, 10537.877, 286.697, 52798.583 23/03/20,14:12:19,13,09,1, 11.8,1,1, 0.489, 10541.143, 286.401, 52796.707 23/03/20,14:12:19,14,09,1, 11.8,1,1, 0.489, 10536.186, 286.016, 52792.061 23/03/20,14:12:19,15,09,1, 11.8,1,1, 0.489, 10539.503, 286.607, 52799.914 23/03/20,14:12:19,16,09,1, 11.8,1,1, 0.489, 10539.124, 286.218, 52792.876 23/03/20,14:12:19,17,09,1, 11.8,1,1, 0.489, 10535.870, 286.360, 52794.745 23/03/20,14:12:19,18,09,1, 11.8,1,1, 0.489, 10540.762, 286.776, 52799.387 23/03/20,14:12:19,19,09,1, 11.8,1,1, 0.489, 10537.463, 286.224, 52791.552 23/03/20,14:12:20,00,10,1, 11.9,1,1, 0.490, 10537.457, 286.224, 52791.552 23/03/20,14:12:20,01,10,1, 11.9,1,1, 0.490, 10535.816, 286.327, 52794.562 23/03/20,14:12:20,02,10,1, 11.9,1,1, 0.490, 10540.870, 286.748, 52799.553 23/03/20,14:12:20,03,10,1, 11.9,1,1, 0.490, 10537.490, 286.148, 52791.312 23/03/20,14:12:20,04,10,1, 11.9,1,1, 0.490, 10537.800, 286.645, 52798.586 23/03/20,14:12:20,05,10,1, 11.9,1,1, 0.490, 10541.256, 286.408, 52796.842 23/03/20,14:12:20,06,10,1, 11.9,1,1, 0.490, 10536.200, 285.973, 52791.844 23/03/20,14:12:20,07,10,1, 11.9,1,1, 0.490, 10539.614, 286.631, 52800.093 23/03/20,14:12:20,08,10,1, 11.9,1,1, 0.490, 10539.226, 286.089, 52792.784 23/03/20,14:12:20,09,10,1, 11.9,1,1, 0.490, 10535.828, 286.239, 52794.451 23/03/20,14:12:20,10,10,1, 11.9,1,1, 0.490, 10540.869, 286.749, 52799.574 23/03/20,14:12:20,11,10,1, 11.9,1,1, 0.490, 10537.557, 286.140, 52791.320 23/03/20,14:12:20,12,10,1, 11.9,1,1, 0.490, 10537.795, 286.617, 52798.575 23/03/20,14:12:20,13,10,1, 11.9,1,1, 0.490, 10541.243, 286.448, 52796.856 23/03/20,14:12:20,14,10,1, 11.9,1,1, 0.490, 10536.202, 285.950, 52791.816 23/03/20,14:12:20,15,10,1, 11.9,1,1, 0.490, 10539.539, 286.556, 52800.019 23/03/20,14:12:20,16,10,1, 11.9,1,1, 0.490, 10539.261, 286.022, 52792.789 23/03/20,14:12:20,17,10,1, 11.9,1,1, 0.490, 10535.762, 286.311, 52794.413 23/03/20,14:12:20,18,10,1, 11.9,1,1, 0.490, 10540.897, 286.731, 52799.508 23/03/20,14:12:20,19,10,1, 11.9,1,1, 0.490, 10537.469, 286.083, 52791.112 23/03/20,14:12:21,00,10,1, 11.9,1,1, 0.489, 10537.466, 286.083, 52791.112 23/03/20,14:12:21,01,10,1, 11.9,1,1, 0.489, 10535.877, 286.385, 52795.115 23/03/20,14:12:21,02,10,1, 11.9,1,1, 0.489, 10541.311, 286.662, 52799.358 23/03/20,14:12:21,03,10,1, 11.9,1,1, 0.489, 10537.051, 286.042, 52790.669 23/03/20,14:12:21,04,10,1, 11.9,1,1, 0.489, 10538.212, 286.674, 52799.380 23/03/20,14:12:21,05,10,1, 11.9,1,1, 0.489, 10541.332, 286.225, 52796.050 23/03/20,14:12:21,06,10,1, 11.9,1,1, 0.489, 10535.908, 285.979, 52792.044 23/03/20,14:12:21,07,10,1, 11.9,1,1, 0.489, 10540.107, 286.599, 52800.407 23/03/20,14:12:21,08,10,1, 11.9,1,1, 0.489, 10538.964, 285.913, 52791.868 23/03/20,14:12:21,09,10,1, 11.9,1,1, 0.489, 10535.976, 286.371, 52795.177 23/03/20,14:12:21,10,10,1, 11.9,1,1, 0.489, 10541.319, 286.639, 52799.149 23/03/20,14:12:21,11,10,1, 11.9,1,1, 0.489, 10537.155, 286.029, 52790.812 23/03/20,14:12:21,12,10,1, 11.9,1,1, 0.489, 10538.268, 286.709, 52799.302 23/03/20,14:12:21,13,10,1, 11.9,1,1, 0.489, 10541.279, 286.260, 52796.000 23/03/20,14:12:21,14,10,1, 11.9,1,1, 0.489, 10535.912, 285.949, 52791.968 23/03/20,14:12:21,15,10,1, 11.9,1,1, 0.489, 10540.097, 286.583, 52800.383 23/03/20,14:12:21,16,10,1, 11.9,1,1, 0.489, 10539.013, 285.898, 52791.863 23/03/20,14:12:21,17,10,1, 11.9,1,1, 0.489, 10535.935, 286.377, 52795.199 23/03/20,14:12:21,18,10,1, 11.9,1,1, 0.489, 10541.234, 286.620, 52799.170 23/03/20,14:12:21,19,10,1, 11.9,1,1, 0.489, 10537.150, 286.027, 52790.809 23/03/20,14:12:22,00,10,1, 11.9,1,1, 0.486, 10537.149, 286.027, 52790.809 23/03/20,14:12:22,01,10,1, 11.9,1,1, 0.486, 10536.298, 286.232, 52794.642 23/03/20,14:12:22,02,10,1, 11.9,1,1, 0.486, 10540.749, 286.544, 52798.847 23/03/20,14:12:22,03,10,1, 11.9,1,1, 0.486, 10537.647, 286.090, 52791.609 23/03/20,14:12:22,04,10,1, 11.9,1,1, 0.486, 10538.125, 286.488, 52798.241 23/03/20,14:12:22,05,10,1, 11.9,1,1, 0.486, 10541.050, 286.317, 52796.457 23/03/20,14:12:22,06,10,1, 11.9,1,1, 0.486, 10536.570, 285.923, 52792.193 23/03/20,14:12:22,07,10,1, 11.9,1,1, 0.486, 10539.690, 286.375, 52799.437 23/03/20,14:12:22,08,10,1, 11.9,1,1, 0.486, 10539.169, 286.017, 52792.706 23/03/20,14:12:22,09,10,1, 11.9,1,1, 0.486, 10536.259, 286.206, 52794.679 23/03/20,14:12:22,10,10,1, 11.9,1,1, 0.486, 10540.781, 286.525, 52798.802 23/03/20,14:12:22,11,10,1, 11.9,1,1, 0.486, 10537.661, 286.091, 52791.646 23/03/20,14:12:22,12,10,1, 11.9,1,1, 0.486, 10538.183, 286.523, 52798.235 23/03/20,14:12:22,13,10,1, 11.9,1,1, 0.486, 10541.050, 286.285, 52796.324 23/03/20,14:12:22,14,10,1, 11.9,1,1, 0.486, 10536.615, 285.942, 52792.216 23/03/20,14:12:22,15,10,1, 11.9,1,1, 0.486, 10539.673, 286.393, 52799.322 23/03/20,14:12:22,16,10,1, 11.9,1,1, 0.486, 10539.125, 286.020, 52792.740 23/03/20,14:12:22,17,10,1, 11.9,1,1, 0.486, 10536.324, 286.222, 52794.708 23/03/20,14:12:22,18,10,1, 11.9,1,1, 0.486, 10540.759, 286.557, 52798.715 23/03/20,14:12:22,19,10,1, 11.9,1,1, 0.486, 10537.692, 286.054, 52791.644 23/03/20,14:12:23,00,11,1, 11.9,1,1, 0.488, 10537.691, 286.054, 52791.644 23/03/20,14:12:23,01,11,1, 11.9,1,1, 0.488, 10536.393, 286.138, 52794.739 23/03/20,14:12:23,02,11,1, 11.9,1,1, 0.488, 10540.838, 286.491, 52798.682 23/03/20,14:12:23,03,11,1, 11.9,1,1, 0.488, 10537.703, 286.037, 52791.636 23/03/20,14:12:23,04,11,1, 11.9,1,1, 0.488, 10538.333, 286.448, 52798.270 23/03/20,14:12:23,05,11,1, 11.9,1,1, 0.488, 10541.036, 286.230, 52796.152 23/03/20,14:12:23,06,11,1, 11.9,1,1, 0.488, 10536.678, 285.894, 52792.362 23/03/20,14:12:23,07,11,1, 11.9,1,1, 0.488, 10539.773, 286.297, 52799.101 23/03/20,14:12:23,08,11,1, 11.9,1,1, 0.488, 10539.114, 286.018, 52792.649 23/03/20,14:12:23,09,11,1, 11.9,1,1, 0.488, 10536.489, 286.173, 52794.800 23/03/20,14:12:23,10,11,1, 11.9,1,1, 0.488, 10540.765, 286.457, 52798.491 23/03/20,14:12:23,11,11,1, 11.9,1,1, 0.488, 10537.699, 286.104, 52791.702 23/03/20,14:12:23,12,11,1, 11.9,1,1, 0.488, 10538.362, 286.455, 52798.268 23/03/20,14:12:23,13,11,1, 11.9,1,1, 0.488, 10540.970, 286.161, 52796.061 23/03/20,14:12:23,14,11,1, 11.9,1,1, 0.488, 10536.684, 285.956, 52792.368 23/03/20,14:12:23,15,11,1, 11.9,1,1, 0.488, 10539.791, 286.300, 52799.129 23/03/20,14:12:23,16,11,1, 11.9,1,1, 0.488, 10539.132, 285.988, 52792.692 23/03/20,14:12:23,17,11,1, 11.9,1,1, 0.488, 10536.470, 286.158, 52794.779 23/03/20,14:12:23,18,11,1, 11.9,1,1, 0.488, 10540.761, 286.514, 52798.436 23/03/20,14:12:23,19,11,1, 11.9,1,1, 0.488, 10537.718, 286.067, 52791.771 23/03/20,14:12:24,00,10,1, 11.9,1,1, 0.490, 10537.716, 286.067, 52791.771 23/03/20,14:12:24,01,10,1, 11.9,1,1, 0.490, 10536.494, 286.095, 52794.778 23/03/20,14:12:24,02,10,1, 11.9,1,1, 0.490, 10540.959, 286.403, 52798.544 23/03/20,14:12:24,03,10,1, 11.9,1,1, 0.490, 10537.808, 286.016, 52791.521 23/03/20,14:12:24,04,10,1, 11.9,1,1, 0.490, 10538.426, 286.379, 52798.322 23/03/20,14:12:24,05,10,1, 11.9,1,1, 0.490, 10541.153, 286.095, 52795.983 23/03/20,14:12:24,06,10,1, 11.9,1,1, 0.490, 10536.643, 285.790, 52792.244 23/03/20,14:12:24,07,10,1, 11.9,1,1, 0.490, 10539.908, 286.284, 52799.209 23/03/20,14:12:24,08,10,1, 11.9,1,1, 0.490, 10539.179, 285.899, 52792.481 23/03/20,14:12:24,09,10,1, 11.9,1,1, 0.490, 10536.479, 286.096, 52794.751 23/03/20,14:12:24,10,10,1, 11.9,1,1, 0.490, 10540.925, 286.422, 52798.519 23/03/20,14:12:24,11,10,1, 11.9,1,1, 0.490, 10537.718, 285.953, 52791.577 23/03/20,14:12:24,12,10,1, 11.9,1,1, 0.490, 10538.417, 286.337, 52798.240 23/03/20,14:12:24,13,10,1, 11.9,1,1, 0.490, 10541.109, 286.134, 52795.958 23/03/20,14:12:24,14,10,1, 11.9,1,1, 0.490, 10536.669, 285.852, 52792.228 23/03/20,14:12:24,15,10,1, 11.9,1,1, 0.490, 10539.835, 286.269, 52799.160 23/03/20,14:12:24,16,10,1, 11.9,1,1, 0.490, 10539.160, 285.846, 52792.427 23/03/20,14:12:24,17,10,1, 11.9,1,1, 0.490, 10536.542, 286.091, 52794.779 23/03/20,14:12:24,18,10,1, 11.9,1,1, 0.490, 10540.895, 286.432, 52798.504 23/03/20,14:12:24,19,10,1, 11.9,1,1, 0.490, 10537.740, 285.973, 52791.550 23/03/20,14:12:25,00,11,1, 11.9,1,1, 0.488, 10537.733, 285.973, 52791.550 23/03/20,14:12:25,01,11,1, 11.9,1,1, 0.488, 10536.549, 286.127, 52794.872 23/03/20,14:12:25,02,11,1, 11.9,1,1, 0.488, 10541.092, 286.319, 52798.551 23/03/20,14:12:25,03,11,1, 11.9,1,1, 0.488, 10537.711, 285.919, 52791.537 23/03/20,14:12:25,04,11,1, 11.9,1,1, 0.488, 10538.568, 286.262, 52798.421 23/03/20,14:12:25,05,11,1, 11.9,1,1, 0.488, 10541.128, 286.043, 52795.694 23/03/20,14:12:25,06,11,1, 11.9,1,1, 0.488, 10536.717, 285.786, 52792.394 23/03/20,14:12:25,07,11,1, 11.9,1,1, 0.488, 10540.004, 286.176, 52799.091 23/03/20,14:12:25,08,11,1, 11.9,1,1, 0.488, 10539.058, 285.777, 52792.284 23/03/20,14:12:25,09,11,1, 11.9,1,1, 0.488, 10536.649, 286.107, 52794.980 23/03/20,14:12:25,10,11,1, 11.9,1,1, 0.488, 10541.031, 286.328, 52798.264 23/03/20,14:12:25,11,11,1, 11.9,1,1, 0.488, 10537.754, 285.909, 52791.585 23/03/20,14:12:25,12,11,1, 11.9,1,1, 0.488, 10538.591, 286.267, 52798.246 23/03/20,14:12:25,13,11,1, 11.9,1,1, 0.488, 10541.069, 286.015, 52795.706 23/03/20,14:12:25,14,11,1, 11.9,1,1, 0.488, 10536.703, 285.755, 52792.362 23/03/20,14:12:25,15,11,1, 11.9,1,1, 0.488, 10539.994, 286.177, 52798.983 23/03/20,14:12:25,16,11,1, 11.9,1,1, 0.488, 10539.129, 285.834, 52792.355 23/03/20,14:12:25,17,11,1, 11.9,1,1, 0.488, 10536.711, 286.079, 52794.948 23/03/20,14:12:25,18,11,1, 11.9,1,1, 0.488, 10541.016, 286.356, 52798.318 23/03/20,14:12:25,19,11,1, 11.9,1,1, 0.488, 10537.797, 285.890, 52791.608 23/03/20,14:12:26,00,10,1, 11.8,1,1, 0.490, 10537.791, 285.890, 52791.608 23/03/20,14:12:26,01,10,1, 11.8,1,1, 0.490, 10536.681, 286.057, 52794.915 23/03/20,14:12:26,02,10,1, 11.8,1,1, 0.490, 10541.151, 286.328, 52798.302 23/03/20,14:12:26,03,10,1, 11.8,1,1, 0.490, 10537.806, 285.781, 52791.399 23/03/20,14:12:26,04,10,1, 11.8,1,1, 0.490, 10538.715, 286.248, 52798.364 23/03/20,14:12:26,05,10,1, 11.8,1,1, 0.490, 10541.144, 285.986, 52795.536 23/03/20,14:12:26,06,10,1, 11.8,1,1, 0.490, 10536.683, 285.705, 52792.263 23/03/20,14:12:26,07,10,1, 11.8,1,1, 0.490, 10540.098, 286.157, 52799.068 23/03/20,14:12:26,08,10,1, 11.8,1,1, 0.490, 10539.146, 285.827, 52792.184 23/03/20,14:12:26,09,10,1, 11.8,1,1, 0.490, 10536.696, 286.031, 52794.949 23/03/20,14:12:26,10,10,1, 11.8,1,1, 0.490, 10541.157, 286.287, 52798.277 23/03/20,14:12:26,11,10,1, 11.8,1,1, 0.490, 10537.739, 285.838, 52791.420 23/03/20,14:12:26,12,10,1, 11.8,1,1, 0.490, 10538.759, 286.259, 52798.371 23/03/20,14:12:26,13,10,1, 11.8,1,1, 0.490, 10541.130, 285.940, 52795.522 23/03/20,14:12:26,14,10,1, 11.8,1,1, 0.490, 10536.695, 285.688, 52792.199 23/03/20,14:12:26,15,10,1, 11.8,1,1, 0.490, 10540.100, 286.160, 52799.066 23/03/20,14:12:26,16,10,1, 11.8,1,1, 0.490, 10539.125, 285.802, 52792.181 23/03/20,14:12:26,17,10,1, 11.8,1,1, 0.490, 10536.732, 285.988, 52794.922 23/03/20,14:12:26,18,10,1, 11.8,1,1, 0.490, 10541.169, 286.258, 52798.290 23/03/20,14:12:26,19,10,1, 11.8,1,1, 0.490, 10537.808, 285.851, 52791.468 23/03/20,14:12:27,00,10,1, 11.9,1,1, 0.492, 10537.808, 285.851, 52791.468 23/03/20,14:12:27,01,10,1, 11.9,1,1, 0.492, 10537.137, 286.063, 52795.317 23/03/20,14:12:27,02,10,1, 11.9,1,1, 0.492, 10540.997, 286.181, 52797.645 23/03/20,14:12:27,03,10,1, 11.9,1,1, 0.492, 10537.812, 285.871, 52791.892 23/03/20,14:12:27,04,10,1, 11.9,1,1, 0.492, 10539.044, 286.145, 52798.247 23/03/20,14:12:27,05,10,1, 11.9,1,1, 0.492, 10540.762, 285.857, 52794.973 23/03/20,14:12:27,06,10,1, 11.9,1,1, 0.492, 10536.981, 285.724, 52792.985 23/03/20,14:12:27,07,10,1, 11.9,1,1, 0.492, 10540.105, 286.024, 52798.304 23/03/20,14:12:27,08,10,1, 11.9,1,1, 0.492, 10538.782, 285.732, 52792.199 23/03/20,14:12:27,09,10,1, 11.9,1,1, 0.492, 10537.240, 286.017, 52795.334 23/03/20,14:12:27,10,10,1, 11.9,1,1, 0.492, 10540.928, 286.124, 52797.390 23/03/20,14:12:27,11,10,1, 11.9,1,1, 0.492, 10537.827, 285.922, 52792.009 23/03/20,14:12:27,12,10,1, 11.9,1,1, 0.492, 10539.154, 286.120, 52798.133 23/03/20,14:12:27,13,10,1, 11.9,1,1, 0.492, 10540.750, 285.829, 52794.933 23/03/20,14:12:27,14,10,1, 11.9,1,1, 0.492, 10537.037, 285.753, 52792.871 23/03/20,14:12:27,15,10,1, 11.9,1,1, 0.492, 10540.154, 286.031, 52798.247 23/03/20,14:12:27,16,10,1, 11.9,1,1, 0.492, 10538.853, 285.728, 52792.166 23/03/20,14:12:27,17,10,1, 11.9,1,1, 0.492, 10537.252, 286.066, 52795.352 23/03/20,14:12:27,18,10,1, 11.9,1,1, 0.492, 10540.953, 286.169, 52797.430 23/03/20,14:12:27,19,10,1, 11.9,1,1, 0.492, 10537.834, 285.880, 52791.969 23/03/20,14:12:28,00,10,1, 11.9,1,1, 0.490, 10537.833, 285.880, 52791.969 23/03/20,14:12:28,01,10,1, 11.9,1,1, 0.490, 10537.256, 286.008, 52795.417 23/03/20,14:12:28,02,10,1, 11.9,1,1, 0.490, 10541.045, 286.104, 52797.473 23/03/20,14:12:28,03,10,1, 11.9,1,1, 0.490, 10537.822, 285.811, 52791.923 23/03/20,14:12:28,04,10,1, 11.9,1,1, 0.490, 10539.188, 286.046, 52798.192 23/03/20,14:12:28,05,10,1, 11.9,1,1, 0.490, 10540.756, 285.820, 52794.801 23/03/20,14:12:28,06,10,1, 11.9,1,1, 0.490, 10537.002, 285.709, 52792.835 23/03/20,14:12:28,07,10,1, 11.9,1,1, 0.490, 10540.150, 285.960, 52798.335 23/03/20,14:12:28,08,10,1, 11.9,1,1, 0.490, 10538.868, 285.728, 52792.011 23/03/20,14:12:28,09,10,1, 11.9,1,1, 0.490, 10537.298, 286.020, 52795.507 23/03/20,14:12:28,10,10,1, 11.9,1,1, 0.490, 10541.008, 286.099, 52797.388 23/03/20,14:12:28,11,10,1, 11.9,1,1, 0.490, 10537.828, 285.831, 52791.842 23/03/20,14:12:28,12,10,1, 11.9,1,1, 0.490, 10539.218, 286.047, 52798.208 23/03/20,14:12:28,13,10,1, 11.9,1,1, 0.490, 10540.767, 285.766, 52794.737 23/03/20,14:12:28,14,10,1, 11.9,1,1, 0.490, 10536.970, 285.691, 52792.756 23/03/20,14:12:28,15,10,1, 11.9,1,1, 0.490, 10540.213, 286.006, 52798.435 23/03/20,14:12:28,16,10,1, 11.9,1,1, 0.490, 10538.832, 285.725, 52792.003 23/03/20,14:12:28,17,10,1, 11.9,1,1, 0.490, 10537.276, 285.987, 52795.429 23/03/20,14:12:28,18,10,1, 11.9,1,1, 0.490, 10541.075, 286.084, 52797.385 23/03/20,14:12:28,19,10,1, 11.9,1,1, 0.490, 10537.811, 285.773, 52791.810 23/03/20,14:12:29,00,10,1, 11.9,1,1, 0.490, 10537.808, 285.773, 52791.810 23/03/20,14:12:29,01,10,1, 11.9,1,1, 0.490, 10537.406, 285.994, 52795.608 23/03/20,14:12:29,02,10,1, 11.9,1,1, 0.490, 10541.142, 286.044, 52797.307 23/03/20,14:12:29,03,10,1, 11.9,1,1, 0.490, 10537.770, 285.667, 52791.806 23/03/20,14:12:29,04,10,1, 11.9,1,1, 0.490, 10539.377, 286.011, 52798.223 23/03/20,14:12:29,05,10,1, 11.9,1,1, 0.490, 10540.658, 285.665, 52794.430 23/03/20,14:12:29,06,10,1, 11.9,1,1, 0.490, 10537.022, 285.627, 52793.030 23/03/20,14:12:29,07,10,1, 11.9,1,1, 0.490, 10540.282, 285.885, 52798.095 23/03/20,14:12:29,08,10,1, 11.9,1,1, 0.490, 10538.716, 285.705, 52791.966 23/03/20,14:12:29,09,10,1, 11.9,1,1, 0.490, 10537.525, 285.932, 52795.677 23/03/20,14:12:29,10,10,1, 11.9,1,1, 0.490, 10541.118, 286.014, 52797.091 23/03/20,14:12:29,11,10,1, 11.9,1,1, 0.490, 10537.840, 285.701, 52791.938 23/03/20,14:12:29,12,10,1, 11.9,1,1, 0.490, 10539.445, 285.965, 52798.239 23/03/20,14:12:29,13,10,1, 11.9,1,1, 0.490, 10540.578, 285.685, 52794.372 23/03/20,14:12:29,14,10,1, 11.9,1,1, 0.490, 10537.016, 285.597, 52792.956 23/03/20,14:12:29,15,10,1, 11.9,1,1, 0.490, 10540.331, 285.908, 52798.119 23/03/20,14:12:29,16,10,1, 11.9,1,1, 0.490, 10538.729, 285.707, 52791.844 23/03/20,14:12:29,17,10,1, 11.9,1,1, 0.490, 10537.519, 285.973, 52795.706 23/03/20,14:12:29,18,10,1, 11.9,1,1, 0.490, 10541.072, 286.017, 52797.107 23/03/20,14:12:29,19,10,1, 11.9,1,1, 0.490, 10537.780, 285.724, 52791.924 23/03/20,14:12:30,00,10,1, 11.9,1,1, 0.490, 10537.775, 285.724, 52791.924 23/03/20,14:12:30,01,10,1, 11.9,1,1, 0.490, 10537.620, 285.959, 52795.928 23/03/20,14:12:30,02,10,1, 11.9,1,1, 0.490, 10541.289, 285.977, 52797.019 23/03/20,14:12:30,03,10,1, 11.9,1,1, 0.490, 10537.810, 285.695, 52791.924 23/03/20,14:12:30,04,10,1, 11.9,1,1, 0.490, 10539.569, 285.903, 52798.297 23/03/20,14:12:30,05,10,1, 11.9,1,1, 0.490, 10540.559, 285.633, 52794.005 23/03/20,14:12:30,06,10,1, 11.9,1,1, 0.490, 10536.975, 285.595, 52792.953 23/03/20,14:12:30,07,10,1, 11.9,1,1, 0.490, 10540.450, 285.868, 52798.222 23/03/20,14:12:30,08,10,1, 11.9,1,1, 0.490, 10538.650, 285.534, 52791.585 23/03/20,14:12:30,09,10,1, 11.9,1,1, 0.490, 10537.627, 285.938, 52795.998 23/03/20,14:12:30,10,10,1, 11.9,1,1, 0.490, 10541.322, 285.937, 52796.996 23/03/20,14:12:30,11,10,1, 11.9,1,1, 0.490, 10537.726, 285.570, 52791.061 23/03/20,14:12:30,12,10,1, 11.9,1,1, 0.490, 10539.569, 285.965, 52798.911 23/03/20,14:12:30,13,10,1, 11.9,1,1, 0.490, 10540.548, 285.591, 52793.940 23/03/20,14:12:30,14,10,1, 11.9,1,1, 0.490, 10536.765, 285.473, 52792.246 23/03/20,14:12:30,15,10,1, 11.9,1,1, 0.490, 10540.526, 285.967, 52798.726 23/03/20,14:12:30,16,10,1, 11.9,1,1, 0.490, 10538.841, 285.533, 52791.318 23/03/20,14:12:30,17,10,1, 11.9,1,1, 0.490, 10537.303, 285.925, 52795.749 23/03/20,14:12:30,18,10,1, 11.9,1,1, 0.490, 10541.567, 286.020, 52797.597 23/03/20,14:12:30,19,10,1, 11.9,1,1, 0.490, 10537.618, 285.584, 52791.223 23/03/20,14:12:31,00,10,1, 11.9,1,1, 0.493, 10537.616, 285.584, 52791.223 23/03/20,14:12:31,01,10,1, 11.9,1,1, 0.493, 10537.384, 286.046, 52796.931 23/03/20,14:12:31,02,10,1, 11.9,1,1, 0.493, 10542.289, 285.914, 52797.352 23/03/20,14:12:31,03,10,1, 11.9,1,1, 0.493, 10536.897, 285.341, 52790.209 23/03/20,14:12:31,04,10,1, 11.9,1,1, 0.493, 10539.953, 286.095, 52799.911 23/03/20,14:12:31,05,10,1, 11.9,1,1, 0.493, 10540.893, 285.366, 52792.936 23/03/20,14:12:31,06,10,1, 11.9,1,1, 0.493, 10536.093, 285.517, 52792.658 23/03/20,14:12:31,07,10,1, 11.9,1,1, 0.493, 10541.379, 286.026, 52799.388 23/03/20,14:12:31,08,10,1, 11.9,1,1, 0.493, 10538.289, 285.355, 52789.991 23/03/20,14:12:31,09,10,1, 11.9,1,1, 0.493, 10537.488, 286.049, 52796.934 23/03/20,14:12:31,10,10,1, 11.9,1,1, 0.493, 10542.249, 285.906, 52797.164 23/03/20,14:12:31,11,10,1, 11.9,1,1, 0.493, 10536.895, 285.336, 52790.376 23/03/20,14:12:31,12,10,1, 11.9,1,1, 0.493, 10540.042, 286.101, 52799.898 23/03/20,14:12:31,13,10,1, 11.9,1,1, 0.493, 10540.821, 285.352, 52792.850 23/03/20,14:12:31,14,10,1, 11.9,1,1, 0.493, 10536.086, 285.512, 52792.691 23/03/20,14:12:31,15,10,1, 11.9,1,1, 0.493, 10541.417, 285.969, 52799.497 23/03/20,14:12:31,16,10,1, 11.9,1,1, 0.493, 10538.277, 285.357, 52789.945 23/03/20,14:12:31,17,10,1, 11.9,1,1, 0.493, 10537.477, 286.078, 52796.996 23/03/20,14:12:31,18,10,1, 11.9,1,1, 0.493, 10542.219, 285.881, 52797.248 23/03/20,14:12:31,19,10,1, 11.9,1,1, 0.493, 10536.919, 285.354, 52790.322 23/03/20,14:12:32,00,10,1, 11.9,1,1, 0.489, 10536.915, 285.354, 52790.322 23/03/20,14:12:32,01,10,1, 11.9,1,1, 0.489, 10537.331, 285.990, 52797.022 23/03/20,14:12:32,02,10,1, 11.9,1,1, 0.489, 10542.613, 285.919, 52797.482 23/03/20,14:12:32,03,10,1, 11.9,1,1, 0.489, 10536.741, 285.190, 52789.743 23/03/20,14:12:32,04,10,1, 11.9,1,1, 0.489, 10540.088, 286.102, 52800.285 23/03/20,14:12:32,05,10,1, 11.9,1,1, 0.489, 10541.084, 285.299, 52792.647 23/03/20,14:12:32,06,10,1, 11.9,1,1, 0.489, 10535.795, 285.384, 52792.168 23/03/20,14:12:32,07,10,1, 11.9,1,1, 0.489, 10541.662, 286.118, 52800.020 23/03/20,14:12:32,08,10,1, 11.9,1,1, 0.489, 10538.326, 285.235, 52789.419 23/03/20,14:12:32,09,10,1, 11.9,1,1, 0.489, 10537.380, 285.989, 52797.089 23/03/20,14:12:32,10,10,1, 11.9,1,1, 0.489, 10542.633, 285.881, 52797.509 23/03/20,14:12:32,11,10,1, 11.9,1,1, 0.489, 10536.719, 285.228, 52789.674 23/03/20,14:12:32,12,10,1, 11.9,1,1, 0.489, 10540.140, 286.053, 52800.287 23/03/20,14:12:32,13,10,1, 11.9,1,1, 0.489, 10541.071, 285.303, 52792.561 23/03/20,14:12:32,14,10,1, 11.9,1,1, 0.489, 10535.775, 285.393, 52792.219 23/03/20,14:12:32,15,10,1, 11.9,1,1, 0.489, 10541.706, 286.105, 52799.986 23/03/20,14:12:32,16,10,1, 11.9,1,1, 0.489, 10538.324, 285.215, 52789.374 23/03/20,14:12:32,17,10,1, 11.9,1,1, 0.489, 10537.403, 285.993, 52797.110 23/03/20,14:12:32,18,10,1, 11.9,1,1, 0.489, 10542.671, 285.874, 52797.482 23/03/20,14:12:32,19,10,1, 11.9,1,1, 0.489, 10536.702, 285.222, 52789.684 23/03/20,14:12:33,00,09,1, 11.9,1,1, 0.489, 10536.698, 285.222, 52789.684 23/03/20,14:12:33,01,09,1, 11.9,1,1, 0.489, 10537.668, 285.902, 52796.608 23/03/20,14:12:33,02,09,1, 11.9,1,1, 0.489, 10542.207, 285.850, 52797.205 23/03/20,14:12:33,03,09,1, 11.9,1,1, 0.489, 10537.291, 285.242, 52790.518 23/03/20,14:12:33,04,09,1, 11.9,1,1, 0.489, 10539.863, 285.865, 52799.218 23/03/20,14:12:33,05,09,1, 11.9,1,1, 0.489, 10540.765, 285.428, 52792.994 23/03/20,14:12:33,06,09,1, 11.9,1,1, 0.489, 10536.355, 285.383, 52792.564 23/03/20,14:12:33,07,09,1, 11.9,1,1, 0.489, 10541.233, 285.954, 52798.984 23/03/20,14:12:33,08,09,1, 11.9,1,1, 0.489, 10538.598, 285.354, 52790.454 23/03/20,14:12:33,09,09,1, 11.9,1,1, 0.489, 10537.777, 285.894, 52796.658 23/03/20,14:12:33,10,09,1, 11.9,1,1, 0.489, 10542.116, 285.856, 52797.053 23/03/20,14:12:33,11,09,1, 11.9,1,1, 0.489, 10537.305, 285.266, 52790.630 23/03/20,14:12:33,12,09,1, 11.9,1,1, 0.489, 10539.863, 285.869, 52799.102 23/03/20,14:12:33,13,09,1, 11.9,1,1, 0.489, 10540.701, 285.416, 52792.994 23/03/20,14:12:33,14,09,1, 11.9,1,1, 0.489, 10536.351, 285.374, 52792.498 23/03/20,14:12:33,15,09,1, 11.9,1,1, 0.489, 10541.225, 285.965, 52798.964 23/03/20,14:12:33,16,09,1, 11.9,1,1, 0.489, 10538.589, 285.348, 52790.510 23/03/20,14:12:33,17,09,1, 11.9,1,1, 0.489, 10537.795, 285.878, 52796.708 23/03/20,14:12:33,18,09,1, 11.9,1,1, 0.489, 10542.137, 285.839, 52797.131 23/03/20,14:12:33,19,09,1, 11.9,1,1, 0.489, 10537.263, 285.220, 52790.594 23/03/20,14:12:34,00,10,1, 11.9,1,1, 0.487, 10537.257, 285.220, 52790.594 23/03/20,14:12:34,01,10,1, 11.9,1,1, 0.487, 10537.885, 285.770, 52796.827 23/03/20,14:12:34,02,10,1, 11.9,1,1, 0.487, 10542.268, 285.763, 52796.902 23/03/20,14:12:34,03,10,1, 11.9,1,1, 0.487, 10537.214, 285.164, 52790.421 23/03/20,14:12:34,04,10,1, 11.9,1,1, 0.487, 10540.027, 285.821, 52799.220 23/03/20,14:12:34,05,10,1, 11.9,1,1, 0.487, 10540.654, 285.251, 52792.618 23/03/20,14:12:34,06,10,1, 11.9,1,1, 0.487, 10536.339, 285.358, 52792.558 23/03/20,14:12:34,07,10,1, 11.9,1,1, 0.487, 10541.415, 285.913, 52798.990 23/03/20,14:12:34,08,10,1, 11.9,1,1, 0.487, 10538.526, 285.309, 52790.250 23/03/20,14:12:34,09,10,1, 11.9,1,1, 0.487, 10537.922, 285.834, 52796.869 23/03/20,14:12:34,10,10,1, 11.9,1,1, 0.487, 10542.299, 285.760, 52796.937 23/03/20,14:12:34,11,10,1, 11.9,1,1, 0.487, 10537.176, 285.202, 52790.449 23/03/20,14:12:34,12,10,1, 11.9,1,1, 0.487, 10540.019, 285.839, 52799.224 23/03/20,14:12:34,13,10,1, 11.9,1,1, 0.487, 10540.686, 285.298, 52792.618 23/03/20,14:12:34,14,10,1, 11.9,1,1, 0.487, 10536.316, 285.360, 52792.629 23/03/20,14:12:34,15,10,1, 11.9,1,1, 0.487, 10541.413, 285.990, 52799.016 23/03/20,14:12:34,16,10,1, 11.9,1,1, 0.487, 10538.542, 285.280, 52790.288 23/03/20,14:12:34,17,10,1, 11.9,1,1, 0.487, 10537.944, 285.818, 52796.907 23/03/20,14:12:34,18,10,1, 11.9,1,1, 0.487, 10542.243, 285.772, 52796.819 23/03/20,14:12:34,19,10,1, 11.9,1,1, 0.487, 10537.158, 285.171, 52790.473 23/03/20,14:12:35,00,11,1, 11.9,1,1, 0.488, 10537.157, 285.171, 52790.473 23/03/20,14:12:35,01,11,1, 11.9,1,1, 0.488, 10537.828, 285.817, 52797.066 23/03/20,14:12:35,02,11,1, 11.9,1,1, 0.488, 10542.635, 285.745, 52797.063 23/03/20,14:12:35,03,11,1, 11.9,1,1, 0.488, 10536.907, 285.078, 52789.894 23/03/20,14:12:35,04,11,1, 11.9,1,1, 0.488, 10540.133, 285.821, 52799.626 23/03/20,14:12:35,05,11,1, 11.9,1,1, 0.488, 10540.853, 285.246, 52792.328 23/03/20,14:12:35,06,11,1, 11.9,1,1, 0.488, 10536.161, 285.331, 52792.585 23/03/20,14:12:35,07,11,1, 11.9,1,1, 0.488, 10541.681, 285.996, 52799.360 23/03/20,14:12:35,08,11,1, 11.9,1,1, 0.488, 10538.514, 285.183, 52789.876 23/03/20,14:12:35,09,11,1, 11.9,1,1, 0.488, 10537.895, 285.816, 52797.063 23/03/20,14:12:35,10,11,1, 11.9,1,1, 0.488, 10542.591, 285.725, 52796.916 23/03/20,14:12:35,11,11,1, 11.9,1,1, 0.488, 10537.021, 285.067, 52790.024 23/03/20,14:12:35,12,11,1, 11.9,1,1, 0.488, 10540.159, 285.814, 52799.459 23/03/20,14:12:35,13,11,1, 11.9,1,1, 0.488, 10540.739, 285.286, 52792.305 23/03/20,14:12:35,14,11,1, 11.9,1,1, 0.488, 10536.145, 285.316, 52792.421 23/03/20,14:12:35,15,11,1, 11.9,1,1, 0.488, 10541.668, 285.995, 52799.331 23/03/20,14:12:35,16,11,1, 11.9,1,1, 0.488, 10538.581, 285.211, 52789.872 23/03/20,14:12:35,17,11,1, 11.9,1,1, 0.488, 10537.987, 285.794, 52797.093 23/03/20,14:12:35,18,11,1, 11.9,1,1, 0.488, 10542.578, 285.696, 52796.931 23/03/20,14:12:35,19,11,1, 11.9,1,1, 0.488, 10537.000, 285.063, 52790.051 23/03/20,14:12:36,00,11,1, 11.8,1,1, 0.490, 10536.999, 285.063, 52790.051 23/03/20,14:12:36,01,11,1, 11.8,1,1, 0.490, 10538.044, 285.760, 52797.269 23/03/20,14:12:36,02,11,1, 11.8,1,1, 0.490, 10542.653, 285.693, 52796.839 23/03/20,14:12:36,03,11,1, 11.8,1,1, 0.490, 10536.945, 284.985, 52789.885 23/03/20,14:12:36,04,11,1, 11.8,1,1, 0.490, 10540.295, 285.787, 52799.672 23/03/20,14:12:36,05,11,1, 11.8,1,1, 0.490, 10540.744, 285.202, 52792.033 23/03/20,14:12:36,06,11,1, 11.8,1,1, 0.490, 10536.130, 285.320, 52792.550 23/03/20,14:12:36,07,11,1, 11.8,1,1, 0.490, 10541.888, 285.967, 52799.469 23/03/20,14:12:36,08,11,1, 11.8,1,1, 0.490, 10538.562, 285.161, 52789.666 23/03/20,14:12:36,09,11,1, 11.8,1,1, 0.490, 10538.045, 285.809, 52797.290 23/03/20,14:12:36,10,11,1, 11.8,1,1, 0.490, 10542.715, 285.649, 52796.794 23/03/20,14:12:36,11,11,1, 11.8,1,1, 0.490, 10536.958, 285.014, 52789.883 23/03/20,14:12:36,12,11,1, 11.8,1,1, 0.490, 10540.304, 285.814, 52799.674 23/03/20,14:12:36,13,11,1, 11.8,1,1, 0.490, 10540.774, 285.170, 52792.057 23/03/20,14:12:36,14,11,1, 11.8,1,1, 0.490, 10536.178, 285.336, 52792.552 23/03/20,14:12:36,15,11,1, 11.8,1,1, 0.490, 10541.894, 286.024, 52799.396 23/03/20,14:12:36,16,11,1, 11.8,1,1, 0.490, 10538.545, 285.136, 52789.682 23/03/20,14:12:36,17,11,1, 11.8,1,1, 0.490, 10538.111, 285.777, 52797.269 23/03/20,14:12:36,18,11,1, 11.8,1,1, 0.490, 10542.677, 285.669, 52796.790 23/03/20,14:12:36,19,11,1, 11.8,1,1, 0.490, 10536.907, 285.010, 52789.893 23/03/20,14:12:37,00,10,1, 11.9,1,1, 0.490, 10536.907, 285.010, 52789.893 23/03/20,14:12:37,01,10,1, 11.9,1,1, 0.490, 10538.280, 285.755, 52797.367 23/03/20,14:12:37,02,10,1, 11.9,1,1, 0.490, 10542.711, 285.627, 52796.450 23/03/20,14:12:37,03,10,1, 11.9,1,1, 0.490, 10536.927, 284.906, 52789.856 23/03/20,14:12:37,04,10,1, 11.9,1,1, 0.490, 10540.413, 285.763, 52799.547 23/03/20,14:12:37,05,10,1, 11.9,1,1, 0.490, 10540.656, 285.106, 52791.745 23/03/20,14:12:37,06,10,1, 11.9,1,1, 0.490, 10536.324, 285.268, 52792.808 23/03/20,14:12:37,07,10,1, 11.9,1,1, 0.490, 10541.959, 285.892, 52799.024 23/03/20,14:12:37,08,10,1, 11.9,1,1, 0.490, 10538.548, 285.114, 52789.777 23/03/20,14:12:37,09,10,1, 11.9,1,1, 0.490, 10538.379, 285.719, 52797.378 23/03/20,14:12:37,10,10,1, 11.9,1,1, 0.490, 10542.591, 285.582, 52796.357 23/03/20,14:12:37,11,10,1, 11.9,1,1, 0.490, 10536.998, 284.955, 52790.063 23/03/20,14:12:37,12,10,1, 11.9,1,1, 0.490, 10540.435, 285.763, 52799.470 23/03/20,14:12:37,13,10,1, 11.9,1,1, 0.490, 10540.634, 285.134, 52791.801 23/03/20,14:12:37,14,10,1, 11.9,1,1, 0.490, 10536.353, 285.344, 52792.819 23/03/20,14:12:37,15,10,1, 11.9,1,1, 0.490, 10541.978, 285.868, 52799.092 23/03/20,14:12:37,16,10,1, 11.9,1,1, 0.490, 10538.517, 285.121, 52789.770 23/03/20,14:12:37,17,10,1, 11.9,1,1, 0.490, 10538.382, 285.685, 52797.369 23/03/20,14:12:37,18,10,1, 11.9,1,1, 0.490, 10542.615, 285.557, 52796.404 23/03/20,14:12:37,19,10,1, 11.9,1,1, 0.490, 10537.033, 284.984, 52790.134 23/03/20,14:12:38,00,10,1, 11.8,1,1, 0.489, 10537.032, 284.984, 52790.134 23/03/20,14:12:38,01,10,1, 11.8,1,1, 0.489, 10537.949, 285.582, 52796.596 23/03/20,14:12:38,02,10,1, 11.8,1,1, 0.489, 10542.918, 285.655, 52797.156 23/03/20,14:12:38,03,10,1, 11.8,1,1, 0.489, 10537.171, 284.814, 52789.402 23/03/20,14:12:38,04,10,1, 11.8,1,1, 0.489, 10540.033, 285.758, 52799.282 23/03/20,14:12:38,05,10,1, 11.8,1,1, 0.489, 10541.098, 285.193, 52792.359 23/03/20,14:12:38,06,10,1, 11.8,1,1, 0.489, 10536.148, 285.184, 52791.872 23/03/20,14:12:38,07,10,1, 11.8,1,1, 0.489, 10541.960, 286.007, 52799.741 23/03/20,14:12:38,08,10,1, 11.8,1,1, 0.489, 10539.030, 285.081, 52789.793 23/03/20,14:12:38,09,10,1, 11.8,1,1, 0.489, 10537.964, 285.623, 52796.593 23/03/20,14:12:38,10,10,1, 11.8,1,1, 0.489, 10542.910, 285.686, 52797.158 23/03/20,14:12:38,11,10,1, 11.8,1,1, 0.489, 10537.154, 284.841, 52789.357 23/03/20,14:12:38,12,10,1, 11.8,1,1, 0.489, 10540.050, 285.730, 52799.232 23/03/20,14:12:38,13,10,1, 11.8,1,1, 0.489, 10541.122, 285.229, 52792.430 23/03/20,14:12:38,14,10,1, 11.8,1,1, 0.489, 10536.215, 285.160, 52791.993 23/03/20,14:12:38,15,10,1, 11.8,1,1, 0.489, 10541.924, 285.978, 52799.704 23/03/20,14:12:38,16,10,1, 11.8,1,1, 0.489, 10539.042, 285.060, 52789.763 23/03/20,14:12:38,17,10,1, 11.8,1,1, 0.489, 10537.988, 285.588, 52796.650 23/03/20,14:12:38,18,10,1, 11.8,1,1, 0.489, 10542.853, 285.638, 52797.086 23/03/20,14:12:38,19,10,1, 11.8,1,1, 0.489, 10537.190, 284.836, 52789.430 23/03/20,14:12:39,00,09,1, 11.8,1,1, 0.490, 10537.182, 284.836, 52789.430 23/03/20,14:12:39,01,09,1, 11.8,1,1, 0.490, 10538.040, 285.595, 52796.666 23/03/20,14:12:39,02,09,1, 11.8,1,1, 0.490, 10542.958, 285.593, 52796.921 23/03/20,14:12:39,03,09,1, 11.8,1,1, 0.490, 10537.112, 284.797, 52789.304 23/03/20,14:12:39,04,09,1, 11.8,1,1, 0.490, 10540.143, 285.736, 52799.182 23/03/20,14:12:39,05,09,1, 11.8,1,1, 0.490, 10541.069, 285.165, 52792.244 23/03/20,14:12:39,06,09,1, 11.8,1,1, 0.490, 10536.375, 285.122, 52792.073 23/03/20,14:12:39,07,09,1, 11.8,1,1, 0.490, 10541.992, 285.906, 52799.374 23/03/20,14:12:39,08,09,1, 11.8,1,1, 0.490, 10539.070, 285.103, 52789.805 23/03/20,14:12:39,09,09,1, 11.8,1,1, 0.490, 10538.193, 285.554, 52796.649 23/03/20,14:12:39,10,09,1, 11.8,1,1, 0.490, 10542.885, 285.610, 52796.893 23/03/20,14:12:39,11,09,1, 11.8,1,1, 0.490, 10537.260, 284.772, 52789.528 23/03/20,14:12:39,12,09,1, 11.8,1,1, 0.490, 10540.145, 285.692, 52799.078 23/03/20,14:12:39,13,09,1, 11.8,1,1, 0.490, 10541.074, 285.103, 52792.225 23/03/20,14:12:39,14,09,1, 11.8,1,1, 0.490, 10536.345, 285.128, 52792.159 23/03/20,14:12:39,15,09,1, 11.8,1,1, 0.490, 10541.978, 285.919, 52799.381 23/03/20,14:12:39,16,09,1, 11.8,1,1, 0.490, 10539.077, 285.080, 52789.884 23/03/20,14:12:39,17,09,1, 11.8,1,1, 0.490, 10538.118, 285.505, 52796.610 23/03/20,14:12:39,18,09,1, 11.8,1,1, 0.490, 10542.846, 285.605, 52796.904 23/03/20,14:12:39,19,09,1, 11.8,1,1, 0.490, 10537.291, 284.812, 52789.579 23/03/20,14:12:40,00,10,1, 11.9,1,1, 0.490, 10537.291, 284.812, 52789.579 23/03/20,14:12:40,01,10,1, 11.9,1,1, 0.490, 10538.163, 285.553, 52796.650 23/03/20,14:12:40,02,10,1, 11.9,1,1, 0.490, 10543.019, 285.599, 52796.898 23/03/20,14:12:40,03,10,1, 11.9,1,1, 0.490, 10537.196, 284.767, 52789.299 23/03/20,14:12:40,04,10,1, 11.9,1,1, 0.490, 10540.197, 285.655, 52799.182 23/03/20,14:12:40,05,10,1, 11.9,1,1, 0.490, 10541.158, 285.129, 52792.115 23/03/20,14:12:40,06,10,1, 11.9,1,1, 0.490, 10536.294, 285.086, 52791.937 23/03/20,14:12:40,07,10,1, 11.9,1,1, 0.490, 10542.162, 285.969, 52799.507 23/03/20,14:12:40,08,10,1, 11.9,1,1, 0.490, 10539.098, 284.966, 52789.621 23/03/20,14:12:40,09,10,1, 11.9,1,1, 0.490, 10538.155, 285.564, 52796.724 23/03/20,14:12:40,10,10,1, 11.9,1,1, 0.490, 10542.983, 285.583, 52796.833 23/03/20,14:12:40,11,10,1, 11.9,1,1, 0.490, 10537.247, 284.728, 52789.338 23/03/20,14:12:40,12,10,1, 11.9,1,1, 0.490, 10540.210, 285.649, 52799.242 23/03/20,14:12:40,13,10,1, 11.9,1,1, 0.490, 10541.121, 285.134, 52792.152 23/03/20,14:12:40,14,10,1, 11.9,1,1, 0.490, 10536.349, 285.068, 52791.911 23/03/20,14:12:40,15,10,1, 11.9,1,1, 0.490, 10542.106, 285.911, 52799.519 23/03/20,14:12:40,16,10,1, 11.9,1,1, 0.490, 10539.142, 285.019, 52789.605 23/03/20,14:12:40,17,10,1, 11.9,1,1, 0.490, 10538.211, 285.531, 52796.640 23/03/20,14:12:40,18,10,1, 11.9,1,1, 0.490, 10543.026, 285.578, 52796.860 23/03/20,14:12:40,19,10,1, 11.9,1,1, 0.490, 10537.210, 284.705, 52789.318 23/03/20,14:12:41,00,10,1, 11.9,1,1, 0.492, 10537.207, 284.705, 52789.318 23/03/20,14:12:41,01,10,1, 11.9,1,1, 0.492, 10538.156, 285.477, 52796.586 23/03/20,14:12:41,02,10,1, 11.9,1,1, 0.492, 10543.063, 285.567, 52796.849 23/03/20,14:12:41,03,10,1, 11.9,1,1, 0.492, 10537.276, 284.738, 52789.204 23/03/20,14:12:41,04,10,1, 11.9,1,1, 0.492, 10540.279, 285.592, 52799.088 23/03/20,14:12:41,05,10,1, 11.9,1,1, 0.492, 10541.246, 285.110, 52792.130 23/03/20,14:12:41,06,10,1, 11.9,1,1, 0.492, 10536.487, 285.106, 52791.885 23/03/20,14:12:41,07,10,1, 11.9,1,1, 0.492, 10542.074, 285.864, 52799.302 23/03/20,14:12:41,08,10,1, 11.9,1,1, 0.492, 10538.943, 284.946, 52788.919 23/03/20,14:12:41,09,10,1, 11.9,1,1, 0.492, 10538.781, 285.572, 52797.375 23/03/20,14:12:41,10,10,1, 11.9,1,1, 0.492, 10542.781, 285.500, 52796.851 23/03/20,14:12:41,11,10,1, 11.9,1,1, 0.492, 10537.207, 284.693, 52789.078 23/03/20,14:12:41,12,10,1, 11.9,1,1, 0.492, 10540.812, 285.625, 52799.374 23/03/20,14:12:41,13,10,1, 11.9,1,1, 0.492, 10540.670, 284.970, 52791.252 23/03/20,14:12:41,14,10,1, 11.9,1,1, 0.492, 10536.728, 285.179, 52792.877 23/03/20,14:12:41,15,10,1, 11.9,1,1, 0.492, 10542.345, 285.833, 52798.925 23/03/20,14:12:41,16,10,1, 11.9,1,1, 0.492, 10538.671, 284.949, 52789.361 23/03/20,14:12:41,17,10,1, 11.9,1,1, 0.492, 10538.742, 285.586, 52797.426 23/03/20,14:12:41,18,10,1, 11.9,1,1, 0.492, 10542.838, 285.396, 52795.850 23/03/20,14:12:41,19,10,1, 11.9,1,1, 0.492, 10537.120, 284.840, 52789.857 23/03/20,14:12:42,00,10,1, 11.9,1,1, 0.489, 10537.115, 284.840, 52789.857 23/03/20,14:12:42,01,10,1, 11.9,1,1, 0.489, 10538.705, 285.592, 52797.231 23/03/20,14:12:42,02,10,1, 11.9,1,1, 0.489, 10542.916, 285.380, 52795.991 23/03/20,14:12:42,03,10,1, 11.9,1,1, 0.489, 10537.229, 284.739, 52789.671 23/03/20,14:12:42,04,10,1, 11.9,1,1, 0.489, 10540.837, 285.568, 52799.292 23/03/20,14:12:42,05,10,1, 11.9,1,1, 0.489, 10540.923, 284.918, 52791.382 23/03/20,14:12:42,06,10,1, 11.9,1,1, 0.489, 10536.677, 285.117, 52792.561 23/03/20,14:12:42,07,10,1, 11.9,1,1, 0.489, 10542.427, 285.701, 52798.842 23/03/20,14:12:42,08,10,1, 11.9,1,1, 0.489, 10538.893, 284.903, 52789.356 23/03/20,14:12:42,09,10,1, 11.9,1,1, 0.489, 10538.751, 285.539, 52797.214 23/03/20,14:12:42,10,10,1, 11.9,1,1, 0.489, 10542.960, 285.390, 52796.040 23/03/20,14:12:42,11,10,1, 11.9,1,1, 0.489, 10537.273, 284.739, 52789.701 23/03/20,14:12:42,12,10,1, 11.9,1,1, 0.489, 10540.810, 285.565, 52799.270 23/03/20,14:12:42,13,10,1, 11.9,1,1, 0.489, 10540.929, 284.910, 52791.303 23/03/20,14:12:42,14,10,1, 11.9,1,1, 0.489, 10536.647, 285.116, 52792.572 23/03/20,14:12:42,15,10,1, 11.9,1,1, 0.489, 10542.393, 285.722, 52798.907 23/03/20,14:12:42,16,10,1, 11.9,1,1, 0.489, 10538.820, 284.919, 52789.326 23/03/20,14:12:42,17,10,1, 11.9,1,1, 0.489, 10538.709, 285.520, 52797.211 23/03/20,14:12:42,18,10,1, 11.9,1,1, 0.489, 10542.966, 285.339, 52796.140 23/03/20,14:12:42,19,10,1, 11.9,1,1, 0.489, 10537.254, 284.761, 52789.674 23/03/20,14:12:43,00,09,1, 11.9,1,1, 0.487, 10537.249, 284.761, 52789.674 23/03/20,14:12:43,01,09,1, 11.9,1,1, 0.487, 10538.610, 285.465, 52796.882 23/03/20,14:12:43,02,09,1, 11.9,1,1, 0.487, 10543.128, 285.330, 52796.244 23/03/20,14:12:43,03,09,1, 11.9,1,1, 0.487, 10537.424, 284.745, 52789.580 23/03/20,14:12:43,04,09,1, 11.9,1,1, 0.487, 10540.808, 285.489, 52799.129 23/03/20,14:12:43,05,09,1, 11.9,1,1, 0.487, 10541.051, 284.881, 52791.604 23/03/20,14:12:43,06,09,1, 11.9,1,1, 0.487, 10536.785, 285.050, 52792.458 23/03/20,14:12:43,07,09,1, 11.9,1,1, 0.487, 10542.320, 285.687, 52798.828 23/03/20,14:12:43,08,09,1, 11.9,1,1, 0.487, 10538.975, 284.858, 52789.411 23/03/20,14:12:43,09,09,1, 11.9,1,1, 0.487, 10538.726, 285.464, 52796.864 23/03/20,14:12:43,10,09,1, 11.9,1,1, 0.487, 10543.049, 285.325, 52796.232 23/03/20,14:12:43,11,09,1, 11.9,1,1, 0.487, 10537.488, 284.758, 52789.691 23/03/20,14:12:43,12,09,1, 11.9,1,1, 0.487, 10540.733, 285.458, 52799.100 23/03/20,14:12:43,13,09,1, 11.9,1,1, 0.487, 10541.116, 284.886, 52791.603 23/03/20,14:12:43,14,09,1, 11.9,1,1, 0.487, 10536.737, 285.008, 52792.270 23/03/20,14:12:43,15,09,1, 11.9,1,1, 0.487, 10542.345, 285.668, 52798.892 23/03/20,14:12:43,16,09,1, 11.9,1,1, 0.487, 10538.961, 284.823, 52789.400 23/03/20,14:12:43,17,09,1, 11.9,1,1, 0.487, 10538.630, 285.482, 52796.884 23/03/20,14:12:43,18,09,1, 11.9,1,1, 0.487, 10543.094, 285.370, 52796.270 23/03/20,14:12:43,19,09,1, 11.9,1,1, 0.487, 10537.472, 284.717, 52789.698 23/03/20,14:12:44,00,09,1, 11.9,1,1, 0.490, 10537.466, 284.717, 52789.698 23/03/20,14:12:44,01,09,1, 11.9,1,1, 0.490, 10538.534, 285.426, 52796.539 23/03/20,14:12:44,02,09,1, 11.9,1,1, 0.490, 10543.201, 285.370, 52796.479 23/03/20,14:12:44,03,09,1, 11.9,1,1, 0.490, 10537.589, 284.659, 52789.394 23/03/20,14:12:44,04,09,1, 11.9,1,1, 0.490, 10540.731, 285.488, 52799.045 23/03/20,14:12:44,05,09,1, 11.9,1,1, 0.490, 10541.418, 284.881, 52791.846 23/03/20,14:12:44,06,09,1, 11.9,1,1, 0.490, 10536.703, 284.919, 52791.833 23/03/20,14:12:44,07,09,1, 11.9,1,1, 0.490, 10542.314, 285.596, 52798.947 23/03/20,14:12:44,08,09,1, 11.9,1,1, 0.490, 10539.216, 284.877, 52789.304 23/03/20,14:12:44,09,09,1, 11.9,1,1, 0.490, 10538.465, 285.441, 52796.540 23/03/20,14:12:44,10,09,1, 11.9,1,1, 0.490, 10543.211, 285.392, 52796.552 23/03/20,14:12:44,11,09,1, 11.9,1,1, 0.490, 10537.571, 284.666, 52789.384 23/03/20,14:12:44,12,09,1, 11.9,1,1, 0.490, 10540.721, 285.561, 52799.173 23/03/20,14:12:44,13,09,1, 11.9,1,1, 0.490, 10541.420, 284.834, 52791.823 23/03/20,14:12:44,14,09,1, 11.9,1,1, 0.490, 10536.692, 284.907, 52791.830 23/03/20,14:12:44,15,09,1, 11.9,1,1, 0.490, 10542.305, 285.612, 52798.990 23/03/20,14:12:44,16,09,1, 11.9,1,1, 0.490, 10539.238, 284.824, 52789.262 23/03/20,14:12:44,17,09,1, 11.9,1,1, 0.490, 10538.457, 285.399, 52796.460 23/03/20,14:12:44,18,09,1, 11.9,1,1, 0.490, 10543.262, 285.379, 52796.571 23/03/20,14:12:44,19,09,1, 11.9,1,1, 0.490, 10537.607, 284.635, 52789.380 23/03/20,14:12:45,00,10,1, 11.9,1,1, 0.491, 10537.599, 284.635, 52789.380 23/03/20,14:12:45,01,10,1, 11.9,1,1, 0.491, 10538.381, 285.352, 52796.180 23/03/20,14:12:45,02,10,1, 11.9,1,1, 0.491, 10543.273, 285.346, 52796.700 23/03/20,14:12:45,03,10,1, 11.9,1,1, 0.491, 10537.850, 284.641, 52789.329 23/03/20,14:12:45,04,10,1, 11.9,1,1, 0.491, 10540.634, 285.395, 52798.881 23/03/20,14:12:45,05,10,1, 11.9,1,1, 0.491, 10541.661, 284.833, 52792.099 23/03/20,14:12:45,06,10,1, 11.9,1,1, 0.491, 10536.842, 284.845, 52791.615 23/03/20,14:12:45,07,10,1, 11.9,1,1, 0.491, 10542.253, 285.524, 52798.867 23/03/20,14:12:45,08,10,1, 11.9,1,1, 0.491, 10539.373, 284.788, 52789.447 23/03/20,14:12:45,09,10,1, 11.9,1,1, 0.491, 10538.397, 285.339, 52796.081 23/03/20,14:12:45,10,10,1, 11.9,1,1, 0.491, 10543.236, 285.347, 52796.712 23/03/20,14:12:45,11,10,1, 11.9,1,1, 0.491, 10537.853, 284.625, 52789.356 23/03/20,14:12:45,12,10,1, 11.9,1,1, 0.491, 10540.749, 285.369, 52798.962 23/03/20,14:12:45,13,10,1, 11.9,1,1, 0.491, 10541.689, 284.800, 52792.064 23/03/20,14:12:45,14,10,1, 11.9,1,1, 0.491, 10536.835, 284.796, 52791.606 23/03/20,14:12:45,15,10,1, 11.9,1,1, 0.491, 10542.239, 285.557, 52798.858 23/03/20,14:12:45,16,10,1, 11.9,1,1, 0.491, 10539.373, 284.758, 52789.396 23/03/20,14:12:45,17,10,1, 11.9,1,1, 0.491, 10538.397, 285.311, 52796.150 23/03/20,14:12:45,18,10,1, 11.9,1,1, 0.491, 10543.288, 285.316, 52796.733 23/03/20,14:12:45,19,10,1, 11.9,1,1, 0.491, 10537.857, 284.626, 52789.337 23/03/20,14:12:46,00,09,1, 11.9,1,1, 0.488, 10537.850, 284.626, 52789.337 23/03/20,14:12:46,01,09,1, 11.9,1,1, 0.488, 10538.215, 285.271, 52795.675 23/03/20,14:12:46,02,09,1, 11.9,1,1, 0.488, 10543.394, 285.326, 52797.082 23/03/20,14:12:46,03,09,1, 11.9,1,1, 0.488, 10538.023, 284.565, 52789.148 23/03/20,14:12:46,04,09,1, 11.9,1,1, 0.488, 10540.591, 285.352, 52798.866 23/03/20,14:12:46,05,09,1, 11.9,1,1, 0.488, 10542.022, 284.815, 52792.481 23/03/20,14:12:46,06,09,1, 11.9,1,1, 0.488, 10536.819, 284.759, 52791.010 23/03/20,14:12:46,07,09,1, 11.9,1,1, 0.488, 10542.233, 285.535, 52799.059 23/03/20,14:12:46,08,09,1, 11.9,1,1, 0.488, 10539.626, 284.677, 52789.300 23/03/20,14:12:46,09,09,1, 11.9,1,1, 0.488, 10538.203, 285.252, 52795.602 23/03/20,14:12:46,10,09,1, 11.9,1,1, 0.488, 10543.457, 285.333, 52797.097 23/03/20,14:12:46,11,09,1, 11.9,1,1, 0.488, 10538.035, 284.628, 52789.129 23/03/20,14:12:46,12,09,1, 11.9,1,1, 0.488, 10540.578, 285.328, 52798.809 23/03/20,14:12:46,13,09,1, 11.9,1,1, 0.488, 10542.074, 284.781, 52792.567 23/03/20,14:12:46,14,09,1, 11.9,1,1, 0.488, 10536.809, 284.708, 52790.954 23/03/20,14:12:46,15,09,1, 11.9,1,1, 0.488, 10542.244, 285.491, 52799.048 23/03/20,14:12:46,16,09,1, 11.9,1,1, 0.488, 10539.714, 284.643, 52789.343 23/03/20,14:12:46,17,09,1, 11.9,1,1, 0.488, 10538.141, 285.253, 52795.559 23/03/20,14:12:46,18,09,1, 11.9,1,1, 0.488, 10543.452, 285.327, 52797.082 23/03/20,14:12:46,19,09,1, 11.9,1,1, 0.488, 10538.067, 284.585, 52789.066 23/03/20,14:12:47,00,10,1, 11.9,1,1, 0.486, 10538.067, 284.585, 52789.066 23/03/20,14:12:47,01,10,1, 11.9,1,1, 0.486, 10537.919, 285.092, 52794.841 23/03/20,14:12:47,02,10,1, 11.9,1,1, 0.486, 10543.405, 285.340, 52797.568 23/03/20,14:12:47,03,10,1, 11.9,1,1, 0.486, 10538.367, 284.459, 52789.033 23/03/20,14:12:47,04,10,1, 11.9,1,1, 0.486, 10540.408, 285.313, 52798.458 23/03/20,14:12:47,05,10,1, 11.9,1,1, 0.486, 10542.474, 284.744, 52793.168 23/03/20,14:12:47,06,10,1, 11.9,1,1, 0.486, 10537.086, 284.541, 52790.623 23/03/20,14:12:47,07,10,1, 11.9,1,1, 0.486, 10542.038, 285.272, 52798.892 23/03/20,14:12:47,08,10,1, 11.9,1,1, 0.486, 10540.082, 284.633, 52789.738 23/03/20,14:12:47,09,10,1, 11.9,1,1, 0.486, 10537.967, 285.095, 52794.769 23/03/20,14:12:47,10,10,1, 11.9,1,1, 0.486, 10543.366, 285.302, 52797.437 23/03/20,14:12:47,11,10,1, 11.9,1,1, 0.486, 10538.399, 284.492, 52789.115 23/03/20,14:12:47,12,10,1, 11.9,1,1, 0.486, 10540.366, 285.277, 52798.347 23/03/20,14:12:47,13,10,1, 11.9,1,1, 0.486, 10542.534, 284.747, 52793.240 23/03/20,14:12:47,14,10,1, 11.9,1,1, 0.486, 10537.126, 284.569, 52790.461 23/03/20,14:12:47,15,10,1, 11.9,1,1, 0.486, 10542.021, 285.301, 52798.884 23/03/20,14:12:47,16,10,1, 11.9,1,1, 0.486, 10540.133, 284.620, 52789.649 23/03/20,14:12:47,17,10,1, 11.9,1,1, 0.486, 10537.946, 285.096, 52794.686 23/03/20,14:12:47,18,10,1, 11.9,1,1, 0.486, 10543.392, 285.309, 52797.469 23/03/20,14:12:47,19,10,1, 11.9,1,1, 0.486, 10538.498, 284.553, 52789.100 23/03/20,14:12:48,00,11,1, 11.9,1,1, 0.489, 10538.492, 284.553, 52789.100 23/03/20,14:12:48,01,11,1, 11.9,1,1, 0.489, 10537.633, 284.912, 52793.845 23/03/20,14:12:48,02,11,1, 11.9,1,1, 0.489, 10543.424, 285.278, 52797.991 23/03/20,14:12:48,03,11,1, 11.9,1,1, 0.489, 10538.841, 284.512, 52788.965 23/03/20,14:12:48,04,11,1, 11.9,1,1, 0.489, 10540.036, 285.165, 52797.916 23/03/20,14:12:48,05,11,1, 11.9,1,1, 0.489, 10543.068, 284.795, 52794.062 23/03/20,14:12:48,06,11,1, 11.9,1,1, 0.489, 10537.312, 284.435, 52789.857 23/03/20,14:12:48,07,11,1, 11.9,1,1, 0.489, 10541.908, 285.250, 52799.044 23/03/20,14:12:48,08,11,1, 11.9,1,1, 0.489, 10540.646, 284.506, 52789.927 23/03/20,14:12:48,09,11,1, 11.9,1,1, 0.489, 10537.629, 284.977, 52793.728 23/03/20,14:12:48,10,11,1, 11.9,1,1, 0.489, 10543.357, 285.380, 52798.027 23/03/20,14:12:48,11,11,1, 11.9,1,1, 0.489, 10538.841, 284.443, 52788.873 23/03/20,14:12:48,12,11,1, 11.9,1,1, 0.489, 10540.007, 285.154, 52797.855 23/03/20,14:12:48,13,11,1, 11.9,1,1, 0.489, 10543.140, 284.788, 52794.210 23/03/20,14:12:48,14,11,1, 11.9,1,1, 0.489, 10537.277, 284.403, 52789.785 23/03/20,14:12:48,15,11,1, 11.9,1,1, 0.489, 10541.793, 285.176, 52799.041 23/03/20,14:12:48,16,11,1, 11.9,1,1, 0.489, 10540.698, 284.522, 52789.994 23/03/20,14:12:48,17,11,1, 11.9,1,1, 0.489, 10537.529, 284.925, 52793.582 23/03/20,14:12:48,18,11,1, 11.9,1,1, 0.489, 10543.314, 285.312, 52798.066 23/03/20,14:12:48,19,11,1, 11.9,1,1, 0.489, 10538.918, 284.431, 52788.871 23/03/20,14:12:49,00,11,1, 12.0,1,1, 0.491, 10538.909, 284.431, 52788.871 23/03/20,14:12:49,01,11,1, 12.0,1,1, 0.491, 10538.066, 284.577, 52792.404 23/03/20,14:12:49,02,11,1, 12.0,1,1, 0.491, 10542.160, 285.089, 52797.291 23/03/20,14:12:49,03,11,1, 12.0,1,1, 0.491, 10539.898, 284.669, 52790.532 23/03/20,14:12:49,04,11,1, 12.0,1,1, 0.491, 10539.638, 284.913, 52795.838 23/03/20,14:12:49,05,11,1, 12.0,1,1, 0.491, 10542.735, 284.931, 52795.342 23/03/20,14:12:49,06,11,1, 12.0,1,1, 0.491, 10538.745, 284.492, 52790.714 23/03/20,14:12:49,07,11,1, 12.0,1,1, 0.491, 10540.911, 284.786, 52797.096 23/03/20,14:12:49,08,11,1, 12.0,1,1, 0.491, 10541.173, 284.682, 52791.984 23/03/20,14:12:49,09,11,1, 12.0,1,1, 0.491, 10538.160, 284.601, 52792.393 23/03/20,14:12:49,10,11,1, 12.0,1,1, 0.491, 10542.096, 285.074, 52797.112 23/03/20,14:12:49,11,11,1, 12.0,1,1, 0.491, 10539.941, 284.716, 52790.683 23/03/20,14:12:49,12,11,1, 12.0,1,1, 0.491, 10539.631, 284.862, 52795.653 23/03/20,14:12:49,13,11,1, 12.0,1,1, 0.491, 10542.755, 284.913, 52795.393 23/03/20,14:12:49,14,11,1, 12.0,1,1, 0.491, 10538.821, 284.422, 52790.598 23/03/20,14:12:49,15,11,1, 12.0,1,1, 0.491, 10540.932, 284.845, 52797.102 23/03/20,14:12:49,16,11,1, 12.0,1,1, 0.491, 10541.282, 284.657, 52792.083 23/03/20,14:12:49,17,11,1, 12.0,1,1, 0.491, 10538.124, 284.579, 52792.307 23/03/20,14:12:49,18,11,1, 12.0,1,1, 0.491, 10542.050, 285.088, 52797.162 23/03/20,14:12:49,19,11,1, 12.0,1,1, 0.491, 10540.018, 284.759, 52790.752 23/03/20,14:12:50,00,10,1, 11.9,1,1, 0.488, 10540.011, 284.759, 52790.752 23/03/20,14:12:50,01,10,1, 11.9,1,1, 0.488, 10537.617, 284.472, 52791.663 23/03/20,14:12:50,02,10,1, 11.9,1,1, 0.488, 10542.503, 285.096, 52797.934 23/03/20,14:12:50,03,10,1, 11.9,1,1, 0.488, 10539.887, 284.449, 52789.562 23/03/20,14:12:50,04,10,1, 11.9,1,1, 0.488, 10539.123, 284.901, 52795.698 23/03/20,14:12:50,05,10,1, 11.9,1,1, 0.488, 10543.476, 284.891, 52796.053 23/03/20,14:12:50,06,10,1, 11.9,1,1, 0.488, 10538.576, 284.362, 52789.636 23/03/20,14:12:50,07,10,1, 11.9,1,1, 0.488, 10541.133, 284.906, 52798.006 23/03/20,14:12:50,08,10,1, 11.9,1,1, 0.488, 10541.986, 284.483, 52791.926 23/03/20,14:12:50,09,10,1, 11.9,1,1, 0.488, 10537.668, 284.467, 52791.552 23/03/20,14:12:50,10,10,1, 11.9,1,1, 0.488, 10542.471, 285.061, 52797.993 23/03/20,14:12:50,11,10,1, 11.9,1,1, 0.488, 10539.938, 284.450, 52789.552 23/03/20,14:12:50,12,10,1, 11.9,1,1, 0.488, 10539.075, 284.936, 52795.473 23/03/20,14:12:50,13,10,1, 11.9,1,1, 0.488, 10543.468, 284.874, 52796.124 23/03/20,14:12:50,14,10,1, 11.9,1,1, 0.488, 10538.643, 284.317, 52789.624 23/03/20,14:12:50,15,10,1, 11.9,1,1, 0.488, 10541.142, 284.886, 52797.996 23/03/20,14:12:50,16,10,1, 11.9,1,1, 0.488, 10542.091, 284.461, 52792.056 23/03/20,14:12:50,17,10,1, 11.9,1,1, 0.488, 10537.679, 284.448, 52791.465 23/03/20,14:12:50,18,10,1, 11.9,1,1, 0.488, 10542.407, 285.021, 52797.977 23/03/20,14:12:50,19,10,1, 11.9,1,1, 0.488, 10540.004, 284.461, 52789.594 23/03/20,14:12:51,00,10,1, 11.9,1,1, 0.488, 10540.003, 284.461, 52789.594 23/03/20,14:12:51,01,10,1, 11.9,1,1, 0.488, 10537.810, 284.264, 52790.609 23/03/20,14:12:51,02,10,1, 11.9,1,1, 0.488, 10542.220, 284.924, 52798.104 23/03/20,14:12:51,03,10,1, 11.9,1,1, 0.488, 10540.557, 284.393, 52789.885 23/03/20,14:12:51,04,10,1, 11.9,1,1, 0.488, 10538.516, 284.752, 52794.263 23/03/20,14:12:51,05,10,1, 11.9,1,1, 0.488, 10543.427, 284.951, 52796.851 23/03/20,14:12:51,06,10,1, 11.9,1,1, 0.488, 10539.142, 284.317, 52789.606 23/03/20,14:12:51,07,10,1, 11.9,1,1, 0.488, 10540.748, 284.838, 52797.475 23/03/20,14:12:51,08,10,1, 11.9,1,1, 0.488, 10542.731, 284.472, 52793.269 23/03/20,14:12:51,09,10,1, 11.9,1,1, 0.488, 10537.948, 284.296, 52790.654 23/03/20,14:12:51,10,10,1, 11.9,1,1, 0.488, 10542.092, 284.864, 52797.917 23/03/20,14:12:51,11,10,1, 11.9,1,1, 0.488, 10540.559, 284.377, 52789.987 23/03/20,14:12:51,12,10,1, 11.9,1,1, 0.488, 10538.501, 284.663, 52794.070 23/03/20,14:12:51,13,10,1, 11.9,1,1, 0.488, 10543.306, 284.946, 52796.842 23/03/20,14:12:51,14,10,1, 11.9,1,1, 0.488, 10539.211, 284.369, 52789.490 23/03/20,14:12:51,15,10,1, 11.9,1,1, 0.488, 10540.728, 284.831, 52797.385 23/03/20,14:12:51,16,10,1, 11.9,1,1, 0.488, 10542.827, 284.460, 52793.418 23/03/20,14:12:51,17,10,1, 11.9,1,1, 0.488, 10538.015, 284.279, 52790.598 23/03/20,14:12:51,18,10,1, 11.9,1,1, 0.488, 10542.079, 284.856, 52797.906 23/03/20,14:12:51,19,10,1, 11.9,1,1, 0.488, 10540.701, 284.325, 52790.137 23/03/20,14:12:52,00,10,1, 11.9,1,1, 0.488, 10540.695, 284.325, 52790.137 23/03/20,14:12:52,01,10,1, 11.9,1,1, 0.488, 10537.812, 284.047, 52789.438 23/03/20,14:12:52,02,10,1, 11.9,1,1, 0.488, 10542.361, 284.863, 52799.065 23/03/20,14:12:52,03,10,1, 11.9,1,1, 0.488, 10541.373, 284.040, 52789.712 23/03/20,14:12:52,04,10,1, 11.9,1,1, 0.488, 10537.720, 284.547, 52792.976 23/03/20,14:12:52,05,10,1, 11.9,1,1, 0.488, 10543.735, 284.962, 52797.962 23/03/20,14:12:52,06,10,1, 11.9,1,1, 0.488, 10539.203, 284.132, 52788.275 23/03/20,14:12:52,07,10,1, 11.9,1,1, 0.488, 10540.184, 284.905, 52797.546 23/03/20,14:12:52,08,10,1, 11.9,1,1, 0.488, 10543.845, 284.524, 52794.450 23/03/20,14:12:52,09,10,1, 11.9,1,1, 0.488, 10537.816, 284.058, 52789.318 23/03/20,14:12:52,10,10,1, 11.9,1,1, 0.488, 10542.252, 284.816, 52799.013 23/03/20,14:12:52,11,10,1, 11.9,1,1, 0.488, 10541.407, 284.093, 52789.852 23/03/20,14:12:52,12,10,1, 11.9,1,1, 0.488, 10537.691, 284.536, 52792.813 23/03/20,14:12:52,13,10,1, 11.9,1,1, 0.488, 10543.692, 284.909, 52798.019 23/03/20,14:12:52,14,10,1, 11.9,1,1, 0.488, 10539.276, 284.147, 52788.280 23/03/20,14:12:52,15,10,1, 11.9,1,1, 0.488, 10540.041, 284.915, 52797.417 23/03/20,14:12:52,16,10,1, 11.9,1,1, 0.488, 10543.817, 284.509, 52794.569 23/03/20,14:12:52,17,10,1, 11.9,1,1, 0.488, 10537.915, 284.013, 52789.255 23/03/20,14:12:52,18,10,1, 11.9,1,1, 0.488, 10542.255, 284.857, 52799.012 23/03/20,14:12:52,19,10,1, 11.9,1,1, 0.488, 10541.579, 284.101, 52789.986 23/03/20,14:12:53,00,10,1, 11.9,1,1, 0.488, 10541.571, 284.101, 52789.986 23/03/20,14:12:53,01,10,1, 11.9,1,1, 0.488, 10539.138, 284.166, 52789.963 23/03/20,14:12:53,02,10,1, 11.9,1,1, 0.488, 10541.559, 284.576, 52797.452 23/03/20,14:12:53,03,10,1, 11.9,1,1, 0.488, 10542.160, 284.194, 52791.916 23/03/20,14:12:53,04,10,1, 11.9,1,1, 0.488, 10538.341, 284.227, 52791.657 23/03/20,14:12:53,05,10,1, 11.9,1,1, 0.488, 10542.591, 284.685, 52797.183 23/03/20,14:12:53,06,10,1, 11.9,1,1, 0.488, 10540.253, 284.315, 52790.024 23/03/20,14:12:53,07,10,1, 11.9,1,1, 0.488, 10539.664, 284.626, 52795.171 23/03/20,14:12:53,08,10,1, 11.9,1,1, 0.488, 10543.351, 284.624, 52795.479 23/03/20,14:12:53,09,10,1, 11.9,1,1, 0.488, 10539.285, 284.216, 52790.128 23/03/20,14:12:53,10,10,1, 11.9,1,1, 0.488, 10541.462, 284.551, 52797.307 23/03/20,14:12:53,11,10,1, 11.9,1,1, 0.488, 10542.298, 284.185, 52792.124 23/03/20,14:12:53,12,10,1, 11.9,1,1, 0.488, 10538.438, 284.221, 52791.618 23/03/20,14:12:53,13,10,1, 11.9,1,1, 0.488, 10542.482, 284.673, 52797.128 23/03/20,14:12:53,14,10,1, 11.9,1,1, 0.488, 10540.312, 284.294, 52789.998 23/03/20,14:12:53,15,10,1, 11.9,1,1, 0.488, 10539.544, 284.608, 52794.995 23/03/20,14:12:53,16,10,1, 11.9,1,1, 0.488, 10543.334, 284.605, 52795.603 23/03/20,14:12:53,17,10,1, 11.9,1,1, 0.488, 10539.288, 284.191, 52790.209 23/03/20,14:12:53,18,10,1, 11.9,1,1, 0.488, 10541.460, 284.585, 52797.214 23/03/20,14:12:53,19,10,1, 11.9,1,1, 0.488, 10542.281, 284.215, 52792.182 23/03/20,14:12:54,00,10,1, 11.9,1,1, 0.494, 10542.281, 284.215, 52792.182 23/03/20,14:12:54,01,10,1, 11.9,1,1, 0.494, 10539.642, 284.166, 52789.671 23/03/20,14:12:54,02,10,1, 11.9,1,1, 0.494, 10541.030, 284.592, 52796.876 23/03/20,14:12:54,03,10,1, 11.9,1,1, 0.494, 10543.039, 284.271, 52793.352 23/03/20,14:12:54,04,10,1, 11.9,1,1, 0.494, 10538.619, 284.042, 52790.741 23/03/20,14:12:54,05,10,1, 11.9,1,1, 0.494, 10542.266, 284.528, 52797.368 23/03/20,14:12:54,06,10,1, 11.9,1,1, 0.494, 10540.974, 284.107, 52790.199 23/03/20,14:12:54,07,10,1, 11.9,1,1, 0.494, 10538.909, 284.419, 52793.703 23/03/20,14:12:54,08,10,1, 11.9,1,1, 0.494, 10543.333, 284.619, 52796.416 23/03/20,14:12:54,09,10,1, 11.9,1,1, 0.494, 10539.693, 284.156, 52789.682 23/03/20,14:12:54,10,10,1, 11.9,1,1, 0.494, 10540.988, 284.561, 52796.858 23/03/20,14:12:54,11,10,1, 11.9,1,1, 0.494, 10543.092, 284.280, 52793.490 23/03/20,14:12:54,12,10,1, 11.9,1,1, 0.494, 10538.687, 283.979, 52790.562 23/03/20,14:12:54,13,10,1, 11.9,1,1, 0.494, 10542.277, 284.515, 52797.374 23/03/20,14:12:54,14,10,1, 11.9,1,1, 0.494, 10541.074, 284.078, 52790.267 23/03/20,14:12:54,15,10,1, 11.9,1,1, 0.494, 10538.867, 284.412, 52793.500 23/03/20,14:12:54,16,10,1, 11.9,1,1, 0.494, 10543.266, 284.620, 52796.480 23/03/20,14:12:54,17,10,1, 11.9,1,1, 0.494, 10539.827, 284.137, 52789.708 23/03/20,14:12:54,18,10,1, 11.9,1,1, 0.494, 10540.866, 284.541, 52796.753 23/03/20,14:12:54,19,10,1, 11.9,1,1, 0.494, 10543.148, 284.318, 52793.667 23/03/20,14:12:55,00,10,1, 11.9,1,1, 0.490, 10543.140, 284.318, 52793.667 23/03/20,14:12:55,01,10,1, 11.9,1,1, 0.490, 10540.177, 284.126, 52789.580 23/03/20,14:12:55,02,10,1, 11.9,1,1, 0.490, 10540.326, 284.504, 52795.917 23/03/20,14:12:55,03,10,1, 11.9,1,1, 0.490, 10543.524, 284.340, 52794.720 23/03/20,14:12:55,04,10,1, 11.9,1,1, 0.490, 10539.127, 283.987, 52790.123 23/03/20,14:12:55,05,10,1, 11.9,1,1, 0.490, 10541.935, 284.412, 52797.224 23/03/20,14:12:55,06,10,1, 11.9,1,1, 0.490, 10541.809, 284.038, 52791.195 23/03/20,14:12:55,07,10,1, 11.9,1,1, 0.490, 10538.702, 284.122, 52792.198 23/03/20,14:12:55,08,10,1, 11.9,1,1, 0.490, 10542.901, 284.552, 52796.674 23/03/20,14:12:55,09,10,1, 11.9,1,1, 0.490, 10540.218, 284.122, 52789.691 23/03/20,14:12:55,10,10,1, 11.9,1,1, 0.490, 10540.266, 284.469, 52795.718 23/03/20,14:12:55,11,10,1, 11.9,1,1, 0.490, 10543.462, 284.350, 52794.715 23/03/20,14:12:55,12,10,1, 11.9,1,1, 0.490, 10539.332, 283.959, 52790.160 23/03/20,14:12:55,13,10,1, 11.9,1,1, 0.490, 10541.913, 284.340, 52797.174 23/03/20,14:12:55,14,10,1, 11.9,1,1, 0.490, 10541.947, 283.997, 52791.244 23/03/20,14:12:55,15,10,1, 11.9,1,1, 0.490, 10538.682, 284.115, 52792.036 23/03/20,14:12:55,16,10,1, 11.9,1,1, 0.490, 10542.904, 284.517, 52796.794 23/03/20,14:12:55,17,10,1, 11.9,1,1, 0.490, 10540.281, 284.081, 52789.664 23/03/20,14:12:55,18,10,1, 11.9,1,1, 0.490, 10540.186, 284.478, 52795.579 23/03/20,14:12:55,19,10,1, 11.9,1,1, 0.490, 10543.537, 284.318, 52794.917 23/03/20,14:12:56,00,10,1, 11.9,1,1, 0.492, 10543.532, 284.318, 52794.917 23/03/20,14:12:56,01,10,1, 11.9,1,1, 0.492, 10540.738, 284.003, 52789.669 23/03/20,14:12:56,02,10,1, 11.9,1,1, 0.492, 10539.560, 284.383, 52794.499 23/03/20,14:12:56,03,10,1, 11.9,1,1, 0.492, 10543.658, 284.472, 52795.763 23/03/20,14:12:56,04,10,1, 11.9,1,1, 0.492, 10539.611, 284.003, 52789.677 23/03/20,14:12:56,05,10,1, 11.9,1,1, 0.492, 10541.582, 284.362, 52797.065 23/03/20,14:12:56,06,10,1, 11.9,1,1, 0.492, 10542.806, 284.003, 52792.400 23/03/20,14:12:56,07,10,1, 11.9,1,1, 0.492, 10538.678, 284.008, 52790.965 23/03/20,14:12:56,08,10,1, 11.9,1,1, 0.492, 10542.661, 284.422, 52797.084 23/03/20,14:12:56,09,10,1, 11.9,1,1, 0.492, 10540.783, 283.983, 52789.712 23/03/20,14:12:56,10,10,1, 11.9,1,1, 0.492, 10539.474, 284.366, 52794.293 23/03/20,14:12:56,11,10,1, 11.9,1,1, 0.492, 10543.649, 284.437, 52795.877 23/03/20,14:12:56,12,10,1, 11.9,1,1, 0.492, 10539.723, 283.983, 52789.645 23/03/20,14:12:56,13,10,1, 11.9,1,1, 0.492, 10541.505, 284.397, 52796.992 23/03/20,14:12:56,14,10,1, 11.9,1,1, 0.492, 10542.947, 284.019, 52792.503 23/03/20,14:12:56,15,10,1, 11.9,1,1, 0.492, 10538.697, 283.947, 52790.806 23/03/20,14:12:56,16,10,1, 11.9,1,1, 0.492, 10542.646, 284.357, 52797.124 23/03/20,14:12:56,17,10,1, 11.9,1,1, 0.492, 10540.902, 284.033, 52789.677 23/03/20,14:12:56,18,10,1, 11.9,1,1, 0.492, 10539.356, 284.369, 52794.120 23/03/20,14:12:56,19,10,1, 11.9,1,1, 0.492, 10543.674, 284.471, 52795.993 23/03/20,14:12:57,00,10,1, 11.9,1,1, 0.490, 10543.666, 284.471, 52795.993 23/03/20,14:12:57,01,10,1, 11.9,1,1, 0.490, 10541.542, 283.871, 52790.324 23/03/20,14:12:57,02,10,1, 11.9,1,1, 0.490, 10539.026, 284.148, 52792.907 23/03/20,14:12:57,03,10,1, 11.9,1,1, 0.490, 10543.486, 284.404, 52796.449 23/03/20,14:12:57,04,10,1, 11.9,1,1, 0.490, 10540.175, 283.961, 52789.502 23/03/20,14:12:57,05,10,1, 11.9,1,1, 0.490, 10541.032, 284.339, 52796.418 23/03/20,14:12:57,06,10,1, 11.9,1,1, 0.490, 10543.437, 284.078, 52793.816 23/03/20,14:12:57,07,10,1, 11.9,1,1, 0.490, 10539.257, 283.816, 52790.602 23/03/20,14:12:57,08,10,1, 11.9,1,1, 0.490, 10542.203, 284.202, 52796.434 23/03/20,14:12:57,09,10,1, 11.9,1,1, 0.490, 10541.731, 284.017, 52791.297 23/03/20,14:12:57,10,10,1, 11.9,1,1, 0.490, 10539.415, 284.002, 52792.499 23/03/20,14:12:57,11,10,1, 11.9,1,1, 0.490, 10542.876, 284.306, 52795.928 23/03/20,14:12:57,12,10,1, 11.9,1,1, 0.490, 10540.613, 284.005, 52790.462 23/03/20,14:12:57,13,10,1, 11.9,1,1, 0.490, 10540.719, 284.169, 52795.139 23/03/20,14:12:57,14,10,1, 11.9,1,1, 0.490, 10543.072, 284.213, 52794.142 23/03/20,14:12:57,15,10,1, 11.9,1,1, 0.490, 10539.711, 283.890, 52790.688 23/03/20,14:12:57,16,10,1, 11.9,1,1, 0.490, 10541.885, 284.107, 52796.180 23/03/20,14:12:57,17,10,1, 11.9,1,1, 0.490, 10541.894, 284.003, 52791.573 23/03/20,14:12:57,18,10,1, 11.9,1,1, 0.490, 10539.398, 283.978, 52792.303 23/03/20,14:12:57,19,10,1, 11.9,1,1, 0.490, 10542.793, 284.245, 52796.004 23/03/20,14:12:58,00,10,1, 11.8,1,1, 0.491, 10542.790, 284.245, 52796.004 23/03/20,14:12:58,01,10,1, 11.8,1,1, 0.491, 10542.513, 283.915, 52792.248 23/03/20,14:12:58,02,10,1, 11.8,1,1, 0.491, 10539.405, 283.803, 52791.524 23/03/20,14:12:58,03,10,1, 11.8,1,1, 0.491, 10542.660, 284.182, 52796.234 23/03/20,14:12:58,04,10,1, 11.8,1,1, 0.491, 10541.107, 283.983, 52790.468 23/03/20,14:12:58,05,10,1, 11.8,1,1, 0.491, 10540.255, 284.027, 52794.178 23/03/20,14:12:58,06,10,1, 11.8,1,1, 0.491, 10543.431, 284.193, 52795.055 23/03/20,14:12:58,07,10,1, 11.8,1,1, 0.491, 10540.106, 283.804, 52790.188 23/03/20,14:12:58,08,10,1, 11.8,1,1, 0.491, 10541.655, 284.037, 52796.076 23/03/20,14:12:58,09,10,1, 11.8,1,1, 0.491, 10542.623, 283.950, 52792.381 23/03/20,14:12:58,10,10,1, 11.8,1,1, 0.491, 10539.365, 283.793, 52791.439 23/03/20,14:12:58,11,10,1, 11.8,1,1, 0.491, 10542.656, 284.133, 52796.278 23/03/20,14:12:58,12,10,1, 11.8,1,1, 0.491, 10541.133, 283.902, 52790.367 23/03/20,14:12:58,13,10,1, 11.8,1,1, 0.491, 10540.188, 284.064, 52794.181 23/03/20,14:12:58,14,10,1, 11.8,1,1, 0.491, 10543.446, 284.169, 52795.162 23/03/20,14:12:58,15,10,1, 11.8,1,1, 0.491, 10540.169, 283.806, 52790.209 23/03/20,14:12:58,16,10,1, 11.8,1,1, 0.491, 10541.654, 284.009, 52796.080 23/03/20,14:12:58,17,10,1, 11.8,1,1, 0.491, 10542.681, 283.926, 52792.438 23/03/20,14:12:58,18,10,1, 11.8,1,1, 0.491, 10539.363, 283.750, 52791.300 23/03/20,14:12:58,19,10,1, 11.8,1,1, 0.491, 10542.661, 284.150, 52796.255 23/03/20,14:12:59,00,10,1, 11.9,1,1, 0.490, 10542.656, 284.150, 52796.255 23/03/20,14:12:59,01,10,1, 11.9,1,1, 0.490, 10543.137, 283.940, 52793.279 23/03/20,14:12:59,02,10,1, 11.9,1,1, 0.490, 10539.630, 283.659, 52790.835 23/03/20,14:12:59,03,10,1, 11.9,1,1, 0.490, 10542.458, 284.024, 52796.285 23/03/20,14:12:59,04,10,1, 11.9,1,1, 0.490, 10541.641, 283.868, 52790.785 23/03/20,14:12:59,05,10,1, 11.9,1,1, 0.490, 10539.919, 283.920, 52793.353 23/03/20,14:12:59,06,10,1, 11.9,1,1, 0.490, 10543.285, 284.149, 52795.450 23/03/20,14:12:59,07,10,1, 11.9,1,1, 0.490, 10540.598, 283.816, 52790.286 23/03/20,14:12:59,08,10,1, 11.9,1,1, 0.490, 10541.336, 283.975, 52795.506 23/03/20,14:12:59,09,10,1, 11.9,1,1, 0.490, 10543.140, 283.939, 52793.282 23/03/20,14:12:59,10,10,1, 11.9,1,1, 0.490, 10539.710, 283.707, 52790.816 23/03/20,14:12:59,11,10,1, 11.9,1,1, 0.490, 10542.435, 283.990, 52796.221 23/03/20,14:12:59,12,10,1, 11.9,1,1, 0.490, 10541.699, 283.828, 52790.856 23/03/20,14:12:59,13,10,1, 11.9,1,1, 0.490, 10539.891, 283.882, 52793.037 23/03/20,14:12:59,14,10,1, 11.9,1,1, 0.490, 10543.371, 284.137, 52795.588 23/03/20,14:12:59,15,10,1, 11.9,1,1, 0.490, 10540.633, 283.813, 52790.219 23/03/20,14:12:59,16,10,1, 11.9,1,1, 0.490, 10541.342, 283.955, 52795.444 23/03/20,14:12:59,17,10,1, 11.9,1,1, 0.490, 10542.974, 283.904, 52792.719 23/03/20,14:12:59,18,10,1, 11.9,1,1, 0.490, 10540.035, 283.717, 52791.357 23/03/20,14:12:59,19,10,1, 11.9,1,1, 0.490, 10542.376, 283.907, 52795.536 23/03/20,14:13:00,00,09,1, 11.9,1,1, 0.490, 10542.372, 283.907, 52795.536 23/03/20,14:13:00,01,09,1, 11.9,1,1, 0.490, 10543.204, 283.903, 52793.681 23/03/20,14:13:00,02,09,1, 11.9,1,1, 0.490, 10540.196, 283.687, 52790.869 23/03/20,14:13:00,03,09,1, 11.9,1,1, 0.490, 10542.281, 283.842, 52795.676 23/03/20,14:13:00,04,09,1, 11.9,1,1, 0.490, 10542.016, 283.794, 52791.312 23/03/20,14:13:00,05,09,1, 11.9,1,1, 0.490, 10540.050, 283.776, 52792.514 23/03/20,14:13:00,06,09,1, 11.9,1,1, 0.490, 10543.033, 283.968, 52795.330 23/03/20,14:13:00,07,09,1, 11.9,1,1, 0.490, 10540.919, 283.812, 52790.422 23/03/20,14:13:00,08,09,1, 11.9,1,1, 0.490, 10541.271, 283.989, 52795.300 23/03/20,14:13:00,09,09,1, 11.9,1,1, 0.490, 10543.563, 283.803, 52793.573 23/03/20,14:13:00,10,09,1, 11.9,1,1, 0.490, 10539.780, 283.592, 52790.508 23/03/20,14:13:00,11,09,1, 11.9,1,1, 0.490, 10542.651, 283.852, 52796.458 23/03/20,14:13:00,12,09,1, 11.9,1,1, 0.490, 10541.852, 283.658, 52790.332 23/03/20,14:13:00,13,09,1, 11.9,1,1, 0.490, 10539.627, 283.839, 52792.788 23/03/20,14:13:00,14,09,1, 11.9,1,1, 0.490, 10543.539, 284.051, 52795.741 23/03/20,14:13:00,15,09,1, 11.9,1,1, 0.490, 10540.555, 283.750, 52789.669 23/03/20,14:13:00,16,09,1, 11.9,1,1, 0.490, 10541.447, 284.070, 52795.915 23/03/20,14:13:00,17,09,1, 11.9,1,1, 0.490, 10543.720, 283.808, 52793.551 23/03/20,14:13:00,18,09,1, 11.9,1,1, 0.490, 10539.727, 283.596, 52790.337 23/03/20,14:13:00,19,09,1, 11.9,1,1, 0.490, 10542.682, 283.896, 52796.537 23/03/20,14:13:01,00,09,1, 11.9,1,1, 0.488, 10542.681, 283.896, 52796.537 23/03/20,14:13:01,01,09,1, 11.9,1,1, 0.488, 10543.997, 283.781, 52794.176 23/03/20,14:13:01,02,09,1, 11.9,1,1, 0.488, 10540.046, 283.540, 52790.085 23/03/20,14:13:01,03,09,1, 11.9,1,1, 0.488, 10542.656, 283.898, 52796.638 23/03/20,14:13:01,04,09,1, 11.9,1,1, 0.488, 10542.485, 283.452, 52790.902 23/03/20,14:13:01,05,09,1, 11.9,1,1, 0.488, 10539.564, 283.652, 52792.102 23/03/20,14:13:01,06,09,1, 11.9,1,1, 0.488, 10543.373, 283.890, 52795.794 23/03/20,14:13:01,07,09,1, 11.9,1,1, 0.488, 10540.888, 283.658, 52789.651 23/03/20,14:13:01,08,09,1, 11.9,1,1, 0.488, 10541.064, 283.895, 52795.129 23/03/20,14:13:01,09,09,1, 11.9,1,1, 0.488, 10543.912, 283.811, 52794.155 23/03/20,14:13:01,10,09,1, 11.9,1,1, 0.488, 10540.169, 283.518, 52790.260 23/03/20,14:13:01,11,09,1, 11.9,1,1, 0.488, 10542.597, 283.832, 52796.452 23/03/20,14:13:01,12,09,1, 11.9,1,1, 0.488, 10542.457, 283.457, 52790.857 23/03/20,14:13:01,13,09,1, 11.9,1,1, 0.488, 10539.584, 283.661, 52791.838 23/03/20,14:13:01,14,09,1, 11.9,1,1, 0.488, 10543.350, 283.889, 52795.838 23/03/20,14:13:01,15,09,1, 11.9,1,1, 0.488, 10540.878, 283.642, 52789.546 23/03/20,14:13:01,16,09,1, 11.9,1,1, 0.488, 10540.951, 283.947, 52795.042 23/03/20,14:13:01,17,09,1, 11.9,1,1, 0.488, 10543.911, 283.861, 52794.275 23/03/20,14:13:01,18,09,1, 11.9,1,1, 0.488, 10540.171, 283.517, 52790.145 23/03/20,14:13:01,19,09,1, 11.9,1,1, 0.488, 10542.548, 283.808, 52796.439 23/03/20,14:13:02,00,09,1, 11.8,1,1, 0.491, 10542.539, 283.808, 52796.439 23/03/20,14:13:02,01,09,1, 11.8,1,1, 0.491, 10544.108, 283.789, 52794.883 23/03/20,14:13:02,02,09,1, 11.8,1,1, 0.491, 10540.403, 283.499, 52789.741 23/03/20,14:13:02,03,09,1, 11.8,1,1, 0.491, 10542.406, 283.750, 52796.441 23/03/20,14:13:02,04,09,1, 11.8,1,1, 0.491, 10543.261, 283.431, 52791.814 23/03/20,14:13:02,05,09,1, 11.8,1,1, 0.491, 10539.632, 283.411, 52790.937 23/03/20,14:13:02,06,09,1, 11.8,1,1, 0.491, 10543.236, 283.718, 52796.081 23/03/20,14:13:02,07,09,1, 11.8,1,1, 0.491, 10541.329, 283.433, 52789.528 23/03/20,14:13:02,08,09,1, 11.8,1,1, 0.491, 10540.471, 283.795, 52794.083 23/03/20,14:13:02,09,09,1, 11.8,1,1, 0.491, 10544.111, 283.756, 52794.922 23/03/20,14:13:02,10,09,1, 11.8,1,1, 0.491, 10540.461, 283.462, 52789.680 23/03/20,14:13:02,11,09,1, 11.8,1,1, 0.491, 10542.359, 283.754, 52796.399 23/03/20,14:13:02,12,09,1, 11.8,1,1, 0.491, 10543.322, 283.449, 52791.901 23/03/20,14:13:02,13,09,1, 11.8,1,1, 0.491, 10539.666, 283.341, 52790.943 23/03/20,14:13:02,14,09,1, 11.8,1,1, 0.491, 10543.272, 283.716, 52796.188 23/03/20,14:13:02,15,09,1, 11.8,1,1, 0.491, 10541.370, 283.444, 52789.577 23/03/20,14:13:02,16,09,1, 11.8,1,1, 0.491, 10540.415, 283.791, 52794.044 23/03/20,14:13:02,17,09,1, 11.8,1,1, 0.491, 10544.065, 283.724, 52794.984 23/03/20,14:13:02,18,09,1, 11.8,1,1, 0.491, 10540.484, 283.450, 52789.722 23/03/20,14:13:02,19,09,1, 11.8,1,1, 0.491, 10542.358, 283.758, 52796.350 23/03/20,14:13:03,00,08,1, 11.9,1,1, 0.490, 10542.356, 283.758, 52796.350 23/03/20,14:13:03,01,08,1, 11.9,1,1, 0.490, 10544.020, 283.727, 52795.324 23/03/20,14:13:03,02,08,1, 11.9,1,1, 0.490, 10540.758, 283.409, 52789.473 23/03/20,14:13:03,03,08,1, 11.9,1,1, 0.490, 10542.099, 283.763, 52796.070 23/03/20,14:13:03,04,08,1, 11.9,1,1, 0.490, 10543.816, 283.399, 52792.681 23/03/20,14:13:03,05,08,1, 11.9,1,1, 0.490, 10539.989, 283.319, 52790.606 23/03/20,14:13:03,06,08,1, 11.9,1,1, 0.490, 10543.163, 283.607, 52796.107 23/03/20,14:13:03,07,08,1, 11.9,1,1, 0.490, 10541.887, 283.348, 52789.812 23/03/20,14:13:03,08,08,1, 11.9,1,1, 0.490, 10540.205, 283.590, 52793.009 23/03/20,14:13:03,09,08,1, 11.9,1,1, 0.490, 10543.978, 283.724, 52795.248 23/03/20,14:13:03,10,08,1, 11.9,1,1, 0.490, 10540.838, 283.444, 52789.580 23/03/20,14:13:03,11,08,1, 11.9,1,1, 0.490, 10542.072, 283.717, 52795.917 23/03/20,14:13:03,12,08,1, 11.9,1,1, 0.490, 10543.818, 283.437, 52792.693 23/03/20,14:13:03,13,08,1, 11.9,1,1, 0.490, 10540.025, 283.333, 52790.502 23/03/20,14:13:03,14,08,1, 11.9,1,1, 0.490, 10543.128, 283.579, 52796.092 23/03/20,14:13:03,15,08,1, 11.9,1,1, 0.490, 10541.921, 283.280, 52789.887 23/03/20,14:13:03,16,08,1, 11.9,1,1, 0.490, 10540.145, 283.572, 52793.004 23/03/20,14:13:03,17,08,1, 11.9,1,1, 0.490, 10543.935, 283.705, 52795.310 23/03/20,14:13:03,18,08,1, 11.9,1,1, 0.490, 10540.864, 283.491, 52789.612 23/03/20,14:13:03,19,08,1, 11.9,1,1, 0.490, 10542.052, 283.674, 52795.810 23/03/20,14:13:04,00,09,1, 11.9,1,1, 0.490, 10542.047, 283.674, 52795.810 23/03/20,14:13:04,01,09,1, 11.9,1,1, 0.490, 10544.150, 283.674, 52796.142 23/03/20,14:13:04,02,09,1, 11.9,1,1, 0.490, 10541.143, 283.281, 52788.814 23/03/20,14:13:04,03,09,1, 11.9,1,1, 0.490, 10541.426, 283.664, 52795.313 23/03/20,14:13:04,04,09,1, 11.9,1,1, 0.490, 10544.613, 283.493, 52794.008 23/03/20,14:13:04,05,09,1, 11.9,1,1, 0.490, 10540.140, 283.131, 52789.385 23/03/20,14:13:04,06,09,1, 11.9,1,1, 0.490, 10543.034, 283.536, 52796.755 23/03/20,14:13:04,07,09,1, 11.9,1,1, 0.490, 10542.865, 283.138, 52790.281 23/03/20,14:13:04,08,09,1, 11.9,1,1, 0.490, 10539.606, 283.328, 52791.613 23/03/20,14:13:04,09,09,1, 11.9,1,1, 0.490, 10544.136, 283.677, 52796.208 23/03/20,14:13:04,10,09,1, 11.9,1,1, 0.490, 10541.217, 283.243, 52788.910 23/03/20,14:13:04,11,09,1, 11.9,1,1, 0.490, 10541.373, 283.655, 52795.308 23/03/20,14:13:04,12,09,1, 11.9,1,1, 0.490, 10544.607, 283.606, 52795.118 23/03/20,14:13:04,13,09,1, 11.9,1,1, 0.490, 10540.468, 282.990, 52788.923 23/03/20,14:13:04,14,09,1, 11.9,1,1, 0.490, 10542.450, 283.523, 52796.316 23/03/20,14:13:04,15,09,1, 11.9,1,1, 0.490, 10543.441, 283.298, 52791.279 23/03/20,14:13:04,16,09,1, 11.9,1,1, 0.490, 10539.481, 283.139, 52790.570 23/03/20,14:13:04,17,09,1, 11.9,1,1, 0.490, 10543.817, 283.809, 52796.650 23/03/20,14:13:04,18,09,1, 11.9,1,1, 0.490, 10541.822, 283.242, 52789.213 23/03/20,14:13:04,19,09,1, 11.9,1,1, 0.490, 10540.816, 283.517, 52794.233 23/03/20,14:13:05,00,08,1, 12.0,1,1, 0.489, 10540.812, 283.517, 52794.233 23/03/20,14:13:05,01,08,1, 12.0,1,1, 0.489, 10543.725, 283.721, 52797.286 23/03/20,14:13:05,02,08,1, 12.0,1,1, 0.489, 10542.378, 283.122, 52789.093 23/03/20,14:13:05,03,08,1, 12.0,1,1, 0.489, 10540.126, 283.318, 52793.190 23/03/20,14:13:05,04,08,1, 12.0,1,1, 0.489, 10545.194, 283.721, 52796.249 23/03/20,14:13:05,05,08,1, 12.0,1,1, 0.489, 10540.804, 282.889, 52788.356 23/03/20,14:13:05,06,08,1, 12.0,1,1, 0.489, 10542.184, 283.462, 52796.326 23/03/20,14:13:05,07,08,1, 12.0,1,1, 0.489, 10544.282, 283.194, 52792.316 23/03/20,14:13:05,08,08,1, 12.0,1,1, 0.489, 10539.422, 282.912, 52789.355 23/03/20,14:13:05,09,08,1, 12.0,1,1, 0.489, 10543.624, 283.666, 52797.075 23/03/20,14:13:05,10,08,1, 12.0,1,1, 0.489, 10542.439, 283.165, 52789.273 23/03/20,14:13:05,11,08,1, 12.0,1,1, 0.489, 10540.133, 283.340, 52793.102 23/03/20,14:13:05,12,08,1, 12.0,1,1, 0.489, 10545.080, 283.746, 52796.238 23/03/20,14:13:05,13,08,1, 12.0,1,1, 0.489, 10540.955, 282.885, 52788.443 23/03/20,14:13:05,14,08,1, 12.0,1,1, 0.489, 10542.091, 283.438, 52796.213 23/03/20,14:13:05,15,08,1, 12.0,1,1, 0.489, 10544.379, 283.262, 52792.479 23/03/20,14:13:05,16,08,1, 12.0,1,1, 0.489, 10539.479, 282.952, 52789.361 23/03/20,14:13:05,17,08,1, 12.0,1,1, 0.489, 10543.576, 283.657, 52797.094 23/03/20,14:13:05,18,08,1, 12.0,1,1, 0.489, 10542.440, 283.115, 52789.357 23/03/20,14:13:05,19,08,1, 12.0,1,1, 0.489, 10540.144, 283.298, 52792.977 23/03/20,14:13:06,00,09,1, 11.9,1,1, 0.486, 10540.136, 283.298, 52792.977 23/03/20,14:13:06,01,09,1, 11.9,1,1, 0.486, 10542.780, 283.378, 52796.127 23/03/20,14:13:06,02,09,1, 11.9,1,1, 0.486, 10543.231, 283.158, 52790.628 23/03/20,14:13:06,03,09,1, 11.9,1,1, 0.486, 10539.978, 283.034, 52791.236 23/03/20,14:13:06,04,09,1, 11.9,1,1, 0.486, 10544.495, 283.668, 52796.535 23/03/20,14:13:06,05,09,1, 11.9,1,1, 0.486, 10541.994, 282.991, 52789.101 23/03/20,14:13:06,06,09,1, 11.9,1,1, 0.486, 10541.509, 283.181, 52794.611 23/03/20,14:13:06,07,09,1, 11.9,1,1, 0.486, 10544.842, 283.368, 52794.191 23/03/20,14:13:06,08,09,1, 11.9,1,1, 0.486, 10540.282, 282.682, 52788.693 23/03/20,14:13:06,09,09,1, 11.9,1,1, 0.486, 10542.794, 283.362, 52796.161 23/03/20,14:13:06,10,09,1, 11.9,1,1, 0.486, 10543.265, 283.158, 52790.739 23/03/20,14:13:06,11,09,1, 11.9,1,1, 0.486, 10539.965, 283.018, 52791.089 23/03/20,14:13:06,12,09,1, 11.9,1,1, 0.486, 10544.443, 283.626, 52796.558 23/03/20,14:13:06,13,09,1, 11.9,1,1, 0.486, 10542.058, 282.992, 52789.196 23/03/20,14:13:06,14,09,1, 11.9,1,1, 0.486, 10541.490, 283.160, 52794.566 23/03/20,14:13:06,15,09,1, 11.9,1,1, 0.486, 10544.830, 283.343, 52794.327 23/03/20,14:13:06,16,09,1, 11.9,1,1, 0.486, 10540.376, 282.640, 52788.776 23/03/20,14:13:06,17,09,1, 11.9,1,1, 0.486, 10542.706, 283.343, 52796.076 23/03/20,14:13:06,18,09,1, 11.9,1,1, 0.486, 10543.341, 283.122, 52790.863 23/03/20,14:13:06,19,09,1, 11.9,1,1, 0.486, 10539.935, 282.943, 52790.954 23/03/20,14:13:07,00,09,1, 11.9,1,1, 0.491, 10539.927, 282.943, 52790.954 23/03/20,14:13:07,01,09,1, 11.9,1,1, 0.491, 10543.107, 283.258, 52796.466 23/03/20,14:13:07,02,09,1, 11.9,1,1, 0.491, 10543.530, 282.891, 52790.470 23/03/20,14:13:07,03,09,1, 11.9,1,1, 0.491, 10539.765, 282.867, 52790.818 23/03/20,14:13:07,04,09,1, 11.9,1,1, 0.491, 10544.584, 283.462, 52796.574 23/03/20,14:13:07,05,09,1, 11.9,1,1, 0.491, 10542.008, 282.866, 52788.865 23/03/20,14:13:07,06,09,1, 11.9,1,1, 0.491, 10541.583, 283.166, 52794.686 23/03/20,14:13:07,07,09,1, 11.9,1,1, 0.491, 10545.094, 283.222, 52794.272 23/03/20,14:13:07,08,09,1, 11.9,1,1, 0.491, 10540.640, 282.673, 52788.788 23/03/20,14:13:07,09,09,1, 11.9,1,1, 0.491, 10543.048, 283.186, 52796.259 23/03/20,14:13:07,10,09,1, 11.9,1,1, 0.491, 10543.553, 282.922, 52790.631 23/03/20,14:13:07,11,09,1, 11.9,1,1, 0.491, 10539.947, 282.888, 52790.835 23/03/20,14:13:07,12,09,1, 11.9,1,1, 0.491, 10544.498, 283.542, 52796.434 23/03/20,14:13:07,13,09,1, 11.9,1,1, 0.491, 10542.067, 282.917, 52788.936 23/03/20,14:13:07,14,09,1, 11.9,1,1, 0.491, 10541.549, 283.167, 52794.539 23/03/20,14:13:07,15,09,1, 11.9,1,1, 0.491, 10545.120, 283.203, 52794.447 23/03/20,14:13:07,16,09,1, 11.9,1,1, 0.491, 10540.713, 282.719, 52788.763 23/03/20,14:13:07,17,09,1, 11.9,1,1, 0.491, 10543.017, 283.179, 52796.233 23/03/20,14:13:07,18,09,1, 11.9,1,1, 0.491, 10543.604, 282.906, 52790.677 23/03/20,14:13:07,19,09,1, 11.9,1,1, 0.491, 10539.899, 282.875, 52790.661 23/03/20,14:13:08,00,10,1, 11.9,1,1, 0.487, 10539.894, 282.875, 52790.661 23/03/20,14:13:08,01,10,1, 11.9,1,1, 0.487, 10542.851, 283.098, 52796.086 23/03/20,14:13:08,02,10,1, 11.9,1,1, 0.487, 10544.099, 282.859, 52791.275 23/03/20,14:13:08,03,10,1, 11.9,1,1, 0.487, 10539.956, 282.701, 52789.974 23/03/20,14:13:08,04,10,1, 11.9,1,1, 0.487, 10544.201, 283.327, 52796.409 23/03/20,14:13:08,05,10,1, 11.9,1,1, 0.487, 10542.438, 282.809, 52788.949 23/03/20,14:13:08,06,10,1, 11.9,1,1, 0.487, 10541.174, 283.055, 52793.675 23/03/20,14:13:08,07,10,1, 11.9,1,1, 0.487, 10545.324, 283.288, 52795.065 23/03/20,14:13:08,08,10,1, 11.9,1,1, 0.487, 10541.127, 282.578, 52788.534 23/03/20,14:13:08,09,10,1, 11.9,1,1, 0.487, 10542.854, 283.099, 52795.984 23/03/20,14:13:08,10,10,1, 11.9,1,1, 0.487, 10544.234, 282.841, 52791.418 23/03/20,14:13:08,11,10,1, 11.9,1,1, 0.487, 10540.021, 282.656, 52789.899 23/03/20,14:13:08,12,10,1, 11.9,1,1, 0.487, 10544.198, 283.275, 52796.405 23/03/20,14:13:08,13,10,1, 11.9,1,1, 0.487, 10542.519, 282.845, 52789.075 23/03/20,14:13:08,14,10,1, 11.9,1,1, 0.487, 10541.138, 283.067, 52793.537 23/03/20,14:13:08,15,10,1, 11.9,1,1, 0.487, 10545.377, 283.231, 52795.172 23/03/20,14:13:08,16,10,1, 11.9,1,1, 0.487, 10541.202, 282.561, 52788.614 23/03/20,14:13:08,17,10,1, 11.9,1,1, 0.487, 10542.850, 283.076, 52795.920 23/03/20,14:13:08,18,10,1, 11.9,1,1, 0.487, 10544.301, 282.828, 52791.552 23/03/20,14:13:08,19,10,1, 11.9,1,1, 0.487, 10540.003, 282.649, 52789.780 23/03/20,14:13:09,00,08,1, 11.9,1,1, 0.492, 10539.994, 282.649, 52789.780 23/03/20,14:13:09,01,08,1, 11.9,1,1, 0.492, 10542.623, 282.998, 52795.621 23/03/20,14:13:09,02,08,1, 11.9,1,1, 0.492, 10544.815, 282.848, 52792.250 23/03/20,14:13:09,03,08,1, 11.9,1,1, 0.492, 10540.223, 282.456, 52789.206 23/03/20,14:13:09,04,08,1, 11.9,1,1, 0.492, 10543.995, 283.217, 52796.357 23/03/20,14:13:09,05,08,1, 11.9,1,1, 0.492, 10542.909, 282.753, 52789.311 23/03/20,14:13:09,06,08,1, 11.9,1,1, 0.492, 10540.863, 282.914, 52792.618 23/03/20,14:13:09,07,08,1, 11.9,1,1, 0.492, 10545.252, 283.232, 52795.518 23/03/20,14:13:09,08,08,1, 11.9,1,1, 0.492, 10541.676, 282.619, 52788.729 23/03/20,14:13:09,09,08,1, 11.9,1,1, 0.492, 10542.644, 282.972, 52795.354 23/03/20,14:13:09,10,08,1, 11.9,1,1, 0.492, 10544.796, 282.876, 52792.383 23/03/20,14:13:09,11,08,1, 11.9,1,1, 0.492, 10540.323, 282.517, 52789.285 23/03/20,14:13:09,12,08,1, 11.9,1,1, 0.492, 10543.874, 283.115, 52796.208 23/03/20,14:13:09,13,08,1, 11.9,1,1, 0.492, 10542.983, 282.782, 52789.400 23/03/20,14:13:09,14,08,1, 11.9,1,1, 0.492, 10540.817, 282.906, 52792.480 23/03/20,14:13:09,15,08,1, 11.9,1,1, 0.492, 10545.345, 283.252, 52795.647 23/03/20,14:13:09,16,08,1, 11.9,1,1, 0.492, 10541.732, 282.619, 52788.616 23/03/20,14:13:09,17,08,1, 11.9,1,1, 0.492, 10542.631, 282.986, 52795.430 23/03/20,14:13:09,18,08,1, 11.9,1,1, 0.492, 10544.850, 282.871, 52792.468 23/03/20,14:13:09,19,08,1, 11.9,1,1, 0.492, 10540.349, 282.482, 52789.173 23/03/20,14:13:10,00,07,1, 11.8,1,1, 0.492, 10540.345, 282.482, 52789.173 23/03/20,14:13:10,01,07,1, 11.8,1,1, 0.492, 10542.380, 282.943, 52795.003 23/03/20,14:13:10,02,07,1, 11.8,1,1, 0.492, 10545.314, 282.828, 52793.156 23/03/20,14:13:10,03,07,1, 11.8,1,1, 0.492, 10540.649, 282.360, 52788.720 23/03/20,14:13:10,04,07,1, 11.8,1,1, 0.492, 10543.723, 282.969, 52796.177 23/03/20,14:13:10,05,07,1, 11.8,1,1, 0.492, 10543.500, 282.652, 52789.732 23/03/20,14:13:10,06,07,1, 11.8,1,1, 0.492, 10540.527, 282.687, 52791.392 23/03/20,14:13:10,07,07,1, 11.8,1,1, 0.492, 10545.202, 283.206, 52795.960 23/03/20,14:13:10,08,07,1, 11.8,1,1, 0.492, 10542.112, 282.550, 52788.454 23/03/20,14:13:10,09,07,1, 11.8,1,1, 0.492, 10542.334, 282.925, 52794.911 23/03/20,14:13:10,10,07,1, 11.8,1,1, 0.492, 10545.377, 282.808, 52793.292 23/03/20,14:13:10,11,07,1, 11.8,1,1, 0.492, 10540.683, 282.341, 52788.658 23/03/20,14:13:10,12,07,1, 11.8,1,1, 0.492, 10543.720, 282.922, 52796.178 23/03/20,14:13:10,13,07,1, 11.8,1,1, 0.492, 10543.589, 282.657, 52789.835 23/03/20,14:13:10,14,07,1, 11.8,1,1, 0.492, 10540.489, 282.622, 52791.392 23/03/20,14:13:10,15,07,1, 11.8,1,1, 0.492, 10545.187, 283.160, 52796.015 23/03/20,14:13:10,16,07,1, 11.8,1,1, 0.492, 10542.227, 282.591, 52788.516 23/03/20,14:13:10,17,07,1, 11.8,1,1, 0.492, 10542.315, 282.840, 52794.926 23/03/20,14:13:10,18,07,1, 11.8,1,1, 0.492, 10545.476, 282.837, 52793.355 23/03/20,14:13:10,19,07,1, 11.8,1,1, 0.492, 10540.713, 282.310, 52788.570 23/03/20,14:13:11,00,08,1, 11.9,1,1, 0.492, 10540.712, 282.310, 52788.570 23/03/20,14:13:11,01,08,1, 11.9,1,1, 0.492, 10542.080, 282.793, 52794.294 23/03/20,14:13:11,02,08,1, 11.9,1,1, 0.492, 10545.686, 282.818, 52794.001 23/03/20,14:13:11,03,08,1, 11.9,1,1, 0.492, 10541.178, 282.250, 52788.478 23/03/20,14:13:11,04,08,1, 11.9,1,1, 0.492, 10543.577, 282.802, 52795.959 23/03/20,14:13:11,05,08,1, 11.9,1,1, 0.492, 10544.058, 282.523, 52790.374 23/03/20,14:13:11,06,08,1, 11.9,1,1, 0.492, 10540.577, 282.432, 52790.586 23/03/20,14:13:11,07,08,1, 11.9,1,1, 0.492, 10544.895, 283.050, 52795.916 23/03/20,14:13:11,08,08,1, 11.9,1,1, 0.492, 10542.544, 282.517, 52788.719 23/03/20,14:13:11,09,08,1, 11.9,1,1, 0.492, 10542.081, 282.733, 52794.105 23/03/20,14:13:11,10,08,1, 11.9,1,1, 0.492, 10545.619, 282.821, 52794.017 23/03/20,14:13:11,11,08,1, 11.9,1,1, 0.492, 10541.256, 282.240, 52788.525 23/03/20,14:13:11,12,08,1, 11.9,1,1, 0.492, 10543.542, 282.777, 52795.836 23/03/20,14:13:11,13,08,1, 11.9,1,1, 0.492, 10544.129, 282.508, 52790.417 23/03/20,14:13:11,14,08,1, 11.9,1,1, 0.492, 10540.524, 282.430, 52790.413 23/03/20,14:13:11,15,08,1, 11.9,1,1, 0.492, 10544.944, 282.983, 52795.970 23/03/20,14:13:11,16,08,1, 11.9,1,1, 0.492, 10542.618, 282.441, 52788.583 23/03/20,14:13:11,17,08,1, 11.9,1,1, 0.492, 10542.019, 282.744, 52794.004 23/03/20,14:13:11,18,08,1, 11.9,1,1, 0.492, 10545.694, 282.763, 52794.160 23/03/20,14:13:11,19,08,1, 11.9,1,1, 0.492, 10541.289, 282.215, 52788.486 23/03/20,14:13:12,00,08,1, 11.9,1,1, 0.492, 10541.288, 282.215, 52788.486 23/03/20,14:13:12,01,08,1, 11.9,1,1, 0.492, 10541.712, 282.609, 52793.319 23/03/20,14:13:12,02,08,1, 11.9,1,1, 0.492, 10545.840, 282.805, 52794.764 23/03/20,14:13:12,03,08,1, 11.9,1,1, 0.492, 10541.683, 282.108, 52788.313 23/03/20,14:13:12,04,08,1, 11.9,1,1, 0.492, 10543.366, 282.635, 52795.642 23/03/20,14:13:12,05,08,1, 11.9,1,1, 0.492, 10544.775, 282.440, 52791.153 23/03/20,14:13:12,06,08,1, 11.9,1,1, 0.492, 10540.564, 282.191, 52789.484 23/03/20,14:13:12,07,08,1, 11.9,1,1, 0.492, 10544.714, 282.839, 52796.084 23/03/20,14:13:12,08,08,1, 11.9,1,1, 0.492, 10543.102, 282.410, 52788.768 23/03/20,14:13:12,09,08,1, 11.9,1,1, 0.492, 10541.674, 282.557, 52793.227 23/03/20,14:13:12,10,08,1, 11.9,1,1, 0.492, 10545.973, 282.756, 52794.879 23/03/20,14:13:12,11,08,1, 11.9,1,1, 0.492, 10541.733, 282.104, 52788.221 23/03/20,14:13:12,12,08,1, 11.9,1,1, 0.492, 10543.367, 282.622, 52795.711 23/03/20,14:13:12,13,08,1, 11.9,1,1, 0.492, 10544.861, 282.398, 52791.189 23/03/20,14:13:12,14,08,1, 11.9,1,1, 0.492, 10540.578, 282.197, 52789.535 23/03/20,14:13:12,15,08,1, 11.9,1,1, 0.492, 10544.699, 282.801, 52796.121 23/03/20,14:13:12,16,08,1, 11.9,1,1, 0.492, 10543.137, 282.392, 52788.755 23/03/20,14:13:12,17,08,1, 11.9,1,1, 0.492, 10541.646, 282.631, 52793.134 23/03/20,14:13:12,18,08,1, 11.9,1,1, 0.492, 10545.944, 282.778, 52794.926 23/03/20,14:13:12,19,08,1, 11.9,1,1, 0.492, 10541.855, 282.169, 52788.242 23/03/20,14:13:13,00,08,1, 11.9,1,1, 0.490, 10541.855, 282.169, 52788.242 23/03/20,14:13:13,01,08,1, 11.9,1,1, 0.490, 10541.389, 282.431, 52792.319 23/03/20,14:13:13,02,08,1, 11.9,1,1, 0.490, 10545.940, 282.751, 52795.291 23/03/20,14:13:13,03,08,1, 11.9,1,1, 0.490, 10542.248, 282.112, 52788.267 23/03/20,14:13:13,04,08,1, 11.9,1,1, 0.490, 10543.246, 282.474, 52795.244 23/03/20,14:13:13,05,08,1, 11.9,1,1, 0.490, 10545.321, 282.332, 52791.986 23/03/20,14:13:13,06,08,1, 11.9,1,1, 0.490, 10540.886, 282.016, 52789.058 23/03/20,14:13:13,07,08,1, 11.9,1,1, 0.490, 10544.482, 282.670, 52795.832 23/03/20,14:13:13,08,08,1, 11.9,1,1, 0.490, 10543.532, 282.236, 52789.079 23/03/20,14:13:13,09,08,1, 11.9,1,1, 0.490, 10541.415, 282.429, 52792.199 23/03/20,14:13:13,10,08,1, 11.9,1,1, 0.490, 10545.863, 282.782, 52795.329 23/03/20,14:13:13,11,08,1, 11.9,1,1, 0.490, 10542.284, 282.142, 52788.356 23/03/20,14:13:13,12,08,1, 11.9,1,1, 0.490, 10543.189, 282.457, 52795.129 23/03/20,14:13:13,13,08,1, 11.9,1,1, 0.490, 10545.399, 282.369, 52792.134 23/03/20,14:13:13,14,08,1, 11.9,1,1, 0.490, 10540.919, 281.980, 52788.840 23/03/20,14:13:13,15,08,1, 11.9,1,1, 0.490, 10544.447, 282.601, 52795.893 23/03/20,14:13:13,16,08,1, 11.9,1,1, 0.490, 10543.605, 282.271, 52789.095 23/03/20,14:13:13,17,08,1, 11.9,1,1, 0.490, 10541.395, 282.398, 52792.079 23/03/20,14:13:13,18,08,1, 11.9,1,1, 0.490, 10545.871, 282.758, 52795.343 23/03/20,14:13:13,19,08,1, 11.9,1,1, 0.490, 10542.366, 282.116, 52788.286 23/03/20,14:13:14,00,08,1, 11.8,1,1, 0.489, 10542.364, 282.116, 52788.286 23/03/20,14:13:14,01,08,1, 11.8,1,1, 0.489, 10541.175, 282.185, 52791.249 23/03/20,14:13:14,02,08,1, 11.8,1,1, 0.489, 10545.820, 282.701, 52795.654 23/03/20,14:13:14,03,08,1, 11.8,1,1, 0.489, 10542.744, 282.032, 52788.262 23/03/20,14:13:14,04,08,1, 11.8,1,1, 0.489, 10542.975, 282.410, 52794.648 23/03/20,14:13:14,05,08,1, 11.8,1,1, 0.489, 10545.943, 282.277, 52792.980 23/03/20,14:13:14,06,08,1, 11.8,1,1, 0.489, 10541.247, 281.825, 52788.422 23/03/20,14:13:14,07,08,1, 11.8,1,1, 0.489, 10544.311, 282.485, 52795.827 23/03/20,14:13:14,08,08,1, 11.8,1,1, 0.489, 10544.182, 282.162, 52789.472 23/03/20,14:13:14,09,08,1, 11.8,1,1, 0.489, 10541.092, 282.163, 52791.074 23/03/20,14:13:14,10,08,1, 11.8,1,1, 0.489, 10545.792, 282.701, 52795.693 23/03/20,14:13:14,11,08,1, 11.8,1,1, 0.489, 10542.797, 282.027, 52788.214 23/03/20,14:13:14,12,08,1, 11.8,1,1, 0.489, 10542.915, 282.393, 52794.545 23/03/20,14:13:14,13,08,1, 11.8,1,1, 0.489, 10546.013, 282.315, 52793.012 23/03/20,14:13:14,14,08,1, 11.8,1,1, 0.489, 10541.331, 281.834, 52788.347 23/03/20,14:13:14,15,08,1, 11.8,1,1, 0.489, 10544.297, 282.467, 52795.805 23/03/20,14:13:14,16,08,1, 11.8,1,1, 0.489, 10544.187, 282.132, 52789.485 23/03/20,14:13:14,17,08,1, 11.8,1,1, 0.489, 10541.097, 282.186, 52790.932 23/03/20,14:13:14,18,08,1, 11.8,1,1, 0.489, 10545.764, 282.729, 52795.745 23/03/20,14:13:14,19,08,1, 11.8,1,1, 0.489, 10542.853, 282.065, 52788.190 23/03/20,14:13:15,00,08,1, 11.9,1,1, 0.490, 10542.848, 282.065, 52788.190 23/03/20,14:13:15,01,08,1, 11.9,1,1, 0.490, 10541.055, 282.003, 52790.139 23/03/20,14:13:15,02,08,1, 11.9,1,1, 0.490, 10545.666, 282.590, 52795.761 23/03/20,14:13:15,03,08,1, 11.9,1,1, 0.490, 10543.187, 282.011, 52788.269 23/03/20,14:13:15,04,08,1, 11.9,1,1, 0.490, 10542.683, 282.237, 52793.863 23/03/20,14:13:15,05,08,1, 11.9,1,1, 0.490, 10546.247, 282.322, 52793.703 23/03/20,14:13:15,06,08,1, 11.9,1,1, 0.490, 10541.853, 281.730, 52788.273 23/03/20,14:13:15,07,08,1, 11.9,1,1, 0.490, 10544.188, 282.260, 52795.425 23/03/20,14:13:15,08,08,1, 11.9,1,1, 0.490, 10544.711, 282.020, 52790.099 23/03/20,14:13:15,09,08,1, 11.9,1,1, 0.490, 10541.154, 281.966, 52790.116 23/03/20,14:13:15,10,08,1, 11.9,1,1, 0.490, 10545.612, 282.539, 52795.701 23/03/20,14:13:15,11,08,1, 11.9,1,1, 0.490, 10543.230, 281.994, 52788.357 23/03/20,14:13:15,12,08,1, 11.9,1,1, 0.490, 10542.713, 282.271, 52793.740 23/03/20,14:13:15,13,08,1, 11.9,1,1, 0.490, 10546.301, 282.316, 52793.778 23/03/20,14:13:15,14,08,1, 11.9,1,1, 0.490, 10541.871, 281.716, 52788.134 23/03/20,14:13:15,15,08,1, 11.9,1,1, 0.490, 10544.213, 282.255, 52795.393 23/03/20,14:13:15,16,08,1, 11.9,1,1, 0.490, 10544.803, 282.062, 52790.108 23/03/20,14:13:15,17,08,1, 11.9,1,1, 0.490, 10541.138, 281.924, 52790.021 23/03/20,14:13:15,18,08,1, 11.9,1,1, 0.490, 10545.565, 282.540, 52795.687 23/03/20,14:13:15,19,08,1, 11.9,1,1, 0.490, 10543.381, 281.968, 52788.347 23/03/20,14:13:16,00,09,1, 11.8,1,1, 0.490, 10543.374, 281.968, 52788.347 23/03/20,14:13:16,01,09,1, 11.8,1,1, 0.490, 10541.112, 281.691, 52789.240 23/03/20,14:13:16,02,09,1, 11.8,1,1, 0.490, 10545.467, 282.403, 52795.787 23/03/20,14:13:16,03,09,1, 11.8,1,1, 0.490, 10543.640, 281.875, 52788.313 23/03/20,14:13:16,04,09,1, 11.8,1,1, 0.490, 10542.372, 282.130, 52793.030 23/03/20,14:13:16,05,09,1, 11.8,1,1, 0.490, 10546.573, 282.306, 52794.362 23/03/20,14:13:16,06,09,1, 11.8,1,1, 0.490, 10542.348, 281.608, 52787.833 23/03/20,14:13:16,07,09,1, 11.8,1,1, 0.490, 10544.064, 282.113, 52795.333 23/03/20,14:13:16,08,09,1, 11.8,1,1, 0.490, 10545.356, 281.910, 52790.619 23/03/20,14:13:16,09,09,1, 11.8,1,1, 0.490, 10541.140, 281.672, 52789.112 23/03/20,14:13:16,10,09,1, 11.8,1,1, 0.490, 10545.447, 282.385, 52795.777 23/03/20,14:13:16,11,09,1, 11.8,1,1, 0.490, 10543.682, 281.877, 52788.305 23/03/20,14:13:16,12,09,1, 11.8,1,1, 0.490, 10542.304, 282.112, 52792.891 23/03/20,14:13:16,13,09,1, 11.8,1,1, 0.490, 10546.636, 282.291, 52794.463 23/03/20,14:13:16,14,09,1, 11.8,1,1, 0.490, 10542.367, 281.625, 52787.864 23/03/20,14:13:16,15,09,1, 11.8,1,1, 0.490, 10544.068, 282.145, 52795.310 23/03/20,14:13:16,16,09,1, 11.8,1,1, 0.490, 10545.447, 281.853, 52790.648 23/03/20,14:13:16,17,09,1, 11.8,1,1, 0.490, 10541.175, 281.696, 52789.144 23/03/20,14:13:16,18,09,1, 11.8,1,1, 0.490, 10545.379, 282.382, 52795.755 23/03/20,14:13:16,19,09,1, 11.8,1,1, 0.490, 10543.738, 281.884, 52788.370 23/03/20,14:13:17,00,07,1, 11.9,1,1, 0.489, 10543.733, 281.884, 52788.370 23/03/20,14:13:17,01,07,1, 11.9,1,1, 0.489, 10540.803, 281.547, 52788.689 23/03/20,14:13:17,02,07,1, 11.9,1,1, 0.489, 10545.949, 282.320, 52796.544 23/03/20,14:13:17,03,07,1, 11.9,1,1, 0.489, 10543.676, 281.539, 52787.329 23/03/20,14:13:17,04,07,1, 11.9,1,1, 0.489, 10541.990, 282.054, 52793.101 23/03/20,14:13:17,05,07,1, 11.9,1,1, 0.489, 10547.179, 282.212, 52794.799 23/03/20,14:13:17,06,07,1, 11.9,1,1, 0.489, 10542.127, 281.456, 52787.095 23/03/20,14:13:17,07,07,1, 11.9,1,1, 0.489, 10544.347, 282.101, 52796.090 23/03/20,14:13:17,08,07,1, 11.9,1,1, 0.489, 10546.018, 281.646, 52790.548 23/03/20,14:13:17,09,07,1, 11.9,1,1, 0.489, 10540.956, 281.507, 52788.717 23/03/20,14:13:17,10,07,1, 11.9,1,1, 0.489, 10545.953, 282.254, 52796.426 23/03/20,14:13:17,11,07,1, 11.9,1,1, 0.489, 10543.647, 281.553, 52787.245 23/03/20,14:13:17,12,07,1, 11.9,1,1, 0.489, 10542.136, 282.072, 52792.956 23/03/20,14:13:17,13,07,1, 11.9,1,1, 0.489, 10547.037, 282.168, 52794.660 23/03/20,14:13:17,14,07,1, 11.9,1,1, 0.489, 10542.228, 281.487, 52787.183 23/03/20,14:13:17,15,07,1, 11.9,1,1, 0.489, 10544.394, 282.144, 52795.976 23/03/20,14:13:17,16,07,1, 11.9,1,1, 0.489, 10545.990, 281.703, 52790.582 23/03/20,14:13:17,17,07,1, 11.9,1,1, 0.489, 10541.058, 281.555, 52788.794 23/03/20,14:13:17,18,07,1, 11.9,1,1, 0.489, 10545.829, 282.201, 52796.158 23/03/20,14:13:17,19,07,1, 11.9,1,1, 0.489, 10543.732, 281.549, 52787.475 23/03/20,14:13:18,00,07,1, 11.9,1,1, 0.490, 10543.724, 281.549, 52787.475 23/03/20,14:13:18,01,07,1, 11.9,1,1, 0.490, 10541.150, 281.342, 52788.182 23/03/20,14:13:18,02,07,1, 11.9,1,1, 0.490, 10545.784, 282.068, 52796.427 23/03/20,14:13:18,03,07,1, 11.9,1,1, 0.490, 10544.220, 281.430, 52787.632 23/03/20,14:13:18,04,07,1, 11.9,1,1, 0.490, 10541.735, 281.874, 52792.019 23/03/20,14:13:18,05,07,1, 11.9,1,1, 0.490, 10547.131, 282.123, 52795.182 23/03/20,14:13:18,06,07,1, 11.9,1,1, 0.490, 10542.585, 281.400, 52786.884 23/03/20,14:13:18,07,07,1, 11.9,1,1, 0.490, 10544.141, 282.029, 52795.687 23/03/20,14:13:18,08,07,1, 11.9,1,1, 0.490, 10546.559, 281.565, 52791.360 23/03/20,14:13:18,09,07,1, 11.9,1,1, 0.490, 10541.210, 281.315, 52788.096 23/03/20,14:13:18,10,07,1, 11.9,1,1, 0.490, 10545.769, 282.062, 52796.382 23/03/20,14:13:18,11,07,1, 11.9,1,1, 0.490, 10544.290, 281.435, 52787.682 23/03/20,14:13:18,12,07,1, 11.9,1,1, 0.490, 10541.724, 281.808, 52791.864 23/03/20,14:13:18,13,07,1, 11.9,1,1, 0.490, 10547.087, 282.071, 52795.177 23/03/20,14:13:18,14,07,1, 11.9,1,1, 0.490, 10542.659, 281.371, 52786.958 23/03/20,14:13:18,15,07,1, 11.9,1,1, 0.490, 10544.095, 282.034, 52795.632 23/03/20,14:13:18,16,07,1, 11.9,1,1, 0.490, 10546.628, 281.587, 52791.380 23/03/20,14:13:18,17,07,1, 11.9,1,1, 0.490, 10541.264, 281.338, 52788.073 23/03/20,14:13:18,18,07,1, 11.9,1,1, 0.490, 10545.717, 282.070, 52796.314 23/03/20,14:13:18,19,07,1, 11.9,1,1, 0.490, 10544.334, 281.376, 52787.656 23/03/20,14:13:19,00,07,1, 11.9,1,1, 0.491, 10544.333, 281.376, 52787.656 23/03/20,14:13:19,01,07,1, 11.9,1,1, 0.491, 10541.624, 281.154, 52787.628 23/03/20,14:13:19,02,07,1, 11.9,1,1, 0.491, 10545.678, 281.903, 52796.359 23/03/20,14:13:19,03,07,1, 11.9,1,1, 0.491, 10544.815, 281.239, 52788.000 23/03/20,14:13:19,04,07,1, 11.9,1,1, 0.491, 10541.607, 281.634, 52790.983 23/03/20,14:13:19,05,07,1, 11.9,1,1, 0.491, 10547.053, 281.988, 52795.434 23/03/20,14:13:19,06,07,1, 11.9,1,1, 0.491, 10543.057, 281.302, 52786.934 23/03/20,14:13:19,07,07,1, 11.9,1,1, 0.491, 10543.846, 281.847, 52794.943 23/03/20,14:13:19,08,07,1, 11.9,1,1, 0.491, 10547.061, 281.611, 52792.154 23/03/20,14:13:19,09,07,1, 11.9,1,1, 0.491, 10541.720, 281.134, 52787.657 23/03/20,14:13:19,10,07,1, 11.9,1,1, 0.491, 10545.592, 281.876, 52796.111 23/03/20,14:13:19,11,07,1, 11.9,1,1, 0.491, 10544.850, 281.277, 52788.094 23/03/20,14:13:19,12,07,1, 11.9,1,1, 0.491, 10541.645, 281.611, 52790.884 23/03/20,14:13:19,13,07,1, 11.9,1,1, 0.491, 10547.040, 282.002, 52795.450 23/03/20,14:13:19,14,07,1, 11.9,1,1, 0.491, 10543.138, 281.304, 52786.870 23/03/20,14:13:19,15,07,1, 11.9,1,1, 0.491, 10543.837, 281.855, 52794.880 23/03/20,14:13:19,16,07,1, 11.9,1,1, 0.491, 10547.070, 281.596, 52792.234 23/03/20,14:13:19,17,07,1, 11.9,1,1, 0.491, 10541.746, 281.135, 52787.655 23/03/20,14:13:19,18,07,1, 11.9,1,1, 0.491, 10545.531, 281.829, 52796.099 23/03/20,14:13:19,19,07,1, 11.9,1,1, 0.491, 10544.898, 281.260, 52788.221 23/03/20,14:13:20,00,07,1, 11.9,1,1, 0.491, 10544.893, 281.260, 52788.221 23/03/20,14:13:20,01,07,1, 11.9,1,1, 0.491, 10541.979, 280.959, 52787.185 23/03/20,14:13:20,02,07,1, 11.9,1,1, 0.491, 10545.471, 281.723, 52796.139 23/03/20,14:13:20,03,07,1, 11.9,1,1, 0.491, 10545.478, 281.150, 52788.634 23/03/20,14:13:20,04,07,1, 11.9,1,1, 0.491, 10541.487, 281.319, 52789.883 23/03/20,14:13:20,05,07,1, 11.9,1,1, 0.491, 10546.884, 281.844, 52795.747 23/03/20,14:13:20,06,07,1, 11.9,1,1, 0.491, 10543.564, 281.143, 52786.748 23/03/20,14:13:20,07,07,1, 11.9,1,1, 0.491, 10543.421, 281.696, 52794.228 23/03/20,14:13:20,08,07,1, 11.9,1,1, 0.491, 10547.505, 281.486, 52793.007 23/03/20,14:13:20,09,07,1, 11.9,1,1, 0.491, 10542.063, 281.037, 52787.149 23/03/20,14:13:20,10,07,1, 11.9,1,1, 0.491, 10545.447, 281.702, 52796.192 23/03/20,14:13:20,11,07,1, 11.9,1,1, 0.491, 10545.549, 281.097, 52788.678 23/03/20,14:13:20,12,07,1, 11.9,1,1, 0.491, 10541.439, 281.294, 52789.695 23/03/20,14:13:20,13,07,1, 11.9,1,1, 0.491, 10546.909, 281.816, 52795.719 23/03/20,14:13:20,14,07,1, 11.9,1,1, 0.491, 10543.570, 281.090, 52786.759 23/03/20,14:13:20,15,07,1, 11.9,1,1, 0.491, 10543.424, 281.678, 52794.096 23/03/20,14:13:20,16,07,1, 11.9,1,1, 0.491, 10547.495, 281.501, 52793.105 23/03/20,14:13:20,17,07,1, 11.9,1,1, 0.491, 10542.143, 280.926, 52787.121 23/03/20,14:13:20,18,07,1, 11.9,1,1, 0.491, 10545.405, 281.637, 52796.051 23/03/20,14:13:20,19,07,1, 11.9,1,1, 0.491, 10545.600, 281.069, 52788.734 23/03/20,14:13:21,00,07,1, 11.9,1,1, 0.490, 10545.594, 281.069, 52788.734 23/03/20,14:13:21,01,07,1, 11.9,1,1, 0.490, 10542.443, 280.845, 52786.820 23/03/20,14:13:21,02,07,1, 11.9,1,1, 0.490, 10545.380, 281.571, 52796.010 23/03/20,14:13:21,03,07,1, 11.9,1,1, 0.490, 10546.131, 280.978, 52789.135 23/03/20,14:13:21,04,07,1, 11.9,1,1, 0.490, 10541.605, 281.115, 52789.224 23/03/20,14:13:21,05,07,1, 11.9,1,1, 0.490, 10546.799, 281.656, 52795.709 23/03/20,14:13:21,06,07,1, 11.9,1,1, 0.490, 10543.947, 280.992, 52786.896 23/03/20,14:13:21,07,07,1, 11.9,1,1, 0.490, 10543.191, 281.557, 52793.522 23/03/20,14:13:21,08,07,1, 11.9,1,1, 0.490, 10547.691, 281.436, 52793.583 23/03/20,14:13:21,09,07,1, 11.9,1,1, 0.490, 10542.569, 280.807, 52787.048 23/03/20,14:13:21,10,07,1, 11.9,1,1, 0.490, 10545.336, 281.485, 52795.853 23/03/20,14:13:21,11,07,1, 11.9,1,1, 0.490, 10546.127, 280.967, 52789.318 23/03/20,14:13:21,12,07,1, 11.9,1,1, 0.490, 10541.616, 281.098, 52789.142 23/03/20,14:13:21,13,07,1, 11.9,1,1, 0.490, 10546.780, 281.655, 52795.672 23/03/20,14:13:21,14,07,1, 11.9,1,1, 0.490, 10543.982, 280.961, 52786.843 23/03/20,14:13:21,15,07,1, 11.9,1,1, 0.490, 10543.221, 281.538, 52793.389 23/03/20,14:13:21,16,07,1, 11.9,1,1, 0.490, 10547.648, 281.459, 52793.651 23/03/20,14:13:21,17,07,1, 11.9,1,1, 0.490, 10542.596, 280.839, 52787.015 23/03/20,14:13:21,18,07,1, 11.9,1,1, 0.490, 10545.313, 281.530, 52795.797 23/03/20,14:13:21,19,07,1, 11.9,1,1, 0.490, 10546.116, 281.044, 52789.350 23/03/20,14:13:22,00,07,1, 11.9,1,1, 0.492, 10546.111, 281.044, 52789.350 23/03/20,14:13:22,01,07,1, 11.9,1,1, 0.492, 10542.868, 280.761, 52786.758 23/03/20,14:13:22,02,07,1, 11.9,1,1, 0.492, 10545.198, 281.419, 52795.694 23/03/20,14:13:22,03,07,1, 11.9,1,1, 0.492, 10546.657, 280.953, 52789.891 23/03/20,14:13:22,04,07,1, 11.9,1,1, 0.492, 10541.703, 280.854, 52788.442 23/03/20,14:13:22,05,07,1, 11.9,1,1, 0.492, 10546.704, 281.568, 52795.888 23/03/20,14:13:22,06,07,1, 11.9,1,1, 0.492, 10544.390, 280.884, 52786.932 23/03/20,14:13:22,07,07,1, 11.9,1,1, 0.492, 10542.901, 281.320, 52792.565 23/03/20,14:13:22,08,07,1, 11.9,1,1, 0.492, 10547.890, 281.451, 52794.129 23/03/20,14:13:22,09,07,1, 11.9,1,1, 0.492, 10542.903, 280.770, 52786.714 23/03/20,14:13:22,10,07,1, 11.9,1,1, 0.492, 10545.207, 281.437, 52795.580 23/03/20,14:13:22,11,07,1, 11.9,1,1, 0.492, 10546.735, 280.910, 52789.959 23/03/20,14:13:22,12,07,1, 11.9,1,1, 0.492, 10541.735, 280.821, 52788.382 23/03/20,14:13:22,13,07,1, 11.9,1,1, 0.492, 10546.653, 281.504, 52795.847 23/03/20,14:13:22,14,07,1, 11.9,1,1, 0.492, 10544.446, 280.835, 52786.945 23/03/20,14:13:22,15,07,1, 11.9,1,1, 0.492, 10542.839, 281.305, 52792.487 23/03/20,14:13:22,16,07,1, 11.9,1,1, 0.492, 10547.851, 281.454, 52794.221 23/03/20,14:13:22,17,07,1, 11.9,1,1, 0.492, 10542.975, 280.741, 52786.657 23/03/20,14:13:22,18,07,1, 11.9,1,1, 0.492, 10545.143, 281.387, 52795.584 23/03/20,14:13:22,19,07,1, 11.9,1,1, 0.492, 10546.766, 280.900, 52789.984 23/03/20,14:13:23,00,07,1, 11.9,1,1, 0.490, 10546.762, 280.900, 52789.984 23/03/20,14:13:23,01,07,1, 11.9,1,1, 0.490, 10542.603, 280.596, 52786.186 23/03/20,14:13:23,02,07,1, 11.9,1,1, 0.490, 10545.565, 281.390, 52796.186 23/03/20,14:13:23,03,07,1, 11.9,1,1, 0.490, 10547.099, 280.681, 52789.868 23/03/20,14:13:23,04,07,1, 11.9,1,1, 0.490, 10541.169, 280.725, 52788.470 23/03/20,14:13:23,05,07,1, 11.9,1,1, 0.490, 10547.617, 281.425, 52796.749 23/03/20,14:13:23,06,07,1, 11.9,1,1, 0.490, 10543.908, 280.438, 52785.251 23/03/20,14:13:23,07,07,1, 11.9,1,1, 0.490, 10542.808, 281.452, 52793.513 23/03/20,14:13:23,08,07,1, 11.9,1,1, 0.490, 10548.521, 281.178, 52793.901 23/03/20,14:13:23,09,07,1, 11.9,1,1, 0.490, 10542.192, 280.508, 52785.551 23/03/20,14:13:23,10,07,1, 11.9,1,1, 0.490, 10545.863, 281.534, 52797.082 23/03/20,14:13:23,11,07,1, 11.9,1,1, 0.490, 10547.050, 280.568, 52788.807 23/03/20,14:13:23,12,07,1, 11.9,1,1, 0.490, 10541.182, 280.711, 52788.335 23/03/20,14:13:23,13,07,1, 11.9,1,1, 0.490, 10547.699, 281.462, 52796.782 23/03/20,14:13:23,14,07,1, 11.9,1,1, 0.490, 10544.055, 280.568, 52786.297 23/03/20,14:13:23,15,07,1, 11.9,1,1, 0.490, 10542.881, 281.327, 52792.806 23/03/20,14:13:23,16,07,1, 11.9,1,1, 0.490, 10548.071, 281.219, 52793.890 23/03/20,14:13:23,17,07,1, 11.9,1,1, 0.490, 10542.776, 280.650, 52786.284 23/03/20,14:13:23,18,07,1, 11.9,1,1, 0.490, 10545.487, 281.360, 52796.032 23/03/20,14:13:23,19,07,1, 11.9,1,1, 0.490, 10546.930, 280.661, 52789.579 23/03/20,14:13:24,00,07,1, 11.9,1,1, 0.497, 10546.929, 280.661, 52789.579 23/03/20,14:13:24,01,07,1, 11.9,1,1, 0.497, 10542.945, 280.462, 52786.076 23/03/20,14:13:24,02,07,1, 11.9,1,1, 0.497, 10545.416, 281.268, 52795.884 23/03/20,14:13:24,03,07,1, 11.9,1,1, 0.497, 10547.291, 280.600, 52789.957 23/03/20,14:13:24,04,07,1, 11.9,1,1, 0.497, 10541.817, 280.572, 52788.024 23/03/20,14:13:24,05,07,1, 11.9,1,1, 0.497, 10547.044, 281.220, 52796.114 23/03/20,14:13:24,06,07,1, 11.9,1,1, 0.497, 10544.705, 280.405, 52786.224 23/03/20,14:13:24,07,07,1, 11.9,1,1, 0.497, 10542.716, 281.105, 52792.179 23/03/20,14:13:24,08,07,1, 11.9,1,1, 0.497, 10548.170, 281.141, 52794.207 23/03/20,14:13:24,09,07,1, 11.9,1,1, 0.497, 10542.921, 280.493, 52786.048 23/03/20,14:13:24,10,07,1, 11.9,1,1, 0.497, 10545.410, 281.260, 52795.847 23/03/20,14:13:24,11,07,1, 11.9,1,1, 0.497, 10547.253, 280.580, 52789.922 23/03/20,14:13:24,12,07,1, 11.9,1,1, 0.497, 10541.828, 280.525, 52787.905 23/03/20,14:13:24,13,07,1, 11.9,1,1, 0.497, 10547.065, 281.185, 52796.037 23/03/20,14:13:24,14,07,1, 11.9,1,1, 0.497, 10544.642, 280.375, 52786.232 23/03/20,14:13:24,15,07,1, 11.9,1,1, 0.497, 10542.687, 281.056, 52792.054 23/03/20,14:13:24,16,07,1, 11.9,1,1, 0.497, 10548.207, 281.169, 52794.294 23/03/20,14:13:24,17,07,1, 11.9,1,1, 0.497, 10542.936, 280.438, 52785.989 23/03/20,14:13:24,18,07,1, 11.9,1,1, 0.497, 10545.305, 281.215, 52795.787 23/03/20,14:13:24,19,07,1, 11.9,1,1, 0.497, 10547.367, 280.559, 52790.073 23/03/20,14:13:25,00,07,1, 12.0,1,1, 0.492, 10547.363, 280.559, 52790.073 23/03/20,14:13:25,01,07,1, 12.0,1,1, 0.492, 10543.232, 280.402, 52786.427 23/03/20,14:13:25,02,07,1, 12.0,1,1, 0.492, 10545.562, 281.070, 52795.534 23/03/20,14:13:25,03,07,1, 12.0,1,1, 0.492, 10547.233, 280.438, 52789.967 23/03/20,14:13:25,04,07,1, 12.0,1,1, 0.492, 10542.307, 280.452, 52788.345 23/03/20,14:13:25,05,07,1, 12.0,1,1, 0.492, 10547.000, 280.935, 52795.392 23/03/20,14:13:25,06,07,1, 12.0,1,1, 0.492, 10544.642, 280.303, 52786.559 23/03/20,14:13:25,07,07,1, 12.0,1,1, 0.492, 10543.052, 280.926, 52792.057 23/03/20,14:13:25,08,07,1, 12.0,1,1, 0.492, 10547.898, 280.855, 52793.579 23/03/20,14:13:25,09,07,1, 12.0,1,1, 0.492, 10543.251, 280.468, 52786.563 23/03/20,14:13:25,10,07,1, 12.0,1,1, 0.492, 10545.516, 281.024, 52795.373 23/03/20,14:13:25,11,07,1, 12.0,1,1, 0.492, 10547.210, 280.437, 52789.913 23/03/20,14:13:25,12,07,1, 12.0,1,1, 0.492, 10542.357, 280.394, 52788.165 23/03/20,14:13:25,13,07,1, 12.0,1,1, 0.492, 10547.046, 280.906, 52795.432 23/03/20,14:13:25,14,07,1, 12.0,1,1, 0.492, 10544.745, 280.273, 52786.528 23/03/20,14:13:25,15,07,1, 12.0,1,1, 0.492, 10542.998, 280.882, 52791.935 23/03/20,14:13:25,16,07,1, 12.0,1,1, 0.492, 10547.925, 280.875, 52793.649 23/03/20,14:13:25,17,07,1, 12.0,1,1, 0.492, 10543.248, 280.414, 52786.407 23/03/20,14:13:25,18,07,1, 12.0,1,1, 0.492, 10545.518, 281.046, 52795.360 23/03/20,14:13:25,19,07,1, 12.0,1,1, 0.492, 10547.248, 280.412, 52789.951 23/03/20,14:13:26,00,07,1, 12.0,1,1, 0.493, 10547.246, 280.412, 52789.951 23/03/20,14:13:26,01,07,1, 12.0,1,1, 0.493, 10543.371, 280.225, 52786.204 23/03/20,14:13:26,02,07,1, 12.0,1,1, 0.493, 10545.508, 280.960, 52795.297 23/03/20,14:13:26,03,07,1, 12.0,1,1, 0.493, 10547.503, 280.297, 52790.087 23/03/20,14:13:26,04,07,1, 12.0,1,1, 0.493, 10542.425, 280.306, 52787.936 23/03/20,14:13:26,05,07,1, 12.0,1,1, 0.493, 10547.159, 280.809, 52795.509 23/03/20,14:13:26,06,07,1, 12.0,1,1, 0.493, 10544.968, 280.123, 52786.491 23/03/20,14:13:26,07,07,1, 12.0,1,1, 0.493, 10542.970, 280.699, 52791.619 23/03/20,14:13:26,08,07,1, 12.0,1,1, 0.493, 10548.105, 280.857, 52793.837 23/03/20,14:13:26,09,07,1, 12.0,1,1, 0.493, 10543.354, 280.217, 52786.140 23/03/20,14:13:26,10,07,1, 12.0,1,1, 0.493, 10545.509, 280.922, 52795.310 23/03/20,14:13:26,11,07,1, 12.0,1,1, 0.493, 10547.535, 280.295, 52790.136 23/03/20,14:13:26,12,07,1, 12.0,1,1, 0.493, 10542.373, 280.290, 52787.798 23/03/20,14:13:26,13,07,1, 12.0,1,1, 0.493, 10547.152, 280.782, 52795.537 23/03/20,14:13:26,14,07,1, 12.0,1,1, 0.493, 10545.063, 280.095, 52786.434 23/03/20,14:13:26,15,07,1, 12.0,1,1, 0.493, 10542.915, 280.707, 52791.584 23/03/20,14:13:26,16,07,1, 12.0,1,1, 0.493, 10548.138, 280.803, 52793.859 23/03/20,14:13:26,17,07,1, 12.0,1,1, 0.493, 10543.410, 280.208, 52786.142 23/03/20,14:13:26,18,07,1, 12.0,1,1, 0.493, 10545.500, 280.931, 52795.263 23/03/20,14:13:26,19,07,1, 12.0,1,1, 0.493, 10547.585, 280.311, 52790.225 23/03/20,14:13:27,00,07,1, 11.9,1,1, 0.491, 10547.580, 280.311, 52790.225 23/03/20,14:13:27,01,07,1, 11.9,1,1, 0.491, 10543.598, 280.116, 52786.194 23/03/20,14:13:27,02,07,1, 11.9,1,1, 0.491, 10545.497, 280.800, 52795.062 23/03/20,14:13:27,03,07,1, 11.9,1,1, 0.491, 10547.763, 280.214, 52790.294 23/03/20,14:13:27,04,07,1, 11.9,1,1, 0.491, 10542.628, 280.065, 52787.823 23/03/20,14:13:27,05,07,1, 11.9,1,1, 0.491, 10547.175, 280.628, 52795.386 23/03/20,14:13:27,06,07,1, 11.9,1,1, 0.491, 10545.132, 279.958, 52786.569 23/03/20,14:13:27,07,07,1, 11.9,1,1, 0.491, 10543.111, 280.519, 52791.378 23/03/20,14:13:27,08,07,1, 11.9,1,1, 0.491, 10548.106, 280.592, 52793.752 23/03/20,14:13:27,09,07,1, 11.9,1,1, 0.491, 10543.653, 280.097, 52786.242 23/03/20,14:13:27,10,07,1, 11.9,1,1, 0.491, 10545.531, 280.743, 52795.004 23/03/20,14:13:27,11,07,1, 11.9,1,1, 0.491, 10547.718, 280.172, 52790.283 23/03/20,14:13:27,12,07,1, 11.9,1,1, 0.491, 10542.599, 280.059, 52787.775 23/03/20,14:13:27,13,07,1, 11.9,1,1, 0.491, 10547.249, 280.616, 52795.429 23/03/20,14:13:27,14,07,1, 11.9,1,1, 0.491, 10545.207, 279.925, 52786.533 23/03/20,14:13:27,15,07,1, 11.9,1,1, 0.491, 10543.093, 280.473, 52791.348 23/03/20,14:13:27,16,07,1, 11.9,1,1, 0.491, 10548.199, 280.620, 52793.814 23/03/20,14:13:27,17,07,1, 11.9,1,1, 0.491, 10543.593, 280.105, 52786.150 23/03/20,14:13:27,18,07,1, 11.9,1,1, 0.491, 10545.559, 280.731, 52795.005 23/03/20,14:13:27,19,07,1, 11.9,1,1, 0.491, 10547.731, 280.115, 52790.213 23/03/20,14:13:28,00,07,1, 11.9,1,1, 0.489, 10547.730, 280.115, 52790.213 23/03/20,14:13:28,01,07,1, 11.9,1,1, 0.489, 10543.663, 279.951, 52785.934 23/03/20,14:13:28,02,07,1, 11.9,1,1, 0.489, 10545.530, 280.665, 52794.845 23/03/20,14:13:28,03,07,1, 11.9,1,1, 0.489, 10547.890, 280.082, 52790.309 23/03/20,14:13:28,04,07,1, 11.9,1,1, 0.489, 10542.740, 279.968, 52787.487 23/03/20,14:13:28,05,07,1, 11.9,1,1, 0.489, 10547.270, 280.474, 52795.395 23/03/20,14:13:28,06,07,1, 11.9,1,1, 0.489, 10545.493, 279.804, 52786.497 23/03/20,14:13:28,07,07,1, 11.9,1,1, 0.489, 10543.030, 280.366, 52791.094 23/03/20,14:13:28,08,07,1, 11.9,1,1, 0.489, 10548.281, 280.506, 52793.837 23/03/20,14:13:28,09,07,1, 11.9,1,1, 0.489, 10543.708, 279.958, 52785.879 23/03/20,14:13:28,10,07,1, 11.9,1,1, 0.489, 10545.550, 280.624, 52794.865 23/03/20,14:13:28,11,07,1, 11.9,1,1, 0.489, 10547.953, 280.058, 52790.353 23/03/20,14:13:28,12,07,1, 11.9,1,1, 0.489, 10542.669, 279.923, 52787.445 23/03/20,14:13:28,13,07,1, 11.9,1,1, 0.489, 10547.305, 280.505, 52795.389 23/03/20,14:13:28,14,07,1, 11.9,1,1, 0.489, 10545.455, 279.822, 52786.420 23/03/20,14:13:28,15,07,1, 11.9,1,1, 0.489, 10543.043, 280.417, 52791.032 23/03/20,14:13:28,16,07,1, 11.9,1,1, 0.489, 10548.290, 280.524, 52793.921 23/03/20,14:13:28,17,07,1, 11.9,1,1, 0.489, 10543.743, 279.945, 52785.975 23/03/20,14:13:28,18,07,1, 11.9,1,1, 0.489, 10545.535, 280.616, 52794.922 23/03/20,14:13:28,19,07,1, 11.9,1,1, 0.489, 10547.961, 280.054, 52790.382 23/03/20,14:13:29,00,08,1, 11.9,1,1, 0.490, 10547.955, 280.054, 52790.382 23/03/20,14:13:29,01,08,1, 11.9,1,1, 0.490, 10543.824, 279.853, 52785.829 23/03/20,14:13:29,02,08,1, 11.9,1,1, 0.490, 10545.581, 280.463, 52794.816 23/03/20,14:13:29,03,08,1, 11.9,1,1, 0.490, 10548.047, 279.946, 52790.335 23/03/20,14:13:29,04,08,1, 11.9,1,1, 0.490, 10542.783, 279.835, 52787.449 23/03/20,14:13:29,05,08,1, 11.9,1,1, 0.490, 10547.341, 280.411, 52795.254 23/03/20,14:13:29,06,08,1, 11.9,1,1, 0.490, 10545.490, 279.689, 52786.476 23/03/20,14:13:29,07,08,1, 11.9,1,1, 0.490, 10543.219, 280.235, 52790.916 23/03/20,14:13:29,08,08,1, 11.9,1,1, 0.490, 10548.337, 280.400, 52793.678 23/03/20,14:13:29,09,08,1, 11.9,1,1, 0.490, 10543.919, 279.830, 52785.929 23/03/20,14:13:29,10,08,1, 11.9,1,1, 0.490, 10545.651, 280.494, 52794.660 23/03/20,14:13:29,11,08,1, 11.9,1,1, 0.490, 10548.020, 279.924, 52790.244 23/03/20,14:13:29,12,08,1, 11.9,1,1, 0.490, 10542.832, 279.853, 52787.563 23/03/20,14:13:29,13,08,1, 11.9,1,1, 0.490, 10547.312, 280.390, 52795.244 23/03/20,14:13:29,14,08,1, 11.9,1,1, 0.490, 10545.590, 279.683, 52786.456 23/03/20,14:13:29,15,08,1, 11.9,1,1, 0.490, 10543.197, 280.232, 52790.915 23/03/20,14:13:29,16,08,1, 11.9,1,1, 0.490, 10548.372, 280.360, 52793.719 23/03/20,14:13:29,17,08,1, 11.9,1,1, 0.490, 10543.882, 279.792, 52785.945 23/03/20,14:13:29,18,08,1, 11.9,1,1, 0.490, 10545.679, 280.504, 52794.691 23/03/20,14:13:29,19,08,1, 11.9,1,1, 0.490, 10547.992, 279.961, 52790.318 23/03/20,14:13:30,00,08,1, 11.9,1,1, 0.485, 10547.988, 279.961, 52790.318 23/03/20,14:13:30,01,08,1, 11.9,1,1, 0.485, 10543.929, 279.727, 52785.797 23/03/20,14:13:30,02,08,1, 11.9,1,1, 0.485, 10545.686, 280.399, 52794.695 23/03/20,14:13:30,03,08,1, 11.9,1,1, 0.485, 10548.128, 279.860, 52790.172 23/03/20,14:13:30,04,08,1, 11.9,1,1, 0.485, 10542.910, 279.701, 52787.310 23/03/20,14:13:30,05,08,1, 11.9,1,1, 0.485, 10547.477, 280.270, 52795.250 23/03/20,14:13:30,06,08,1, 11.9,1,1, 0.485, 10545.637, 279.599, 52786.355 23/03/20,14:13:30,07,08,1, 11.9,1,1, 0.485, 10543.219, 280.163, 52790.765 23/03/20,14:13:30,08,08,1, 11.9,1,1, 0.485, 10548.525, 280.252, 52793.741 23/03/20,14:13:30,09,08,1, 11.9,1,1, 0.485, 10543.969, 279.693, 52785.804 23/03/20,14:13:30,10,08,1, 11.9,1,1, 0.485, 10545.689, 280.406, 52794.786 23/03/20,14:13:30,11,08,1, 11.9,1,1, 0.485, 10548.149, 279.820, 52790.201 23/03/20,14:13:30,12,08,1, 11.9,1,1, 0.485, 10542.871, 279.655, 52787.214 23/03/20,14:13:30,13,08,1, 11.9,1,1, 0.485, 10547.474, 280.270, 52795.286 23/03/20,14:13:30,14,08,1, 11.9,1,1, 0.485, 10545.678, 279.551, 52786.298 23/03/20,14:13:30,15,08,1, 11.9,1,1, 0.485, 10543.228, 280.113, 52790.849 23/03/20,14:13:30,16,08,1, 11.9,1,1, 0.485, 10548.505, 280.285, 52793.750 23/03/20,14:13:30,17,08,1, 11.9,1,1, 0.485, 10543.937, 279.733, 52785.757 23/03/20,14:13:30,18,08,1, 11.9,1,1, 0.485, 10545.699, 280.341, 52794.670 23/03/20,14:13:30,19,08,1, 11.9,1,1, 0.485, 10548.173, 279.761, 52790.137 23/03/20,14:13:31,00,08,1, 11.9,1,1, 0.490, 10548.172, 279.761, 52790.137 23/03/20,14:13:31,01,08,1, 11.9,1,1, 0.490, 10544.486, 279.573, 52785.862 23/03/20,14:13:31,02,08,1, 11.9,1,1, 0.490, 10545.322, 280.145, 52793.922 23/03/20,14:13:31,03,08,1, 11.9,1,1, 0.490, 10548.477, 279.834, 52791.011 23/03/20,14:13:31,04,08,1, 11.9,1,1, 0.490, 10543.170, 279.488, 52786.795 23/03/20,14:13:31,05,08,1, 11.9,1,1, 0.490, 10547.043, 280.108, 52794.954 23/03/20,14:13:31,06,08,1, 11.9,1,1, 0.490, 10546.185, 279.560, 52787.031 23/03/20,14:13:31,07,08,1, 11.9,1,1, 0.490, 10543.220, 279.879, 52790.003 23/03/20,14:13:31,08,08,1, 11.9,1,1, 0.490, 10548.335, 280.234, 52794.066 23/03/20,14:13:31,09,08,1, 11.9,1,1, 0.490, 10544.523, 279.607, 52785.911 23/03/20,14:13:31,10,08,1, 11.9,1,1, 0.490, 10545.388, 280.128, 52793.860 23/03/20,14:13:31,11,08,1, 11.9,1,1, 0.490, 10548.399, 279.840, 52790.950 23/03/20,14:13:31,12,08,1, 11.9,1,1, 0.490, 10543.167, 279.420, 52786.788 23/03/20,14:13:31,13,08,1, 11.9,1,1, 0.490, 10547.057, 280.121, 52794.952 23/03/20,14:13:31,14,08,1, 11.9,1,1, 0.490, 10546.208, 279.572, 52787.027 23/03/20,14:13:31,15,08,1, 11.9,1,1, 0.490, 10543.202, 279.888, 52789.947 23/03/20,14:13:31,16,08,1, 11.9,1,1, 0.490, 10548.355, 280.198, 52794.055 23/03/20,14:13:31,17,08,1, 11.9,1,1, 0.490, 10544.504, 279.570, 52785.930 23/03/20,14:13:31,18,08,1, 11.9,1,1, 0.490, 10545.377, 280.133, 52793.854 23/03/20,14:13:31,19,08,1, 11.9,1,1, 0.490, 10548.351, 279.843, 52790.888 23/03/20,14:13:32,00,07,1, 11.8,1,1, 0.491, 10548.347, 279.843, 52790.888 23/03/20,14:13:32,01,07,1, 11.8,1,1, 0.491, 10544.555, 279.520, 52786.221 23/03/20,14:13:32,02,07,1, 11.8,1,1, 0.491, 10545.705, 279.947, 52793.732 23/03/20,14:13:32,03,07,1, 11.8,1,1, 0.491, 10548.151, 279.589, 52790.411 23/03/20,14:13:32,04,07,1, 11.8,1,1, 0.491, 10543.410, 279.364, 52787.198 23/03/20,14:13:32,05,07,1, 11.8,1,1, 0.491, 10547.185, 279.911, 52794.486 23/03/20,14:13:32,06,07,1, 11.8,1,1, 0.491, 10546.026, 279.433, 52786.904 23/03/20,14:13:32,07,07,1, 11.8,1,1, 0.491, 10543.598, 279.706, 52790.260 23/03/20,14:13:32,08,07,1, 11.8,1,1, 0.491, 10548.334, 280.076, 52793.504 23/03/20,14:13:32,09,07,1, 11.8,1,1, 0.491, 10544.594, 279.437, 52786.269 23/03/20,14:13:32,10,07,1, 11.8,1,1, 0.491, 10545.770, 279.903, 52793.696 23/03/20,14:13:32,11,07,1, 11.8,1,1, 0.491, 10548.131, 279.612, 52790.457 23/03/20,14:13:32,12,07,1, 11.8,1,1, 0.491, 10543.457, 279.397, 52787.227 23/03/20,14:13:32,13,07,1, 11.8,1,1, 0.491, 10547.244, 279.888, 52794.375 23/03/20,14:13:32,14,07,1, 11.8,1,1, 0.491, 10546.060, 279.406, 52786.956 23/03/20,14:13:32,15,07,1, 11.8,1,1, 0.491, 10543.621, 279.731, 52790.314 23/03/20,14:13:32,16,07,1, 11.8,1,1, 0.491, 10548.333, 280.026, 52793.491 23/03/20,14:13:32,17,07,1, 11.8,1,1, 0.491, 10544.599, 279.463, 52786.297 23/03/20,14:13:32,18,07,1, 11.8,1,1, 0.491, 10545.761, 279.929, 52793.721 23/03/20,14:13:32,19,07,1, 11.8,1,1, 0.491, 10548.185, 279.635, 52790.462 23/03/20,14:13:33,00,07,1, 12.0,1,1, 0.492, 10548.180, 279.635, 52790.462 23/03/20,14:13:33,01,07,1, 12.0,1,1, 0.492, 10544.095, 279.432, 52786.181 23/03/20,14:13:33,02,07,1, 12.0,1,1, 0.492, 10546.494, 279.946, 52794.628 23/03/20,14:13:33,03,07,1, 12.0,1,1, 0.492, 10547.896, 279.364, 52789.161 23/03/20,14:13:33,04,07,1, 12.0,1,1, 0.492, 10543.377, 279.358, 52788.022 23/03/20,14:13:33,05,07,1, 12.0,1,1, 0.492, 10547.802, 279.759, 52794.325 23/03/20,14:13:33,06,07,1, 12.0,1,1, 0.492, 10545.378, 279.237, 52786.076 23/03/20,14:13:33,07,07,1, 12.0,1,1, 0.492, 10544.171, 279.844, 52791.409 23/03/20,14:13:33,08,07,1, 12.0,1,1, 0.492, 10548.558, 279.748, 52792.461 23/03/20,14:13:33,09,07,1, 12.0,1,1, 0.492, 10544.138, 279.381, 52786.288 23/03/20,14:13:33,10,07,1, 12.0,1,1, 0.492, 10546.517, 279.965, 52794.418 23/03/20,14:13:33,11,07,1, 12.0,1,1, 0.492, 10547.831, 279.304, 52789.006 23/03/20,14:13:33,12,07,1, 12.0,1,1, 0.492, 10543.456, 279.404, 52788.096 23/03/20,14:13:33,13,07,1, 12.0,1,1, 0.492, 10547.821, 279.762, 52794.231 23/03/20,14:13:33,14,07,1, 12.0,1,1, 0.492, 10545.430, 279.215, 52786.050 23/03/20,14:13:33,15,07,1, 12.0,1,1, 0.492, 10544.159, 279.800, 52791.501 23/03/20,14:13:33,16,07,1, 12.0,1,1, 0.492, 10548.568, 279.775, 52792.546 23/03/20,14:13:33,17,07,1, 12.0,1,1, 0.492, 10544.124, 279.362, 52786.376 23/03/20,14:13:33,18,07,1, 12.0,1,1, 0.492, 10546.559, 279.922, 52794.503 23/03/20,14:13:33,19,07,1, 12.0,1,1, 0.492, 10547.746, 279.319, 52789.063 23/03/20,14:13:34,00,08,1, 11.9,1,1, 0.490, 10547.738, 279.319, 52789.063 23/03/20,14:13:34,01,08,1, 11.9,1,1, 0.490, 10544.165, 279.244, 52786.146 23/03/20,14:13:34,02,08,1, 11.9,1,1, 0.490, 10546.719, 279.858, 52794.579 23/03/20,14:13:34,03,08,1, 11.9,1,1, 0.490, 10547.921, 279.218, 52788.918 23/03/20,14:13:34,04,08,1, 11.9,1,1, 0.490, 10543.459, 279.302, 52787.953 23/03/20,14:13:34,05,08,1, 11.9,1,1, 0.490, 10547.976, 279.660, 52794.289 23/03/20,14:13:34,06,08,1, 11.9,1,1, 0.490, 10545.447, 279.120, 52785.843 23/03/20,14:13:34,07,08,1, 11.9,1,1, 0.490, 10544.291, 279.733, 52791.546 23/03/20,14:13:34,08,08,1, 11.9,1,1, 0.490, 10548.703, 279.598, 52792.420 23/03/20,14:13:34,09,08,1, 11.9,1,1, 0.490, 10544.219, 279.250, 52786.141 23/03/20,14:13:34,10,08,1, 11.9,1,1, 0.490, 10546.722, 279.796, 52794.578 23/03/20,14:13:34,11,08,1, 11.9,1,1, 0.490, 10547.864, 279.170, 52788.851 23/03/20,14:13:34,12,08,1, 11.9,1,1, 0.490, 10543.428, 279.264, 52787.966 23/03/20,14:13:34,13,08,1, 11.9,1,1, 0.490, 10547.999, 279.640, 52794.310 23/03/20,14:13:34,14,08,1, 11.9,1,1, 0.490, 10545.472, 279.079, 52785.924 23/03/20,14:13:34,15,08,1, 11.9,1,1, 0.490, 10544.352, 279.730, 52791.563 23/03/20,14:13:34,16,08,1, 11.9,1,1, 0.490, 10548.694, 279.591, 52792.426 23/03/20,14:13:34,17,08,1, 11.9,1,1, 0.490, 10544.240, 279.259, 52786.197 23/03/20,14:13:34,18,08,1, 11.9,1,1, 0.490, 10546.739, 279.776, 52794.599 23/03/20,14:13:34,19,08,1, 11.9,1,1, 0.490, 10547.872, 279.131, 52788.840 23/03/20,14:13:35,00,08,1, 11.9,1,1, 0.491, 10547.872, 279.131, 52788.840 23/03/20,14:13:35,01,08,1, 11.9,1,1, 0.491, 10544.907, 279.300, 52787.165 23/03/20,14:13:35,02,08,1, 11.9,1,1, 0.491, 10546.542, 279.543, 52793.265 23/03/20,14:13:35,03,08,1, 11.9,1,1, 0.491, 10547.623, 279.168, 52789.305 23/03/20,14:13:35,04,08,1, 11.9,1,1, 0.491, 10544.217, 279.196, 52788.322 23/03/20,14:13:35,05,08,1, 11.9,1,1, 0.491, 10547.378, 279.349, 52792.932 23/03/20,14:13:35,06,08,1, 11.9,1,1, 0.491, 10545.689, 279.204, 52787.088 23/03/20,14:13:35,07,08,1, 11.9,1,1, 0.491, 10544.821, 279.475, 52790.956 23/03/20,14:13:35,08,08,1, 11.9,1,1, 0.491, 10548.076, 279.499, 52791.836 23/03/20,14:13:35,09,08,1, 11.9,1,1, 0.491, 10544.965, 279.270, 52787.334 23/03/20,14:13:35,10,08,1, 11.9,1,1, 0.491, 10546.617, 279.480, 52793.114 23/03/20,14:13:35,11,08,1, 11.9,1,1, 0.491, 10547.555, 279.198, 52789.269 23/03/20,14:13:35,12,08,1, 11.9,1,1, 0.491, 10544.284, 279.194, 52788.361 23/03/20,14:13:35,13,08,1, 11.9,1,1, 0.491, 10547.371, 279.351, 52792.887 23/03/20,14:13:35,14,08,1, 11.9,1,1, 0.491, 10545.749, 279.191, 52787.039 23/03/20,14:13:35,15,08,1, 11.9,1,1, 0.491, 10544.851, 279.487, 52790.972 23/03/20,14:13:35,16,08,1, 11.9,1,1, 0.491, 10548.055, 279.449, 52791.836 23/03/20,14:13:35,17,08,1, 11.9,1,1, 0.491, 10544.951, 279.293, 52787.373 23/03/20,14:13:35,18,08,1, 11.9,1,1, 0.491, 10546.619, 279.449, 52793.160 23/03/20,14:13:35,19,08,1, 11.9,1,1, 0.491, 10547.523, 279.159, 52789.330 23/03/20,14:13:36,00,08,1, 11.9,1,1, 0.488, 10547.521, 279.159, 52789.330 23/03/20,14:13:36,01,08,1, 11.9,1,1, 0.488, 10544.903, 279.090, 52786.547 23/03/20,14:13:36,02,08,1, 11.9,1,1, 0.488, 10546.572, 279.434, 52793.427 23/03/20,14:13:36,03,08,1, 11.9,1,1, 0.488, 10547.963, 279.033, 52789.249 23/03/20,14:13:36,04,08,1, 11.9,1,1, 0.488, 10543.952, 278.995, 52787.676 23/03/20,14:13:36,05,08,1, 11.9,1,1, 0.488, 10547.610, 279.408, 52793.486 23/03/20,14:13:36,06,08,1, 11.9,1,1, 0.488, 10545.964, 279.065, 52786.636 23/03/20,14:13:36,07,08,1, 11.9,1,1, 0.488, 10544.577, 279.369, 52790.777 23/03/20,14:13:36,08,08,1, 11.9,1,1, 0.488, 10548.582, 279.494, 52792.387 23/03/20,14:13:36,09,08,1, 11.9,1,1, 0.488, 10544.900, 279.059, 52786.587 23/03/20,14:13:36,10,08,1, 11.9,1,1, 0.488, 10546.561, 279.430, 52793.402 23/03/20,14:13:36,11,08,1, 11.9,1,1, 0.488, 10547.929, 279.081, 52789.269 23/03/20,14:13:36,12,08,1, 11.9,1,1, 0.488, 10544.020, 279.012, 52787.739 23/03/20,14:13:36,13,08,1, 11.9,1,1, 0.488, 10547.646, 279.361, 52793.415 23/03/20,14:13:36,14,08,1, 11.9,1,1, 0.488, 10545.951, 279.062, 52786.632 23/03/20,14:13:36,15,08,1, 11.9,1,1, 0.488, 10544.595, 279.384, 52790.772 23/03/20,14:13:36,16,08,1, 11.9,1,1, 0.488, 10548.582, 279.463, 52792.430 23/03/20,14:13:36,17,08,1, 11.9,1,1, 0.488, 10544.922, 279.094, 52786.625 23/03/20,14:13:36,18,08,1, 11.9,1,1, 0.488, 10546.531, 279.378, 52793.456 23/03/20,14:13:36,19,08,1, 11.9,1,1, 0.488, 10547.967, 279.076, 52789.272 23/03/20,14:13:37,00,08,1, 11.9,1,1, 0.493, 10547.963, 279.076, 52789.272 23/03/20,14:13:37,01,08,1, 11.9,1,1, 0.493, 10544.947, 278.971, 52786.575 23/03/20,14:13:37,02,08,1, 11.9,1,1, 0.493, 10546.706, 279.330, 52793.456 23/03/20,14:13:37,03,08,1, 11.9,1,1, 0.493, 10547.973, 278.962, 52788.997 23/03/20,14:13:37,04,08,1, 11.9,1,1, 0.493, 10544.062, 278.948, 52787.835 23/03/20,14:13:37,05,08,1, 11.9,1,1, 0.493, 10547.747, 279.253, 52793.281 23/03/20,14:13:37,06,08,1, 11.9,1,1, 0.493, 10545.961, 278.964, 52786.574 23/03/20,14:13:37,07,08,1, 11.9,1,1, 0.493, 10544.858, 279.280, 52790.924 23/03/20,14:13:37,08,08,1, 11.9,1,1, 0.493, 10548.599, 279.336, 52792.033 23/03/20,14:13:37,09,08,1, 11.9,1,1, 0.493, 10544.987, 278.993, 52786.731 23/03/20,14:13:37,10,08,1, 11.9,1,1, 0.493, 10546.795, 279.243, 52793.363 23/03/20,14:13:37,11,08,1, 11.9,1,1, 0.493, 10547.905, 278.948, 52789.020 23/03/20,14:13:37,12,08,1, 11.9,1,1, 0.493, 10544.126, 278.875, 52787.907 23/03/20,14:13:37,13,08,1, 11.9,1,1, 0.493, 10547.715, 279.247, 52793.158 23/03/20,14:13:37,14,08,1, 11.9,1,1, 0.493, 10545.983, 278.936, 52786.641 23/03/20,14:13:37,15,08,1, 11.9,1,1, 0.493, 10544.877, 279.245, 52790.857 23/03/20,14:13:37,16,08,1, 11.9,1,1, 0.493, 10548.632, 279.274, 52792.135 23/03/20,14:13:37,17,08,1, 11.9,1,1, 0.493, 10545.054, 278.967, 52786.699 23/03/20,14:13:37,18,08,1, 11.9,1,1, 0.493, 10546.793, 279.260, 52793.288 23/03/20,14:13:37,19,08,1, 11.9,1,1, 0.493, 10547.935, 278.873, 52789.040 23/03/20,14:13:38,00,07,1, 11.9,1,1, 0.492, 10547.930, 278.873, 52789.040 23/03/20,14:13:38,01,07,1, 11.9,1,1, 0.492, 10544.908, 278.763, 52785.911 23/03/20,14:13:38,02,07,1, 11.9,1,1, 0.492, 10546.746, 279.214, 52793.637 23/03/20,14:13:38,03,07,1, 11.9,1,1, 0.492, 10548.244, 278.876, 52789.010 23/03/20,14:13:38,04,07,1, 11.9,1,1, 0.492, 10543.829, 278.730, 52787.286 23/03/20,14:13:38,05,07,1, 11.9,1,1, 0.492, 10548.035, 279.220, 52793.873 23/03/20,14:13:38,06,07,1, 11.9,1,1, 0.492, 10546.143, 278.820, 52786.131 23/03/20,14:13:38,07,07,1, 11.9,1,1, 0.492, 10544.695, 279.177, 52790.819 23/03/20,14:13:38,08,07,1, 11.9,1,1, 0.492, 10549.097, 279.243, 52792.553 23/03/20,14:13:38,09,07,1, 11.9,1,1, 0.492, 10544.953, 278.766, 52786.003 23/03/20,14:13:38,10,07,1, 11.9,1,1, 0.492, 10546.763, 279.224, 52793.616 23/03/20,14:13:38,11,07,1, 11.9,1,1, 0.492, 10548.238, 278.842, 52788.919 23/03/20,14:13:38,12,07,1, 11.9,1,1, 0.492, 10543.876, 278.725, 52787.249 23/03/20,14:13:38,13,07,1, 11.9,1,1, 0.492, 10548.030, 279.254, 52793.839 23/03/20,14:13:38,14,07,1, 11.9,1,1, 0.492, 10546.201, 278.804, 52786.171 23/03/20,14:13:38,15,07,1, 11.9,1,1, 0.492, 10544.723, 279.196, 52790.916 23/03/20,14:13:38,16,07,1, 11.9,1,1, 0.492, 10549.097, 279.263, 52792.426 23/03/20,14:13:38,17,07,1, 11.9,1,1, 0.492, 10544.901, 278.708, 52786.021 23/03/20,14:13:38,18,07,1, 11.9,1,1, 0.492, 10546.819, 279.239, 52793.701 23/03/20,14:13:38,19,07,1, 11.9,1,1, 0.492, 10548.247, 278.820, 52788.861 23/03/20,14:13:39,00,08,1, 11.9,1,1, 0.490, 10548.239, 278.820, 52788.861 23/03/20,14:13:39,01,08,1, 11.9,1,1, 0.490, 10545.380, 278.588, 52786.118 23/03/20,14:13:39,02,08,1, 11.9,1,1, 0.490, 10546.505, 278.971, 52792.875 23/03/20,14:13:39,03,08,1, 11.9,1,1, 0.490, 10548.386, 278.786, 52789.390 23/03/20,14:13:39,04,08,1, 11.9,1,1, 0.490, 10544.157, 278.592, 52786.996 23/03/20,14:13:39,05,08,1, 11.9,1,1, 0.490, 10547.669, 279.134, 52793.304 23/03/20,14:13:39,06,08,1, 11.9,1,1, 0.490, 10546.595, 278.775, 52786.901 23/03/20,14:13:39,07,08,1, 11.9,1,1, 0.490, 10544.875, 278.908, 52790.192 23/03/20,14:13:39,08,08,1, 11.9,1,1, 0.490, 10549.019, 279.158, 52792.573 23/03/20,14:13:39,09,08,1, 11.9,1,1, 0.490, 10545.451, 278.572, 52786.230 23/03/20,14:13:39,10,08,1, 11.9,1,1, 0.490, 10546.514, 278.981, 52792.727 23/03/20,14:13:39,11,08,1, 11.9,1,1, 0.490, 10548.278, 278.850, 52789.413 23/03/20,14:13:39,12,08,1, 11.9,1,1, 0.490, 10544.156, 278.548, 52786.942 23/03/20,14:13:39,13,08,1, 11.9,1,1, 0.490, 10547.755, 279.088, 52793.384 23/03/20,14:13:39,14,08,1, 11.9,1,1, 0.490, 10546.573, 278.782, 52786.813 23/03/20,14:13:39,15,08,1, 11.9,1,1, 0.490, 10544.826, 278.959, 52790.317 23/03/20,14:13:39,16,08,1, 11.9,1,1, 0.490, 10549.019, 279.171, 52792.714 23/03/20,14:13:39,17,08,1, 11.9,1,1, 0.490, 10545.401, 278.586, 52786.153 23/03/20,14:13:39,18,08,1, 11.9,1,1, 0.490, 10546.552, 278.915, 52792.816 23/03/20,14:13:39,19,08,1, 11.9,1,1, 0.490, 10548.334, 278.799, 52789.364 23/03/20,14:13:40,00,07,1, 11.8,1,1, 0.489, 10548.331, 278.799, 52789.364 23/03/20,14:13:40,01,07,1, 11.8,1,1, 0.489, 10545.275, 278.467, 52786.018 23/03/20,14:13:40,02,07,1, 11.8,1,1, 0.489, 10546.725, 278.911, 52792.922 23/03/20,14:13:40,03,07,1, 11.8,1,1, 0.489, 10548.214, 278.706, 52788.867 23/03/20,14:13:40,04,07,1, 11.8,1,1, 0.489, 10544.131, 278.445, 52787.001 23/03/20,14:13:40,05,07,1, 11.8,1,1, 0.489, 10548.037, 279.051, 52793.443 23/03/20,14:13:40,06,07,1, 11.8,1,1, 0.489, 10546.583, 278.649, 52786.489 23/03/20,14:13:40,07,07,1, 11.8,1,1, 0.489, 10545.069, 278.857, 52790.550 23/03/20,14:13:40,08,07,1, 11.8,1,1, 0.489, 10549.235, 279.078, 52792.337 23/03/20,14:13:40,09,07,1, 11.8,1,1, 0.489, 10545.338, 278.454, 52786.016 23/03/20,14:13:40,10,07,1, 11.8,1,1, 0.489, 10546.775, 278.846, 52792.906 23/03/20,14:13:40,11,07,1, 11.8,1,1, 0.489, 10548.275, 278.674, 52788.897 23/03/20,14:13:40,12,07,1, 11.8,1,1, 0.489, 10544.120, 278.501, 52787.044 23/03/20,14:13:40,13,07,1, 11.8,1,1, 0.489, 10548.070, 279.092, 52793.405 23/03/20,14:13:40,14,07,1, 11.8,1,1, 0.489, 10546.552, 278.646, 52786.396 23/03/20,14:13:40,15,07,1, 11.8,1,1, 0.489, 10545.079, 278.816, 52790.543 23/03/20,14:13:40,16,07,1, 11.8,1,1, 0.489, 10549.261, 279.101, 52792.415 23/03/20,14:13:40,17,07,1, 11.8,1,1, 0.489, 10545.279, 278.434, 52785.954 23/03/20,14:13:40,18,07,1, 11.8,1,1, 0.489, 10546.838, 278.877, 52793.010 23/03/20,14:13:40,19,07,1, 11.8,1,1, 0.489, 10548.253, 278.677, 52788.815 23/03/20,14:13:41,00,07,1, 11.9,1,1, 0.493, 10548.247, 278.677, 52788.815 23/03/20,14:13:41,01,07,1, 11.9,1,1, 0.493, 10545.240, 278.386, 52786.010 23/03/20,14:13:41,02,07,1, 11.9,1,1, 0.493, 10547.041, 278.832, 52793.045 23/03/20,14:13:41,03,07,1, 11.9,1,1, 0.493, 10548.115, 278.584, 52788.341 23/03/20,14:13:41,04,07,1, 11.9,1,1, 0.493, 10544.222, 278.438, 52787.427 23/03/20,14:13:41,05,07,1, 11.9,1,1, 0.493, 10548.270, 279.003, 52793.276 23/03/20,14:13:41,06,07,1, 11.9,1,1, 0.493, 10546.455, 278.598, 52786.396 23/03/20,14:13:41,07,07,1, 11.9,1,1, 0.493, 10545.565, 278.785, 52790.956 23/03/20,14:13:41,08,07,1, 11.9,1,1, 0.493, 10549.275, 278.871, 52791.798 23/03/20,14:13:41,09,07,1, 11.9,1,1, 0.493, 10545.212, 278.366, 52786.123 23/03/20,14:13:41,10,07,1, 11.9,1,1, 0.493, 10547.129, 278.785, 52792.987 23/03/20,14:13:41,11,07,1, 11.9,1,1, 0.493, 10548.041, 278.576, 52788.272 23/03/20,14:13:41,12,07,1, 11.9,1,1, 0.493, 10544.228, 278.418, 52787.469 23/03/20,14:13:41,13,07,1, 11.9,1,1, 0.493, 10548.368, 279.051, 52793.230 23/03/20,14:13:41,14,07,1, 11.9,1,1, 0.493, 10546.458, 278.572, 52786.312 23/03/20,14:13:41,15,07,1, 11.9,1,1, 0.493, 10545.553, 278.758, 52791.108 23/03/20,14:13:41,16,07,1, 11.9,1,1, 0.493, 10549.317, 278.889, 52791.727 23/03/20,14:13:41,17,07,1, 11.9,1,1, 0.493, 10545.234, 278.337, 52786.095 23/03/20,14:13:41,18,07,1, 11.9,1,1, 0.493, 10547.130, 278.761, 52793.015 23/03/20,14:13:41,19,07,1, 11.9,1,1, 0.493, 10548.057, 278.599, 52788.169 23/03/20,14:13:42,00,07,1, 12.0,1,1, 0.493, 10548.055, 278.599, 52788.169 23/03/20,14:13:42,01,07,1, 12.0,1,1, 0.493, 10545.028, 278.249, 52785.986 23/03/20,14:13:42,02,07,1, 12.0,1,1, 0.493, 10547.398, 278.738, 52793.108 23/03/20,14:13:42,03,07,1, 12.0,1,1, 0.493, 10547.849, 278.500, 52787.680 23/03/20,14:13:42,04,07,1, 12.0,1,1, 0.493, 10544.324, 278.479, 52787.859 23/03/20,14:13:42,05,07,1, 12.0,1,1, 0.493, 10548.758, 278.986, 52793.180 23/03/20,14:13:42,06,07,1, 12.0,1,1, 0.493, 10546.400, 278.477, 52786.015 23/03/20,14:13:42,07,07,1, 12.0,1,1, 0.493, 10545.963, 278.786, 52791.536 23/03/20,14:13:42,08,07,1, 12.0,1,1, 0.493, 10549.422, 278.752, 52791.219 23/03/20,14:13:42,09,07,1, 12.0,1,1, 0.493, 10545.000, 278.212, 52785.906 23/03/20,14:13:42,10,07,1, 12.0,1,1, 0.493, 10547.409, 278.722, 52793.217 23/03/20,14:13:42,11,07,1, 12.0,1,1, 0.493, 10547.833, 278.485, 52787.613 23/03/20,14:13:42,12,07,1, 12.0,1,1, 0.493, 10544.395, 278.448, 52787.894 23/03/20,14:13:42,13,07,1, 12.0,1,1, 0.493, 10548.815, 278.982, 52793.241 23/03/20,14:13:42,14,07,1, 12.0,1,1, 0.493, 10546.366, 278.452, 52785.949 23/03/20,14:13:42,15,07,1, 12.0,1,1, 0.493, 10545.970, 278.722, 52791.574 23/03/20,14:13:42,16,07,1, 12.0,1,1, 0.493, 10549.439, 278.726, 52791.190 23/03/20,14:13:42,17,07,1, 12.0,1,1, 0.493, 10544.999, 278.235, 52785.883 23/03/20,14:13:42,18,07,1, 12.0,1,1, 0.493, 10547.365, 278.723, 52793.041 23/03/20,14:13:42,19,07,1, 12.0,1,1, 0.493, 10547.821, 278.464, 52787.528 23/03/20,14:13:43,00,08,1, 11.9,1,1, 0.487, 10547.813, 278.464, 52787.528 23/03/20,14:13:43,01,08,1, 11.9,1,1, 0.487, 10544.882, 278.071, 52785.980 23/03/20,14:13:43,02,08,1, 11.9,1,1, 0.487, 10547.707, 278.687, 52793.096 23/03/20,14:13:43,03,08,1, 11.9,1,1, 0.487, 10547.624, 278.375, 52787.074 23/03/20,14:13:43,04,08,1, 11.9,1,1, 0.487, 10544.677, 278.449, 52788.546 23/03/20,14:13:43,05,08,1, 11.9,1,1, 0.487, 10549.039, 278.882, 52792.906 23/03/20,14:13:43,06,08,1, 11.9,1,1, 0.487, 10546.287, 278.348, 52786.036 23/03/20,14:13:43,07,08,1, 11.9,1,1, 0.487, 10546.404, 278.633, 52791.895 23/03/20,14:13:43,08,08,1, 11.9,1,1, 0.487, 10549.263, 278.641, 52790.466 23/03/20,14:13:43,09,08,1, 11.9,1,1, 0.487, 10544.947, 278.140, 52786.042 23/03/20,14:13:43,10,08,1, 11.9,1,1, 0.487, 10547.662, 278.701, 52792.950 23/03/20,14:13:43,11,08,1, 11.9,1,1, 0.487, 10547.565, 278.386, 52787.088 23/03/20,14:13:43,12,08,1, 11.9,1,1, 0.487, 10544.691, 278.466, 52788.556 23/03/20,14:13:43,13,08,1, 11.9,1,1, 0.487, 10549.067, 278.860, 52792.821 23/03/20,14:13:43,14,08,1, 11.9,1,1, 0.487, 10546.288, 278.380, 52785.999 23/03/20,14:13:43,15,08,1, 11.9,1,1, 0.487, 10546.468, 278.649, 52791.912 23/03/20,14:13:43,16,08,1, 11.9,1,1, 0.487, 10549.254, 278.560, 52790.371 23/03/20,14:13:43,17,08,1, 11.9,1,1, 0.487, 10544.889, 278.095, 52786.094 23/03/20,14:13:43,18,08,1, 11.9,1,1, 0.487, 10547.727, 278.644, 52792.994 23/03/20,14:13:43,19,08,1, 11.9,1,1, 0.487, 10547.546, 278.413, 52787.088 23/03/20,14:13:44,00,09,1, 11.9,1,1, 0.493, 10547.546, 278.413, 52787.088 23/03/20,14:13:44,01,09,1, 11.9,1,1, 0.493, 10544.699, 278.018, 52786.148 23/03/20,14:13:44,02,09,1, 11.9,1,1, 0.493, 10548.064, 278.642, 52793.180 23/03/20,14:13:44,03,09,1, 11.9,1,1, 0.493, 10547.353, 278.308, 52786.514 23/03/20,14:13:44,04,09,1, 11.9,1,1, 0.493, 10544.972, 278.439, 52789.201 23/03/20,14:13:44,05,09,1, 11.9,1,1, 0.493, 10549.455, 278.797, 52792.700 23/03/20,14:13:44,06,09,1, 11.9,1,1, 0.493, 10546.110, 278.185, 52785.719 23/03/20,14:13:44,07,09,1, 11.9,1,1, 0.493, 10546.812, 278.497, 52792.314 23/03/20,14:13:44,08,09,1, 11.9,1,1, 0.493, 10549.189, 278.419, 52789.645 23/03/20,14:13:44,09,09,1, 11.9,1,1, 0.493, 10544.688, 278.018, 52786.202 23/03/20,14:13:44,10,09,1, 11.9,1,1, 0.493, 10548.054, 278.657, 52793.130 23/03/20,14:13:44,11,09,1, 11.9,1,1, 0.493, 10547.305, 278.337, 52786.452 23/03/20,14:13:44,12,09,1, 11.9,1,1, 0.493, 10545.032, 278.436, 52789.374 23/03/20,14:13:44,13,09,1, 11.9,1,1, 0.493, 10549.506, 278.779, 52792.639 23/03/20,14:13:44,14,09,1, 11.9,1,1, 0.493, 10546.097, 278.145, 52785.681 23/03/20,14:13:44,15,09,1, 11.9,1,1, 0.493, 10546.860, 278.515, 52792.326 23/03/20,14:13:44,16,09,1, 11.9,1,1, 0.493, 10549.115, 278.423, 52789.497 23/03/20,14:13:44,17,09,1, 11.9,1,1, 0.493, 10544.660, 277.998, 52786.155 23/03/20,14:13:44,18,09,1, 11.9,1,1, 0.493, 10548.128, 278.626, 52793.128 23/03/20,14:13:44,19,09,1, 11.9,1,1, 0.493, 10547.275, 278.337, 52786.499 23/03/20,14:13:45,00,08,1, 12.0,1,1, 0.492, 10547.271, 278.337, 52786.499 23/03/20,14:13:45,01,08,1, 12.0,1,1, 0.492, 10544.611, 278.033, 52786.559 23/03/20,14:13:45,02,08,1, 12.0,1,1, 0.492, 10548.441, 278.620, 52793.113 23/03/20,14:13:45,03,08,1, 12.0,1,1, 0.492, 10547.114, 278.226, 52786.212 23/03/20,14:13:45,04,08,1, 12.0,1,1, 0.492, 10545.527, 278.426, 52790.077 23/03/20,14:13:45,05,08,1, 12.0,1,1, 0.492, 10549.648, 278.658, 52792.013 23/03/20,14:13:45,06,08,1, 12.0,1,1, 0.492, 10545.943, 278.047, 52785.793 23/03/20,14:13:45,07,08,1, 12.0,1,1, 0.492, 10547.221, 278.414, 52792.409 23/03/20,14:13:45,08,08,1, 12.0,1,1, 0.492, 10548.743, 278.216, 52788.637 23/03/20,14:13:45,09,08,1, 12.0,1,1, 0.492, 10544.715, 278.029, 52786.737 23/03/20,14:13:45,10,08,1, 12.0,1,1, 0.492, 10548.470, 278.616, 52792.904 23/03/20,14:13:45,11,08,1, 12.0,1,1, 0.492, 10547.098, 278.235, 52786.206 23/03/20,14:13:45,12,08,1, 12.0,1,1, 0.492, 10545.546, 278.422, 52790.086 23/03/20,14:13:45,13,08,1, 12.0,1,1, 0.492, 10549.646, 278.613, 52791.940 23/03/20,14:13:45,14,08,1, 12.0,1,1, 0.492, 10545.888, 277.994, 52785.720 23/03/20,14:13:45,15,08,1, 12.0,1,1, 0.492, 10547.258, 278.382, 52792.480 23/03/20,14:13:45,16,08,1, 12.0,1,1, 0.492, 10548.774, 278.230, 52788.546 23/03/20,14:13:45,17,08,1, 12.0,1,1, 0.492, 10544.687, 278.054, 52786.731 23/03/20,14:13:45,18,08,1, 12.0,1,1, 0.492, 10548.464, 278.589, 52792.980 23/03/20,14:13:45,19,08,1, 12.0,1,1, 0.492, 10547.076, 278.217, 52786.232 23/03/20,14:13:46,00,09,1, 11.9,1,1, 0.492, 10547.071, 278.217, 52786.232 23/03/20,14:13:46,01,09,1, 11.9,1,1, 0.492, 10544.663, 278.008, 52787.130 23/03/20,14:13:46,02,09,1, 11.9,1,1, 0.492, 10548.932, 278.588, 52792.977 23/03/20,14:13:46,03,09,1, 11.9,1,1, 0.492, 10546.908, 278.148, 52785.807 23/03/20,14:13:46,04,09,1, 11.9,1,1, 0.492, 10546.017, 278.312, 52790.766 23/03/20,14:13:46,05,09,1, 11.9,1,1, 0.492, 10549.878, 278.443, 52791.368 23/03/20,14:13:46,06,09,1, 11.9,1,1, 0.492, 10545.578, 277.871, 52785.573 23/03/20,14:13:46,07,09,1, 11.9,1,1, 0.492, 10547.568, 278.369, 52792.766 23/03/20,14:13:46,08,09,1, 11.9,1,1, 0.492, 10548.478, 278.034, 52787.694 23/03/20,14:13:46,09,09,1, 11.9,1,1, 0.492, 10544.686, 277.988, 52787.210 23/03/20,14:13:46,10,09,1, 11.9,1,1, 0.492, 10548.946, 278.567, 52792.975 23/03/20,14:13:46,11,09,1, 11.9,1,1, 0.492, 10546.900, 278.087, 52785.822 23/03/20,14:13:46,12,09,1, 11.9,1,1, 0.492, 10546.053, 278.293, 52790.861 23/03/20,14:13:46,13,09,1, 11.9,1,1, 0.492, 10549.811, 278.382, 52791.270 23/03/20,14:13:46,14,09,1, 11.9,1,1, 0.492, 10545.587, 277.849, 52785.558 23/03/20,14:13:46,15,09,1, 11.9,1,1, 0.492, 10547.640, 278.286, 52792.675 23/03/20,14:13:46,16,09,1, 11.9,1,1, 0.492, 10548.397, 278.078, 52787.620 23/03/20,14:13:46,17,09,1, 11.9,1,1, 0.492, 10544.697, 278.032, 52787.281 23/03/20,14:13:46,18,09,1, 11.9,1,1, 0.492, 10548.985, 278.566, 52792.889 23/03/20,14:13:46,19,09,1, 11.9,1,1, 0.492, 10546.868, 278.085, 52785.765 23/03/20,14:13:47,00,09,1, 11.9,1,1, 0.491, 10546.862, 278.085, 52785.765 23/03/20,14:13:47,01,09,1, 11.9,1,1, 0.491, 10544.854, 277.967, 52787.851 23/03/20,14:13:47,02,09,1, 11.9,1,1, 0.491, 10549.353, 278.482, 52792.794 23/03/20,14:13:47,03,09,1, 11.9,1,1, 0.491, 10546.684, 277.999, 52785.618 23/03/20,14:13:47,04,09,1, 11.9,1,1, 0.491, 10546.613, 278.243, 52791.544 23/03/20,14:13:47,05,09,1, 11.9,1,1, 0.491, 10549.688, 278.236, 52790.441 23/03/20,14:13:47,06,09,1, 11.9,1,1, 0.491, 10545.399, 277.765, 52785.807 23/03/20,14:13:47,07,09,1, 11.9,1,1, 0.491, 10548.006, 278.271, 52792.656 23/03/20,14:13:47,08,09,1, 11.9,1,1, 0.491, 10548.012, 277.985, 52786.968 23/03/20,14:13:47,09,09,1, 11.9,1,1, 0.491, 10544.981, 278.013, 52788.006 23/03/20,14:13:47,10,09,1, 11.9,1,1, 0.491, 10549.292, 278.474, 52792.644 23/03/20,14:13:47,11,09,1, 11.9,1,1, 0.491, 10546.670, 278.029, 52785.709 23/03/20,14:13:47,12,09,1, 11.9,1,1, 0.491, 10546.677, 278.203, 52791.407 23/03/20,14:13:47,13,09,1, 11.9,1,1, 0.491, 10549.713, 278.200, 52790.352 23/03/20,14:13:47,14,09,1, 11.9,1,1, 0.491, 10545.362, 277.741, 52785.748 23/03/20,14:13:47,15,09,1, 11.9,1,1, 0.491, 10548.017, 278.292, 52792.719 23/03/20,14:13:47,16,09,1, 11.9,1,1, 0.491, 10547.958, 278.018, 52786.941 23/03/20,14:13:47,17,09,1, 11.9,1,1, 0.491, 10545.003, 278.007, 52788.108 23/03/20,14:13:47,18,09,1, 11.9,1,1, 0.491, 10549.355, 278.430, 52792.577 23/03/20,14:13:47,19,09,1, 11.9,1,1, 0.491, 10546.674, 277.954, 52785.659 23/03/20,14:13:48,00,09,1, 11.9,1,1, 0.494, 10546.670, 277.954, 52785.659 23/03/20,14:13:48,01,09,1, 11.9,1,1, 0.494, 10545.251, 278.025, 52788.702 23/03/20,14:13:48,02,09,1, 11.9,1,1, 0.494, 10549.793, 278.450, 52792.420 23/03/20,14:13:48,03,09,1, 11.9,1,1, 0.494, 10546.486, 277.798, 52785.453 23/03/20,14:13:48,04,09,1, 11.9,1,1, 0.494, 10547.018, 278.163, 52791.920 23/03/20,14:13:48,05,09,1, 11.9,1,1, 0.494, 10549.513, 278.033, 52789.475 23/03/20,14:13:48,06,09,1, 11.9,1,1, 0.494, 10545.096, 277.722, 52785.860 23/03/20,14:13:48,07,09,1, 11.9,1,1, 0.494, 10548.325, 278.278, 52792.858 23/03/20,14:13:48,08,09,1, 11.9,1,1, 0.494, 10547.765, 277.941, 52786.339 23/03/20,14:13:48,09,09,1, 11.9,1,1, 0.494, 10545.242, 278.023, 52788.825 23/03/20,14:13:48,10,09,1, 11.9,1,1, 0.494, 10549.780, 278.406, 52792.462 23/03/20,14:13:48,11,09,1, 11.9,1,1, 0.494, 10546.474, 277.800, 52785.490 23/03/20,14:13:48,12,09,1, 11.9,1,1, 0.494, 10547.122, 278.155, 52791.987 23/03/20,14:13:48,13,09,1, 11.9,1,1, 0.494, 10549.476, 278.041, 52789.351 23/03/20,14:13:48,14,09,1, 11.9,1,1, 0.494, 10545.049, 277.666, 52785.932 23/03/20,14:13:48,15,09,1, 11.9,1,1, 0.494, 10548.355, 278.289, 52792.833 23/03/20,14:13:48,16,09,1, 11.9,1,1, 0.494, 10547.718, 277.941, 52786.239 23/03/20,14:13:48,17,09,1, 11.9,1,1, 0.494, 10545.322, 277.995, 52788.919 23/03/20,14:13:48,18,09,1, 11.9,1,1, 0.494, 10549.738, 278.392, 52792.295 23/03/20,14:13:48,19,09,1, 11.9,1,1, 0.494, 10546.467, 277.845, 52785.412 23/03/20,14:13:49,00,09,1, 12.0,1,1, 0.491, 10546.461, 277.845, 52785.412 23/03/20,14:13:49,01,09,1, 12.0,1,1, 0.491, 10545.736, 278.091, 52789.682 23/03/20,14:13:49,02,09,1, 12.0,1,1, 0.491, 10550.033, 278.289, 52791.892 23/03/20,14:13:49,03,09,1, 12.0,1,1, 0.491, 10546.202, 277.679, 52785.342 23/03/20,14:13:49,04,09,1, 12.0,1,1, 0.491, 10547.526, 278.080, 52792.236 23/03/20,14:13:49,05,09,1, 12.0,1,1, 0.491, 10549.089, 277.909, 52788.497 23/03/20,14:13:49,06,09,1, 12.0,1,1, 0.491, 10545.032, 277.669, 52786.388 23/03/20,14:13:49,07,09,1, 12.0,1,1, 0.491, 10548.663, 278.184, 52792.594 23/03/20,14:13:49,08,09,1, 12.0,1,1, 0.491, 10547.408, 277.952, 52786.025 23/03/20,14:13:49,09,09,1, 12.0,1,1, 0.491, 10545.898, 278.008, 52789.727 23/03/20,14:13:49,10,09,1, 12.0,1,1, 0.491, 10549.954, 278.272, 52791.692 23/03/20,14:13:49,11,09,1, 12.0,1,1, 0.491, 10546.224, 277.676, 52785.517 23/03/20,14:13:49,12,09,1, 12.0,1,1, 0.491, 10547.548, 278.046, 52792.099 23/03/20,14:13:49,13,09,1, 12.0,1,1, 0.491, 10549.064, 277.856, 52788.329 23/03/20,14:13:49,14,09,1, 12.0,1,1, 0.491, 10545.002, 277.678, 52786.428 23/03/20,14:13:49,15,09,1, 12.0,1,1, 0.491, 10548.754, 278.188, 52792.610 23/03/20,14:13:49,16,09,1, 12.0,1,1, 0.491, 10547.410, 277.903, 52786.005 23/03/20,14:13:49,17,09,1, 12.0,1,1, 0.491, 10545.921, 278.060, 52789.725 23/03/20,14:13:49,18,09,1, 12.0,1,1, 0.491, 10549.987, 278.247, 52791.615 23/03/20,14:13:49,19,09,1, 12.0,1,1, 0.491, 10546.239, 277.725, 52785.486 23/03/20,14:13:50,00,09,1, 11.9,1,1, 0.493, 10546.236, 277.725, 52785.486 23/03/20,14:13:50,01,09,1, 11.9,1,1, 0.493, 10546.289, 278.016, 52790.460 23/03/20,14:13:50,02,09,1, 11.9,1,1, 0.493, 10550.112, 278.081, 52791.122 23/03/20,14:13:50,03,09,1, 11.9,1,1, 0.493, 10545.886, 277.518, 52785.292 23/03/20,14:13:50,04,09,1, 11.9,1,1, 0.493, 10547.867, 277.970, 52792.405 23/03/20,14:13:50,05,09,1, 11.9,1,1, 0.493, 10548.750, 277.810, 52787.472 23/03/20,14:13:50,06,09,1, 11.9,1,1, 0.493, 10544.958, 277.698, 52786.866 23/03/20,14:13:50,07,09,1, 11.9,1,1, 0.493, 10549.140, 278.251, 52792.663 23/03/20,14:13:50,08,09,1, 11.9,1,1, 0.493, 10547.206, 277.826, 52785.544 23/03/20,14:13:50,09,09,1, 11.9,1,1, 0.493, 10546.334, 277.972, 52790.481 23/03/20,14:13:50,10,09,1, 11.9,1,1, 0.493, 10550.129, 278.117, 52791.051 23/03/20,14:13:50,11,09,1, 11.9,1,1, 0.493, 10545.893, 277.550, 52785.282 23/03/20,14:13:50,12,09,1, 11.9,1,1, 0.493, 10547.899, 278.015, 52792.364 23/03/20,14:13:50,13,09,1, 11.9,1,1, 0.493, 10548.674, 277.802, 52787.414 23/03/20,14:13:50,14,09,1, 11.9,1,1, 0.493, 10544.989, 277.666, 52786.907 23/03/20,14:13:50,15,09,1, 11.9,1,1, 0.493, 10549.195, 278.242, 52792.570 23/03/20,14:13:50,16,09,1, 11.9,1,1, 0.493, 10547.167, 277.807, 52785.563 23/03/20,14:13:50,17,09,1, 11.9,1,1, 0.493, 10546.423, 277.972, 52790.516 23/03/20,14:13:50,18,09,1, 11.9,1,1, 0.493, 10550.087, 278.118, 52790.941 23/03/20,14:13:50,19,09,1, 11.9,1,1, 0.493, 10545.860, 277.496, 52785.280 23/03/20,14:13:51,00,09,1, 11.9,1,1, 0.492, 10545.852, 277.496, 52785.280 23/03/20,14:13:51,01,09,1, 11.9,1,1, 0.492, 10546.828, 277.960, 52791.227 23/03/20,14:13:51,02,09,1, 11.9,1,1, 0.492, 10550.013, 277.874, 52790.211 23/03/20,14:13:51,03,09,1, 11.9,1,1, 0.492, 10545.483, 277.447, 52785.433 23/03/20,14:13:51,04,09,1, 11.9,1,1, 0.492, 10548.220, 277.925, 52792.471 23/03/20,14:13:51,05,09,1, 11.9,1,1, 0.492, 10548.235, 277.734, 52786.747 23/03/20,14:13:51,06,09,1, 11.9,1,1, 0.492, 10545.224, 277.706, 52787.783 23/03/20,14:13:51,07,09,1, 11.9,1,1, 0.492, 10549.513, 278.177, 52792.329 23/03/20,14:13:51,08,09,1, 11.9,1,1, 0.492, 10546.925, 277.675, 52785.460 23/03/20,14:13:51,09,09,1, 11.9,1,1, 0.492, 10546.915, 277.944, 52791.145 23/03/20,14:13:51,10,09,1, 11.9,1,1, 0.492, 10549.920, 277.880, 52790.007 23/03/20,14:13:51,11,09,1, 11.9,1,1, 0.492, 10545.569, 277.393, 52785.555 23/03/20,14:13:51,12,09,1, 11.9,1,1, 0.492, 10548.252, 277.912, 52792.394 23/03/20,14:13:51,13,09,1, 11.9,1,1, 0.492, 10548.165, 277.695, 52786.656 23/03/20,14:13:51,14,09,1, 11.9,1,1, 0.492, 10545.241, 277.686, 52787.859 23/03/20,14:13:51,15,09,1, 11.9,1,1, 0.492, 10549.553, 278.119, 52792.307 23/03/20,14:13:51,16,09,1, 11.9,1,1, 0.492, 10546.877, 277.621, 52785.406 23/03/20,14:13:51,17,09,1, 11.9,1,1, 0.492, 10546.910, 277.869, 52791.167 23/03/20,14:13:51,18,09,1, 11.9,1,1, 0.492, 10549.828, 277.890, 52789.982 23/03/20,14:13:51,19,09,1, 11.9,1,1, 0.492, 10545.539, 277.342, 52785.431 23/03/20,14:13:52,00,09,1, 11.9,1,1, 0.487, 10545.535, 277.342, 52785.431 23/03/20,14:13:52,01,09,1, 11.9,1,1, 0.487, 10547.336, 277.776, 52791.670 23/03/20,14:13:52,02,09,1, 11.9,1,1, 0.487, 10549.641, 277.687, 52788.973 23/03/20,14:13:52,03,09,1, 11.9,1,1, 0.487, 10545.218, 277.316, 52785.664 23/03/20,14:13:52,04,09,1, 11.9,1,1, 0.487, 10548.606, 277.950, 52792.516 23/03/20,14:13:52,05,09,1, 11.9,1,1, 0.487, 10547.818, 277.598, 52785.961 23/03/20,14:13:52,06,09,1, 11.9,1,1, 0.487, 10545.591, 277.748, 52788.758 23/03/20,14:13:52,07,09,1, 11.9,1,1, 0.487, 10549.969, 278.113, 52791.967 23/03/20,14:13:52,08,09,1, 11.9,1,1, 0.487, 10546.569, 277.435, 52785.117 23/03/20,14:13:52,09,09,1, 11.9,1,1, 0.487, 10547.374, 277.769, 52791.698 23/03/20,14:13:52,10,09,1, 11.9,1,1, 0.487, 10549.604, 277.686, 52788.807 23/03/20,14:13:52,11,09,1, 11.9,1,1, 0.487, 10545.191, 277.336, 52785.690 23/03/20,14:13:52,12,09,1, 11.9,1,1, 0.487, 10548.625, 277.922, 52792.528 23/03/20,14:13:52,13,09,1, 11.9,1,1, 0.487, 10547.804, 277.610, 52785.927 23/03/20,14:13:52,14,09,1, 11.9,1,1, 0.487, 10545.577, 277.720, 52788.864 23/03/20,14:13:52,15,09,1, 11.9,1,1, 0.487, 10549.986, 278.088, 52791.974 23/03/20,14:13:52,16,09,1, 11.9,1,1, 0.487, 10546.491, 277.460, 52785.031 23/03/20,14:13:52,17,09,1, 11.9,1,1, 0.487, 10547.373, 277.798, 52791.773 23/03/20,14:13:52,18,09,1, 11.9,1,1, 0.487, 10549.537, 277.689, 52788.733 23/03/20,14:13:52,19,09,1, 11.9,1,1, 0.487, 10545.142, 277.333, 52785.692 23/03/20,14:13:53,00,09,1, 12.0,1,1, 0.493, 10545.135, 277.333, 52785.692 23/03/20,14:13:53,01,09,1, 12.0,1,1, 0.493, 10547.800, 277.712, 52792.013 23/03/20,14:13:53,02,09,1, 12.0,1,1, 0.493, 10549.093, 277.551, 52787.760 23/03/20,14:13:53,03,09,1, 12.0,1,1, 0.493, 10545.044, 277.371, 52786.327 23/03/20,14:13:53,04,09,1, 12.0,1,1, 0.493, 10549.053, 277.988, 52792.343 23/03/20,14:13:53,05,09,1, 12.0,1,1, 0.493, 10547.390, 277.571, 52785.688 23/03/20,14:13:53,06,09,1, 12.0,1,1, 0.493, 10546.268, 277.695, 52789.842 23/03/20,14:13:53,07,09,1, 12.0,1,1, 0.493, 10550.061, 277.862, 52791.099 23/03/20,14:13:53,08,09,1, 12.0,1,1, 0.493, 10546.213, 277.332, 52785.197 23/03/20,14:13:53,09,09,1, 12.0,1,1, 0.493, 10547.765, 277.686, 52791.924 23/03/20,14:13:53,10,09,1, 12.0,1,1, 0.493, 10548.967, 277.523, 52787.722 23/03/20,14:13:53,11,09,1, 12.0,1,1, 0.493, 10545.132, 277.385, 52786.533 23/03/20,14:13:53,12,09,1, 12.0,1,1, 0.493, 10549.040, 277.908, 52792.280 23/03/20,14:13:53,13,09,1, 12.0,1,1, 0.493, 10547.376, 277.501, 52785.551 23/03/20,14:13:53,14,09,1, 12.0,1,1, 0.493, 10546.296, 277.698, 52789.987 23/03/20,14:13:53,15,09,1, 12.0,1,1, 0.493, 10550.123, 277.857, 52791.076 23/03/20,14:13:53,16,09,1, 12.0,1,1, 0.493, 10545.753, 277.186, 52784.138 23/03/20,14:13:53,17,09,1, 12.0,1,1, 0.493, 10548.324, 277.841, 52793.073 23/03/20,14:13:53,18,09,1, 12.0,1,1, 0.493, 10548.920, 277.383, 52786.571 23/03/20,14:13:53,19,09,1, 12.0,1,1, 0.493, 10544.729, 277.416, 52786.741 23/03/20,14:13:54,00,09,1, 11.8,1,1, 0.492, 10544.726, 277.416, 52786.741 23/03/20,14:13:54,01,09,1, 11.8,1,1, 0.492, 10548.152, 277.684, 52792.219 23/03/20,14:13:54,02,09,1, 11.8,1,1, 0.492, 10548.472, 277.427, 52786.651 23/03/20,14:13:54,03,09,1, 11.8,1,1, 0.492, 10545.158, 277.383, 52787.286 23/03/20,14:13:54,04,09,1, 11.8,1,1, 0.492, 10549.595, 277.939, 52792.258 23/03/20,14:13:54,05,09,1, 11.8,1,1, 0.492, 10547.106, 277.385, 52785.150 23/03/20,14:13:54,06,09,1, 11.8,1,1, 0.492, 10546.875, 277.622, 52790.804 23/03/20,14:13:54,07,09,1, 11.8,1,1, 0.492, 10550.120, 277.682, 52790.034 23/03/20,14:13:54,08,09,1, 11.8,1,1, 0.492, 10545.696, 277.148, 52785.119 23/03/20,14:13:54,09,09,1, 11.8,1,1, 0.492, 10548.214, 277.668, 52792.235 23/03/20,14:13:54,10,09,1, 11.8,1,1, 0.492, 10548.389, 277.419, 52786.507 23/03/20,14:13:54,11,09,1, 11.8,1,1, 0.492, 10545.218, 277.393, 52787.330 23/03/20,14:13:54,12,09,1, 11.8,1,1, 0.492, 10549.644, 277.926, 52792.282 23/03/20,14:13:54,13,09,1, 11.8,1,1, 0.492, 10547.005, 277.313, 52785.144 23/03/20,14:13:54,14,09,1, 11.8,1,1, 0.492, 10546.887, 277.596, 52790.877 23/03/20,14:13:54,15,09,1, 11.8,1,1, 0.492, 10550.113, 277.598, 52789.922 23/03/20,14:13:54,16,09,1, 11.8,1,1, 0.492, 10545.588, 277.118, 52785.076 23/03/20,14:13:54,17,09,1, 11.8,1,1, 0.492, 10548.266, 277.647, 52792.322 23/03/20,14:13:54,18,09,1, 11.8,1,1, 0.492, 10548.386, 277.397, 52786.384 23/03/20,14:13:54,19,09,1, 11.8,1,1, 0.492, 10545.174, 277.440, 52787.447 23/03/20,14:13:55,00,09,1, 11.9,1,1, 0.491, 10545.168, 277.440, 52787.447 23/03/20,14:13:55,01,09,1, 11.9,1,1, 0.491, 10548.596, 277.676, 52792.263 23/03/20,14:13:55,02,09,1, 11.9,1,1, 0.491, 10547.925, 277.393, 52785.842 23/03/20,14:13:55,03,09,1, 11.9,1,1, 0.491, 10545.562, 277.473, 52788.410 23/03/20,14:13:55,04,09,1, 11.9,1,1, 0.491, 10550.000, 277.840, 52791.799 23/03/20,14:13:55,05,09,1, 11.9,1,1, 0.491, 10546.685, 277.258, 52785.169 23/03/20,14:13:55,06,09,1, 11.9,1,1, 0.491, 10547.410, 277.591, 52791.327 23/03/20,14:13:55,07,09,1, 11.9,1,1, 0.491, 10549.616, 277.406, 52788.702 23/03/20,14:13:55,08,09,1, 11.9,1,1, 0.491, 10545.356, 277.165, 52785.529 23/03/20,14:13:55,09,09,1, 11.9,1,1, 0.491, 10548.609, 277.648, 52792.096 23/03/20,14:13:55,10,09,1, 11.9,1,1, 0.491, 10547.876, 277.386, 52785.808 23/03/20,14:13:55,11,09,1, 11.9,1,1, 0.491, 10545.688, 277.476, 52788.497 23/03/20,14:13:55,12,09,1, 11.9,1,1, 0.491, 10549.996, 277.852, 52791.730 23/03/20,14:13:55,13,09,1, 11.9,1,1, 0.491, 10546.629, 277.213, 52784.949 23/03/20,14:13:55,14,09,1, 11.9,1,1, 0.491, 10547.433, 277.552, 52791.487 23/03/20,14:13:55,15,09,1, 11.9,1,1, 0.491, 10549.553, 277.481, 52788.662 23/03/20,14:13:55,16,09,1, 11.9,1,1, 0.491, 10545.304, 277.127, 52785.557 23/03/20,14:13:55,17,09,1, 11.9,1,1, 0.491, 10548.676, 277.704, 52792.191 23/03/20,14:13:55,18,09,1, 11.9,1,1, 0.491, 10547.777, 277.351, 52785.709 23/03/20,14:13:55,19,09,1, 11.9,1,1, 0.491, 10545.732, 277.506, 52788.662 23/03/20,14:13:56,00,09,1, 11.9,1,1, 0.492, 10545.727, 277.506, 52788.662 23/03/20,14:13:56,01,09,1, 11.9,1,1, 0.492, 10549.396, 277.861, 52793.354 23/03/20,14:13:56,02,09,1, 11.9,1,1, 0.492, 10547.059, 277.181, 52784.186 23/03/20,14:13:56,03,09,1, 11.9,1,1, 0.492, 10546.108, 277.642, 52790.368 23/03/20,14:13:56,04,09,1, 11.9,1,1, 0.492, 10550.658, 277.635, 52790.821 23/03/20,14:13:56,05,09,1, 11.9,1,1, 0.492, 10545.618, 277.046, 52784.169 23/03/20,14:13:56,06,09,1, 11.9,1,1, 0.492, 10548.289, 277.675, 52792.991 23/03/20,14:13:56,07,09,1, 11.9,1,1, 0.492, 10549.143, 277.168, 52786.531 23/03/20,14:13:56,08,09,1, 11.9,1,1, 0.492, 10544.650, 277.212, 52786.289 23/03/20,14:13:56,09,09,1, 11.9,1,1, 0.492, 10549.777, 277.827, 52792.913 23/03/20,14:13:56,10,09,1, 11.9,1,1, 0.492, 10547.034, 277.151, 52784.078 23/03/20,14:13:56,11,09,1, 11.9,1,1, 0.492, 10546.225, 277.627, 52790.571 23/03/20,14:13:56,12,09,1, 11.9,1,1, 0.492, 10550.721, 277.623, 52790.750 23/03/20,14:13:56,13,09,1, 11.9,1,1, 0.492, 10545.528, 277.000, 52784.114 23/03/20,14:13:56,14,09,1, 11.9,1,1, 0.492, 10548.328, 277.664, 52793.033 23/03/20,14:13:56,15,09,1, 11.9,1,1, 0.492, 10549.050, 277.111, 52786.397 23/03/20,14:13:56,16,09,1, 11.9,1,1, 0.492, 10544.638, 277.241, 52786.361 23/03/20,14:13:56,17,09,1, 11.9,1,1, 0.492, 10549.830, 277.817, 52792.872 23/03/20,14:13:56,18,09,1, 11.9,1,1, 0.492, 10547.014, 277.135, 52784.061 23/03/20,14:13:56,19,09,1, 11.9,1,1, 0.492, 10546.485, 277.728, 52791.193 23/03/20,14:13:57,00,09,1, 11.9,1,1, 0.490, 10546.478, 277.728, 52791.193 23/03/20,14:13:57,01,09,1, 11.9,1,1, 0.490, 10549.509, 277.734, 52791.906 23/03/20,14:13:57,02,09,1, 11.9,1,1, 0.490, 10547.082, 277.236, 52785.064 23/03/20,14:13:57,03,09,1, 11.9,1,1, 0.490, 10546.911, 277.512, 52790.512 23/03/20,14:13:57,04,09,1, 11.9,1,1, 0.490, 10549.972, 277.488, 52789.739 23/03/20,14:13:57,05,09,1, 11.9,1,1, 0.490, 10545.860, 277.050, 52785.247 23/03/20,14:13:57,06,09,1, 11.9,1,1, 0.490, 10548.225, 277.459, 52791.718 23/03/20,14:13:57,07,09,1, 11.9,1,1, 0.490, 10548.325, 277.273, 52786.453 23/03/20,14:13:57,08,09,1, 11.9,1,1, 0.490, 10545.640, 277.169, 52787.173 23/03/20,14:13:57,09,09,1, 11.9,1,1, 0.490, 10549.090, 277.651, 52791.368 23/03/20,14:13:57,10,09,1, 11.9,1,1, 0.490, 10547.434, 277.329, 52785.872 23/03/20,14:13:57,11,09,1, 11.9,1,1, 0.490, 10546.760, 277.341, 52789.573 23/03/20,14:13:57,12,09,1, 11.9,1,1, 0.490, 10549.560, 277.555, 52789.969 23/03/20,14:13:57,13,09,1, 11.9,1,1, 0.490, 10546.336, 277.091, 52785.584 23/03/20,14:13:57,14,09,1, 11.9,1,1, 0.490, 10547.863, 277.361, 52790.943 23/03/20,14:13:57,15,09,1, 11.9,1,1, 0.490, 10548.648, 277.430, 52787.444 23/03/20,14:13:57,16,09,1, 11.9,1,1, 0.490, 10545.762, 277.134, 52786.865 23/03/20,14:13:57,17,09,1, 11.9,1,1, 0.490, 10549.025, 277.620, 52791.439 23/03/20,14:13:57,18,09,1, 11.9,1,1, 0.490, 10547.510, 277.307, 52785.960 23/03/20,14:13:57,19,09,1, 11.9,1,1, 0.490, 10546.749, 277.293, 52789.513 23/03/20,14:13:58,00,09,1, 12.0,1,1, 0.491, 10546.745, 277.293, 52789.513 23/03/20,14:13:58,01,09,1, 12.0,1,1, 0.491, 10549.259, 277.635, 52791.351 23/03/20,14:13:58,02,09,1, 12.0,1,1, 0.491, 10547.232, 277.194, 52785.658 23/03/20,14:13:58,03,09,1, 12.0,1,1, 0.491, 10546.961, 277.281, 52789.955 23/03/20,14:13:58,04,09,1, 12.0,1,1, 0.491, 10549.544, 277.466, 52789.442 23/03/20,14:13:58,05,09,1, 12.0,1,1, 0.491, 10546.027, 277.006, 52785.538 23/03/20,14:13:58,06,09,1, 12.0,1,1, 0.491, 10548.126, 277.421, 52791.275 23/03/20,14:13:58,07,09,1, 12.0,1,1, 0.491, 10548.337, 277.336, 52786.810 23/03/20,14:13:58,08,09,1, 12.0,1,1, 0.491, 10545.791, 277.133, 52787.448 23/03/20,14:13:58,09,09,1, 12.0,1,1, 0.491, 10549.292, 277.598, 52791.333 23/03/20,14:13:58,10,09,1, 12.0,1,1, 0.491, 10547.217, 277.220, 52785.587 23/03/20,14:13:58,11,09,1, 12.0,1,1, 0.491, 10547.019, 277.247, 52790.069 23/03/20,14:13:58,12,09,1, 12.0,1,1, 0.491, 10549.484, 277.445, 52789.386 23/03/20,14:13:58,13,09,1, 12.0,1,1, 0.491, 10545.949, 276.975, 52785.551 23/03/20,14:13:58,14,09,1, 12.0,1,1, 0.491, 10548.108, 277.397, 52791.238 23/03/20,14:13:58,15,09,1, 12.0,1,1, 0.491, 10548.337, 277.373, 52786.816 23/03/20,14:13:58,16,09,1, 12.0,1,1, 0.491, 10545.818, 277.124, 52787.531 23/03/20,14:13:58,17,09,1, 12.0,1,1, 0.491, 10549.360, 277.609, 52791.315 23/03/20,14:13:58,18,09,1, 12.0,1,1, 0.491, 10547.164, 277.213, 52785.590 23/03/20,14:13:58,19,09,1, 12.0,1,1, 0.491, 10547.033, 277.266, 52790.061 23/03/20,14:13:59,00,09,1, 11.9,1,1, 0.489, 10547.029, 277.266, 52790.061 23/03/20,14:13:59,01,09,1, 11.9,1,1, 0.489, 10549.511, 277.442, 52790.136 23/03/20,14:13:59,02,09,1, 11.9,1,1, 0.489, 10546.515, 277.213, 52785.646 23/03/20,14:13:59,03,09,1, 11.9,1,1, 0.489, 10547.854, 277.286, 52790.904 23/03/20,14:13:59,04,09,1, 11.9,1,1, 0.489, 10548.753, 277.226, 52787.607 23/03/20,14:13:59,05,09,1, 11.9,1,1, 0.489, 10545.875, 277.091, 52786.770 23/03/20,14:13:59,06,09,1, 11.9,1,1, 0.489, 10548.739, 277.331, 52790.854 23/03/20,14:13:59,07,09,1, 11.9,1,1, 0.489, 10547.425, 277.276, 52785.896 23/03/20,14:13:59,08,09,1, 11.9,1,1, 0.489, 10546.572, 277.288, 52789.101 23/03/20,14:13:59,09,09,1, 11.9,1,1, 0.489, 10549.414, 277.390, 52789.906 23/03/20,14:13:59,10,09,1, 11.9,1,1, 0.489, 10546.556, 277.185, 52785.797 23/03/20,14:13:59,11,09,1, 11.9,1,1, 0.489, 10547.887, 277.243, 52790.827 23/03/20,14:13:59,12,09,1, 11.9,1,1, 0.489, 10548.741, 277.210, 52787.520 23/03/20,14:13:59,13,09,1, 11.9,1,1, 0.489, 10545.844, 277.115, 52786.767 23/03/20,14:13:59,14,09,1, 11.9,1,1, 0.489, 10548.759, 277.324, 52790.949 23/03/20,14:13:59,15,09,1, 11.9,1,1, 0.489, 10547.364, 277.226, 52785.815 23/03/20,14:13:59,16,09,1, 11.9,1,1, 0.489, 10546.620, 277.295, 52789.214 23/03/20,14:13:59,17,09,1, 11.9,1,1, 0.489, 10549.445, 277.427, 52789.905 23/03/20,14:13:59,18,09,1, 11.9,1,1, 0.489, 10546.511, 277.117, 52785.881 23/03/20,14:13:59,19,09,1, 11.9,1,1, 0.489, 10547.934, 277.261, 52790.810 23/03/20,14:14:00,00,09,1, 11.8,1,1, 0.494, 10547.930, 277.261, 52790.810 23/03/20,14:14:00,01,09,1, 11.8,1,1, 0.494, 10549.453, 277.365, 52789.520 23/03/20,14:14:00,02,09,1, 11.8,1,1, 0.494, 10546.214, 277.057, 52785.707 23/03/20,14:14:00,03,09,1, 11.8,1,1, 0.494, 10548.126, 277.255, 52791.036 23/03/20,14:14:00,04,09,1, 11.8,1,1, 0.494, 10548.408, 277.137, 52786.883 23/03/20,14:14:00,05,09,1, 11.8,1,1, 0.494, 10545.793, 277.077, 52787.053 23/03/20,14:14:00,06,09,1, 11.8,1,1, 0.494, 10548.961, 277.380, 52790.896 23/03/20,14:14:00,07,09,1, 11.8,1,1, 0.494, 10547.118, 277.241, 52785.456 23/03/20,14:14:00,08,09,1, 11.8,1,1, 0.494, 10546.812, 277.336, 52790.130 23/03/20,14:14:00,09,09,1, 11.8,1,1, 0.494, 10549.879, 277.294, 52789.345 23/03/20,14:14:00,10,09,1, 11.8,1,1, 0.494, 10545.771, 277.019, 52785.302 23/03/20,14:14:00,11,09,1, 11.8,1,1, 0.494, 10548.543, 277.343, 52791.890 23/03/20,14:14:00,12,09,1, 11.8,1,1, 0.494, 10548.171, 276.937, 52785.757 23/03/20,14:14:00,13,09,1, 11.8,1,1, 0.494, 10545.334, 277.174, 52787.457 23/03/20,14:14:00,14,09,1, 11.8,1,1, 0.494, 10549.559, 277.475, 52791.272 23/03/20,14:14:00,15,09,1, 11.8,1,1, 0.494, 10546.617, 277.093, 52784.667 23/03/20,14:14:00,16,09,1, 11.8,1,1, 0.494, 10547.055, 277.429, 52790.765 23/03/20,14:14:00,17,09,1, 11.8,1,1, 0.494, 10549.939, 277.251, 52789.203 23/03/20,14:14:00,18,09,1, 11.8,1,1, 0.494, 10545.693, 276.949, 52785.249 23/03/20,14:14:00,19,09,1, 11.8,1,1, 0.494, 10548.583, 277.310, 52791.870 23/03/20,14:14:01,00,09,1, 12.0,1,1, 0.489, 10548.581, 277.310, 52791.870 23/03/20,14:14:01,01,09,1, 12.0,1,1, 0.489, 10549.704, 277.131, 52788.434 23/03/20,14:14:01,02,09,1, 12.0,1,1, 0.489, 10545.497, 276.945, 52785.476 23/03/20,14:14:01,03,09,1, 12.0,1,1, 0.489, 10548.765, 277.303, 52791.822 23/03/20,14:14:01,04,09,1, 12.0,1,1, 0.489, 10547.722, 276.990, 52785.324 23/03/20,14:14:01,05,09,1, 12.0,1,1, 0.489, 10545.613, 277.199, 52788.205 23/03/20,14:14:01,06,09,1, 12.0,1,1, 0.489, 10549.673, 277.396, 52790.869 23/03/20,14:14:01,07,09,1, 12.0,1,1, 0.489, 10546.420, 277.103, 52784.783 23/03/20,14:14:01,08,09,1, 12.0,1,1, 0.489, 10547.521, 277.391, 52791.193 23/03/20,14:14:01,09,09,1, 12.0,1,1, 0.489, 10549.594, 277.104, 52788.299 23/03/20,14:14:01,10,09,1, 12.0,1,1, 0.489, 10545.500, 276.950, 52785.656 23/03/20,14:14:01,11,09,1, 12.0,1,1, 0.489, 10548.778, 277.330, 52791.753 23/03/20,14:14:01,12,09,1, 12.0,1,1, 0.489, 10547.648, 276.938, 52785.186 23/03/20,14:14:01,13,09,1, 12.0,1,1, 0.489, 10545.612, 277.230, 52788.216 23/03/20,14:14:01,14,09,1, 12.0,1,1, 0.489, 10549.681, 277.394, 52790.869 23/03/20,14:14:01,15,09,1, 12.0,1,1, 0.489, 10546.410, 277.047, 52784.807 23/03/20,14:14:01,16,09,1, 12.0,1,1, 0.489, 10547.586, 277.366, 52791.337 23/03/20,14:14:01,17,09,1, 12.0,1,1, 0.489, 10549.543, 277.086, 52788.213 23/03/20,14:14:01,18,09,1, 12.0,1,1, 0.489, 10545.514, 277.006, 52785.711 23/03/20,14:14:01,19,09,1, 12.0,1,1, 0.489, 10548.820, 277.295, 52791.645 23/03/20,14:14:02,00,09,1, 11.9,1,1, 0.493, 10548.815, 277.295, 52791.645 23/03/20,14:14:02,01,09,1, 11.9,1,1, 0.493, 10549.429, 276.984, 52787.548 23/03/20,14:14:02,02,09,1, 11.9,1,1, 0.493, 10545.298, 276.891, 52785.757 23/03/20,14:14:02,03,09,1, 11.9,1,1, 0.493, 10549.007, 277.253, 52791.781 23/03/20,14:14:02,04,09,1, 11.9,1,1, 0.493, 10547.375, 276.973, 52784.718 23/03/20,14:14:02,05,09,1, 11.9,1,1, 0.493, 10545.886, 277.263, 52788.831 23/03/20,14:14:02,06,09,1, 11.9,1,1, 0.493, 10549.943, 277.367, 52790.599 23/03/20,14:14:02,07,09,1, 11.9,1,1, 0.493, 10546.217, 276.995, 52784.655 23/03/20,14:14:02,08,09,1, 11.9,1,1, 0.493, 10547.911, 277.318, 52791.632 23/03/20,14:14:02,09,09,1, 11.9,1,1, 0.493, 10549.316, 276.968, 52787.499 23/03/20,14:14:02,10,09,1, 11.9,1,1, 0.493, 10545.299, 276.868, 52785.771 23/03/20,14:14:02,11,09,1, 11.9,1,1, 0.493, 10549.035, 277.324, 52791.669 23/03/20,14:14:02,12,09,1, 11.9,1,1, 0.493, 10547.295, 276.935, 52784.699 23/03/20,14:14:02,13,09,1, 11.9,1,1, 0.493, 10545.887, 277.240, 52788.922 23/03/20,14:14:02,14,09,1, 11.9,1,1, 0.493, 10549.969, 277.364, 52790.490 23/03/20,14:14:02,15,09,1, 11.9,1,1, 0.493, 10546.188, 276.980, 52784.747 23/03/20,14:14:02,16,09,1, 11.9,1,1, 0.493, 10547.955, 277.300, 52791.678 23/03/20,14:14:02,17,09,1, 11.9,1,1, 0.493, 10549.281, 276.927, 52787.429 23/03/20,14:14:02,18,09,1, 11.9,1,1, 0.493, 10545.289, 276.870, 52785.879 23/03/20,14:14:02,19,09,1, 11.9,1,1, 0.493, 10549.020, 277.273, 52791.631 23/03/20,14:14:03,00,09,1, 11.9,1,1, 0.492, 10549.015, 277.273, 52791.631 23/03/20,14:14:03,01,09,1, 11.9,1,1, 0.492, 10548.928, 276.865, 52786.659 23/03/20,14:14:03,02,09,1, 11.9,1,1, 0.492, 10545.241, 276.959, 52786.273 23/03/20,14:14:03,03,09,1, 11.9,1,1, 0.492, 10549.187, 277.237, 52791.383 23/03/20,14:14:03,04,09,1, 11.9,1,1, 0.492, 10546.984, 276.950, 52784.547 23/03/20,14:14:03,05,09,1, 11.9,1,1, 0.492, 10546.441, 277.286, 52789.750 23/03/20,14:14:03,06,09,1, 11.9,1,1, 0.492, 10549.928, 277.240, 52789.841 23/03/20,14:14:03,07,09,1, 11.9,1,1, 0.492, 10546.096, 276.869, 52784.930 23/03/20,14:14:03,08,09,1, 11.9,1,1, 0.492, 10548.287, 277.259, 52791.670 23/03/20,14:14:03,09,09,1, 11.9,1,1, 0.492, 10548.819, 276.872, 52786.541 23/03/20,14:14:03,10,09,1, 11.9,1,1, 0.492, 10545.348, 276.950, 52786.384 23/03/20,14:14:03,11,09,1, 11.9,1,1, 0.492, 10549.145, 277.238, 52791.236 23/03/20,14:14:03,12,09,1, 11.9,1,1, 0.492, 10546.963, 276.987, 52784.644 23/03/20,14:14:03,13,09,1, 11.9,1,1, 0.492, 10546.484, 277.280, 52789.699 23/03/20,14:14:03,14,09,1, 11.9,1,1, 0.492, 10549.885, 277.258, 52789.855 23/03/20,14:14:03,15,09,1, 11.9,1,1, 0.492, 10546.057, 276.925, 52785.041 23/03/20,14:14:03,16,09,1, 11.9,1,1, 0.492, 10548.320, 277.201, 52791.649 23/03/20,14:14:03,17,09,1, 11.9,1,1, 0.492, 10548.755, 276.869, 52786.525 23/03/20,14:14:03,18,09,1, 11.9,1,1, 0.492, 10545.329, 276.908, 52786.488 23/03/20,14:14:03,19,09,1, 11.9,1,1, 0.492, 10549.181, 277.272, 52791.217 23/03/20,14:14:04,00,09,1, 11.9,1,1, 0.492, 10549.173, 277.272, 52791.217 23/03/20,14:14:04,01,09,1, 11.9,1,1, 0.492, 10548.059, 276.640, 52784.688 23/03/20,14:14:04,02,09,1, 11.9,1,1, 0.492, 10545.060, 277.121, 52787.654 23/03/20,14:14:04,03,09,1, 11.9,1,1, 0.492, 10550.013, 277.231, 52791.295 23/03/20,14:14:04,04,09,1, 11.9,1,1, 0.492, 10546.153, 276.794, 52783.564 23/03/20,14:14:04,05,09,1, 11.9,1,1, 0.492, 10547.217, 277.442, 52791.536 23/03/20,14:14:04,06,09,1, 11.9,1,1, 0.492, 10550.142, 276.983, 52788.472 23/03/20,14:14:04,07,09,1, 11.9,1,1, 0.492, 10545.248, 276.771, 52784.868 23/03/20,14:14:04,08,09,1, 11.9,1,1, 0.492, 10549.208, 277.319, 52792.646 23/03/20,14:14:04,09,09,1, 11.9,1,1, 0.492, 10548.044, 276.653, 52784.612 23/03/20,14:14:04,10,09,1, 11.9,1,1, 0.492, 10545.138, 277.100, 52787.750 23/03/20,14:14:04,11,09,1, 11.9,1,1, 0.492, 10550.074, 277.255, 52791.285 23/03/20,14:14:04,12,09,1, 11.9,1,1, 0.492, 10546.123, 276.821, 52783.568 23/03/20,14:14:04,13,09,1, 11.9,1,1, 0.492, 10547.301, 277.458, 52791.592 23/03/20,14:14:04,14,09,1, 11.9,1,1, 0.492, 10550.111, 276.986, 52788.409 23/03/20,14:14:04,15,09,1, 11.9,1,1, 0.492, 10545.216, 276.790, 52784.969 23/03/20,14:14:04,16,09,1, 11.9,1,1, 0.492, 10549.197, 277.275, 52792.578 23/03/20,14:14:04,17,09,1, 11.9,1,1, 0.492, 10547.982, 276.606, 52784.615 23/03/20,14:14:04,18,09,1, 11.9,1,1, 0.492, 10545.190, 277.107, 52787.813 23/03/20,14:14:04,19,09,1, 11.9,1,1, 0.492, 10550.003, 277.240, 52791.144 23/03/20,14:14:05,00,09,1, 11.9,1,1, 0.492, 10549.999, 277.240, 52791.144 23/03/20,14:14:05,01,09,1, 11.9,1,1, 0.492, 10547.465, 276.606, 52783.958 23/03/20,14:14:05,02,09,1, 11.9,1,1, 0.492, 10545.395, 277.190, 52788.464 23/03/20,14:14:05,03,09,1, 11.9,1,1, 0.492, 10550.202, 277.238, 52790.749 23/03/20,14:14:05,04,09,1, 11.9,1,1, 0.492, 10545.902, 276.830, 52783.786 23/03/20,14:14:05,05,09,1, 11.9,1,1, 0.492, 10547.826, 277.378, 52792.044 23/03/20,14:14:05,06,09,1, 11.9,1,1, 0.492, 10549.719, 276.816, 52787.441 23/03/20,14:14:05,07,09,1, 11.9,1,1, 0.492, 10545.121, 276.834, 52785.430 23/03/20,14:14:05,08,09,1, 11.9,1,1, 0.492, 10549.338, 277.177, 52792.214 23/03/20,14:14:05,09,09,1, 11.9,1,1, 0.492, 10547.403, 276.613, 52784.077 23/03/20,14:14:05,10,09,1, 11.9,1,1, 0.492, 10545.536, 277.143, 52788.662 23/03/20,14:14:05,11,09,1, 11.9,1,1, 0.492, 10550.128, 277.216, 52790.605 23/03/20,14:14:05,12,09,1, 11.9,1,1, 0.492, 10545.856, 276.823, 52783.844 23/03/20,14:14:05,13,09,1, 11.9,1,1, 0.492, 10547.872, 277.402, 52792.001 23/03/20,14:14:05,14,09,1, 11.9,1,1, 0.492, 10549.713, 276.823, 52787.334 23/03/20,14:14:05,15,09,1, 11.9,1,1, 0.492, 10545.137, 276.851, 52785.548 23/03/20,14:14:05,16,09,1, 11.9,1,1, 0.492, 10549.340, 277.196, 52792.189 23/03/20,14:14:05,17,09,1, 11.9,1,1, 0.492, 10547.286, 276.596, 52783.969 23/03/20,14:14:05,18,09,1, 11.9,1,1, 0.492, 10545.579, 277.217, 52788.677 23/03/20,14:14:05,19,09,1, 11.9,1,1, 0.492, 10550.100, 277.208, 52790.531 23/03/20,14:14:06,00,09,1, 11.9,1,1, 0.491, 10550.100, 277.208, 52790.531 23/03/20,14:14:06,01,09,1, 11.9,1,1, 0.491, 10546.971, 276.621, 52783.595 23/03/20,14:14:06,02,09,1, 11.9,1,1, 0.491, 10545.744, 277.278, 52789.303 23/03/20,14:14:06,03,09,1, 11.9,1,1, 0.491, 10550.213, 277.176, 52790.210 23/03/20,14:14:06,04,09,1, 11.9,1,1, 0.491, 10545.689, 276.824, 52783.824 23/03/20,14:14:06,05,09,1, 11.9,1,1, 0.491, 10548.231, 277.304, 52792.320 23/03/20,14:14:06,06,09,1, 11.9,1,1, 0.491, 10549.388, 276.675, 52786.555 23/03/20,14:14:06,07,09,1, 11.9,1,1, 0.491, 10544.908, 276.814, 52785.740 23/03/20,14:14:06,08,09,1, 11.9,1,1, 0.491, 10549.500, 277.163, 52792.006 23/03/20,14:14:06,09,09,1, 11.9,1,1, 0.491, 10546.911, 276.632, 52783.574 23/03/20,14:14:06,10,09,1, 11.9,1,1, 0.491, 10545.836, 277.243, 52789.320 23/03/20,14:14:06,11,09,1, 11.9,1,1, 0.491, 10550.219, 277.188, 52790.120 23/03/20,14:14:06,12,09,1, 11.9,1,1, 0.491, 10545.614, 276.755, 52783.884 23/03/20,14:14:06,13,09,1, 11.9,1,1, 0.491, 10548.237, 277.332, 52792.326 23/03/20,14:14:06,14,09,1, 11.9,1,1, 0.491, 10549.336, 276.682, 52786.536 23/03/20,14:14:06,15,09,1, 11.9,1,1, 0.491, 10544.903, 276.823, 52785.811 23/03/20,14:14:06,16,09,1, 11.9,1,1, 0.491, 10549.518, 277.157, 52791.966 23/03/20,14:14:06,17,09,1, 11.9,1,1, 0.491, 10546.864, 276.652, 52783.561 23/03/20,14:14:06,18,09,1, 11.9,1,1, 0.491, 10545.807, 277.274, 52789.490 23/03/20,14:14:06,19,09,1, 11.9,1,1, 0.491, 10550.180, 277.105, 52790.023 23/03/20,14:14:07,00,08,1, 11.9,1,1, 0.488, 10550.175, 277.105, 52790.023 23/03/20,14:14:07,01,08,1, 11.9,1,1, 0.488, 10546.569, 276.606, 52783.378 23/03/20,14:14:07,02,08,1, 11.9,1,1, 0.488, 10546.124, 277.321, 52790.011 23/03/20,14:14:07,03,08,1, 11.9,1,1, 0.488, 10550.186, 277.055, 52789.598 23/03/20,14:14:07,04,08,1, 11.9,1,1, 0.488, 10545.466, 276.734, 52784.167 23/03/20,14:14:07,05,08,1, 11.9,1,1, 0.488, 10548.560, 277.265, 52792.413 23/03/20,14:14:07,06,08,1, 11.9,1,1, 0.488, 10548.793, 276.593, 52785.699 23/03/20,14:14:07,07,08,1, 11.9,1,1, 0.488, 10545.008, 276.868, 52786.441 23/03/20,14:14:07,08,08,1, 11.9,1,1, 0.488, 10549.582, 277.106, 52791.513 23/03/20,14:14:07,09,08,1, 11.9,1,1, 0.488, 10546.529, 276.612, 52783.446 23/03/20,14:14:07,10,08,1, 11.9,1,1, 0.488, 10546.328, 277.304, 52790.119 23/03/20,14:14:07,11,08,1, 11.9,1,1, 0.488, 10550.123, 277.012, 52789.389 23/03/20,14:14:07,12,08,1, 11.9,1,1, 0.488, 10545.484, 276.739, 52784.268 23/03/20,14:14:07,13,08,1, 11.9,1,1, 0.488, 10548.581, 277.253, 52792.421 23/03/20,14:14:07,14,08,1, 11.9,1,1, 0.488, 10548.758, 276.605, 52785.684 23/03/20,14:14:07,15,08,1, 11.9,1,1, 0.488, 10544.970, 276.910, 52786.406 23/03/20,14:14:07,16,08,1, 11.9,1,1, 0.488, 10549.607, 277.110, 52791.498 23/03/20,14:14:07,17,08,1, 11.9,1,1, 0.488, 10546.475, 276.686, 52783.402 23/03/20,14:14:07,18,08,1, 11.9,1,1, 0.488, 10546.318, 277.295, 52790.167 23/03/20,14:14:07,19,08,1, 11.9,1,1, 0.488, 10550.164, 277.009, 52789.427 23/03/20,14:14:08,00,09,1, 11.9,1,1, 0.492, 10550.158, 277.009, 52789.427 23/03/20,14:14:08,01,09,1, 11.9,1,1, 0.492, 10546.414, 276.559, 52782.954 23/03/20,14:14:08,02,09,1, 11.9,1,1, 0.492, 10546.204, 277.338, 52790.410 23/03/20,14:14:08,03,09,1, 11.9,1,1, 0.492, 10550.488, 277.074, 52789.581 23/03/20,14:14:08,04,09,1, 11.9,1,1, 0.492, 10545.190, 276.689, 52783.774 23/03/20,14:14:08,05,09,1, 11.9,1,1, 0.492, 10548.570, 277.263, 52792.782 23/03/20,14:14:08,06,09,1, 11.9,1,1, 0.492, 10548.787, 276.549, 52785.262 23/03/20,14:14:08,07,09,1, 11.9,1,1, 0.492, 10544.523, 276.840, 52786.210 23/03/20,14:14:08,08,09,1, 11.9,1,1, 0.492, 10549.828, 277.229, 52792.018 23/03/20,14:14:08,09,09,1, 11.9,1,1, 0.492, 10546.381, 276.593, 52783.008 23/03/20,14:14:08,10,09,1, 11.9,1,1, 0.492, 10546.270, 277.326, 52790.493 23/03/20,14:14:08,11,09,1, 11.9,1,1, 0.492, 10550.421, 277.049, 52789.570 23/03/20,14:14:08,12,09,1, 11.9,1,1, 0.492, 10545.196, 276.624, 52783.747 23/03/20,14:14:08,13,09,1, 11.9,1,1, 0.492, 10548.615, 277.241, 52792.755 23/03/20,14:14:08,14,09,1, 11.9,1,1, 0.492, 10548.732, 276.544, 52785.242 23/03/20,14:14:08,15,09,1, 11.9,1,1, 0.492, 10544.595, 276.863, 52786.286 23/03/20,14:14:08,16,09,1, 11.9,1,1, 0.492, 10549.824, 277.261, 52792.028 23/03/20,14:14:08,17,09,1, 11.9,1,1, 0.492, 10546.354, 276.598, 52782.962 23/03/20,14:14:08,18,09,1, 11.9,1,1, 0.492, 10546.281, 277.332, 52790.564 23/03/20,14:14:08,19,09,1, 11.9,1,1, 0.492, 10550.430, 277.032, 52789.489 23/03/20,14:14:09,00,09,1, 11.9,1,1, 0.493, 10550.425, 277.032, 52789.489 23/03/20,14:14:09,01,09,1, 11.9,1,1, 0.493, 10546.171, 276.602, 52782.910 23/03/20,14:14:09,02,09,1, 11.9,1,1, 0.493, 10546.590, 277.359, 52790.967 23/03/20,14:14:09,03,09,1, 11.9,1,1, 0.493, 10550.351, 276.952, 52789.028 23/03/20,14:14:09,04,09,1, 11.9,1,1, 0.493, 10545.083, 276.629, 52784.138 23/03/20,14:14:09,05,09,1, 11.9,1,1, 0.493, 10548.816, 277.175, 52792.644 23/03/20,14:14:09,06,09,1, 11.9,1,1, 0.493, 10548.308, 276.548, 52784.773 23/03/20,14:14:09,07,09,1, 11.9,1,1, 0.493, 10544.724, 276.864, 52786.770 23/03/20,14:14:09,08,09,1, 11.9,1,1, 0.493, 10549.866, 277.229, 52791.598 23/03/20,14:14:09,09,09,1, 11.9,1,1, 0.493, 10546.155, 276.645, 52783.034 23/03/20,14:14:09,10,09,1, 11.9,1,1, 0.493, 10546.662, 277.335, 52790.954 23/03/20,14:14:09,11,09,1, 11.9,1,1, 0.493, 10550.304, 276.934, 52788.918 23/03/20,14:14:09,12,09,1, 11.9,1,1, 0.493, 10545.067, 276.636, 52784.145 23/03/20,14:14:09,13,09,1, 11.9,1,1, 0.493, 10548.787, 277.192, 52792.717 23/03/20,14:14:09,14,09,1, 11.9,1,1, 0.493, 10548.284, 276.510, 52784.712 23/03/20,14:14:09,15,09,1, 11.9,1,1, 0.493, 10544.643, 276.890, 52786.807 23/03/20,14:14:09,16,09,1, 11.9,1,1, 0.493, 10549.934, 277.220, 52791.667 23/03/20,14:14:09,17,09,1, 11.9,1,1, 0.493, 10546.086, 276.589, 52782.964 23/03/20,14:14:09,18,09,1, 11.9,1,1, 0.493, 10546.659, 277.312, 52791.005 23/03/20,14:14:09,19,09,1, 11.9,1,1, 0.493, 10550.315, 276.936, 52788.856 23/03/20,14:14:10,00,08,1, 11.9,1,1, 0.492, 10550.308, 276.936, 52788.856 23/03/20,14:14:10,01,08,1, 11.9,1,1, 0.492, 10546.010, 276.644, 52782.905 23/03/20,14:14:10,02,08,1, 11.9,1,1, 0.492, 10546.873, 277.374, 52791.246 23/03/20,14:14:10,03,08,1, 11.9,1,1, 0.492, 10550.263, 276.894, 52788.522 23/03/20,14:14:10,04,08,1, 11.9,1,1, 0.492, 10544.884, 276.613, 52784.095 23/03/20,14:14:10,05,08,1, 11.9,1,1, 0.492, 10548.920, 277.166, 52792.651 23/03/20,14:14:10,06,08,1, 11.9,1,1, 0.492, 10548.083, 276.513, 52784.335 23/03/20,14:14:10,07,08,1, 11.9,1,1, 0.492, 10544.671, 276.925, 52787.078 23/03/20,14:14:10,08,08,1, 11.9,1,1, 0.492, 10550.030, 277.200, 52791.516 23/03/20,14:14:10,09,08,1, 11.9,1,1, 0.492, 10545.963, 276.651, 52782.914 23/03/20,14:14:10,10,08,1, 11.9,1,1, 0.492, 10546.912, 277.298, 52791.255 23/03/20,14:14:10,11,08,1, 11.9,1,1, 0.492, 10550.208, 276.885, 52788.436 23/03/20,14:14:10,12,08,1, 11.9,1,1, 0.492, 10544.904, 276.631, 52784.130 23/03/20,14:14:10,13,08,1, 11.9,1,1, 0.492, 10548.952, 277.254, 52792.673 23/03/20,14:14:10,14,08,1, 11.9,1,1, 0.492, 10548.068, 276.532, 52784.245 23/03/20,14:14:10,15,08,1, 11.9,1,1, 0.492, 10544.673, 276.973, 52787.149 23/03/20,14:14:10,16,08,1, 11.9,1,1, 0.492, 10550.013, 277.264, 52791.572 23/03/20,14:14:10,17,08,1, 11.9,1,1, 0.492, 10545.986, 276.639, 52782.844 23/03/20,14:14:10,18,08,1, 11.9,1,1, 0.492, 10546.883, 277.327, 52791.359 23/03/20,14:14:10,19,08,1, 11.9,1,1, 0.492, 10550.200, 276.943, 52788.433 23/03/20,14:14:11,00,08,1, 11.9,1,1, 0.489, 10550.200, 276.943, 52788.433 23/03/20,14:14:11,01,08,1, 11.9,1,1, 0.489, 10545.776, 276.593, 52782.321 23/03/20,14:14:11,02,08,1, 11.9,1,1, 0.489, 10547.126, 277.333, 52791.484 23/03/20,14:14:11,03,08,1, 11.9,1,1, 0.489, 10550.249, 276.905, 52788.714 23/03/20,14:14:11,04,08,1, 11.9,1,1, 0.489, 10544.553, 276.583, 52783.864 23/03/20,14:14:11,05,08,1, 11.9,1,1, 0.489, 10549.129, 277.222, 52792.392 23/03/20,14:14:11,06,08,1, 11.9,1,1, 0.489, 10547.813, 276.551, 52784.400 23/03/20,14:14:11,07,08,1, 11.9,1,1, 0.489, 10544.483, 276.954, 52787.124 23/03/20,14:14:11,08,08,1, 11.9,1,1, 0.489, 10550.150, 277.258, 52790.954 23/03/20,14:14:11,09,08,1, 11.9,1,1, 0.489, 10545.938, 276.697, 52783.228 23/03/20,14:14:11,10,08,1, 11.9,1,1, 0.489, 10546.838, 277.360, 52791.530 23/03/20,14:14:11,11,08,1, 11.9,1,1, 0.489, 10550.336, 276.883, 52788.356 23/03/20,14:14:11,12,08,1, 11.9,1,1, 0.489, 10544.567, 276.574, 52783.798 23/03/20,14:14:11,13,08,1, 11.9,1,1, 0.489, 10548.956, 277.256, 52792.887 23/03/20,14:14:11,14,08,1, 11.9,1,1, 0.489, 10547.929, 276.519, 52783.990 23/03/20,14:14:11,15,08,1, 11.9,1,1, 0.489, 10544.451, 276.963, 52787.079 23/03/20,14:14:11,16,08,1, 11.9,1,1, 0.489, 10550.293, 277.371, 52791.787 23/03/20,14:14:11,17,08,1, 11.9,1,1, 0.489, 10545.825, 276.568, 52782.529 23/03/20,14:14:11,18,08,1, 11.9,1,1, 0.489, 10546.855, 277.394, 52791.647 23/03/20,14:14:11,19,08,1, 11.9,1,1, 0.489, 10550.289, 276.886, 52788.309 23/03/20,14:14:12,00,09,1, 11.9,1,1, 0.495, 10550.283, 276.886, 52788.309 23/03/20,14:14:12,01,09,1, 11.9,1,1, 0.495, 10546.207, 276.680, 52783.009 23/03/20,14:14:12,02,09,1, 11.9,1,1, 0.495, 10546.608, 277.295, 52790.811 23/03/20,14:14:12,03,09,1, 11.9,1,1, 0.495, 10550.247, 277.027, 52788.849 23/03/20,14:14:12,04,09,1, 11.9,1,1, 0.495, 10544.702, 276.534, 52783.631 23/03/20,14:14:12,05,09,1, 11.9,1,1, 0.495, 10548.507, 277.281, 52792.404 23/03/20,14:14:12,06,09,1, 11.9,1,1, 0.495, 10548.063, 276.698, 52784.551 23/03/20,14:14:12,07,09,1, 11.9,1,1, 0.495, 10544.428, 276.929, 52786.691 23/03/20,14:14:12,08,09,1, 11.9,1,1, 0.495, 10549.889, 277.384, 52791.780 23/03/20,14:14:12,09,09,1, 11.9,1,1, 0.495, 10546.175, 276.709, 52782.953 23/03/20,14:14:12,10,09,1, 11.9,1,1, 0.495, 10546.565, 277.260, 52790.925 23/03/20,14:14:12,11,09,1, 11.9,1,1, 0.495, 10550.254, 276.985, 52788.748 23/03/20,14:14:12,12,09,1, 11.9,1,1, 0.495, 10544.718, 276.538, 52783.583 23/03/20,14:14:12,13,09,1, 11.9,1,1, 0.495, 10548.485, 277.275, 52792.519 23/03/20,14:14:12,14,09,1, 11.9,1,1, 0.495, 10548.065, 276.653, 52784.464 23/03/20,14:14:12,15,09,1, 11.9,1,1, 0.495, 10544.413, 276.892, 52786.669 23/03/20,14:14:12,16,09,1, 11.9,1,1, 0.495, 10550.008, 277.411, 52791.839 23/03/20,14:14:12,17,09,1, 11.9,1,1, 0.495, 10546.116, 276.739, 52782.984 23/03/20,14:14:12,18,09,1, 11.9,1,1, 0.495, 10546.575, 277.271, 52790.955 23/03/20,14:14:12,19,09,1, 11.9,1,1, 0.495, 10550.220, 277.027, 52788.690 23/03/20,14:14:13,00,09,1, 11.8,1,1, 0.494, 10550.216, 277.027, 52788.690 23/03/20,14:14:13,01,09,1, 11.8,1,1, 0.494, 10546.041, 276.674, 52782.970 23/03/20,14:14:13,02,09,1, 11.8,1,1, 0.494, 10546.733, 277.276, 52791.044 23/03/20,14:14:13,03,09,1, 11.8,1,1, 0.494, 10550.032, 277.008, 52788.327 23/03/20,14:14:13,04,09,1, 11.8,1,1, 0.494, 10544.669, 276.518, 52783.933 23/03/20,14:14:13,05,09,1, 11.8,1,1, 0.494, 10548.511, 277.273, 52792.199 23/03/20,14:14:13,06,09,1, 11.8,1,1, 0.494, 10547.733, 276.726, 52784.322 23/03/20,14:14:13,07,09,1, 11.8,1,1, 0.494, 10544.555, 276.994, 52787.036 23/03/20,14:14:13,08,09,1, 11.8,1,1, 0.494, 10549.890, 277.336, 52791.485 23/03/20,14:14:13,09,09,1, 11.8,1,1, 0.494, 10546.031, 276.720, 52783.136 23/03/20,14:14:13,10,09,1, 11.8,1,1, 0.494, 10546.735, 277.266, 52791.083 23/03/20,14:14:13,11,09,1, 11.8,1,1, 0.494, 10549.932, 276.969, 52788.285 23/03/20,14:14:13,12,09,1, 11.8,1,1, 0.494, 10544.606, 276.572, 52783.829 23/03/20,14:14:13,13,09,1, 11.8,1,1, 0.494, 10548.524, 277.289, 52792.328 23/03/20,14:14:13,14,09,1, 11.8,1,1, 0.494, 10547.775, 276.708, 52784.267 23/03/20,14:14:13,15,09,1, 11.8,1,1, 0.494, 10544.500, 276.969, 52787.048 23/03/20,14:14:13,16,09,1, 11.8,1,1, 0.494, 10549.912, 277.365, 52791.541 23/03/20,14:14:13,17,09,1, 11.8,1,1, 0.494, 10545.962, 276.685, 52783.055 23/03/20,14:14:13,18,09,1, 11.8,1,1, 0.494, 10546.745, 277.286, 52791.100 23/03/20,14:14:13,19,09,1, 11.8,1,1, 0.494, 10549.952, 277.011, 52788.273 23/03/20,14:14:14,00,10,1, 11.9,1,1, 0.490, 10549.949, 277.011, 52788.273 23/03/20,14:14:14,01,10,1, 11.9,1,1, 0.490, 10545.900, 276.692, 52782.926 23/03/20,14:14:14,02,10,1, 11.9,1,1, 0.490, 10546.825, 277.304, 52791.289 23/03/20,14:14:14,03,10,1, 11.9,1,1, 0.490, 10549.925, 276.980, 52788.019 23/03/20,14:14:14,04,10,1, 11.9,1,1, 0.490, 10544.404, 276.557, 52783.769 23/03/20,14:14:14,05,10,1, 11.9,1,1, 0.490, 10548.542, 277.294, 52792.294 23/03/20,14:14:14,06,10,1, 11.9,1,1, 0.490, 10547.606, 276.723, 52783.952 23/03/20,14:14:14,07,10,1, 11.9,1,1, 0.490, 10544.577, 277.037, 52787.224 23/03/20,14:14:14,08,10,1, 11.9,1,1, 0.490, 10549.980, 277.384, 52791.439 23/03/20,14:14:14,09,10,1, 11.9,1,1, 0.490, 10545.855, 276.684, 52782.892 23/03/20,14:14:14,10,10,1, 11.9,1,1, 0.490, 10546.816, 277.315, 52791.285 23/03/20,14:14:14,11,10,1, 11.9,1,1, 0.490, 10549.918, 276.996, 52788.050 23/03/20,14:14:14,12,10,1, 11.9,1,1, 0.490, 10544.426, 276.565, 52783.736 23/03/20,14:14:14,13,10,1, 11.9,1,1, 0.490, 10548.618, 277.373, 52792.466 23/03/20,14:14:14,14,10,1, 11.9,1,1, 0.490, 10547.545, 276.699, 52783.853 23/03/20,14:14:14,15,10,1, 11.9,1,1, 0.490, 10544.543, 277.064, 52787.271 23/03/20,14:14:14,16,10,1, 11.9,1,1, 0.490, 10550.002, 277.380, 52791.442 23/03/20,14:14:14,17,10,1, 11.9,1,1, 0.490, 10545.853, 276.650, 52782.879 23/03/20,14:14:14,18,10,1, 11.9,1,1, 0.490, 10546.856, 277.331, 52791.305 23/03/20,14:14:14,19,10,1, 11.9,1,1, 0.490, 10549.904, 276.916, 52787.863 23/03/20,14:14:15,00,10,1, 11.9,1,1, 0.494, 10549.899, 276.916, 52787.863 23/03/20,14:14:15,01,10,1, 11.9,1,1, 0.494, 10545.772, 276.678, 52782.877 23/03/20,14:14:15,02,10,1, 11.9,1,1, 0.494, 10546.922, 277.283, 52791.379 23/03/20,14:14:15,03,10,1, 11.9,1,1, 0.494, 10549.777, 276.980, 52787.751 23/03/20,14:14:15,04,10,1, 11.9,1,1, 0.494, 10544.351, 276.612, 52784.033 23/03/20,14:14:15,05,10,1, 11.9,1,1, 0.494, 10548.592, 277.303, 52792.199 23/03/20,14:14:15,06,10,1, 11.9,1,1, 0.494, 10547.419, 276.725, 52783.846 23/03/20,14:14:15,07,10,1, 11.9,1,1, 0.494, 10544.692, 277.104, 52787.529 23/03/20,14:14:15,08,10,1, 11.9,1,1, 0.494, 10549.977, 277.373, 52791.215 23/03/20,14:14:15,09,10,1, 11.9,1,1, 0.494, 10545.739, 276.710, 52782.956 23/03/20,14:14:15,10,10,1, 11.9,1,1, 0.494, 10546.978, 277.336, 52791.349 23/03/20,14:14:15,11,10,1, 11.9,1,1, 0.494, 10549.747, 276.932, 52787.665 23/03/20,14:14:15,12,10,1, 11.9,1,1, 0.494, 10544.368, 276.588, 52783.927 23/03/20,14:14:15,13,10,1, 11.9,1,1, 0.494, 10548.661, 277.363, 52792.278 23/03/20,14:14:15,14,10,1, 11.9,1,1, 0.494, 10547.387, 276.697, 52783.840 23/03/20,14:14:15,15,10,1, 11.9,1,1, 0.494, 10544.681, 277.105, 52787.521 23/03/20,14:14:15,16,10,1, 11.9,1,1, 0.494, 10550.039, 277.409, 52791.218 23/03/20,14:14:15,17,10,1, 11.9,1,1, 0.494, 10545.756, 276.710, 52782.943 23/03/20,14:14:15,18,10,1, 11.9,1,1, 0.494, 10546.990, 277.310, 52791.425 23/03/20,14:14:15,19,10,1, 11.9,1,1, 0.494, 10549.741, 276.882, 52787.668 23/03/20,14:14:16,00,10,1, 11.9,1,1, 0.491, 10549.741, 276.882, 52787.668 23/03/20,14:14:16,01,10,1, 11.9,1,1, 0.491, 10545.647, 276.648, 52782.829 23/03/20,14:14:16,02,10,1, 11.9,1,1, 0.491, 10546.993, 277.339, 52791.475 23/03/20,14:14:16,03,10,1, 11.9,1,1, 0.491, 10549.738, 276.930, 52787.472 23/03/20,14:14:16,04,10,1, 11.9,1,1, 0.491, 10544.259, 276.612, 52783.915 23/03/20,14:14:16,05,10,1, 11.9,1,1, 0.491, 10548.677, 277.364, 52792.361 23/03/20,14:14:16,06,10,1, 11.9,1,1, 0.491, 10547.366, 276.729, 52783.649 23/03/20,14:14:16,07,10,1, 11.9,1,1, 0.491, 10544.667, 277.149, 52787.638 23/03/20,14:14:16,08,10,1, 11.9,1,1, 0.491, 10550.064, 277.409, 52791.262 23/03/20,14:14:16,09,10,1, 11.9,1,1, 0.491, 10545.734, 276.677, 52782.763 23/03/20,14:14:16,10,10,1, 11.9,1,1, 0.491, 10547.018, 277.318, 52791.421 23/03/20,14:14:16,11,10,1, 11.9,1,1, 0.491, 10549.795, 276.957, 52787.624 23/03/20,14:14:16,12,10,1, 11.9,1,1, 0.491, 10544.237, 276.602, 52783.805 23/03/20,14:14:16,13,10,1, 11.9,1,1, 0.491, 10548.693, 277.355, 52792.397 23/03/20,14:14:16,14,10,1, 11.9,1,1, 0.491, 10547.398, 276.746, 52783.578 23/03/20,14:14:16,15,10,1, 11.9,1,1, 0.491, 10544.610, 277.179, 52787.586 23/03/20,14:14:16,16,10,1, 11.9,1,1, 0.491, 10550.170, 277.397, 52791.286 23/03/20,14:14:16,17,10,1, 11.9,1,1, 0.491, 10545.661, 276.715, 52782.747 23/03/20,14:14:16,18,10,1, 11.9,1,1, 0.491, 10547.018, 277.338, 52791.589 23/03/20,14:14:16,19,10,1, 11.9,1,1, 0.491, 10549.768, 276.953, 52787.468 23/03/20,14:14:17,00,08,1, 11.8,1,1, 0.495, 10549.766, 276.953, 52787.468 23/03/20,14:14:17,01,08,1, 11.8,1,1, 0.495, 10545.617, 276.675, 52782.735 23/03/20,14:14:17,02,08,1, 11.8,1,1, 0.495, 10547.070, 277.351, 52791.580 23/03/20,14:14:17,03,08,1, 11.8,1,1, 0.495, 10549.668, 276.935, 52787.403 23/03/20,14:14:17,04,08,1, 11.8,1,1, 0.495, 10544.252, 276.641, 52784.032 23/03/20,14:14:17,05,08,1, 11.8,1,1, 0.495, 10548.718, 277.356, 52792.215 23/03/20,14:14:17,06,08,1, 11.8,1,1, 0.495, 10547.226, 276.730, 52783.633 23/03/20,14:14:17,07,08,1, 11.8,1,1, 0.495, 10544.720, 277.170, 52787.717 23/03/20,14:14:17,08,08,1, 11.8,1,1, 0.495, 10550.076, 277.403, 52791.089 23/03/20,14:14:17,09,08,1, 11.8,1,1, 0.495, 10545.633, 276.722, 52782.869 23/03/20,14:14:17,10,08,1, 11.8,1,1, 0.495, 10547.115, 277.318, 52791.450 23/03/20,14:14:17,11,08,1, 11.8,1,1, 0.495, 10549.644, 276.953, 52787.370 23/03/20,14:14:17,12,08,1, 11.8,1,1, 0.495, 10544.235, 276.621, 52783.955 23/03/20,14:14:17,13,08,1, 11.8,1,1, 0.495, 10548.705, 277.369, 52792.208 23/03/20,14:14:17,14,08,1, 11.8,1,1, 0.495, 10547.260, 276.730, 52783.582 23/03/20,14:14:17,15,08,1, 11.8,1,1, 0.495, 10544.740, 277.150, 52787.723 23/03/20,14:14:17,16,08,1, 11.8,1,1, 0.495, 10550.066, 277.393, 52791.062 23/03/20,14:14:17,17,08,1, 11.8,1,1, 0.495, 10545.643, 276.738, 52782.871 23/03/20,14:14:17,18,08,1, 11.8,1,1, 0.495, 10547.111, 277.360, 52791.458 23/03/20,14:14:17,19,08,1, 11.8,1,1, 0.495, 10549.624, 276.893, 52787.297 23/03/20,14:14:18,00,08,1, 11.8,1,1, 0.494, 10549.624, 276.893, 52787.297 23/03/20,14:14:18,01,08,1, 11.8,1,1, 0.494, 10545.519, 276.682, 52782.628 23/03/20,14:14:18,02,08,1, 11.8,1,1, 0.494, 10547.062, 277.373, 52791.540 23/03/20,14:14:18,03,08,1, 11.8,1,1, 0.494, 10549.572, 276.917, 52787.174 23/03/20,14:14:18,04,08,1, 11.8,1,1, 0.494, 10544.160, 276.619, 52783.847 23/03/20,14:14:18,05,08,1, 11.8,1,1, 0.494, 10548.708, 277.439, 52792.199 23/03/20,14:14:18,06,08,1, 11.8,1,1, 0.494, 10547.196, 276.743, 52783.437 23/03/20,14:14:18,07,08,1, 11.8,1,1, 0.494, 10544.696, 277.197, 52787.754 23/03/20,14:14:18,08,08,1, 11.8,1,1, 0.494, 10550.125, 277.399, 52791.002 23/03/20,14:14:18,09,08,1, 11.8,1,1, 0.494, 10545.531, 276.641, 52782.652 23/03/20,14:14:18,10,08,1, 11.8,1,1, 0.494, 10547.070, 277.361, 52791.520 23/03/20,14:14:18,11,08,1, 11.8,1,1, 0.494, 10549.623, 276.931, 52787.158 23/03/20,14:14:18,12,08,1, 11.8,1,1, 0.494, 10544.151, 276.658, 52783.851 23/03/20,14:14:18,13,08,1, 11.8,1,1, 0.494, 10548.738, 277.438, 52792.221 23/03/20,14:14:18,14,08,1, 11.8,1,1, 0.494, 10547.235, 276.744, 52783.380 23/03/20,14:14:18,15,08,1, 11.8,1,1, 0.494, 10544.685, 277.215, 52787.706 23/03/20,14:14:18,16,08,1, 11.8,1,1, 0.494, 10550.148, 277.452, 52791.085 23/03/20,14:14:18,17,08,1, 11.8,1,1, 0.494, 10545.569, 276.694, 52782.660 23/03/20,14:14:18,18,08,1, 11.8,1,1, 0.494, 10547.086, 277.386, 52791.476 23/03/20,14:14:18,19,08,1, 11.8,1,1, 0.494, 10549.594, 276.966, 52787.127 23/03/20,14:14:19,00,09,1, 11.9,1,1, 0.490, 10549.591, 276.966, 52787.127 23/03/20,14:14:19,01,09,1, 11.9,1,1, 0.490, 10545.501, 276.718, 52782.637 23/03/20,14:14:19,02,09,1, 11.9,1,1, 0.490, 10547.103, 277.404, 52791.531 23/03/20,14:14:19,03,09,1, 11.9,1,1, 0.490, 10549.534, 276.950, 52787.084 23/03/20,14:14:19,04,09,1, 11.9,1,1, 0.490, 10544.232, 276.712, 52784.061 23/03/20,14:14:19,05,09,1, 11.9,1,1, 0.490, 10548.688, 277.376, 52792.023 23/03/20,14:14:19,06,09,1, 11.9,1,1, 0.490, 10547.108, 276.795, 52783.417 23/03/20,14:14:19,07,09,1, 11.9,1,1, 0.490, 10544.783, 277.260, 52787.814 23/03/20,14:14:19,08,09,1, 11.9,1,1, 0.490, 10550.044, 277.383, 52790.812 23/03/20,14:14:19,09,09,1, 11.9,1,1, 0.490, 10545.525, 276.754, 52782.806 23/03/20,14:14:19,10,09,1, 11.9,1,1, 0.490, 10547.131, 277.377, 52791.413 23/03/20,14:14:19,11,09,1, 11.9,1,1, 0.490, 10549.471, 276.998, 52787.055 23/03/20,14:14:19,12,09,1, 11.9,1,1, 0.490, 10544.181, 276.698, 52783.960 23/03/20,14:14:19,13,09,1, 11.9,1,1, 0.490, 10548.753, 277.437, 52792.080 23/03/20,14:14:19,14,09,1, 11.9,1,1, 0.490, 10547.134, 276.825, 52783.416 23/03/20,14:14:19,15,09,1, 11.9,1,1, 0.490, 10544.764, 277.243, 52787.871 23/03/20,14:14:19,16,09,1, 11.9,1,1, 0.490, 10550.055, 277.448, 52790.785 23/03/20,14:14:19,17,09,1, 11.9,1,1, 0.490, 10545.563, 276.743, 52782.806 23/03/20,14:14:19,18,09,1, 11.9,1,1, 0.490, 10547.090, 277.378, 52791.449 23/03/20,14:14:19,19,09,1, 11.9,1,1, 0.490, 10549.452, 276.933, 52787.056 23/03/20,14:14:20,00,10,1, 11.8,1,1, 0.492, 10549.449, 276.933, 52787.056 23/03/20,14:14:20,01,10,1, 11.8,1,1, 0.492, 10545.457, 276.757, 52782.634 23/03/20,14:14:20,02,10,1, 11.8,1,1, 0.492, 10547.020, 277.282, 52790.160 23/03/20,14:14:20,03,10,1, 11.8,1,1, 0.492, 10549.269, 277.147, 52787.731 23/03/20,14:14:20,04,10,1, 11.8,1,1, 0.492, 10544.759, 276.709, 52784.038 23/03/20,14:14:20,05,10,1, 11.8,1,1, 0.492, 10548.066, 277.331, 52791.158 23/03/20,14:14:20,06,10,1, 11.8,1,1, 0.492, 10547.405, 277.036, 52784.573 23/03/20,14:14:20,07,10,1, 11.8,1,1, 0.492, 10544.914, 277.159, 52786.980 23/03/20,14:14:20,08,10,1, 11.8,1,1, 0.492, 10549.450, 277.444, 52790.725 23/03/20,14:14:20,09,10,1, 11.8,1,1, 0.492, 10546.169, 276.890, 52783.665 23/03/20,14:14:20,10,10,1, 11.8,1,1, 0.492, 10546.758, 277.203, 52790.201 23/03/20,14:14:20,11,10,1, 11.8,1,1, 0.492, 10549.282, 277.149, 52787.769 23/03/20,14:14:20,12,10,1, 11.8,1,1, 0.492, 10544.727, 276.721, 52784.042 23/03/20,14:14:20,13,10,1, 11.8,1,1, 0.492, 10548.009, 277.336, 52791.103 23/03/20,14:14:20,14,10,1, 11.8,1,1, 0.492, 10547.434, 277.000, 52784.607 23/03/20,14:14:20,15,10,1, 11.8,1,1, 0.492, 10544.901, 277.148, 52787.003 23/03/20,14:14:20,16,10,1, 11.8,1,1, 0.492, 10549.407, 277.471, 52790.694 23/03/20,14:14:20,17,10,1, 11.8,1,1, 0.492, 10546.173, 276.975, 52783.697 23/03/20,14:14:20,18,10,1, 11.8,1,1, 0.492, 10546.702, 277.241, 52790.164 23/03/20,14:14:20,19,10,1, 11.8,1,1, 0.492, 10549.234, 277.133, 52787.772 23/03/20,14:14:21,00,10,1, 11.8,1,1, 0.491, 10549.232, 277.133, 52787.772 23/03/20,14:14:21,01,10,1, 11.8,1,1, 0.491, 10546.152, 276.894, 52783.716 23/03/20,14:14:21,02,10,1, 11.8,1,1, 0.491, 10546.776, 277.261, 52790.171 23/03/20,14:14:21,03,10,1, 11.8,1,1, 0.491, 10549.214, 277.147, 52787.730 23/03/20,14:14:21,04,10,1, 11.8,1,1, 0.491, 10544.752, 276.782, 52784.256 23/03/20,14:14:21,05,10,1, 11.8,1,1, 0.491, 10547.991, 277.331, 52790.889 23/03/20,14:14:21,06,10,1, 11.8,1,1, 0.491, 10547.342, 277.011, 52784.606 23/03/20,14:14:21,07,10,1, 11.8,1,1, 0.491, 10545.060, 277.167, 52787.176 23/03/20,14:14:21,08,10,1, 11.8,1,1, 0.491, 10549.352, 277.449, 52790.512 23/03/20,14:14:21,09,10,1, 11.8,1,1, 0.491, 10546.134, 276.945, 52783.842 23/03/20,14:14:21,10,10,1, 11.8,1,1, 0.491, 10546.799, 277.244, 52790.100 23/03/20,14:14:21,11,10,1, 11.8,1,1, 0.491, 10549.098, 277.101, 52787.571 23/03/20,14:14:21,12,10,1, 11.8,1,1, 0.491, 10544.790, 276.736, 52784.213 23/03/20,14:14:21,13,10,1, 11.8,1,1, 0.491, 10548.022, 277.347, 52790.933 23/03/20,14:14:21,14,10,1, 11.8,1,1, 0.491, 10547.306, 277.031, 52784.581 23/03/20,14:14:21,15,10,1, 11.8,1,1, 0.491, 10545.054, 277.186, 52787.119 23/03/20,14:14:21,16,10,1, 11.8,1,1, 0.491, 10549.315, 277.478, 52790.519 23/03/20,14:14:21,17,10,1, 11.8,1,1, 0.491, 10546.146, 276.936, 52783.811 23/03/20,14:14:21,18,10,1, 11.8,1,1, 0.491, 10546.822, 277.249, 52790.097 23/03/20,14:14:21,19,10,1, 11.8,1,1, 0.491, 10549.140, 277.106, 52787.625 23/03/20,14:14:22,00,09,1, 12.0,1,1, 0.493, 10549.140, 277.106, 52787.625 23/03/20,14:14:22,01,09,1, 12.0,1,1, 0.493, 10546.033, 276.926, 52783.562 23/03/20,14:14:22,02,09,1, 12.0,1,1, 0.493, 10546.843, 277.263, 52790.385 23/03/20,14:14:22,03,09,1, 12.0,1,1, 0.493, 10549.235, 277.139, 52787.536 23/03/20,14:14:22,04,09,1, 12.0,1,1, 0.493, 10544.677, 276.764, 52784.052 23/03/20,14:14:22,05,09,1, 12.0,1,1, 0.493, 10548.089, 277.375, 52791.164 23/03/20,14:14:22,06,09,1, 12.0,1,1, 0.493, 10547.347, 277.054, 52784.378 23/03/20,14:14:22,07,09,1, 12.0,1,1, 0.493, 10544.986, 277.179, 52787.189 23/03/20,14:14:22,08,09,1, 12.0,1,1, 0.493, 10549.499, 277.485, 52790.611 23/03/20,14:14:22,09,09,1, 12.0,1,1, 0.493, 10546.082, 276.941, 52783.618 23/03/20,14:14:22,10,09,1, 12.0,1,1, 0.493, 10546.785, 277.266, 52790.274 23/03/20,14:14:22,11,09,1, 12.0,1,1, 0.493, 10549.230, 277.124, 52787.535 23/03/20,14:14:22,12,09,1, 12.0,1,1, 0.493, 10544.688, 276.733, 52784.160 23/03/20,14:14:22,13,09,1, 12.0,1,1, 0.493, 10548.131, 277.387, 52791.166 23/03/20,14:14:22,14,09,1, 12.0,1,1, 0.493, 10547.329, 277.026, 52784.351 23/03/20,14:14:22,15,09,1, 12.0,1,1, 0.493, 10545.020, 277.187, 52787.243 23/03/20,14:14:22,16,09,1, 12.0,1,1, 0.493, 10549.493, 277.507, 52790.508 23/03/20,14:14:22,17,09,1, 12.0,1,1, 0.493, 10546.063, 276.927, 52783.629 23/03/20,14:14:22,18,09,1, 12.0,1,1, 0.493, 10546.835, 277.282, 52790.246 23/03/20,14:14:22,19,09,1, 12.0,1,1, 0.493, 10549.195, 277.135, 52787.508 23/03/20,14:14:23,00,10,1, 11.9,1,1, 0.493, 10549.190, 277.135, 52787.508 23/03/20,14:14:23,01,10,1, 11.9,1,1, 0.493, 10546.497, 276.837, 52783.396 23/03/20,14:14:23,02,10,1, 11.9,1,1, 0.493, 10546.337, 277.210, 52789.612 23/03/20,14:14:23,03,10,1, 11.9,1,1, 0.493, 10549.560, 277.310, 52788.427 23/03/20,14:14:23,04,10,1, 11.9,1,1, 0.493, 10544.796, 276.691, 52783.505 23/03/20,14:14:23,05,10,1, 11.9,1,1, 0.493, 10547.711, 277.448, 52790.927 23/03/20,14:14:23,06,10,1, 11.9,1,1, 0.493, 10547.895, 277.168, 52785.112 23/03/20,14:14:23,07,10,1, 11.9,1,1, 0.493, 10544.802, 277.068, 52786.195 23/03/20,14:14:23,08,10,1, 11.9,1,1, 0.493, 10549.429, 277.667, 52791.138 23/03/20,14:14:23,09,10,1, 11.9,1,1, 0.493, 10546.594, 276.947, 52783.597 23/03/20,14:14:23,10,10,1, 11.9,1,1, 0.493, 10546.324, 277.222, 52789.464 23/03/20,14:14:23,11,10,1, 11.9,1,1, 0.493, 10549.486, 277.274, 52788.413 23/03/20,14:14:23,12,10,1, 11.9,1,1, 0.493, 10544.797, 276.722, 52783.391 23/03/20,14:14:23,13,10,1, 11.9,1,1, 0.493, 10547.655, 277.492, 52790.943 23/03/20,14:14:23,14,10,1, 11.9,1,1, 0.493, 10547.853, 277.200, 52785.106 23/03/20,14:14:23,15,10,1, 11.9,1,1, 0.493, 10544.767, 277.084, 52786.245 23/03/20,14:14:23,16,10,1, 11.9,1,1, 0.493, 10549.415, 277.632, 52791.103 23/03/20,14:14:23,17,10,1, 11.9,1,1, 0.493, 10546.566, 276.964, 52783.624 23/03/20,14:14:23,18,10,1, 11.9,1,1, 0.493, 10546.347, 277.203, 52789.513 23/03/20,14:14:23,19,10,1, 11.9,1,1, 0.493, 10549.499, 277.288, 52788.412 23/03/20,14:14:24,00,09,1, 11.8,1,1, 0.491, 10549.490, 277.288, 52788.412 23/03/20,14:14:24,01,09,1, 11.8,1,1, 0.491, 10545.862, 276.761, 52782.520 23/03/20,14:14:24,02,09,1, 11.8,1,1, 0.491, 10546.749, 277.377, 52790.787 23/03/20,14:14:24,03,09,1, 11.8,1,1, 0.491, 10549.667, 277.114, 52787.513 23/03/20,14:14:24,04,09,1, 11.8,1,1, 0.491, 10544.206, 276.701, 52783.320 23/03/20,14:14:24,05,09,1, 11.8,1,1, 0.491, 10548.388, 277.576, 52791.971 23/03/20,14:14:24,06,09,1, 11.8,1,1, 0.491, 10547.541, 276.967, 52783.882 23/03/20,14:14:24,07,09,1, 11.8,1,1, 0.491, 10544.641, 277.210, 52787.118 23/03/20,14:14:24,08,09,1, 11.8,1,1, 0.491, 10550.100, 277.585, 52791.300 23/03/20,14:14:24,09,09,1, 11.8,1,1, 0.491, 10545.886, 276.757, 52782.551 23/03/20,14:14:24,10,09,1, 11.8,1,1, 0.491, 10546.679, 277.379, 52790.741 23/03/20,14:14:24,11,09,1, 11.8,1,1, 0.491, 10549.706, 277.166, 52787.510 23/03/20,14:14:24,12,09,1, 11.8,1,1, 0.491, 10544.206, 276.702, 52783.289 23/03/20,14:14:24,13,09,1, 11.8,1,1, 0.491, 10548.406, 277.584, 52791.967 23/03/20,14:14:24,14,09,1, 11.8,1,1, 0.491, 10547.522, 276.943, 52783.758 23/03/20,14:14:24,15,09,1, 11.8,1,1, 0.491, 10544.673, 277.210, 52787.097 23/03/20,14:14:24,16,09,1, 11.8,1,1, 0.491, 10550.120, 277.670, 52791.217 23/03/20,14:14:24,17,09,1, 11.8,1,1, 0.491, 10545.812, 276.777, 52782.485 23/03/20,14:14:24,18,09,1, 11.8,1,1, 0.491, 10546.735, 277.383, 52790.810 23/03/20,14:14:24,19,09,1, 11.8,1,1, 0.491, 10549.534, 277.020, 52786.304 23/03/20,14:14:25,00,09,1, 11.9,1,1, 0.493, 10549.532, 277.020, 52786.304 23/03/20,14:14:25,01,09,1, 11.9,1,1, 0.493, 10546.027, 276.911, 52783.515 23/03/20,14:14:25,02,09,1, 11.9,1,1, 0.493, 10547.043, 277.321, 52790.308 23/03/20,14:14:25,03,09,1, 11.9,1,1, 0.493, 10549.033, 277.176, 52787.017 23/03/20,14:14:25,04,09,1, 11.9,1,1, 0.493, 10544.720, 276.885, 52784.392 23/03/20,14:14:25,05,09,1, 11.9,1,1, 0.493, 10548.251, 277.451, 52790.763 23/03/20,14:14:25,06,09,1, 11.9,1,1, 0.493, 10547.241, 277.117, 52784.306 23/03/20,14:14:25,07,09,1, 11.9,1,1, 0.493, 10545.337, 277.284, 52787.471 23/03/20,14:14:25,08,09,1, 11.9,1,1, 0.493, 10549.563, 277.537, 52790.087 23/03/20,14:14:25,09,09,1, 11.9,1,1, 0.493, 10546.068, 277.007, 52783.675 23/03/20,14:14:25,10,09,1, 11.9,1,1, 0.493, 10547.124, 277.294, 52790.192 23/03/20,14:14:25,11,09,1, 11.9,1,1, 0.493, 10548.986, 277.192, 52787.052 23/03/20,14:14:25,12,09,1, 11.9,1,1, 0.493, 10544.759, 276.847, 52784.360 23/03/20,14:14:25,13,09,1, 11.9,1,1, 0.493, 10548.275, 277.446, 52790.861 23/03/20,14:14:25,14,09,1, 11.9,1,1, 0.493, 10547.237, 277.059, 52784.251 23/03/20,14:14:25,15,09,1, 11.9,1,1, 0.493, 10545.345, 277.286, 52787.451 23/03/20,14:14:25,16,09,1, 11.9,1,1, 0.493, 10549.557, 277.523, 52790.173 23/03/20,14:14:25,17,09,1, 11.9,1,1, 0.493, 10546.039, 276.976, 52783.651 23/03/20,14:14:25,18,09,1, 11.9,1,1, 0.493, 10547.115, 277.280, 52790.225 23/03/20,14:14:25,19,09,1, 11.9,1,1, 0.493, 10549.028, 277.170, 52786.957 23/03/20,14:14:26,00,09,1, 11.9,1,1, 0.493, 10549.023, 277.170, 52786.957 23/03/20,14:14:26,01,09,1, 11.9,1,1, 0.493, 10545.927, 276.899, 52783.421 23/03/20,14:14:26,02,09,1, 11.9,1,1, 0.493, 10547.121, 277.329, 52790.307 23/03/20,14:14:26,03,09,1, 11.9,1,1, 0.493, 10548.952, 277.150, 52786.739 23/03/20,14:14:26,04,09,1, 11.9,1,1, 0.493, 10544.657, 276.932, 52784.323 23/03/20,14:14:26,05,09,1, 11.9,1,1, 0.493, 10548.361, 277.463, 52790.859 23/03/20,14:14:26,06,09,1, 11.9,1,1, 0.493, 10547.192, 277.131, 52784.022 23/03/20,14:14:26,07,09,1, 11.9,1,1, 0.493, 10545.363, 277.276, 52787.639 23/03/20,14:14:26,08,09,1, 11.9,1,1, 0.493, 10549.664, 277.551, 52790.042 23/03/20,14:14:26,09,09,1, 11.9,1,1, 0.493, 10545.927, 276.908, 52783.366 23/03/20,14:14:26,10,09,1, 11.9,1,1, 0.493, 10547.117, 277.302, 52790.266 23/03/20,14:14:26,11,09,1, 11.9,1,1, 0.493, 10548.997, 277.133, 52786.722 23/03/20,14:14:26,12,09,1, 11.9,1,1, 0.493, 10544.609, 276.880, 52784.216 23/03/20,14:14:26,13,09,1, 11.9,1,1, 0.493, 10548.354, 277.508, 52790.931 23/03/20,14:14:26,14,09,1, 11.9,1,1, 0.493, 10547.148, 277.095, 52783.976 23/03/20,14:14:26,15,09,1, 11.9,1,1, 0.493, 10545.321, 277.313, 52787.654 23/03/20,14:14:26,16,09,1, 11.9,1,1, 0.493, 10549.694, 277.560, 52790.010 23/03/20,14:14:26,17,09,1, 11.9,1,1, 0.493, 10545.864, 276.918, 52783.353 23/03/20,14:14:26,18,09,1, 11.9,1,1, 0.493, 10547.155, 277.357, 52790.342 23/03/20,14:14:26,19,09,1, 11.9,1,1, 0.493, 10548.950, 277.181, 52786.585 23/03/20,14:14:27,00,09,1, 11.9,1,1, 0.493, 10548.948, 277.181, 52786.585 23/03/20,14:14:27,01,09,1, 11.9,1,1, 0.493, 10545.794, 276.893, 52783.340 23/03/20,14:14:27,02,09,1, 11.9,1,1, 0.493, 10547.213, 277.348, 52790.421 23/03/20,14:14:27,03,09,1, 11.9,1,1, 0.493, 10548.808, 277.127, 52786.389 23/03/20,14:14:27,04,09,1, 11.9,1,1, 0.493, 10544.672, 276.956, 52784.663 23/03/20,14:14:27,05,09,1, 11.9,1,1, 0.493, 10548.410, 277.517, 52790.675 23/03/20,14:14:27,06,09,1, 11.9,1,1, 0.493, 10547.051, 277.158, 52783.989 23/03/20,14:14:27,07,09,1, 11.9,1,1, 0.493, 10545.581, 277.298, 52787.902 23/03/20,14:14:27,08,09,1, 11.9,1,1, 0.493, 10549.657, 277.560, 52789.689 23/03/20,14:14:27,09,09,1, 11.9,1,1, 0.493, 10545.838, 276.920, 52783.483 23/03/20,14:14:27,10,09,1, 11.9,1,1, 0.493, 10547.317, 277.344, 52790.329 23/03/20,14:14:27,11,09,1, 11.9,1,1, 0.493, 10548.767, 277.170, 52786.341 23/03/20,14:14:27,12,09,1, 11.9,1,1, 0.493, 10544.606, 276.961, 52784.486 23/03/20,14:14:27,13,09,1, 11.9,1,1, 0.493, 10548.518, 277.556, 52790.846 23/03/20,14:14:27,14,09,1, 11.9,1,1, 0.493, 10547.021, 277.134, 52783.885 23/03/20,14:14:27,15,09,1, 11.9,1,1, 0.493, 10545.545, 277.356, 52787.956 23/03/20,14:14:27,16,09,1, 11.9,1,1, 0.493, 10549.676, 277.530, 52789.750 23/03/20,14:14:27,17,09,1, 11.9,1,1, 0.493, 10545.852, 276.928, 52783.450 23/03/20,14:14:27,18,09,1, 11.9,1,1, 0.493, 10547.286, 277.304, 52790.351 23/03/20,14:14:27,19,09,1, 11.9,1,1, 0.493, 10548.720, 277.121, 52786.288 23/03/20,14:14:28,00,09,1, 11.9,1,1, 0.495, 10548.714, 277.121, 52786.288 23/03/20,14:14:28,01,09,1, 11.9,1,1, 0.495, 10545.713, 276.888, 52783.389 23/03/20,14:14:28,02,09,1, 11.9,1,1, 0.495, 10547.387, 277.343, 52790.496 23/03/20,14:14:28,03,09,1, 11.9,1,1, 0.495, 10548.621, 277.127, 52786.039 23/03/20,14:14:28,04,09,1, 11.9,1,1, 0.495, 10544.585, 276.937, 52784.722 23/03/20,14:14:28,05,09,1, 11.9,1,1, 0.495, 10548.653, 277.557, 52790.908 23/03/20,14:14:28,06,09,1, 11.9,1,1, 0.495, 10546.976, 277.129, 52783.683 23/03/20,14:14:28,07,09,1, 11.9,1,1, 0.495, 10545.748, 277.285, 52788.232 23/03/20,14:14:28,08,09,1, 11.9,1,1, 0.495, 10549.793, 277.537, 52789.636 23/03/20,14:14:28,09,09,1, 11.9,1,1, 0.495, 10545.748, 276.866, 52783.366 23/03/20,14:14:28,10,09,1, 11.9,1,1, 0.495, 10547.420, 277.359, 52790.483 23/03/20,14:14:28,11,09,1, 11.9,1,1, 0.495, 10548.640, 277.135, 52785.980 23/03/20,14:14:28,12,09,1, 11.9,1,1, 0.495, 10544.580, 276.962, 52784.673 23/03/20,14:14:28,13,09,1, 11.9,1,1, 0.495, 10548.728, 277.610, 52790.934 23/03/20,14:14:28,14,09,1, 11.9,1,1, 0.495, 10546.943, 277.128, 52783.762 23/03/20,14:14:28,15,09,1, 11.9,1,1, 0.495, 10545.730, 277.369, 52788.302 23/03/20,14:14:28,16,09,1, 11.9,1,1, 0.495, 10549.811, 277.451, 52789.573 23/03/20,14:14:28,17,09,1, 11.9,1,1, 0.495, 10545.650, 276.926, 52783.350 23/03/20,14:14:28,18,09,1, 11.9,1,1, 0.495, 10547.432, 277.390, 52790.557 23/03/20,14:14:28,19,09,1, 11.9,1,1, 0.495, 10548.611, 277.163, 52785.990 23/03/20,14:14:29,00,10,1, 11.9,1,1, 0.490, 10548.606, 277.163, 52785.990 23/03/20,14:14:29,01,10,1, 11.9,1,1, 0.490, 10545.725, 276.984, 52783.983 23/03/20,14:14:29,02,10,1, 11.9,1,1, 0.490, 10547.868, 277.461, 52791.339 23/03/20,14:14:29,03,10,1, 11.9,1,1, 0.490, 10548.114, 277.003, 52784.714 23/03/20,14:14:29,04,10,1, 11.9,1,1, 0.490, 10544.662, 277.160, 52785.935 23/03/20,14:14:29,05,10,1, 11.9,1,1, 0.490, 10549.259, 277.578, 52790.605 23/03/20,14:14:29,06,10,1, 11.9,1,1, 0.490, 10546.355, 277.101, 52783.159 23/03/20,14:14:29,07,10,1, 11.9,1,1, 0.490, 10546.381, 277.493, 52789.637 23/03/20,14:14:29,08,10,1, 11.9,1,1, 0.490, 10549.743, 277.343, 52788.401 23/03/20,14:14:29,09,10,1, 11.9,1,1, 0.490, 10545.154, 276.911, 52783.574 23/03/20,14:14:29,10,10,1, 11.9,1,1, 0.490, 10548.134, 277.430, 52791.110 23/03/20,14:14:29,11,10,1, 11.9,1,1, 0.490, 10548.019, 277.025, 52784.599 23/03/20,14:14:29,12,10,1, 11.9,1,1, 0.490, 10544.695, 277.114, 52785.881 23/03/20,14:14:29,13,10,1, 11.9,1,1, 0.490, 10549.276, 277.526, 52790.582 23/03/20,14:14:29,14,10,1, 11.9,1,1, 0.490, 10546.243, 277.044, 52783.070 23/03/20,14:14:29,15,10,1, 11.9,1,1, 0.490, 10546.441, 277.471, 52789.625 23/03/20,14:14:29,16,10,1, 11.9,1,1, 0.490, 10549.794, 277.269, 52788.301 23/03/20,14:14:29,17,10,1, 11.9,1,1, 0.490, 10545.144, 276.891, 52783.569 23/03/20,14:14:29,18,10,1, 11.9,1,1, 0.490, 10548.109, 277.366, 52790.966 23/03/20,14:14:29,19,10,1, 11.9,1,1, 0.490, 10548.016, 277.034, 52784.591 23/03/20,14:14:30,00,10,1, 11.9,1,1, 0.489, 10548.013, 277.034, 52784.591 23/03/20,14:14:30,01,10,1, 11.9,1,1, 0.489, 10545.017, 276.944, 52783.622 23/03/20,14:14:30,02,10,1, 11.9,1,1, 0.489, 10548.357, 277.441, 52791.153 23/03/20,14:14:30,03,10,1, 11.9,1,1, 0.489, 10547.795, 276.984, 52784.073 23/03/20,14:14:30,04,10,1, 11.9,1,1, 0.489, 10544.740, 277.249, 52786.280 23/03/20,14:14:30,05,10,1, 11.9,1,1, 0.489, 10549.541, 277.583, 52790.509 23/03/20,14:14:30,06,10,1, 11.9,1,1, 0.489, 10546.141, 277.042, 52782.897 23/03/20,14:14:30,07,10,1, 11.9,1,1, 0.489, 10546.756, 277.489, 52790.052 23/03/20,14:14:30,08,10,1, 11.9,1,1, 0.489, 10549.804, 277.290, 52787.866 23/03/20,14:14:30,09,10,1, 11.9,1,1, 0.489, 10544.952, 276.846, 52783.605 23/03/20,14:14:30,10,10,1, 11.9,1,1, 0.489, 10548.377, 277.450, 52791.192 23/03/20,14:14:30,11,10,1, 11.9,1,1, 0.489, 10547.749, 276.970, 52784.076 23/03/20,14:14:30,12,10,1, 11.9,1,1, 0.489, 10544.971, 277.250, 52787.009 23/03/20,14:14:30,13,10,1, 11.9,1,1, 0.489, 10549.315, 277.518, 52789.913 23/03/20,14:14:30,14,10,1, 11.9,1,1, 0.489, 10546.134, 277.109, 52783.443 23/03/20,14:14:30,15,10,1, 11.9,1,1, 0.489, 10547.032, 277.534, 52790.066 23/03/20,14:14:30,16,10,1, 11.9,1,1, 0.489, 10549.423, 277.225, 52787.346 23/03/20,14:14:30,17,10,1, 11.9,1,1, 0.489, 10545.195, 277.028, 52784.237 23/03/20,14:14:30,18,10,1, 11.9,1,1, 0.489, 10548.364, 277.390, 52790.729 23/03/20,14:14:30,19,10,1, 11.9,1,1, 0.489, 10547.526, 277.029, 52784.091 23/03/20,14:14:31,00,10,1, 11.9,1,1, 0.493, 10547.521, 277.029, 52784.091 23/03/20,14:14:31,01,10,1, 11.9,1,1, 0.493, 10545.075, 277.039, 52784.446 23/03/20,14:14:31,02,10,1, 11.9,1,1, 0.493, 10548.535, 277.391, 52790.567 23/03/20,14:14:31,03,10,1, 11.9,1,1, 0.493, 10547.253, 277.071, 52783.821 23/03/20,14:14:31,04,10,1, 11.9,1,1, 0.493, 10545.450, 277.445, 52787.390 23/03/20,14:14:31,05,10,1, 11.9,1,1, 0.493, 10549.443, 277.503, 52789.451 23/03/20,14:14:31,06,10,1, 11.9,1,1, 0.493, 10546.075, 277.138, 52783.656 23/03/20,14:14:31,07,10,1, 11.9,1,1, 0.493, 10547.425, 277.433, 52790.188 23/03/20,14:14:31,08,10,1, 11.9,1,1, 0.493, 10549.187, 277.218, 52786.674 23/03/20,14:14:31,09,10,1, 11.9,1,1, 0.493, 10545.142, 277.019, 52784.555 23/03/20,14:14:31,10,10,1, 11.9,1,1, 0.493, 10548.497, 277.392, 52790.446 23/03/20,14:14:31,11,10,1, 11.9,1,1, 0.493, 10547.179, 277.056, 52783.811 23/03/20,14:14:31,12,10,1, 11.9,1,1, 0.493, 10545.439, 277.427, 52787.373 23/03/20,14:14:31,13,10,1, 11.9,1,1, 0.493, 10549.446, 277.502, 52789.422 23/03/20,14:14:31,14,10,1, 11.9,1,1, 0.493, 10546.036, 277.134, 52783.607 23/03/20,14:14:31,15,10,1, 11.9,1,1, 0.493, 10547.412, 277.457, 52790.206 23/03/20,14:14:31,16,10,1, 11.9,1,1, 0.493, 10549.202, 277.207, 52786.704 23/03/20,14:14:31,17,10,1, 11.9,1,1, 0.493, 10545.121, 277.015, 52784.534 23/03/20,14:14:31,18,10,1, 11.9,1,1, 0.493, 10548.601, 277.369, 52790.427 23/03/20,14:14:31,19,10,1, 11.9,1,1, 0.493, 10547.132, 277.090, 52783.769 23/03/20,14:14:32,00,09,1, 11.8,1,1, 0.490, 10547.129, 277.090, 52783.769 23/03/20,14:14:32,01,09,1, 11.8,1,1, 0.490, 10544.950, 277.054, 52784.765 23/03/20,14:14:32,02,09,1, 11.8,1,1, 0.490, 10548.762, 277.444, 52790.511 23/03/20,14:14:32,03,09,1, 11.8,1,1, 0.490, 10546.908, 277.077, 52783.436 23/03/20,14:14:32,04,09,1, 11.8,1,1, 0.490, 10545.668, 277.455, 52787.967 23/03/20,14:14:32,05,09,1, 11.8,1,1, 0.490, 10549.671, 277.491, 52789.227 23/03/20,14:14:32,06,09,1, 11.8,1,1, 0.490, 10545.865, 277.088, 52783.542 23/03/20,14:14:32,07,09,1, 11.8,1,1, 0.490, 10547.739, 277.414, 52790.531 23/03/20,14:14:32,08,09,1, 11.8,1,1, 0.490, 10548.955, 277.139, 52786.007 23/03/20,14:14:32,09,09,1, 11.8,1,1, 0.490, 10544.940, 277.040, 52784.830 23/03/20,14:14:32,10,09,1, 11.8,1,1, 0.490, 10548.814, 277.430, 52790.468 23/03/20,14:14:32,11,09,1, 11.8,1,1, 0.490, 10546.855, 277.075, 52783.422 23/03/20,14:14:32,12,09,1, 11.8,1,1, 0.490, 10545.789, 277.455, 52788.109 23/03/20,14:14:32,13,09,1, 11.8,1,1, 0.490, 10549.699, 277.470, 52789.122 23/03/20,14:14:32,14,09,1, 11.8,1,1, 0.490, 10545.870, 277.132, 52783.513 23/03/20,14:14:32,15,09,1, 11.8,1,1, 0.490, 10547.746, 277.414, 52790.553 23/03/20,14:14:32,16,09,1, 11.8,1,1, 0.490, 10548.852, 277.112, 52785.949 23/03/20,14:14:32,17,09,1, 11.8,1,1, 0.490, 10544.934, 277.079, 52784.784 23/03/20,14:14:32,18,09,1, 11.8,1,1, 0.490, 10548.863, 277.466, 52790.394 23/03/20,14:14:32,19,09,1, 11.8,1,1, 0.490, 10546.846, 277.057, 52783.409 23/03/20,14:14:33,00,08,1, 11.9,1,1, 0.492, 10546.845, 277.057, 52783.409 23/03/20,14:14:33,01,08,1, 11.9,1,1, 0.492, 10544.939, 277.135, 52785.205 23/03/20,14:14:33,02,08,1, 11.9,1,1, 0.492, 10548.944, 277.460, 52790.203 23/03/20,14:14:33,03,08,1, 11.9,1,1, 0.492, 10546.618, 277.164, 52783.394 23/03/20,14:14:33,04,08,1, 11.9,1,1, 0.492, 10546.185, 277.456, 52788.662 23/03/20,14:14:33,05,08,1, 11.9,1,1, 0.492, 10549.622, 277.415, 52788.522 23/03/20,14:14:33,06,08,1, 11.9,1,1, 0.492, 10545.743, 277.112, 52783.815 23/03/20,14:14:33,07,08,1, 11.9,1,1, 0.492, 10548.057, 277.378, 52790.449 23/03/20,14:14:33,08,08,1, 11.9,1,1, 0.492, 10548.416, 277.077, 52785.252 23/03/20,14:14:33,09,08,1, 11.9,1,1, 0.492, 10545.063, 277.154, 52785.390 23/03/20,14:14:33,10,08,1, 11.9,1,1, 0.492, 10548.954, 277.493, 52790.105 23/03/20,14:14:33,11,08,1, 11.9,1,1, 0.492, 10546.582, 277.128, 52783.413 23/03/20,14:14:33,12,08,1, 11.9,1,1, 0.492, 10546.291, 277.500, 52788.719 23/03/20,14:14:33,13,08,1, 11.9,1,1, 0.492, 10549.687, 277.408, 52788.486 23/03/20,14:14:33,14,08,1, 11.9,1,1, 0.492, 10545.715, 277.116, 52783.843 23/03/20,14:14:33,15,08,1, 11.9,1,1, 0.492, 10548.054, 277.357, 52790.489 23/03/20,14:14:33,16,08,1, 11.9,1,1, 0.492, 10548.374, 277.087, 52785.192 23/03/20,14:14:33,17,08,1, 11.9,1,1, 0.492, 10545.031, 277.140, 52785.472 23/03/20,14:14:33,18,08,1, 11.9,1,1, 0.492, 10548.955, 277.497, 52790.048 23/03/20,14:14:33,19,08,1, 11.9,1,1, 0.492, 10546.601, 277.180, 52783.450 23/03/20,14:14:34,00,08,1, 11.9,1,1, 0.494, 10546.595, 277.180, 52783.450 23/03/20,14:14:34,01,08,1, 11.9,1,1, 0.494, 10545.017, 277.227, 52785.932 23/03/20,14:14:34,02,08,1, 11.9,1,1, 0.494, 10549.233, 277.464, 52789.966 23/03/20,14:14:34,03,08,1, 11.9,1,1, 0.494, 10546.411, 277.196, 52783.229 23/03/20,14:14:34,04,08,1, 11.9,1,1, 0.494, 10546.682, 277.525, 52789.370 23/03/20,14:14:34,05,08,1, 11.9,1,1, 0.494, 10549.667, 277.352, 52787.925 23/03/20,14:14:34,06,08,1, 11.9,1,1, 0.494, 10545.480, 277.047, 52783.859 23/03/20,14:14:34,07,08,1, 11.9,1,1, 0.494, 10548.278, 277.407, 52790.529 23/03/20,14:14:34,08,08,1, 11.9,1,1, 0.494, 10547.978, 277.056, 52784.405 23/03/20,14:14:34,09,08,1, 11.9,1,1, 0.494, 10545.035, 277.240, 52785.932 23/03/20,14:14:34,10,08,1, 11.9,1,1, 0.494, 10549.261, 277.545, 52790.037 23/03/20,14:14:34,11,08,1, 11.9,1,1, 0.494, 10546.373, 277.209, 52783.241 23/03/20,14:14:34,12,08,1, 11.9,1,1, 0.494, 10546.758, 277.544, 52789.425 23/03/20,14:14:34,13,08,1, 11.9,1,1, 0.494, 10549.676, 277.304, 52787.854 23/03/20,14:14:34,14,08,1, 11.9,1,1, 0.494, 10545.428, 277.054, 52783.876 23/03/20,14:14:34,15,08,1, 11.9,1,1, 0.494, 10548.327, 277.386, 52790.543 23/03/20,14:14:34,16,08,1, 11.9,1,1, 0.494, 10547.871, 277.067, 52784.375 23/03/20,14:14:34,17,08,1, 11.9,1,1, 0.494, 10545.046, 277.274, 52786.012 23/03/20,14:14:34,18,08,1, 11.9,1,1, 0.494, 10549.253, 277.545, 52789.962 23/03/20,14:14:34,19,08,1, 11.9,1,1, 0.494, 10546.396, 277.156, 52783.295 23/03/20,14:14:35,00,08,1, 11.9,1,1, 0.490, 10546.395, 277.156, 52783.295 23/03/20,14:14:35,01,08,1, 11.9,1,1, 0.490, 10545.282, 277.416, 52786.712 23/03/20,14:14:35,02,08,1, 11.9,1,1, 0.490, 10549.474, 277.590, 52789.621 23/03/20,14:14:35,03,08,1, 11.9,1,1, 0.490, 10546.173, 277.193, 52783.424 23/03/20,14:14:35,04,08,1, 11.9,1,1, 0.490, 10547.311, 277.560, 52789.986 23/03/20,14:14:35,05,08,1, 11.9,1,1, 0.490, 10549.340, 277.236, 52786.933 23/03/20,14:14:35,06,08,1, 11.9,1,1, 0.490, 10545.303, 277.088, 52784.236 23/03/20,14:14:35,07,08,1, 11.9,1,1, 0.490, 10548.542, 277.415, 52790.284 23/03/20,14:14:35,08,08,1, 11.9,1,1, 0.490, 10547.381, 277.064, 52783.776 23/03/20,14:14:35,09,08,1, 11.9,1,1, 0.490, 10545.364, 277.412, 52786.915 23/03/20,14:14:35,10,08,1, 11.9,1,1, 0.490, 10549.413, 277.570, 52789.524 23/03/20,14:14:35,11,08,1, 11.9,1,1, 0.490, 10546.190, 277.220, 52783.415 23/03/20,14:14:35,12,08,1, 11.9,1,1, 0.490, 10547.335, 277.513, 52789.963 23/03/20,14:14:35,13,08,1, 11.9,1,1, 0.490, 10549.323, 277.248, 52786.843 23/03/20,14:14:35,14,08,1, 11.9,1,1, 0.490, 10545.263, 277.067, 52784.326 23/03/20,14:14:35,15,08,1, 11.9,1,1, 0.490, 10548.563, 277.409, 52790.356 23/03/20,14:14:35,16,08,1, 11.9,1,1, 0.490, 10547.325, 277.121, 52783.793 23/03/20,14:14:35,17,08,1, 11.9,1,1, 0.490, 10545.415, 277.424, 52786.994 23/03/20,14:14:35,18,08,1, 11.9,1,1, 0.490, 10549.493, 277.544, 52789.384 23/03/20,14:14:35,19,08,1, 11.9,1,1, 0.490, 10546.194, 277.198, 52783.501 23/03/20,14:14:36,00,08,1, 11.9,1,1, 0.491, 10546.186, 277.198, 52783.501 23/03/20,14:14:36,01,08,1, 11.9,1,1, 0.491, 10545.720, 277.527, 52787.743 23/03/20,14:14:36,02,08,1, 11.9,1,1, 0.491, 10549.767, 277.581, 52789.175 23/03/20,14:14:36,03,08,1, 11.9,1,1, 0.491, 10545.975, 277.217, 52783.434 23/03/20,14:14:36,04,08,1, 11.9,1,1, 0.491, 10547.764, 277.547, 52790.362 23/03/20,14:14:36,05,08,1, 11.9,1,1, 0.491, 10549.042, 277.200, 52785.997 23/03/20,14:14:36,06,08,1, 11.9,1,1, 0.491, 10544.988, 277.126, 52784.492 23/03/20,14:14:36,07,08,1, 11.9,1,1, 0.491, 10548.851, 277.537, 52790.401 23/03/20,14:14:36,08,08,1, 11.9,1,1, 0.491, 10546.950, 277.182, 52783.362 23/03/20,14:14:36,09,08,1, 11.9,1,1, 0.491, 10545.777, 277.585, 52787.860 23/03/20,14:14:36,10,08,1, 11.9,1,1, 0.491, 10549.765, 277.592, 52789.139 23/03/20,14:14:36,11,08,1, 11.9,1,1, 0.491, 10545.864, 277.186, 52783.306 23/03/20,14:14:36,12,08,1, 11.9,1,1, 0.491, 10548.050, 277.474, 52790.092 23/03/20,14:14:36,13,08,1, 11.9,1,1, 0.491, 10548.613, 277.204, 52785.720 23/03/20,14:14:36,14,08,1, 11.9,1,1, 0.491, 10545.308, 277.198, 52785.229 23/03/20,14:14:36,15,08,1, 11.9,1,1, 0.491, 10548.765, 277.469, 52789.733 23/03/20,14:14:36,16,08,1, 11.9,1,1, 0.491, 10546.736, 277.227, 52783.609 23/03/20,14:14:36,17,08,1, 11.9,1,1, 0.491, 10546.171, 277.579, 52788.190 23/03/20,14:14:36,18,08,1, 11.9,1,1, 0.491, 10549.432, 277.510, 52788.397 23/03/20,14:14:36,19,08,1, 11.9,1,1, 0.491, 10546.055, 277.321, 52784.083 23/03/20,14:14:37,00,08,1, 11.9,1,1, 0.493, 10546.052, 277.321, 52784.083 23/03/20,14:14:37,01,08,1, 11.9,1,1, 0.493, 10546.651, 277.643, 52788.980 23/03/20,14:14:37,02,08,1, 11.9,1,1, 0.493, 10549.508, 277.472, 52787.905 23/03/20,14:14:37,03,08,1, 11.9,1,1, 0.493, 10545.854, 277.311, 52784.335 23/03/20,14:14:37,04,08,1, 11.9,1,1, 0.493, 10548.335, 277.488, 52790.219 23/03/20,14:14:37,05,08,1, 11.9,1,1, 0.493, 10547.980, 277.150, 52784.720 23/03/20,14:14:37,06,08,1, 11.9,1,1, 0.493, 10545.430, 277.368, 52785.971 23/03/20,14:14:37,07,08,1, 11.9,1,1, 0.493, 10548.968, 277.533, 52789.369 23/03/20,14:14:37,08,08,1, 11.9,1,1, 0.493, 10546.456, 277.359, 52783.575 23/03/20,14:14:37,09,08,1, 11.9,1,1, 0.493, 10546.734, 277.638, 52789.019 23/03/20,14:14:37,10,08,1, 11.9,1,1, 0.493, 10549.458, 277.459, 52787.706 23/03/20,14:14:37,11,08,1, 11.9,1,1, 0.493, 10545.875, 277.318, 52784.407 23/03/20,14:14:37,12,08,1, 11.9,1,1, 0.493, 10548.318, 277.468, 52790.098 23/03/20,14:14:37,13,08,1, 11.9,1,1, 0.493, 10547.962, 277.238, 52784.670 23/03/20,14:14:37,14,08,1, 11.9,1,1, 0.493, 10545.401, 277.371, 52785.993 23/03/20,14:14:37,15,08,1, 11.9,1,1, 0.493, 10548.947, 277.553, 52789.341 23/03/20,14:14:37,16,08,1, 11.9,1,1, 0.493, 10546.451, 277.359, 52783.619 23/03/20,14:14:37,17,08,1, 11.9,1,1, 0.493, 10546.900, 277.702, 52789.140 23/03/20,14:14:37,18,08,1, 11.9,1,1, 0.493, 10549.414, 277.444, 52787.645 23/03/20,14:14:37,19,08,1, 11.9,1,1, 0.493, 10545.848, 277.297, 52784.431 23/03/20,14:14:38,00,08,1, 11.8,1,1, 0.492, 10545.844, 277.297, 52784.431 23/03/20,14:14:38,01,08,1, 11.8,1,1, 0.492, 10547.383, 277.652, 52789.690 23/03/20,14:14:38,02,08,1, 11.8,1,1, 0.492, 10549.328, 277.383, 52786.960 23/03/20,14:14:38,03,08,1, 11.8,1,1, 0.492, 10545.557, 277.266, 52784.570 23/03/20,14:14:38,04,08,1, 11.8,1,1, 0.492, 10548.553, 277.486, 52790.025 23/03/20,14:14:38,05,08,1, 11.8,1,1, 0.492, 10547.438, 277.224, 52783.938 23/03/20,14:14:38,06,08,1, 11.8,1,1, 0.492, 10545.594, 277.537, 52786.785 23/03/20,14:14:38,07,08,1, 11.8,1,1, 0.492, 10549.314, 277.650, 52789.083 23/03/20,14:14:38,08,08,1, 11.8,1,1, 0.492, 10546.290, 277.437, 52783.688 23/03/20,14:14:38,09,08,1, 11.8,1,1, 0.492, 10547.432, 277.703, 52789.729 23/03/20,14:14:38,10,08,1, 11.8,1,1, 0.492, 10549.260, 277.418, 52786.756 23/03/20,14:14:38,11,08,1, 11.8,1,1, 0.492, 10545.618, 277.318, 52784.622 23/03/20,14:14:38,12,08,1, 11.8,1,1, 0.492, 10548.637, 277.474, 52790.034 23/03/20,14:14:38,13,08,1, 11.8,1,1, 0.492, 10547.406, 277.256, 52783.910 23/03/20,14:14:38,14,08,1, 11.8,1,1, 0.492, 10545.603, 277.547, 52786.933 23/03/20,14:14:38,15,08,1, 11.8,1,1, 0.492, 10549.308, 277.663, 52788.969 23/03/20,14:14:38,16,08,1, 11.8,1,1, 0.492, 10546.264, 277.391, 52783.758 23/03/20,14:14:38,17,08,1, 11.8,1,1, 0.492, 10547.540, 277.691, 52789.836 23/03/20,14:14:38,18,08,1, 11.8,1,1, 0.492, 10549.184, 277.369, 52786.709 23/03/20,14:14:38,19,08,1, 11.8,1,1, 0.492, 10545.565, 277.287, 52784.688 23/03/20,14:14:39,00,08,1, 11.8,1,1, 0.493, 10545.560, 277.287, 52784.688 23/03/20,14:14:39,01,08,1, 11.8,1,1, 0.493, 10548.014, 277.611, 52790.119 23/03/20,14:14:39,02,08,1, 11.8,1,1, 0.493, 10548.735, 277.315, 52785.656 23/03/20,14:14:39,03,08,1, 11.8,1,1, 0.493, 10545.418, 277.420, 52785.270 23/03/20,14:14:39,04,08,1, 11.8,1,1, 0.493, 10548.803, 277.577, 52789.665 23/03/20,14:14:39,05,08,1, 11.8,1,1, 0.493, 10546.820, 277.394, 52783.618 23/03/20,14:14:39,06,08,1, 11.8,1,1, 0.493, 10546.259, 277.688, 52788.079 23/03/20,14:14:39,07,08,1, 11.8,1,1, 0.493, 10549.438, 277.642, 52788.406 23/03/20,14:14:39,08,08,1, 11.8,1,1, 0.493, 10546.158, 277.389, 52784.107 23/03/20,14:14:39,09,08,1, 11.8,1,1, 0.493, 10548.074, 277.607, 52790.080 23/03/20,14:14:39,10,08,1, 11.8,1,1, 0.493, 10548.608, 277.320, 52785.515 23/03/20,14:14:39,11,08,1, 11.8,1,1, 0.493, 10545.476, 277.404, 52785.398 23/03/20,14:14:39,12,08,1, 11.8,1,1, 0.493, 10548.793, 277.546, 52789.528 23/03/20,14:14:39,13,08,1, 11.8,1,1, 0.493, 10546.763, 277.437, 52783.667 23/03/20,14:14:39,14,08,1, 11.8,1,1, 0.493, 10546.362, 277.715, 52788.244 23/03/20,14:14:39,15,08,1, 11.8,1,1, 0.493, 10549.463, 277.643, 52788.314 23/03/20,14:14:39,16,08,1, 11.8,1,1, 0.493, 10546.118, 277.418, 52784.166 23/03/20,14:14:39,17,08,1, 11.8,1,1, 0.493, 10548.156, 277.616, 52790.069 23/03/20,14:14:39,18,08,1, 11.8,1,1, 0.493, 10548.506, 277.332, 52785.357 23/03/20,14:14:39,19,08,1, 11.8,1,1, 0.493, 10545.458, 277.448, 52785.435 23/03/20,14:14:40,00,08,1, 11.9,1,1, 0.495, 10545.452, 277.448, 52785.435 23/03/20,14:14:40,01,08,1, 11.9,1,1, 0.495, 10548.412, 277.674, 52790.552 23/03/20,14:14:40,02,08,1, 11.9,1,1, 0.495, 10548.231, 277.294, 52784.465 23/03/20,14:14:40,03,08,1, 11.9,1,1, 0.495, 10545.077, 277.422, 52785.652 23/03/20,14:14:40,04,08,1, 11.9,1,1, 0.495, 10549.355, 277.800, 52789.950 23/03/20,14:14:40,05,08,1, 11.9,1,1, 0.495, 10546.592, 277.409, 52783.111 23/03/20,14:14:40,06,08,1, 11.9,1,1, 0.495, 10546.769, 277.765, 52789.202 23/03/20,14:14:40,07,08,1, 11.9,1,1, 0.495, 10549.856, 277.682, 52787.904 23/03/20,14:14:40,08,08,1, 11.9,1,1, 0.495, 10545.613, 277.308, 52783.685 23/03/20,14:14:40,09,08,1, 11.9,1,1, 0.495, 10548.418, 277.653, 52790.494 23/03/20,14:14:40,10,08,1, 11.9,1,1, 0.495, 10548.119, 277.261, 52784.318 23/03/20,14:14:40,11,08,1, 11.9,1,1, 0.495, 10545.151, 277.520, 52785.852 23/03/20,14:14:40,12,08,1, 11.9,1,1, 0.495, 10549.371, 277.784, 52789.862 23/03/20,14:14:40,13,08,1, 11.9,1,1, 0.495, 10546.513, 277.423, 52783.164 23/03/20,14:14:40,14,08,1, 11.9,1,1, 0.495, 10546.902, 277.814, 52789.289 23/03/20,14:14:40,15,08,1, 11.9,1,1, 0.495, 10549.789, 277.582, 52787.758 23/03/20,14:14:40,16,08,1, 11.9,1,1, 0.495, 10545.582, 277.296, 52783.774 23/03/20,14:14:40,17,08,1, 11.9,1,1, 0.495, 10548.454, 277.654, 52790.540 23/03/20,14:14:40,18,08,1, 11.9,1,1, 0.495, 10547.990, 277.324, 52784.271 23/03/20,14:14:40,19,08,1, 11.9,1,1, 0.495, 10545.195, 277.495, 52785.975 23/03/20,14:14:41,00,07,1, 11.8,1,1, 0.493, 10545.193, 277.495, 52785.975 23/03/20,14:14:41,01,07,1, 11.8,1,1, 0.493, 10548.779, 277.702, 52790.408 23/03/20,14:14:41,02,07,1, 11.8,1,1, 0.493, 10547.396, 277.390, 52783.481 23/03/20,14:14:41,03,07,1, 11.8,1,1, 0.493, 10545.623, 277.675, 52787.237 23/03/20,14:14:41,04,07,1, 11.8,1,1, 0.493, 10549.722, 277.820, 52789.252 23/03/20,14:14:41,05,07,1, 11.8,1,1, 0.493, 10546.218, 277.438, 52783.361 23/03/20,14:14:41,06,07,1, 11.8,1,1, 0.493, 10547.702, 277.779, 52790.019 23/03/20,14:14:41,07,07,1, 11.8,1,1, 0.493, 10549.296, 277.478, 52786.329 23/03/20,14:14:41,08,07,1, 11.8,1,1, 0.493, 10545.363, 277.352, 52784.381 23/03/20,14:14:41,09,07,1, 11.8,1,1, 0.493, 10548.783, 277.719, 52790.195 23/03/20,14:14:41,10,07,1, 11.8,1,1, 0.493, 10547.298, 277.403, 52783.536 23/03/20,14:14:41,11,07,1, 11.8,1,1, 0.493, 10545.753, 277.719, 52787.340 23/03/20,14:14:41,12,07,1, 11.8,1,1, 0.493, 10549.696, 277.813, 52789.174 23/03/20,14:14:41,13,07,1, 11.8,1,1, 0.493, 10546.202, 277.435, 52783.418 23/03/20,14:14:41,14,07,1, 11.8,1,1, 0.493, 10547.773, 277.784, 52790.157 23/03/20,14:14:41,15,07,1, 11.8,1,1, 0.493, 10549.228, 277.491, 52786.189 23/03/20,14:14:41,16,07,1, 11.8,1,1, 0.493, 10545.265, 277.326, 52784.456 23/03/20,14:14:41,17,07,1, 11.8,1,1, 0.493, 10548.849, 277.741, 52790.261 23/03/20,14:14:41,18,07,1, 11.8,1,1, 0.493, 10547.199, 277.425, 52783.423 23/03/20,14:14:41,19,07,1, 11.8,1,1, 0.493, 10545.816, 277.746, 52787.513 23/03/20,14:14:42,00,08,1, 12.0,1,1, 0.495, 10545.810, 277.746, 52787.513 23/03/20,14:14:42,01,08,1, 12.0,1,1, 0.495, 10549.240, 277.809, 52790.096 23/03/20,14:14:42,02,08,1, 12.0,1,1, 0.495, 10546.758, 277.438, 52783.084 23/03/20,14:14:42,03,08,1, 12.0,1,1, 0.495, 10546.438, 277.863, 52788.727 23/03/20,14:14:42,04,08,1, 12.0,1,1, 0.495, 10549.987, 277.741, 52788.326 23/03/20,14:14:42,05,08,1, 12.0,1,1, 0.495, 10545.770, 277.420, 52783.499 23/03/20,14:14:42,06,08,1, 12.0,1,1, 0.495, 10548.285, 277.775, 52790.513 23/03/20,14:14:42,07,08,1, 12.0,1,1, 0.495, 10548.540, 277.342, 52784.723 23/03/20,14:14:42,08,08,1, 12.0,1,1, 0.495, 10545.146, 277.486, 52785.369 23/03/20,14:14:42,09,08,1, 12.0,1,1, 0.495, 10549.278, 277.838, 52789.992 23/03/20,14:14:42,10,08,1, 12.0,1,1, 0.495, 10546.716, 277.481, 52783.101 23/03/20,14:14:42,11,08,1, 12.0,1,1, 0.495, 10546.572, 277.867, 52788.910 23/03/20,14:14:42,12,08,1, 12.0,1,1, 0.495, 10549.919, 277.710, 52788.176 23/03/20,14:14:42,13,08,1, 12.0,1,1, 0.495, 10545.747, 277.379, 52783.573 23/03/20,14:14:42,14,08,1, 12.0,1,1, 0.495, 10548.335, 277.745, 52790.501 23/03/20,14:14:42,15,08,1, 12.0,1,1, 0.495, 10548.437, 277.383, 52784.722 23/03/20,14:14:42,16,08,1, 12.0,1,1, 0.495, 10545.081, 277.532, 52785.414 23/03/20,14:14:42,17,08,1, 12.0,1,1, 0.495, 10549.356, 277.871, 52790.073 23/03/20,14:14:42,18,08,1, 12.0,1,1, 0.495, 10546.675, 277.442, 52783.103 23/03/20,14:14:42,19,08,1, 12.0,1,1, 0.495, 10546.658, 277.839, 52789.013 23/03/20,14:14:43,00,08,1, 11.9,1,1, 0.490, 10546.653, 277.839, 52789.013 23/03/20,14:14:43,01,08,1, 11.9,1,1, 0.490, 10549.636, 277.901, 52789.493 23/03/20,14:14:43,02,08,1, 11.9,1,1, 0.490, 10546.381, 277.536, 52783.202 23/03/20,14:14:43,03,08,1, 11.9,1,1, 0.490, 10547.468, 277.916, 52789.856 23/03/20,14:14:43,04,08,1, 11.9,1,1, 0.490, 10549.518, 277.572, 52786.837 23/03/20,14:14:43,05,08,1, 11.9,1,1, 0.490, 10545.477, 277.420, 52784.171 23/03/20,14:14:43,06,08,1, 11.9,1,1, 0.490, 10548.695, 277.734, 52790.189 23/03/20,14:14:43,07,08,1, 11.9,1,1, 0.490, 10547.600, 277.503, 52783.748 23/03/20,14:14:43,08,08,1, 11.9,1,1, 0.490, 10545.592, 277.684, 52786.748 23/03/20,14:14:43,09,08,1, 11.9,1,1, 0.490, 10549.636, 277.896, 52789.402 23/03/20,14:14:43,10,08,1, 11.9,1,1, 0.490, 10546.358, 277.564, 52783.350 23/03/20,14:14:43,11,08,1, 11.9,1,1, 0.490, 10547.547, 277.853, 52789.896 23/03/20,14:14:43,12,08,1, 11.9,1,1, 0.490, 10549.450, 277.578, 52786.677 23/03/20,14:14:43,13,08,1, 11.9,1,1, 0.490, 10545.399, 277.435, 52784.220 23/03/20,14:14:43,14,08,1, 11.9,1,1, 0.490, 10548.757, 277.763, 52790.233 23/03/20,14:14:43,15,08,1, 11.9,1,1, 0.490, 10547.501, 277.428, 52783.638 23/03/20,14:14:43,16,08,1, 11.9,1,1, 0.490, 10545.597, 277.705, 52786.951 23/03/20,14:14:43,17,08,1, 11.9,1,1, 0.490, 10549.666, 277.950, 52789.357 23/03/20,14:14:43,18,08,1, 11.9,1,1, 0.490, 10546.252, 277.558, 52783.259 23/03/20,14:14:43,19,08,1, 11.9,1,1, 0.490, 10547.590, 277.879, 52789.946 23/03/20,14:14:44,00,08,1, 11.8,1,1, 0.493, 10547.588, 277.879, 52789.946 23/03/20,14:14:44,01,08,1, 11.8,1,1, 0.493, 10550.229, 277.909, 52789.238 23/03/20,14:14:44,02,08,1, 11.8,1,1, 0.493, 10545.835, 277.382, 52782.811 23/03/20,14:14:44,03,08,1, 11.8,1,1, 0.493, 10547.982, 277.907, 52790.733 23/03/20,14:14:44,04,08,1, 11.8,1,1, 0.493, 10549.145, 277.498, 52785.405 23/03/20,14:14:44,05,08,1, 11.8,1,1, 0.493, 10544.854, 277.486, 52784.414 23/03/20,14:14:44,06,08,1, 11.8,1,1, 0.493, 10549.228, 277.995, 52790.681 23/03/20,14:14:44,07,08,1, 11.8,1,1, 0.493, 10547.096, 277.525, 52782.863 23/03/20,14:14:44,08,08,1, 11.8,1,1, 0.493, 10545.949, 277.903, 52788.124 23/03/20,14:14:44,09,08,1, 11.8,1,1, 0.493, 10550.247, 277.983, 52789.147 23/03/20,14:14:44,10,08,1, 11.8,1,1, 0.493, 10545.823, 277.461, 52782.873 23/03/20,14:14:44,11,08,1, 11.8,1,1, 0.493, 10548.068, 277.946, 52790.715 23/03/20,14:14:44,12,08,1, 11.8,1,1, 0.493, 10549.055, 277.445, 52785.239 23/03/20,14:14:44,13,08,1, 11.8,1,1, 0.493, 10544.801, 277.479, 52784.442 23/03/20,14:14:44,14,08,1, 11.8,1,1, 0.493, 10549.333, 278.018, 52790.667 23/03/20,14:14:44,15,08,1, 11.8,1,1, 0.493, 10547.023, 277.509, 52782.746 23/03/20,14:14:44,16,08,1, 11.8,1,1, 0.493, 10546.096, 277.886, 52788.299 23/03/20,14:14:44,17,08,1, 11.8,1,1, 0.493, 10550.312, 277.953, 52788.970 23/03/20,14:14:44,18,08,1, 11.8,1,1, 0.493, 10545.772, 277.406, 52782.808 23/03/20,14:14:44,19,08,1, 11.8,1,1, 0.493, 10548.099, 277.920, 52790.761 23/03/20,14:14:45,00,08,1, 11.9,1,1, 0.494, 10548.097, 277.920, 52790.761 23/03/20,14:14:45,01,08,1, 11.9,1,1, 0.494, 10550.122, 277.941, 52788.532 23/03/20,14:14:45,02,08,1, 11.9,1,1, 0.494, 10545.719, 277.376, 52783.117 23/03/20,14:14:45,03,08,1, 11.9,1,1, 0.494, 10548.068, 277.911, 52790.282 23/03/20,14:14:45,04,08,1, 11.9,1,1, 0.494, 10548.463, 277.606, 52784.843 23/03/20,14:14:45,05,08,1, 11.9,1,1, 0.494, 10545.148, 277.622, 52785.131 23/03/20,14:14:45,06,08,1, 11.9,1,1, 0.494, 10549.336, 278.129, 52790.222 23/03/20,14:14:45,07,08,1, 11.9,1,1, 0.494, 10547.075, 277.701, 52783.397 23/03/20,14:14:45,08,08,1, 11.9,1,1, 0.494, 10546.643, 277.872, 52788.623 23/03/20,14:14:45,09,08,1, 11.9,1,1, 0.494, 10550.057, 277.886, 52788.340 23/03/20,14:14:45,10,08,1, 11.9,1,1, 0.494, 10545.739, 277.400, 52783.251 23/03/20,14:14:45,11,08,1, 11.9,1,1, 0.494, 10548.127, 277.908, 52790.211 23/03/20,14:14:45,12,08,1, 11.9,1,1, 0.494, 10548.446, 277.620, 52784.796 23/03/20,14:14:45,13,08,1, 11.9,1,1, 0.494, 10545.125, 277.646, 52785.209 23/03/20,14:14:45,14,08,1, 11.9,1,1, 0.494, 10549.478, 278.147, 52790.296 23/03/20,14:14:45,15,08,1, 11.9,1,1, 0.494, 10547.036, 277.661, 52783.301 23/03/20,14:14:45,16,08,1, 11.9,1,1, 0.494, 10546.754, 277.888, 52788.866 23/03/20,14:14:45,17,08,1, 11.9,1,1, 0.494, 10550.012, 277.921, 52788.171 23/03/20,14:14:45,18,08,1, 11.9,1,1, 0.494, 10545.679, 277.397, 52783.263 23/03/20,14:14:45,19,08,1, 11.9,1,1, 0.494, 10548.158, 277.907, 52790.251 23/03/20,14:14:46,00,08,1, 11.8,1,1, 0.493, 10548.155, 277.907, 52790.251 23/03/20,14:14:46,01,08,1, 11.8,1,1, 0.493, 10549.677, 277.749, 52786.840 23/03/20,14:14:46,02,08,1, 11.8,1,1, 0.493, 10545.224, 277.417, 52783.552 23/03/20,14:14:46,03,08,1, 11.8,1,1, 0.493, 10548.609, 278.035, 52790.399 23/03/20,14:14:46,04,08,1, 11.8,1,1, 0.493, 10547.827, 277.675, 52783.781 23/03/20,14:14:46,05,08,1, 11.8,1,1, 0.493, 10545.588, 277.844, 52786.663 23/03/20,14:14:46,06,08,1, 11.8,1,1, 0.493, 10550.031, 278.169, 52789.910 23/03/20,14:14:46,07,08,1, 11.8,1,1, 0.493, 10546.562, 277.564, 52782.987 23/03/20,14:14:46,08,08,1, 11.8,1,1, 0.493, 10547.387, 277.904, 52789.714 23/03/20,14:14:46,09,08,1, 11.8,1,1, 0.493, 10549.644, 277.799, 52786.819 23/03/20,14:14:46,10,08,1, 11.8,1,1, 0.493, 10545.173, 277.440, 52783.605 23/03/20,14:14:46,11,08,1, 11.8,1,1, 0.493, 10548.688, 278.075, 52790.479 23/03/20,14:14:46,12,08,1, 11.8,1,1, 0.493, 10547.772, 277.676, 52783.727 23/03/20,14:14:46,13,08,1, 11.8,1,1, 0.493, 10545.625, 277.837, 52786.817 23/03/20,14:14:46,14,08,1, 11.8,1,1, 0.493, 10550.056, 278.186, 52789.879 23/03/20,14:14:46,15,08,1, 11.8,1,1, 0.493, 10546.509, 277.570, 52782.972 23/03/20,14:14:46,16,08,1, 11.8,1,1, 0.493, 10547.437, 277.907, 52789.802 23/03/20,14:14:46,17,08,1, 11.8,1,1, 0.493, 10549.575, 277.747, 52786.549 23/03/20,14:14:46,18,08,1, 11.8,1,1, 0.493, 10545.141, 277.463, 52783.591 23/03/20,14:14:46,19,08,1, 11.8,1,1, 0.493, 10548.737, 278.052, 52790.490 23/03/20,14:14:47,00,08,1, 11.9,1,1, 0.491, 10548.731, 278.052, 52790.490 23/03/20,14:14:47,01,08,1, 11.9,1,1, 0.491, 10548.934, 277.672, 52785.267 23/03/20,14:14:47,02,08,1, 11.9,1,1, 0.491, 10545.074, 277.627, 52784.600 23/03/20,14:14:47,03,08,1, 11.9,1,1, 0.491, 10549.321, 278.225, 52790.408 23/03/20,14:14:47,04,08,1, 11.9,1,1, 0.491, 10547.253, 277.733, 52783.324 23/03/20,14:14:47,05,08,1, 11.9,1,1, 0.491, 10546.522, 278.006, 52788.317 23/03/20,14:14:47,06,08,1, 11.9,1,1, 0.491, 10550.184, 278.079, 52788.730 23/03/20,14:14:47,07,08,1, 11.9,1,1, 0.491, 10546.044, 277.530, 52783.120 23/03/20,14:14:47,08,08,1, 11.9,1,1, 0.491, 10548.019, 277.966, 52790.103 23/03/20,14:14:47,09,08,1, 11.9,1,1, 0.491, 10548.818, 277.805, 52785.085 23/03/20,14:14:47,10,08,1, 11.9,1,1, 0.491, 10545.113, 277.672, 52784.758 23/03/20,14:14:47,11,08,1, 11.9,1,1, 0.491, 10549.349, 278.217, 52790.373 23/03/20,14:14:47,12,08,1, 11.9,1,1, 0.491, 10547.251, 277.803, 52783.311 23/03/20,14:14:47,13,08,1, 11.9,1,1, 0.491, 10546.572, 278.003, 52788.415 23/03/20,14:14:47,14,08,1, 11.9,1,1, 0.491, 10550.241, 278.039, 52788.635 23/03/20,14:14:47,15,08,1, 11.9,1,1, 0.491, 10545.911, 277.527, 52783.145 23/03/20,14:14:47,16,08,1, 11.9,1,1, 0.491, 10548.053, 278.008, 52790.204 23/03/20,14:14:47,17,08,1, 11.9,1,1, 0.491, 10548.718, 277.763, 52785.019 23/03/20,14:14:47,18,08,1, 11.9,1,1, 0.491, 10545.119, 277.678, 52784.944 23/03/20,14:14:47,19,08,1, 11.9,1,1, 0.491, 10549.434, 278.231, 52790.326 23/03/20,14:14:48,00,08,1, 11.9,1,1, 0.496, 10549.432, 278.231, 52790.326 23/03/20,14:14:48,01,08,1, 11.9,1,1, 0.496, 10548.163, 277.772, 52784.049 23/03/20,14:14:48,02,08,1, 11.9,1,1, 0.496, 10545.414, 277.903, 52786.110 23/03/20,14:14:48,03,08,1, 11.9,1,1, 0.496, 10549.939, 278.313, 52790.139 23/03/20,14:14:48,04,08,1, 11.9,1,1, 0.496, 10546.830, 277.716, 52783.038 23/03/20,14:14:48,05,08,1, 11.9,1,1, 0.496, 10547.257, 278.007, 52789.405 23/03/20,14:14:48,06,08,1, 11.9,1,1, 0.496, 10549.923, 277.950, 52787.330 23/03/20,14:14:48,07,08,1, 11.9,1,1, 0.496, 10545.380, 277.520, 52783.382 23/03/20,14:14:48,08,08,1, 11.9,1,1, 0.496, 10548.615, 278.114, 52790.463 23/03/20,14:14:48,09,08,1, 11.9,1,1, 0.496, 10548.126, 277.805, 52783.990 23/03/20,14:14:48,10,08,1, 11.9,1,1, 0.496, 10545.432, 277.884, 52786.296 23/03/20,14:14:48,11,08,1, 11.9,1,1, 0.496, 10550.015, 278.343, 52790.094 23/03/20,14:14:48,12,08,1, 11.9,1,1, 0.496, 10546.771, 277.753, 52783.033 23/03/20,14:14:48,13,08,1, 11.9,1,1, 0.496, 10547.314, 278.076, 52789.622 23/03/20,14:14:48,14,08,1, 11.9,1,1, 0.496, 10549.883, 277.947, 52787.094 23/03/20,14:14:48,15,08,1, 11.9,1,1, 0.496, 10545.289, 277.524, 52783.336 23/03/20,14:14:48,16,08,1, 11.9,1,1, 0.496, 10548.681, 278.189, 52790.511 23/03/20,14:14:48,17,08,1, 11.9,1,1, 0.496, 10548.042, 277.788, 52783.865 23/03/20,14:14:48,18,08,1, 11.9,1,1, 0.496, 10545.505, 277.955, 52786.349 23/03/20,14:14:48,19,08,1, 11.9,1,1, 0.496, 10550.094, 278.309, 52790.048 23/03/20,14:14:49,00,08,1, 11.9,1,1, 0.493, 10550.091, 278.309, 52790.048 23/03/20,14:14:49,01,08,1, 11.9,1,1, 0.493, 10547.080, 277.694, 52782.127 23/03/20,14:14:49,02,08,1, 11.9,1,1, 0.493, 10546.209, 278.267, 52788.775 23/03/20,14:14:49,03,08,1, 11.9,1,1, 0.493, 10550.817, 278.217, 52789.111 23/03/20,14:14:49,04,08,1, 11.9,1,1, 0.493, 10545.511, 277.543, 52782.373 23/03/20,14:14:49,05,08,1, 11.9,1,1, 0.493, 10548.433, 278.256, 52791.299 23/03/20,14:14:49,06,08,1, 11.9,1,1, 0.493, 10549.121, 277.726, 52784.566 23/03/20,14:14:49,07,08,1, 11.9,1,1, 0.493, 10544.679, 277.811, 52784.577 23/03/20,14:14:49,08,08,1, 11.9,1,1, 0.493, 10549.918, 278.372, 52791.104 23/03/20,14:14:49,09,08,1, 11.9,1,1, 0.493, 10547.004, 277.721, 52782.220 23/03/20,14:14:49,10,08,1, 11.9,1,1, 0.493, 10546.389, 278.242, 52788.960 23/03/20,14:14:49,11,08,1, 11.9,1,1, 0.493, 10550.835, 278.183, 52788.837 23/03/20,14:14:49,12,08,1, 11.9,1,1, 0.493, 10545.477, 277.570, 52782.383 23/03/20,14:14:49,13,08,1, 11.9,1,1, 0.493, 10548.497, 278.219, 52791.341 23/03/20,14:14:49,14,08,1, 11.9,1,1, 0.493, 10549.037, 277.686, 52784.421 23/03/20,14:14:49,15,08,1, 11.9,1,1, 0.493, 10544.656, 277.769, 52784.719 23/03/20,14:14:49,16,08,1, 11.9,1,1, 0.493, 10550.000, 278.392, 52791.096 23/03/20,14:14:49,17,08,1, 11.9,1,1, 0.493, 10546.872, 277.693, 52782.126 23/03/20,14:14:49,18,08,1, 11.9,1,1, 0.493, 10546.426, 278.216, 52789.150 23/03/20,14:14:49,19,08,1, 11.9,1,1, 0.493, 10550.718, 278.213, 52788.707 23/03/20,14:14:50,00,08,1, 11.8,1,1, 0.492, 10550.717, 278.213, 52788.707 23/03/20,14:14:50,01,08,1, 11.8,1,1, 0.492, 10546.915, 277.736, 52781.967 23/03/20,14:14:50,02,08,1, 11.8,1,1, 0.492, 10546.692, 278.243, 52789.494 23/03/20,14:14:50,03,08,1, 11.8,1,1, 0.492, 10550.841, 278.155, 52788.334 23/03/20,14:14:50,04,08,1, 11.8,1,1, 0.492, 10545.083, 277.507, 52782.079 23/03/20,14:14:50,05,08,1, 11.8,1,1, 0.492, 10548.565, 278.375, 52791.428 23/03/20,14:14:50,06,08,1, 11.8,1,1, 0.492, 10548.721, 277.844, 52783.915 23/03/20,14:14:50,07,08,1, 11.8,1,1, 0.492, 10544.673, 277.885, 52785.225 23/03/20,14:14:50,08,08,1, 11.8,1,1, 0.492, 10550.455, 278.590, 52791.337 23/03/20,14:14:50,09,08,1, 11.8,1,1, 0.492, 10546.853, 277.703, 52781.958 23/03/20,14:14:50,10,08,1, 11.8,1,1, 0.492, 10546.767, 278.263, 52789.596 23/03/20,14:14:50,11,08,1, 11.8,1,1, 0.492, 10550.712, 278.130, 52788.184 23/03/20,14:14:50,12,08,1, 11.8,1,1, 0.492, 10545.009, 277.513, 52782.107 23/03/20,14:14:50,13,08,1, 11.8,1,1, 0.492, 10548.648, 278.370, 52791.504 23/03/20,14:14:50,14,08,1, 11.8,1,1, 0.492, 10548.374, 277.711, 52782.669 23/03/20,14:14:50,15,08,1, 11.8,1,1, 0.492, 10545.030, 278.072, 52786.461 23/03/20,14:14:50,16,08,1, 11.8,1,1, 0.492, 10550.632, 278.487, 52790.535 23/03/20,14:14:50,17,08,1, 11.8,1,1, 0.492, 10546.318, 277.701, 52781.938 23/03/20,14:14:50,18,08,1, 11.8,1,1, 0.492, 10547.425, 278.341, 52790.540 23/03/20,14:14:50,19,08,1, 11.8,1,1, 0.492, 10550.354, 277.966, 52786.910 23/03/20,14:14:51,00,08,1, 11.9,1,1, 0.493, 10550.350, 277.966, 52786.910 23/03/20,14:14:51,01,08,1, 11.9,1,1, 0.493, 10545.860, 277.725, 52782.078 23/03/20,14:14:51,02,08,1, 11.9,1,1, 0.493, 10548.116, 278.408, 52791.133 23/03/20,14:14:51,03,08,1, 11.9,1,1, 0.493, 10549.662, 277.918, 52785.455 23/03/20,14:14:51,04,08,1, 11.9,1,1, 0.493, 10544.744, 277.827, 52783.995 23/03/20,14:14:51,05,08,1, 11.9,1,1, 0.493, 10549.616, 278.490, 52791.156 23/03/20,14:14:51,06,08,1, 11.9,1,1, 0.493, 10547.372, 277.867, 52782.433 23/03/20,14:14:51,07,08,1, 11.9,1,1, 0.493, 10545.899, 278.339, 52788.109 23/03/20,14:14:51,08,08,1, 11.9,1,1, 0.493, 10550.797, 278.460, 52789.487 23/03/20,14:14:51,09,08,1, 11.9,1,1, 0.493, 10545.850, 277.742, 52782.213 23/03/20,14:14:51,10,08,1, 11.9,1,1, 0.493, 10548.173, 278.442, 52791.042 23/03/20,14:14:51,11,08,1, 11.9,1,1, 0.493, 10549.593, 277.937, 52785.266 23/03/20,14:14:51,12,08,1, 11.9,1,1, 0.493, 10544.741, 277.895, 52784.010 23/03/20,14:14:51,13,08,1, 11.9,1,1, 0.493, 10549.702, 278.506, 52791.224 23/03/20,14:14:51,14,08,1, 11.9,1,1, 0.493, 10547.298, 277.835, 52782.387 23/03/20,14:14:51,15,08,1, 11.9,1,1, 0.493, 10546.026, 278.356, 52788.249 23/03/20,14:14:51,16,08,1, 11.9,1,1, 0.493, 10550.800, 278.421, 52789.418 23/03/20,14:14:51,17,08,1, 11.9,1,1, 0.493, 10545.811, 277.712, 52782.260 23/03/20,14:14:51,18,08,1, 11.9,1,1, 0.493, 10548.279, 278.412, 52791.139 23/03/20,14:14:51,19,08,1, 11.9,1,1, 0.493, 10549.467, 277.940, 52785.152 23/03/20,14:14:52,00,09,1, 11.9,1,1, 0.494, 10549.465, 277.940, 52785.152 23/03/20,14:14:52,01,09,1, 11.9,1,1, 0.494, 10545.315, 277.772, 52782.388 23/03/20,14:14:52,02,09,1, 11.9,1,1, 0.494, 10548.838, 278.556, 52791.459 23/03/20,14:14:52,03,09,1, 11.9,1,1, 0.494, 10548.865, 277.894, 52783.899 23/03/20,14:14:52,04,09,1, 11.9,1,1, 0.494, 10544.756, 278.088, 52785.150 23/03/20,14:14:52,05,09,1, 11.9,1,1, 0.494, 10550.264, 278.637, 52791.014 23/03/20,14:14:52,06,09,1, 11.9,1,1, 0.494, 10546.830, 277.904, 52781.937 23/03/20,14:14:52,07,09,1, 11.9,1,1, 0.494, 10546.790, 278.519, 52789.601 23/03/20,14:14:52,08,09,1, 11.9,1,1, 0.494, 10550.837, 278.359, 52788.237 23/03/20,14:14:52,09,09,1, 11.9,1,1, 0.494, 10545.279, 277.752, 52782.345 23/03/20,14:14:52,10,09,1, 11.9,1,1, 0.494, 10548.817, 278.534, 52791.457 23/03/20,14:14:52,11,09,1, 11.9,1,1, 0.494, 10548.759, 277.910, 52783.767 23/03/20,14:14:52,12,09,1, 11.9,1,1, 0.494, 10544.796, 278.125, 52785.283 23/03/20,14:14:52,13,09,1, 11.9,1,1, 0.494, 10550.286, 278.650, 52791.038 23/03/20,14:14:52,14,09,1, 11.9,1,1, 0.494, 10546.726, 277.967, 52781.963 23/03/20,14:14:52,15,09,1, 11.9,1,1, 0.494, 10546.862, 278.545, 52789.671 23/03/20,14:14:52,16,09,1, 11.9,1,1, 0.494, 10550.795, 278.273, 52788.098 23/03/20,14:14:52,17,09,1, 11.9,1,1, 0.494, 10545.218, 277.760, 52782.402 23/03/20,14:14:52,18,09,1, 11.9,1,1, 0.494, 10548.880, 278.486, 52791.470 23/03/20,14:14:52,19,09,1, 11.9,1,1, 0.494, 10548.698, 277.928, 52783.623 23/03/20,14:14:53,00,08,1, 11.9,1,1, 0.492, 10548.698, 277.928, 52783.623 23/03/20,14:14:53,01,08,1, 11.9,1,1, 0.492, 10544.982, 277.875, 52782.969 23/03/20,14:14:53,02,08,1, 11.9,1,1, 0.492, 10549.322, 278.621, 52791.544 23/03/20,14:14:53,03,08,1, 11.9,1,1, 0.492, 10548.079, 277.975, 52782.976 23/03/20,14:14:53,04,08,1, 11.9,1,1, 0.492, 10545.300, 278.342, 52786.771 23/03/20,14:14:53,05,08,1, 11.9,1,1, 0.492, 10550.647, 278.632, 52790.390 23/03/20,14:14:53,06,08,1, 11.9,1,1, 0.492, 10546.408, 277.997, 52782.078 23/03/20,14:14:53,07,08,1, 11.9,1,1, 0.492, 10547.703, 278.568, 52790.558 23/03/20,14:14:53,08,08,1, 11.9,1,1, 0.492, 10550.305, 278.209, 52786.773 23/03/20,14:14:53,09,08,1, 11.9,1,1, 0.492, 10545.065, 277.893, 52783.178 23/03/20,14:14:53,10,08,1, 11.9,1,1, 0.492, 10549.282, 278.581, 52791.366 23/03/20,14:14:53,11,08,1, 11.9,1,1, 0.492, 10547.984, 277.977, 52782.966 23/03/20,14:14:53,12,08,1, 11.9,1,1, 0.492, 10545.367, 278.379, 52786.709 23/03/20,14:14:53,13,08,1, 11.9,1,1, 0.492, 10550.648, 278.689, 52790.295 23/03/20,14:14:53,14,08,1, 11.9,1,1, 0.492, 10546.403, 277.962, 52782.133 23/03/20,14:14:53,15,08,1, 11.9,1,1, 0.492, 10547.709, 278.574, 52790.540 23/03/20,14:14:53,16,08,1, 11.9,1,1, 0.492, 10550.253, 278.181, 52786.619 23/03/20,14:14:53,17,08,1, 11.9,1,1, 0.492, 10545.002, 277.871, 52783.162 23/03/20,14:14:53,18,08,1, 11.9,1,1, 0.492, 10549.345, 278.624, 52791.289 23/03/20,14:14:53,19,08,1, 11.9,1,1, 0.492, 10548.008, 278.001, 52782.908 23/03/20,14:14:54,00,07,1, 11.9,1,1, 0.493, 10548.005, 278.001, 52782.908 23/03/20,14:14:54,01,07,1, 11.9,1,1, 0.493, 10544.777, 278.010, 52783.643 23/03/20,14:14:54,02,07,1, 11.9,1,1, 0.493, 10549.767, 278.726, 52791.311 23/03/20,14:14:54,03,07,1, 11.9,1,1, 0.493, 10547.596, 278.093, 52782.366 23/03/20,14:14:54,04,07,1, 11.9,1,1, 0.493, 10545.886, 278.575, 52787.915 23/03/20,14:14:54,05,07,1, 11.9,1,1, 0.493, 10550.978, 278.712, 52789.822 23/03/20,14:14:54,06,07,1, 11.9,1,1, 0.493, 10545.994, 277.998, 52782.068 23/03/20,14:14:54,07,07,1, 11.9,1,1, 0.493, 10548.262, 278.679, 52791.106 23/03/20,14:14:54,08,07,1, 11.9,1,1, 0.493, 10549.830, 278.147, 52785.457 23/03/20,14:14:54,09,07,1, 11.9,1,1, 0.493, 10544.787, 278.069, 52783.770 23/03/20,14:14:54,10,07,1, 11.9,1,1, 0.493, 10549.787, 278.778, 52791.366 23/03/20,14:14:54,11,07,1, 11.9,1,1, 0.493, 10547.563, 278.112, 52782.380 23/03/20,14:14:54,12,07,1, 11.9,1,1, 0.493, 10545.947, 278.557, 52788.088 23/03/20,14:14:54,13,07,1, 11.9,1,1, 0.493, 10550.957, 278.714, 52789.577 23/03/20,14:14:54,14,07,1, 11.9,1,1, 0.493, 10546.023, 277.982, 52782.094 23/03/20,14:14:54,15,07,1, 11.9,1,1, 0.493, 10548.333, 278.671, 52791.152 23/03/20,14:14:54,16,07,1, 11.9,1,1, 0.493, 10549.743, 278.157, 52785.269 23/03/20,14:14:54,17,07,1, 11.9,1,1, 0.493, 10544.819, 278.090, 52783.913 23/03/20,14:14:54,18,07,1, 11.9,1,1, 0.493, 10549.836, 278.785, 52791.293 23/03/20,14:14:54,19,07,1, 11.9,1,1, 0.493, 10547.507, 278.118, 52782.340 23/03/20,14:14:55,00,07,1, 11.9,1,1, 0.493, 10547.504, 278.118, 52782.340 23/03/20,14:14:55,01,07,1, 11.9,1,1, 0.493, 10544.412, 278.359, 52784.773 23/03/20,14:14:55,02,07,1, 11.9,1,1, 0.493, 10550.850, 278.935, 52791.850 23/03/20,14:14:55,03,07,1, 11.9,1,1, 0.493, 10546.710, 278.080, 52781.140 23/03/20,14:14:55,04,07,1, 11.9,1,1, 0.493, 10546.711, 278.850, 52790.150 23/03/20,14:14:55,05,07,1, 11.9,1,1, 0.493, 10551.407, 278.567, 52788.417 23/03/20,14:14:55,06,07,1, 11.9,1,1, 0.493, 10545.101, 277.958, 52781.790 23/03/20,14:14:55,07,07,1, 11.9,1,1, 0.493, 10549.193, 278.836, 52792.332 23/03/20,14:14:55,08,07,1, 11.9,1,1, 0.493, 10549.183, 278.011, 52783.356 23/03/20,14:14:55,09,07,1, 11.9,1,1, 0.493, 10544.548, 278.400, 52784.944 23/03/20,14:14:55,10,07,1, 11.9,1,1, 0.493, 10550.810, 278.975, 52791.589 23/03/20,14:14:55,11,07,1, 11.9,1,1, 0.493, 10546.697, 278.031, 52781.069 23/03/20,14:14:55,12,07,1, 11.9,1,1, 0.493, 10546.759, 278.876, 52790.047 23/03/20,14:14:55,13,07,1, 11.9,1,1, 0.493, 10551.359, 278.572, 52788.350 23/03/20,14:14:55,14,07,1, 11.9,1,1, 0.493, 10545.072, 278.008, 52781.884 23/03/20,14:14:55,15,07,1, 11.9,1,1, 0.493, 10549.315, 278.858, 52792.282 23/03/20,14:14:55,16,07,1, 11.9,1,1, 0.493, 10549.126, 278.072, 52783.289 23/03/20,14:14:55,17,07,1, 11.9,1,1, 0.493, 10544.565, 278.424, 52785.152 23/03/20,14:14:55,18,07,1, 11.9,1,1, 0.493, 10550.827, 278.978, 52791.495 23/03/20,14:14:55,19,07,1, 11.9,1,1, 0.493, 10546.609, 278.030, 52781.119 23/03/20,14:14:56,00,08,1, 11.8,1,1, 0.495, 10546.603, 278.030, 52781.119 23/03/20,14:14:56,01,08,1, 11.8,1,1, 0.495, 10545.090, 278.538, 52785.673 23/03/20,14:14:56,02,08,1, 11.8,1,1, 0.495, 10550.601, 279.013, 52790.944 23/03/20,14:14:56,03,08,1, 11.8,1,1, 0.495, 10546.867, 278.261, 52781.957 23/03/20,14:14:56,04,08,1, 11.8,1,1, 0.495, 10547.244, 278.860, 52789.956 23/03/20,14:14:56,05,08,1, 11.8,1,1, 0.495, 10550.855, 278.588, 52787.820 23/03/20,14:14:56,06,08,1, 11.8,1,1, 0.495, 10545.319, 278.099, 52782.609 23/03/20,14:14:56,07,08,1, 11.8,1,1, 0.495, 10549.136, 278.859, 52791.450 23/03/20,14:14:56,08,08,1, 11.8,1,1, 0.495, 10548.689, 278.246, 52783.515 23/03/20,14:14:56,09,08,1, 11.8,1,1, 0.495, 10545.147, 278.521, 52785.727 23/03/20,14:14:56,10,08,1, 11.8,1,1, 0.495, 10550.636, 279.023, 52790.771 23/03/20,14:14:56,11,08,1, 11.8,1,1, 0.495, 10546.831, 278.279, 52782.022 23/03/20,14:14:56,12,08,1, 11.8,1,1, 0.495, 10547.305, 278.880, 52789.971 23/03/20,14:14:56,13,08,1, 11.8,1,1, 0.495, 10550.855, 278.593, 52787.673 23/03/20,14:14:56,14,08,1, 11.8,1,1, 0.495, 10545.397, 278.217, 52782.681 23/03/20,14:14:56,15,08,1, 11.8,1,1, 0.495, 10549.171, 278.861, 52791.400 23/03/20,14:14:56,16,08,1, 11.8,1,1, 0.495, 10548.687, 278.271, 52783.407 23/03/20,14:14:56,17,08,1, 11.8,1,1, 0.495, 10545.164, 278.588, 52785.827 23/03/20,14:14:56,18,08,1, 11.8,1,1, 0.495, 10550.631, 278.990, 52790.751 23/03/20,14:14:56,19,08,1, 11.8,1,1, 0.495, 10546.778, 278.253, 52781.986 23/03/20,14:14:57,00,07,1, 11.9,1,1, 0.497, 10546.770, 278.253, 52781.986 23/03/20,14:14:57,01,07,1, 11.9,1,1, 0.497, 10545.375, 278.724, 52786.515 23/03/20,14:14:57,02,07,1, 11.9,1,1, 0.497, 10550.922, 279.099, 52790.500 23/03/20,14:14:57,03,07,1, 11.9,1,1, 0.497, 10546.549, 278.360, 52782.047 23/03/20,14:14:57,04,07,1, 11.9,1,1, 0.497, 10547.830, 278.979, 52790.545 23/03/20,14:14:57,05,07,1, 11.9,1,1, 0.497, 10550.509, 278.595, 52786.763 23/03/20,14:14:57,06,07,1, 11.9,1,1, 0.497, 10545.205, 278.305, 52783.141 23/03/20,14:14:57,07,07,1, 11.9,1,1, 0.497, 10549.413, 278.974, 52791.213 23/03/20,14:14:57,08,07,1, 11.9,1,1, 0.497, 10548.349, 278.488, 52783.657 23/03/20,14:14:57,09,07,1, 11.9,1,1, 0.497, 10545.743, 278.671, 52786.274 23/03/20,14:14:57,10,07,1, 11.9,1,1, 0.497, 10550.349, 279.035, 52790.055 23/03/20,14:14:57,11,07,1, 11.9,1,1, 0.497, 10546.964, 278.461, 52782.768 23/03/20,14:14:57,12,07,1, 11.9,1,1, 0.497, 10547.497, 278.860, 52789.438 23/03/20,14:14:57,13,07,1, 11.9,1,1, 0.497, 10550.295, 278.736, 52787.322 23/03/20,14:14:57,14,07,1, 11.9,1,1, 0.497, 10545.707, 278.321, 52783.412 23/03/20,14:14:57,15,07,1, 11.9,1,1, 0.497, 10549.067, 278.878, 52790.624 23/03/20,14:14:57,16,07,1, 11.9,1,1, 0.497, 10548.564, 278.533, 52784.072 23/03/20,14:14:57,17,07,1, 11.9,1,1, 0.497, 10545.783, 278.650, 52786.156 23/03/20,14:14:57,18,07,1, 11.9,1,1, 0.497, 10550.238, 279.055, 52790.067 23/03/20,14:14:57,19,07,1, 11.9,1,1, 0.497, 10546.973, 278.452, 52782.833 23/03/20,14:14:58,00,07,1, 11.9,1,1, 0.497, 10546.970, 278.452, 52782.833 23/03/20,14:14:58,01,07,1, 11.9,1,1, 0.497, 10545.957, 278.755, 52786.627 23/03/20,14:14:58,02,07,1, 11.9,1,1, 0.497, 10550.546, 279.115, 52789.918 23/03/20,14:14:58,03,07,1, 11.9,1,1, 0.497, 10546.899, 278.515, 52782.719 23/03/20,14:14:58,04,07,1, 11.9,1,1, 0.497, 10547.791, 278.947, 52789.865 23/03/20,14:14:58,05,07,1, 11.9,1,1, 0.497, 10550.208, 278.844, 52786.790 23/03/20,14:14:58,06,07,1, 11.9,1,1, 0.497, 10545.624, 278.415, 52783.553 23/03/20,14:14:58,07,07,1, 11.9,1,1, 0.497, 10549.344, 279.011, 52790.783 23/03/20,14:14:58,08,07,1, 11.9,1,1, 0.497, 10548.380, 278.588, 52783.687 23/03/20,14:14:58,09,07,1, 11.9,1,1, 0.497, 10545.976, 278.771, 52786.734 23/03/20,14:14:58,10,07,1, 11.9,1,1, 0.497, 10550.531, 279.105, 52789.851 23/03/20,14:14:58,11,07,1, 11.9,1,1, 0.497, 10546.906, 278.475, 52782.753 23/03/20,14:14:58,12,07,1, 11.9,1,1, 0.497, 10547.790, 278.952, 52789.775 23/03/20,14:14:58,13,07,1, 11.9,1,1, 0.497, 10550.111, 278.761, 52786.734 23/03/20,14:14:58,14,07,1, 11.9,1,1, 0.497, 10545.687, 278.480, 52783.658 23/03/20,14:14:58,15,07,1, 11.9,1,1, 0.497, 10549.306, 279.016, 52790.685 23/03/20,14:14:58,16,07,1, 11.9,1,1, 0.497, 10548.354, 278.611, 52783.648 23/03/20,14:14:58,17,07,1, 11.9,1,1, 0.497, 10546.066, 278.745, 52786.668 23/03/20,14:14:58,18,07,1, 11.9,1,1, 0.497, 10550.557, 279.138, 52789.861 23/03/20,14:14:58,19,07,1, 11.9,1,1, 0.497, 10546.863, 278.544, 52782.691 23/03/20,14:14:59,00,07,1, 11.9,1,1, 0.496, 10546.862, 278.544, 52782.691 23/03/20,14:14:59,01,07,1, 11.9,1,1, 0.496, 10546.249, 278.882, 52787.080 23/03/20,14:14:59,02,07,1, 11.9,1,1, 0.496, 10550.639, 279.144, 52789.574 23/03/20,14:14:59,03,07,1, 11.9,1,1, 0.496, 10546.786, 278.577, 52782.846 23/03/20,14:14:59,04,07,1, 11.9,1,1, 0.496, 10548.147, 279.036, 52789.944 23/03/20,14:14:59,05,07,1, 11.9,1,1, 0.496, 10549.962, 278.848, 52786.308 23/03/20,14:14:59,06,07,1, 11.9,1,1, 0.496, 10545.728, 278.569, 52783.940 23/03/20,14:14:59,07,07,1, 11.9,1,1, 0.496, 10549.528, 279.176, 52790.558 23/03/20,14:14:59,08,07,1, 11.9,1,1, 0.496, 10548.246, 278.690, 52783.628 23/03/20,14:14:59,09,07,1, 11.9,1,1, 0.496, 10546.342, 278.894, 52787.082 23/03/20,14:14:59,10,07,1, 11.9,1,1, 0.496, 10550.597, 279.153, 52789.510 23/03/20,14:14:59,11,07,1, 11.9,1,1, 0.496, 10546.816, 278.650, 52782.920 23/03/20,14:14:59,12,07,1, 11.9,1,1, 0.496, 10548.111, 278.989, 52789.887 23/03/20,14:14:59,13,07,1, 11.9,1,1, 0.496, 10550.004, 278.804, 52786.361 23/03/20,14:14:59,14,07,1, 11.9,1,1, 0.496, 10545.689, 278.608, 52784.018 23/03/20,14:14:59,15,07,1, 11.9,1,1, 0.496, 10549.541, 279.121, 52790.549 23/03/20,14:14:59,16,07,1, 11.9,1,1, 0.496, 10548.187, 278.683, 52783.535 23/03/20,14:14:59,17,07,1, 11.9,1,1, 0.496, 10546.339, 278.945, 52787.134 23/03/20,14:14:59,18,07,1, 11.9,1,1, 0.496, 10550.592, 279.157, 52789.457 23/03/20,14:14:59,19,07,1, 11.9,1,1, 0.496, 10546.790, 278.578, 52782.792 23/03/20,14:15:00,00,07,1, 11.9,1,1, 0.494, 10546.787, 278.578, 52782.792 23/03/20,14:15:00,01,07,1, 11.9,1,1, 0.494, 10546.475, 279.001, 52787.418 23/03/20,14:15:00,02,07,1, 11.9,1,1, 0.494, 10550.754, 279.189, 52789.298 23/03/20,14:15:00,03,07,1, 11.9,1,1, 0.494, 10546.719, 278.648, 52782.716 23/03/20,14:15:00,04,07,1, 11.9,1,1, 0.494, 10548.313, 279.111, 52790.118 23/03/20,14:15:00,05,07,1, 11.9,1,1, 0.494, 10549.996, 278.882, 52785.937 23/03/20,14:15:00,06,07,1, 11.9,1,1, 0.494, 10545.673, 278.632, 52784.102 23/03/20,14:15:00,07,07,1, 11.9,1,1, 0.494, 10549.810, 279.243, 52790.738 23/03/20,14:15:00,08,07,1, 11.9,1,1, 0.494, 10548.012, 278.724, 52782.664 23/03/20,14:15:00,09,07,1, 11.9,1,1, 0.494, 10546.499, 279.146, 52788.136 23/03/20,14:15:00,10,07,1, 11.9,1,1, 0.494, 10551.276, 279.171, 52789.295 23/03/20,14:15:00,11,07,1, 11.9,1,1, 0.494, 10546.273, 278.535, 52782.164 23/03/20,14:15:00,12,07,1, 11.9,1,1, 0.494, 10548.785, 279.270, 52791.200 23/03/20,14:15:00,13,07,1, 11.9,1,1, 0.494, 10550.015, 278.668, 52784.957 23/03/20,14:15:00,14,07,1, 11.9,1,1, 0.494, 10545.111, 278.684, 52784.039 23/03/20,14:15:00,15,07,1, 11.9,1,1, 0.494, 10550.294, 279.302, 52791.310 23/03/20,14:15:00,16,07,1, 11.9,1,1, 0.494, 10547.691, 278.670, 52782.129 23/03/20,14:15:00,17,07,1, 11.9,1,1, 0.494, 10546.505, 279.196, 52788.388 23/03/20,14:15:00,18,07,1, 11.9,1,1, 0.494, 10551.399, 279.227, 52789.335 23/03/20,14:15:00,19,07,1, 11.9,1,1, 0.494, 10546.190, 278.536, 52782.041 23/03/20,14:15:01,00,08,1, 11.9,1,1, 0.494, 10546.186, 278.536, 52782.041 23/03/20,14:15:01,01,08,1, 11.9,1,1, 0.494, 10547.026, 279.298, 52788.733 23/03/20,14:15:01,02,08,1, 11.9,1,1, 0.494, 10551.077, 279.197, 52788.680 23/03/20,14:15:01,03,08,1, 11.9,1,1, 0.494, 10546.452, 278.741, 52782.948 23/03/20,14:15:01,04,08,1, 11.9,1,1, 0.494, 10549.144, 279.228, 52790.821 23/03/20,14:15:01,05,08,1, 11.9,1,1, 0.494, 10549.532, 278.758, 52784.656 23/03/20,14:15:01,06,08,1, 11.9,1,1, 0.494, 10545.651, 278.863, 52784.857 23/03/20,14:15:01,07,08,1, 11.9,1,1, 0.494, 10550.227, 279.318, 52790.349 23/03/20,14:15:01,08,08,1, 11.9,1,1, 0.494, 10547.589, 278.883, 52782.634 23/03/20,14:15:01,09,08,1, 11.9,1,1, 0.494, 10547.186, 279.286, 52788.766 23/03/20,14:15:01,10,08,1, 11.9,1,1, 0.494, 10551.008, 279.194, 52788.554 23/03/20,14:15:01,11,08,1, 11.9,1,1, 0.494, 10546.388, 278.721, 52782.932 23/03/20,14:15:01,12,08,1, 11.9,1,1, 0.494, 10549.194, 279.271, 52790.805 23/03/20,14:15:01,13,08,1, 11.9,1,1, 0.494, 10549.584, 278.758, 52784.657 23/03/20,14:15:01,14,08,1, 11.9,1,1, 0.494, 10545.595, 278.860, 52784.864 23/03/20,14:15:01,15,08,1, 11.9,1,1, 0.494, 10550.297, 279.320, 52790.509 23/03/20,14:15:01,16,08,1, 11.9,1,1, 0.494, 10547.618, 278.819, 52782.527 23/03/20,14:15:01,17,08,1, 11.9,1,1, 0.494, 10547.073, 279.317, 52788.727 23/03/20,14:15:01,18,08,1, 11.9,1,1, 0.494, 10551.074, 279.215, 52788.561 23/03/20,14:15:01,19,08,1, 11.9,1,1, 0.494, 10546.400, 278.766, 52782.856 23/03/20,14:15:02,00,08,1, 11.9,1,1, 0.492, 10546.395, 278.766, 52782.856 23/03/20,14:15:02,01,08,1, 11.9,1,1, 0.492, 10547.203, 279.319, 52788.792 23/03/20,14:15:02,02,08,1, 11.9,1,1, 0.492, 10551.170, 279.250, 52788.520 23/03/20,14:15:02,03,08,1, 11.9,1,1, 0.492, 10546.432, 278.773, 52782.791 23/03/20,14:15:02,04,08,1, 11.9,1,1, 0.492, 10549.368, 279.491, 52792.109 23/03/20,14:15:02,05,08,1, 11.9,1,1, 0.492, 10549.732, 278.733, 52783.807 23/03/20,14:15:02,06,08,1, 11.9,1,1, 0.492, 10545.234, 278.957, 52784.986 23/03/20,14:15:02,07,08,1, 11.9,1,1, 0.492, 10551.021, 279.500, 52791.201 23/03/20,14:15:02,08,08,1, 11.9,1,1, 0.492, 10547.230, 278.751, 52781.274 23/03/20,14:15:02,09,08,1, 11.9,1,1, 0.492, 10547.189, 279.478, 52789.721 23/03/20,14:15:02,10,08,1, 11.9,1,1, 0.492, 10551.704, 279.223, 52788.393 23/03/20,14:15:02,11,08,1, 11.9,1,1, 0.492, 10545.790, 278.700, 52782.090 23/03/20,14:15:02,12,08,1, 11.9,1,1, 0.492, 10549.667, 279.479, 52792.171 23/03/20,14:15:02,13,08,1, 11.9,1,1, 0.492, 10549.691, 278.693, 52783.615 23/03/20,14:15:02,14,08,1, 11.9,1,1, 0.492, 10545.164, 279.041, 52784.900 23/03/20,14:15:02,15,08,1, 11.9,1,1, 0.492, 10551.139, 279.522, 52791.270 23/03/20,14:15:02,16,08,1, 11.9,1,1, 0.492, 10547.224, 278.694, 52781.266 23/03/20,14:15:02,17,08,1, 11.9,1,1, 0.492, 10547.136, 279.526, 52789.739 23/03/20,14:15:02,18,08,1, 11.9,1,1, 0.492, 10551.716, 279.287, 52788.458 23/03/20,14:15:02,19,08,1, 11.9,1,1, 0.492, 10545.828, 278.723, 52782.066 23/03/20,14:15:03,00,08,1, 11.9,1,1, 0.494, 10545.827, 278.723, 52782.066 23/03/20,14:15:03,01,08,1, 11.9,1,1, 0.494, 10547.270, 279.556, 52789.677 23/03/20,14:15:03,02,08,1, 11.9,1,1, 0.494, 10551.758, 279.251, 52788.389 23/03/20,14:15:03,03,08,1, 11.9,1,1, 0.494, 10545.988, 278.815, 52782.242 23/03/20,14:15:03,04,08,1, 11.9,1,1, 0.494, 10549.727, 279.518, 52791.954 23/03/20,14:15:03,05,08,1, 11.9,1,1, 0.494, 10549.746, 278.731, 52783.725 23/03/20,14:15:03,06,08,1, 11.9,1,1, 0.494, 10545.319, 279.057, 52784.961 23/03/20,14:15:03,07,08,1, 11.9,1,1, 0.494, 10551.058, 279.524, 52791.103 23/03/20,14:15:03,08,08,1, 11.9,1,1, 0.494, 10547.351, 278.788, 52781.384 23/03/20,14:15:03,09,08,1, 11.9,1,1, 0.494, 10547.234, 279.563, 52789.567 23/03/20,14:15:03,10,08,1, 11.9,1,1, 0.494, 10551.725, 279.271, 52788.382 23/03/20,14:15:03,11,08,1, 11.9,1,1, 0.494, 10545.977, 278.800, 52782.175 23/03/20,14:15:03,12,08,1, 11.9,1,1, 0.494, 10549.758, 279.510, 52791.956 23/03/20,14:15:03,13,08,1, 11.9,1,1, 0.494, 10549.764, 278.757, 52783.632 23/03/20,14:15:03,14,08,1, 11.9,1,1, 0.494, 10545.304, 279.050, 52784.931 23/03/20,14:15:03,15,08,1, 11.9,1,1, 0.494, 10551.139, 279.570, 52791.174 23/03/20,14:15:03,16,08,1, 11.9,1,1, 0.494, 10547.325, 278.778, 52781.349 23/03/20,14:15:03,17,08,1, 11.9,1,1, 0.494, 10547.249, 279.641, 52789.617 23/03/20,14:15:03,18,08,1, 11.9,1,1, 0.494, 10551.734, 279.262, 52788.463 23/03/20,14:15:03,19,08,1, 11.9,1,1, 0.494, 10545.984, 278.778, 52782.215 23/03/20,14:15:04,00,08,1, 11.9,1,1, 0.494, 10545.977, 278.778, 52782.215 23/03/20,14:15:04,01,08,1, 11.9,1,1, 0.494, 10547.170, 279.618, 52789.258 23/03/20,14:15:04,02,08,1, 11.9,1,1, 0.494, 10551.835, 279.374, 52788.689 23/03/20,14:15:04,03,08,1, 11.9,1,1, 0.494, 10546.052, 278.893, 52782.019 23/03/20,14:15:04,04,08,1, 11.9,1,1, 0.494, 10549.777, 279.597, 52792.163 23/03/20,14:15:04,05,08,1, 11.9,1,1, 0.494, 10549.725, 278.877, 52783.933 23/03/20,14:15:04,06,08,1, 11.9,1,1, 0.494, 10545.687, 279.171, 52785.116 23/03/20,14:15:04,07,08,1, 11.9,1,1, 0.494, 10550.993, 279.565, 52790.826 23/03/20,14:15:04,08,08,1, 11.9,1,1, 0.494, 10547.407, 278.912, 52781.669 23/03/20,14:15:04,09,08,1, 11.9,1,1, 0.494, 10547.416, 279.648, 52789.399 23/03/20,14:15:04,10,08,1, 11.9,1,1, 0.494, 10551.547, 279.405, 52788.199 23/03/20,14:15:04,11,08,1, 11.9,1,1, 0.494, 10546.247, 278.914, 52782.544 23/03/20,14:15:04,12,08,1, 11.9,1,1, 0.494, 10549.732, 279.547, 52791.594 23/03/20,14:15:04,13,08,1, 11.9,1,1, 0.494, 10549.819, 278.856, 52783.926 23/03/20,14:15:04,14,08,1, 11.9,1,1, 0.494, 10545.637, 279.095, 52785.060 23/03/20,14:15:04,15,08,1, 11.9,1,1, 0.494, 10550.964, 279.552, 52790.856 23/03/20,14:15:04,16,08,1, 11.9,1,1, 0.494, 10547.458, 278.908, 52781.750 23/03/20,14:15:04,17,08,1, 11.9,1,1, 0.494, 10547.380, 279.661, 52789.399 23/03/20,14:15:04,18,08,1, 11.9,1,1, 0.494, 10551.602, 279.370, 52788.271 23/03/20,14:15:04,19,08,1, 11.9,1,1, 0.494, 10546.280, 278.929, 52782.559 23/03/20,14:15:05,00,08,1, 11.9,1,1, 0.494, 10546.278, 278.929, 52782.559 23/03/20,14:15:05,01,08,1, 11.9,1,1, 0.494, 10547.291, 279.683, 52789.130 23/03/20,14:15:05,02,08,1, 11.9,1,1, 0.494, 10551.644, 279.433, 52788.496 23/03/20,14:15:05,03,08,1, 11.9,1,1, 0.494, 10546.424, 279.020, 52782.574 23/03/20,14:15:05,04,08,1, 11.9,1,1, 0.494, 10549.768, 279.595, 52791.490 23/03/20,14:15:05,05,08,1, 11.9,1,1, 0.494, 10550.043, 278.982, 52784.242 23/03/20,14:15:05,06,08,1, 11.9,1,1, 0.494, 10545.775, 279.161, 52784.921 23/03/20,14:15:05,07,08,1, 11.9,1,1, 0.494, 10550.893, 279.633, 52790.716 23/03/20,14:15:05,08,08,1, 11.9,1,1, 0.494, 10547.584, 278.959, 52781.825 23/03/20,14:15:05,09,08,1, 11.9,1,1, 0.494, 10547.363, 279.689, 52789.032 23/03/20,14:15:05,10,08,1, 11.9,1,1, 0.494, 10551.562, 279.472, 52788.419 23/03/20,14:15:05,11,08,1, 11.9,1,1, 0.494, 10546.443, 279.030, 52782.580 23/03/20,14:15:05,12,08,1, 11.9,1,1, 0.494, 10549.733, 279.675, 52791.500 23/03/20,14:15:05,13,08,1, 11.9,1,1, 0.494, 10550.077, 279.004, 52784.296 23/03/20,14:15:05,14,08,1, 11.9,1,1, 0.494, 10545.833, 279.181, 52784.850 23/03/20,14:15:05,15,08,1, 11.9,1,1, 0.494, 10550.931, 279.602, 52790.764 23/03/20,14:15:05,16,08,1, 11.9,1,1, 0.494, 10547.674, 278.953, 52781.824 23/03/20,14:15:05,17,08,1, 11.9,1,1, 0.494, 10547.271, 279.698, 52789.021 23/03/20,14:15:05,18,08,1, 11.9,1,1, 0.494, 10551.613, 279.439, 52788.504 23/03/20,14:15:05,19,08,1, 11.9,1,1, 0.494, 10546.461, 278.917, 52782.525 23/03/20,14:15:06,00,08,1, 11.9,1,1, 0.494, 10546.453, 278.917, 52782.525 23/03/20,14:15:06,01,08,1, 11.9,1,1, 0.494, 10547.080, 279.697, 52788.571 23/03/20,14:15:06,02,08,1, 11.9,1,1, 0.494, 10551.784, 279.565, 52788.888 23/03/20,14:15:06,03,08,1, 11.9,1,1, 0.494, 10546.591, 279.113, 52782.211 23/03/20,14:15:06,04,08,1, 11.9,1,1, 0.494, 10549.623, 279.719, 52791.447 23/03/20,14:15:06,05,08,1, 11.9,1,1, 0.494, 10550.504, 279.029, 52784.714 23/03/20,14:15:06,06,08,1, 11.9,1,1, 0.494, 10545.866, 279.182, 52784.367 23/03/20,14:15:06,07,08,1, 11.9,1,1, 0.494, 10550.930, 279.685, 52791.048 23/03/20,14:15:06,08,08,1, 11.9,1,1, 0.494, 10547.989, 279.033, 52781.855 23/03/20,14:15:06,09,08,1, 11.9,1,1, 0.494, 10547.063, 279.708, 52788.573 23/03/20,14:15:06,10,08,1, 11.9,1,1, 0.494, 10551.767, 279.591, 52788.987 23/03/20,14:15:06,11,08,1, 11.9,1,1, 0.494, 10546.632, 279.075, 52782.243 23/03/20,14:15:06,12,08,1, 11.9,1,1, 0.494, 10549.609, 279.759, 52791.452 23/03/20,14:15:06,13,08,1, 11.9,1,1, 0.494, 10550.581, 279.086, 52784.842 23/03/20,14:15:06,14,08,1, 11.9,1,1, 0.494, 10545.777, 279.184, 52784.332 23/03/20,14:15:06,15,08,1, 11.9,1,1, 0.494, 10550.979, 279.703, 52791.036 23/03/20,14:15:06,16,08,1, 11.9,1,1, 0.494, 10548.027, 279.065, 52781.868 23/03/20,14:15:06,17,08,1, 11.9,1,1, 0.494, 10547.012, 279.750, 52788.448 23/03/20,14:15:06,18,08,1, 11.9,1,1, 0.494, 10551.772, 279.574, 52788.911 23/03/20,14:15:06,19,08,1, 11.9,1,1, 0.494, 10546.701, 279.077, 52782.225 23/03/20,14:15:07,00,08,1, 11.9,1,1, 0.495, 10546.695, 279.077, 52782.225 23/03/20,14:15:07,01,08,1, 11.9,1,1, 0.495, 10546.962, 279.811, 52787.975 23/03/20,14:15:07,02,08,1, 11.9,1,1, 0.495, 10551.869, 279.724, 52789.257 23/03/20,14:15:07,03,08,1, 11.9,1,1, 0.495, 10546.922, 279.221, 52782.252 23/03/20,14:15:07,04,08,1, 11.9,1,1, 0.495, 10549.505, 279.897, 52791.223 23/03/20,14:15:07,05,08,1, 11.9,1,1, 0.495, 10550.934, 279.213, 52785.282 23/03/20,14:15:07,06,08,1, 11.9,1,1, 0.495, 10546.103, 279.262, 52784.116 23/03/20,14:15:07,07,08,1, 11.9,1,1, 0.495, 10550.999, 279.718, 52791.064 23/03/20,14:15:07,08,08,1, 11.9,1,1, 0.495, 10548.413, 279.141, 52782.030 23/03/20,14:15:07,09,08,1, 11.9,1,1, 0.495, 10547.027, 279.763, 52787.913 23/03/20,14:15:07,10,08,1, 11.9,1,1, 0.495, 10551.830, 279.709, 52789.241 23/03/20,14:15:07,11,08,1, 11.9,1,1, 0.495, 10546.971, 279.202, 52782.195 23/03/20,14:15:07,12,08,1, 11.9,1,1, 0.495, 10549.492, 279.896, 52791.247 23/03/20,14:15:07,13,08,1, 11.9,1,1, 0.495, 10551.030, 279.251, 52785.368 23/03/20,14:15:07,14,08,1, 11.9,1,1, 0.495, 10546.120, 279.301, 52784.020 23/03/20,14:15:07,15,08,1, 11.9,1,1, 0.495, 10550.927, 279.782, 52791.088 23/03/20,14:15:07,16,08,1, 11.9,1,1, 0.495, 10548.466, 279.165, 52782.128 23/03/20,14:15:07,17,08,1, 11.9,1,1, 0.495, 10546.938, 279.757, 52787.843 23/03/20,14:15:07,18,08,1, 11.9,1,1, 0.495, 10551.831, 279.723, 52789.247 23/03/20,14:15:07,19,08,1, 11.9,1,1, 0.495, 10547.018, 279.242, 52782.146 23/03/20,14:15:08,00,08,1, 11.9,1,1, 0.494, 10547.012, 279.242, 52782.146 23/03/20,14:15:08,01,08,1, 11.9,1,1, 0.494, 10547.085, 279.755, 52786.626 23/03/20,14:15:08,02,08,1, 11.9,1,1, 0.494, 10551.276, 279.894, 52789.313 23/03/20,14:15:08,03,08,1, 11.9,1,1, 0.494, 10547.885, 279.450, 52782.976 23/03/20,14:15:08,04,08,1, 11.9,1,1, 0.494, 10549.052, 279.903, 52789.756 23/03/20,14:15:08,05,08,1, 11.9,1,1, 0.494, 10551.141, 279.529, 52786.588 23/03/20,14:15:08,06,08,1, 11.9,1,1, 0.494, 10546.965, 279.371, 52783.922 23/03/20,14:15:08,07,08,1, 11.9,1,1, 0.494, 10550.336, 279.758, 52790.156 23/03/20,14:15:08,08,08,1, 11.9,1,1, 0.494, 10549.157, 279.452, 52783.525 23/03/20,14:15:08,09,08,1, 11.9,1,1, 0.494, 10547.089, 279.746, 52786.546 23/03/20,14:15:08,10,08,1, 11.9,1,1, 0.494, 10551.233, 279.943, 52789.282 23/03/20,14:15:08,11,08,1, 11.9,1,1, 0.494, 10547.939, 279.531, 52782.954 23/03/20,14:15:08,12,08,1, 11.9,1,1, 0.494, 10549.009, 279.908, 52789.697 23/03/20,14:15:08,13,08,1, 11.9,1,1, 0.494, 10551.216, 279.588, 52786.647 23/03/20,14:15:08,14,08,1, 11.9,1,1, 0.494, 10546.999, 279.388, 52783.872 23/03/20,14:15:08,15,08,1, 11.9,1,1, 0.494, 10550.318, 279.819, 52790.158 23/03/20,14:15:08,16,08,1, 11.9,1,1, 0.494, 10549.200, 279.434, 52783.489 23/03/20,14:15:08,17,08,1, 11.9,1,1, 0.494, 10547.065, 279.723, 52786.444 23/03/20,14:15:08,18,08,1, 11.9,1,1, 0.494, 10551.227, 279.901, 52789.306 23/03/20,14:15:08,19,08,1, 11.9,1,1, 0.494, 10547.946, 279.594, 52783.003 23/03/20,14:15:09,00,08,1, 11.9,1,1, 0.494, 10547.938, 279.594, 52783.003 23/03/20,14:15:09,01,08,1, 11.9,1,1, 0.494, 10547.299, 279.898, 52786.202 23/03/20,14:15:09,02,08,1, 11.9,1,1, 0.494, 10550.992, 280.032, 52788.842 23/03/20,14:15:09,03,08,1, 11.9,1,1, 0.494, 10548.125, 279.855, 52783.359 23/03/20,14:15:09,04,08,1, 11.9,1,1, 0.494, 10549.111, 280.153, 52789.168 23/03/20,14:15:09,05,08,1, 11.9,1,1, 0.494, 10550.993, 279.785, 52786.637 23/03/20,14:15:09,06,08,1, 11.9,1,1, 0.494, 10547.558, 279.713, 52784.335 23/03/20,14:15:09,07,08,1, 11.9,1,1, 0.494, 10550.335, 279.938, 52789.552 23/03/20,14:15:09,08,08,1, 11.9,1,1, 0.494, 10549.400, 279.693, 52783.968 23/03/20,14:15:09,09,08,1, 11.9,1,1, 0.494, 10547.404, 279.975, 52786.299 23/03/20,14:15:09,10,08,1, 11.9,1,1, 0.494, 10550.899, 280.093, 52788.762 23/03/20,14:15:09,11,08,1, 11.9,1,1, 0.494, 10548.189, 279.897, 52783.500 23/03/20,14:15:09,12,08,1, 11.9,1,1, 0.494, 10549.101, 280.129, 52789.112 23/03/20,14:15:09,13,08,1, 11.9,1,1, 0.494, 10551.077, 279.884, 52786.788 23/03/20,14:15:09,14,08,1, 11.9,1,1, 0.494, 10547.530, 279.788, 52784.293 23/03/20,14:15:09,15,08,1, 11.9,1,1, 0.494, 10550.288, 279.962, 52789.631 23/03/20,14:15:09,16,08,1, 11.9,1,1, 0.494, 10549.356, 279.676, 52783.926 23/03/20,14:15:09,17,08,1, 11.9,1,1, 0.494, 10547.409, 279.940, 52786.281 23/03/20,14:15:09,18,08,1, 11.9,1,1, 0.494, 10550.852, 280.021, 52788.766 23/03/20,14:15:09,19,08,1, 11.9,1,1, 0.494, 10548.184, 279.914, 52783.459 23/03/20,14:15:10,00,08,1, 11.9,1,1, 0.491, 10548.180, 279.914, 52783.459 23/03/20,14:15:10,01,08,1, 11.9,1,1, 0.491, 10547.203, 280.154, 52785.617 23/03/20,14:15:10,02,08,1, 11.9,1,1, 0.491, 10550.836, 280.299, 52788.926 23/03/20,14:15:10,03,08,1, 11.9,1,1, 0.491, 10548.336, 280.103, 52783.223 23/03/20,14:15:10,04,08,1, 11.9,1,1, 0.491, 10548.690, 280.394, 52788.634 23/03/20,14:15:10,05,08,1, 11.9,1,1, 0.491, 10551.298, 280.219, 52787.322 23/03/20,14:15:10,06,08,1, 11.9,1,1, 0.491, 10547.611, 280.040, 52783.989 23/03/20,14:15:10,07,08,1, 11.9,1,1, 0.491, 10550.145, 280.272, 52789.770 23/03/20,14:15:10,08,08,1, 11.9,1,1, 0.491, 10549.794, 279.905, 52784.287 23/03/20,14:15:10,09,08,1, 11.9,1,1, 0.491, 10547.186, 280.165, 52785.641 23/03/20,14:15:10,10,08,1, 11.9,1,1, 0.491, 10550.853, 280.362, 52789.007 23/03/20,14:15:10,11,08,1, 11.9,1,1, 0.491, 10548.289, 280.183, 52783.186 23/03/20,14:15:10,12,08,1, 11.9,1,1, 0.491, 10548.636, 280.425, 52788.635 23/03/20,14:15:10,13,08,1, 11.9,1,1, 0.491, 10551.312, 280.298, 52787.379 23/03/20,14:15:10,14,08,1, 11.9,1,1, 0.491, 10547.619, 280.076, 52783.801 23/03/20,14:15:10,15,08,1, 11.9,1,1, 0.491, 10550.163, 280.281, 52789.732 23/03/20,14:15:10,16,08,1, 11.9,1,1, 0.491, 10549.792, 279.913, 52784.286 23/03/20,14:15:10,17,08,1, 11.9,1,1, 0.491, 10547.169, 280.143, 52785.556 23/03/20,14:15:10,18,08,1, 11.9,1,1, 0.491, 10550.793, 280.358, 52789.054 23/03/20,14:15:10,19,08,1, 11.9,1,1, 0.491, 10548.268, 280.158, 52783.096 23/03/20,14:15:11,00,08,1, 11.9,1,1, 0.493, 10548.264, 280.158, 52783.096 23/03/20,14:15:11,01,08,1, 11.9,1,1, 0.493, 10546.978, 280.275, 52785.130 23/03/20,14:15:11,02,08,1, 11.9,1,1, 0.493, 10550.445, 280.472, 52789.162 23/03/20,14:15:11,03,08,1, 11.9,1,1, 0.493, 10548.203, 280.295, 52783.111 23/03/20,14:15:11,04,08,1, 11.9,1,1, 0.493, 10548.136, 280.569, 52788.073 23/03/20,14:15:11,05,08,1, 11.9,1,1, 0.493, 10550.982, 280.434, 52787.554 23/03/20,14:15:11,06,08,1, 11.9,1,1, 0.493, 10547.622, 280.245, 52783.797 23/03/20,14:15:11,07,08,1, 11.9,1,1, 0.493, 10549.795, 280.426, 52789.552 23/03/20,14:15:11,08,08,1, 11.9,1,1, 0.493, 10549.899, 280.113, 52784.735 23/03/20,14:15:11,09,08,1, 11.9,1,1, 0.493, 10546.991, 280.274, 52785.144 23/03/20,14:15:11,10,08,1, 11.9,1,1, 0.493, 10550.347, 280.482, 52788.906 23/03/20,14:15:11,11,08,1, 11.9,1,1, 0.493, 10548.135, 280.284, 52783.276 23/03/20,14:15:11,12,08,1, 11.9,1,1, 0.493, 10548.078, 280.543, 52788.075 23/03/20,14:15:11,13,08,1, 11.9,1,1, 0.493, 10550.893, 280.445, 52787.594 23/03/20,14:15:11,14,08,1, 11.9,1,1, 0.493, 10547.574, 280.278, 52783.878 23/03/20,14:15:11,15,08,1, 11.9,1,1, 0.493, 10549.646, 280.410, 52789.477 23/03/20,14:15:11,16,08,1, 11.9,1,1, 0.493, 10549.867, 280.203, 52784.770 23/03/20,14:15:11,17,08,1, 11.9,1,1, 0.493, 10546.985, 280.282, 52785.222 23/03/20,14:15:11,18,08,1, 11.9,1,1, 0.493, 10550.269, 280.407, 52788.904 23/03/20,14:15:11,19,08,1, 11.9,1,1, 0.493, 10548.219, 280.220, 52783.193 23/03/20,14:15:12,00,08,1, 11.9,1,1, 0.490, 10548.214, 280.220, 52783.193 23/03/20,14:15:12,01,08,1, 11.9,1,1, 0.490, 10546.364, 280.054, 52784.023 23/03/20,14:15:12,02,08,1, 11.9,1,1, 0.490, 10550.101, 280.381, 52789.861 23/03/20,14:15:12,03,08,1, 11.9,1,1, 0.490, 10548.300, 280.040, 52782.837 23/03/20,14:15:12,04,08,1, 11.9,1,1, 0.490, 10546.945, 280.366, 52787.110 23/03/20,14:15:12,05,08,1, 11.9,1,1, 0.490, 10551.018, 280.429, 52788.683 23/03/20,14:15:12,06,08,1, 11.9,1,1, 0.490, 10547.233, 280.034, 52782.819 23/03/20,14:15:12,07,08,1, 11.9,1,1, 0.490, 10548.969, 280.361, 52789.797 23/03/20,14:15:12,08,08,1, 11.9,1,1, 0.490, 10550.340, 280.053, 52785.593 23/03/20,14:15:12,09,08,1, 11.9,1,1, 0.490, 10546.339, 279.938, 52783.925 23/03/20,14:15:12,10,08,1, 11.9,1,1, 0.490, 10550.044, 280.335, 52789.878 23/03/20,14:15:12,11,08,1, 11.9,1,1, 0.490, 10548.374, 279.967, 52782.952 23/03/20,14:15:12,12,08,1, 11.9,1,1, 0.490, 10546.915, 280.359, 52787.076 23/03/20,14:15:12,13,08,1, 11.9,1,1, 0.490, 10550.965, 280.363, 52788.647 23/03/20,14:15:12,14,08,1, 11.9,1,1, 0.490, 10547.254, 280.001, 52782.810 23/03/20,14:15:12,15,08,1, 11.9,1,1, 0.490, 10548.863, 280.369, 52789.763 23/03/20,14:15:12,16,08,1, 11.9,1,1, 0.490, 10550.344, 280.013, 52785.674 23/03/20,14:15:12,17,08,1, 11.9,1,1, 0.490, 10546.312, 279.887, 52783.931 23/03/20,14:15:12,18,08,1, 11.9,1,1, 0.490, 10549.947, 280.300, 52789.776 23/03/20,14:15:12,19,08,1, 11.9,1,1, 0.490, 10548.376, 279.946, 52782.940 23/03/20,14:15:13,00,08,1, 11.9,1,1, 0.495, 10548.372, 279.946, 52782.940 23/03/20,14:15:13,01,08,1, 11.9,1,1, 0.495, 10546.576, 279.556, 52783.912 23/03/20,14:15:13,02,08,1, 11.9,1,1, 0.495, 10549.635, 279.982, 52790.397 23/03/20,14:15:13,03,08,1, 11.9,1,1, 0.495, 10548.548, 279.540, 52783.145 23/03/20,14:15:13,04,08,1, 11.9,1,1, 0.495, 10546.658, 279.913, 52786.461 23/03/20,14:15:13,05,08,1, 11.9,1,1, 0.495, 10550.641, 279.993, 52788.765 23/03/20,14:15:13,06,08,1, 11.9,1,1, 0.495, 10547.439, 279.658, 52782.858 23/03/20,14:15:13,07,08,1, 11.9,1,1, 0.495, 10548.546, 280.004, 52789.326 23/03/20,14:15:13,08,08,1, 11.9,1,1, 0.495, 10550.579, 279.708, 52786.258 23/03/20,14:15:13,09,08,1, 11.9,1,1, 0.495, 10546.559, 279.507, 52783.703 23/03/20,14:15:13,10,08,1, 11.9,1,1, 0.495, 10549.804, 279.923, 52789.834 23/03/20,14:15:13,11,08,1, 11.9,1,1, 0.495, 10548.642, 279.589, 52783.221 23/03/20,14:15:13,12,08,1, 11.9,1,1, 0.495, 10546.673, 279.861, 52786.307 23/03/20,14:15:13,13,08,1, 11.9,1,1, 0.495, 10550.663, 279.985, 52788.897 23/03/20,14:15:13,14,08,1, 11.9,1,1, 0.495, 10547.441, 279.654, 52782.780 23/03/20,14:15:13,15,08,1, 11.9,1,1, 0.495, 10548.551, 279.984, 52789.324 23/03/20,14:15:13,16,08,1, 11.9,1,1, 0.495, 10550.596, 279.629, 52786.331 23/03/20,14:15:13,17,08,1, 11.9,1,1, 0.495, 10546.544, 279.498, 52783.699 23/03/20,14:15:13,18,08,1, 11.9,1,1, 0.495, 10549.775, 279.824, 52789.770 23/03/20,14:15:13,19,08,1, 11.9,1,1, 0.495, 10548.688, 279.519, 52783.322 23/03/20,14:15:14,00,08,1, 11.9,1,1, 0.494, 10548.681, 279.519, 52783.322 23/03/20,14:15:14,01,08,1, 11.9,1,1, 0.494, 10546.830, 279.247, 52783.385 23/03/20,14:15:14,02,08,1, 11.9,1,1, 0.494, 10549.840, 279.617, 52789.974 23/03/20,14:15:14,03,08,1, 11.9,1,1, 0.494, 10549.250, 279.245, 52783.629 23/03/20,14:15:14,04,08,1, 11.9,1,1, 0.494, 10546.552, 279.475, 52785.561 23/03/20,14:15:14,05,08,1, 11.9,1,1, 0.494, 10550.804, 279.740, 52789.315 23/03/20,14:15:14,06,08,1, 11.9,1,1, 0.494, 10547.745, 279.321, 52782.648 23/03/20,14:15:14,07,08,1, 11.9,1,1, 0.494, 10548.356, 279.773, 52788.967 23/03/20,14:15:14,08,08,1, 11.9,1,1, 0.494, 10551.134, 279.496, 52787.122 23/03/20,14:15:14,09,08,1, 11.9,1,1, 0.494, 10546.907, 279.301, 52783.384 23/03/20,14:15:14,10,08,1, 11.9,1,1, 0.494, 10549.884, 279.626, 52790.012 23/03/20,14:15:14,11,08,1, 11.9,1,1, 0.494, 10549.377, 279.298, 52783.740 23/03/20,14:15:14,12,08,1, 11.9,1,1, 0.494, 10546.630, 279.401, 52785.489 23/03/20,14:15:14,13,08,1, 11.9,1,1, 0.494, 10550.750, 279.757, 52789.358 23/03/20,14:15:14,14,08,1, 11.9,1,1, 0.494, 10547.886, 279.370, 52782.762 23/03/20,14:15:14,15,08,1, 11.9,1,1, 0.494, 10548.277, 279.711, 52788.896 23/03/20,14:15:14,16,08,1, 11.9,1,1, 0.494, 10551.170, 279.478, 52787.206 23/03/20,14:15:14,17,08,1, 11.9,1,1, 0.494, 10546.987, 279.270, 52783.428 23/03/20,14:15:14,18,08,1, 11.9,1,1, 0.494, 10549.822, 279.560, 52789.958 23/03/20,14:15:14,19,08,1, 11.9,1,1, 0.494, 10549.438, 279.176, 52783.822 23/03/20,14:15:15,00,09,1, 11.9,1,1, 0.494, 10549.432, 279.176, 52783.822 23/03/20,14:15:15,01,09,1, 11.9,1,1, 0.494, 10547.382, 279.213, 52783.247 23/03/20,14:15:15,02,09,1, 11.9,1,1, 0.494, 10549.930, 279.526, 52790.048 23/03/20,14:15:15,03,09,1, 11.9,1,1, 0.494, 10549.919, 279.206, 52784.398 23/03/20,14:15:15,04,09,1, 11.9,1,1, 0.494, 10546.840, 279.282, 52785.101 23/03/20,14:15:15,05,09,1, 11.9,1,1, 0.494, 10550.765, 279.628, 52789.409 23/03/20,14:15:15,06,09,1, 11.9,1,1, 0.494, 10548.290, 279.309, 52782.865 23/03/20,14:15:15,07,09,1, 11.9,1,1, 0.494, 10548.263, 279.598, 52788.415 23/03/20,14:15:15,08,09,1, 11.9,1,1, 0.494, 10551.338, 279.468, 52787.700 23/03/20,14:15:15,09,09,1, 11.9,1,1, 0.494, 10547.435, 279.204, 52783.375 23/03/20,14:15:15,10,09,1, 11.9,1,1, 0.494, 10549.920, 279.573, 52789.907 23/03/20,14:15:15,11,09,1, 11.9,1,1, 0.494, 10549.957, 279.188, 52784.410 23/03/20,14:15:15,12,09,1, 11.9,1,1, 0.494, 10546.879, 279.348, 52785.088 23/03/20,14:15:15,13,09,1, 11.9,1,1, 0.494, 10550.702, 279.561, 52789.447 23/03/20,14:15:15,14,09,1, 11.9,1,1, 0.494, 10548.346, 279.311, 52782.945 23/03/20,14:15:15,15,09,1, 11.9,1,1, 0.494, 10548.151, 279.599, 52788.318 23/03/20,14:15:15,16,09,1, 11.9,1,1, 0.494, 10551.368, 279.503, 52787.893 23/03/20,14:15:15,17,09,1, 11.9,1,1, 0.494, 10547.466, 279.199, 52783.481 23/03/20,14:15:15,18,09,1, 11.9,1,1, 0.494, 10549.870, 279.521, 52789.996 23/03/20,14:15:15,19,09,1, 11.9,1,1, 0.494, 10550.053, 279.232, 52784.548 23/03/20,14:15:16,00,09,1, 11.9,1,1, 0.491, 10550.050, 279.232, 52784.548 23/03/20,14:15:16,01,09,1, 11.9,1,1, 0.491, 10548.019, 279.115, 52782.280 23/03/20,14:15:16,02,09,1, 11.9,1,1, 0.491, 10549.146, 279.585, 52789.659 23/03/20,14:15:16,03,09,1, 11.9,1,1, 0.491, 10551.366, 279.395, 52786.217 23/03/20,14:15:16,04,09,1, 11.9,1,1, 0.491, 10546.581, 279.081, 52783.064 23/03/20,14:15:16,05,09,1, 11.9,1,1, 0.491, 10550.452, 279.767, 52790.486 23/03/20,14:15:16,06,09,1, 11.9,1,1, 0.491, 10549.465, 279.278, 52783.179 23/03/20,14:15:16,07,09,1, 11.9,1,1, 0.491, 10547.179, 279.444, 52786.558 23/03/20,14:15:16,08,09,1, 11.9,1,1, 0.491, 10551.979, 279.867, 52789.814 23/03/20,14:15:16,09,09,1, 11.9,1,1, 0.491, 10548.050, 279.087, 52782.343 23/03/20,14:15:16,10,09,1, 11.9,1,1, 0.491, 10549.047, 279.572, 52789.628 23/03/20,14:15:16,11,09,1, 11.9,1,1, 0.491, 10551.359, 279.367, 52786.386 23/03/20,14:15:16,12,09,1, 11.9,1,1, 0.491, 10546.607, 279.062, 52783.078 23/03/20,14:15:16,13,09,1, 11.9,1,1, 0.491, 10550.432, 279.710, 52790.501 23/03/20,14:15:16,14,09,1, 11.9,1,1, 0.491, 10549.549, 279.302, 52783.281 23/03/20,14:15:16,15,09,1, 11.9,1,1, 0.491, 10547.160, 279.469, 52786.401 23/03/20,14:15:16,16,09,1, 11.9,1,1, 0.491, 10551.995, 279.825, 52789.840 23/03/20,14:15:16,17,09,1, 11.9,1,1, 0.491, 10548.162, 279.129, 52782.416 23/03/20,14:15:16,18,09,1, 11.9,1,1, 0.491, 10549.024, 279.572, 52789.534 23/03/20,14:15:16,19,09,1, 11.9,1,1, 0.491, 10551.509, 279.456, 52786.485 23/03/20,14:15:17,00,09,1, 11.9,1,1, 0.492, 10551.502, 279.456, 52786.485 23/03/20,14:15:17,01,09,1, 11.9,1,1, 0.492, 10547.939, 279.251, 52782.346 23/03/20,14:15:17,02,09,1, 11.9,1,1, 0.492, 10549.428, 279.717, 52790.035 23/03/20,14:15:17,03,09,1, 11.9,1,1, 0.492, 10551.402, 279.384, 52785.950 23/03/20,14:15:17,04,09,1, 11.9,1,1, 0.492, 10546.903, 279.219, 52783.666 23/03/20,14:15:17,05,09,1, 11.9,1,1, 0.492, 10550.724, 279.684, 52790.206 23/03/20,14:15:17,06,09,1, 11.9,1,1, 0.492, 10549.266, 279.266, 52782.903 23/03/20,14:15:17,07,09,1, 11.9,1,1, 0.492, 10547.399, 279.632, 52786.812 23/03/20,14:15:17,08,09,1, 11.9,1,1, 0.492, 10551.905, 279.786, 52789.236 23/03/20,14:15:17,09,09,1, 11.9,1,1, 0.492, 10547.988, 279.229, 52782.517 23/03/20,14:15:17,10,09,1, 11.9,1,1, 0.492, 10549.466, 279.732, 52789.890 23/03/20,14:15:17,11,09,1, 11.9,1,1, 0.492, 10551.403, 279.377, 52786.075 23/03/20,14:15:17,12,09,1, 11.9,1,1, 0.492, 10546.903, 279.174, 52783.583 23/03/20,14:15:17,13,09,1, 11.9,1,1, 0.492, 10550.776, 279.740, 52790.381 23/03/20,14:15:17,14,09,1, 11.9,1,1, 0.492, 10549.324, 279.257, 52782.948 23/03/20,14:15:17,15,09,1, 11.9,1,1, 0.492, 10547.329, 279.673, 52786.752 23/03/20,14:15:17,16,09,1, 11.9,1,1, 0.492, 10551.874, 279.819, 52789.322 23/03/20,14:15:17,17,09,1, 11.9,1,1, 0.492, 10548.025, 279.299, 52782.490 23/03/20,14:15:17,18,09,1, 11.9,1,1, 0.492, 10549.416, 279.747, 52789.968 23/03/20,14:15:17,19,09,1, 11.9,1,1, 0.492, 10551.530, 279.394, 52786.232 23/03/20,14:15:18,00,09,1, 11.9,1,1, 0.496, 10551.527, 279.394, 52786.232 23/03/20,14:15:18,01,09,1, 11.9,1,1, 0.496, 10548.740, 279.465, 52783.389 23/03/20,14:15:18,02,09,1, 11.9,1,1, 0.496, 10548.962, 279.580, 52788.581 23/03/20,14:15:18,03,09,1, 11.9,1,1, 0.496, 10551.571, 279.590, 52787.366 23/03/20,14:15:18,04,09,1, 11.9,1,1, 0.496, 10547.665, 279.196, 52783.506 23/03/20,14:15:18,05,09,1, 11.9,1,1, 0.496, 10550.069, 279.601, 52789.495 23/03/20,14:15:18,06,09,1, 11.9,1,1, 0.496, 10549.963, 279.416, 52784.350 23/03/20,14:15:18,07,09,1, 11.9,1,1, 0.496, 10547.361, 279.426, 52785.458 23/03/20,14:15:18,08,09,1, 11.9,1,1, 0.496, 10551.184, 279.794, 52789.339 23/03/20,14:15:18,09,09,1, 11.9,1,1, 0.496, 10548.886, 279.510, 52783.487 23/03/20,14:15:18,10,09,1, 11.9,1,1, 0.496, 10548.906, 279.639, 52788.516 23/03/20,14:15:18,11,09,1, 11.9,1,1, 0.496, 10551.552, 279.583, 52787.341 23/03/20,14:15:18,12,09,1, 11.9,1,1, 0.496, 10547.707, 279.192, 52783.495 23/03/20,14:15:18,13,09,1, 11.9,1,1, 0.496, 10550.092, 279.615, 52789.549 23/03/20,14:15:18,14,09,1, 11.9,1,1, 0.496, 10550.012, 279.437, 52784.282 23/03/20,14:15:18,15,09,1, 11.9,1,1, 0.496, 10547.340, 279.438, 52785.450 23/03/20,14:15:18,16,09,1, 11.9,1,1, 0.496, 10551.208, 279.847, 52789.404 23/03/20,14:15:18,17,09,1, 11.9,1,1, 0.496, 10548.830, 279.452, 52783.311 23/03/20,14:15:18,18,09,1, 11.9,1,1, 0.496, 10548.903, 279.635, 52788.526 23/03/20,14:15:18,19,09,1, 11.9,1,1, 0.496, 10551.608, 279.588, 52787.542 23/03/20,14:15:19,00,09,1, 11.8,1,1, 0.491, 10551.602, 279.588, 52787.542 23/03/20,14:15:19,01,09,1, 11.8,1,1, 0.491, 10549.026, 279.518, 52783.424 23/03/20,14:15:19,02,09,1, 11.8,1,1, 0.491, 10548.671, 279.596, 52788.107 23/03/20,14:15:19,03,09,1, 11.8,1,1, 0.491, 10551.645, 279.649, 52787.887 23/03/20,14:15:19,04,09,1, 11.8,1,1, 0.491, 10548.064, 279.340, 52783.621 23/03/20,14:15:19,05,09,1, 11.8,1,1, 0.491, 10549.973, 279.555, 52789.233 23/03/20,14:15:19,06,09,1, 11.8,1,1, 0.491, 10550.276, 279.465, 52784.857 23/03/20,14:15:19,07,09,1, 11.8,1,1, 0.491, 10547.414, 279.380, 52784.986 23/03/20,14:15:19,08,09,1, 11.8,1,1, 0.491, 10550.938, 279.855, 52789.282 23/03/20,14:15:19,09,09,1, 11.8,1,1, 0.491, 10549.061, 279.557, 52783.578 23/03/20,14:15:19,10,09,1, 11.8,1,1, 0.491, 10548.684, 279.655, 52788.053 23/03/20,14:15:19,11,09,1, 11.8,1,1, 0.491, 10551.655, 279.737, 52787.938 23/03/20,14:15:19,12,09,1, 11.8,1,1, 0.491, 10548.092, 279.318, 52783.504 23/03/20,14:15:19,13,09,1, 11.8,1,1, 0.491, 10549.952, 279.554, 52789.365 23/03/20,14:15:19,14,09,1, 11.8,1,1, 0.491, 10550.381, 279.477, 52784.902 23/03/20,14:15:19,15,09,1, 11.8,1,1, 0.491, 10547.386, 279.389, 52784.893 23/03/20,14:15:19,16,09,1, 11.8,1,1, 0.491, 10550.885, 279.847, 52789.394 23/03/20,14:15:19,17,09,1, 11.8,1,1, 0.491, 10549.238, 279.500, 52783.060 23/03/20,14:15:19,18,09,1, 11.8,1,1, 0.491, 10548.578, 279.692, 52788.454 23/03/20,14:15:19,19,09,1, 11.8,1,1, 0.491, 10551.697, 279.703, 52788.013 23/03/20,14:15:20,00,09,1, 11.9,1,1, 0.493, 10551.693, 279.703, 52788.013 23/03/20,14:15:20,01,09,1, 11.9,1,1, 0.493, 10549.384, 279.438, 52783.098 23/03/20,14:15:20,02,09,1, 11.9,1,1, 0.493, 10548.187, 279.662, 52787.598 23/03/20,14:15:20,03,09,1, 11.9,1,1, 0.493, 10552.178, 279.866, 52788.899 23/03/20,14:15:20,04,09,1, 11.9,1,1, 0.493, 10548.151, 279.277, 52782.844 23/03/20,14:15:20,05,09,1, 11.9,1,1, 0.493, 10549.781, 279.605, 52789.760 23/03/20,14:15:20,06,09,1, 11.9,1,1, 0.493, 10551.076, 279.487, 52785.352 23/03/20,14:15:20,07,09,1, 11.9,1,1, 0.493, 10547.062, 279.320, 52783.964 23/03/20,14:15:20,08,09,1, 11.9,1,1, 0.493, 10551.063, 279.920, 52790.186 23/03/20,14:15:20,09,09,1, 11.9,1,1, 0.493, 10549.402, 279.455, 52783.112 23/03/20,14:15:20,10,09,1, 11.9,1,1, 0.493, 10548.099, 279.663, 52787.528 23/03/20,14:15:20,11,09,1, 11.9,1,1, 0.493, 10552.237, 279.843, 52788.952 23/03/20,14:15:20,12,09,1, 11.9,1,1, 0.493, 10548.184, 279.221, 52782.800 23/03/20,14:15:20,13,09,1, 11.9,1,1, 0.493, 10549.846, 279.684, 52789.836 23/03/20,14:15:20,14,09,1, 11.9,1,1, 0.493, 10551.151, 279.389, 52785.504 23/03/20,14:15:20,15,09,1, 11.9,1,1, 0.493, 10547.041, 279.276, 52783.894 23/03/20,14:15:20,16,09,1, 11.9,1,1, 0.493, 10551.066, 279.902, 52790.258 23/03/20,14:15:20,17,09,1, 11.9,1,1, 0.493, 10549.460, 279.512, 52783.123 23/03/20,14:15:20,18,09,1, 11.9,1,1, 0.493, 10548.067, 279.659, 52787.471 23/03/20,14:15:20,19,09,1, 11.9,1,1, 0.493, 10552.204, 279.897, 52789.083 23/03/20,14:15:21,00,09,1, 11.9,1,1, 0.494, 10552.202, 279.897, 52789.083 23/03/20,14:15:21,01,09,1, 11.9,1,1, 0.494, 10549.682, 279.437, 52783.311 23/03/20,14:15:21,02,09,1, 11.9,1,1, 0.494, 10547.990, 279.568, 52786.973 23/03/20,14:15:21,03,09,1, 11.9,1,1, 0.494, 10552.137, 279.912, 52789.196 23/03/20,14:15:21,04,09,1, 11.9,1,1, 0.494, 10548.492, 279.328, 52782.888 23/03/20,14:15:21,05,09,1, 11.9,1,1, 0.494, 10549.704, 279.643, 52789.444 23/03/20,14:15:21,06,09,1, 11.9,1,1, 0.494, 10551.422, 279.524, 52785.912 23/03/20,14:15:21,07,09,1, 11.9,1,1, 0.494, 10547.319, 279.271, 52783.695 23/03/20,14:15:21,08,09,1, 11.9,1,1, 0.494, 10550.871, 279.774, 52789.975 23/03/20,14:15:21,09,09,1, 11.9,1,1, 0.494, 10549.705, 279.503, 52783.365 23/03/20,14:15:21,10,09,1, 11.9,1,1, 0.494, 10547.990, 279.594, 52786.819 23/03/20,14:15:21,11,09,1, 11.9,1,1, 0.494, 10552.154, 279.896, 52789.297 23/03/20,14:15:21,12,09,1, 11.9,1,1, 0.494, 10548.514, 279.304, 52782.848 23/03/20,14:15:21,13,09,1, 11.9,1,1, 0.494, 10549.695, 279.714, 52789.507 23/03/20,14:15:21,14,09,1, 11.9,1,1, 0.494, 10551.518, 279.542, 52786.040 23/03/20,14:15:21,15,09,1, 11.9,1,1, 0.494, 10547.282, 279.249, 52783.581 23/03/20,14:15:21,16,09,1, 11.9,1,1, 0.494, 10550.803, 279.799, 52789.955 23/03/20,14:15:21,17,09,1, 11.9,1,1, 0.494, 10549.773, 279.488, 52783.424 23/03/20,14:15:21,18,09,1, 11.9,1,1, 0.494, 10547.950, 279.618, 52786.793 23/03/20,14:15:21,19,09,1, 11.9,1,1, 0.494, 10552.160, 279.904, 52789.241 23/03/20,14:15:22,00,09,1, 11.9,1,1, 0.492, 10552.152, 279.904, 52789.241 23/03/20,14:15:22,01,09,1, 11.9,1,1, 0.492, 10550.018, 279.510, 52783.513 23/03/20,14:15:22,02,09,1, 11.9,1,1, 0.492, 10547.705, 279.557, 52786.252 23/03/20,14:15:22,03,09,1, 11.9,1,1, 0.492, 10552.170, 279.950, 52789.574 23/03/20,14:15:22,04,09,1, 11.9,1,1, 0.492, 10548.826, 279.353, 52782.754 23/03/20,14:15:22,05,09,1, 11.9,1,1, 0.492, 10549.534, 279.732, 52789.317 23/03/20,14:15:22,06,09,1, 11.9,1,1, 0.492, 10551.965, 279.536, 52786.601 23/03/20,14:15:22,07,09,1, 11.9,1,1, 0.492, 10547.403, 279.162, 52783.239 23/03/20,14:15:22,08,09,1, 11.9,1,1, 0.492, 10550.774, 279.837, 52790.071 23/03/20,14:15:22,09,09,1, 11.9,1,1, 0.492, 10550.041, 279.455, 52783.519 23/03/20,14:15:22,10,09,1, 11.9,1,1, 0.492, 10547.689, 279.603, 52786.206 23/03/20,14:15:22,11,09,1, 11.9,1,1, 0.492, 10552.189, 279.906, 52789.655 23/03/20,14:15:22,12,09,1, 11.9,1,1, 0.492, 10548.856, 279.405, 52782.738 23/03/20,14:15:22,13,09,1, 11.9,1,1, 0.492, 10549.542, 279.693, 52789.373 23/03/20,14:15:22,14,09,1, 11.9,1,1, 0.492, 10551.961, 279.584, 52786.638 23/03/20,14:15:22,15,09,1, 11.9,1,1, 0.492, 10547.401, 279.197, 52783.140 23/03/20,14:15:22,16,09,1, 11.9,1,1, 0.492, 10550.840, 279.847, 52790.154 23/03/20,14:15:22,17,09,1, 11.9,1,1, 0.492, 10550.065, 279.429, 52783.488 23/03/20,14:15:22,18,09,1, 11.9,1,1, 0.492, 10547.701, 279.604, 52786.167 23/03/20,14:15:22,19,09,1, 11.9,1,1, 0.492, 10552.225, 279.957, 52789.662 23/03/20,14:15:23,00,09,1, 11.8,1,1, 0.492, 10552.219, 279.957, 52789.662 23/03/20,14:15:23,01,09,1, 11.8,1,1, 0.492, 10550.386, 279.432, 52783.813 23/03/20,14:15:23,02,09,1, 11.8,1,1, 0.492, 10547.591, 279.533, 52785.734 23/03/20,14:15:23,03,09,1, 11.8,1,1, 0.492, 10552.016, 279.941, 52789.756 23/03/20,14:15:23,04,09,1, 11.8,1,1, 0.492, 10549.122, 279.441, 52782.955 23/03/20,14:15:23,05,09,1, 11.8,1,1, 0.492, 10549.372, 279.660, 52788.877 23/03/20,14:15:23,06,09,1, 11.8,1,1, 0.492, 10552.098, 279.609, 52787.178 23/03/20,14:15:23,07,09,1, 11.8,1,1, 0.492, 10547.728, 279.189, 52783.116 23/03/20,14:15:23,08,09,1, 11.8,1,1, 0.492, 10550.666, 279.784, 52789.913 23/03/20,14:15:23,09,09,1, 11.8,1,1, 0.492, 10550.353, 279.466, 52783.893 23/03/20,14:15:23,10,09,1, 11.8,1,1, 0.492, 10547.657, 279.553, 52785.678 23/03/20,14:15:23,11,09,1, 11.8,1,1, 0.492, 10551.973, 279.964, 52789.734 23/03/20,14:15:23,12,09,1, 11.8,1,1, 0.492, 10549.141, 279.411, 52782.905 23/03/20,14:15:23,13,09,1, 11.8,1,1, 0.492, 10549.371, 279.691, 52788.853 23/03/20,14:15:23,14,09,1, 11.8,1,1, 0.492, 10552.140, 279.652, 52787.216 23/03/20,14:15:23,15,09,1, 11.8,1,1, 0.492, 10547.796, 279.247, 52783.051 23/03/20,14:15:23,16,09,1, 11.8,1,1, 0.492, 10550.581, 279.715, 52789.834 23/03/20,14:15:23,17,09,1, 11.8,1,1, 0.492, 10550.428, 279.494, 52783.972 23/03/20,14:15:23,18,09,1, 11.8,1,1, 0.492, 10547.626, 279.516, 52785.531 23/03/20,14:15:23,19,09,1, 11.8,1,1, 0.492, 10551.948, 279.980, 52789.688 23/03/20,14:15:24,00,09,1, 11.9,1,1, 0.495, 10551.944, 279.980, 52789.688 23/03/20,14:15:24,01,09,1, 11.9,1,1, 0.495, 10550.686, 279.434, 52784.224 23/03/20,14:15:24,02,09,1, 11.9,1,1, 0.495, 10547.434, 279.398, 52785.030 23/03/20,14:15:24,03,09,1, 11.9,1,1, 0.495, 10551.925, 279.972, 52789.965 23/03/20,14:15:24,04,09,1, 11.9,1,1, 0.495, 10549.257, 279.395, 52782.808 23/03/20,14:15:24,05,09,1, 11.9,1,1, 0.495, 10549.145, 279.690, 52788.616 23/03/20,14:15:24,06,09,1, 11.9,1,1, 0.495, 10552.428, 279.634, 52787.799 23/03/20,14:15:24,07,09,1, 11.9,1,1, 0.495, 10547.989, 279.185, 52782.844 23/03/20,14:15:24,08,09,1, 11.9,1,1, 0.495, 10550.547, 279.685, 52789.934 23/03/20,14:15:24,09,09,1, 11.9,1,1, 0.495, 10550.748, 279.458, 52784.241 23/03/20,14:15:24,10,09,1, 11.9,1,1, 0.495, 10547.413, 279.440, 52784.913 23/03/20,14:15:24,11,09,1, 11.9,1,1, 0.495, 10551.896, 279.939, 52790.003 23/03/20,14:15:24,12,09,1, 11.9,1,1, 0.495, 10549.369, 279.406, 52782.745 23/03/20,14:15:24,13,09,1, 11.9,1,1, 0.495, 10549.099, 279.686, 52788.548 23/03/20,14:15:24,14,09,1, 11.9,1,1, 0.495, 10552.473, 279.699, 52787.833 23/03/20,14:15:24,15,09,1, 11.9,1,1, 0.495, 10547.990, 279.174, 52782.724 23/03/20,14:15:24,16,09,1, 11.9,1,1, 0.495, 10550.472, 279.686, 52789.919 23/03/20,14:15:24,17,09,1, 11.9,1,1, 0.495, 10550.808, 279.454, 52784.306 23/03/20,14:15:24,18,09,1, 11.9,1,1, 0.495, 10547.439, 279.431, 52784.807 23/03/20,14:15:24,19,09,1, 11.9,1,1, 0.495, 10551.906, 279.910, 52789.965 23/03/20,14:15:25,00,09,1, 11.9,1,1, 0.492, 10551.902, 279.910, 52789.965 23/03/20,14:15:25,01,09,1, 11.9,1,1, 0.492, 10551.106, 279.407, 52784.642 23/03/20,14:15:25,02,09,1, 11.9,1,1, 0.492, 10547.436, 279.350, 52784.494 23/03/20,14:15:25,03,09,1, 11.9,1,1, 0.492, 10551.679, 279.872, 52789.894 23/03/20,14:15:25,04,09,1, 11.9,1,1, 0.492, 10549.601, 279.453, 52783.050 23/03/20,14:15:25,05,09,1, 11.9,1,1, 0.492, 10548.923, 279.662, 52788.000 23/03/20,14:15:25,06,09,1, 11.9,1,1, 0.492, 10552.507, 279.762, 52788.262 23/03/20,14:15:25,07,09,1, 11.9,1,1, 0.492, 10548.388, 279.174, 52782.785 23/03/20,14:15:25,08,09,1, 11.9,1,1, 0.492, 10550.414, 279.616, 52789.758 23/03/20,14:15:25,09,09,1, 11.9,1,1, 0.492, 10551.075, 279.415, 52784.751 23/03/20,14:15:25,10,09,1, 11.9,1,1, 0.492, 10547.483, 279.338, 52784.465 23/03/20,14:15:25,11,09,1, 11.9,1,1, 0.492, 10551.674, 279.829, 52789.941 23/03/20,14:15:25,12,09,1, 11.9,1,1, 0.492, 10549.630, 279.439, 52783.031 23/03/20,14:15:25,13,09,1, 11.9,1,1, 0.492, 10548.896, 279.661, 52787.938 23/03/20,14:15:25,14,09,1, 11.9,1,1, 0.492, 10552.480, 279.751, 52788.328 23/03/20,14:15:25,15,09,1, 11.9,1,1, 0.492, 10548.405, 279.155, 52782.858 23/03/20,14:15:25,16,09,1, 11.9,1,1, 0.492, 10550.332, 279.622, 52789.479 23/03/20,14:15:25,17,09,1, 11.9,1,1, 0.492, 10551.291, 279.458, 52785.132 23/03/20,14:15:25,18,09,1, 11.9,1,1, 0.492, 10547.504, 279.271, 52784.213 23/03/20,14:15:25,19,09,1, 11.9,1,1, 0.492, 10551.620, 279.894, 52789.871 23/03/20,14:15:26,00,09,1, 11.8,1,1, 0.493, 10551.618, 279.894, 52789.871 23/03/20,14:15:26,01,09,1, 11.8,1,1, 0.493, 10551.515, 279.256, 52784.185 23/03/20,14:15:26,02,09,1, 11.8,1,1, 0.493, 10547.048, 279.349, 52784.143 23/03/20,14:15:26,03,09,1, 11.8,1,1, 0.493, 10552.193, 279.903, 52790.693 23/03/20,14:15:26,04,09,1, 11.8,1,1, 0.493, 10549.390, 279.284, 52781.857 23/03/20,14:15:26,05,09,1, 11.8,1,1, 0.493, 10548.674, 279.757, 52788.508 23/03/20,14:15:26,06,09,1, 11.8,1,1, 0.493, 10553.085, 279.748, 52788.585 23/03/20,14:15:26,07,09,1, 11.8,1,1, 0.493, 10547.915, 279.047, 52781.941 23/03/20,14:15:26,08,09,1, 11.8,1,1, 0.493, 10550.784, 279.829, 52790.850 23/03/20,14:15:26,09,09,1, 11.8,1,1, 0.493, 10551.514, 279.260, 52784.261 23/03/20,14:15:26,10,09,1, 11.8,1,1, 0.493, 10547.061, 279.300, 52784.100 23/03/20,14:15:26,11,09,1, 11.8,1,1, 0.493, 10552.221, 279.916, 52790.725 23/03/20,14:15:26,12,09,1, 11.8,1,1, 0.493, 10549.449, 279.286, 52781.863 23/03/20,14:15:26,13,09,1, 11.8,1,1, 0.493, 10548.690, 279.741, 52788.327 23/03/20,14:15:26,14,09,1, 11.8,1,1, 0.493, 10553.158, 279.702, 52788.638 23/03/20,14:15:26,15,09,1, 11.8,1,1, 0.493, 10547.972, 279.108, 52781.949 23/03/20,14:15:26,16,09,1, 11.8,1,1, 0.493, 10550.760, 279.783, 52790.771 23/03/20,14:15:26,17,09,1, 11.8,1,1, 0.493, 10551.527, 279.237, 52784.367 23/03/20,14:15:26,18,09,1, 11.8,1,1, 0.493, 10547.097, 279.251, 52784.077 23/03/20,14:15:26,19,09,1, 11.8,1,1, 0.493, 10552.177, 279.883, 52790.749 23/03/20,14:15:27,00,09,1, 11.8,1,1, 0.495, 10552.169, 279.883, 52790.749 23/03/20,14:15:27,01,09,1, 11.8,1,1, 0.495, 10551.809, 279.398, 52785.559 23/03/20,14:15:27,02,09,1, 11.8,1,1, 0.495, 10547.645, 279.212, 52783.682 23/03/20,14:15:27,03,09,1, 11.8,1,1, 0.495, 10551.501, 279.788, 52789.905 23/03/20,14:15:27,04,09,1, 11.8,1,1, 0.495, 10550.074, 279.401, 52783.168 23/03/20,14:15:27,05,09,1, 11.8,1,1, 0.495, 10548.586, 279.556, 52787.113 23/03/20,14:15:27,06,09,1, 11.8,1,1, 0.495, 10552.663, 279.762, 52788.887 23/03/20,14:15:27,07,09,1, 11.8,1,1, 0.495, 10548.898, 279.229, 52782.696 23/03/20,14:15:27,08,09,1, 11.8,1,1, 0.495, 10550.280, 279.557, 52789.359 23/03/20,14:15:27,09,09,1, 11.8,1,1, 0.495, 10551.779, 279.407, 52785.587 23/03/20,14:15:27,10,09,1, 11.8,1,1, 0.495, 10547.705, 279.193, 52783.637 23/03/20,14:15:27,11,09,1, 11.8,1,1, 0.495, 10551.460, 279.804, 52789.890 23/03/20,14:15:27,12,09,1, 11.8,1,1, 0.495, 10550.090, 279.414, 52783.228 23/03/20,14:15:27,13,09,1, 11.8,1,1, 0.495, 10548.609, 279.542, 52786.981 23/03/20,14:15:27,14,09,1, 11.8,1,1, 0.495, 10552.681, 279.828, 52788.984 23/03/20,14:15:27,15,09,1, 11.8,1,1, 0.495, 10548.919, 279.248, 52782.701 23/03/20,14:15:27,16,09,1, 11.8,1,1, 0.495, 10550.244, 279.566, 52789.359 23/03/20,14:15:27,17,09,1, 11.8,1,1, 0.495, 10551.807, 279.445, 52785.580 23/03/20,14:15:27,18,09,1, 11.8,1,1, 0.495, 10547.735, 279.200, 52783.727 23/03/20,14:15:27,19,09,1, 11.8,1,1, 0.495, 10551.472, 279.748, 52789.797 23/03/20,14:15:28,00,09,1, 11.9,1,1, 0.492, 10551.468, 279.748, 52789.797 23/03/20,14:15:28,01,09,1, 11.9,1,1, 0.492, 10552.051, 279.409, 52785.819 23/03/20,14:15:28,02,09,1, 11.9,1,1, 0.492, 10547.724, 279.123, 52783.501 23/03/20,14:15:28,03,09,1, 11.9,1,1, 0.492, 10551.581, 279.810, 52790.020 23/03/20,14:15:28,04,09,1, 11.9,1,1, 0.492, 10550.314, 279.372, 52783.117 23/03/20,14:15:28,05,09,1, 11.9,1,1, 0.492, 10548.543, 279.550, 52786.843 23/03/20,14:15:28,06,09,1, 11.9,1,1, 0.492, 10552.830, 279.833, 52789.171 23/03/20,14:15:28,07,09,1, 11.9,1,1, 0.492, 10549.053, 279.207, 52782.614 23/03/20,14:15:28,08,09,1, 11.9,1,1, 0.492, 10550.260, 279.541, 52789.395 23/03/20,14:15:28,09,09,1, 11.9,1,1, 0.492, 10552.074, 279.441, 52785.797 23/03/20,14:15:28,10,09,1, 11.9,1,1, 0.492, 10547.794, 279.152, 52783.402 23/03/20,14:15:28,11,09,1, 11.9,1,1, 0.492, 10551.557, 279.757, 52790.035 23/03/20,14:15:28,12,09,1, 11.9,1,1, 0.492, 10550.302, 279.381, 52783.192 23/03/20,14:15:28,13,09,1, 11.9,1,1, 0.492, 10548.541, 279.540, 52786.798 23/03/20,14:15:28,14,09,1, 11.9,1,1, 0.492, 10552.812, 279.871, 52789.152 23/03/20,14:15:28,15,09,1, 11.9,1,1, 0.492, 10549.098, 279.166, 52782.583 23/03/20,14:15:28,16,09,1, 11.9,1,1, 0.492, 10550.253, 279.583, 52789.455 23/03/20,14:15:28,17,09,1, 11.9,1,1, 0.492, 10552.038, 279.415, 52785.806 23/03/20,14:15:28,18,09,1, 11.9,1,1, 0.492, 10547.756, 279.135, 52783.443 23/03/20,14:15:28,19,09,1, 11.9,1,1, 0.492, 10551.525, 279.725, 52790.008 23/03/20,14:15:29,00,09,1, 11.9,1,1, 0.492, 10551.518, 279.725, 52790.008 23/03/20,14:15:29,01,09,1, 11.9,1,1, 0.492, 10552.172, 279.373, 52785.855 23/03/20,14:15:29,02,09,1, 11.9,1,1, 0.492, 10547.839, 279.075, 52783.427 23/03/20,14:15:29,03,09,1, 11.9,1,1, 0.492, 10551.539, 279.717, 52789.912 23/03/20,14:15:29,04,09,1, 11.9,1,1, 0.492, 10550.370, 279.338, 52783.299 23/03/20,14:15:29,05,09,1, 11.9,1,1, 0.492, 10548.657, 279.440, 52786.734 23/03/20,14:15:29,06,09,1, 11.9,1,1, 0.492, 10552.755, 279.701, 52789.036 23/03/20,14:15:29,07,09,1, 11.9,1,1, 0.492, 10549.204, 279.131, 52782.690 23/03/20,14:15:29,08,09,1, 11.9,1,1, 0.492, 10550.335, 279.502, 52789.190 23/03/20,14:15:29,09,09,1, 11.9,1,1, 0.492, 10552.119, 279.326, 52785.866 23/03/20,14:15:29,10,09,1, 11.9,1,1, 0.492, 10547.977, 279.126, 52783.525 23/03/20,14:15:29,11,09,1, 11.9,1,1, 0.492, 10551.505, 279.682, 52789.814 23/03/20,14:15:29,12,09,1, 11.9,1,1, 0.492, 10550.367, 279.338, 52783.346 23/03/20,14:15:29,13,09,1, 11.9,1,1, 0.492, 10548.605, 279.478, 52786.705 23/03/20,14:15:29,14,09,1, 11.9,1,1, 0.492, 10552.767, 279.762, 52789.078 23/03/20,14:15:29,15,09,1, 11.9,1,1, 0.492, 10549.178, 279.157, 52782.719 23/03/20,14:15:29,16,09,1, 11.9,1,1, 0.492, 10550.388, 279.521, 52789.320 23/03/20,14:15:29,17,09,1, 11.9,1,1, 0.492, 10552.103, 279.336, 52785.881 23/03/20,14:15:29,18,09,1, 11.9,1,1, 0.492, 10547.944, 279.105, 52783.475 23/03/20,14:15:29,19,09,1, 11.9,1,1, 0.492, 10551.541, 279.707, 52789.870 23/03/20,14:15:30,00,09,1, 11.9,1,1, 0.492, 10551.535, 279.707, 52789.870 23/03/20,14:15:30,01,09,1, 11.9,1,1, 0.492, 10552.226, 279.341, 52785.743 23/03/20,14:15:30,02,09,1, 11.9,1,1, 0.492, 10547.899, 279.054, 52783.388 23/03/20,14:15:30,03,09,1, 11.9,1,1, 0.492, 10551.677, 279.655, 52789.942 23/03/20,14:15:30,04,09,1, 11.9,1,1, 0.492, 10550.445, 279.304, 52783.169 23/03/20,14:15:30,05,09,1, 11.9,1,1, 0.492, 10548.698, 279.445, 52786.734 23/03/20,14:15:30,06,09,1, 11.9,1,1, 0.492, 10552.949, 279.733, 52789.082 23/03/20,14:15:30,07,09,1, 11.9,1,1, 0.492, 10549.238, 279.156, 52782.593 23/03/20,14:15:30,08,09,1, 11.9,1,1, 0.492, 10550.451, 279.469, 52789.373 23/03/20,14:15:30,09,09,1, 11.9,1,1, 0.492, 10552.183, 279.275, 52785.715 23/03/20,14:15:30,10,09,1, 11.9,1,1, 0.492, 10547.945, 279.109, 52783.327 23/03/20,14:15:30,11,09,1, 11.9,1,1, 0.492, 10551.653, 279.682, 52789.947 23/03/20,14:15:30,12,09,1, 11.9,1,1, 0.492, 10550.463, 279.300, 52783.141 23/03/20,14:15:30,13,09,1, 11.9,1,1, 0.492, 10548.734, 279.443, 52786.717 23/03/20,14:15:30,14,09,1, 11.9,1,1, 0.492, 10552.903, 279.714, 52789.134 23/03/20,14:15:30,15,09,1, 11.9,1,1, 0.492, 10549.251, 279.138, 52782.576 23/03/20,14:15:30,16,09,1, 11.9,1,1, 0.492, 10550.443, 279.488, 52789.327 23/03/20,14:15:30,17,09,1, 11.9,1,1, 0.492, 10552.207, 279.353, 52785.721 23/03/20,14:15:30,18,09,1, 11.9,1,1, 0.492, 10547.947, 279.069, 52783.420 23/03/20,14:15:30,19,09,1, 11.9,1,1, 0.492, 10551.727, 279.649, 52789.951 23/03/20,14:15:31,00,09,1, 12.0,1,1, 0.494, 10551.727, 279.649, 52789.951 23/03/20,14:15:31,01,09,1, 12.0,1,1, 0.494, 10552.126, 279.275, 52785.521 23/03/20,14:15:31,02,09,1, 12.0,1,1, 0.494, 10547.998, 279.040, 52783.673 23/03/20,14:15:31,03,09,1, 12.0,1,1, 0.494, 10551.809, 279.551, 52789.814 23/03/20,14:15:31,04,09,1, 12.0,1,1, 0.494, 10550.408, 279.227, 52783.224 23/03/20,14:15:31,05,09,1, 12.0,1,1, 0.494, 10548.956, 279.445, 52786.991 23/03/20,14:15:31,06,09,1, 12.0,1,1, 0.494, 10552.947, 279.657, 52788.883 23/03/20,14:15:31,07,09,1, 12.0,1,1, 0.494, 10549.274, 279.103, 52782.715 23/03/20,14:15:31,08,09,1, 12.0,1,1, 0.494, 10550.589, 279.379, 52789.236 23/03/20,14:15:31,09,09,1, 12.0,1,1, 0.494, 10552.106, 279.280, 52785.511 23/03/20,14:15:31,10,09,1, 12.0,1,1, 0.494, 10548.114, 279.038, 52783.727 23/03/20,14:15:31,11,09,1, 12.0,1,1, 0.494, 10551.762, 279.570, 52789.792 23/03/20,14:15:31,12,09,1, 12.0,1,1, 0.494, 10550.426, 279.238, 52783.148 23/03/20,14:15:31,13,09,1, 12.0,1,1, 0.494, 10549.039, 279.392, 52787.056 23/03/20,14:15:31,14,09,1, 12.0,1,1, 0.494, 10552.986, 279.596, 52788.825 23/03/20,14:15:31,15,09,1, 12.0,1,1, 0.494, 10549.234, 279.026, 52782.696 23/03/20,14:15:31,16,09,1, 12.0,1,1, 0.494, 10550.629, 279.405, 52789.376 23/03/20,14:15:31,17,09,1, 12.0,1,1, 0.494, 10552.080, 279.176, 52785.473 23/03/20,14:15:31,18,09,1, 12.0,1,1, 0.494, 10548.048, 279.019, 52783.653 23/03/20,14:15:31,19,09,1, 12.0,1,1, 0.494, 10551.824, 279.566, 52789.874 23/03/20,14:15:32,00,10,1, 11.9,1,1, 0.496, 10551.819, 279.566, 52789.874 23/03/20,14:15:32,01,10,1, 11.9,1,1, 0.496, 10552.010, 279.168, 52785.093 23/03/20,14:15:32,02,10,1, 11.9,1,1, 0.496, 10548.019, 279.013, 52783.855 23/03/20,14:15:32,03,10,1, 11.9,1,1, 0.496, 10552.008, 279.551, 52789.902 23/03/20,14:15:32,04,10,1, 11.9,1,1, 0.496, 10550.374, 279.125, 52782.991 23/03/20,14:15:32,05,10,1, 11.9,1,1, 0.496, 10549.194, 279.353, 52787.431 23/03/20,14:15:32,06,10,1, 11.9,1,1, 0.496, 10553.140, 279.460, 52788.631 23/03/20,14:15:32,07,10,1, 11.9,1,1, 0.496, 10549.078, 278.897, 52782.558 23/03/20,14:15:32,08,10,1, 11.9,1,1, 0.496, 10550.766, 279.336, 52789.523 23/03/20,14:15:32,09,10,1, 11.9,1,1, 0.496, 10551.978, 279.150, 52785.111 23/03/20,14:15:32,10,10,1, 11.9,1,1, 0.496, 10547.981, 278.964, 52783.861 23/03/20,14:15:32,11,10,1, 11.9,1,1, 0.496, 10552.066, 279.564, 52789.891 23/03/20,14:15:32,12,10,1, 11.9,1,1, 0.496, 10550.324, 279.180, 52782.900 23/03/20,14:15:32,13,10,1, 11.9,1,1, 0.496, 10549.192, 279.351, 52787.415 23/03/20,14:15:32,14,10,1, 11.9,1,1, 0.496, 10553.186, 279.524, 52788.631 23/03/20,14:15:32,15,10,1, 11.9,1,1, 0.496, 10549.070, 278.843, 52782.559 23/03/20,14:15:32,16,10,1, 11.9,1,1, 0.496, 10550.854, 279.353, 52789.614 23/03/20,14:15:32,17,10,1, 11.9,1,1, 0.496, 10551.963, 279.120, 52784.967 23/03/20,14:15:32,18,10,1, 11.9,1,1, 0.496, 10547.985, 278.970, 52783.783 23/03/20,14:15:32,19,10,1, 11.9,1,1, 0.496, 10552.123, 279.596, 52789.972 23/03/20,14:15:33,00,09,1, 11.9,1,1, 0.491, 10552.119, 279.596, 52789.972 23/03/20,14:15:33,01,09,1, 11.9,1,1, 0.491, 10551.501, 279.028, 52784.609 23/03/20,14:15:33,02,09,1, 11.9,1,1, 0.491, 10548.471, 279.001, 52784.791 23/03/20,14:15:33,03,09,1, 11.9,1,1, 0.491, 10552.102, 279.393, 52789.100 23/03/20,14:15:33,04,09,1, 11.9,1,1, 0.491, 10550.125, 279.191, 52783.418 23/03/20,14:15:33,05,09,1, 11.9,1,1, 0.491, 10549.878, 279.203, 52787.848 23/03/20,14:15:33,06,09,1, 11.9,1,1, 0.491, 10552.722, 279.255, 52787.587 23/03/20,14:15:33,07,09,1, 11.9,1,1, 0.491, 10549.185, 278.874, 52783.346 23/03/20,14:15:33,08,09,1, 11.9,1,1, 0.491, 10551.094, 279.140, 52789.115 23/03/20,14:15:33,09,09,1, 11.9,1,1, 0.491, 10551.382, 279.032, 52784.581 23/03/20,14:15:33,10,09,1, 11.9,1,1, 0.491, 10548.454, 278.948, 52784.806 23/03/20,14:15:33,11,09,1, 11.9,1,1, 0.491, 10552.123, 279.387, 52789.133 23/03/20,14:15:33,12,09,1, 11.9,1,1, 0.491, 10550.173, 279.086, 52783.225 23/03/20,14:15:33,13,09,1, 11.9,1,1, 0.491, 10549.914, 279.212, 52787.917 23/03/20,14:15:33,14,09,1, 11.9,1,1, 0.491, 10552.822, 279.237, 52787.572 23/03/20,14:15:33,15,09,1, 11.9,1,1, 0.491, 10549.142, 278.843, 52783.299 23/03/20,14:15:33,16,09,1, 11.9,1,1, 0.491, 10551.158, 279.126, 52789.168 23/03/20,14:15:33,17,09,1, 11.9,1,1, 0.491, 10551.383, 279.036, 52784.415 23/03/20,14:15:33,18,09,1, 11.9,1,1, 0.491, 10548.507, 278.977, 52784.876 23/03/20,14:15:33,19,09,1, 11.9,1,1, 0.491, 10552.165, 279.419, 52789.132 23/03/20,14:15:34,00,09,1, 11.9,1,1, 0.493, 10552.161, 279.419, 52789.132 23/03/20,14:15:34,01,09,1, 11.9,1,1, 0.493, 10551.211, 278.975, 52784.119 23/03/20,14:15:34,02,09,1, 11.9,1,1, 0.493, 10548.589, 278.977, 52785.247 23/03/20,14:15:34,03,09,1, 11.9,1,1, 0.493, 10552.439, 279.330, 52789.065 23/03/20,14:15:34,04,09,1, 11.9,1,1, 0.493, 10550.102, 278.968, 52783.126 23/03/20,14:15:34,05,09,1, 11.9,1,1, 0.493, 10550.198, 279.153, 52788.262 23/03/20,14:15:34,06,09,1, 11.9,1,1, 0.493, 10552.800, 279.118, 52787.096 23/03/20,14:15:34,07,09,1, 11.9,1,1, 0.493, 10548.946, 278.758, 52783.287 23/03/20,14:15:34,08,09,1, 11.9,1,1, 0.493, 10551.283, 279.057, 52789.163 23/03/20,14:15:34,09,09,1, 11.9,1,1, 0.493, 10551.219, 278.972, 52784.020 23/03/20,14:15:34,10,09,1, 11.9,1,1, 0.493, 10548.629, 278.959, 52785.207 23/03/20,14:15:34,11,09,1, 11.9,1,1, 0.493, 10552.491, 279.369, 52789.166 23/03/20,14:15:34,12,09,1, 11.9,1,1, 0.493, 10550.072, 278.958, 52783.110 23/03/20,14:15:34,13,09,1, 11.9,1,1, 0.493, 10550.202, 279.176, 52788.327 23/03/20,14:15:34,14,09,1, 11.9,1,1, 0.493, 10552.789, 279.093, 52787.090 23/03/20,14:15:34,15,09,1, 11.9,1,1, 0.493, 10548.898, 278.678, 52783.123 23/03/20,14:15:34,16,09,1, 11.9,1,1, 0.493, 10551.319, 279.100, 52789.273 23/03/20,14:15:34,17,09,1, 11.9,1,1, 0.493, 10551.194, 278.987, 52784.063 23/03/20,14:15:34,18,09,1, 11.9,1,1, 0.493, 10548.622, 278.995, 52785.280 23/03/20,14:15:34,19,09,1, 11.9,1,1, 0.493, 10552.519, 279.301, 52789.067 23/03/20,14:15:35,00,09,1, 11.8,1,1, 0.493, 10552.511, 279.301, 52789.067 23/03/20,14:15:35,01,09,1, 11.8,1,1, 0.493, 10550.932, 278.884, 52783.656 23/03/20,14:15:35,02,09,1, 11.8,1,1, 0.493, 10548.958, 279.002, 52786.000 23/03/20,14:15:35,03,09,1, 11.8,1,1, 0.493, 10553.010, 279.277, 52789.560 23/03/20,14:15:35,04,09,1, 11.8,1,1, 0.493, 10549.337, 278.748, 52782.407 23/03/20,14:15:35,05,09,1, 11.8,1,1, 0.493, 10550.887, 279.140, 52789.693 23/03/20,14:15:35,06,09,1, 11.8,1,1, 0.493, 10552.702, 278.833, 52785.587 23/03/20,14:15:35,07,09,1, 11.8,1,1, 0.493, 10548.273, 278.653, 52783.326 23/03/20,14:15:35,08,09,1, 11.8,1,1, 0.493, 10552.160, 279.163, 52790.036 23/03/20,14:15:35,09,09,1, 11.8,1,1, 0.493, 10550.585, 278.683, 52782.564 23/03/20,14:15:35,10,09,1, 11.8,1,1, 0.493, 10548.841, 279.092, 52786.695 23/03/20,14:15:35,11,09,1, 11.8,1,1, 0.493, 10553.284, 279.177, 52788.946 23/03/20,14:15:35,12,09,1, 11.8,1,1, 0.493, 10549.301, 278.737, 52782.277 23/03/20,14:15:35,13,09,1, 11.8,1,1, 0.493, 10550.953, 279.170, 52789.773 23/03/20,14:15:35,14,09,1, 11.8,1,1, 0.493, 10552.720, 278.778, 52785.531 23/03/20,14:15:35,15,09,1, 11.8,1,1, 0.493, 10548.214, 278.635, 52783.397 23/03/20,14:15:35,16,09,1, 11.8,1,1, 0.493, 10552.208, 279.152, 52790.045 23/03/20,14:15:35,17,09,1, 11.8,1,1, 0.493, 10550.585, 278.682, 52782.449 23/03/20,14:15:35,18,09,1, 11.8,1,1, 0.493, 10548.877, 279.057, 52786.769 23/03/20,14:15:35,19,09,1, 11.8,1,1, 0.493, 10553.318, 279.211, 52788.918 23/03/20,14:15:36,00,09,1, 11.9,1,1, 0.496, 10553.312, 279.211, 52788.918 23/03/20,14:15:36,01,09,1, 11.9,1,1, 0.496, 10549.875, 278.442, 52780.895 23/03/20,14:15:36,02,09,1, 11.9,1,1, 0.496, 10549.268, 279.203, 52788.600 23/03/20,14:15:36,03,09,1, 11.9,1,1, 0.496, 10554.114, 278.966, 52788.314 23/03/20,14:15:36,04,09,1, 11.9,1,1, 0.496, 10548.403, 278.429, 52781.443 23/03/20,14:15:36,05,09,1, 11.9,1,1, 0.496, 10551.815, 279.185, 52791.394 23/03/20,14:15:36,06,09,1, 11.9,1,1, 0.496, 10552.404, 278.392, 52783.578 23/03/20,14:15:36,07,09,1, 11.9,1,1, 0.496, 10547.536, 278.647, 52783.995 23/03/20,14:15:36,08,09,1, 11.9,1,1, 0.496, 10553.311, 279.224, 52790.836 23/03/20,14:15:36,09,09,1, 11.9,1,1, 0.496, 10549.802, 278.393, 52780.828 23/03/20,14:15:36,10,09,1, 11.9,1,1, 0.496, 10549.319, 279.171, 52788.700 23/03/20,14:15:36,11,09,1, 11.9,1,1, 0.496, 10554.165, 278.962, 52788.266 23/03/20,14:15:36,12,09,1, 11.9,1,1, 0.496, 10548.314, 278.376, 52781.398 23/03/20,14:15:36,13,09,1, 11.9,1,1, 0.496, 10551.938, 279.206, 52791.417 23/03/20,14:15:36,14,09,1, 11.9,1,1, 0.496, 10552.326, 278.406, 52783.454 23/03/20,14:15:36,15,09,1, 11.9,1,1, 0.496, 10547.559, 278.618, 52784.063 23/03/20,14:15:36,16,09,1, 11.9,1,1, 0.496, 10553.347, 279.173, 52790.814 23/03/20,14:15:36,17,09,1, 11.9,1,1, 0.496, 10549.753, 278.376, 52780.770 23/03/20,14:15:36,18,09,1, 11.9,1,1, 0.496, 10549.441, 279.173, 52788.820 23/03/20,14:15:36,19,09,1, 11.9,1,1, 0.496, 10554.112, 278.931, 52788.095 23/03/20,14:15:37,00,09,1, 11.9,1,1, 0.492, 10554.105, 278.931, 52788.095 23/03/20,14:15:37,01,09,1, 11.9,1,1, 0.492, 10549.371, 278.314, 52780.746 23/03/20,14:15:37,02,09,1, 11.9,1,1, 0.492, 10550.281, 279.128, 52789.857 23/03/20,14:15:37,03,09,1, 11.9,1,1, 0.492, 10553.855, 278.673, 52786.763 23/03/20,14:15:37,04,09,1, 11.9,1,1, 0.492, 10548.075, 278.259, 52782.078 23/03/20,14:15:37,05,09,1, 11.9,1,1, 0.492, 10552.466, 279.007, 52791.268 23/03/20,14:15:37,06,09,1, 11.9,1,1, 0.492, 10551.468, 278.257, 52782.230 23/03/20,14:15:37,07,09,1, 11.9,1,1, 0.492, 10547.970, 278.683, 52785.486 23/03/20,14:15:37,08,09,1, 11.9,1,1, 0.492, 10553.718, 279.015, 52790.128 23/03/20,14:15:37,09,09,1, 11.9,1,1, 0.492, 10549.380, 278.296, 52780.877 23/03/20,14:15:37,10,09,1, 11.9,1,1, 0.492, 10550.366, 279.109, 52790.004 23/03/20,14:15:37,11,09,1, 11.9,1,1, 0.492, 10553.825, 278.608, 52786.674 23/03/20,14:15:37,12,09,1, 11.9,1,1, 0.492, 10548.070, 278.260, 52782.136 23/03/20,14:15:37,13,09,1, 11.9,1,1, 0.492, 10552.525, 279.005, 52791.358 23/03/20,14:15:37,14,09,1, 11.9,1,1, 0.492, 10551.318, 278.230, 52782.119 23/03/20,14:15:37,15,09,1, 11.9,1,1, 0.492, 10548.000, 278.662, 52785.626 23/03/20,14:15:37,16,09,1, 11.9,1,1, 0.492, 10553.780, 279.017, 52789.980 23/03/20,14:15:37,17,09,1, 11.9,1,1, 0.492, 10549.283, 278.282, 52780.836 23/03/20,14:15:37,18,09,1, 11.9,1,1, 0.492, 10550.454, 279.087, 52790.082 23/03/20,14:15:37,19,09,1, 11.9,1,1, 0.492, 10553.802, 278.518, 52786.472 23/03/20,14:15:38,00,09,1, 11.9,1,1, 0.498, 10553.796, 278.518, 52786.472 23/03/20,14:15:38,01,09,1, 11.9,1,1, 0.498, 10548.908, 278.251, 52781.431 23/03/20,14:15:38,02,09,1, 11.9,1,1, 0.498, 10551.541, 278.918, 52790.766 23/03/20,14:15:38,03,09,1, 11.9,1,1, 0.498, 10552.948, 278.220, 52784.698 23/03/20,14:15:38,04,09,1, 11.9,1,1, 0.498, 10548.013, 278.291, 52783.400 23/03/20,14:15:38,05,09,1, 11.9,1,1, 0.498, 10553.055, 278.797, 52790.637 23/03/20,14:15:38,06,09,1, 11.9,1,1, 0.498, 10550.359, 278.095, 52781.302 23/03/20,14:15:38,07,09,1, 11.9,1,1, 0.498, 10548.983, 278.782, 52787.613 23/03/20,14:15:38,08,09,1, 11.9,1,1, 0.498, 10553.928, 278.758, 52788.654 23/03/20,14:15:38,09,09,1, 11.9,1,1, 0.498, 10548.848, 278.208, 52781.479 23/03/20,14:15:38,10,09,1, 11.9,1,1, 0.498, 10551.610, 278.898, 52790.831 23/03/20,14:15:38,11,09,1, 11.9,1,1, 0.498, 10552.867, 278.221, 52784.507 23/03/20,14:15:38,12,09,1, 11.9,1,1, 0.498, 10547.968, 278.271, 52783.549 23/03/20,14:15:38,13,09,1, 11.9,1,1, 0.498, 10553.054, 278.759, 52790.601 23/03/20,14:15:38,14,09,1, 11.9,1,1, 0.498, 10550.262, 278.118, 52781.314 23/03/20,14:15:38,15,09,1, 11.9,1,1, 0.498, 10549.098, 278.844, 52787.839 23/03/20,14:15:38,16,09,1, 11.9,1,1, 0.498, 10553.954, 278.667, 52788.538 23/03/20,14:15:38,17,09,1, 11.9,1,1, 0.498, 10548.836, 278.237, 52781.671 23/03/20,14:15:38,18,09,1, 11.9,1,1, 0.498, 10551.725, 278.846, 52790.923 23/03/20,14:15:38,19,09,1, 11.9,1,1, 0.498, 10552.748, 278.160, 52784.256 23/03/20,14:15:39,00,09,1, 11.9,1,1, 0.494, 10552.745, 278.160, 52784.256 23/03/20,14:15:39,01,09,1, 11.9,1,1, 0.494, 10548.562, 278.092, 52782.111 23/03/20,14:15:39,02,09,1, 11.9,1,1, 0.494, 10552.398, 278.677, 52791.011 23/03/20,14:15:39,03,09,1, 11.9,1,1, 0.494, 10551.838, 277.957, 52782.930 23/03/20,14:15:39,04,09,1, 11.9,1,1, 0.494, 10548.218, 278.335, 52785.055 23/03/20,14:15:39,05,09,1, 11.9,1,1, 0.494, 10553.468, 278.677, 52789.809 23/03/20,14:15:39,06,09,1, 11.9,1,1, 0.494, 10549.639, 278.037, 52781.154 23/03/20,14:15:39,07,09,1, 11.9,1,1, 0.494, 10550.258, 278.789, 52789.263 23/03/20,14:15:39,08,09,1, 11.9,1,1, 0.494, 10553.825, 278.314, 52786.943 23/03/20,14:15:39,09,09,1, 11.9,1,1, 0.494, 10548.572, 278.110, 52782.321 23/03/20,14:15:39,10,09,1, 11.9,1,1, 0.494, 10552.392, 278.653, 52790.948 23/03/20,14:15:39,11,09,1, 11.9,1,1, 0.494, 10551.755, 277.968, 52782.762 23/03/20,14:15:39,12,09,1, 11.9,1,1, 0.494, 10548.254, 278.371, 52785.182 23/03/20,14:15:39,13,09,1, 11.9,1,1, 0.494, 10553.525, 278.660, 52789.724 23/03/20,14:15:39,14,09,1, 11.9,1,1, 0.494, 10549.627, 278.112, 52781.197 23/03/20,14:15:39,15,09,1, 11.9,1,1, 0.494, 10550.381, 278.752, 52789.455 23/03/20,14:15:39,16,09,1, 11.9,1,1, 0.494, 10553.814, 278.342, 52786.817 23/03/20,14:15:39,17,09,1, 11.9,1,1, 0.494, 10548.501, 278.046, 52782.275 23/03/20,14:15:39,18,09,1, 11.9,1,1, 0.494, 10552.506, 278.691, 52790.849 23/03/20,14:15:39,19,09,1, 11.9,1,1, 0.494, 10551.625, 277.939, 52782.645 23/03/20,14:15:40,00,09,1, 11.9,1,1, 0.490, 10551.618, 277.939, 52782.645 23/03/20,14:15:40,01,09,1, 11.9,1,1, 0.490, 10548.238, 278.007, 52783.062 23/03/20,14:15:40,02,09,1, 11.9,1,1, 0.490, 10552.982, 278.534, 52790.760 23/03/20,14:15:40,03,09,1, 11.9,1,1, 0.490, 10550.806, 277.834, 52781.490 23/03/20,14:15:40,04,09,1, 11.9,1,1, 0.490, 10548.832, 278.535, 52786.821 23/03/20,14:15:40,05,09,1, 11.9,1,1, 0.490, 10553.945, 278.499, 52788.938 23/03/20,14:15:40,06,09,1, 11.9,1,1, 0.490, 10549.180, 277.943, 52781.337 23/03/20,14:15:40,07,09,1, 11.9,1,1, 0.490, 10551.399, 278.647, 52790.551 23/03/20,14:15:40,08,09,1, 11.9,1,1, 0.490, 10553.323, 278.051, 52785.127 23/03/20,14:15:40,09,09,1, 11.9,1,1, 0.490, 10548.193, 278.016, 52783.098 23/03/20,14:15:40,10,09,1, 11.9,1,1, 0.490, 10553.009, 278.519, 52790.627 23/03/20,14:15:40,11,09,1, 11.9,1,1, 0.490, 10550.651, 277.844, 52781.431 23/03/20,14:15:40,12,09,1, 11.9,1,1, 0.490, 10548.910, 278.511, 52787.048 23/03/20,14:15:40,13,09,1, 11.9,1,1, 0.490, 10554.007, 278.476, 52788.803 23/03/20,14:15:40,14,09,1, 11.9,1,1, 0.490, 10549.116, 277.940, 52781.332 23/03/20,14:15:40,15,09,1, 11.9,1,1, 0.490, 10551.558, 278.560, 52790.628 23/03/20,14:15:40,16,09,1, 11.9,1,1, 0.490, 10553.202, 277.942, 52784.786 23/03/20,14:15:40,17,09,1, 11.9,1,1, 0.490, 10548.165, 278.010, 52783.225 23/03/20,14:15:40,18,09,1, 11.9,1,1, 0.490, 10553.108, 278.485, 52790.561 23/03/20,14:15:40,19,09,1, 11.9,1,1, 0.490, 10550.565, 277.864, 52781.317 23/03/20,14:15:41,00,09,1, 11.9,1,1, 0.496, 10550.559, 277.864, 52781.317 23/03/20,14:15:41,01,09,1, 11.9,1,1, 0.496, 10548.487, 278.113, 52785.027 23/03/20,14:15:41,02,09,1, 11.9,1,1, 0.496, 10553.411, 278.354, 52789.392 23/03/20,14:15:41,03,09,1, 11.9,1,1, 0.496, 10549.687, 277.910, 52781.423 23/03/20,14:15:41,04,09,1, 11.9,1,1, 0.496, 10550.431, 278.499, 52789.024 23/03/20,14:15:41,05,09,1, 11.9,1,1, 0.496, 10553.658, 278.152, 52786.798 23/03/20,14:15:41,06,09,1, 11.9,1,1, 0.496, 10548.881, 277.908, 52782.706 23/03/20,14:15:41,07,09,1, 11.9,1,1, 0.496, 10552.548, 278.416, 52790.576 23/03/20,14:15:41,08,09,1, 11.9,1,1, 0.496, 10551.762, 277.712, 52782.915 23/03/20,14:15:41,09,09,1, 11.9,1,1, 0.496, 10548.598, 278.152, 52785.295 23/03/20,14:15:41,10,09,1, 11.9,1,1, 0.496, 10553.357, 278.337, 52789.201 23/03/20,14:15:41,11,09,1, 11.9,1,1, 0.496, 10549.726, 277.910, 52781.491 23/03/20,14:15:41,12,09,1, 11.9,1,1, 0.496, 10550.524, 278.532, 52789.195 23/03/20,14:15:41,13,09,1, 11.9,1,1, 0.496, 10553.607, 278.062, 52786.588 23/03/20,14:15:41,14,09,1, 11.9,1,1, 0.496, 10548.834, 277.931, 52782.765 23/03/20,14:15:41,15,09,1, 11.9,1,1, 0.496, 10552.598, 278.366, 52790.512 23/03/20,14:15:41,16,09,1, 11.9,1,1, 0.496, 10551.653, 277.720, 52782.687 23/03/20,14:15:41,17,09,1, 11.9,1,1, 0.496, 10548.646, 278.169, 52785.467 23/03/20,14:15:41,18,09,1, 11.9,1,1, 0.496, 10553.420, 278.372, 52789.106 23/03/20,14:15:41,19,09,1, 11.9,1,1, 0.496, 10549.675, 277.897, 52781.555 23/03/20,14:15:42,00,09,1, 11.9,1,1, 0.492, 10549.674, 277.897, 52781.555 23/03/20,14:15:42,01,09,1, 11.9,1,1, 0.492, 10548.829, 278.132, 52785.877 23/03/20,14:15:42,02,09,1, 11.9,1,1, 0.492, 10553.597, 278.306, 52789.045 23/03/20,14:15:42,03,09,1, 11.9,1,1, 0.492, 10549.775, 277.765, 52781.746 23/03/20,14:15:42,04,09,1, 11.9,1,1, 0.492, 10551.032, 278.263, 52789.380 23/03/20,14:15:42,05,09,1, 11.9,1,1, 0.492, 10553.437, 277.941, 52785.945 23/03/20,14:15:42,06,09,1, 11.9,1,1, 0.492, 10548.664, 277.708, 52782.857 23/03/20,14:15:42,07,09,1, 11.9,1,1, 0.492, 10552.505, 278.186, 52789.994 23/03/20,14:15:42,08,09,1, 11.9,1,1, 0.492, 10551.266, 277.762, 52782.445 23/03/20,14:15:42,09,09,1, 11.9,1,1, 0.492, 10548.926, 278.109, 52786.050 23/03/20,14:15:42,10,09,1, 11.9,1,1, 0.492, 10553.691, 278.299, 52789.041 23/03/20,14:15:42,11,09,1, 11.9,1,1, 0.492, 10549.726, 277.802, 52781.871 23/03/20,14:15:42,12,09,1, 11.9,1,1, 0.492, 10551.137, 278.274, 52789.556 23/03/20,14:15:42,13,09,1, 11.9,1,1, 0.492, 10553.373, 277.848, 52785.783 23/03/20,14:15:42,14,09,1, 11.9,1,1, 0.492, 10548.624, 277.684, 52782.912 23/03/20,14:15:42,15,09,1, 11.9,1,1, 0.492, 10552.593, 278.225, 52790.045 23/03/20,14:15:42,16,09,1, 11.9,1,1, 0.492, 10551.096, 277.723, 52782.282 23/03/20,14:15:42,17,09,1, 11.9,1,1, 0.492, 10548.991, 278.104, 52786.270 23/03/20,14:15:42,18,09,1, 11.9,1,1, 0.492, 10553.675, 278.286, 52788.917 23/03/20,14:15:42,19,09,1, 11.9,1,1, 0.492, 10549.743, 277.757, 52781.927 23/03/20,14:15:43,00,09,1, 12.0,1,1, 0.494, 10549.741, 277.757, 52781.927 23/03/20,14:15:43,01,09,1, 12.0,1,1, 0.494, 10550.318, 278.273, 52788.836 23/03/20,14:15:43,02,09,1, 12.0,1,1, 0.494, 10553.850, 277.903, 52786.930 23/03/20,14:15:43,03,09,1, 12.0,1,1, 0.494, 10548.959, 277.660, 52782.595 23/03/20,14:15:43,04,09,1, 12.0,1,1, 0.494, 10552.570, 278.093, 52790.432 23/03/20,14:15:43,05,09,1, 12.0,1,1, 0.494, 10551.938, 277.430, 52782.900 23/03/20,14:15:43,06,09,1, 12.0,1,1, 0.494, 10548.679, 277.865, 52785.070 23/03/20,14:15:43,07,09,1, 12.0,1,1, 0.494, 10553.435, 278.064, 52789.200 23/03/20,14:15:43,08,09,1, 12.0,1,1, 0.494, 10549.857, 277.628, 52781.346 23/03/20,14:15:43,09,09,1, 12.0,1,1, 0.494, 10550.525, 278.223, 52789.039 23/03/20,14:15:43,10,09,1, 12.0,1,1, 0.494, 10553.807, 277.866, 52786.691 23/03/20,14:15:43,11,09,1, 12.0,1,1, 0.494, 10548.983, 277.647, 52782.601 23/03/20,14:15:43,12,09,1, 12.0,1,1, 0.494, 10552.616, 278.099, 52790.441 23/03/20,14:15:43,13,09,1, 12.0,1,1, 0.494, 10551.801, 277.458, 52782.747 23/03/20,14:15:43,14,09,1, 12.0,1,1, 0.494, 10548.701, 277.863, 52785.217 23/03/20,14:15:43,15,09,1, 12.0,1,1, 0.494, 10553.480, 278.050, 52789.235 23/03/20,14:15:43,16,09,1, 12.0,1,1, 0.494, 10549.743, 277.601, 52781.378 23/03/20,14:15:43,17,09,1, 12.0,1,1, 0.494, 10550.641, 278.279, 52789.169 23/03/20,14:15:43,18,09,1, 12.0,1,1, 0.494, 10553.709, 277.853, 52786.465 23/03/20,14:15:43,19,09,1, 12.0,1,1, 0.494, 10548.962, 277.653, 52782.762 23/03/20,14:15:44,00,08,1, 11.9,1,1, 0.493, 10548.956, 277.653, 52782.762 23/03/20,14:15:44,01,08,1, 11.9,1,1, 0.493, 10551.435, 278.093, 52790.145 23/03/20,14:15:44,02,08,1, 11.9,1,1, 0.493, 10553.693, 277.536, 52785.305 23/03/20,14:15:44,03,08,1, 11.9,1,1, 0.493, 10548.445, 277.382, 52782.646 23/03/20,14:15:44,04,08,1, 11.9,1,1, 0.493, 10553.122, 277.953, 52790.551 23/03/20,14:15:44,05,08,1, 11.9,1,1, 0.493, 10551.139, 277.316, 52781.454 23/03/20,14:15:44,06,08,1, 11.9,1,1, 0.493, 10548.993, 277.842, 52786.282 23/03/20,14:15:44,07,08,1, 11.9,1,1, 0.493, 10554.103, 277.973, 52789.010 23/03/20,14:15:44,08,08,1, 11.9,1,1, 0.493, 10549.452, 277.407, 52781.085 23/03/20,14:15:44,09,08,1, 11.9,1,1, 0.493, 10551.557, 278.122, 52790.246 23/03/20,14:15:44,10,08,1, 11.9,1,1, 0.493, 10553.568, 277.498, 52785.045 23/03/20,14:15:44,11,08,1, 11.9,1,1, 0.493, 10548.476, 277.393, 52782.900 23/03/20,14:15:44,12,08,1, 11.9,1,1, 0.493, 10553.254, 277.970, 52790.522 23/03/20,14:15:44,13,08,1, 11.9,1,1, 0.493, 10551.007, 277.292, 52781.367 23/03/20,14:15:44,14,08,1, 11.9,1,1, 0.493, 10549.082, 277.905, 52786.770 23/03/20,14:15:44,15,08,1, 11.9,1,1, 0.493, 10554.181, 277.928, 52788.750 23/03/20,14:15:44,16,08,1, 11.9,1,1, 0.493, 10549.365, 277.387, 52781.203 23/03/20,14:15:44,17,08,1, 11.9,1,1, 0.493, 10551.647, 278.041, 52790.313 23/03/20,14:15:44,18,08,1, 11.9,1,1, 0.493, 10553.539, 277.449, 52784.907 23/03/20,14:15:44,19,08,1, 11.9,1,1, 0.493, 10548.409, 277.382, 52783.005 23/03/20,14:15:45,00,08,1, 11.9,1,1, 0.493, 10548.406, 277.382, 52783.005 23/03/20,14:15:45,01,08,1, 11.9,1,1, 0.493, 10552.513, 277.834, 52790.736 23/03/20,14:15:45,02,08,1, 11.9,1,1, 0.493, 10552.556, 277.131, 52783.050 23/03/20,14:15:45,03,08,1, 11.9,1,1, 0.493, 10548.529, 277.411, 52784.410 23/03/20,14:15:45,04,08,1, 11.9,1,1, 0.493, 10553.766, 277.826, 52789.759 23/03/20,14:15:45,05,08,1, 11.9,1,1, 0.493, 10550.178, 277.222, 52781.022 23/03/20,14:15:45,06,08,1, 11.9,1,1, 0.493, 10550.358, 277.897, 52788.666 23/03/20,14:15:45,07,08,1, 11.9,1,1, 0.493, 10554.200, 277.565, 52787.164 23/03/20,14:15:45,08,08,1, 11.9,1,1, 0.493, 10549.015, 277.230, 52781.979 23/03/20,14:15:45,09,08,1, 11.9,1,1, 0.493, 10552.559, 277.810, 52790.660 23/03/20,14:15:45,10,08,1, 11.9,1,1, 0.493, 10552.398, 277.107, 52782.924 23/03/20,14:15:45,11,08,1, 11.9,1,1, 0.493, 10548.498, 277.435, 52784.595 23/03/20,14:15:45,12,08,1, 11.9,1,1, 0.493, 10553.759, 277.769, 52789.677 23/03/20,14:15:45,13,08,1, 11.9,1,1, 0.493, 10550.072, 277.214, 52780.943 23/03/20,14:15:45,14,08,1, 11.9,1,1, 0.493, 10550.476, 277.940, 52788.857 23/03/20,14:15:45,15,08,1, 11.9,1,1, 0.493, 10554.229, 277.542, 52787.024 23/03/20,14:15:45,16,08,1, 11.9,1,1, 0.493, 10548.999, 277.185, 52782.057 23/03/20,14:15:45,17,08,1, 11.9,1,1, 0.493, 10552.691, 277.785, 52790.674 23/03/20,14:15:45,18,08,1, 11.9,1,1, 0.493, 10552.223, 277.103, 52782.753 23/03/20,14:15:45,19,08,1, 11.9,1,1, 0.493, 10548.587, 277.432, 52784.737 23/03/20,14:15:46,00,08,1, 11.8,1,1, 0.493, 10548.581, 277.432, 52784.737 23/03/20,14:15:46,01,08,1, 11.8,1,1, 0.493, 10553.227, 277.649, 52790.507 23/03/20,14:15:46,02,08,1, 11.8,1,1, 0.493, 10551.287, 276.921, 52781.464 23/03/20,14:15:46,03,08,1, 11.8,1,1, 0.493, 10549.086, 277.564, 52786.407 23/03/20,14:15:46,04,08,1, 11.8,1,1, 0.493, 10554.273, 277.646, 52788.833 23/03/20,14:15:46,05,08,1, 11.8,1,1, 0.493, 10549.569, 277.051, 52781.071 23/03/20,14:15:46,06,08,1, 11.8,1,1, 0.493, 10551.643, 277.688, 52790.167 23/03/20,14:15:46,07,08,1, 11.8,1,1, 0.493, 10553.672, 277.159, 52785.066 23/03/20,14:15:46,08,08,1, 11.8,1,1, 0.493, 10548.543, 277.040, 52782.742 23/03/20,14:15:46,09,08,1, 11.8,1,1, 0.493, 10553.272, 277.652, 52790.472 23/03/20,14:15:46,10,08,1, 11.8,1,1, 0.493, 10551.126, 276.889, 52781.320 23/03/20,14:15:46,11,08,1, 11.8,1,1, 0.493, 10549.228, 277.543, 52786.613 23/03/20,14:15:46,12,08,1, 11.8,1,1, 0.493, 10554.314, 277.593, 52788.712 23/03/20,14:15:46,13,08,1, 11.8,1,1, 0.493, 10549.537, 277.067, 52781.139 23/03/20,14:15:46,14,08,1, 11.8,1,1, 0.493, 10551.787, 277.741, 52790.234 23/03/20,14:15:46,15,08,1, 11.8,1,1, 0.493, 10553.598, 277.106, 52784.809 23/03/20,14:15:46,16,08,1, 11.8,1,1, 0.493, 10548.552, 277.089, 52782.964 23/03/20,14:15:46,17,08,1, 11.8,1,1, 0.493, 10553.360, 277.586, 52790.367 23/03/20,14:15:46,18,08,1, 11.8,1,1, 0.493, 10551.043, 276.904, 52781.228 23/03/20,14:15:46,19,08,1, 11.8,1,1, 0.493, 10549.302, 277.525, 52786.864 23/03/20,14:15:47,00,08,1, 11.9,1,1, 0.492, 10549.299, 277.525, 52786.864 23/03/20,14:15:47,01,08,1, 11.9,1,1, 0.492, 10553.824, 277.573, 52789.843 23/03/20,14:15:47,02,08,1, 11.9,1,1, 0.492, 10550.194, 276.933, 52780.848 23/03/20,14:15:47,03,08,1, 11.9,1,1, 0.492, 10550.421, 277.634, 52788.659 23/03/20,14:15:47,04,08,1, 11.9,1,1, 0.492, 10554.236, 277.272, 52787.022 23/03/20,14:15:47,05,08,1, 11.9,1,1, 0.492, 10549.046, 276.938, 52781.871 23/03/20,14:15:47,06,08,1, 11.9,1,1, 0.492, 10552.673, 277.465, 52790.521 23/03/20,14:15:47,07,08,1, 11.9,1,1, 0.492, 10552.378, 276.824, 52782.737 23/03/20,14:15:47,08,08,1, 11.9,1,1, 0.492, 10548.612, 277.170, 52784.521 23/03/20,14:15:47,09,08,1, 11.9,1,1, 0.492, 10553.828, 277.493, 52789.499 23/03/20,14:15:47,10,08,1, 11.9,1,1, 0.492, 10550.130, 276.927, 52780.925 23/03/20,14:15:47,11,08,1, 11.9,1,1, 0.492, 10550.549, 277.565, 52788.765 23/03/20,14:15:47,12,08,1, 11.9,1,1, 0.492, 10554.225, 277.285, 52786.825 23/03/20,14:15:47,13,08,1, 11.9,1,1, 0.492, 10548.966, 276.871, 52781.967 23/03/20,14:15:47,14,08,1, 11.9,1,1, 0.492, 10552.749, 277.443, 52790.553 23/03/20,14:15:47,15,08,1, 11.9,1,1, 0.492, 10552.223, 276.782, 52782.538 23/03/20,14:15:47,16,08,1, 11.9,1,1, 0.492, 10548.663, 277.141, 52784.788 23/03/20,14:15:47,17,08,1, 11.9,1,1, 0.492, 10553.899, 277.465, 52789.377 23/03/20,14:15:47,18,08,1, 11.9,1,1, 0.492, 10550.038, 276.908, 52780.873 23/03/20,14:15:47,19,08,1, 11.9,1,1, 0.492, 10550.674, 277.591, 52788.970 23/03/20,14:15:48,00,08,1, 11.9,1,1, 0.494, 10550.667, 277.591, 52788.970 23/03/20,14:15:48,01,08,1, 11.9,1,1, 0.494, 10554.350, 277.328, 52788.690 23/03/20,14:15:48,02,08,1, 11.9,1,1, 0.494, 10549.485, 276.794, 52780.950 23/03/20,14:15:48,03,08,1, 11.9,1,1, 0.494, 10551.766, 277.424, 52790.257 23/03/20,14:15:48,04,08,1, 11.9,1,1, 0.494, 10553.665, 276.836, 52784.862 23/03/20,14:15:48,05,08,1, 11.9,1,1, 0.494, 10548.518, 276.768, 52782.748 23/03/20,14:15:48,06,08,1, 11.9,1,1, 0.494, 10553.308, 277.330, 52790.385 23/03/20,14:15:48,07,08,1, 11.9,1,1, 0.494, 10551.051, 276.660, 52781.179 23/03/20,14:15:48,08,08,1, 11.9,1,1, 0.494, 10549.273, 277.288, 52786.743 23/03/20,14:15:48,09,08,1, 11.9,1,1, 0.494, 10554.328, 277.288, 52788.464 23/03/20,14:15:48,10,08,1, 11.9,1,1, 0.494, 10549.537, 276.747, 52781.209 23/03/20,14:15:48,11,08,1, 11.9,1,1, 0.494, 10551.559, 277.519, 52790.472 23/03/20,14:15:48,12,08,1, 11.9,1,1, 0.494, 10553.607, 276.729, 52784.198 23/03/20,14:15:48,13,08,1, 11.9,1,1, 0.494, 10548.523, 276.784, 52783.005 23/03/20,14:15:48,14,08,1, 11.9,1,1, 0.494, 10553.374, 277.399, 52790.901 23/03/20,14:15:48,15,08,1, 11.9,1,1, 0.494, 10550.937, 276.600, 52780.554 23/03/20,14:15:48,16,08,1, 11.9,1,1, 0.494, 10549.394, 277.299, 52786.956 23/03/20,14:15:48,17,08,1, 11.9,1,1, 0.494, 10554.495, 277.390, 52789.135 23/03/20,14:15:48,18,08,1, 11.9,1,1, 0.494, 10549.375, 276.650, 52780.585 23/03/20,14:15:48,19,08,1, 11.9,1,1, 0.494, 10551.728, 277.442, 52790.539 23/03/20,14:15:49,00,08,1, 11.9,1,1, 0.494, 10551.727, 277.442, 52790.539 23/03/20,14:15:49,01,08,1, 11.9,1,1, 0.494, 10554.602, 276.994, 52787.256 23/03/20,14:15:49,02,08,1, 11.9,1,1, 0.494, 10548.792, 276.508, 52781.279 23/03/20,14:15:49,03,08,1, 11.9,1,1, 0.494, 10552.658, 277.280, 52790.930 23/03/20,14:15:49,04,08,1, 11.9,1,1, 0.494, 10552.423, 276.461, 52782.487 23/03/20,14:15:49,05,08,1, 11.9,1,1, 0.494, 10548.326, 276.839, 52784.286 23/03/20,14:15:49,06,08,1, 11.9,1,1, 0.494, 10554.009, 277.199, 52789.951 23/03/20,14:15:49,07,08,1, 11.9,1,1, 0.494, 10550.129, 276.542, 52780.494 23/03/20,14:15:49,08,08,1, 11.9,1,1, 0.494, 10550.385, 277.310, 52788.821 23/03/20,14:15:49,09,08,1, 11.9,1,1, 0.494, 10554.504, 276.938, 52787.042 23/03/20,14:15:49,10,08,1, 11.9,1,1, 0.494, 10548.780, 276.478, 52781.394 23/03/20,14:15:49,11,08,1, 11.9,1,1, 0.494, 10552.753, 277.248, 52790.828 23/03/20,14:15:49,12,08,1, 11.9,1,1, 0.494, 10552.342, 276.476, 52782.362 23/03/20,14:15:49,13,08,1, 11.9,1,1, 0.494, 10548.375, 276.840, 52784.517 23/03/20,14:15:49,14,08,1, 11.9,1,1, 0.494, 10554.083, 277.270, 52789.962 23/03/20,14:15:49,15,08,1, 11.9,1,1, 0.494, 10550.070, 276.572, 52780.526 23/03/20,14:15:49,16,08,1, 11.9,1,1, 0.494, 10550.532, 277.317, 52789.179 23/03/20,14:15:49,17,08,1, 11.9,1,1, 0.494, 10554.434, 276.930, 52786.718 23/03/20,14:15:49,18,08,1, 11.9,1,1, 0.494, 10548.734, 276.511, 52781.560 23/03/20,14:15:49,19,08,1, 11.9,1,1, 0.494, 10552.844, 277.185, 52790.856 23/03/20,14:15:50,00,08,1, 11.9,1,1, 0.496, 10552.837, 277.185, 52790.856 23/03/20,14:15:50,01,08,1, 11.9,1,1, 0.496, 10553.729, 276.551, 52784.562 23/03/20,14:15:50,02,08,1, 11.9,1,1, 0.496, 10548.157, 276.397, 52782.434 23/03/20,14:15:50,03,08,1, 11.9,1,1, 0.496, 10553.472, 277.077, 52790.687 23/03/20,14:15:50,04,08,1, 11.9,1,1, 0.496, 10551.041, 276.341, 52780.774 23/03/20,14:15:50,05,08,1, 11.9,1,1, 0.496, 10549.137, 277.026, 52786.886 23/03/20,14:15:50,06,08,1, 11.9,1,1, 0.496, 10554.603, 277.088, 52788.692 23/03/20,14:15:50,07,08,1, 11.9,1,1, 0.496, 10549.261, 276.320, 52780.608 23/03/20,14:15:50,08,08,1, 11.9,1,1, 0.496, 10551.910, 277.170, 52790.610 23/03/20,14:15:50,09,08,1, 11.9,1,1, 0.496, 10553.596, 276.478, 52784.306 23/03/20,14:15:50,10,08,1, 11.9,1,1, 0.496, 10548.195, 276.456, 52782.691 23/03/20,14:15:50,11,08,1, 11.9,1,1, 0.496, 10553.540, 277.095, 52790.593 23/03/20,14:15:50,12,08,1, 11.9,1,1, 0.496, 10550.853, 276.356, 52780.759 23/03/20,14:15:50,13,08,1, 11.9,1,1, 0.496, 10549.254, 276.993, 52787.129 23/03/20,14:15:50,14,08,1, 11.9,1,1, 0.496, 10554.639, 277.000, 52788.501 23/03/20,14:15:50,15,08,1, 11.9,1,1, 0.496, 10549.188, 276.316, 52780.686 23/03/20,14:15:50,16,08,1, 11.9,1,1, 0.496, 10551.969, 277.130, 52790.619 23/03/20,14:15:50,17,08,1, 11.9,1,1, 0.496, 10553.444, 276.417, 52784.052 23/03/20,14:15:50,18,08,1, 11.9,1,1, 0.496, 10548.134, 276.418, 52782.850 23/03/20,14:15:50,19,08,1, 11.9,1,1, 0.496, 10553.592, 277.108, 52790.606 23/03/20,14:15:51,00,08,1, 11.9,1,1, 0.492, 10553.588, 277.108, 52790.606 23/03/20,14:15:51,01,08,1, 11.9,1,1, 0.492, 10552.018, 276.125, 52781.602 23/03/20,14:15:51,02,08,1, 11.9,1,1, 0.492, 10548.834, 276.537, 52784.544 23/03/20,14:15:51,03,08,1, 11.9,1,1, 0.492, 10553.989, 277.013, 52790.177 23/03/20,14:15:51,04,08,1, 11.9,1,1, 0.492, 10549.825, 276.285, 52780.458 23/03/20,14:15:51,05,08,1, 11.9,1,1, 0.492, 10550.956, 276.832, 52788.502 23/03/20,14:15:51,06,08,1, 11.9,1,1, 0.492, 10553.978, 276.622, 52786.584 23/03/20,14:15:51,07,08,1, 11.9,1,1, 0.492, 10549.233, 276.270, 52782.084 23/03/20,14:15:51,08,08,1, 11.9,1,1, 0.492, 10552.496, 276.775, 52789.804 23/03/20,14:15:51,09,08,1, 11.9,1,1, 0.492, 10551.960, 276.283, 52782.698 23/03/20,14:15:51,10,08,1, 11.9,1,1, 0.492, 10548.867, 276.505, 52784.686 23/03/20,14:15:51,11,08,1, 11.9,1,1, 0.492, 10553.667, 276.881, 52789.152 23/03/20,14:15:51,12,08,1, 11.9,1,1, 0.492, 10550.260, 276.317, 52781.474 23/03/20,14:15:51,13,08,1, 11.9,1,1, 0.492, 10550.889, 276.848, 52788.612 23/03/20,14:15:51,14,08,1, 11.9,1,1, 0.492, 10553.895, 276.590, 52786.460 23/03/20,14:15:51,15,08,1, 11.9,1,1, 0.492, 10549.139, 276.237, 52782.185 23/03/20,14:15:51,16,08,1, 11.9,1,1, 0.492, 10552.491, 276.693, 52789.670 23/03/20,14:15:51,17,08,1, 11.9,1,1, 0.492, 10551.865, 276.270, 52782.593 23/03/20,14:15:51,18,08,1, 11.9,1,1, 0.492, 10548.911, 276.555, 52784.976 23/03/20,14:15:51,19,08,1, 11.9,1,1, 0.492, 10553.707, 276.849, 52789.011 23/03/20,14:15:52,00,08,1, 11.9,1,1, 0.494, 10553.705, 276.849, 52789.011 23/03/20,14:15:52,01,08,1, 11.9,1,1, 0.494, 10550.917, 276.171, 52781.530 23/03/20,14:15:52,02,08,1, 11.9,1,1, 0.494, 10549.615, 276.636, 52786.870 23/03/20,14:15:52,03,08,1, 11.9,1,1, 0.494, 10554.128, 276.689, 52788.102 23/03/20,14:15:52,04,08,1, 11.9,1,1, 0.494, 10549.625, 276.132, 52781.524 23/03/20,14:15:52,05,08,1, 11.9,1,1, 0.494, 10551.802, 276.664, 52789.615 23/03/20,14:15:52,06,08,1, 11.9,1,1, 0.494, 10553.005, 276.183, 52784.196 23/03/20,14:15:52,07,08,1, 11.9,1,1, 0.494, 10548.625, 276.144, 52783.183 23/03/20,14:15:52,08,08,1, 11.9,1,1, 0.494, 10553.104, 276.661, 52789.581 23/03/20,14:15:52,09,08,1, 11.9,1,1, 0.494, 10550.810, 276.202, 52781.493 23/03/20,14:15:52,10,08,1, 11.9,1,1, 0.494, 10549.744, 276.638, 52787.006 23/03/20,14:15:52,11,08,1, 11.9,1,1, 0.494, 10554.097, 276.628, 52787.881 23/03/20,14:15:52,12,08,1, 11.9,1,1, 0.494, 10549.569, 276.107, 52781.563 23/03/20,14:15:52,13,08,1, 11.9,1,1, 0.494, 10551.900, 276.630, 52789.653 23/03/20,14:15:52,14,08,1, 11.9,1,1, 0.494, 10552.908, 276.144, 52784.015 23/03/20,14:15:52,15,08,1, 11.9,1,1, 0.494, 10548.633, 276.141, 52783.318 23/03/20,14:15:52,16,08,1, 11.9,1,1, 0.494, 10553.204, 276.667, 52789.550 23/03/20,14:15:52,17,08,1, 11.9,1,1, 0.494, 10550.711, 276.169, 52781.438 23/03/20,14:15:52,18,08,1, 11.9,1,1, 0.494, 10549.811, 276.604, 52787.278 23/03/20,14:15:52,19,08,1, 11.9,1,1, 0.494, 10554.115, 276.605, 52787.696 23/03/20,14:15:53,00,07,1, 11.9,1,1, 0.493, 10554.113, 276.605, 52787.696 23/03/20,14:15:53,01,07,1, 11.9,1,1, 0.493, 10550.666, 276.264, 52782.470 23/03/20,14:15:53,02,07,1, 11.9,1,1, 0.493, 10550.771, 276.372, 52787.674 23/03/20,14:15:53,03,07,1, 11.9,1,1, 0.493, 10553.333, 276.313, 52786.438 23/03/20,14:15:53,04,07,1, 11.9,1,1, 0.493, 10549.625, 275.995, 52782.797 23/03/20,14:15:53,05,07,1, 11.9,1,1, 0.493, 10551.905, 276.287, 52788.502 23/03/20,14:15:53,06,07,1, 11.9,1,1, 0.493, 10551.752, 276.151, 52783.422 23/03/20,14:15:53,07,07,1, 11.9,1,1, 0.493, 10549.299, 276.206, 52784.741 23/03/20,14:15:53,08,07,1, 11.9,1,1, 0.493, 10552.995, 276.561, 52788.349 23/03/20,14:15:53,09,07,1, 11.9,1,1, 0.493, 10550.673, 276.265, 52782.617 23/03/20,14:15:53,10,07,1, 11.9,1,1, 0.493, 10550.893, 276.322, 52787.685 23/03/20,14:15:53,11,07,1, 11.9,1,1, 0.493, 10553.233, 276.307, 52786.235 23/03/20,14:15:53,12,07,1, 11.9,1,1, 0.493, 10549.511, 275.968, 52782.756 23/03/20,14:15:53,13,07,1, 11.9,1,1, 0.493, 10551.961, 276.309, 52788.477 23/03/20,14:15:53,14,07,1, 11.9,1,1, 0.493, 10551.641, 276.170, 52783.289 23/03/20,14:15:53,15,07,1, 11.9,1,1, 0.493, 10549.289, 276.206, 52784.803 23/03/20,14:15:53,16,07,1, 11.9,1,1, 0.493, 10553.088, 276.551, 52788.389 23/03/20,14:15:53,17,07,1, 11.9,1,1, 0.493, 10550.552, 276.186, 52782.499 23/03/20,14:15:53,18,07,1, 11.9,1,1, 0.493, 10550.902, 276.312, 52787.823 23/03/20,14:15:53,19,07,1, 11.9,1,1, 0.493, 10553.239, 276.255, 52786.134 23/03/20,14:15:54,00,07,1, 11.9,1,1, 0.491, 10553.237, 276.255, 52786.134 23/03/20,14:15:54,01,07,1, 11.9,1,1, 0.491, 10549.925, 275.853, 52781.778 23/03/20,14:15:54,02,07,1, 11.9,1,1, 0.491, 10551.351, 276.238, 52788.696 23/03/20,14:15:54,03,07,1, 11.9,1,1, 0.491, 10552.870, 276.046, 52784.692 23/03/20,14:15:54,04,07,1, 11.9,1,1, 0.491, 10548.680, 275.857, 52782.894 23/03/20,14:15:54,05,07,1, 11.9,1,1, 0.491, 10552.563, 276.459, 52789.153 23/03/20,14:15:54,06,07,1, 11.9,1,1, 0.491, 10551.030, 276.075, 52782.240 23/03/20,14:15:54,07,07,1, 11.9,1,1, 0.491, 10549.676, 276.198, 52786.345 23/03/20,14:15:54,08,07,1, 11.9,1,1, 0.491, 10553.800, 276.433, 52788.092 23/03/20,14:15:54,09,07,1, 11.9,1,1, 0.491, 10549.872, 275.775, 52781.856 23/03/20,14:15:54,10,07,1, 11.9,1,1, 0.491, 10551.359, 276.229, 52788.813 23/03/20,14:15:54,11,07,1, 11.9,1,1, 0.491, 10552.722, 276.064, 52784.561 23/03/20,14:15:54,12,07,1, 11.9,1,1, 0.491, 10548.626, 275.784, 52782.979 23/03/20,14:15:54,13,07,1, 11.9,1,1, 0.491, 10552.634, 276.490, 52789.251 23/03/20,14:15:54,14,07,1, 11.9,1,1, 0.491, 10551.030, 276.021, 52782.185 23/03/20,14:15:54,15,07,1, 11.9,1,1, 0.491, 10549.769, 276.280, 52786.605 23/03/20,14:15:54,16,07,1, 11.9,1,1, 0.491, 10553.777, 276.358, 52787.928 23/03/20,14:15:54,17,07,1, 11.9,1,1, 0.491, 10549.695, 275.810, 52781.802 23/03/20,14:15:54,18,07,1, 11.9,1,1, 0.491, 10551.450, 276.267, 52788.913 23/03/20,14:15:54,19,07,1, 11.9,1,1, 0.491, 10552.604, 276.005, 52784.279 23/03/20,14:15:55,00,07,1, 11.9,1,1, 0.494, 10552.603, 276.005, 52784.279 23/03/20,14:15:55,01,07,1, 11.9,1,1, 0.494, 10548.997, 275.654, 52782.067 23/03/20,14:15:55,02,07,1, 11.9,1,1, 0.494, 10551.861, 276.172, 52789.027 23/03/20,14:15:55,03,07,1, 11.9,1,1, 0.494, 10551.650, 275.935, 52783.126 23/03/20,14:15:55,04,07,1, 11.9,1,1, 0.494, 10548.903, 275.958, 52784.662 23/03/20,14:15:55,05,07,1, 11.9,1,1, 0.494, 10553.146, 276.451, 52788.740 23/03/20,14:15:55,06,07,1, 11.9,1,1, 0.494, 10550.382, 275.889, 52782.044 23/03/20,14:15:55,07,07,1, 11.9,1,1, 0.494, 10550.666, 276.140, 52787.930 23/03/20,14:15:55,08,07,1, 11.9,1,1, 0.494, 10553.382, 276.051, 52786.225 23/03/20,14:15:55,09,07,1, 11.9,1,1, 0.494, 10549.060, 275.669, 52782.249 23/03/20,14:15:55,10,07,1, 11.9,1,1, 0.494, 10551.937, 276.185, 52789.031 23/03/20,14:15:55,11,07,1, 11.9,1,1, 0.494, 10551.641, 275.884, 52783.020 23/03/20,14:15:55,12,07,1, 11.9,1,1, 0.494, 10548.931, 275.973, 52784.841 23/03/20,14:15:55,13,07,1, 11.9,1,1, 0.494, 10553.265, 276.394, 52788.884 23/03/20,14:15:55,14,07,1, 11.9,1,1, 0.494, 10550.330, 275.841, 52781.939 23/03/20,14:15:55,15,07,1, 11.9,1,1, 0.494, 10550.675, 276.071, 52788.066 23/03/20,14:15:55,16,07,1, 11.9,1,1, 0.494, 10553.335, 276.066, 52786.004 23/03/20,14:15:55,17,07,1, 11.9,1,1, 0.494, 10548.911, 275.642, 52782.194 23/03/20,14:15:55,18,07,1, 11.9,1,1, 0.494, 10551.948, 276.171, 52788.973 23/03/20,14:15:55,19,07,1, 11.9,1,1, 0.494, 10551.533, 275.864, 52782.817 23/03/20,14:15:56,00,07,1, 11.9,1,1, 0.492, 10551.527, 275.864, 52782.817 23/03/20,14:15:56,01,07,1, 11.9,1,1, 0.492, 10548.531, 275.675, 52782.962 23/03/20,14:15:56,02,07,1, 11.9,1,1, 0.492, 10552.423, 276.218, 52789.104 23/03/20,14:15:56,03,07,1, 11.9,1,1, 0.492, 10550.878, 275.790, 52782.194 23/03/20,14:15:56,04,07,1, 11.9,1,1, 0.492, 10549.636, 276.007, 52786.515 23/03/20,14:15:56,05,07,1, 11.9,1,1, 0.492, 10553.632, 276.134, 52787.951 23/03/20,14:15:56,06,07,1, 11.9,1,1, 0.492, 10549.603, 275.599, 52781.790 23/03/20,14:15:56,07,07,1, 11.9,1,1, 0.492, 10551.276, 275.955, 52788.763 23/03/20,14:15:56,08,07,1, 11.9,1,1, 0.492, 10552.472, 275.824, 52784.270 23/03/20,14:15:56,09,07,1, 11.9,1,1, 0.492, 10548.493, 275.612, 52783.057 23/03/20,14:15:56,10,07,1, 11.9,1,1, 0.492, 10552.599, 276.206, 52789.161 23/03/20,14:15:56,11,07,1, 11.9,1,1, 0.492, 10550.799, 275.799, 52782.131 23/03/20,14:15:56,12,07,1, 11.9,1,1, 0.492, 10549.666, 276.053, 52786.731 23/03/20,14:15:56,13,07,1, 11.9,1,1, 0.492, 10553.668, 276.165, 52787.780 23/03/20,14:15:56,14,07,1, 11.9,1,1, 0.492, 10549.523, 275.568, 52781.718 23/03/20,14:15:56,15,07,1, 11.9,1,1, 0.492, 10551.360, 276.029, 52788.874 23/03/20,14:15:56,16,07,1, 11.9,1,1, 0.492, 10552.424, 275.777, 52784.115 23/03/20,14:15:56,17,07,1, 11.9,1,1, 0.492, 10548.500, 275.660, 52783.137 23/03/20,14:15:56,18,07,1, 11.9,1,1, 0.492, 10552.628, 276.230, 52789.168 23/03/20,14:15:56,19,07,1, 11.9,1,1, 0.492, 10550.748, 275.827, 52782.032 23/03/20,14:15:57,00,07,1, 11.9,1,1, 0.490, 10550.742, 275.827, 52782.032 23/03/20,14:15:57,01,07,1, 11.9,1,1, 0.490, 10548.388, 275.829, 52785.043 23/03/20,14:15:57,02,07,1, 11.9,1,1, 0.490, 10553.753, 276.167, 52789.158 23/03/20,14:15:57,03,07,1, 11.9,1,1, 0.490, 10549.715, 275.486, 52781.121 23/03/20,14:15:57,04,07,1, 11.9,1,1, 0.490, 10550.727, 276.040, 52789.039 23/03/20,14:15:57,05,07,1, 11.9,1,1, 0.490, 10553.480, 275.741, 52785.667 23/03/20,14:15:57,06,07,1, 11.9,1,1, 0.490, 10548.313, 275.382, 52781.818 23/03/20,14:15:57,07,07,1, 11.9,1,1, 0.490, 10552.307, 276.045, 52789.867 23/03/20,14:15:57,08,07,1, 11.9,1,1, 0.490, 10551.351, 275.591, 52782.570 23/03/20,14:15:57,09,07,1, 11.9,1,1, 0.490, 10548.773, 275.747, 52784.910 23/03/20,14:15:57,10,07,1, 11.9,1,1, 0.490, 10553.274, 276.125, 52788.744 23/03/20,14:15:57,11,07,1, 11.9,1,1, 0.490, 10550.039, 275.542, 52781.649 23/03/20,14:15:57,12,07,1, 11.9,1,1, 0.490, 10550.465, 275.899, 52788.092 23/03/20,14:15:57,13,07,1, 11.9,1,1, 0.490, 10553.204, 275.819, 52786.126 23/03/20,14:15:57,14,07,1, 11.9,1,1, 0.490, 10548.822, 275.468, 52782.134 23/03/20,14:15:57,15,07,1, 11.9,1,1, 0.490, 10552.002, 275.976, 52789.235 23/03/20,14:15:57,16,07,1, 11.9,1,1, 0.490, 10551.549, 275.641, 52782.893 23/03/20,14:15:57,17,07,1, 11.9,1,1, 0.490, 10548.834, 275.728, 52784.879 23/03/20,14:15:57,18,07,1, 11.9,1,1, 0.490, 10553.215, 276.087, 52788.704 23/03/20,14:15:57,19,07,1, 11.9,1,1, 0.490, 10549.994, 275.570, 52781.639 23/03/20,14:15:58,00,07,1, 11.9,1,1, 0.493, 10549.991, 275.570, 52781.639 23/03/20,14:15:58,01,07,1, 11.9,1,1, 0.493, 10549.250, 275.611, 52785.187 23/03/20,14:15:58,02,07,1, 11.9,1,1, 0.493, 10552.963, 276.052, 52788.106 23/03/20,14:15:58,03,07,1, 11.9,1,1, 0.493, 10550.024, 275.489, 52782.190 23/03/20,14:15:58,04,07,1, 11.9,1,1, 0.493, 10550.584, 275.708, 52787.654 23/03/20,14:15:58,05,07,1, 11.9,1,1, 0.493, 10552.588, 275.804, 52785.490 23/03/20,14:15:58,06,07,1, 11.9,1,1, 0.493, 10548.914, 275.363, 52782.704 23/03/20,14:15:58,07,07,1, 11.9,1,1, 0.493, 10551.826, 275.903, 52788.598 23/03/20,14:15:58,08,07,1, 11.9,1,1, 0.493, 10551.235, 275.669, 52783.088 23/03/20,14:15:58,09,07,1, 11.9,1,1, 0.493, 10549.300, 275.618, 52785.328 23/03/20,14:15:58,10,07,1, 11.9,1,1, 0.493, 10552.991, 276.078, 52788.080 23/03/20,14:15:58,11,07,1, 11.9,1,1, 0.493, 10550.007, 275.448, 52782.174 23/03/20,14:15:58,12,07,1, 11.9,1,1, 0.493, 10550.649, 275.725, 52787.727 23/03/20,14:15:58,13,07,1, 11.9,1,1, 0.493, 10552.512, 275.813, 52785.420 23/03/20,14:15:58,14,07,1, 11.9,1,1, 0.493, 10548.826, 275.373, 52782.754 23/03/20,14:15:58,15,07,1, 11.9,1,1, 0.493, 10551.891, 275.896, 52788.596 23/03/20,14:15:58,16,07,1, 11.9,1,1, 0.493, 10551.178, 275.698, 52783.069 23/03/20,14:15:58,17,07,1, 11.9,1,1, 0.493, 10549.317, 275.599, 52785.454 23/03/20,14:15:58,18,07,1, 11.9,1,1, 0.493, 10553.020, 276.053, 52788.037 23/03/20,14:15:58,19,07,1, 11.9,1,1, 0.493, 10549.964, 275.447, 52782.226 23/03/20,14:15:59,00,08,1, 11.8,1,1, 0.495, 10549.958, 275.447, 52782.226 23/03/20,14:15:59,01,08,1, 11.8,1,1, 0.495, 10549.725, 275.557, 52786.269 23/03/20,14:15:59,02,08,1, 11.8,1,1, 0.495, 10552.922, 275.862, 52787.246 23/03/20,14:15:59,03,08,1, 11.8,1,1, 0.495, 10549.565, 275.290, 52782.309 23/03/20,14:15:59,04,08,1, 11.8,1,1, 0.495, 10550.957, 275.625, 52787.901 23/03/20,14:15:59,05,08,1, 11.8,1,1, 0.495, 10551.908, 275.662, 52784.455 23/03/20,14:15:59,06,08,1, 11.8,1,1, 0.495, 10548.800, 275.336, 52783.495 23/03/20,14:15:59,07,08,1, 11.8,1,1, 0.495, 10552.204, 275.860, 52788.486 23/03/20,14:15:59,08,08,1, 11.8,1,1, 0.495, 10550.690, 275.567, 52782.736 23/03/20,14:15:59,09,08,1, 11.8,1,1, 0.495, 10549.782, 275.517, 52786.351 23/03/20,14:15:59,10,08,1, 11.8,1,1, 0.495, 10552.847, 275.869, 52787.152 23/03/20,14:15:59,11,08,1, 11.8,1,1, 0.495, 10549.461, 275.284, 52782.291 23/03/20,14:15:59,12,08,1, 11.8,1,1, 0.495, 10550.976, 275.620, 52788.026 23/03/20,14:15:59,13,08,1, 11.8,1,1, 0.495, 10551.889, 275.643, 52784.361 23/03/20,14:15:59,14,08,1, 11.8,1,1, 0.495, 10548.835, 275.344, 52783.650 23/03/20,14:15:59,15,08,1, 11.8,1,1, 0.495, 10552.244, 275.886, 52788.441 23/03/20,14:15:59,16,08,1, 11.8,1,1, 0.495, 10550.684, 275.553, 52782.729 23/03/20,14:15:59,17,08,1, 11.8,1,1, 0.495, 10549.826, 275.523, 52786.399 23/03/20,14:15:59,18,08,1, 11.8,1,1, 0.495, 10552.911, 275.835, 52787.087 23/03/20,14:15:59,19,08,1, 11.8,1,1, 0.495, 10549.443, 275.276, 52782.251 23/03/20,14:16:00,00,08,1, 11.9,1,1, 0.493, 10549.440, 275.276, 52782.251 23/03/20,14:16:00,01,08,1, 11.9,1,1, 0.493, 10550.118, 275.509, 52787.044 23/03/20,14:16:00,02,08,1, 11.9,1,1, 0.493, 10552.718, 275.720, 52786.195 23/03/20,14:16:00,03,08,1, 11.9,1,1, 0.493, 10548.955, 275.179, 52782.270 23/03/20,14:16:00,04,08,1, 11.9,1,1, 0.493, 10551.345, 275.635, 52788.348 23/03/20,14:16:00,05,08,1, 11.9,1,1, 0.493, 10551.396, 275.533, 52783.472 23/03/20,14:16:00,06,08,1, 11.9,1,1, 0.493, 10548.875, 275.336, 52784.487 23/03/20,14:16:00,07,08,1, 11.9,1,1, 0.493, 10552.664, 275.853, 52788.444 23/03/20,14:16:00,08,08,1, 11.9,1,1, 0.493, 10550.044, 275.349, 52781.825 23/03/20,14:16:00,09,08,1, 11.9,1,1, 0.493, 10550.460, 275.598, 52788.000 23/03/20,14:16:00,10,08,1, 11.9,1,1, 0.493, 10552.714, 275.537, 52785.403 23/03/20,14:16:00,11,08,1, 11.9,1,1, 0.493, 10548.385, 275.159, 52782.160 23/03/20,14:16:00,12,08,1, 11.9,1,1, 0.493, 10551.810, 275.781, 52789.027 23/03/20,14:16:00,13,08,1, 11.9,1,1, 0.493, 10550.909, 275.387, 52782.290 23/03/20,14:16:00,14,08,1, 11.9,1,1, 0.493, 10548.758, 275.511, 52785.322 23/03/20,14:16:00,15,08,1, 11.9,1,1, 0.493, 10553.220, 275.857, 52788.449 23/03/20,14:16:00,16,08,1, 11.9,1,1, 0.493, 10549.648, 275.262, 52781.566 23/03/20,14:16:00,17,08,1, 11.9,1,1, 0.493, 10550.599, 275.622, 52788.300 23/03/20,14:16:00,18,08,1, 11.9,1,1, 0.493, 10552.725, 275.492, 52785.166 23/03/20,14:16:00,19,08,1, 11.9,1,1, 0.493, 10548.309, 275.174, 52782.131 23/03/20,14:16:01,00,08,1, 11.8,1,1, 0.495, 10548.306, 275.174, 52782.131 23/03/20,14:16:01,01,08,1, 11.8,1,1, 0.495, 10550.931, 275.587, 52788.598 23/03/20,14:16:01,02,08,1, 11.8,1,1, 0.495, 10552.117, 275.377, 52784.183 23/03/20,14:16:01,03,08,1, 11.8,1,1, 0.495, 10548.160, 275.178, 52782.906 23/03/20,14:16:01,04,08,1, 11.8,1,1, 0.495, 10552.131, 275.820, 52788.851 23/03/20,14:16:01,05,08,1, 11.8,1,1, 0.495, 10550.452, 275.385, 52782.018 23/03/20,14:16:01,06,08,1, 11.8,1,1, 0.495, 10549.318, 275.561, 52786.406 23/03/20,14:16:01,07,08,1, 11.8,1,1, 0.495, 10553.177, 275.721, 52787.612 23/03/20,14:16:01,08,08,1, 11.8,1,1, 0.495, 10549.258, 275.205, 52781.663 23/03/20,14:16:01,09,08,1, 11.8,1,1, 0.495, 10550.953, 275.541, 52788.609 23/03/20,14:16:01,10,08,1, 11.8,1,1, 0.495, 10552.004, 275.376, 52784.133 23/03/20,14:16:01,11,08,1, 11.8,1,1, 0.495, 10548.126, 275.218, 52782.992 23/03/20,14:16:01,12,08,1, 11.8,1,1, 0.495, 10552.165, 275.771, 52788.916 23/03/20,14:16:01,13,08,1, 11.8,1,1, 0.495, 10550.398, 275.394, 52781.999 23/03/20,14:16:01,14,08,1, 11.8,1,1, 0.495, 10549.344, 275.573, 52786.585 23/03/20,14:16:01,15,08,1, 11.8,1,1, 0.495, 10553.211, 275.701, 52787.534 23/03/20,14:16:01,16,08,1, 11.8,1,1, 0.495, 10549.160, 275.101, 52781.650 23/03/20,14:16:01,17,08,1, 11.8,1,1, 0.495, 10550.948, 275.556, 52788.634 23/03/20,14:16:01,18,08,1, 11.8,1,1, 0.495, 10551.930, 275.335, 52783.947 23/03/20,14:16:01,19,08,1, 11.8,1,1, 0.495, 10548.167, 275.224, 52783.107 23/03/20,14:16:02,00,08,1, 11.9,1,1, 0.493, 10548.164, 275.224, 52783.107 23/03/20,14:16:02,01,08,1, 11.9,1,1, 0.493, 10551.222, 275.570, 52788.907 23/03/20,14:16:02,02,08,1, 11.9,1,1, 0.493, 10551.424, 275.308, 52783.161 23/03/20,14:16:02,03,08,1, 11.9,1,1, 0.493, 10548.081, 275.309, 52783.774 23/03/20,14:16:02,04,08,1, 11.9,1,1, 0.493, 10552.585, 275.748, 52788.853 23/03/20,14:16:02,05,08,1, 11.9,1,1, 0.493, 10550.010, 275.239, 52781.699 23/03/20,14:16:02,06,08,1, 11.9,1,1, 0.493, 10549.757, 275.513, 52787.409 23/03/20,14:16:02,07,08,1, 11.9,1,1, 0.493, 10553.116, 275.568, 52786.732 23/03/20,14:16:02,08,08,1, 11.9,1,1, 0.493, 10548.588, 275.014, 52781.653 23/03/20,14:16:02,09,08,1, 11.9,1,1, 0.493, 10551.249, 275.570, 52788.971 23/03/20,14:16:02,10,08,1, 11.9,1,1, 0.493, 10551.411, 275.290, 52783.029 23/03/20,14:16:02,11,08,1, 11.9,1,1, 0.493, 10548.108, 275.302, 52783.856 23/03/20,14:16:02,12,08,1, 11.9,1,1, 0.493, 10552.659, 275.776, 52788.901 23/03/20,14:16:02,13,08,1, 11.9,1,1, 0.493, 10549.953, 275.274, 52781.628 23/03/20,14:16:02,14,08,1, 11.9,1,1, 0.493, 10549.829, 275.534, 52787.580 23/03/20,14:16:02,15,08,1, 11.9,1,1, 0.493, 10553.115, 275.504, 52786.619 23/03/20,14:16:02,16,08,1, 11.9,1,1, 0.493, 10548.528, 275.000, 52781.720 23/03/20,14:16:02,17,08,1, 11.9,1,1, 0.493, 10551.246, 275.555, 52788.932 23/03/20,14:16:02,18,08,1, 11.9,1,1, 0.493, 10551.359, 275.270, 52783.015 23/03/20,14:16:02,19,08,1, 11.9,1,1, 0.493, 10548.127, 275.265, 52783.965 23/03/20,14:16:03,00,08,1, 11.8,1,1, 0.497, 10548.122, 275.265, 52783.965 23/03/20,14:16:03,01,08,1, 11.8,1,1, 0.497, 10551.481, 275.592, 52788.979 23/03/20,14:16:03,02,08,1, 11.8,1,1, 0.497, 10550.878, 275.245, 52782.410 23/03/20,14:16:03,03,08,1, 11.8,1,1, 0.497, 10548.438, 275.375, 52784.950 23/03/20,14:16:03,04,08,1, 11.8,1,1, 0.497, 10552.782, 275.777, 52788.433 23/03/20,14:16:03,05,08,1, 11.8,1,1, 0.497, 10549.557, 275.179, 52781.659 23/03/20,14:16:03,06,08,1, 11.8,1,1, 0.497, 10550.240, 275.496, 52787.960 23/03/20,14:16:03,07,08,1, 11.8,1,1, 0.497, 10552.637, 275.384, 52785.573 23/03/20,14:16:03,08,08,1, 11.8,1,1, 0.497, 10548.249, 275.026, 52782.019 23/03/20,14:16:03,09,08,1, 11.8,1,1, 0.497, 10551.496, 275.606, 52788.792 23/03/20,14:16:03,10,08,1, 11.8,1,1, 0.497, 10550.795, 275.243, 52782.492 23/03/20,14:16:03,11,08,1, 11.8,1,1, 0.497, 10548.405, 275.378, 52784.907 23/03/20,14:16:03,12,08,1, 11.8,1,1, 0.497, 10552.825, 275.763, 52788.435 23/03/20,14:16:03,13,08,1, 11.8,1,1, 0.497, 10549.562, 275.142, 52781.712 23/03/20,14:16:03,14,08,1, 11.8,1,1, 0.497, 10550.242, 275.497, 52788.065 23/03/20,14:16:03,15,08,1, 11.8,1,1, 0.497, 10552.567, 275.362, 52785.495 23/03/20,14:16:03,16,08,1, 11.8,1,1, 0.497, 10548.245, 275.035, 52782.118 23/03/20,14:16:03,17,08,1, 11.8,1,1, 0.497, 10551.459, 275.580, 52788.757 23/03/20,14:16:03,18,08,1, 11.8,1,1, 0.497, 10550.773, 275.338, 52782.410 23/03/20,14:16:03,19,08,1, 11.8,1,1, 0.497, 10548.480, 275.389, 52785.044 23/03/20,14:16:04,00,08,1, 11.9,1,1, 0.494, 10548.472, 275.389, 52785.044 23/03/20,14:16:04,01,08,1, 11.9,1,1, 0.494, 10551.764, 275.637, 52789.030 23/03/20,14:16:04,02,08,1, 11.9,1,1, 0.494, 10550.493, 275.258, 52782.017 23/03/20,14:16:04,03,08,1, 11.9,1,1, 0.494, 10548.753, 275.415, 52785.822 23/03/20,14:16:04,04,08,1, 11.9,1,1, 0.494, 10553.025, 275.683, 52788.059 23/03/20,14:16:04,05,08,1, 11.9,1,1, 0.494, 10549.194, 275.037, 52781.480 23/03/20,14:16:04,06,08,1, 11.9,1,1, 0.494, 10550.493, 275.462, 52788.431 23/03/20,14:16:04,07,08,1, 11.9,1,1, 0.494, 10552.152, 275.303, 52784.601 23/03/20,14:16:04,08,08,1, 11.9,1,1, 0.494, 10547.934, 275.004, 52782.466 23/03/20,14:16:04,09,08,1, 11.9,1,1, 0.494, 10551.764, 275.608, 52788.967 23/03/20,14:16:04,10,08,1, 11.9,1,1, 0.494, 10550.432, 275.266, 52782.044 23/03/20,14:16:04,11,08,1, 11.9,1,1, 0.494, 10548.808, 275.446, 52785.915 23/03/20,14:16:04,12,08,1, 11.9,1,1, 0.494, 10553.015, 275.654, 52787.975 23/03/20,14:16:04,13,08,1, 11.9,1,1, 0.494, 10549.121, 275.030, 52781.509 23/03/20,14:16:04,14,08,1, 11.9,1,1, 0.494, 10550.551, 275.453, 52788.488 23/03/20,14:16:04,15,08,1, 11.9,1,1, 0.494, 10552.142, 275.282, 52784.516 23/03/20,14:16:04,16,08,1, 11.9,1,1, 0.494, 10547.865, 275.001, 52782.501 23/03/20,14:16:04,17,08,1, 11.9,1,1, 0.494, 10551.741, 275.662, 52788.953 23/03/20,14:16:04,18,08,1, 11.9,1,1, 0.494, 10550.357, 275.248, 52782.054 23/03/20,14:16:04,19,08,1, 11.9,1,1, 0.494, 10548.800, 275.424, 52786.010 23/03/20,14:16:05,00,08,1, 11.8,1,1, 0.494, 10548.798, 275.424, 52786.010 23/03/20,14:16:05,01,08,1, 11.8,1,1, 0.494, 10551.873, 275.585, 52788.244 23/03/20,14:16:05,02,08,1, 11.8,1,1, 0.494, 10550.009, 275.257, 52782.334 23/03/20,14:16:05,03,08,1, 11.8,1,1, 0.494, 10549.540, 275.409, 52786.808 23/03/20,14:16:05,04,08,1, 11.8,1,1, 0.494, 10552.542, 275.414, 52786.680 23/03/20,14:16:05,05,08,1, 11.8,1,1, 0.494, 10549.052, 275.078, 52782.294 23/03/20,14:16:05,06,08,1, 11.8,1,1, 0.494, 10550.880, 275.305, 52788.133 23/03/20,14:16:05,07,08,1, 11.8,1,1, 0.494, 10551.263, 275.218, 52783.688 23/03/20,14:16:05,08,08,1, 11.8,1,1, 0.494, 10548.258, 275.154, 52783.703 23/03/20,14:16:05,09,08,1, 11.8,1,1, 0.494, 10551.836, 275.562, 52788.137 23/03/20,14:16:05,10,08,1, 11.8,1,1, 0.494, 10550.010, 275.264, 52782.334 23/03/20,14:16:05,11,08,1, 11.8,1,1, 0.494, 10549.612, 275.351, 52786.772 23/03/20,14:16:05,12,08,1, 11.8,1,1, 0.494, 10552.554, 275.456, 52786.656 23/03/20,14:16:05,13,08,1, 11.8,1,1, 0.494, 10549.002, 275.045, 52782.389 23/03/20,14:16:05,14,08,1, 11.8,1,1, 0.494, 10550.905, 275.295, 52788.113 23/03/20,14:16:05,15,08,1, 11.8,1,1, 0.494, 10551.184, 275.176, 52783.637 23/03/20,14:16:05,16,08,1, 11.8,1,1, 0.494, 10548.265, 275.189, 52783.807 23/03/20,14:16:05,17,08,1, 11.8,1,1, 0.494, 10551.867, 275.532, 52788.021 23/03/20,14:16:05,18,08,1, 11.8,1,1, 0.494, 10549.964, 275.280, 52782.301 23/03/20,14:16:05,19,08,1, 11.8,1,1, 0.494, 10549.651, 275.329, 52786.832 23/03/20,14:16:06,00,08,1, 11.9,1,1, 0.496, 10549.649, 275.329, 52786.832 23/03/20,14:16:06,01,08,1, 11.9,1,1, 0.496, 10552.173, 275.541, 52788.217 23/03/20,14:16:06,02,08,1, 11.9,1,1, 0.496, 10549.774, 275.174, 52782.051 23/03/20,14:16:06,03,08,1, 11.9,1,1, 0.496, 10549.876, 275.342, 52787.328 23/03/20,14:16:06,04,08,1, 11.9,1,1, 0.496, 10552.498, 275.328, 52786.148 23/03/20,14:16:06,05,08,1, 11.9,1,1, 0.496, 10548.612, 274.959, 52782.261 23/03/20,14:16:06,06,08,1, 11.9,1,1, 0.496, 10551.021, 275.280, 52788.180 23/03/20,14:16:06,07,08,1, 11.9,1,1, 0.496, 10550.904, 275.120, 52783.040 23/03/20,14:16:06,08,08,1, 11.9,1,1, 0.496, 10548.351, 275.192, 52784.386 23/03/20,14:16:06,09,08,1, 11.9,1,1, 0.496, 10552.181, 275.537, 52788.147 23/03/20,14:16:06,10,08,1, 11.9,1,1, 0.496, 10549.723, 275.158, 52782.171 23/03/20,14:16:06,11,08,1, 11.9,1,1, 0.496, 10549.924, 275.305, 52787.319 23/03/20,14:16:06,12,08,1, 11.9,1,1, 0.496, 10552.454, 275.303, 52786.055 23/03/20,14:16:06,13,08,1, 11.9,1,1, 0.496, 10548.617, 274.913, 52782.304 23/03/20,14:16:06,14,08,1, 11.9,1,1, 0.496, 10551.048, 275.254, 52788.226 23/03/20,14:16:06,15,08,1, 11.9,1,1, 0.496, 10550.801, 275.160, 52783.058 23/03/20,14:16:06,16,08,1, 11.9,1,1, 0.496, 10548.347, 275.171, 52784.354 23/03/20,14:16:06,17,08,1, 11.9,1,1, 0.496, 10552.208, 275.492, 52788.069 23/03/20,14:16:06,18,08,1, 11.9,1,1, 0.496, 10549.740, 275.143, 52782.168 23/03/20,14:16:06,19,08,1, 11.9,1,1, 0.496, 10549.966, 275.332, 52787.276 23/03/20,14:16:07,00,08,1, 11.9,1,1, 0.495, 10549.958, 275.332, 52787.276 23/03/20,14:16:07,01,08,1, 11.9,1,1, 0.495, 10552.298, 275.438, 52787.861 23/03/20,14:16:07,02,08,1, 11.9,1,1, 0.495, 10549.471, 275.087, 52782.230 23/03/20,14:16:07,03,08,1, 11.9,1,1, 0.495, 10550.198, 275.234, 52787.602 23/03/20,14:16:07,04,08,1, 11.9,1,1, 0.495, 10552.078, 275.173, 52785.349 23/03/20,14:16:07,05,08,1, 11.9,1,1, 0.495, 10548.443, 274.889, 52782.584 23/03/20,14:16:07,06,08,1, 11.9,1,1, 0.495, 10551.179, 275.264, 52788.073 23/03/20,14:16:07,07,08,1, 11.9,1,1, 0.495, 10550.476, 275.127, 52782.681 23/03/20,14:16:07,08,08,1, 11.9,1,1, 0.495, 10548.575, 275.184, 52785.073 23/03/20,14:16:07,09,08,1, 11.9,1,1, 0.495, 10552.280, 275.490, 52787.703 23/03/20,14:16:07,10,08,1, 11.9,1,1, 0.495, 10549.531, 275.077, 52782.250 23/03/20,14:16:07,11,08,1, 11.9,1,1, 0.495, 10550.265, 275.225, 52787.652 23/03/20,14:16:07,12,08,1, 11.9,1,1, 0.495, 10552.101, 275.132, 52785.206 23/03/20,14:16:07,13,08,1, 11.9,1,1, 0.495, 10548.431, 274.909, 52782.532 23/03/20,14:16:07,14,08,1, 11.9,1,1, 0.495, 10551.205, 275.280, 52788.077 23/03/20,14:16:07,15,08,1, 11.9,1,1, 0.495, 10550.420, 275.164, 52782.709 23/03/20,14:16:07,16,08,1, 11.9,1,1, 0.495, 10548.643, 275.168, 52785.019 23/03/20,14:16:07,17,08,1, 11.9,1,1, 0.495, 10552.335, 275.463, 52787.697 23/03/20,14:16:07,18,08,1, 11.9,1,1, 0.495, 10549.520, 275.058, 52782.208 23/03/20,14:16:07,19,08,1, 11.9,1,1, 0.495, 10550.248, 275.170, 52787.560 23/03/20,14:16:08,00,08,1, 11.9,1,1, 0.491, 10550.241, 275.170, 52787.560 23/03/20,14:16:08,01,08,1, 11.9,1,1, 0.491, 10552.487, 275.398, 52787.566 23/03/20,14:16:08,02,08,1, 11.9,1,1, 0.491, 10549.234, 274.946, 52781.974 23/03/20,14:16:08,03,08,1, 11.9,1,1, 0.491, 10550.395, 275.155, 52787.921 23/03/20,14:16:08,04,08,1, 11.9,1,1, 0.491, 10551.973, 274.997, 52785.013 23/03/20,14:16:08,05,08,1, 11.9,1,1, 0.491, 10547.578, 274.902, 52782.811 23/03/20,14:16:08,06,08,1, 11.9,1,1, 0.491, 10551.964, 275.421, 52789.038 23/03/20,14:16:08,07,08,1, 11.9,1,1, 0.491, 10549.818, 274.867, 52781.200 23/03/20,14:16:08,08,08,1, 11.9,1,1, 0.491, 10548.691, 275.291, 52786.443 23/03/20,14:16:08,09,08,1, 11.9,1,1, 0.491, 10552.953, 275.388, 52787.420 23/03/20,14:16:08,10,08,1, 11.9,1,1, 0.491, 10548.585, 274.862, 52781.277 23/03/20,14:16:08,11,08,1, 11.9,1,1, 0.491, 10550.810, 275.317, 52788.978 23/03/20,14:16:08,12,08,1, 11.9,1,1, 0.491, 10551.882, 274.984, 52783.787 23/03/20,14:16:08,13,08,1, 11.9,1,1, 0.491, 10547.661, 274.874, 52782.750 23/03/20,14:16:08,14,08,1, 11.9,1,1, 0.491, 10552.003, 275.396, 52789.042 23/03/20,14:16:08,15,08,1, 11.9,1,1, 0.491, 10549.774, 274.893, 52781.192 23/03/20,14:16:08,16,08,1, 11.9,1,1, 0.491, 10548.733, 275.380, 52786.553 23/03/20,14:16:08,17,08,1, 11.9,1,1, 0.491, 10552.955, 275.349, 52787.430 23/03/20,14:16:08,18,08,1, 11.9,1,1, 0.491, 10548.542, 274.830, 52781.305 23/03/20,14:16:08,19,08,1, 11.9,1,1, 0.491, 10550.817, 275.358, 52789.073 23/03/20,14:16:09,00,08,1, 11.9,1,1, 0.494, 10550.817, 275.358, 52789.073 23/03/20,14:16:09,01,08,1, 11.9,1,1, 0.494, 10553.029, 275.385, 52787.835 23/03/20,14:16:09,02,08,1, 11.9,1,1, 0.494, 10548.688, 274.761, 52781.144 23/03/20,14:16:09,03,08,1, 11.9,1,1, 0.494, 10550.454, 275.226, 52788.668 23/03/20,14:16:09,04,08,1, 11.9,1,1, 0.494, 10551.842, 275.006, 52784.045 23/03/20,14:16:09,05,08,1, 11.9,1,1, 0.494, 10547.546, 274.813, 52782.516 23/03/20,14:16:09,06,08,1, 11.9,1,1, 0.494, 10551.818, 275.460, 52789.059 23/03/20,14:16:09,07,08,1, 11.9,1,1, 0.494, 10550.107, 275.026, 52781.597 23/03/20,14:16:09,08,08,1, 11.9,1,1, 0.494, 10548.757, 275.233, 52786.259 23/03/20,14:16:09,09,08,1, 11.9,1,1, 0.494, 10552.963, 275.414, 52787.739 23/03/20,14:16:09,10,08,1, 11.9,1,1, 0.494, 10548.682, 274.759, 52781.184 23/03/20,14:16:09,11,08,1, 11.9,1,1, 0.494, 10550.541, 275.281, 52788.706 23/03/20,14:16:09,12,08,1, 11.9,1,1, 0.494, 10551.790, 274.972, 52783.952 23/03/20,14:16:09,13,08,1, 11.9,1,1, 0.494, 10547.633, 274.822, 52782.449 23/03/20,14:16:09,14,08,1, 11.9,1,1, 0.494, 10551.873, 275.435, 52789.057 23/03/20,14:16:09,15,08,1, 11.9,1,1, 0.494, 10550.061, 274.987, 52781.558 23/03/20,14:16:09,16,08,1, 11.9,1,1, 0.494, 10548.735, 275.240, 52786.279 23/03/20,14:16:09,17,08,1, 11.9,1,1, 0.494, 10552.993, 275.402, 52787.740 23/03/20,14:16:09,18,08,1, 11.9,1,1, 0.494, 10548.674, 274.747, 52781.118 23/03/20,14:16:09,19,08,1, 11.9,1,1, 0.494, 10550.447, 275.260, 52788.672 23/03/20,14:16:10,00,08,1, 11.9,1,1, 0.494, 10550.442, 275.260, 52788.672 23/03/20,14:16:10,01,08,1, 11.9,1,1, 0.494, 10552.810, 275.142, 52786.275 23/03/20,14:16:10,02,08,1, 11.9,1,1, 0.494, 10548.116, 274.747, 52781.582 23/03/20,14:16:10,03,08,1, 11.9,1,1, 0.494, 10551.223, 275.261, 52789.109 23/03/20,14:16:10,04,08,1, 11.9,1,1, 0.494, 10550.920, 274.823, 52782.439 23/03/20,14:16:10,05,08,1, 11.9,1,1, 0.494, 10547.653, 275.010, 52783.961 23/03/20,14:16:10,06,08,1, 11.9,1,1, 0.494, 10552.411, 275.401, 52788.592 23/03/20,14:16:10,07,08,1, 11.9,1,1, 0.494, 10549.262, 274.852, 52781.015 23/03/20,14:16:10,08,08,1, 11.9,1,1, 0.494, 10549.515, 275.293, 52787.762 23/03/20,14:16:10,09,08,1, 11.9,1,1, 0.494, 10552.741, 275.113, 52786.135 23/03/20,14:16:10,10,08,1, 11.9,1,1, 0.494, 10548.078, 274.728, 52781.602 23/03/20,14:16:10,11,08,1, 11.9,1,1, 0.494, 10551.197, 275.216, 52789.100 23/03/20,14:16:10,12,08,1, 11.9,1,1, 0.494, 10550.913, 274.819, 52782.315 23/03/20,14:16:10,13,08,1, 11.9,1,1, 0.494, 10547.679, 275.007, 52784.063 23/03/20,14:16:10,14,08,1, 11.9,1,1, 0.494, 10552.418, 275.392, 52788.603 23/03/20,14:16:10,15,08,1, 11.9,1,1, 0.494, 10549.220, 274.893, 52781.002 23/03/20,14:16:10,16,08,1, 11.9,1,1, 0.494, 10549.558, 275.301, 52787.893 23/03/20,14:16:10,17,08,1, 11.9,1,1, 0.494, 10552.791, 275.095, 52786.107 23/03/20,14:16:10,18,08,1, 11.9,1,1, 0.494, 10548.020, 274.758, 52781.553 23/03/20,14:16:10,19,08,1, 11.9,1,1, 0.494, 10551.235, 275.239, 52789.148 23/03/20,14:16:11,00,08,1, 11.9,1,1, 0.492, 10551.234, 275.239, 52789.148 23/03/20,14:16:11,01,08,1, 11.9,1,1, 0.492, 10552.552, 275.027, 52785.446 23/03/20,14:16:11,02,08,1, 11.9,1,1, 0.492, 10547.922, 274.732, 52782.040 23/03/20,14:16:11,03,08,1, 11.9,1,1, 0.492, 10551.392, 275.225, 52789.003 23/03/20,14:16:11,04,08,1, 11.9,1,1, 0.492, 10550.468, 274.845, 52781.970 23/03/20,14:16:11,05,08,1, 11.9,1,1, 0.492, 10547.963, 275.076, 52784.710 23/03/20,14:16:11,06,08,1, 11.9,1,1, 0.492, 10552.500, 275.334, 52788.202 23/03/20,14:16:11,07,08,1, 11.9,1,1, 0.492, 10549.040, 274.893, 52781.166 23/03/20,14:16:11,08,08,1, 11.9,1,1, 0.492, 10550.004, 275.283, 52788.225 23/03/20,14:16:11,09,08,1, 11.9,1,1, 0.492, 10552.484, 275.004, 52785.361 23/03/20,14:16:11,10,08,1, 11.9,1,1, 0.492, 10547.844, 274.691, 52781.888 23/03/20,14:16:11,11,08,1, 11.9,1,1, 0.492, 10551.454, 275.246, 52789.024 23/03/20,14:16:11,12,08,1, 11.9,1,1, 0.492, 10550.458, 274.785, 52781.888 23/03/20,14:16:11,13,08,1, 11.9,1,1, 0.492, 10547.948, 275.074, 52784.786 23/03/20,14:16:11,14,08,1, 11.9,1,1, 0.492, 10552.575, 275.334, 52788.244 23/03/20,14:16:11,15,08,1, 11.9,1,1, 0.492, 10548.989, 274.829, 52781.071 23/03/20,14:16:11,16,08,1, 11.9,1,1, 0.492, 10550.027, 275.263, 52788.253 23/03/20,14:16:11,17,08,1, 11.9,1,1, 0.492, 10552.478, 274.979, 52785.281 23/03/20,14:16:11,18,08,1, 11.9,1,1, 0.492, 10547.865, 274.713, 52781.919 23/03/20,14:16:11,19,08,1, 11.9,1,1, 0.492, 10551.414, 275.236, 52788.979 23/03/20,14:16:12,00,08,1, 12.0,1,1, 0.496, 10551.410, 275.236, 52788.979 23/03/20,14:16:12,01,08,1, 12.0,1,1, 0.496, 10551.921, 274.830, 52784.295 23/03/20,14:16:12,02,08,1, 12.0,1,1, 0.496, 10548.010, 274.789, 52782.758 23/03/20,14:16:12,03,08,1, 12.0,1,1, 0.496, 10551.579, 275.171, 52788.490 23/03/20,14:16:12,04,08,1, 12.0,1,1, 0.496, 10549.945, 274.807, 52781.676 23/03/20,14:16:12,05,08,1, 12.0,1,1, 0.496, 10548.623, 275.150, 52785.837 23/03/20,14:16:12,06,08,1, 12.0,1,1, 0.496, 10552.546, 275.215, 52787.343 23/03/20,14:16:12,07,08,1, 12.0,1,1, 0.496, 10548.865, 274.813, 52781.608 23/03/20,14:16:12,08,08,1, 12.0,1,1, 0.496, 10550.559, 275.137, 52788.497 23/03/20,14:16:12,09,08,1, 12.0,1,1, 0.496, 10551.931, 274.837, 52784.278 23/03/20,14:16:12,10,08,1, 12.0,1,1, 0.496, 10547.991, 274.781, 52782.714 23/03/20,14:16:12,11,08,1, 12.0,1,1, 0.496, 10551.630, 275.120, 52788.464 23/03/20,14:16:12,12,08,1, 12.0,1,1, 0.496, 10549.910, 274.832, 52781.620 23/03/20,14:16:12,13,08,1, 12.0,1,1, 0.496, 10548.631, 275.143, 52785.847 23/03/20,14:16:12,14,08,1, 12.0,1,1, 0.496, 10552.569, 275.223, 52787.323 23/03/20,14:16:12,15,08,1, 12.0,1,1, 0.496, 10548.848, 274.802, 52781.617 23/03/20,14:16:12,16,08,1, 12.0,1,1, 0.496, 10550.605, 275.172, 52788.503 23/03/20,14:16:12,17,08,1, 12.0,1,1, 0.496, 10551.862, 274.817, 52784.142 23/03/20,14:16:12,18,08,1, 12.0,1,1, 0.496, 10547.880, 274.771, 52782.743 23/03/20,14:16:12,19,08,1, 12.0,1,1, 0.496, 10551.675, 275.146, 52788.439 23/03/20,14:16:13,00,08,1, 11.9,1,1, 0.496, 10551.668, 275.146, 52788.439 23/03/20,14:16:13,01,08,1, 11.9,1,1, 0.496, 10551.503, 274.753, 52783.490 23/03/20,14:16:13,02,08,1, 11.9,1,1, 0.496, 10547.965, 274.780, 52783.409 23/03/20,14:16:13,03,08,1, 11.9,1,1, 0.496, 10551.786, 275.107, 52788.084 23/03/20,14:16:13,04,08,1, 11.9,1,1, 0.496, 10549.466, 274.799, 52781.229 23/03/20,14:16:13,05,08,1, 11.9,1,1, 0.496, 10549.475, 275.169, 52786.656 23/03/20,14:16:13,06,08,1, 11.9,1,1, 0.496, 10552.258, 275.012, 52786.148 23/03/20,14:16:13,07,08,1, 11.9,1,1, 0.496, 10548.843, 274.842, 52782.486 23/03/20,14:16:13,08,08,1, 11.9,1,1, 0.496, 10551.078, 275.055, 52788.278 23/03/20,14:16:13,09,08,1, 11.9,1,1, 0.496, 10551.147, 274.713, 52783.237 23/03/20,14:16:13,10,08,1, 11.9,1,1, 0.496, 10548.293, 274.811, 52783.898 23/03/20,14:16:13,11,08,1, 11.9,1,1, 0.496, 10551.756, 274.992, 52787.649 23/03/20,14:16:13,12,08,1, 11.9,1,1, 0.496, 10549.486, 274.843, 52781.764 23/03/20,14:16:13,13,08,1, 11.9,1,1, 0.496, 10549.454, 275.179, 52786.766 23/03/20,14:16:13,14,08,1, 11.9,1,1, 0.496, 10552.366, 275.025, 52786.225 23/03/20,14:16:13,15,08,1, 11.9,1,1, 0.496, 10548.836, 274.876, 52782.490 23/03/20,14:16:13,16,08,1, 11.9,1,1, 0.496, 10551.138, 275.012, 52788.347 23/03/20,14:16:13,17,08,1, 11.9,1,1, 0.496, 10551.091, 274.737, 52783.242 23/03/20,14:16:13,18,08,1, 11.9,1,1, 0.496, 10548.243, 274.852, 52783.921 23/03/20,14:16:13,19,08,1, 11.9,1,1, 0.496, 10551.723, 275.087, 52787.567 23/03/20,14:16:14,00,08,1, 11.9,1,1, 0.498, 10551.718, 275.087, 52787.567 23/03/20,14:16:14,01,08,1, 11.9,1,1, 0.498, 10550.832, 274.675, 52782.708 23/03/20,14:16:14,02,08,1, 11.9,1,1, 0.498, 10548.243, 274.925, 52784.255 23/03/20,14:16:14,03,08,1, 11.9,1,1, 0.498, 10551.894, 275.087, 52787.406 23/03/20,14:16:14,04,08,1, 11.9,1,1, 0.498, 10549.284, 274.857, 52781.715 23/03/20,14:16:14,05,08,1, 11.9,1,1, 0.498, 10549.784, 275.163, 52787.246 23/03/20,14:16:14,06,08,1, 11.9,1,1, 0.498, 10552.331, 274.985, 52785.725 23/03/20,14:16:14,07,08,1, 11.9,1,1, 0.498, 10548.649, 274.821, 52782.392 23/03/20,14:16:14,08,08,1, 11.9,1,1, 0.498, 10551.216, 274.988, 52788.258 23/03/20,14:16:14,09,08,1, 11.9,1,1, 0.498, 10550.765, 274.717, 52782.613 23/03/20,14:16:14,10,08,1, 11.9,1,1, 0.498, 10548.244, 274.957, 52784.278 23/03/20,14:16:14,11,08,1, 11.9,1,1, 0.498, 10551.949, 275.111, 52787.506 23/03/20,14:16:14,12,08,1, 11.9,1,1, 0.498, 10549.283, 274.870, 52781.587 23/03/20,14:16:14,13,08,1, 11.9,1,1, 0.498, 10549.792, 275.226, 52787.339 23/03/20,14:16:14,14,08,1, 11.9,1,1, 0.498, 10552.294, 274.975, 52785.714 23/03/20,14:16:14,15,08,1, 11.9,1,1, 0.498, 10548.628, 274.777, 52782.398 23/03/20,14:16:14,16,08,1, 11.9,1,1, 0.498, 10551.278, 275.036, 52788.305 23/03/20,14:16:14,17,08,1, 11.9,1,1, 0.498, 10550.708, 274.723, 52782.647 23/03/20,14:16:14,18,08,1, 11.9,1,1, 0.498, 10548.308, 274.905, 52784.297 23/03/20,14:16:14,19,08,1, 11.9,1,1, 0.498, 10551.940, 275.106, 52787.467 23/03/20,14:16:15,00,08,1, 11.9,1,1, 0.491, 10551.935, 275.106, 52787.467 23/03/20,14:16:15,01,08,1, 11.9,1,1, 0.491, 10550.431, 274.735, 52782.329 23/03/20,14:16:15,02,08,1, 11.9,1,1, 0.491, 10548.420, 275.019, 52784.880 23/03/20,14:16:15,03,08,1, 11.9,1,1, 0.491, 10551.947, 275.073, 52787.118 23/03/20,14:16:15,04,08,1, 11.9,1,1, 0.491, 10549.207, 274.974, 52781.919 23/03/20,14:16:15,05,08,1, 11.9,1,1, 0.491, 10550.183, 275.141, 52787.627 23/03/20,14:16:15,06,08,1, 11.9,1,1, 0.491, 10552.035, 274.920, 52785.040 23/03/20,14:16:15,07,08,1, 11.9,1,1, 0.491, 10548.581, 274.746, 52782.775 23/03/20,14:16:15,08,08,1, 11.9,1,1, 0.491, 10551.357, 275.011, 52788.004 23/03/20,14:16:15,09,08,1, 11.9,1,1, 0.491, 10550.333, 274.746, 52782.284 23/03/20,14:16:15,10,08,1, 11.9,1,1, 0.491, 10548.418, 275.000, 52784.796 23/03/20,14:16:15,11,08,1, 11.9,1,1, 0.491, 10551.952, 275.154, 52787.112 23/03/20,14:16:15,12,08,1, 11.9,1,1, 0.491, 10549.200, 274.965, 52781.856 23/03/20,14:16:15,13,08,1, 11.9,1,1, 0.491, 10550.203, 275.155, 52787.667 23/03/20,14:16:15,14,08,1, 11.9,1,1, 0.491, 10552.072, 274.896, 52785.090 23/03/20,14:16:15,15,08,1, 11.9,1,1, 0.491, 10548.510, 274.806, 52782.751 23/03/20,14:16:15,16,08,1, 11.9,1,1, 0.491, 10551.373, 274.985, 52788.038 23/03/20,14:16:15,17,08,1, 11.9,1,1, 0.491, 10550.290, 274.748, 52782.204 23/03/20,14:16:15,18,08,1, 11.9,1,1, 0.491, 10548.446, 275.004, 52784.847 23/03/20,14:16:15,19,08,1, 11.9,1,1, 0.491, 10552.036, 275.143, 52787.144 23/03/20,14:16:16,00,08,1, 11.8,1,1, 0.496, 10552.036, 275.143, 52787.144 23/03/20,14:16:16,01,08,1, 11.8,1,1, 0.496, 10550.271, 274.755, 52781.796 23/03/20,14:16:16,02,08,1, 11.8,1,1, 0.496, 10548.266, 275.034, 52784.904 23/03/20,14:16:16,03,08,1, 11.8,1,1, 0.496, 10552.420, 275.206, 52787.640 23/03/20,14:16:16,04,08,1, 11.8,1,1, 0.496, 10549.048, 274.815, 52781.306 23/03/20,14:16:16,05,08,1, 11.8,1,1, 0.496, 10550.238, 275.164, 52788.038 23/03/20,14:16:16,06,08,1, 11.8,1,1, 0.496, 10552.264, 274.840, 52784.871 23/03/20,14:16:16,07,08,1, 11.8,1,1, 0.496, 10548.058, 274.706, 52782.227 23/03/20,14:16:16,08,08,1, 11.8,1,1, 0.496, 10551.471, 275.031, 52788.501 23/03/20,14:16:16,09,08,1, 11.8,1,1, 0.496, 10550.280, 274.756, 52781.716 23/03/20,14:16:16,10,08,1, 11.8,1,1, 0.496, 10548.265, 275.049, 52784.947 23/03/20,14:16:16,11,08,1, 11.8,1,1, 0.496, 10552.424, 275.234, 52787.607 23/03/20,14:16:16,12,08,1, 11.8,1,1, 0.496, 10548.999, 274.789, 52781.237 23/03/20,14:16:16,13,08,1, 11.8,1,1, 0.496, 10550.218, 275.203, 52788.058 23/03/20,14:16:16,14,08,1, 11.8,1,1, 0.496, 10552.238, 274.833, 52784.800 23/03/20,14:16:16,15,08,1, 11.8,1,1, 0.496, 10548.027, 274.693, 52782.288 23/03/20,14:16:16,16,08,1, 11.8,1,1, 0.496, 10551.460, 275.042, 52788.498 23/03/20,14:16:16,17,08,1, 11.8,1,1, 0.496, 10550.240, 274.734, 52781.716 23/03/20,14:16:16,18,08,1, 11.8,1,1, 0.496, 10548.299, 275.053, 52785.025 23/03/20,14:16:16,19,08,1, 11.8,1,1, 0.496, 10552.456, 275.153, 52787.534 23/03/20,14:16:17,00,08,1, 11.9,1,1, 0.495, 10552.453, 275.153, 52787.534 23/03/20,14:16:17,01,08,1, 11.9,1,1, 0.495, 10549.968, 274.788, 52781.510 23/03/20,14:16:17,02,08,1, 11.9,1,1, 0.495, 10548.573, 275.102, 52785.635 23/03/20,14:16:17,03,08,1, 11.9,1,1, 0.495, 10552.484, 275.181, 52787.192 23/03/20,14:16:17,04,08,1, 11.9,1,1, 0.495, 10548.933, 274.827, 52781.556 23/03/20,14:16:17,05,08,1, 11.9,1,1, 0.495, 10550.605, 275.121, 52788.270 23/03/20,14:16:17,06,08,1, 11.9,1,1, 0.495, 10551.928, 274.810, 52784.157 23/03/20,14:16:17,07,08,1, 11.9,1,1, 0.495, 10548.034, 274.724, 52782.720 23/03/20,14:16:17,08,08,1, 11.9,1,1, 0.495, 10551.624, 275.091, 52788.251 23/03/20,14:16:17,09,08,1, 11.9,1,1, 0.495, 10549.937, 274.762, 52781.510 23/03/20,14:16:17,10,08,1, 11.9,1,1, 0.495, 10548.654, 275.083, 52785.674 23/03/20,14:16:17,11,08,1, 11.9,1,1, 0.495, 10552.523, 275.136, 52787.110 23/03/20,14:16:17,12,08,1, 11.9,1,1, 0.495, 10548.888, 274.843, 52781.583 23/03/20,14:16:17,13,08,1, 11.9,1,1, 0.495, 10550.618, 275.107, 52788.249 23/03/20,14:16:17,14,08,1, 11.9,1,1, 0.495, 10551.896, 274.827, 52784.175 23/03/20,14:16:17,15,08,1, 11.9,1,1, 0.495, 10548.058, 274.712, 52782.670 23/03/20,14:16:17,16,08,1, 11.9,1,1, 0.495, 10551.640, 275.103, 52788.215 23/03/20,14:16:17,17,08,1, 11.9,1,1, 0.495, 10549.907, 274.763, 52781.518 23/03/20,14:16:17,18,08,1, 11.9,1,1, 0.495, 10548.628, 275.107, 52785.751 23/03/20,14:16:17,19,08,1, 11.9,1,1, 0.495, 10552.536, 275.157, 52787.118 23/03/20,14:16:18,00,08,1, 11.9,1,1, 0.495, 10552.536, 275.157, 52787.118 23/03/20,14:16:18,01,08,1, 11.9,1,1, 0.495, 10549.714, 274.796, 52781.305 23/03/20,14:16:18,02,08,1, 11.9,1,1, 0.495, 10548.856, 275.161, 52786.242 23/03/20,14:16:18,03,08,1, 11.9,1,1, 0.495, 10552.669, 275.117, 52786.866 23/03/20,14:16:18,04,08,1, 11.9,1,1, 0.495, 10548.735, 274.812, 52781.539 23/03/20,14:16:18,05,08,1, 11.9,1,1, 0.495, 10550.834, 275.162, 52788.499 23/03/20,14:16:18,06,08,1, 11.9,1,1, 0.495, 10551.733, 274.759, 52783.535 23/03/20,14:16:18,07,08,1, 11.9,1,1, 0.495, 10547.910, 274.775, 52782.855 23/03/20,14:16:18,08,08,1, 11.9,1,1, 0.495, 10551.829, 275.175, 52788.279 23/03/20,14:16:18,09,08,1, 11.9,1,1, 0.495, 10549.683, 274.760, 52781.185 23/03/20,14:16:18,10,08,1, 11.9,1,1, 0.495, 10548.890, 275.156, 52786.217 23/03/20,14:16:18,11,08,1, 11.9,1,1, 0.495, 10552.707, 275.163, 52786.907 23/03/20,14:16:18,12,08,1, 11.9,1,1, 0.495, 10548.663, 274.730, 52781.403 23/03/20,14:16:18,13,08,1, 11.9,1,1, 0.495, 10550.877, 275.139, 52788.548 23/03/20,14:16:18,14,08,1, 11.9,1,1, 0.495, 10551.712, 274.715, 52783.479 23/03/20,14:16:18,15,08,1, 11.9,1,1, 0.495, 10547.885, 274.786, 52782.853 23/03/20,14:16:18,16,08,1, 11.9,1,1, 0.495, 10551.848, 275.164, 52788.262 23/03/20,14:16:18,17,08,1, 11.9,1,1, 0.495, 10549.703, 274.775, 52781.226 23/03/20,14:16:18,18,08,1, 11.9,1,1, 0.495, 10548.944, 275.170, 52786.260 23/03/20,14:16:18,19,08,1, 11.9,1,1, 0.495, 10552.777, 275.168, 52786.853 23/03/20,14:16:19,00,08,1, 11.9,1,1, 0.495, 10552.770, 275.168, 52786.853 23/03/20,14:16:19,01,08,1, 11.9,1,1, 0.495, 10549.601, 274.777, 52781.149 23/03/20,14:16:19,02,08,1, 11.9,1,1, 0.495, 10549.240, 275.182, 52786.729 23/03/20,14:16:19,03,08,1, 11.9,1,1, 0.495, 10552.693, 275.066, 52786.328 23/03/20,14:16:19,04,08,1, 11.9,1,1, 0.495, 10548.710, 274.720, 52781.689 23/03/20,14:16:19,05,08,1, 11.9,1,1, 0.495, 10551.083, 275.122, 52788.451 23/03/20,14:16:19,06,08,1, 11.9,1,1, 0.495, 10551.400, 274.720, 52783.045 23/03/20,14:16:19,07,08,1, 11.9,1,1, 0.495, 10548.009, 274.776, 52783.345 23/03/20,14:16:19,08,08,1, 11.9,1,1, 0.495, 10551.987, 275.099, 52787.901 23/03/20,14:16:19,09,08,1, 11.9,1,1, 0.495, 10549.616, 274.776, 52781.226 23/03/20,14:16:19,10,08,1, 11.9,1,1, 0.495, 10549.326, 275.139, 52786.742 23/03/20,14:16:19,11,08,1, 11.9,1,1, 0.495, 10552.683, 275.107, 52786.304 23/03/20,14:16:19,12,08,1, 11.9,1,1, 0.495, 10548.662, 274.743, 52781.735 23/03/20,14:16:19,13,08,1, 11.9,1,1, 0.495, 10551.130, 275.095, 52788.463 23/03/20,14:16:19,14,08,1, 11.9,1,1, 0.495, 10551.349, 274.704, 52782.987 23/03/20,14:16:19,15,08,1, 11.9,1,1, 0.495, 10548.023, 274.822, 52783.395 23/03/20,14:16:19,16,08,1, 11.9,1,1, 0.495, 10552.031, 275.175, 52787.943 23/03/20,14:16:19,17,08,1, 11.9,1,1, 0.495, 10549.551, 274.814, 52781.278 23/03/20,14:16:19,18,08,1, 11.9,1,1, 0.495, 10549.385, 275.176, 52786.739 23/03/20,14:16:19,19,08,1, 11.9,1,1, 0.495, 10552.688, 275.052, 52786.302 23/03/20,14:16:20,00,08,1, 11.9,1,1, 0.496, 10552.686, 275.052, 52786.302 23/03/20,14:16:20,01,08,1, 11.9,1,1, 0.496, 10549.461, 274.830, 52781.096 23/03/20,14:16:20,02,08,1, 11.9,1,1, 0.496, 10549.673, 275.195, 52787.156 23/03/20,14:16:20,03,08,1, 11.9,1,1, 0.496, 10552.764, 275.012, 52785.906 23/03/20,14:16:20,04,08,1, 11.9,1,1, 0.496, 10548.643, 274.743, 52781.715 23/03/20,14:16:20,05,08,1, 11.9,1,1, 0.496, 10551.310, 275.060, 52788.505 23/03/20,14:16:20,06,08,1, 11.9,1,1, 0.496, 10551.196, 274.702, 52782.483 23/03/20,14:16:20,07,08,1, 11.9,1,1, 0.496, 10548.060, 274.855, 52783.686 23/03/20,14:16:20,08,08,1, 11.9,1,1, 0.496, 10552.322, 275.178, 52787.975 23/03/20,14:16:20,09,08,1, 11.9,1,1, 0.496, 10549.497, 274.819, 52781.106 23/03/20,14:16:20,10,08,1, 11.9,1,1, 0.496, 10549.697, 275.187, 52787.220 23/03/20,14:16:20,11,08,1, 11.9,1,1, 0.496, 10552.755, 275.023, 52785.997 23/03/20,14:16:20,12,08,1, 11.9,1,1, 0.496, 10548.564, 274.680, 52781.603 23/03/20,14:16:20,13,08,1, 11.9,1,1, 0.496, 10551.343, 275.064, 52788.524 23/03/20,14:16:20,14,08,1, 11.9,1,1, 0.496, 10551.142, 274.703, 52782.499 23/03/20,14:16:20,15,08,1, 11.9,1,1, 0.496, 10548.062, 274.880, 52783.719 23/03/20,14:16:20,16,08,1, 11.9,1,1, 0.496, 10552.302, 275.193, 52787.873 23/03/20,14:16:20,17,08,1, 11.9,1,1, 0.496, 10549.494, 274.811, 52781.189 23/03/20,14:16:20,18,08,1, 11.9,1,1, 0.496, 10549.722, 275.166, 52787.190 23/03/20,14:16:20,19,08,1, 11.9,1,1, 0.496, 10552.796, 275.083, 52785.971 23/03/20,14:16:21,00,08,1, 11.8,1,1, 0.492, 10552.795, 275.083, 52785.971 23/03/20,14:16:21,01,08,1, 11.8,1,1, 0.492, 10549.448, 274.736, 52780.708 23/03/20,14:16:21,02,08,1, 11.8,1,1, 0.492, 10549.840, 275.187, 52787.630 23/03/20,14:16:21,03,08,1, 11.8,1,1, 0.492, 10552.940, 274.965, 52785.758 23/03/20,14:16:21,04,08,1, 11.8,1,1, 0.492, 10548.350, 274.623, 52781.437 23/03/20,14:16:21,05,08,1, 11.8,1,1, 0.492, 10551.476, 275.086, 52788.777 23/03/20,14:16:21,06,08,1, 11.8,1,1, 0.492, 10551.078, 274.686, 52782.062 23/03/20,14:16:21,07,08,1, 11.8,1,1, 0.492, 10547.986, 274.873, 52783.917 23/03/20,14:16:21,08,08,1, 11.8,1,1, 0.492, 10552.590, 275.196, 52788.132 23/03/20,14:16:21,09,08,1, 11.8,1,1, 0.492, 10549.420, 274.751, 52780.847 23/03/20,14:16:21,10,08,1, 11.8,1,1, 0.492, 10549.892, 275.186, 52787.620 23/03/20,14:16:21,11,08,1, 11.8,1,1, 0.492, 10552.912, 274.983, 52785.714 23/03/20,14:16:21,12,08,1, 11.8,1,1, 0.492, 10548.321, 274.613, 52781.467 23/03/20,14:16:21,13,08,1, 11.8,1,1, 0.492, 10551.449, 275.092, 52788.774 23/03/20,14:16:21,14,08,1, 11.8,1,1, 0.492, 10551.056, 274.690, 52782.050 23/03/20,14:16:21,15,08,1, 11.8,1,1, 0.492, 10547.973, 274.870, 52783.943 23/03/20,14:16:21,16,08,1, 11.8,1,1, 0.492, 10552.625, 275.265, 52788.119 23/03/20,14:16:21,17,08,1, 11.8,1,1, 0.492, 10549.438, 274.754, 52780.854 23/03/20,14:16:21,18,08,1, 11.8,1,1, 0.492, 10549.881, 275.168, 52787.593 23/03/20,14:16:21,19,08,1, 11.8,1,1, 0.492, 10552.924, 274.932, 52785.687 23/03/20,14:16:22,00,08,1, 11.8,1,1, 0.497, 10552.920, 274.932, 52785.687 23/03/20,14:16:22,01,08,1, 11.8,1,1, 0.497, 10549.316, 274.711, 52780.670 23/03/20,14:16:22,02,08,1, 11.8,1,1, 0.497, 10550.098, 275.184, 52787.920 23/03/20,14:16:22,03,08,1, 11.8,1,1, 0.497, 10552.923, 274.866, 52785.207 23/03/20,14:16:22,04,08,1, 11.8,1,1, 0.497, 10548.119, 274.653, 52781.455 23/03/20,14:16:22,05,08,1, 11.8,1,1, 0.497, 10551.670, 275.119, 52788.897 23/03/20,14:16:22,06,08,1, 11.8,1,1, 0.497, 10550.866, 274.676, 52781.561 23/03/20,14:16:22,07,08,1, 11.8,1,1, 0.497, 10548.053, 274.949, 52784.298 23/03/20,14:16:22,08,08,1, 11.8,1,1, 0.497, 10552.898, 275.277, 52788.153 23/03/20,14:16:22,09,08,1, 11.8,1,1, 0.497, 10549.286, 274.676, 52780.544 23/03/20,14:16:22,10,08,1, 11.8,1,1, 0.497, 10550.152, 275.161, 52787.910 23/03/20,14:16:22,11,08,1, 11.8,1,1, 0.497, 10552.925, 274.904, 52785.280 23/03/20,14:16:22,12,08,1, 11.8,1,1, 0.497, 10548.097, 274.591, 52781.458 23/03/20,14:16:22,13,08,1, 11.8,1,1, 0.497, 10551.667, 275.081, 52788.856 23/03/20,14:16:22,14,08,1, 11.8,1,1, 0.497, 10550.835, 274.657, 52781.521 23/03/20,14:16:22,15,08,1, 11.8,1,1, 0.497, 10548.061, 274.935, 52784.349 23/03/20,14:16:22,16,08,1, 11.8,1,1, 0.497, 10552.884, 275.272, 52788.070 23/03/20,14:16:22,17,08,1, 11.8,1,1, 0.497, 10549.282, 274.703, 52780.636 23/03/20,14:16:22,18,08,1, 11.8,1,1, 0.497, 10550.195, 275.139, 52787.962 23/03/20,14:16:22,19,08,1, 11.8,1,1, 0.497, 10552.913, 274.924, 52785.234 23/03/20,14:16:23,00,08,1, 12.0,1,1, 0.495, 10552.912, 274.924, 52785.234 23/03/20,14:16:23,01,08,1, 12.0,1,1, 0.495, 10548.494, 274.566, 52779.530 23/03/20,14:16:23,02,08,1, 12.0,1,1, 0.495, 10550.721, 275.340, 52789.537 23/03/20,14:16:23,03,08,1, 12.0,1,1, 0.495, 10553.000, 274.701, 52784.034 23/03/20,14:16:23,04,08,1, 12.0,1,1, 0.495, 10547.462, 274.534, 52781.415 23/03/20,14:16:23,05,08,1, 12.0,1,1, 0.495, 10552.519, 275.280, 52789.838 23/03/20,14:16:23,06,08,1, 12.0,1,1, 0.495, 10550.327, 274.480, 52780.081 23/03/20,14:16:23,07,08,1, 12.0,1,1, 0.495, 10548.049, 275.150, 52785.528 23/03/20,14:16:23,08,08,1, 12.0,1,1, 0.495, 10553.601, 275.241, 52788.082 23/03/20,14:16:23,09,08,1, 12.0,1,1, 0.495, 10548.524, 274.585, 52779.696 23/03/20,14:16:23,10,08,1, 12.0,1,1, 0.495, 10550.736, 275.345, 52789.445 23/03/20,14:16:23,11,08,1, 12.0,1,1, 0.495, 10552.985, 274.700, 52784.027 23/03/20,14:16:23,12,08,1, 12.0,1,1, 0.495, 10547.398, 274.542, 52781.419 23/03/20,14:16:23,13,08,1, 12.0,1,1, 0.495, 10552.521, 275.298, 52789.809 23/03/20,14:16:23,14,08,1, 12.0,1,1, 0.495, 10550.344, 274.513, 52780.110 23/03/20,14:16:23,15,08,1, 12.0,1,1, 0.495, 10548.068, 275.114, 52785.522 23/03/20,14:16:23,16,08,1, 12.0,1,1, 0.495, 10553.647, 275.231, 52788.043 23/03/20,14:16:23,17,08,1, 12.0,1,1, 0.495, 10548.578, 274.561, 52779.734 23/03/20,14:16:23,18,08,1, 12.0,1,1, 0.495, 10550.735, 275.330, 52789.398 23/03/20,14:16:23,19,08,1, 12.0,1,1, 0.495, 10552.998, 274.688, 52783.984 23/03/20,14:16:24,00,08,1, 11.9,1,1, 0.492, 10552.995, 274.688, 52783.984 23/03/20,14:16:24,01,08,1, 11.9,1,1, 0.492, 10548.441, 274.517, 52779.557 23/03/20,14:16:24,02,08,1, 11.9,1,1, 0.492, 10550.900, 275.332, 52789.649 23/03/20,14:16:24,03,08,1, 11.9,1,1, 0.492, 10552.995, 274.623, 52783.670 23/03/20,14:16:24,04,08,1, 11.9,1,1, 0.492, 10547.348, 274.616, 52781.469 23/03/20,14:16:24,05,08,1, 11.9,1,1, 0.492, 10552.674, 275.271, 52789.877 23/03/20,14:16:24,06,08,1, 11.9,1,1, 0.492, 10550.205, 274.449, 52779.808 23/03/20,14:16:24,07,08,1, 11.9,1,1, 0.492, 10548.194, 275.160, 52785.843 23/03/20,14:16:24,08,08,1, 11.9,1,1, 0.492, 10553.805, 275.247, 52787.973 23/03/20,14:16:24,09,08,1, 11.9,1,1, 0.492, 10548.450, 274.523, 52779.595 23/03/20,14:16:24,10,08,1, 11.9,1,1, 0.492, 10550.939, 275.347, 52789.551 23/03/20,14:16:24,11,08,1, 11.9,1,1, 0.492, 10552.960, 274.706, 52783.651 23/03/20,14:16:24,12,08,1, 11.9,1,1, 0.492, 10547.346, 274.594, 52781.481 23/03/20,14:16:24,13,08,1, 11.9,1,1, 0.492, 10552.721, 275.302, 52789.843 23/03/20,14:16:24,14,08,1, 11.9,1,1, 0.492, 10550.190, 274.528, 52779.841 23/03/20,14:16:24,15,08,1, 11.9,1,1, 0.492, 10548.260, 275.171, 52785.881 23/03/20,14:16:24,16,08,1, 11.9,1,1, 0.492, 10553.804, 275.202, 52787.887 23/03/20,14:16:24,17,08,1, 11.9,1,1, 0.492, 10548.484, 274.563, 52779.658 23/03/20,14:16:24,18,08,1, 11.9,1,1, 0.492, 10550.941, 275.329, 52789.633 23/03/20,14:16:24,19,08,1, 11.9,1,1, 0.492, 10552.911, 274.685, 52783.620 23/03/20,14:16:25,00,08,1, 11.8,1,1, 0.493, 10552.903, 274.685, 52783.620 23/03/20,14:16:25,01,08,1, 11.8,1,1, 0.493, 10549.113, 274.640, 52780.425 23/03/20,14:16:25,02,08,1, 11.8,1,1, 0.493, 10550.843, 275.206, 52788.594 23/03/20,14:16:25,03,08,1, 11.8,1,1, 0.493, 10552.625, 274.751, 52784.033 23/03/20,14:16:25,04,08,1, 11.8,1,1, 0.493, 10548.051, 274.587, 52781.868 23/03/20,14:16:25,05,08,1, 11.8,1,1, 0.493, 10552.194, 275.188, 52788.757 23/03/20,14:16:25,06,08,1, 11.8,1,1, 0.493, 10550.436, 274.627, 52780.927 23/03/20,14:16:25,07,08,1, 11.8,1,1, 0.493, 10548.667, 275.074, 52785.400 23/03/20,14:16:25,08,08,1, 11.8,1,1, 0.493, 10553.269, 275.145, 52787.489 23/03/20,14:16:25,09,08,1, 11.8,1,1, 0.493, 10549.125, 274.679, 52780.650 23/03/20,14:16:25,10,08,1, 11.8,1,1, 0.493, 10550.859, 275.132, 52788.450 23/03/20,14:16:25,11,08,1, 11.8,1,1, 0.493, 10552.653, 274.730, 52784.054 23/03/20,14:16:25,12,08,1, 11.8,1,1, 0.493, 10548.058, 274.650, 52781.875 23/03/20,14:16:25,13,08,1, 11.8,1,1, 0.493, 10552.170, 275.199, 52788.773 23/03/20,14:16:25,14,08,1, 11.8,1,1, 0.493, 10550.467, 274.685, 52780.918 23/03/20,14:16:25,15,08,1, 11.8,1,1, 0.493, 10548.698, 275.019, 52785.372 23/03/20,14:16:25,16,08,1, 11.8,1,1, 0.493, 10553.276, 275.223, 52787.505 23/03/20,14:16:25,17,08,1, 11.8,1,1, 0.493, 10549.169, 274.640, 52780.700 23/03/20,14:16:25,18,08,1, 11.8,1,1, 0.493, 10550.918, 275.169, 52788.490 23/03/20,14:16:25,19,08,1, 11.8,1,1, 0.493, 10552.656, 274.775, 52784.089 23/03/20,14:16:26,00,08,1, 11.9,1,1, 0.495, 10552.653, 274.775, 52784.089 23/03/20,14:16:26,01,08,1, 11.9,1,1, 0.495, 10549.033, 274.552, 52779.889 23/03/20,14:16:26,02,08,1, 11.9,1,1, 0.495, 10550.777, 275.198, 52788.819 23/03/20,14:16:26,03,08,1, 11.9,1,1, 0.495, 10553.061, 274.763, 52784.171 23/03/20,14:16:26,04,08,1, 11.9,1,1, 0.495, 10547.746, 274.570, 52781.219 23/03/20,14:16:26,05,08,1, 11.9,1,1, 0.495, 10552.443, 275.259, 52789.386 23/03/20,14:16:26,06,08,1, 11.9,1,1, 0.495, 10550.656, 274.594, 52780.518 23/03/20,14:16:26,07,08,1, 11.9,1,1, 0.495, 10548.370, 275.070, 52785.196 23/03/20,14:16:26,08,08,1, 11.9,1,1, 0.495, 10553.734, 275.315, 52788.089 23/03/20,14:16:26,09,08,1, 11.9,1,1, 0.495, 10549.037, 274.552, 52779.979 23/03/20,14:16:26,10,08,1, 11.9,1,1, 0.495, 10550.772, 275.190, 52788.813 23/03/20,14:16:26,11,08,1, 11.9,1,1, 0.495, 10553.087, 274.800, 52784.180 23/03/20,14:16:26,12,08,1, 11.9,1,1, 0.495, 10547.720, 274.509, 52781.199 23/03/20,14:16:26,13,08,1, 11.9,1,1, 0.495, 10552.400, 275.251, 52789.374 23/03/20,14:16:26,14,08,1, 11.9,1,1, 0.495, 10550.669, 274.641, 52780.511 23/03/20,14:16:26,15,08,1, 11.9,1,1, 0.495, 10548.441, 275.105, 52785.238 23/03/20,14:16:26,16,08,1, 11.9,1,1, 0.495, 10553.728, 275.260, 52788.049 23/03/20,14:16:26,17,08,1, 11.9,1,1, 0.495, 10549.087, 274.580, 52780.003 23/03/20,14:16:26,18,08,1, 11.9,1,1, 0.495, 10550.825, 275.191, 52788.838 23/03/20,14:16:26,19,08,1, 11.9,1,1, 0.495, 10553.074, 274.757, 52784.119 23/03/20,14:16:27,00,08,1, 11.9,1,1, 0.492, 10553.070, 274.757, 52784.119 23/03/20,14:16:27,01,08,1, 11.9,1,1, 0.492, 10549.089, 274.580, 52780.017 23/03/20,14:16:27,02,08,1, 11.9,1,1, 0.492, 10550.906, 275.194, 52788.710 23/03/20,14:16:27,03,08,1, 11.9,1,1, 0.492, 10553.054, 274.773, 52784.025 23/03/20,14:16:27,04,08,1, 11.9,1,1, 0.492, 10547.864, 274.584, 52781.336 23/03/20,14:16:27,05,08,1, 11.9,1,1, 0.492, 10552.459, 275.245, 52789.222 23/03/20,14:16:27,06,08,1, 11.9,1,1, 0.492, 10550.715, 274.636, 52780.549 23/03/20,14:16:27,07,08,1, 11.9,1,1, 0.492, 10548.541, 275.032, 52785.287 23/03/20,14:16:27,08,08,1, 11.9,1,1, 0.492, 10553.729, 275.274, 52787.880 23/03/20,14:16:27,09,08,1, 11.9,1,1, 0.492, 10549.138, 274.598, 52780.079 23/03/20,14:16:27,10,08,1, 11.9,1,1, 0.492, 10550.878, 275.197, 52788.698 23/03/20,14:16:27,11,08,1, 11.9,1,1, 0.492, 10553.034, 274.751, 52784.034 23/03/20,14:16:27,12,08,1, 11.9,1,1, 0.492, 10547.899, 274.586, 52781.411 23/03/20,14:16:27,13,08,1, 11.9,1,1, 0.492, 10552.456, 275.208, 52789.210 23/03/20,14:16:27,14,08,1, 11.9,1,1, 0.492, 10550.735, 274.614, 52780.562 23/03/20,14:16:27,15,08,1, 11.9,1,1, 0.492, 10548.555, 275.072, 52785.189 23/03/20,14:16:27,16,08,1, 11.9,1,1, 0.492, 10553.730, 275.263, 52787.927 23/03/20,14:16:27,17,08,1, 11.9,1,1, 0.492, 10549.175, 274.591, 52780.076 23/03/20,14:16:27,18,08,1, 11.9,1,1, 0.492, 10550.883, 275.159, 52788.681 23/03/20,14:16:27,19,08,1, 11.9,1,1, 0.492, 10553.029, 274.742, 52784.098 23/03/20,14:16:28,00,08,1, 11.8,1,1, 0.496, 10553.029, 274.742, 52784.098 23/03/20,14:16:28,01,08,1, 11.8,1,1, 0.496, 10548.524, 274.457, 52778.928 23/03/20,14:16:28,02,08,1, 11.8,1,1, 0.496, 10551.173, 275.400, 52789.826 23/03/20,14:16:28,03,08,1, 11.8,1,1, 0.496, 10553.385, 274.697, 52783.422 23/03/20,14:16:28,04,08,1, 11.8,1,1, 0.496, 10547.303, 274.567, 52781.030 23/03/20,14:16:28,05,08,1, 11.8,1,1, 0.496, 10553.143, 275.407, 52790.268 23/03/20,14:16:28,06,08,1, 11.8,1,1, 0.496, 10550.478, 274.460, 52779.319 23/03/20,14:16:28,07,08,1, 11.8,1,1, 0.496, 10548.352, 275.172, 52785.845 23/03/20,14:16:28,08,08,1, 11.8,1,1, 0.496, 10554.408, 275.281, 52788.188 23/03/20,14:16:28,09,08,1, 11.8,1,1, 0.496, 10548.616, 274.481, 52778.986 23/03/20,14:16:28,10,08,1, 11.8,1,1, 0.496, 10551.203, 275.397, 52789.831 23/03/20,14:16:28,11,08,1, 11.8,1,1, 0.496, 10553.367, 274.693, 52783.475 23/03/20,14:16:28,12,08,1, 11.8,1,1, 0.496, 10547.329, 274.543, 52781.050 23/03/20,14:16:28,13,08,1, 11.8,1,1, 0.496, 10553.164, 275.407, 52790.274 23/03/20,14:16:28,14,08,1, 11.8,1,1, 0.496, 10550.525, 274.448, 52779.362 23/03/20,14:16:28,15,08,1, 11.8,1,1, 0.496, 10548.301, 275.237, 52785.749 23/03/20,14:16:28,16,08,1, 11.8,1,1, 0.496, 10554.419, 275.266, 52788.232 23/03/20,14:16:28,17,08,1, 11.8,1,1, 0.496, 10548.623, 274.520, 52779.045 23/03/20,14:16:28,18,08,1, 11.8,1,1, 0.496, 10551.130, 275.420, 52789.877 23/03/20,14:16:28,19,08,1, 11.8,1,1, 0.496, 10553.424, 274.683, 52783.493 23/03/20,14:16:29,00,08,1, 11.9,1,1, 0.496, 10553.421, 274.683, 52783.493 23/03/20,14:16:29,01,08,1, 11.9,1,1, 0.496, 10549.255, 274.668, 52779.948 23/03/20,14:16:29,02,08,1, 11.9,1,1, 0.496, 10550.878, 275.260, 52788.674 23/03/20,14:16:29,03,08,1, 11.9,1,1, 0.496, 10553.243, 274.814, 52784.198 23/03/20,14:16:29,04,08,1, 11.9,1,1, 0.496, 10547.971, 274.610, 52781.198 23/03/20,14:16:29,05,08,1, 11.9,1,1, 0.496, 10552.434, 275.311, 52789.094 23/03/20,14:16:29,06,08,1, 11.9,1,1, 0.496, 10550.875, 274.701, 52780.583 23/03/20,14:16:29,07,08,1, 11.9,1,1, 0.496, 10548.527, 275.063, 52784.958 23/03/20,14:16:29,08,08,1, 11.9,1,1, 0.496, 10553.781, 275.388, 52787.974 23/03/20,14:16:29,09,08,1, 11.9,1,1, 0.496, 10549.315, 274.673, 52779.947 23/03/20,14:16:29,10,08,1, 11.9,1,1, 0.496, 10550.840, 275.293, 52788.574 23/03/20,14:16:29,11,08,1, 11.9,1,1, 0.496, 10553.220, 274.862, 52784.270 23/03/20,14:16:29,12,08,1, 11.9,1,1, 0.496, 10548.004, 274.637, 52781.228 23/03/20,14:16:29,13,08,1, 11.9,1,1, 0.496, 10552.478, 275.313, 52789.196 23/03/20,14:16:29,14,08,1, 11.9,1,1, 0.496, 10550.887, 274.658, 52780.695 23/03/20,14:16:29,15,08,1, 11.9,1,1, 0.496, 10548.495, 275.122, 52784.988 23/03/20,14:16:29,16,08,1, 11.9,1,1, 0.496, 10553.728, 275.380, 52788.041 23/03/20,14:16:29,17,08,1, 11.9,1,1, 0.496, 10549.309, 274.625, 52780.029 23/03/20,14:16:29,18,08,1, 11.9,1,1, 0.496, 10550.824, 275.214, 52788.564 23/03/20,14:16:29,19,08,1, 11.9,1,1, 0.496, 10553.283, 274.952, 52784.314 23/03/20,14:16:30,00,08,1, 11.9,1,1, 0.495, 10553.279, 274.952, 52784.314 23/03/20,14:16:30,01,08,1, 11.9,1,1, 0.495, 10549.390, 274.690, 52779.848 23/03/20,14:16:30,02,08,1, 11.9,1,1, 0.495, 10550.725, 275.314, 52788.417 23/03/20,14:16:30,03,08,1, 11.9,1,1, 0.495, 10553.404, 274.920, 52784.561 23/03/20,14:16:30,04,08,1, 11.9,1,1, 0.495, 10548.020, 274.596, 52780.933 23/03/20,14:16:30,05,08,1, 11.9,1,1, 0.495, 10552.409, 275.354, 52789.322 23/03/20,14:16:30,06,08,1, 11.9,1,1, 0.495, 10551.054, 274.708, 52780.687 23/03/20,14:16:30,07,08,1, 11.9,1,1, 0.495, 10548.390, 275.115, 52784.608 23/03/20,14:16:30,08,08,1, 11.9,1,1, 0.495, 10553.746, 275.394, 52788.233 23/03/20,14:16:30,09,08,1, 11.9,1,1, 0.495, 10549.407, 274.668, 52779.838 23/03/20,14:16:30,10,08,1, 11.9,1,1, 0.495, 10550.706, 275.316, 52788.407 23/03/20,14:16:30,11,08,1, 11.9,1,1, 0.495, 10553.486, 274.884, 52784.586 23/03/20,14:16:30,12,08,1, 11.9,1,1, 0.495, 10548.055, 274.553, 52780.884 23/03/20,14:16:30,13,08,1, 11.9,1,1, 0.495, 10552.443, 275.337, 52789.368 23/03/20,14:16:30,14,08,1, 11.9,1,1, 0.495, 10551.155, 274.694, 52780.709 23/03/20,14:16:30,15,08,1, 11.9,1,1, 0.495, 10548.318, 275.113, 52784.573 23/03/20,14:16:30,16,08,1, 11.9,1,1, 0.495, 10553.839, 275.336, 52788.244 23/03/20,14:16:30,17,08,1, 11.9,1,1, 0.495, 10549.405, 274.684, 52779.867 23/03/20,14:16:30,18,08,1, 11.9,1,1, 0.495, 10550.684, 275.309, 52788.443 23/03/20,14:16:30,19,08,1, 11.9,1,1, 0.495, 10553.513, 274.870, 52784.592 23/03/20,14:16:31,00,08,1, 11.9,1,1, 0.499, 10553.513, 274.870, 52784.592 23/03/20,14:16:31,01,08,1, 11.9,1,1, 0.499, 10549.550, 274.777, 52780.008 23/03/20,14:16:31,02,08,1, 11.9,1,1, 0.499, 10550.664, 275.321, 52788.252 23/03/20,14:16:31,03,08,1, 11.9,1,1, 0.499, 10553.423, 274.954, 52784.723 23/03/20,14:16:31,04,08,1, 11.9,1,1, 0.499, 10548.207, 274.652, 52780.946 23/03/20,14:16:31,05,08,1, 11.9,1,1, 0.499, 10552.287, 275.313, 52789.126 23/03/20,14:16:31,06,08,1, 11.9,1,1, 0.499, 10551.246, 274.774, 52780.969 23/03/20,14:16:31,07,08,1, 11.9,1,1, 0.499, 10548.334, 275.039, 52784.233 23/03/20,14:16:31,08,08,1, 11.9,1,1, 0.499, 10553.655, 275.437, 52788.310 23/03/20,14:16:31,09,08,1, 11.9,1,1, 0.499, 10549.588, 274.743, 52779.948 23/03/20,14:16:31,10,08,1, 11.9,1,1, 0.499, 10550.574, 275.316, 52788.162 23/03/20,14:16:31,11,08,1, 11.9,1,1, 0.499, 10553.519, 274.986, 52784.843 23/03/20,14:16:31,12,08,1, 11.9,1,1, 0.499, 10548.156, 274.680, 52780.917 23/03/20,14:16:31,13,08,1, 11.9,1,1, 0.499, 10552.321, 275.317, 52789.265 23/03/20,14:16:31,14,08,1, 11.9,1,1, 0.499, 10551.245, 274.723, 52780.973 23/03/20,14:16:31,15,08,1, 11.9,1,1, 0.499, 10548.308, 275.085, 52784.344 23/03/20,14:16:31,16,08,1, 11.9,1,1, 0.499, 10553.719, 275.481, 52788.283 23/03/20,14:16:31,17,08,1, 11.9,1,1, 0.499, 10549.488, 274.749, 52779.900 23/03/20,14:16:31,18,08,1, 11.9,1,1, 0.499, 10550.617, 275.330, 52788.112 23/03/20,14:16:31,19,08,1, 11.9,1,1, 0.499, 10553.565, 275.027, 52784.939 23/03/20,14:16:32,00,08,1, 11.9,1,1, 0.495, 10553.563, 275.027, 52784.939 23/03/20,14:16:32,01,08,1, 11.9,1,1, 0.495, 10549.603, 274.748, 52779.711 23/03/20,14:16:32,02,08,1, 11.9,1,1, 0.495, 10550.493, 275.356, 52788.083 23/03/20,14:16:32,03,08,1, 11.9,1,1, 0.495, 10553.726, 275.032, 52785.226 23/03/20,14:16:32,04,08,1, 11.9,1,1, 0.495, 10548.228, 274.608, 52780.598 23/03/20,14:16:32,05,08,1, 11.9,1,1, 0.495, 10552.275, 275.352, 52789.274 23/03/20,14:16:32,06,08,1, 11.9,1,1, 0.495, 10551.460, 274.732, 52780.998 23/03/20,14:16:32,07,08,1, 11.9,1,1, 0.495, 10548.239, 275.056, 52783.970 23/03/20,14:16:32,08,08,1, 11.9,1,1, 0.495, 10553.702, 275.472, 52788.448 23/03/20,14:16:32,09,08,1, 11.9,1,1, 0.495, 10549.676, 274.767, 52779.759 23/03/20,14:16:32,10,08,1, 11.9,1,1, 0.495, 10550.468, 275.397, 52788.105 23/03/20,14:16:32,11,08,1, 11.9,1,1, 0.495, 10553.780, 275.071, 52785.150 23/03/20,14:16:32,12,08,1, 11.9,1,1, 0.495, 10548.195, 274.625, 52780.561 23/03/20,14:16:32,13,08,1, 11.9,1,1, 0.495, 10552.276, 275.408, 52789.362 23/03/20,14:16:32,14,08,1, 11.9,1,1, 0.495, 10551.454, 274.715, 52780.980 23/03/20,14:16:32,15,08,1, 11.9,1,1, 0.495, 10548.178, 275.067, 52783.905 23/03/20,14:16:32,16,08,1, 11.9,1,1, 0.495, 10553.777, 275.498, 52788.536 23/03/20,14:16:32,17,08,1, 11.9,1,1, 0.495, 10549.667, 274.784, 52779.731 23/03/20,14:16:32,18,08,1, 11.9,1,1, 0.495, 10550.412, 275.408, 52788.115 23/03/20,14:16:32,19,08,1, 11.9,1,1, 0.495, 10553.806, 275.063, 52785.165 23/03/20,14:16:33,00,08,1, 11.9,1,1, 0.497, 10553.805, 275.063, 52785.165 23/03/20,14:16:33,01,08,1, 11.9,1,1, 0.497, 10549.805, 274.815, 52779.910 23/03/20,14:16:33,02,08,1, 11.9,1,1, 0.497, 10550.480, 275.392, 52787.926 23/03/20,14:16:33,03,08,1, 11.9,1,1, 0.497, 10553.761, 275.088, 52785.347 23/03/20,14:16:33,04,08,1, 11.9,1,1, 0.497, 10548.446, 274.684, 52780.644 23/03/20,14:16:33,05,08,1, 11.9,1,1, 0.497, 10552.262, 275.350, 52789.184 23/03/20,14:16:33,06,08,1, 11.9,1,1, 0.497, 10551.614, 274.799, 52781.263 23/03/20,14:16:33,07,08,1, 11.9,1,1, 0.497, 10548.232, 275.046, 52783.673 23/03/20,14:16:33,08,08,1, 11.9,1,1, 0.497, 10553.713, 275.516, 52788.502 23/03/20,14:16:33,09,08,1, 11.9,1,1, 0.497, 10549.800, 274.794, 52779.789 23/03/20,14:16:33,10,08,1, 11.9,1,1, 0.497, 10550.443, 275.383, 52787.887 23/03/20,14:16:33,11,08,1, 11.9,1,1, 0.497, 10553.895, 275.107, 52785.469 23/03/20,14:16:33,12,08,1, 11.9,1,1, 0.497, 10548.416, 274.702, 52780.571 23/03/20,14:16:33,13,08,1, 11.9,1,1, 0.497, 10552.251, 275.355, 52789.278 23/03/20,14:16:33,14,08,1, 11.9,1,1, 0.497, 10551.645, 274.767, 52781.237 23/03/20,14:16:33,15,08,1, 11.9,1,1, 0.497, 10548.203, 275.051, 52783.630 23/03/20,14:16:33,16,08,1, 11.9,1,1, 0.497, 10553.693, 275.506, 52788.605 23/03/20,14:16:33,17,08,1, 11.9,1,1, 0.497, 10549.806, 274.827, 52779.835 23/03/20,14:16:33,18,08,1, 11.9,1,1, 0.497, 10550.382, 275.399, 52787.881 23/03/20,14:16:33,19,08,1, 11.9,1,1, 0.497, 10553.911, 275.108, 52785.424 23/03/20,14:16:34,00,09,1, 11.9,1,1, 0.493, 10553.905, 275.108, 52785.424 23/03/20,14:16:34,01,09,1, 11.9,1,1, 0.493, 10549.875, 274.801, 52779.746 23/03/20,14:16:34,02,09,1, 11.9,1,1, 0.493, 10550.340, 275.393, 52787.688 23/03/20,14:16:34,03,09,1, 11.9,1,1, 0.493, 10554.028, 275.151, 52785.656 23/03/20,14:16:34,04,09,1, 11.9,1,1, 0.493, 10548.489, 274.638, 52780.392 23/03/20,14:16:34,05,09,1, 11.9,1,1, 0.493, 10552.263, 275.346, 52789.369 23/03/20,14:16:34,06,09,1, 11.9,1,1, 0.493, 10551.868, 274.753, 52781.320 23/03/20,14:16:34,07,09,1, 11.9,1,1, 0.493, 10548.183, 275.055, 52783.352 23/03/20,14:16:34,08,09,1, 11.9,1,1, 0.493, 10553.711, 275.497, 52788.699 23/03/20,14:16:34,09,09,1, 11.9,1,1, 0.493, 10549.954, 274.800, 52779.663 23/03/20,14:16:34,10,09,1, 11.9,1,1, 0.493, 10550.316, 275.399, 52787.740 23/03/20,14:16:34,11,09,1, 11.9,1,1, 0.493, 10554.039, 275.168, 52785.689 23/03/20,14:16:34,12,09,1, 11.9,1,1, 0.493, 10548.487, 274.646, 52780.311 23/03/20,14:16:34,13,09,1, 11.9,1,1, 0.493, 10552.250, 275.376, 52789.321 23/03/20,14:16:34,14,09,1, 11.9,1,1, 0.493, 10551.928, 274.759, 52781.327 23/03/20,14:16:34,15,09,1, 11.9,1,1, 0.493, 10548.138, 275.024, 52783.342 23/03/20,14:16:34,16,09,1, 11.9,1,1, 0.493, 10553.767, 275.545, 52788.807 23/03/20,14:16:34,17,09,1, 11.9,1,1, 0.493, 10549.938, 274.817, 52779.768 23/03/20,14:16:34,18,09,1, 11.9,1,1, 0.493, 10550.301, 275.449, 52787.730 23/03/20,14:16:34,19,09,1, 11.9,1,1, 0.493, 10554.073, 275.168, 52785.672 23/03/20,14:16:35,00,09,1, 11.9,1,1, 0.497, 10554.072, 275.168, 52785.672 23/03/20,14:16:35,01,09,1, 11.9,1,1, 0.497, 10550.064, 274.863, 52779.834 23/03/20,14:16:35,02,09,1, 11.9,1,1, 0.497, 10550.329, 275.422, 52787.533 23/03/20,14:16:35,03,09,1, 11.9,1,1, 0.497, 10554.042, 275.195, 52785.722 23/03/20,14:16:35,04,09,1, 11.9,1,1, 0.497, 10548.685, 274.727, 52780.445 23/03/20,14:16:35,05,09,1, 11.9,1,1, 0.497, 10552.246, 275.388, 52789.169 23/03/20,14:16:35,06,09,1, 11.9,1,1, 0.497, 10552.052, 274.795, 52781.504 23/03/20,14:16:35,07,09,1, 11.9,1,1, 0.497, 10548.232, 275.008, 52783.228 23/03/20,14:16:35,08,09,1, 11.9,1,1, 0.497, 10553.639, 275.563, 52788.576 23/03/20,14:16:35,09,09,1, 11.9,1,1, 0.497, 10550.107, 274.860, 52779.851 23/03/20,14:16:35,10,09,1, 11.9,1,1, 0.497, 10550.323, 275.431, 52787.505 23/03/20,14:16:35,11,09,1, 11.9,1,1, 0.497, 10554.108, 275.184, 52785.799 23/03/20,14:16:35,12,09,1, 11.9,1,1, 0.497, 10548.731, 274.698, 52780.380 23/03/20,14:16:35,13,09,1, 11.9,1,1, 0.497, 10552.216, 275.379, 52789.172 23/03/20,14:16:35,14,09,1, 11.9,1,1, 0.497, 10552.062, 274.806, 52781.558 23/03/20,14:16:35,15,09,1, 11.9,1,1, 0.497, 10548.213, 275.059, 52783.135 23/03/20,14:16:35,16,09,1, 11.9,1,1, 0.497, 10553.679, 275.599, 52788.607 23/03/20,14:16:35,17,09,1, 11.9,1,1, 0.497, 10550.116, 274.851, 52779.806 23/03/20,14:16:35,18,09,1, 11.9,1,1, 0.497, 10550.311, 275.401, 52787.492 23/03/20,14:16:35,19,09,1, 11.9,1,1, 0.497, 10554.110, 275.192, 52785.806 23/03/20,14:16:36,00,09,1, 11.8,1,1, 0.497, 10554.105, 275.192, 52785.806 23/03/20,14:16:36,01,09,1, 11.8,1,1, 0.497, 10550.753, 274.896, 52779.952 23/03/20,14:16:36,02,09,1, 11.8,1,1, 0.497, 10549.725, 275.286, 52786.421 23/03/20,14:16:36,03,09,1, 11.8,1,1, 0.497, 10554.442, 275.437, 52786.966 23/03/20,14:16:36,04,09,1, 11.8,1,1, 0.497, 10548.963, 274.573, 52779.658 23/03/20,14:16:36,05,09,1, 11.8,1,1, 0.497, 10551.681, 275.400, 52788.963 23/03/20,14:16:36,06,09,1, 11.8,1,1, 0.497, 10552.768, 274.978, 52782.462 23/03/20,14:16:36,07,09,1, 11.8,1,1, 0.497, 10548.004, 274.891, 52781.955 23/03/20,14:16:36,08,09,1, 11.8,1,1, 0.497, 10553.440, 275.671, 52789.295 23/03/20,14:16:36,09,09,1, 11.8,1,1, 0.497, 10550.745, 274.829, 52780.005 23/03/20,14:16:36,10,09,1, 11.8,1,1, 0.497, 10549.725, 275.280, 52786.434 23/03/20,14:16:36,11,09,1, 11.8,1,1, 0.497, 10554.431, 275.375, 52787.012 23/03/20,14:16:36,12,09,1, 11.8,1,1, 0.497, 10548.985, 274.582, 52779.647 23/03/20,14:16:36,13,09,1, 11.8,1,1, 0.497, 10551.683, 275.418, 52788.989 23/03/20,14:16:36,14,09,1, 11.8,1,1, 0.497, 10552.788, 274.943, 52782.523 23/03/20,14:16:36,15,09,1, 11.8,1,1, 0.497, 10547.997, 274.901, 52781.929 23/03/20,14:16:36,16,09,1, 11.8,1,1, 0.497, 10553.461, 275.639, 52789.259 23/03/20,14:16:36,17,09,1, 11.8,1,1, 0.497, 10550.736, 274.852, 52779.961 23/03/20,14:16:36,18,09,1, 11.8,1,1, 0.497, 10549.687, 275.335, 52786.380 23/03/20,14:16:36,19,09,1, 11.8,1,1, 0.497, 10554.439, 275.359, 52787.007 23/03/20,14:16:37,00,08,1, 11.9,1,1, 0.495, 10554.439, 275.359, 52787.007 23/03/20,14:16:37,01,08,1, 11.9,1,1, 0.495, 10550.243, 274.914, 52780.252 23/03/20,14:16:37,02,08,1, 11.9,1,1, 0.495, 10550.529, 275.443, 52787.311 23/03/20,14:16:37,03,08,1, 11.9,1,1, 0.495, 10553.871, 275.156, 52785.635 23/03/20,14:16:37,04,08,1, 11.9,1,1, 0.495, 10549.066, 274.794, 52780.884 23/03/20,14:16:37,05,08,1, 11.9,1,1, 0.495, 10552.291, 275.331, 52788.673 23/03/20,14:16:37,06,08,1, 11.9,1,1, 0.495, 10552.011, 274.851, 52781.713 23/03/20,14:16:37,07,08,1, 11.9,1,1, 0.495, 10548.609, 275.014, 52783.310 23/03/20,14:16:37,08,08,1, 11.9,1,1, 0.495, 10553.424, 275.452, 52788.069 23/03/20,14:16:37,09,08,1, 11.9,1,1, 0.495, 10550.259, 274.935, 52780.242 23/03/20,14:16:37,10,08,1, 11.9,1,1, 0.495, 10550.495, 275.412, 52787.193 23/03/20,14:16:37,11,08,1, 11.9,1,1, 0.495, 10553.907, 275.184, 52785.586 23/03/20,14:16:37,12,08,1, 11.9,1,1, 0.495, 10549.100, 274.850, 52780.881 23/03/20,14:16:37,13,08,1, 11.9,1,1, 0.495, 10552.242, 275.323, 52788.641 23/03/20,14:16:37,14,08,1, 11.9,1,1, 0.495, 10552.010, 274.854, 52781.762 23/03/20,14:16:37,15,08,1, 11.9,1,1, 0.495, 10548.594, 275.059, 52783.240 23/03/20,14:16:37,16,08,1, 11.9,1,1, 0.495, 10553.438, 275.475, 52788.107 23/03/20,14:16:37,17,08,1, 11.9,1,1, 0.495, 10550.243, 274.932, 52780.243 23/03/20,14:16:37,18,08,1, 11.9,1,1, 0.495, 10550.482, 275.466, 52787.214 23/03/20,14:16:37,19,08,1, 11.9,1,1, 0.495, 10553.887, 275.219, 52785.659 23/03/20,14:16:38,00,08,1, 11.9,1,1, 0.497, 10553.880, 275.219, 52785.659 23/03/20,14:16:38,01,08,1, 11.9,1,1, 0.497, 10550.340, 274.941, 52780.055 23/03/20,14:16:38,02,08,1, 11.9,1,1, 0.497, 10550.358, 275.450, 52787.037 23/03/20,14:16:38,03,08,1, 11.9,1,1, 0.497, 10554.071, 275.287, 52785.840 23/03/20,14:16:38,04,08,1, 11.9,1,1, 0.497, 10549.154, 274.852, 52780.615 23/03/20,14:16:38,05,08,1, 11.9,1,1, 0.497, 10552.224, 275.401, 52788.719 23/03/20,14:16:38,06,08,1, 11.9,1,1, 0.497, 10552.235, 274.847, 52781.783 23/03/20,14:16:38,07,08,1, 11.9,1,1, 0.497, 10548.562, 275.090, 52783.014 23/03/20,14:16:38,08,08,1, 11.9,1,1, 0.497, 10553.537, 275.515, 52788.170 23/03/20,14:16:38,09,08,1, 11.9,1,1, 0.497, 10550.288, 274.956, 52780.072 23/03/20,14:16:38,10,08,1, 11.9,1,1, 0.497, 10550.370, 275.489, 52787.085 23/03/20,14:16:38,11,08,1, 11.9,1,1, 0.497, 10554.086, 275.284, 52785.861 23/03/20,14:16:38,12,08,1, 11.9,1,1, 0.497, 10549.061, 274.809, 52780.531 23/03/20,14:16:38,13,08,1, 11.9,1,1, 0.497, 10552.300, 275.390, 52788.798 23/03/20,14:16:38,14,08,1, 11.9,1,1, 0.497, 10552.235, 274.886, 52781.710 23/03/20,14:16:38,15,08,1, 11.9,1,1, 0.497, 10548.543, 275.079, 52782.948 23/03/20,14:16:38,16,08,1, 11.9,1,1, 0.497, 10553.485, 275.488, 52788.145 23/03/20,14:16:38,17,08,1, 11.9,1,1, 0.497, 10550.320, 274.952, 52780.070 23/03/20,14:16:38,18,08,1, 11.9,1,1, 0.497, 10550.400, 275.437, 52786.988 23/03/20,14:16:38,19,08,1, 11.9,1,1, 0.497, 10554.085, 275.217, 52785.828 23/03/20,14:16:39,00,08,1, 11.9,1,1, 0.496, 10554.080, 275.217, 52785.828 23/03/20,14:16:39,01,08,1, 11.9,1,1, 0.496, 10550.905, 275.159, 52781.374 23/03/20,14:16:39,02,08,1, 11.9,1,1, 0.496, 10550.439, 275.291, 52785.905 23/03/20,14:16:39,03,08,1, 11.9,1,1, 0.496, 10553.556, 275.394, 52786.096 23/03/20,14:16:39,04,08,1, 11.9,1,1, 0.496, 10550.053, 274.994, 52781.359 23/03/20,14:16:39,05,08,1, 11.9,1,1, 0.496, 10551.795, 275.212, 52787.355 23/03/20,14:16:39,06,08,1, 11.9,1,1, 0.496, 10552.314, 275.065, 52782.905 23/03/20,14:16:39,07,08,1, 11.9,1,1, 0.496, 10549.201, 274.990, 52782.682 23/03/20,14:16:39,08,08,1, 11.9,1,1, 0.496, 10552.754, 275.460, 52787.449 23/03/20,14:16:39,09,08,1, 11.9,1,1, 0.496, 10550.994, 275.167, 52781.434 23/03/20,14:16:39,10,08,1, 11.9,1,1, 0.496, 10550.383, 275.307, 52785.685 23/03/20,14:16:39,11,08,1, 11.9,1,1, 0.496, 10553.619, 275.368, 52786.161 23/03/20,14:16:39,12,08,1, 11.9,1,1, 0.496, 10550.065, 275.018, 52781.427 23/03/20,14:16:39,13,08,1, 11.9,1,1, 0.496, 10551.807, 275.211, 52787.308 23/03/20,14:16:39,14,08,1, 11.9,1,1, 0.496, 10552.419, 275.093, 52782.984 23/03/20,14:16:39,15,08,1, 11.9,1,1, 0.496, 10549.188, 275.016, 52782.631 23/03/20,14:16:39,16,08,1, 11.9,1,1, 0.496, 10552.774, 275.443, 52787.415 23/03/20,14:16:39,17,08,1, 11.9,1,1, 0.496, 10551.006, 275.171, 52781.495 23/03/20,14:16:39,18,08,1, 11.9,1,1, 0.496, 10550.415, 275.305, 52785.789 23/03/20,14:16:39,19,08,1, 11.9,1,1, 0.496, 10553.617, 275.348, 52786.123 23/03/20,14:16:40,00,09,1, 11.9,1,1, 0.496, 10553.613, 275.348, 52786.123 23/03/20,14:16:40,01,09,1, 11.9,1,1, 0.496, 10551.192, 275.185, 52781.365 23/03/20,14:16:40,02,09,1, 11.9,1,1, 0.496, 10550.457, 275.325, 52785.626 23/03/20,14:16:40,03,09,1, 11.9,1,1, 0.496, 10553.801, 275.416, 52786.223 23/03/20,14:16:40,04,09,1, 11.9,1,1, 0.496, 10550.151, 274.956, 52781.267 23/03/20,14:16:40,05,09,1, 11.9,1,1, 0.496, 10551.873, 275.227, 52787.418 23/03/20,14:16:40,06,09,1, 11.9,1,1, 0.496, 10552.602, 275.085, 52783.040 23/03/20,14:16:40,07,09,1, 11.9,1,1, 0.496, 10549.257, 275.056, 52782.433 23/03/20,14:16:40,08,09,1, 11.9,1,1, 0.496, 10552.920, 275.417, 52787.523 23/03/20,14:16:40,09,09,1, 11.9,1,1, 0.496, 10551.198, 275.138, 52781.357 23/03/20,14:16:40,10,09,1, 11.9,1,1, 0.496, 10550.425, 275.306, 52785.690 23/03/20,14:16:40,11,09,1, 11.9,1,1, 0.496, 10553.822, 275.398, 52786.295 23/03/20,14:16:40,12,09,1, 11.9,1,1, 0.496, 10550.160, 274.936, 52781.226 23/03/20,14:16:40,13,09,1, 11.9,1,1, 0.496, 10551.891, 275.244, 52787.358 23/03/20,14:16:40,14,09,1, 11.9,1,1, 0.496, 10552.649, 275.123, 52783.110 23/03/20,14:16:40,15,09,1, 11.9,1,1, 0.496, 10549.267, 275.033, 52782.460 23/03/20,14:16:40,16,09,1, 11.9,1,1, 0.496, 10552.883, 275.407, 52787.457 23/03/20,14:16:40,17,09,1, 11.9,1,1, 0.496, 10551.213, 275.220, 52781.436 23/03/20,14:16:40,18,09,1, 11.9,1,1, 0.496, 10550.418, 275.304, 52785.612 23/03/20,14:16:40,19,09,1, 11.9,1,1, 0.496, 10553.806, 275.363, 52786.250 23/03/20,14:16:41,00,09,1, 11.9,1,1, 0.499, 10553.805, 275.363, 52786.250 23/03/20,14:16:41,01,09,1, 11.9,1,1, 0.499, 10551.294, 275.205, 52781.452 23/03/20,14:16:41,02,09,1, 11.9,1,1, 0.499, 10550.577, 275.310, 52785.551 23/03/20,14:16:41,03,09,1, 11.9,1,1, 0.499, 10553.801, 275.356, 52786.107 23/03/20,14:16:41,04,09,1, 11.9,1,1, 0.499, 10550.371, 274.991, 52781.417 23/03/20,14:16:41,05,09,1, 11.9,1,1, 0.499, 10552.022, 275.210, 52787.212 23/03/20,14:16:41,06,09,1, 11.9,1,1, 0.499, 10552.831, 275.127, 52783.372 23/03/20,14:16:41,07,09,1, 11.9,1,1, 0.499, 10548.977, 275.037, 52782.630 23/03/20,14:16:41,08,09,1, 11.9,1,1, 0.499, 10553.517, 275.496, 52787.869 23/03/20,14:16:41,09,09,1, 11.9,1,1, 0.499, 10550.910, 275.006, 52780.413 23/03/20,14:16:41,10,09,1, 11.9,1,1, 0.499, 10550.606, 275.450, 52786.445 23/03/20,14:16:41,11,09,1, 11.9,1,1, 0.499, 10554.279, 275.377, 52786.002 23/03/20,14:16:41,12,09,1, 11.9,1,1, 0.499, 10549.749, 274.931, 52780.724 23/03/20,14:16:41,13,09,1, 11.9,1,1, 0.499, 10552.434, 275.348, 52788.284 23/03/20,14:16:41,14,09,1, 11.9,1,1, 0.499, 10552.694, 274.929, 52782.169 23/03/20,14:16:41,15,09,1, 11.9,1,1, 0.499, 10549.046, 275.052, 52782.650 23/03/20,14:16:41,16,09,1, 11.9,1,1, 0.499, 10553.591, 275.529, 52787.938 23/03/20,14:16:41,17,09,1, 11.9,1,1, 0.499, 10550.883, 275.006, 52780.388 23/03/20,14:16:41,18,09,1, 11.9,1,1, 0.499, 10550.609, 275.446, 52786.496 23/03/20,14:16:41,19,09,1, 11.9,1,1, 0.499, 10554.296, 275.337, 52785.987 23/03/20,14:16:42,00,09,1, 11.9,1,1, 0.496, 10554.289, 275.337, 52785.987 23/03/20,14:16:42,01,09,1, 11.9,1,1, 0.496, 10550.939, 275.025, 52780.173 23/03/20,14:16:42,02,09,1, 11.9,1,1, 0.496, 10550.562, 275.496, 52786.398 23/03/20,14:16:42,03,09,1, 11.9,1,1, 0.496, 10554.467, 275.380, 52786.108 23/03/20,14:16:42,04,09,1, 11.9,1,1, 0.496, 10549.788, 274.878, 52780.485 23/03/20,14:16:42,05,09,1, 11.9,1,1, 0.496, 10552.504, 275.418, 52788.295 23/03/20,14:16:42,06,09,1, 11.9,1,1, 0.496, 10552.908, 274.980, 52782.248 23/03/20,14:16:42,07,09,1, 11.9,1,1, 0.496, 10549.004, 275.097, 52782.530 23/03/20,14:16:42,08,09,1, 11.9,1,1, 0.496, 10553.665, 275.520, 52788.061 23/03/20,14:16:42,09,09,1, 11.9,1,1, 0.496, 10551.001, 275.052, 52780.257 23/03/20,14:16:42,10,09,1, 11.9,1,1, 0.496, 10550.569, 275.426, 52786.405 23/03/20,14:16:42,11,09,1, 11.9,1,1, 0.496, 10554.397, 275.370, 52786.097 23/03/20,14:16:42,12,09,1, 11.9,1,1, 0.496, 10549.777, 274.860, 52780.543 23/03/20,14:16:42,13,09,1, 11.9,1,1, 0.496, 10552.515, 275.421, 52788.354 23/03/20,14:16:42,14,09,1, 11.9,1,1, 0.496, 10552.937, 274.970, 52782.211 23/03/20,14:16:42,15,09,1, 11.9,1,1, 0.496, 10549.045, 275.025, 52782.525 23/03/20,14:16:42,16,09,1, 11.9,1,1, 0.496, 10553.673, 275.536, 52787.985 23/03/20,14:16:42,17,09,1, 11.9,1,1, 0.496, 10551.005, 275.058, 52780.204 23/03/20,14:16:42,18,09,1, 11.9,1,1, 0.496, 10550.629, 275.465, 52786.366 23/03/20,14:16:42,19,09,1, 11.9,1,1, 0.496, 10554.425, 275.362, 52785.989 23/03/20,14:16:43,00,09,1, 11.9,1,1, 0.495, 10554.422, 275.362, 52785.989 23/03/20,14:16:43,01,09,1, 11.9,1,1, 0.495, 10551.032, 275.024, 52780.237 23/03/20,14:16:43,02,09,1, 11.9,1,1, 0.495, 10550.685, 275.474, 52786.346 23/03/20,14:16:43,03,09,1, 11.9,1,1, 0.495, 10554.452, 275.326, 52785.944 23/03/20,14:16:43,04,09,1, 11.9,1,1, 0.495, 10549.935, 274.939, 52780.644 23/03/20,14:16:43,05,09,1, 11.9,1,1, 0.495, 10552.533, 275.373, 52788.205 23/03/20,14:16:43,06,09,1, 11.9,1,1, 0.495, 10552.912, 274.953, 52782.117 23/03/20,14:16:43,07,09,1, 11.9,1,1, 0.495, 10549.156, 275.069, 52782.519 23/03/20,14:16:43,08,09,1, 11.9,1,1, 0.495, 10553.682, 275.574, 52787.900 23/03/20,14:16:43,09,09,1, 11.9,1,1, 0.495, 10551.077, 275.034, 52780.327 23/03/20,14:16:43,10,09,1, 11.9,1,1, 0.495, 10550.683, 275.492, 52786.332 23/03/20,14:16:43,11,09,1, 11.9,1,1, 0.495, 10554.427, 275.412, 52785.965 23/03/20,14:16:43,12,09,1, 11.9,1,1, 0.495, 10549.938, 274.972, 52780.661 23/03/20,14:16:43,13,09,1, 11.9,1,1, 0.495, 10552.499, 275.391, 52788.182 23/03/20,14:16:43,14,09,1, 11.9,1,1, 0.495, 10552.923, 274.995, 52782.166 23/03/20,14:16:43,15,09,1, 11.9,1,1, 0.495, 10549.187, 275.071, 52782.602 23/03/20,14:16:43,16,09,1, 11.9,1,1, 0.495, 10553.674, 275.462, 52787.794 23/03/20,14:16:43,17,09,1, 11.9,1,1, 0.495, 10551.046, 275.023, 52780.314 23/03/20,14:16:43,18,09,1, 11.9,1,1, 0.495, 10550.685, 275.426, 52786.349 23/03/20,14:16:43,19,09,1, 11.9,1,1, 0.495, 10554.452, 275.368, 52785.946 23/03/20,14:16:44,00,09,1, 11.9,1,1, 0.499, 10554.447, 275.368, 52785.946 23/03/20,14:16:44,01,09,1, 11.9,1,1, 0.499, 10551.144, 275.041, 52780.140 23/03/20,14:16:44,02,09,1, 11.9,1,1, 0.499, 10550.639, 275.453, 52786.245 23/03/20,14:16:44,03,09,1, 11.9,1,1, 0.499, 10554.607, 275.430, 52786.088 23/03/20,14:16:44,04,09,1, 11.9,1,1, 0.499, 10549.936, 274.879, 52780.394 23/03/20,14:16:44,05,09,1, 11.9,1,1, 0.499, 10552.601, 275.428, 52788.304 23/03/20,14:16:44,06,09,1, 11.9,1,1, 0.499, 10553.047, 274.988, 52782.112 23/03/20,14:16:44,07,09,1, 11.9,1,1, 0.499, 10549.183, 275.078, 52782.376 23/03/20,14:16:44,08,09,1, 11.9,1,1, 0.499, 10553.821, 275.511, 52788.017 23/03/20,14:16:44,09,09,1, 11.9,1,1, 0.499, 10551.120, 275.033, 52780.146 23/03/20,14:16:44,10,09,1, 11.9,1,1, 0.499, 10550.734, 275.482, 52786.279 23/03/20,14:16:44,11,09,1, 11.9,1,1, 0.499, 10554.631, 275.385, 52786.098 23/03/20,14:16:44,12,09,1, 11.9,1,1, 0.499, 10549.946, 274.896, 52780.484 23/03/20,14:16:44,13,09,1, 11.9,1,1, 0.499, 10552.655, 275.444, 52788.285 23/03/20,14:16:44,14,09,1, 11.9,1,1, 0.499, 10553.046, 274.989, 52782.164 23/03/20,14:16:44,15,09,1, 11.9,1,1, 0.499, 10549.235, 275.071, 52782.410 23/03/20,14:16:44,16,09,1, 11.9,1,1, 0.499, 10553.819, 275.553, 52787.958 23/03/20,14:16:44,17,09,1, 11.9,1,1, 0.499, 10551.153, 275.101, 52780.203 23/03/20,14:16:44,18,09,1, 11.9,1,1, 0.499, 10550.743, 275.514, 52786.236 23/03/20,14:16:44,19,09,1, 11.9,1,1, 0.499, 10554.592, 275.365, 52785.964 23/03/20,14:16:45,00,08,1, 11.9,1,1, 0.499, 10554.589, 275.365, 52785.964 23/03/20,14:16:45,01,08,1, 11.9,1,1, 0.499, 10551.180, 275.069, 52780.168 23/03/20,14:16:45,02,08,1, 11.9,1,1, 0.499, 10550.784, 275.519, 52786.270 23/03/20,14:16:45,03,08,1, 11.9,1,1, 0.499, 10554.609, 275.388, 52785.972 23/03/20,14:16:45,04,08,1, 11.9,1,1, 0.499, 10550.106, 275.018, 52780.595 23/03/20,14:16:45,05,08,1, 11.9,1,1, 0.499, 10552.662, 275.440, 52788.140 23/03/20,14:16:45,06,08,1, 11.9,1,1, 0.499, 10553.089, 275.032, 52782.281 23/03/20,14:16:45,07,08,1, 11.9,1,1, 0.499, 10549.370, 275.084, 52782.478 23/03/20,14:16:45,08,08,1, 11.9,1,1, 0.499, 10553.807, 275.576, 52787.845 23/03/20,14:16:45,09,08,1, 11.9,1,1, 0.499, 10551.256, 275.077, 52780.316 23/03/20,14:16:45,10,08,1, 11.9,1,1, 0.499, 10550.827, 275.489, 52786.227 23/03/20,14:16:45,11,08,1, 11.9,1,1, 0.499, 10554.563, 275.450, 52785.939 23/03/20,14:16:45,12,08,1, 11.9,1,1, 0.499, 10550.101, 274.987, 52780.570 23/03/20,14:16:45,13,08,1, 11.9,1,1, 0.499, 10552.679, 275.458, 52788.030 23/03/20,14:16:45,14,08,1, 11.9,1,1, 0.499, 10553.063, 275.042, 52782.175 23/03/20,14:16:45,15,08,1, 11.9,1,1, 0.499, 10549.362, 275.114, 52782.476 23/03/20,14:16:45,16,08,1, 11.9,1,1, 0.499, 10553.766, 275.562, 52787.826 23/03/20,14:16:45,17,08,1, 11.9,1,1, 0.499, 10551.263, 275.116, 52780.357 23/03/20,14:16:45,18,08,1, 11.9,1,1, 0.499, 10550.774, 275.518, 52786.167 23/03/20,14:16:45,19,08,1, 11.9,1,1, 0.499, 10554.607, 275.455, 52785.969 23/03/20,14:16:46,00,08,1, 12.0,1,1, 0.495, 10554.606, 275.455, 52785.969 23/03/20,14:16:46,01,08,1, 12.0,1,1, 0.495, 10551.145, 275.235, 52780.884 23/03/20,14:16:46,02,08,1, 12.0,1,1, 0.495, 10551.473, 275.537, 52786.290 23/03/20,14:16:46,03,08,1, 12.0,1,1, 0.495, 10554.096, 275.386, 52785.039 23/03/20,14:16:46,04,08,1, 12.0,1,1, 0.495, 10550.474, 275.160, 52781.633 23/03/20,14:16:46,05,08,1, 12.0,1,1, 0.495, 10552.990, 275.358, 52787.446 23/03/20,14:16:46,06,08,1, 12.0,1,1, 0.495, 10552.590, 275.043, 52782.013 23/03/20,14:16:46,07,08,1, 12.0,1,1, 0.495, 10550.017, 275.266, 52783.324 23/03/20,14:16:46,08,08,1, 12.0,1,1, 0.495, 10553.605, 275.458, 52786.691 23/03/20,14:16:46,09,08,1, 12.0,1,1, 0.495, 10551.173, 275.280, 52780.925 23/03/20,14:16:46,10,08,1, 12.0,1,1, 0.495, 10551.450, 275.533, 52786.350 23/03/20,14:16:46,11,08,1, 12.0,1,1, 0.495, 10554.069, 275.326, 52785.011 23/03/20,14:16:46,12,08,1, 12.0,1,1, 0.495, 10550.480, 275.225, 52781.718 23/03/20,14:16:46,13,08,1, 12.0,1,1, 0.495, 10552.921, 275.352, 52787.399 23/03/20,14:16:46,14,08,1, 12.0,1,1, 0.495, 10552.641, 275.099, 52782.017 23/03/20,14:16:46,15,08,1, 12.0,1,1, 0.495, 10550.086, 275.257, 52783.332 23/03/20,14:16:46,16,08,1, 12.0,1,1, 0.495, 10553.637, 275.457, 52786.703 23/03/20,14:16:46,17,08,1, 12.0,1,1, 0.495, 10551.195, 275.242, 52780.885 23/03/20,14:16:46,18,08,1, 12.0,1,1, 0.495, 10551.523, 275.530, 52786.386 23/03/20,14:16:46,19,08,1, 12.0,1,1, 0.495, 10554.103, 275.318, 52785.043 23/03/20,14:16:47,00,08,1, 11.9,1,1, 0.493, 10554.097, 275.318, 52785.043 23/03/20,14:16:47,01,08,1, 11.9,1,1, 0.493, 10551.237, 275.311, 52780.981 23/03/20,14:16:47,02,08,1, 11.9,1,1, 0.493, 10551.631, 275.595, 52786.327 23/03/20,14:16:47,03,08,1, 11.9,1,1, 0.493, 10554.081, 275.376, 52784.884 23/03/20,14:16:47,04,08,1, 11.9,1,1, 0.493, 10550.653, 275.254, 52781.771 23/03/20,14:16:47,05,08,1, 11.9,1,1, 0.493, 10553.066, 275.358, 52787.305 23/03/20,14:16:47,06,08,1, 11.9,1,1, 0.493, 10552.725, 275.150, 52782.002 23/03/20,14:16:47,07,08,1, 11.9,1,1, 0.493, 10550.241, 275.311, 52783.407 23/03/20,14:16:47,08,08,1, 11.9,1,1, 0.493, 10553.759, 275.430, 52786.514 23/03/20,14:16:47,09,08,1, 11.9,1,1, 0.493, 10551.260, 275.278, 52781.042 23/03/20,14:16:47,10,08,1, 11.9,1,1, 0.493, 10551.715, 275.595, 52786.315 23/03/20,14:16:47,11,08,1, 11.9,1,1, 0.493, 10554.158, 275.396, 52784.912 23/03/20,14:16:47,12,08,1, 11.9,1,1, 0.493, 10550.646, 275.199, 52781.755 23/03/20,14:16:47,13,08,1, 11.9,1,1, 0.493, 10553.127, 275.373, 52787.327 23/03/20,14:16:47,14,08,1, 11.9,1,1, 0.493, 10552.707, 275.133, 52782.003 23/03/20,14:16:47,15,08,1, 11.9,1,1, 0.493, 10550.236, 275.344, 52783.388 23/03/20,14:16:47,16,08,1, 11.9,1,1, 0.493, 10553.750, 275.431, 52786.602 23/03/20,14:16:47,17,08,1, 11.9,1,1, 0.493, 10551.256, 275.324, 52780.984 23/03/20,14:16:47,18,08,1, 11.9,1,1, 0.493, 10551.637, 275.593, 52786.253 23/03/20,14:16:47,19,08,1, 11.9,1,1, 0.493, 10554.187, 275.391, 52784.966 23/03/20,14:16:48,00,07,1, 11.9,1,1, 0.497, 10554.180, 275.391, 52784.966 23/03/20,14:16:48,01,07,1, 11.9,1,1, 0.497, 10551.857, 275.262, 52780.854 23/03/20,14:16:48,02,07,1, 11.9,1,1, 0.497, 10551.235, 275.624, 52786.408 23/03/20,14:16:48,03,07,1, 11.9,1,1, 0.497, 10554.602, 275.459, 52785.391 23/03/20,14:16:48,04,07,1, 11.9,1,1, 0.497, 10550.545, 275.182, 52781.061 23/03/20,14:16:48,05,07,1, 11.9,1,1, 0.497, 10553.083, 275.482, 52787.722 23/03/20,14:16:48,06,07,1, 11.9,1,1, 0.497, 10553.184, 275.195, 52782.009 23/03/20,14:16:48,07,07,1, 11.9,1,1, 0.497, 10549.949, 275.257, 52782.824 23/03/20,14:16:48,08,07,1, 11.9,1,1, 0.497, 10554.038, 275.577, 52787.244 23/03/20,14:16:48,09,07,1, 11.9,1,1, 0.497, 10551.503, 275.281, 52780.415 23/03/20,14:16:48,10,07,1, 11.9,1,1, 0.497, 10551.434, 275.639, 52786.272 23/03/20,14:16:48,11,07,1, 11.9,1,1, 0.497, 10554.643, 275.457, 52785.408 23/03/20,14:16:48,12,07,1, 11.9,1,1, 0.497, 10550.518, 275.235, 52780.992 23/03/20,14:16:48,13,07,1, 11.9,1,1, 0.497, 10553.129, 275.537, 52787.711 23/03/20,14:16:48,14,07,1, 11.9,1,1, 0.497, 10553.135, 275.127, 52781.899 23/03/20,14:16:48,15,07,1, 11.9,1,1, 0.497, 10549.908, 275.296, 52782.809 23/03/20,14:16:48,16,07,1, 11.9,1,1, 0.497, 10554.057, 275.649, 52787.255 23/03/20,14:16:48,17,07,1, 11.9,1,1, 0.497, 10551.457, 275.275, 52780.466 23/03/20,14:16:48,18,07,1, 11.9,1,1, 0.497, 10551.440, 275.630, 52786.283 23/03/20,14:16:48,19,07,1, 11.9,1,1, 0.497, 10554.712, 275.475, 52785.383 23/03/20,14:16:49,00,08,1, 11.8,1,1, 0.498, 10554.706, 275.475, 52785.383 23/03/20,14:16:49,01,08,1, 11.8,1,1, 0.498, 10551.453, 275.331, 52780.445 23/03/20,14:16:49,02,08,1, 11.8,1,1, 0.498, 10551.650, 275.673, 52786.396 23/03/20,14:16:49,03,08,1, 11.8,1,1, 0.498, 10554.613, 275.537, 52785.273 23/03/20,14:16:49,04,08,1, 11.8,1,1, 0.498, 10550.593, 275.295, 52781.180 23/03/20,14:16:49,05,08,1, 11.8,1,1, 0.498, 10553.249, 275.588, 52787.618 23/03/20,14:16:49,06,08,1, 11.8,1,1, 0.498, 10553.055, 275.241, 52781.882 23/03/20,14:16:49,07,08,1, 11.8,1,1, 0.498, 10550.121, 275.444, 52783.057 23/03/20,14:16:49,08,08,1, 11.8,1,1, 0.498, 10554.093, 275.665, 52787.078 23/03/20,14:16:49,09,08,1, 11.8,1,1, 0.498, 10551.479, 275.365, 52780.593 23/03/20,14:16:49,10,08,1, 11.8,1,1, 0.498, 10551.666, 275.678, 52786.368 23/03/20,14:16:49,11,08,1, 11.8,1,1, 0.498, 10554.661, 275.536, 52785.257 23/03/20,14:16:49,12,08,1, 11.8,1,1, 0.498, 10550.609, 275.229, 52781.112 23/03/20,14:16:49,13,08,1, 11.8,1,1, 0.498, 10553.253, 275.598, 52787.749 23/03/20,14:16:49,14,08,1, 11.8,1,1, 0.498, 10553.117, 275.258, 52781.896 23/03/20,14:16:49,15,08,1, 11.8,1,1, 0.498, 10550.048, 275.462, 52782.955 23/03/20,14:16:49,16,08,1, 11.8,1,1, 0.498, 10554.136, 275.693, 52787.091 23/03/20,14:16:49,17,08,1, 11.8,1,1, 0.498, 10551.414, 275.381, 52780.468 23/03/20,14:16:49,18,08,1, 11.8,1,1, 0.498, 10551.673, 275.704, 52786.391 23/03/20,14:16:49,19,08,1, 11.8,1,1, 0.498, 10554.697, 275.555, 52785.270 23/03/20,14:16:50,00,09,1, 12.0,1,1, 0.496, 10554.689, 275.555, 52785.270 23/03/20,14:16:50,01,09,1, 12.0,1,1, 0.496, 10551.534, 275.421, 52780.467 23/03/20,14:16:50,02,09,1, 12.0,1,1, 0.496, 10551.659, 275.790, 52786.366 23/03/20,14:16:50,03,09,1, 12.0,1,1, 0.496, 10554.714, 275.632, 52785.228 23/03/20,14:16:50,04,09,1, 12.0,1,1, 0.496, 10550.604, 275.310, 52781.033 23/03/20,14:16:50,05,09,1, 12.0,1,1, 0.496, 10553.345, 275.684, 52787.705 23/03/20,14:16:50,06,09,1, 12.0,1,1, 0.496, 10553.151, 275.333, 52781.919 23/03/20,14:16:50,07,09,1, 12.0,1,1, 0.496, 10550.071, 275.434, 52782.889 23/03/20,14:16:50,08,09,1, 12.0,1,1, 0.496, 10554.207, 275.753, 52787.161 23/03/20,14:16:50,09,09,1, 12.0,1,1, 0.496, 10551.510, 275.452, 52780.464 23/03/20,14:16:50,10,09,1, 12.0,1,1, 0.496, 10551.702, 275.788, 52786.369 23/03/20,14:16:50,11,09,1, 12.0,1,1, 0.496, 10554.710, 275.589, 52785.220 23/03/20,14:16:50,12,09,1, 12.0,1,1, 0.496, 10550.586, 275.355, 52781.010 23/03/20,14:16:50,13,09,1, 12.0,1,1, 0.496, 10553.308, 275.643, 52787.737 23/03/20,14:16:50,14,09,1, 12.0,1,1, 0.496, 10553.163, 275.290, 52781.740 23/03/20,14:16:50,15,09,1, 12.0,1,1, 0.496, 10550.085, 275.508, 52782.876 23/03/20,14:16:50,16,09,1, 12.0,1,1, 0.496, 10554.263, 275.763, 52787.249 23/03/20,14:16:50,17,09,1, 12.0,1,1, 0.496, 10551.522, 275.428, 52780.407 23/03/20,14:16:50,18,09,1, 12.0,1,1, 0.496, 10551.690, 275.788, 52786.315 23/03/20,14:16:50,19,09,1, 12.0,1,1, 0.496, 10554.795, 275.648, 52785.248 23/03/20,14:16:51,00,08,1, 11.9,1,1, 0.499, 10554.789, 275.648, 52785.248 23/03/20,14:16:51,01,08,1, 11.9,1,1, 0.499, 10551.507, 275.515, 52780.548 23/03/20,14:16:51,02,08,1, 11.9,1,1, 0.499, 10551.796, 275.874, 52786.438 23/03/20,14:16:51,03,08,1, 11.9,1,1, 0.499, 10554.641, 275.639, 52784.995 23/03/20,14:16:51,04,08,1, 11.9,1,1, 0.499, 10550.722, 275.436, 52781.235 23/03/20,14:16:51,05,08,1, 11.9,1,1, 0.499, 10553.369, 275.719, 52787.534 23/03/20,14:16:51,06,08,1, 11.9,1,1, 0.499, 10553.062, 275.424, 52781.753 23/03/20,14:16:51,07,08,1, 11.9,1,1, 0.499, 10550.300, 275.600, 52783.089 23/03/20,14:16:51,08,08,1, 11.9,1,1, 0.499, 10554.192, 275.845, 52786.979 23/03/20,14:16:51,09,08,1, 11.9,1,1, 0.499, 10551.574, 275.506, 52780.570 23/03/20,14:16:51,10,08,1, 11.9,1,1, 0.499, 10551.804, 275.851, 52786.319 23/03/20,14:16:51,11,08,1, 11.9,1,1, 0.499, 10554.740, 275.707, 52785.134 23/03/20,14:16:51,12,08,1, 11.9,1,1, 0.499, 10550.680, 275.386, 52781.131 23/03/20,14:16:51,13,08,1, 11.9,1,1, 0.499, 10553.350, 275.722, 52787.628 23/03/20,14:16:51,14,08,1, 11.9,1,1, 0.499, 10553.114, 275.440, 52781.766 23/03/20,14:16:51,15,08,1, 11.9,1,1, 0.499, 10550.208, 275.606, 52783.038 23/03/20,14:16:51,16,08,1, 11.9,1,1, 0.499, 10554.224, 275.845, 52786.986 23/03/20,14:16:51,17,08,1, 11.9,1,1, 0.499, 10551.535, 275.527, 52780.501 23/03/20,14:16:51,18,08,1, 11.9,1,1, 0.499, 10551.784, 275.840, 52786.297 23/03/20,14:16:51,19,08,1, 11.9,1,1, 0.499, 10554.759, 275.737, 52785.168 23/03/20,14:16:52,00,08,1, 11.9,1,1, 0.499, 10554.756, 275.737, 52785.168 23/03/20,14:16:52,01,08,1, 11.9,1,1, 0.499, 10551.590, 275.607, 52780.476 23/03/20,14:16:52,02,08,1, 11.9,1,1, 0.499, 10551.860, 275.962, 52786.436 23/03/20,14:16:52,03,08,1, 11.9,1,1, 0.499, 10554.828, 275.773, 52785.122 23/03/20,14:16:52,04,08,1, 11.9,1,1, 0.499, 10550.697, 275.452, 52781.023 23/03/20,14:16:52,05,08,1, 11.9,1,1, 0.499, 10553.460, 275.778, 52787.715 23/03/20,14:16:52,06,08,1, 11.9,1,1, 0.499, 10553.253, 275.453, 52781.740 23/03/20,14:16:52,07,08,1, 11.9,1,1, 0.499, 10550.279, 275.685, 52783.067 23/03/20,14:16:52,08,08,1, 11.9,1,1, 0.499, 10554.349, 275.908, 52787.059 23/03/20,14:16:52,09,08,1, 11.9,1,1, 0.499, 10551.572, 275.603, 52780.398 23/03/20,14:16:52,10,08,1, 11.9,1,1, 0.499, 10551.811, 275.956, 52786.411 23/03/20,14:16:52,11,08,1, 11.9,1,1, 0.499, 10554.871, 275.770, 52785.140 23/03/20,14:16:52,12,08,1, 11.9,1,1, 0.499, 10550.625, 275.496, 52780.978 23/03/20,14:16:52,13,08,1, 11.9,1,1, 0.499, 10553.460, 275.853, 52787.778 23/03/20,14:16:52,14,08,1, 11.9,1,1, 0.499, 10553.224, 275.475, 52781.691 23/03/20,14:16:52,15,08,1, 11.9,1,1, 0.499, 10550.192, 275.647, 52782.952 23/03/20,14:16:52,16,08,1, 11.9,1,1, 0.499, 10554.401, 275.916, 52787.197 23/03/20,14:16:52,17,08,1, 11.9,1,1, 0.499, 10551.653, 275.590, 52780.376 23/03/20,14:16:52,18,08,1, 11.9,1,1, 0.499, 10551.854, 275.941, 52786.426 23/03/20,14:16:52,19,08,1, 11.9,1,1, 0.499, 10554.877, 275.743, 52785.096 23/03/20,14:16:53,00,08,1, 11.9,1,1, 0.497, 10554.873, 275.743, 52785.096 23/03/20,14:16:53,01,08,1, 11.9,1,1, 0.497, 10551.725, 275.732, 52780.543 23/03/20,14:16:53,02,08,1, 11.9,1,1, 0.497, 10552.069, 276.025, 52786.474 23/03/20,14:16:53,03,08,1, 11.9,1,1, 0.497, 10554.806, 275.804, 52784.927 23/03/20,14:16:53,04,08,1, 11.9,1,1, 0.497, 10550.857, 275.592, 52781.168 23/03/20,14:16:53,05,08,1, 11.9,1,1, 0.497, 10553.564, 275.868, 52787.531 23/03/20,14:16:53,06,08,1, 11.9,1,1, 0.497, 10553.400, 275.585, 52782.171 23/03/20,14:16:53,07,08,1, 11.9,1,1, 0.497, 10550.040, 275.696, 52782.700 23/03/20,14:16:53,08,08,1, 11.9,1,1, 0.497, 10554.551, 275.979, 52786.818 23/03/20,14:16:53,09,08,1, 11.9,1,1, 0.497, 10551.835, 275.729, 52780.684 23/03/20,14:16:53,10,08,1, 11.9,1,1, 0.497, 10551.718, 276.023, 52786.363 23/03/20,14:16:53,11,08,1, 11.9,1,1, 0.497, 10555.036, 275.839, 52784.781 23/03/20,14:16:53,12,08,1, 11.9,1,1, 0.497, 10550.891, 275.601, 52781.162 23/03/20,14:16:53,13,08,1, 11.9,1,1, 0.497, 10553.404, 275.981, 52787.955 23/03/20,14:16:53,14,08,1, 11.9,1,1, 0.497, 10553.551, 275.586, 52781.695 23/03/20,14:16:53,15,08,1, 11.9,1,1, 0.497, 10550.043, 275.732, 52782.664 23/03/20,14:16:53,16,08,1, 11.9,1,1, 0.497, 10554.651, 276.167, 52787.552 23/03/20,14:16:53,17,08,1, 11.9,1,1, 0.497, 10551.800, 275.669, 52780.093 23/03/20,14:16:53,18,08,1, 11.9,1,1, 0.497, 10551.743, 276.047, 52786.386 23/03/20,14:16:53,19,08,1, 11.9,1,1, 0.497, 10555.282, 275.912, 52785.449 23/03/20,14:16:54,00,08,1, 11.9,1,1, 0.497, 10555.273, 275.912, 52785.449 23/03/20,14:16:54,01,08,1, 11.9,1,1, 0.497, 10551.827, 275.675, 52779.938 23/03/20,14:16:54,02,08,1, 11.9,1,1, 0.497, 10551.804, 276.121, 52786.479 23/03/20,14:16:54,03,08,1, 11.9,1,1, 0.497, 10555.359, 275.990, 52785.497 23/03/20,14:16:54,04,08,1, 11.9,1,1, 0.497, 10550.665, 275.539, 52780.373 23/03/20,14:16:54,05,08,1, 11.9,1,1, 0.497, 10553.607, 276.091, 52788.149 23/03/20,14:16:54,06,08,1, 11.9,1,1, 0.497, 10553.679, 275.617, 52781.605 23/03/20,14:16:54,07,08,1, 11.9,1,1, 0.497, 10550.068, 275.773, 52782.565 23/03/20,14:16:54,08,08,1, 11.9,1,1, 0.497, 10554.803, 276.231, 52787.745 23/03/20,14:16:54,09,08,1, 11.9,1,1, 0.497, 10551.899, 275.719, 52779.965 23/03/20,14:16:54,10,08,1, 11.9,1,1, 0.497, 10551.767, 276.179, 52786.420 23/03/20,14:16:54,11,08,1, 11.9,1,1, 0.497, 10555.419, 275.984, 52785.504 23/03/20,14:16:54,12,08,1, 11.9,1,1, 0.497, 10550.653, 275.566, 52780.330 23/03/20,14:16:54,13,08,1, 11.9,1,1, 0.497, 10553.634, 276.167, 52788.184 23/03/20,14:16:54,14,08,1, 11.9,1,1, 0.497, 10553.704, 275.641, 52781.613 23/03/20,14:16:54,15,08,1, 11.9,1,1, 0.497, 10550.035, 275.805, 52782.547 23/03/20,14:16:54,16,08,1, 11.9,1,1, 0.497, 10554.820, 276.213, 52787.710 23/03/20,14:16:54,17,08,1, 11.9,1,1, 0.497, 10551.874, 275.740, 52779.931 23/03/20,14:16:54,18,08,1, 11.9,1,1, 0.497, 10551.787, 276.131, 52786.487 23/03/20,14:16:54,19,08,1, 11.9,1,1, 0.497, 10555.475, 276.036, 52785.544 23/03/20,14:16:55,00,09,1, 11.9,1,1, 0.492, 10555.474, 276.036, 52785.544 23/03/20,14:16:55,01,09,1, 11.9,1,1, 0.492, 10551.882, 275.827, 52780.071 23/03/20,14:16:55,02,09,1, 11.9,1,1, 0.492, 10551.928, 276.229, 52786.448 23/03/20,14:16:55,03,09,1, 11.9,1,1, 0.492, 10555.344, 276.103, 52785.391 23/03/20,14:16:55,04,09,1, 11.9,1,1, 0.492, 10550.782, 275.708, 52780.591 23/03/20,14:16:55,05,09,1, 11.9,1,1, 0.492, 10553.671, 276.167, 52787.944 23/03/20,14:16:55,06,09,1, 11.9,1,1, 0.492, 10553.687, 275.790, 52781.651 23/03/20,14:16:55,07,09,1, 11.9,1,1, 0.492, 10550.184, 275.877, 52782.639 23/03/20,14:16:55,08,09,1, 11.9,1,1, 0.492, 10554.817, 276.334, 52787.562 23/03/20,14:16:55,09,09,1, 11.9,1,1, 0.492, 10551.940, 275.902, 52780.040 23/03/20,14:16:55,10,09,1, 11.9,1,1, 0.492, 10551.939, 276.264, 52786.478 23/03/20,14:16:55,11,09,1, 11.9,1,1, 0.492, 10555.363, 276.113, 52785.389 23/03/20,14:16:55,12,09,1, 11.9,1,1, 0.492, 10550.798, 275.743, 52780.532 23/03/20,14:16:55,13,09,1, 11.9,1,1, 0.492, 10553.709, 276.177, 52788.023 23/03/20,14:16:55,14,09,1, 11.9,1,1, 0.492, 10553.685, 275.785, 52781.625 23/03/20,14:16:55,15,09,1, 11.9,1,1, 0.492, 10550.222, 275.895, 52782.669 23/03/20,14:16:55,16,09,1, 11.9,1,1, 0.492, 10554.785, 276.295, 52787.588 23/03/20,14:16:55,17,09,1, 11.9,1,1, 0.492, 10551.938, 275.846, 52779.957 23/03/20,14:16:55,18,09,1, 11.9,1,1, 0.492, 10551.928, 276.283, 52786.467 23/03/20,14:16:55,19,09,1, 11.9,1,1, 0.492, 10555.383, 276.126, 52785.427 23/03/20,14:16:56,00,08,1, 11.9,1,1, 0.493, 10555.382, 276.126, 52785.427 23/03/20,14:16:56,01,08,1, 11.9,1,1, 0.493, 10551.869, 275.934, 52779.899 23/03/20,14:16:56,02,08,1, 11.9,1,1, 0.493, 10551.962, 276.364, 52786.512 23/03/20,14:16:56,03,08,1, 11.9,1,1, 0.493, 10555.445, 276.228, 52785.376 23/03/20,14:16:56,04,08,1, 11.9,1,1, 0.493, 10550.716, 275.794, 52780.320 23/03/20,14:16:56,05,08,1, 11.9,1,1, 0.493, 10553.715, 276.309, 52788.104 23/03/20,14:16:56,06,08,1, 11.9,1,1, 0.493, 10553.619, 275.874, 52781.496 23/03/20,14:16:56,07,08,1, 11.9,1,1, 0.493, 10550.167, 276.045, 52782.678 23/03/20,14:16:56,08,08,1, 11.9,1,1, 0.493, 10554.927, 276.489, 52787.675 23/03/20,14:16:56,09,08,1, 11.9,1,1, 0.493, 10551.896, 275.908, 52779.894 23/03/20,14:16:56,10,08,1, 11.9,1,1, 0.493, 10551.981, 276.405, 52786.533 23/03/20,14:16:56,11,08,1, 11.9,1,1, 0.493, 10555.518, 276.261, 52785.373 23/03/20,14:16:56,12,08,1, 11.9,1,1, 0.493, 10550.685, 275.786, 52780.316 23/03/20,14:16:56,13,08,1, 11.9,1,1, 0.493, 10553.734, 276.365, 52788.201 23/03/20,14:16:56,14,08,1, 11.9,1,1, 0.493, 10553.650, 275.911, 52781.469 23/03/20,14:16:56,15,08,1, 11.9,1,1, 0.493, 10550.168, 276.089, 52782.700 23/03/20,14:16:56,16,08,1, 11.9,1,1, 0.493, 10554.946, 276.426, 52787.734 23/03/20,14:16:56,17,08,1, 11.9,1,1, 0.493, 10551.871, 275.954, 52779.953 23/03/20,14:16:56,18,08,1, 11.9,1,1, 0.493, 10551.972, 276.400, 52786.621 23/03/20,14:16:56,19,08,1, 11.9,1,1, 0.493, 10555.494, 276.239, 52785.338 23/03/20,14:16:57,00,08,1, 11.9,1,1, 0.496, 10555.490, 276.239, 52785.338 23/03/20,14:16:57,01,08,1, 11.9,1,1, 0.496, 10552.327, 276.202, 52780.986 23/03/20,14:16:57,02,08,1, 11.9,1,1, 0.496, 10551.985, 276.439, 52786.698 23/03/20,14:16:57,03,08,1, 11.9,1,1, 0.496, 10555.042, 276.234, 52784.404 23/03/20,14:16:57,04,08,1, 11.9,1,1, 0.496, 10551.310, 275.955, 52781.088 23/03/20,14:16:57,05,08,1, 11.9,1,1, 0.496, 10553.328, 276.247, 52786.881 23/03/20,14:16:57,06,08,1, 11.9,1,1, 0.496, 10553.587, 276.121, 52782.238 23/03/20,14:16:57,07,08,1, 11.9,1,1, 0.496, 10550.772, 276.135, 52782.815 23/03/20,14:16:57,08,08,1, 11.9,1,1, 0.496, 10554.066, 276.448, 52786.512 23/03/20,14:16:57,09,08,1, 11.9,1,1, 0.496, 10552.632, 276.268, 52781.733 23/03/20,14:16:57,10,08,1, 11.9,1,1, 0.496, 10551.920, 276.180, 52784.793 23/03/20,14:16:57,11,08,1, 11.9,1,1, 0.496, 10554.619, 276.474, 52785.604 23/03/20,14:16:57,12,08,1, 11.9,1,1, 0.496, 10551.771, 276.037, 52781.421 23/03/20,14:16:57,13,08,1, 11.9,1,1, 0.496, 10552.893, 276.179, 52786.128 23/03/20,14:16:57,14,08,1, 11.9,1,1, 0.496, 10553.823, 276.317, 52783.317 23/03/20,14:16:57,15,08,1, 11.9,1,1, 0.496, 10551.098, 275.997, 52782.332 23/03/20,14:16:57,16,08,1, 11.9,1,1, 0.496, 10553.839, 276.449, 52786.571 23/03/20,14:16:57,17,08,1, 11.9,1,1, 0.496, 10552.792, 276.334, 52781.947 23/03/20,14:16:57,18,08,1, 11.9,1,1, 0.496, 10551.865, 276.151, 52784.664 23/03/20,14:16:57,19,08,1, 11.9,1,1, 0.496, 10554.602, 276.480, 52785.725 23/03/20,14:16:58,00,08,1, 11.9,1,1, 0.497, 10554.597, 276.480, 52785.725 23/03/20,14:16:58,01,08,1, 11.9,1,1, 0.497, 10552.731, 276.348, 52781.759 23/03/20,14:16:58,02,08,1, 11.9,1,1, 0.497, 10551.898, 276.269, 52784.792 23/03/20,14:16:58,03,08,1, 11.9,1,1, 0.497, 10554.683, 276.542, 52785.657 23/03/20,14:16:58,04,08,1, 11.9,1,1, 0.497, 10551.745, 276.144, 52781.400 23/03/20,14:16:58,05,08,1, 11.9,1,1, 0.497, 10552.925, 276.304, 52786.267 23/03/20,14:16:58,06,08,1, 11.9,1,1, 0.497, 10553.787, 276.447, 52783.230 23/03/20,14:16:58,07,08,1, 11.9,1,1, 0.497, 10551.034, 276.172, 52782.436 23/03/20,14:16:58,08,08,1, 11.9,1,1, 0.497, 10553.959, 276.554, 52786.594 23/03/20,14:16:58,09,08,1, 11.9,1,1, 0.497, 10552.741, 276.380, 52781.719 23/03/20,14:16:58,10,08,1, 11.9,1,1, 0.497, 10551.942, 276.330, 52784.792 23/03/20,14:16:58,11,08,1, 11.9,1,1, 0.497, 10554.712, 276.577, 52785.623 23/03/20,14:16:58,12,08,1, 11.9,1,1, 0.497, 10551.720, 276.159, 52781.380 23/03/20,14:16:58,13,08,1, 11.9,1,1, 0.497, 10552.938, 276.338, 52786.248 23/03/20,14:16:58,14,08,1, 11.9,1,1, 0.497, 10553.770, 276.372, 52783.181 23/03/20,14:16:58,15,08,1, 11.9,1,1, 0.497, 10551.080, 276.161, 52782.433 23/03/20,14:16:58,16,08,1, 11.9,1,1, 0.497, 10553.989, 276.609, 52786.647 23/03/20,14:16:58,17,08,1, 11.9,1,1, 0.497, 10552.709, 276.429, 52781.832 23/03/20,14:16:58,18,08,1, 11.9,1,1, 0.497, 10551.896, 276.311, 52784.776 23/03/20,14:16:58,19,08,1, 11.9,1,1, 0.497, 10554.627, 276.600, 52785.621 23/03/20,14:16:59,00,08,1, 11.9,1,1, 0.493, 10554.622, 276.600, 52785.621 23/03/20,14:16:59,01,08,1, 11.9,1,1, 0.493, 10552.124, 276.359, 52780.718 23/03/20,14:16:59,02,08,1, 11.9,1,1, 0.493, 10552.284, 276.569, 52786.079 23/03/20,14:16:59,03,08,1, 11.9,1,1, 0.493, 10554.901, 276.548, 52784.881 23/03/20,14:16:59,04,08,1, 11.9,1,1, 0.493, 10551.073, 276.222, 52781.025 23/03/20,14:16:59,05,08,1, 11.9,1,1, 0.493, 10553.496, 276.562, 52787.055 23/03/20,14:16:59,06,08,1, 11.9,1,1, 0.493, 10553.816, 276.338, 52781.863 23/03/20,14:16:59,07,08,1, 11.9,1,1, 0.493, 10550.528, 276.339, 52782.771 23/03/20,14:16:59,08,08,1, 11.9,1,1, 0.493, 10554.926, 276.816, 52787.599 23/03/20,14:16:59,09,08,1, 11.9,1,1, 0.493, 10552.145, 276.271, 52780.256 23/03/20,14:16:59,10,08,1, 11.9,1,1, 0.493, 10551.978, 276.590, 52786.131 23/03/20,14:16:59,11,08,1, 11.9,1,1, 0.493, 10555.284, 276.580, 52785.256 23/03/20,14:16:59,12,08,1, 11.9,1,1, 0.493, 10550.769, 276.138, 52780.465 23/03/20,14:16:59,13,08,1, 11.9,1,1, 0.493, 10553.641, 276.628, 52787.840 23/03/20,14:16:59,14,08,1, 11.9,1,1, 0.493, 10553.748, 276.359, 52781.820 23/03/20,14:16:59,15,08,1, 11.9,1,1, 0.493, 10550.460, 276.355, 52782.768 23/03/20,14:16:59,16,08,1, 11.9,1,1, 0.493, 10554.915, 276.828, 52787.532 23/03/20,14:16:59,17,08,1, 11.9,1,1, 0.493, 10552.119, 276.330, 52780.239 23/03/20,14:16:59,18,08,1, 11.9,1,1, 0.493, 10552.183, 276.565, 52786.401 23/03/20,14:16:59,19,08,1, 11.9,1,1, 0.493, 10554.855, 276.715, 52785.695 23/03/20,14:17:00,00,08,1, 11.9,1,1, 0.496, 10554.848, 276.715, 52785.695 23/03/20,14:17:00,01,08,1, 11.9,1,1, 0.496, 10552.627, 276.469, 52781.023 23/03/20,14:17:00,02,08,1, 11.9,1,1, 0.496, 10552.013, 276.593, 52785.340 23/03/20,14:17:00,03,08,1, 11.9,1,1, 0.496, 10555.000, 276.773, 52785.472 23/03/20,14:17:00,04,08,1, 11.9,1,1, 0.496, 10551.310, 276.243, 52780.761 23/03/20,14:17:00,05,08,1, 11.9,1,1, 0.496, 10553.225, 276.663, 52786.860 23/03/20,14:17:00,06,08,1, 11.9,1,1, 0.496, 10553.888, 276.589, 52782.644 23/03/20,14:17:00,07,08,1, 11.9,1,1, 0.496, 10550.715, 276.370, 52782.290 23/03/20,14:17:00,08,08,1, 11.9,1,1, 0.496, 10554.739, 276.937, 52787.495 23/03/20,14:17:00,09,08,1, 11.9,1,1, 0.496, 10552.303, 276.400, 52780.436 23/03/20,14:17:00,10,08,1, 11.9,1,1, 0.496, 10552.239, 276.712, 52786.358 23/03/20,14:17:00,11,08,1, 11.9,1,1, 0.496, 10555.301, 276.627, 52785.017 23/03/20,14:17:00,12,08,1, 11.9,1,1, 0.496, 10550.746, 276.216, 52780.493 23/03/20,14:17:00,13,08,1, 11.9,1,1, 0.496, 10553.636, 276.780, 52787.652 23/03/20,14:17:00,14,08,1, 11.9,1,1, 0.496, 10553.510, 276.491, 52781.501 23/03/20,14:17:00,15,08,1, 11.9,1,1, 0.496, 10550.461, 276.502, 52782.970 23/03/20,14:17:00,16,08,1, 11.9,1,1, 0.496, 10555.058, 276.979, 52787.572 23/03/20,14:17:00,17,08,1, 11.9,1,1, 0.496, 10552.115, 276.429, 52780.301 23/03/20,14:17:00,18,08,1, 11.9,1,1, 0.496, 10552.291, 276.734, 52786.472 23/03/20,14:17:00,19,08,1, 11.9,1,1, 0.496, 10555.337, 276.594, 52785.001 23/03/20,14:17:01,00,08,1, 11.9,1,1, 0.495, 10555.332, 276.594, 52785.001 23/03/20,14:17:01,01,08,1, 11.9,1,1, 0.495, 10552.068, 276.541, 52780.361 23/03/20,14:17:01,02,08,1, 11.9,1,1, 0.495, 10552.574, 276.782, 52786.673 23/03/20,14:17:01,03,08,1, 11.9,1,1, 0.495, 10555.112, 276.705, 52784.596 23/03/20,14:17:01,04,08,1, 11.9,1,1, 0.495, 10550.712, 276.304, 52780.693 23/03/20,14:17:01,05,08,1, 11.9,1,1, 0.495, 10553.774, 276.821, 52787.550 23/03/20,14:17:01,06,08,1, 11.9,1,1, 0.495, 10553.332, 276.596, 52781.411 23/03/20,14:17:01,07,08,1, 11.9,1,1, 0.495, 10550.707, 276.637, 52783.442 23/03/20,14:17:01,08,08,1, 11.9,1,1, 0.495, 10555.141, 277.092, 52787.353 23/03/20,14:17:01,09,08,1, 11.9,1,1, 0.495, 10552.077, 276.517, 52780.375 23/03/20,14:17:01,10,08,1, 11.9,1,1, 0.495, 10552.502, 276.830, 52786.623 23/03/20,14:17:01,11,08,1, 11.9,1,1, 0.495, 10555.120, 276.694, 52784.540 23/03/20,14:17:01,12,08,1, 11.9,1,1, 0.495, 10550.683, 276.290, 52780.748 23/03/20,14:17:01,13,08,1, 11.9,1,1, 0.495, 10553.766, 276.870, 52787.565 23/03/20,14:17:01,14,08,1, 11.9,1,1, 0.495, 10553.271, 276.579, 52781.381 23/03/20,14:17:01,15,08,1, 11.9,1,1, 0.495, 10550.762, 276.687, 52783.462 23/03/20,14:17:01,16,08,1, 11.9,1,1, 0.495, 10555.113, 277.059, 52787.211 23/03/20,14:17:01,17,08,1, 11.9,1,1, 0.495, 10552.029, 276.524, 52780.480 23/03/20,14:17:01,18,08,1, 11.9,1,1, 0.495, 10552.569, 276.770, 52786.606 23/03/20,14:17:01,19,08,1, 11.9,1,1, 0.495, 10555.079, 276.746, 52784.541 23/03/20,14:17:02,00,07,1, 11.9,1,1, 0.497, 10555.073, 276.746, 52784.541 23/03/20,14:17:02,01,07,1, 11.9,1,1, 0.497, 10551.957, 276.507, 52780.215 23/03/20,14:17:02,02,07,1, 11.9,1,1, 0.497, 10552.698, 276.906, 52786.900 23/03/20,14:17:02,03,07,1, 11.9,1,1, 0.497, 10555.045, 276.786, 52784.126 23/03/20,14:17:02,04,07,1, 11.9,1,1, 0.497, 10550.506, 276.382, 52780.758 23/03/20,14:17:02,05,07,1, 11.9,1,1, 0.497, 10553.989, 277.014, 52787.729 23/03/20,14:17:02,06,07,1, 11.9,1,1, 0.497, 10553.200, 276.631, 52781.032 23/03/20,14:17:02,07,07,1, 11.9,1,1, 0.497, 10550.820, 276.803, 52783.809 23/03/20,14:17:02,08,07,1, 11.9,1,1, 0.497, 10555.389, 277.135, 52787.237 23/03/20,14:17:02,09,07,1, 11.9,1,1, 0.497, 10551.887, 276.555, 52780.172 23/03/20,14:17:02,10,07,1, 11.9,1,1, 0.497, 10552.699, 276.892, 52786.894 23/03/20,14:17:02,11,07,1, 11.9,1,1, 0.497, 10555.076, 276.731, 52784.125 23/03/20,14:17:02,12,07,1, 11.9,1,1, 0.497, 10550.504, 276.403, 52780.774 23/03/20,14:17:02,13,07,1, 11.9,1,1, 0.497, 10554.008, 277.006, 52787.758 23/03/20,14:17:02,14,07,1, 11.9,1,1, 0.497, 10553.216, 276.680, 52781.012 23/03/20,14:17:02,15,07,1, 11.9,1,1, 0.497, 10550.860, 276.808, 52783.853 23/03/20,14:17:02,16,07,1, 11.9,1,1, 0.497, 10555.409, 277.126, 52787.152 23/03/20,14:17:02,17,07,1, 11.9,1,1, 0.497, 10551.924, 276.580, 52780.193 23/03/20,14:17:02,18,07,1, 11.9,1,1, 0.497, 10552.757, 276.918, 52786.950 23/03/20,14:17:02,19,07,1, 11.9,1,1, 0.497, 10555.008, 276.740, 52784.016 23/03/20,14:17:03,00,08,1, 11.8,1,1, 0.493, 10555.006, 276.740, 52784.016 23/03/20,14:17:03,01,08,1, 11.8,1,1, 0.493, 10552.129, 276.568, 52780.027 23/03/20,14:17:03,02,08,1, 11.8,1,1, 0.493, 10552.389, 276.867, 52786.476 23/03/20,14:17:03,03,08,1, 11.8,1,1, 0.493, 10555.163, 276.950, 52784.559 23/03/20,14:17:03,04,08,1, 11.8,1,1, 0.493, 10550.572, 276.447, 52780.251 23/03/20,14:17:03,05,08,1, 11.8,1,1, 0.493, 10553.745, 277.158, 52787.753 23/03/20,14:17:03,06,08,1, 11.8,1,1, 0.493, 10553.526, 276.804, 52781.391 23/03/20,14:17:03,07,08,1, 11.8,1,1, 0.493, 10550.797, 276.734, 52783.370 23/03/20,14:17:03,08,08,1, 11.8,1,1, 0.493, 10555.506, 277.308, 52787.626 23/03/20,14:17:03,09,08,1, 11.8,1,1, 0.493, 10551.901, 276.496, 52779.567 23/03/20,14:17:03,10,08,1, 11.8,1,1, 0.493, 10553.053, 276.984, 52787.096 23/03/20,14:17:03,11,08,1, 11.8,1,1, 0.493, 10554.713, 276.790, 52783.459 23/03/20,14:17:03,12,08,1, 11.8,1,1, 0.493, 10550.571, 276.594, 52781.165 23/03/20,14:17:03,13,08,1, 11.8,1,1, 0.493, 10554.173, 277.104, 52787.602 23/03/20,14:17:03,14,08,1, 11.8,1,1, 0.493, 10552.969, 276.744, 52780.823 23/03/20,14:17:03,15,08,1, 11.8,1,1, 0.493, 10551.197, 276.948, 52784.461 23/03/20,14:17:03,16,08,1, 11.8,1,1, 0.493, 10555.435, 277.217, 52786.802 23/03/20,14:17:03,17,08,1, 11.8,1,1, 0.493, 10551.764, 276.637, 52780.373 23/03/20,14:17:03,18,08,1, 11.8,1,1, 0.493, 10552.998, 276.964, 52787.069 23/03/20,14:17:03,19,08,1, 11.8,1,1, 0.493, 10554.731, 276.841, 52783.565 23/03/20,14:17:04,00,07,1, 11.9,1,1, 0.495, 10554.731, 276.841, 52783.565 23/03/20,14:17:04,01,07,1, 11.9,1,1, 0.495, 10551.515, 276.603, 52780.217 23/03/20,14:17:04,02,07,1, 11.9,1,1, 0.495, 10553.175, 277.022, 52787.333 23/03/20,14:17:04,03,07,1, 11.9,1,1, 0.495, 10554.534, 276.789, 52782.898 23/03/20,14:17:04,04,07,1, 11.9,1,1, 0.495, 10550.384, 276.654, 52781.391 23/03/20,14:17:04,05,07,1, 11.9,1,1, 0.495, 10554.435, 277.238, 52787.710 23/03/20,14:17:04,06,07,1, 11.9,1,1, 0.495, 10552.769, 276.802, 52780.526 23/03/20,14:17:04,07,07,1, 11.9,1,1, 0.495, 10551.461, 277.051, 52785.008 23/03/20,14:17:04,08,07,1, 11.9,1,1, 0.495, 10555.576, 277.227, 52786.424 23/03/20,14:17:04,09,07,1, 11.9,1,1, 0.495, 10551.485, 276.638, 52780.203 23/03/20,14:17:04,10,07,1, 11.9,1,1, 0.495, 10553.203, 277.067, 52787.317 23/03/20,14:17:04,11,07,1, 11.9,1,1, 0.495, 10554.496, 276.850, 52782.942 23/03/20,14:17:04,12,07,1, 11.9,1,1, 0.495, 10550.371, 276.664, 52781.414 23/03/20,14:17:04,13,07,1, 11.9,1,1, 0.495, 10554.503, 277.294, 52787.789 23/03/20,14:17:04,14,07,1, 11.9,1,1, 0.495, 10552.747, 276.866, 52780.566 23/03/20,14:17:04,15,07,1, 11.9,1,1, 0.495, 10551.518, 277.038, 52785.020 23/03/20,14:17:04,16,07,1, 11.9,1,1, 0.495, 10555.606, 277.217, 52786.443 23/03/20,14:17:04,17,07,1, 11.9,1,1, 0.495, 10551.463, 276.618, 52780.232 23/03/20,14:17:04,18,07,1, 11.9,1,1, 0.495, 10553.206, 277.087, 52787.312 23/03/20,14:17:04,19,07,1, 11.9,1,1, 0.495, 10554.412, 276.797, 52782.795 23/03/20,14:17:05,00,08,1, 11.8,1,1, 0.492, 10554.405, 276.797, 52782.795 23/03/20,14:17:05,01,08,1, 11.8,1,1, 0.492, 10551.352, 276.664, 52780.377 23/03/20,14:17:05,02,08,1, 11.8,1,1, 0.492, 10553.385, 277.150, 52787.386 23/03/20,14:17:05,03,08,1, 11.8,1,1, 0.492, 10554.086, 276.867, 52782.373 23/03/20,14:17:05,04,08,1, 11.8,1,1, 0.492, 10550.483, 276.830, 52781.968 23/03/20,14:17:05,05,08,1, 11.8,1,1, 0.492, 10554.622, 277.343, 52787.453 23/03/20,14:17:05,06,08,1, 11.8,1,1, 0.492, 10552.608, 276.906, 52780.625 23/03/20,14:17:05,07,08,1, 11.8,1,1, 0.492, 10551.849, 277.127, 52785.487 23/03/20,14:17:05,08,08,1, 11.8,1,1, 0.492, 10555.517, 277.219, 52785.882 23/03/20,14:17:05,09,08,1, 11.8,1,1, 0.492, 10551.382, 276.713, 52780.382 23/03/20,14:17:05,10,08,1, 11.8,1,1, 0.492, 10553.377, 277.093, 52787.306 23/03/20,14:17:05,11,08,1, 11.8,1,1, 0.492, 10554.109, 276.895, 52782.353 23/03/20,14:17:05,12,08,1, 11.8,1,1, 0.492, 10550.524, 276.882, 52781.997 23/03/20,14:17:05,13,08,1, 11.8,1,1, 0.492, 10554.626, 277.297, 52787.460 23/03/20,14:17:05,14,08,1, 11.8,1,1, 0.492, 10552.569, 276.984, 52780.615 23/03/20,14:17:05,15,08,1, 11.8,1,1, 0.492, 10551.921, 277.134, 52785.565 23/03/20,14:17:05,16,08,1, 11.8,1,1, 0.492, 10555.507, 277.241, 52785.898 23/03/20,14:17:05,17,08,1, 11.8,1,1, 0.492, 10551.370, 276.699, 52780.402 23/03/20,14:17:05,18,08,1, 11.8,1,1, 0.492, 10553.417, 277.147, 52787.300 23/03/20,14:17:05,19,08,1, 11.8,1,1, 0.492, 10554.103, 276.923, 52782.420 23/03/20,14:17:06,00,09,1, 11.9,1,1, 0.499, 10554.097, 276.923, 52782.420 23/03/20,14:17:06,01,09,1, 11.9,1,1, 0.499, 10551.111, 276.689, 52780.305 23/03/20,14:17:06,02,09,1, 11.9,1,1, 0.499, 10553.571, 277.214, 52787.462 23/03/20,14:17:06,03,09,1, 11.9,1,1, 0.499, 10553.914, 276.963, 52781.883 23/03/20,14:17:06,04,09,1, 11.9,1,1, 0.499, 10550.520, 276.973, 52782.409 23/03/20,14:17:06,05,09,1, 11.9,1,1, 0.499, 10554.948, 277.454, 52787.574 23/03/20,14:17:06,06,09,1, 11.9,1,1, 0.499, 10552.477, 276.919, 52780.392 23/03/20,14:17:06,07,09,1, 11.9,1,1, 0.499, 10552.174, 277.169, 52786.006 23/03/20,14:17:06,08,09,1, 11.9,1,1, 0.499, 10555.505, 277.211, 52785.446 23/03/20,14:17:06,09,09,1, 11.9,1,1, 0.499, 10551.089, 276.729, 52780.371 23/03/20,14:17:06,10,09,1, 11.9,1,1, 0.499, 10553.565, 277.269, 52787.538 23/03/20,14:17:06,11,09,1, 11.9,1,1, 0.499, 10553.906, 277.011, 52781.846 23/03/20,14:17:06,12,09,1, 11.9,1,1, 0.499, 10550.537, 276.935, 52782.452 23/03/20,14:17:06,13,09,1, 11.9,1,1, 0.499, 10554.975, 277.458, 52787.515 23/03/20,14:17:06,14,09,1, 11.9,1,1, 0.499, 10552.483, 276.983, 52780.454 23/03/20,14:17:06,15,09,1, 11.9,1,1, 0.499, 10552.164, 277.220, 52786.097 23/03/20,14:17:06,16,09,1, 11.9,1,1, 0.499, 10555.511, 277.232, 52785.442 23/03/20,14:17:06,17,09,1, 11.9,1,1, 0.499, 10551.052, 276.722, 52780.382 23/03/20,14:17:06,18,09,1, 11.9,1,1, 0.499, 10553.587, 277.278, 52787.598 23/03/20,14:17:06,19,09,1, 11.9,1,1, 0.499, 10553.827, 276.935, 52781.787 23/03/20,14:17:07,00,08,1, 11.9,1,1, 0.495, 10553.821, 276.935, 52781.787 23/03/20,14:17:07,01,08,1, 11.9,1,1, 0.495, 10550.991, 276.728, 52780.659 23/03/20,14:17:07,02,08,1, 11.9,1,1, 0.495, 10553.723, 277.282, 52787.381 23/03/20,14:17:07,03,08,1, 11.9,1,1, 0.495, 10553.605, 276.990, 52781.531 23/03/20,14:17:07,04,08,1, 11.9,1,1, 0.495, 10550.826, 277.080, 52782.992 23/03/20,14:17:07,05,08,1, 11.9,1,1, 0.495, 10555.137, 277.515, 52787.243 23/03/20,14:17:07,06,08,1, 11.9,1,1, 0.495, 10552.358, 277.041, 52780.427 23/03/20,14:17:07,07,08,1, 11.9,1,1, 0.495, 10552.565, 277.215, 52786.272 23/03/20,14:17:07,08,08,1, 11.9,1,1, 0.495, 10555.352, 277.182, 52784.781 23/03/20,14:17:07,09,08,1, 11.9,1,1, 0.495, 10551.003, 276.724, 52780.607 23/03/20,14:17:07,10,08,1, 11.9,1,1, 0.495, 10553.769, 277.208, 52787.414 23/03/20,14:17:07,11,08,1, 11.9,1,1, 0.495, 10553.558, 277.051, 52781.570 23/03/20,14:17:07,12,08,1, 11.9,1,1, 0.495, 10550.800, 277.122, 52783.118 23/03/20,14:17:07,13,08,1, 11.9,1,1, 0.495, 10555.130, 277.507, 52787.258 23/03/20,14:17:07,14,08,1, 11.9,1,1, 0.495, 10552.365, 276.927, 52780.443 23/03/20,14:17:07,15,08,1, 11.9,1,1, 0.495, 10552.537, 277.242, 52786.413 23/03/20,14:17:07,16,08,1, 11.9,1,1, 0.495, 10555.337, 277.213, 52784.759 23/03/20,14:17:07,17,08,1, 11.9,1,1, 0.495, 10550.941, 276.757, 52780.526 23/03/20,14:17:07,18,08,1, 11.9,1,1, 0.495, 10553.862, 277.287, 52787.479 23/03/20,14:17:07,19,08,1, 11.9,1,1, 0.495, 10553.583, 277.039, 52781.447 23/03/20,14:17:08,00,08,1, 11.9,1,1, 0.499, 10553.579, 277.039, 52781.447 23/03/20,14:17:08,01,08,1, 11.9,1,1, 0.499, 10550.824, 276.794, 52780.625 23/03/20,14:17:08,02,08,1, 11.9,1,1, 0.499, 10554.076, 277.392, 52787.510 23/03/20,14:17:08,03,08,1, 11.9,1,1, 0.499, 10553.499, 277.099, 52781.198 23/03/20,14:17:08,04,08,1, 11.9,1,1, 0.499, 10550.984, 277.177, 52783.501 23/03/20,14:17:08,05,08,1, 11.9,1,1, 0.499, 10555.441, 277.535, 52787.163 23/03/20,14:17:08,06,08,1, 11.9,1,1, 0.499, 10552.214, 276.970, 52780.247 23/03/20,14:17:08,07,08,1, 11.9,1,1, 0.499, 10552.803, 277.273, 52786.690 23/03/20,14:17:08,08,08,1, 11.9,1,1, 0.499, 10555.259, 277.164, 52784.243 23/03/20,14:17:08,09,08,1, 11.9,1,1, 0.499, 10550.823, 276.844, 52780.676 23/03/20,14:17:08,10,08,1, 11.9,1,1, 0.499, 10554.030, 277.363, 52787.555 23/03/20,14:17:08,11,08,1, 11.9,1,1, 0.499, 10553.502, 277.118, 52781.163 23/03/20,14:17:08,12,08,1, 11.9,1,1, 0.499, 10551.015, 277.137, 52783.561 23/03/20,14:17:08,13,08,1, 11.9,1,1, 0.499, 10555.485, 277.562, 52787.221 23/03/20,14:17:08,14,08,1, 11.9,1,1, 0.499, 10552.180, 276.973, 52780.235 23/03/20,14:17:08,15,08,1, 11.9,1,1, 0.499, 10552.798, 277.357, 52786.733 23/03/20,14:17:08,16,08,1, 11.9,1,1, 0.499, 10555.300, 277.181, 52784.280 23/03/20,14:17:08,17,08,1, 11.9,1,1, 0.499, 10550.783, 276.847, 52780.651 23/03/20,14:17:08,18,08,1, 11.9,1,1, 0.499, 10554.096, 277.433, 52787.664 23/03/20,14:17:08,19,08,1, 11.9,1,1, 0.499, 10553.389, 277.076, 52781.039 23/03/20,14:17:09,00,08,1, 11.9,1,1, 0.497, 10553.387, 277.076, 52781.039 23/03/20,14:17:09,01,08,1, 11.9,1,1, 0.497, 10550.461, 276.970, 52781.458 23/03/20,14:17:09,02,08,1, 11.9,1,1, 0.497, 10554.832, 277.496, 52787.813 23/03/20,14:17:09,03,08,1, 11.9,1,1, 0.497, 10552.709, 277.008, 52779.971 23/03/20,14:17:09,04,08,1, 11.9,1,1, 0.497, 10551.460, 277.393, 52785.089 23/03/20,14:17:09,05,08,1, 11.9,1,1, 0.497, 10555.843, 277.501, 52786.359 23/03/20,14:17:09,06,08,1, 11.9,1,1, 0.497, 10551.518, 276.959, 52779.894 23/03/20,14:17:09,07,08,1, 11.9,1,1, 0.497, 10553.632, 277.434, 52787.904 23/03/20,14:17:09,08,08,1, 11.9,1,1, 0.497, 10554.901, 277.055, 52782.722 23/03/20,14:17:09,09,08,1, 11.9,1,1, 0.497, 10550.508, 276.962, 52781.448 23/03/20,14:17:09,10,08,1, 11.9,1,1, 0.497, 10554.862, 277.499, 52787.878 23/03/20,14:17:09,11,08,1, 11.9,1,1, 0.497, 10552.707, 276.970, 52779.893 23/03/20,14:17:09,12,08,1, 11.9,1,1, 0.497, 10551.499, 277.454, 52785.208 23/03/20,14:17:09,13,08,1, 11.9,1,1, 0.497, 10555.878, 277.473, 52786.371 23/03/20,14:17:09,14,08,1, 11.9,1,1, 0.497, 10551.449, 276.964, 52779.889 23/03/20,14:17:09,15,08,1, 11.9,1,1, 0.497, 10553.660, 277.434, 52787.937 23/03/20,14:17:09,16,08,1, 11.9,1,1, 0.497, 10554.945, 277.036, 52782.640 23/03/20,14:17:09,17,08,1, 11.9,1,1, 0.497, 10550.453, 276.965, 52781.436 23/03/20,14:17:09,18,08,1, 11.9,1,1, 0.497, 10554.908, 277.500, 52787.926 23/03/20,14:17:09,19,08,1, 11.9,1,1, 0.497, 10552.750, 277.004, 52779.874 23/03/20,14:17:10,00,08,1, 11.9,1,1, 0.496, 10552.745, 277.004, 52779.874 23/03/20,14:17:10,01,08,1, 11.9,1,1, 0.496, 10550.421, 277.037, 52781.504 23/03/20,14:17:10,02,08,1, 11.9,1,1, 0.496, 10555.001, 277.547, 52787.882 23/03/20,14:17:10,03,08,1, 11.9,1,1, 0.496, 10552.682, 277.041, 52779.790 23/03/20,14:17:10,04,08,1, 11.9,1,1, 0.496, 10551.625, 277.491, 52785.393 23/03/20,14:17:10,05,08,1, 11.9,1,1, 0.496, 10556.000, 277.498, 52786.255 23/03/20,14:17:10,06,08,1, 11.9,1,1, 0.496, 10551.447, 276.981, 52779.886 23/03/20,14:17:10,07,08,1, 11.9,1,1, 0.496, 10553.781, 277.504, 52787.998 23/03/20,14:17:10,08,08,1, 11.9,1,1, 0.496, 10554.803, 277.051, 52782.408 23/03/20,14:17:10,09,08,1, 11.9,1,1, 0.496, 10550.421, 277.061, 52781.520 23/03/20,14:17:10,10,08,1, 11.9,1,1, 0.496, 10555.064, 277.602, 52788.002 23/03/20,14:17:10,11,08,1, 11.9,1,1, 0.496, 10552.708, 277.033, 52779.750 23/03/20,14:17:10,12,08,1, 11.9,1,1, 0.496, 10551.584, 277.460, 52785.372 23/03/20,14:17:10,13,08,1, 11.9,1,1, 0.496, 10556.055, 277.467, 52786.289 23/03/20,14:17:10,14,08,1, 11.9,1,1, 0.496, 10551.370, 276.948, 52779.807 23/03/20,14:17:10,15,08,1, 11.9,1,1, 0.496, 10553.775, 277.484, 52788.070 23/03/20,14:17:10,16,08,1, 11.9,1,1, 0.496, 10554.842, 277.022, 52782.252 23/03/20,14:17:10,17,08,1, 11.9,1,1, 0.496, 10550.417, 277.024, 52781.583 23/03/20,14:17:10,18,08,1, 11.9,1,1, 0.496, 10555.101, 277.557, 52787.932 23/03/20,14:17:10,19,08,1, 11.9,1,1, 0.496, 10552.674, 277.015, 52779.778 23/03/20,14:17:11,00,08,1, 11.8,1,1, 0.497, 10552.670, 277.015, 52779.778 23/03/20,14:17:11,01,08,1, 11.8,1,1, 0.497, 10550.562, 277.153, 52781.859 23/03/20,14:17:11,02,08,1, 11.8,1,1, 0.497, 10555.036, 277.576, 52787.670 23/03/20,14:17:11,03,08,1, 11.8,1,1, 0.497, 10552.662, 277.102, 52779.913 23/03/20,14:17:11,04,08,1, 11.8,1,1, 0.497, 10551.796, 277.472, 52785.495 23/03/20,14:17:11,05,08,1, 11.8,1,1, 0.497, 10555.943, 277.533, 52785.955 23/03/20,14:17:11,06,08,1, 11.8,1,1, 0.497, 10551.439, 277.037, 52780.051 23/03/20,14:17:11,07,08,1, 11.8,1,1, 0.497, 10553.872, 277.486, 52787.888 23/03/20,14:17:11,08,08,1, 11.8,1,1, 0.497, 10554.685, 277.086, 52782.207 23/03/20,14:17:11,09,08,1, 11.8,1,1, 0.497, 10550.537, 277.095, 52781.736 23/03/20,14:17:11,10,08,1, 11.8,1,1, 0.497, 10555.094, 277.603, 52787.789 23/03/20,14:17:11,11,08,1, 11.8,1,1, 0.497, 10552.552, 277.073, 52779.842 23/03/20,14:17:11,12,08,1, 11.8,1,1, 0.497, 10551.781, 277.594, 52785.587 23/03/20,14:17:11,13,08,1, 11.8,1,1, 0.497, 10555.949, 277.529, 52786.027 23/03/20,14:17:11,14,08,1, 11.8,1,1, 0.497, 10551.419, 277.045, 52780.054 23/03/20,14:17:11,15,08,1, 11.8,1,1, 0.497, 10553.883, 277.492, 52787.965 23/03/20,14:17:11,16,08,1, 11.8,1,1, 0.497, 10554.695, 277.074, 52782.236 23/03/20,14:17:11,17,08,1, 11.8,1,1, 0.497, 10550.521, 277.083, 52781.773 23/03/20,14:17:11,18,08,1, 11.8,1,1, 0.497, 10555.060, 277.560, 52787.747 23/03/20,14:17:11,19,08,1, 11.8,1,1, 0.497, 10552.653, 277.061, 52779.838 23/03/20,14:17:12,00,09,1, 11.9,1,1, 0.498, 10552.645, 277.061, 52779.838 23/03/20,14:17:12,01,09,1, 11.9,1,1, 0.498, 10550.509, 277.148, 52781.723 23/03/20,14:17:12,02,09,1, 11.9,1,1, 0.498, 10555.167, 277.643, 52787.773 23/03/20,14:17:12,03,09,1, 11.9,1,1, 0.498, 10552.616, 277.130, 52779.759 23/03/20,14:17:12,04,09,1, 11.9,1,1, 0.498, 10551.819, 277.597, 52785.654 23/03/20,14:17:12,05,09,1, 11.9,1,1, 0.498, 10556.010, 277.571, 52786.016 23/03/20,14:17:12,06,09,1, 11.9,1,1, 0.498, 10551.394, 277.051, 52779.887 23/03/20,14:17:12,07,09,1, 11.9,1,1, 0.498, 10553.884, 277.570, 52788.071 23/03/20,14:17:12,08,09,1, 11.9,1,1, 0.498, 10554.733, 277.125, 52782.186 23/03/20,14:17:12,09,09,1, 11.9,1,1, 0.498, 10550.472, 277.136, 52781.727 23/03/20,14:17:12,10,09,1, 11.9,1,1, 0.498, 10555.196, 277.671, 52787.880 23/03/20,14:17:12,11,09,1, 11.9,1,1, 0.498, 10552.641, 277.109, 52779.727 23/03/20,14:17:12,12,09,1, 11.9,1,1, 0.498, 10551.808, 277.568, 52785.653 23/03/20,14:17:12,13,09,1, 11.9,1,1, 0.498, 10556.028, 277.527, 52785.975 23/03/20,14:17:12,14,09,1, 11.9,1,1, 0.498, 10551.381, 277.056, 52779.843 23/03/20,14:17:12,15,09,1, 11.9,1,1, 0.498, 10553.925, 277.593, 52788.134 23/03/20,14:17:12,16,09,1, 11.9,1,1, 0.498, 10554.686, 277.096, 52782.062 23/03/20,14:17:12,17,09,1, 11.9,1,1, 0.498, 10550.487, 277.174, 52781.691 23/03/20,14:17:12,18,09,1, 11.9,1,1, 0.498, 10555.145, 277.674, 52787.821 23/03/20,14:17:12,19,09,1, 11.9,1,1, 0.498, 10552.659, 277.150, 52779.689 23/03/20,14:17:13,00,09,1, 11.9,1,1, 0.495, 10552.653, 277.150, 52779.689 23/03/20,14:17:13,01,09,1, 11.9,1,1, 0.495, 10550.560, 277.246, 52781.881 23/03/20,14:17:13,02,09,1, 11.9,1,1, 0.495, 10555.106, 277.701, 52787.664 23/03/20,14:17:13,03,09,1, 11.9,1,1, 0.495, 10552.574, 277.238, 52779.818 23/03/20,14:17:13,04,09,1, 11.9,1,1, 0.495, 10551.944, 277.665, 52785.601 23/03/20,14:17:13,05,09,1, 11.9,1,1, 0.495, 10556.006, 277.637, 52785.874 23/03/20,14:17:13,06,09,1, 11.9,1,1, 0.495, 10551.403, 277.126, 52780.002 23/03/20,14:17:13,07,09,1, 11.9,1,1, 0.495, 10553.953, 277.667, 52787.917 23/03/20,14:17:13,08,09,1, 11.9,1,1, 0.495, 10554.632, 277.168, 52781.976 23/03/20,14:17:13,09,09,1, 11.9,1,1, 0.495, 10550.548, 277.294, 52781.792 23/03/20,14:17:13,10,09,1, 11.9,1,1, 0.495, 10555.167, 277.684, 52787.679 23/03/20,14:17:13,11,09,1, 11.9,1,1, 0.495, 10552.579, 277.219, 52779.730 23/03/20,14:17:13,12,09,1, 11.9,1,1, 0.495, 10551.909, 277.670, 52785.599 23/03/20,14:17:13,13,09,1, 11.9,1,1, 0.495, 10555.994, 277.613, 52785.844 23/03/20,14:17:13,14,09,1, 11.9,1,1, 0.495, 10551.362, 277.138, 52779.935 23/03/20,14:17:13,15,09,1, 11.9,1,1, 0.495, 10553.956, 277.671, 52787.935 23/03/20,14:17:13,16,09,1, 11.9,1,1, 0.495, 10554.628, 277.196, 52781.993 23/03/20,14:17:13,17,09,1, 11.9,1,1, 0.495, 10550.568, 277.246, 52781.718 23/03/20,14:17:13,18,09,1, 11.9,1,1, 0.495, 10555.157, 277.758, 52787.640 23/03/20,14:17:13,19,09,1, 11.9,1,1, 0.495, 10552.589, 277.211, 52779.723 23/03/20,14:17:14,00,09,1, 11.9,1,1, 0.496, 10552.586, 277.211, 52779.723 23/03/20,14:17:14,01,09,1, 11.9,1,1, 0.496, 10550.521, 277.247, 52781.785 23/03/20,14:17:14,02,09,1, 11.9,1,1, 0.496, 10555.262, 277.790, 52787.849 23/03/20,14:17:14,03,09,1, 11.9,1,1, 0.496, 10552.611, 277.231, 52779.562 23/03/20,14:17:14,04,09,1, 11.9,1,1, 0.496, 10551.924, 277.781, 52785.755 23/03/20,14:17:14,05,09,1, 11.9,1,1, 0.496, 10556.078, 277.679, 52785.946 23/03/20,14:17:14,06,09,1, 11.9,1,1, 0.496, 10551.341, 277.147, 52779.882 23/03/20,14:17:14,07,09,1, 11.9,1,1, 0.496, 10553.981, 277.717, 52788.072 23/03/20,14:17:14,08,09,1, 11.9,1,1, 0.496, 10554.733, 277.186, 52782.008 23/03/20,14:17:14,09,09,1, 11.9,1,1, 0.496, 10550.480, 277.280, 52781.653 23/03/20,14:17:14,10,09,1, 11.9,1,1, 0.496, 10555.541, 277.900, 52788.967 23/03/20,14:17:14,11,09,1, 11.9,1,1, 0.496, 10552.214, 277.088, 52778.581 23/03/20,14:17:14,12,09,1, 11.9,1,1, 0.496, 10551.825, 277.876, 52786.560 23/03/20,14:17:14,13,09,1, 11.9,1,1, 0.496, 10556.504, 277.613, 52785.863 23/03/20,14:17:14,14,09,1, 11.9,1,1, 0.496, 10550.760, 277.058, 52779.050 23/03/20,14:17:14,15,09,1, 11.9,1,1, 0.496, 10554.433, 277.898, 52789.244 23/03/20,14:17:14,16,09,1, 11.9,1,1, 0.496, 10554.750, 277.040, 52781.043 23/03/20,14:17:14,17,09,1, 11.9,1,1, 0.496, 10549.990, 277.299, 52781.814 23/03/20,14:17:14,18,09,1, 11.9,1,1, 0.496, 10555.854, 277.884, 52788.568 23/03/20,14:17:14,19,09,1, 11.9,1,1, 0.496, 10552.207, 277.103, 52778.548 23/03/20,14:17:15,00,09,1, 11.8,1,1, 0.496, 10552.202, 277.103, 52778.548 23/03/20,14:17:15,01,09,1, 11.8,1,1, 0.496, 10550.056, 277.354, 52781.825 23/03/20,14:17:15,02,09,1, 11.8,1,1, 0.496, 10555.676, 277.886, 52788.389 23/03/20,14:17:15,03,09,1, 11.8,1,1, 0.496, 10552.255, 277.151, 52778.715 23/03/20,14:17:15,04,09,1, 11.8,1,1, 0.496, 10551.810, 277.888, 52786.304 23/03/20,14:17:15,05,09,1, 11.8,1,1, 0.496, 10556.489, 277.700, 52785.836 23/03/20,14:17:15,06,09,1, 11.8,1,1, 0.496, 10550.821, 277.154, 52779.266 23/03/20,14:17:15,07,09,1, 11.8,1,1, 0.496, 10554.344, 277.897, 52789.065 23/03/20,14:17:15,08,09,1, 11.8,1,1, 0.496, 10554.782, 277.163, 52781.254 23/03/20,14:17:15,09,09,1, 11.8,1,1, 0.496, 10550.056, 277.324, 52781.773 23/03/20,14:17:15,10,09,1, 11.8,1,1, 0.496, 10555.741, 277.845, 52788.396 23/03/20,14:17:15,11,09,1, 11.8,1,1, 0.496, 10552.247, 277.145, 52778.694 23/03/20,14:17:15,12,09,1, 11.8,1,1, 0.496, 10551.767, 277.884, 52786.414 23/03/20,14:17:15,13,09,1, 11.8,1,1, 0.496, 10556.460, 277.711, 52785.838 23/03/20,14:17:15,14,09,1, 11.8,1,1, 0.496, 10550.854, 277.137, 52779.242 23/03/20,14:17:15,15,09,1, 11.8,1,1, 0.496, 10554.293, 277.904, 52788.980 23/03/20,14:17:15,16,09,1, 11.8,1,1, 0.496, 10554.752, 277.163, 52781.322 23/03/20,14:17:15,17,09,1, 11.8,1,1, 0.496, 10550.118, 277.369, 52781.714 23/03/20,14:17:15,18,09,1, 11.8,1,1, 0.496, 10555.738, 277.891, 52788.397 23/03/20,14:17:15,19,09,1, 11.8,1,1, 0.496, 10552.258, 277.109, 52778.691 23/03/20,14:17:16,00,09,1, 11.8,1,1, 0.499, 10552.253, 277.109, 52778.691 23/03/20,14:17:16,01,09,1, 11.8,1,1, 0.499, 10549.999, 277.374, 52781.540 23/03/20,14:17:16,02,09,1, 11.8,1,1, 0.499, 10555.781, 277.928, 52788.622 23/03/20,14:17:16,03,09,1, 11.8,1,1, 0.499, 10552.320, 277.133, 52778.513 23/03/20,14:17:16,04,09,1, 11.8,1,1, 0.499, 10551.650, 277.934, 52786.258 23/03/20,14:17:16,05,09,1, 11.8,1,1, 0.499, 10556.611, 277.743, 52786.115 23/03/20,14:17:16,06,09,1, 11.8,1,1, 0.499, 10550.802, 277.152, 52779.019 23/03/20,14:17:16,07,09,1, 11.8,1,1, 0.499, 10554.257, 277.941, 52789.076 23/03/20,14:17:16,08,09,1, 11.8,1,1, 0.499, 10554.902, 277.192, 52781.382 23/03/20,14:17:16,09,09,1, 11.8,1,1, 0.499, 10549.981, 277.380, 52781.543 23/03/20,14:17:16,10,09,1, 11.8,1,1, 0.499, 10555.725, 277.921, 52788.549 23/03/20,14:17:16,11,09,1, 11.8,1,1, 0.499, 10552.305, 277.141, 52778.561 23/03/20,14:17:16,12,09,1, 11.8,1,1, 0.499, 10551.597, 277.967, 52786.190 23/03/20,14:17:16,13,09,1, 11.8,1,1, 0.499, 10556.565, 277.738, 52786.103 23/03/20,14:17:16,14,09,1, 11.8,1,1, 0.499, 10550.798, 277.178, 52779.005 23/03/20,14:17:16,15,09,1, 11.8,1,1, 0.499, 10554.243, 277.990, 52789.056 23/03/20,14:17:16,16,09,1, 11.8,1,1, 0.499, 10554.918, 277.173, 52781.404 23/03/20,14:17:16,17,09,1, 11.8,1,1, 0.499, 10550.016, 277.318, 52781.511 23/03/20,14:17:16,18,09,1, 11.8,1,1, 0.499, 10555.754, 277.933, 52788.575 23/03/20,14:17:16,19,09,1, 11.8,1,1, 0.499, 10552.383, 277.175, 52778.590 23/03/20,14:17:17,00,08,1, 11.9,1,1, 0.498, 10552.378, 277.175, 52778.590 23/03/20,14:17:17,01,08,1, 11.9,1,1, 0.498, 10550.032, 277.370, 52781.629 23/03/20,14:17:17,02,08,1, 11.9,1,1, 0.498, 10555.653, 277.914, 52788.453 23/03/20,14:17:17,03,08,1, 11.9,1,1, 0.498, 10552.429, 277.249, 52778.746 23/03/20,14:17:17,04,08,1, 11.9,1,1, 0.498, 10551.589, 277.862, 52786.038 23/03/20,14:17:17,05,08,1, 11.9,1,1, 0.498, 10556.507, 277.749, 52786.108 23/03/20,14:17:17,06,08,1, 11.9,1,1, 0.498, 10550.939, 277.215, 52779.136 23/03/20,14:17:17,07,08,1, 11.9,1,1, 0.498, 10554.223, 277.957, 52788.967 23/03/20,14:17:17,08,08,1, 11.9,1,1, 0.498, 10554.957, 277.195, 52781.550 23/03/20,14:17:17,09,08,1, 11.9,1,1, 0.498, 10550.040, 277.350, 52781.556 23/03/20,14:17:17,10,08,1, 11.9,1,1, 0.498, 10555.679, 277.938, 52788.485 23/03/20,14:17:17,11,08,1, 11.9,1,1, 0.498, 10552.397, 277.247, 52778.685 23/03/20,14:17:17,12,08,1, 11.9,1,1, 0.498, 10551.614, 277.913, 52786.044 23/03/20,14:17:17,13,08,1, 11.9,1,1, 0.498, 10556.528, 277.745, 52786.164 23/03/20,14:17:17,14,08,1, 11.9,1,1, 0.498, 10550.916, 277.206, 52779.109 23/03/20,14:17:17,15,08,1, 11.9,1,1, 0.498, 10554.175, 277.970, 52788.942 23/03/20,14:17:17,16,08,1, 11.9,1,1, 0.498, 10554.944, 277.276, 52781.513 23/03/20,14:17:17,17,08,1, 11.9,1,1, 0.498, 10550.090, 277.385, 52781.456 23/03/20,14:17:17,18,08,1, 11.9,1,1, 0.498, 10555.646, 277.916, 52788.396 23/03/20,14:17:17,19,08,1, 11.9,1,1, 0.498, 10552.446, 277.204, 52778.718 23/03/20,14:17:18,00,09,1, 11.9,1,1, 0.493, 10552.444, 277.204, 52778.718 23/03/20,14:17:18,01,09,1, 11.9,1,1, 0.493, 10550.323, 277.422, 52781.785 23/03/20,14:17:18,02,09,1, 11.9,1,1, 0.493, 10555.547, 277.897, 52788.064 23/03/20,14:17:18,03,09,1, 11.9,1,1, 0.493, 10552.328, 277.208, 52778.868 23/03/20,14:17:18,04,09,1, 11.9,1,1, 0.493, 10551.761, 277.973, 52786.052 23/03/20,14:17:18,05,09,1, 11.9,1,1, 0.493, 10556.269, 277.784, 52785.826 23/03/20,14:17:18,06,09,1, 11.9,1,1, 0.493, 10551.060, 277.326, 52779.527 23/03/20,14:17:18,07,09,1, 11.9,1,1, 0.493, 10554.194, 277.923, 52788.740 23/03/20,14:17:18,08,09,1, 11.9,1,1, 0.493, 10554.811, 277.284, 52781.583 23/03/20,14:17:18,09,09,1, 11.9,1,1, 0.493, 10550.270, 277.411, 52781.741 23/03/20,14:17:18,10,09,1, 11.9,1,1, 0.493, 10555.534, 277.889, 52788.113 23/03/20,14:17:18,11,09,1, 11.9,1,1, 0.493, 10552.340, 277.187, 52778.904 23/03/20,14:17:18,12,09,1, 11.9,1,1, 0.493, 10551.802, 277.975, 52785.998 23/03/20,14:17:18,13,09,1, 11.9,1,1, 0.493, 10556.267, 277.749, 52785.806 23/03/20,14:17:18,14,09,1, 11.9,1,1, 0.493, 10551.031, 277.318, 52779.491 23/03/20,14:17:18,15,09,1, 11.9,1,1, 0.493, 10554.238, 277.964, 52788.644 23/03/20,14:17:18,16,09,1, 11.9,1,1, 0.493, 10554.823, 277.267, 52781.610 23/03/20,14:17:18,17,09,1, 11.9,1,1, 0.493, 10550.304, 277.425, 52781.726 23/03/20,14:17:18,18,09,1, 11.9,1,1, 0.493, 10555.523, 277.903, 52788.038 23/03/20,14:17:18,19,09,1, 11.9,1,1, 0.493, 10552.394, 277.180, 52778.957 23/03/20,14:17:19,00,09,1, 11.9,1,1, 0.494, 10552.386, 277.180, 52778.957 23/03/20,14:17:19,01,09,1, 11.9,1,1, 0.494, 10550.340, 277.450, 52781.874 23/03/20,14:17:19,02,09,1, 11.9,1,1, 0.494, 10555.486, 277.873, 52787.941 23/03/20,14:17:19,03,09,1, 11.9,1,1, 0.494, 10552.319, 277.299, 52779.028 23/03/20,14:17:19,04,09,1, 11.9,1,1, 0.494, 10551.749, 277.906, 52785.888 23/03/20,14:17:19,05,09,1, 11.9,1,1, 0.494, 10556.201, 277.733, 52785.796 23/03/20,14:17:19,06,09,1, 11.9,1,1, 0.494, 10551.110, 277.301, 52779.559 23/03/20,14:17:19,07,09,1, 11.9,1,1, 0.494, 10554.207, 277.898, 52788.587 23/03/20,14:17:19,08,09,1, 11.9,1,1, 0.494, 10554.794, 277.251, 52781.629 23/03/20,14:17:19,09,09,1, 11.9,1,1, 0.494, 10550.353, 277.448, 52781.747 23/03/20,14:17:19,10,09,1, 11.9,1,1, 0.494, 10555.483, 277.852, 52788.030 23/03/20,14:17:19,11,09,1, 11.9,1,1, 0.494, 10552.375, 277.293, 52778.961 23/03/20,14:17:19,12,09,1, 11.9,1,1, 0.494, 10551.713, 277.895, 52785.879 23/03/20,14:17:19,13,09,1, 11.9,1,1, 0.494, 10556.194, 277.754, 52785.793 23/03/20,14:17:19,14,09,1, 11.9,1,1, 0.494, 10551.083, 277.291, 52779.519 23/03/20,14:17:19,15,09,1, 11.9,1,1, 0.494, 10554.229, 277.960, 52788.535 23/03/20,14:17:19,16,09,1, 11.9,1,1, 0.494, 10554.792, 277.258, 52781.595 23/03/20,14:17:19,17,09,1, 11.9,1,1, 0.494, 10550.422, 277.418, 52781.794 23/03/20,14:17:19,18,09,1, 11.9,1,1, 0.494, 10555.427, 277.897, 52787.939 23/03/20,14:17:19,19,09,1, 11.9,1,1, 0.494, 10552.355, 277.251, 52778.945 23/03/20,14:17:20,00,09,1, 11.9,1,1, 0.499, 10552.353, 277.251, 52778.945 23/03/20,14:17:20,01,09,1, 11.9,1,1, 0.499, 10550.238, 277.441, 52781.612 23/03/20,14:17:20,02,09,1, 11.9,1,1, 0.499, 10555.488, 277.947, 52788.134 23/03/20,14:17:20,03,09,1, 11.9,1,1, 0.499, 10552.427, 277.230, 52778.833 23/03/20,14:17:20,04,09,1, 11.9,1,1, 0.499, 10551.608, 277.904, 52785.786 23/03/20,14:17:20,05,09,1, 11.9,1,1, 0.499, 10556.282, 277.777, 52785.971 23/03/20,14:17:20,06,09,1, 11.9,1,1, 0.499, 10551.093, 277.304, 52779.442 23/03/20,14:17:20,07,09,1, 11.9,1,1, 0.499, 10554.092, 277.924, 52788.582 23/03/20,14:17:20,08,09,1, 11.9,1,1, 0.499, 10554.966, 277.295, 52781.764 23/03/20,14:17:20,09,09,1, 11.9,1,1, 0.499, 10550.319, 277.423, 52781.553 23/03/20,14:17:20,10,09,1, 11.9,1,1, 0.499, 10555.473, 277.868, 52788.145 23/03/20,14:17:20,11,09,1, 11.9,1,1, 0.499, 10552.420, 277.245, 52778.813 23/03/20,14:17:20,12,09,1, 11.9,1,1, 0.499, 10551.629, 277.994, 52785.831 23/03/20,14:17:20,13,09,1, 11.9,1,1, 0.499, 10556.216, 277.806, 52785.878 23/03/20,14:17:20,14,09,1, 11.9,1,1, 0.499, 10551.099, 277.336, 52779.416 23/03/20,14:17:20,15,09,1, 11.9,1,1, 0.499, 10554.178, 277.990, 52788.544 23/03/20,14:17:20,16,09,1, 11.9,1,1, 0.499, 10554.926, 277.287, 52781.681 23/03/20,14:17:20,17,09,1, 11.9,1,1, 0.499, 10550.343, 277.424, 52781.554 23/03/20,14:17:20,18,09,1, 11.9,1,1, 0.499, 10555.435, 277.914, 52788.063 23/03/20,14:17:20,19,09,1, 11.9,1,1, 0.499, 10552.412, 277.264, 52778.967 23/03/20,14:17:21,00,09,1, 11.9,1,1, 0.493, 10552.411, 277.264, 52778.967 23/03/20,14:17:21,01,09,1, 11.9,1,1, 0.493, 10550.308, 277.404, 52781.640 23/03/20,14:17:21,02,09,1, 11.9,1,1, 0.493, 10555.376, 277.877, 52787.961 23/03/20,14:17:21,03,09,1, 11.9,1,1, 0.493, 10552.368, 277.270, 52779.012 23/03/20,14:17:21,04,09,1, 11.9,1,1, 0.493, 10551.644, 277.962, 52785.717 23/03/20,14:17:21,05,09,1, 11.9,1,1, 0.493, 10556.126, 277.774, 52785.836 23/03/20,14:17:21,06,09,1, 11.9,1,1, 0.493, 10551.145, 277.335, 52779.588 23/03/20,14:17:21,07,09,1, 11.9,1,1, 0.493, 10554.140, 277.942, 52788.437 23/03/20,14:17:21,08,09,1, 11.9,1,1, 0.493, 10554.888, 277.259, 52781.764 23/03/20,14:17:21,09,09,1, 11.9,1,1, 0.493, 10550.359, 277.413, 52781.621 23/03/20,14:17:21,10,09,1, 11.9,1,1, 0.493, 10555.374, 277.880, 52787.960 23/03/20,14:17:21,11,09,1, 11.9,1,1, 0.493, 10552.414, 277.279, 52779.018 23/03/20,14:17:21,12,09,1, 11.9,1,1, 0.493, 10551.595, 277.893, 52785.679 23/03/20,14:17:21,13,09,1, 11.9,1,1, 0.493, 10556.137, 277.760, 52785.880 23/03/20,14:17:21,14,09,1, 11.9,1,1, 0.493, 10551.144, 277.342, 52779.509 23/03/20,14:17:21,15,09,1, 11.9,1,1, 0.493, 10554.140, 277.949, 52788.466 23/03/20,14:17:21,16,09,1, 11.9,1,1, 0.493, 10554.813, 277.241, 52781.718 23/03/20,14:17:21,17,09,1, 11.9,1,1, 0.493, 10550.351, 277.447, 52781.663 23/03/20,14:17:21,18,09,1, 11.9,1,1, 0.493, 10555.337, 277.866, 52787.860 23/03/20,14:17:21,19,09,1, 11.9,1,1, 0.493, 10552.335, 277.265, 52779.035 23/03/20,14:17:22,00,09,1, 11.9,1,1, 0.496, 10552.328, 277.265, 52779.035 23/03/20,14:17:22,01,09,1, 11.9,1,1, 0.496, 10550.240, 277.450, 52781.564 23/03/20,14:17:22,02,09,1, 11.9,1,1, 0.496, 10555.390, 277.917, 52788.062 23/03/20,14:17:22,03,09,1, 11.9,1,1, 0.496, 10552.387, 277.210, 52778.837 23/03/20,14:17:22,04,09,1, 11.9,1,1, 0.496, 10551.535, 277.977, 52785.702 23/03/20,14:17:22,05,09,1, 11.9,1,1, 0.496, 10556.190, 277.819, 52785.878 23/03/20,14:17:22,06,09,1, 11.9,1,1, 0.496, 10551.042, 277.323, 52779.329 23/03/20,14:17:22,07,09,1, 11.9,1,1, 0.496, 10554.074, 277.992, 52788.597 23/03/20,14:17:22,08,09,1, 11.9,1,1, 0.496, 10554.877, 277.297, 52781.706 23/03/20,14:17:22,09,09,1, 11.9,1,1, 0.496, 10550.244, 277.460, 52781.548 23/03/20,14:17:22,10,09,1, 11.9,1,1, 0.496, 10555.416, 277.888, 52788.001 23/03/20,14:17:22,11,09,1, 11.9,1,1, 0.496, 10552.326, 277.259, 52778.848 23/03/20,14:17:22,12,09,1, 11.9,1,1, 0.496, 10551.626, 277.963, 52785.676 23/03/20,14:17:22,13,09,1, 11.9,1,1, 0.496, 10556.201, 277.785, 52785.793 23/03/20,14:17:22,14,09,1, 11.9,1,1, 0.496, 10551.072, 277.332, 52779.407 23/03/20,14:17:22,15,09,1, 11.9,1,1, 0.496, 10554.094, 277.974, 52788.504 23/03/20,14:17:22,16,09,1, 11.9,1,1, 0.496, 10554.861, 277.274, 52781.706 23/03/20,14:17:22,17,09,1, 11.9,1,1, 0.496, 10550.298, 277.407, 52781.549 23/03/20,14:17:22,18,09,1, 11.9,1,1, 0.496, 10555.429, 277.895, 52788.000 23/03/20,14:17:22,19,09,1, 11.9,1,1, 0.496, 10552.356, 277.252, 52778.899 23/03/20,14:17:23,00,09,1, 11.9,1,1, 0.498, 10552.353, 277.252, 52778.899 23/03/20,14:17:23,01,09,1, 11.9,1,1, 0.498, 10550.354, 277.504, 52781.728 23/03/20,14:17:23,02,09,1, 11.9,1,1, 0.498, 10555.431, 277.885, 52787.918 23/03/20,14:17:23,03,09,1, 11.9,1,1, 0.498, 10552.296, 277.350, 52778.902 23/03/20,14:17:23,04,09,1, 11.9,1,1, 0.498, 10551.714, 277.953, 52785.785 23/03/20,14:17:23,05,09,1, 11.9,1,1, 0.498, 10556.131, 277.808, 52785.693 23/03/20,14:17:23,06,09,1, 11.9,1,1, 0.498, 10551.043, 277.340, 52779.505 23/03/20,14:17:23,07,09,1, 11.9,1,1, 0.498, 10554.179, 277.984, 52788.482 23/03/20,14:17:23,08,09,1, 11.9,1,1, 0.498, 10554.736, 277.289, 52781.487 23/03/20,14:17:23,09,09,1, 11.9,1,1, 0.498, 10550.336, 277.532, 52781.738 23/03/20,14:17:23,10,09,1, 11.9,1,1, 0.498, 10555.423, 277.955, 52787.803 23/03/20,14:17:23,11,09,1, 11.9,1,1, 0.498, 10552.288, 277.318, 52778.930 23/03/20,14:17:23,12,09,1, 11.9,1,1, 0.498, 10551.696, 278.001, 52785.823 23/03/20,14:17:23,13,09,1, 11.9,1,1, 0.498, 10556.081, 277.814, 52785.634 23/03/20,14:17:23,14,09,1, 11.9,1,1, 0.498, 10551.071, 277.373, 52779.489 23/03/20,14:17:23,15,09,1, 11.9,1,1, 0.498, 10554.160, 277.978, 52788.413 23/03/20,14:17:23,16,09,1, 11.9,1,1, 0.498, 10554.746, 277.334, 52781.506 23/03/20,14:17:23,17,09,1, 11.9,1,1, 0.498, 10550.370, 277.499, 52781.712 23/03/20,14:17:23,18,09,1, 11.9,1,1, 0.498, 10555.401, 277.895, 52787.772 23/03/20,14:17:23,19,09,1, 11.9,1,1, 0.498, 10552.309, 277.256, 52778.923 23/03/20,14:17:24,00,09,1, 11.8,1,1, 0.498, 10552.303, 277.256, 52778.923 23/03/20,14:17:24,01,09,1, 11.8,1,1, 0.498, 10550.248, 277.483, 52781.721 23/03/20,14:17:24,02,09,1, 11.8,1,1, 0.498, 10555.483, 277.927, 52787.909 23/03/20,14:17:24,03,09,1, 11.8,1,1, 0.498, 10552.273, 277.241, 52778.796 23/03/20,14:17:24,04,09,1, 11.8,1,1, 0.498, 10551.757, 277.993, 52785.986 23/03/20,14:17:24,05,09,1, 11.8,1,1, 0.498, 10556.230, 277.820, 52785.615 23/03/20,14:17:24,06,09,1, 11.8,1,1, 0.498, 10550.974, 277.305, 52779.387 23/03/20,14:17:24,07,09,1, 11.8,1,1, 0.498, 10554.116, 277.915, 52788.605 23/03/20,14:17:24,08,09,1, 11.8,1,1, 0.498, 10554.726, 277.276, 52781.343 23/03/20,14:17:24,09,09,1, 11.8,1,1, 0.498, 10550.254, 277.449, 52781.704 23/03/20,14:17:24,10,09,1, 11.8,1,1, 0.498, 10555.493, 277.931, 52787.995 23/03/20,14:17:24,11,09,1, 11.8,1,1, 0.498, 10552.257, 277.238, 52778.816 23/03/20,14:17:24,12,09,1, 11.8,1,1, 0.498, 10551.708, 277.997, 52785.966 23/03/20,14:17:24,13,09,1, 11.8,1,1, 0.498, 10556.237, 277.768, 52785.622 23/03/20,14:17:24,14,09,1, 11.8,1,1, 0.498, 10550.968, 277.353, 52779.369 23/03/20,14:17:24,15,09,1, 11.8,1,1, 0.498, 10554.242, 277.977, 52788.565 23/03/20,14:17:24,16,09,1, 11.8,1,1, 0.498, 10554.732, 277.241, 52781.319 23/03/20,14:17:24,17,09,1, 11.8,1,1, 0.498, 10550.242, 277.473, 52781.670 23/03/20,14:17:24,18,09,1, 11.8,1,1, 0.498, 10555.488, 277.903, 52787.922 23/03/20,14:17:24,19,09,1, 11.8,1,1, 0.498, 10552.242, 277.300, 52778.704 23/03/20,14:17:25,00,09,1, 11.9,1,1, 0.495, 10552.236, 277.300, 52778.704 23/03/20,14:17:25,01,09,1, 11.9,1,1, 0.495, 10550.881, 277.512, 52781.886 23/03/20,14:17:25,02,09,1, 11.9,1,1, 0.495, 10554.788, 277.801, 52786.815 23/03/20,14:17:25,03,09,1, 11.9,1,1, 0.495, 10552.543, 277.491, 52780.080 23/03/20,14:17:25,04,09,1, 11.9,1,1, 0.495, 10552.038, 277.770, 52785.124 23/03/20,14:17:25,05,09,1, 11.9,1,1, 0.495, 10555.578, 277.788, 52785.376 23/03/20,14:17:25,06,09,1, 11.9,1,1, 0.495, 10551.714, 277.462, 52780.383 23/03/20,14:17:25,07,09,1, 11.9,1,1, 0.495, 10553.935, 277.808, 52787.156 23/03/20,14:17:25,08,09,1, 11.9,1,1, 0.495, 10554.392, 277.367, 52782.082 23/03/20,14:17:25,09,09,1, 11.9,1,1, 0.495, 10550.986, 277.489, 52781.938 23/03/20,14:17:25,10,09,1, 11.9,1,1, 0.495, 10554.748, 277.798, 52786.731 23/03/20,14:17:25,11,09,1, 11.9,1,1, 0.495, 10552.639, 277.522, 52780.186 23/03/20,14:17:25,12,09,1, 11.9,1,1, 0.495, 10552.070, 277.808, 52785.083 23/03/20,14:17:25,13,09,1, 11.9,1,1, 0.495, 10555.473, 277.793, 52785.308 23/03/20,14:17:25,14,09,1, 11.9,1,1, 0.495, 10551.686, 277.503, 52780.511 23/03/20,14:17:25,15,09,1, 11.9,1,1, 0.495, 10553.951, 277.753, 52787.037 23/03/20,14:17:25,16,09,1, 11.9,1,1, 0.495, 10554.381, 277.482, 52782.113 23/03/20,14:17:25,17,09,1, 11.9,1,1, 0.495, 10550.972, 277.507, 52781.861 23/03/20,14:17:25,18,09,1, 11.9,1,1, 0.495, 10554.756, 277.844, 52786.713 23/03/20,14:17:25,19,09,1, 11.9,1,1, 0.495, 10552.636, 277.490, 52780.089 23/03/20,14:17:26,00,09,1, 11.9,1,1, 0.494, 10552.628, 277.490, 52780.089 23/03/20,14:17:26,01,09,1, 11.9,1,1, 0.494, 10550.520, 277.461, 52781.314 23/03/20,14:17:26,02,09,1, 11.9,1,1, 0.494, 10554.919, 277.915, 52787.484 23/03/20,14:17:26,03,09,1, 11.9,1,1, 0.494, 10552.700, 277.428, 52779.657 23/03/20,14:17:26,04,09,1, 11.9,1,1, 0.494, 10551.721, 277.889, 52785.127 23/03/20,14:17:26,05,09,1, 11.9,1,1, 0.494, 10555.892, 277.836, 52785.912 23/03/20,14:17:26,06,09,1, 11.9,1,1, 0.494, 10551.522, 277.362, 52779.758 23/03/20,14:17:26,07,09,1, 11.9,1,1, 0.494, 10553.708, 277.828, 52787.486 23/03/20,14:17:26,08,09,1, 11.9,1,1, 0.494, 10554.727, 277.447, 52782.093 23/03/20,14:17:26,09,09,1, 11.9,1,1, 0.494, 10550.553, 277.412, 52781.340 23/03/20,14:17:26,10,09,1, 11.9,1,1, 0.494, 10554.900, 277.907, 52787.408 23/03/20,14:17:26,11,09,1, 11.9,1,1, 0.494, 10552.681, 277.433, 52779.652 23/03/20,14:17:26,12,09,1, 11.9,1,1, 0.494, 10551.725, 277.875, 52785.156 23/03/20,14:17:26,13,09,1, 11.9,1,1, 0.494, 10555.910, 277.837, 52785.814 23/03/20,14:17:26,14,09,1, 11.9,1,1, 0.494, 10551.486, 277.392, 52779.740 23/03/20,14:17:26,15,09,1, 11.9,1,1, 0.494, 10553.762, 277.862, 52787.547 23/03/20,14:17:26,16,09,1, 11.9,1,1, 0.494, 10554.691, 277.413, 52782.056 23/03/20,14:17:26,17,09,1, 11.9,1,1, 0.494, 10550.507, 277.427, 52781.331 23/03/20,14:17:26,18,09,1, 11.9,1,1, 0.494, 10554.954, 277.960, 52787.500 23/03/20,14:17:26,19,09,1, 11.9,1,1, 0.494, 10552.697, 277.446, 52779.594 23/03/20,14:17:27,00,09,1, 11.8,1,1, 0.499, 10552.695, 277.446, 52779.594 23/03/20,14:17:27,01,09,1, 11.8,1,1, 0.499, 10550.550, 277.455, 52781.585 23/03/20,14:17:27,02,09,1, 11.8,1,1, 0.499, 10554.913, 277.900, 52787.272 23/03/20,14:17:27,03,09,1, 11.8,1,1, 0.499, 10552.605, 277.513, 52779.737 23/03/20,14:17:27,04,09,1, 11.8,1,1, 0.499, 10551.834, 277.852, 52785.192 23/03/20,14:17:27,05,09,1, 11.8,1,1, 0.499, 10555.820, 277.880, 52785.633 23/03/20,14:17:27,06,09,1, 11.8,1,1, 0.499, 10551.490, 277.398, 52779.952 23/03/20,14:17:27,07,09,1, 11.8,1,1, 0.499, 10553.800, 277.839, 52787.393 23/03/20,14:17:27,08,09,1, 11.8,1,1, 0.499, 10554.552, 277.437, 52781.934 23/03/20,14:17:27,09,09,1, 11.8,1,1, 0.499, 10550.576, 277.511, 52781.595 23/03/20,14:17:27,10,09,1, 11.8,1,1, 0.499, 10554.917, 277.953, 52787.269 23/03/20,14:17:27,11,09,1, 11.8,1,1, 0.499, 10552.566, 277.503, 52779.778 23/03/20,14:17:27,12,09,1, 11.8,1,1, 0.499, 10551.810, 277.868, 52785.212 23/03/20,14:17:27,13,09,1, 11.8,1,1, 0.499, 10555.805, 277.862, 52785.582 23/03/20,14:17:27,14,09,1, 11.8,1,1, 0.499, 10551.413, 277.417, 52779.879 23/03/20,14:17:27,15,09,1, 11.8,1,1, 0.499, 10553.857, 277.813, 52787.472 23/03/20,14:17:27,16,09,1, 11.8,1,1, 0.499, 10554.543, 277.429, 52781.934 23/03/20,14:17:27,17,09,1, 11.8,1,1, 0.499, 10550.576, 277.490, 52781.600 23/03/20,14:17:27,18,09,1, 11.8,1,1, 0.499, 10554.948, 277.906, 52787.333 23/03/20,14:17:27,19,09,1, 11.8,1,1, 0.499, 10552.547, 277.479, 52779.707 23/03/20,14:17:28,00,09,1, 11.9,1,1, 0.497, 10552.545, 277.479, 52779.707 23/03/20,14:17:28,01,09,1, 11.9,1,1, 0.497, 10550.447, 277.502, 52781.535 23/03/20,14:17:28,02,09,1, 11.9,1,1, 0.497, 10554.991, 277.975, 52787.397 23/03/20,14:17:28,03,09,1, 11.9,1,1, 0.497, 10552.497, 277.534, 52779.684 23/03/20,14:17:28,04,09,1, 11.9,1,1, 0.497, 10551.864, 277.920, 52785.369 23/03/20,14:17:28,05,09,1, 11.9,1,1, 0.497, 10555.842, 277.858, 52785.672 23/03/20,14:17:28,06,09,1, 11.9,1,1, 0.497, 10551.336, 277.339, 52779.790 23/03/20,14:17:28,07,09,1, 11.9,1,1, 0.497, 10553.791, 277.849, 52787.556 23/03/20,14:17:28,08,09,1, 11.9,1,1, 0.497, 10554.429, 277.488, 52781.840 23/03/20,14:17:28,09,09,1, 11.9,1,1, 0.497, 10550.480, 277.502, 52781.599 23/03/20,14:17:28,10,09,1, 11.9,1,1, 0.497, 10554.968, 277.954, 52787.354 23/03/20,14:17:28,11,09,1, 11.9,1,1, 0.497, 10552.565, 277.517, 52779.665 23/03/20,14:17:28,12,09,1, 11.9,1,1, 0.497, 10551.838, 277.936, 52785.337 23/03/20,14:17:28,13,09,1, 11.9,1,1, 0.497, 10555.824, 277.819, 52785.579 23/03/20,14:17:28,14,09,1, 11.9,1,1, 0.497, 10551.335, 277.351, 52779.798 23/03/20,14:17:28,15,09,1, 11.9,1,1, 0.497, 10553.852, 277.881, 52787.541 23/03/20,14:17:28,16,09,1, 11.9,1,1, 0.497, 10554.480, 277.479, 52781.770 23/03/20,14:17:28,17,09,1, 11.9,1,1, 0.497, 10550.427, 277.471, 52781.594 23/03/20,14:17:28,18,09,1, 11.9,1,1, 0.497, 10554.968, 277.974, 52787.415 23/03/20,14:17:28,19,09,1, 11.9,1,1, 0.497, 10552.491, 277.541, 52779.652 23/03/20,14:17:29,00,09,1, 11.9,1,1, 0.493, 10552.486, 277.541, 52779.652 23/03/20,14:17:29,01,09,1, 11.9,1,1, 0.493, 10550.499, 277.592, 52781.930 23/03/20,14:17:29,02,09,1, 11.9,1,1, 0.493, 10554.987, 278.025, 52787.207 23/03/20,14:17:29,03,09,1, 11.9,1,1, 0.493, 10552.391, 277.597, 52779.745 23/03/20,14:17:29,04,09,1, 11.9,1,1, 0.493, 10551.987, 277.908, 52785.521 23/03/20,14:17:29,05,09,1, 11.9,1,1, 0.493, 10555.722, 277.930, 52785.329 23/03/20,14:17:29,06,09,1, 11.9,1,1, 0.493, 10551.334, 277.407, 52780.019 23/03/20,14:17:29,07,09,1, 11.9,1,1, 0.493, 10553.878, 277.896, 52787.503 23/03/20,14:17:29,08,09,1, 11.9,1,1, 0.493, 10554.262, 277.477, 52781.565 23/03/20,14:17:29,09,09,1, 11.9,1,1, 0.493, 10550.523, 277.551, 52781.785 23/03/20,14:17:29,10,09,1, 11.9,1,1, 0.493, 10554.943, 277.976, 52787.202 23/03/20,14:17:29,11,09,1, 11.9,1,1, 0.493, 10552.402, 277.557, 52779.664 23/03/20,14:17:29,12,09,1, 11.9,1,1, 0.493, 10551.956, 277.953, 52785.590 23/03/20,14:17:29,13,09,1, 11.9,1,1, 0.493, 10555.726, 277.881, 52785.347 23/03/20,14:17:29,14,09,1, 11.9,1,1, 0.493, 10551.245, 277.442, 52779.923 23/03/20,14:17:29,15,09,1, 11.9,1,1, 0.493, 10553.851, 277.873, 52787.527 23/03/20,14:17:29,16,09,1, 11.9,1,1, 0.493, 10554.231, 277.505, 52781.514 23/03/20,14:17:29,17,09,1, 11.9,1,1, 0.493, 10550.183, 277.513, 52781.119 23/03/20,14:17:29,18,09,1, 11.9,1,1, 0.493, 10555.658, 278.044, 52787.862 23/03/20,14:17:29,19,09,1, 11.9,1,1, 0.493, 10551.921, 277.386, 52778.533 23/03/20,14:17:30,00,09,1, 11.9,1,1, 0.499, 10551.919, 277.386, 52778.533 23/03/20,14:17:30,01,09,1, 11.9,1,1, 0.499, 10550.010, 277.702, 52782.184 23/03/20,14:17:30,02,09,1, 11.9,1,1, 0.499, 10555.693, 278.123, 52787.825 23/03/20,14:17:30,03,09,1, 11.9,1,1, 0.499, 10551.861, 277.435, 52778.506 23/03/20,14:17:30,04,09,1, 11.9,1,1, 0.499, 10552.076, 278.138, 52786.686 23/03/20,14:17:30,05,09,1, 11.9,1,1, 0.499, 10556.194, 277.817, 52785.011 23/03/20,14:17:30,06,09,1, 11.9,1,1, 0.499, 10550.439, 277.389, 52779.304 23/03/20,14:17:30,07,09,1, 11.9,1,1, 0.499, 10554.340, 278.096, 52788.713 23/03/20,14:17:30,08,09,1, 11.9,1,1, 0.499, 10553.971, 277.368, 52780.213 23/03/20,14:17:30,09,09,1, 11.9,1,1, 0.499, 10550.449, 277.651, 52782.021 23/03/20,14:17:30,10,09,1, 11.9,1,1, 0.499, 10555.429, 278.142, 52788.323 23/03/20,14:17:30,11,09,1, 11.9,1,1, 0.499, 10551.875, 277.447, 52778.445 23/03/20,14:17:30,12,09,1, 11.9,1,1, 0.499, 10552.243, 278.007, 52785.847 23/03/20,14:17:30,13,09,1, 11.9,1,1, 0.499, 10555.791, 277.847, 52785.233 23/03/20,14:17:30,14,09,1, 11.9,1,1, 0.499, 10551.426, 277.495, 52780.856 23/03/20,14:17:30,15,09,1, 11.9,1,1, 0.499, 10553.503, 277.797, 52786.703 23/03/20,14:17:30,16,09,1, 11.9,1,1, 0.499, 10554.170, 277.591, 52782.259 23/03/20,14:17:30,17,09,1, 11.9,1,1, 0.499, 10550.844, 277.567, 52781.793 23/03/20,14:17:30,18,09,1, 11.9,1,1, 0.499, 10554.451, 277.979, 52786.741 23/03/20,14:17:30,19,09,1, 11.9,1,1, 0.499, 10552.743, 277.745, 52780.625 23/03/20,14:17:31,00,09,1, 11.9,1,1, 0.495, 10552.737, 277.745, 52780.625 23/03/20,14:17:31,01,09,1, 11.9,1,1, 0.495, 10550.914, 277.647, 52782.080 23/03/20,14:17:31,02,09,1, 11.9,1,1, 0.495, 10554.471, 278.004, 52786.430 23/03/20,14:17:31,03,09,1, 11.9,1,1, 0.495, 10552.707, 277.780, 52780.775 23/03/20,14:17:31,04,09,1, 11.9,1,1, 0.495, 10552.209, 277.832, 52785.020 23/03/20,14:17:31,05,09,1, 11.9,1,1, 0.495, 10555.240, 277.949, 52785.146 23/03/20,14:17:31,06,09,1, 11.9,1,1, 0.495, 10551.699, 277.541, 52780.670 23/03/20,14:17:31,07,09,1, 11.9,1,1, 0.495, 10553.536, 277.760, 52786.432 23/03/20,14:17:31,08,09,1, 11.9,1,1, 0.495, 10553.986, 277.682, 52782.103 23/03/20,14:17:31,09,09,1, 11.9,1,1, 0.495, 10550.936, 277.626, 52781.946 23/03/20,14:17:31,10,09,1, 11.9,1,1, 0.495, 10554.483, 278.072, 52786.558 23/03/20,14:17:31,11,09,1, 11.9,1,1, 0.495, 10552.664, 277.738, 52780.611 23/03/20,14:17:31,12,09,1, 11.9,1,1, 0.495, 10552.191, 277.890, 52785.054 23/03/20,14:17:31,13,09,1, 11.9,1,1, 0.495, 10555.268, 277.971, 52785.180 23/03/20,14:17:31,14,09,1, 11.9,1,1, 0.495, 10551.658, 277.542, 52780.604 23/03/20,14:17:31,15,09,1, 11.9,1,1, 0.495, 10553.501, 277.829, 52786.448 23/03/20,14:17:31,16,09,1, 11.9,1,1, 0.495, 10553.983, 277.744, 52782.077 23/03/20,14:17:31,17,09,1, 11.9,1,1, 0.495, 10550.913, 277.597, 52781.948 23/03/20,14:17:31,18,09,1, 11.9,1,1, 0.495, 10554.491, 278.002, 52786.464 23/03/20,14:17:31,19,09,1, 11.9,1,1, 0.495, 10552.690, 277.787, 52780.643 23/03/20,14:17:32,00,09,1, 11.8,1,1, 0.495, 10552.686, 277.787, 52780.643 23/03/20,14:17:32,01,09,1, 11.8,1,1, 0.495, 10550.891, 277.683, 52782.183 23/03/20,14:17:32,02,09,1, 11.8,1,1, 0.495, 10554.681, 278.091, 52786.572 23/03/20,14:17:32,03,09,1, 11.8,1,1, 0.495, 10552.599, 277.802, 52780.551 23/03/20,14:17:32,04,09,1, 11.8,1,1, 0.495, 10552.427, 277.937, 52785.386 23/03/20,14:17:32,05,09,1, 11.8,1,1, 0.495, 10555.252, 277.923, 52784.832 23/03/20,14:17:32,06,09,1, 11.8,1,1, 0.495, 10551.489, 277.508, 52780.521 23/03/20,14:17:32,07,09,1, 11.8,1,1, 0.495, 10553.652, 277.876, 52786.532 23/03/20,14:17:32,08,09,1, 11.8,1,1, 0.495, 10553.768, 277.721, 52781.731 23/03/20,14:17:32,09,09,1, 11.8,1,1, 0.495, 10550.934, 277.714, 52782.242 23/03/20,14:17:32,10,09,1, 11.8,1,1, 0.495, 10554.721, 278.105, 52786.584 23/03/20,14:17:32,11,09,1, 11.8,1,1, 0.495, 10552.542, 277.792, 52780.531 23/03/20,14:17:32,12,09,1, 11.8,1,1, 0.495, 10552.398, 277.910, 52785.390 23/03/20,14:17:32,13,09,1, 11.8,1,1, 0.495, 10555.326, 277.930, 52784.848 23/03/20,14:17:32,14,09,1, 11.8,1,1, 0.495, 10551.484, 277.553, 52780.484 23/03/20,14:17:32,15,09,1, 11.8,1,1, 0.495, 10553.636, 277.861, 52786.618 23/03/20,14:17:32,16,09,1, 11.8,1,1, 0.495, 10553.841, 277.698, 52781.709 23/03/20,14:17:32,17,09,1, 11.8,1,1, 0.495, 10550.933, 277.752, 52782.281 23/03/20,14:17:32,18,09,1, 11.8,1,1, 0.495, 10554.734, 278.116, 52786.599 23/03/20,14:17:32,19,09,1, 11.8,1,1, 0.495, 10552.601, 277.779, 52780.522 23/03/20,14:17:33,00,09,1, 11.9,1,1, 0.497, 10552.595, 277.779, 52780.522 23/03/20,14:17:33,01,09,1, 11.9,1,1, 0.497, 10550.787, 277.798, 52782.442 23/03/20,14:17:33,02,09,1, 11.9,1,1, 0.497, 10555.094, 278.234, 52786.981 23/03/20,14:17:33,03,09,1, 11.9,1,1, 0.497, 10552.478, 277.717, 52780.107 23/03/20,14:17:33,04,09,1, 11.9,1,1, 0.497, 10552.453, 277.979, 52785.737 23/03/20,14:17:33,05,09,1, 11.9,1,1, 0.497, 10555.481, 277.923, 52784.672 23/03/20,14:17:33,06,09,1, 11.9,1,1, 0.497, 10551.128, 277.475, 52780.117 23/03/20,14:17:33,07,09,1, 11.9,1,1, 0.497, 10553.814, 277.981, 52787.006 23/03/20,14:17:33,08,09,1, 11.9,1,1, 0.497, 10553.831, 277.814, 52781.247 23/03/20,14:17:33,09,09,1, 11.9,1,1, 0.497, 10550.759, 277.729, 52782.438 23/03/20,14:17:33,10,09,1, 11.9,1,1, 0.497, 10555.090, 278.208, 52787.011 23/03/20,14:17:33,11,09,1, 11.9,1,1, 0.497, 10552.498, 277.708, 52780.003 23/03/20,14:17:33,12,09,1, 11.9,1,1, 0.497, 10552.485, 277.970, 52785.814 23/03/20,14:17:33,13,09,1, 11.9,1,1, 0.497, 10555.463, 277.929, 52784.715 23/03/20,14:17:33,14,09,1, 11.9,1,1, 0.497, 10551.124, 277.445, 52780.134 23/03/20,14:17:33,15,09,1, 11.9,1,1, 0.497, 10553.799, 277.984, 52787.101 23/03/20,14:17:33,16,09,1, 11.9,1,1, 0.497, 10553.757, 277.747, 52781.312 23/03/20,14:17:33,17,09,1, 11.9,1,1, 0.497, 10550.770, 277.738, 52782.498 23/03/20,14:17:33,18,09,1, 11.9,1,1, 0.497, 10555.136, 278.270, 52786.922 23/03/20,14:17:33,19,09,1, 11.9,1,1, 0.497, 10552.517, 277.729, 52780.082 23/03/20,14:17:34,00,09,1, 11.9,1,1, 0.500, 10552.511, 277.729, 52780.082 23/03/20,14:17:34,01,09,1, 11.9,1,1, 0.500, 10550.875, 277.777, 52782.870 23/03/20,14:17:34,02,09,1, 11.9,1,1, 0.500, 10555.361, 278.280, 52786.929 23/03/20,14:17:34,03,09,1, 11.9,1,1, 0.500, 10552.266, 277.698, 52779.846 23/03/20,14:17:34,04,09,1, 11.9,1,1, 0.500, 10552.679, 277.978, 52786.192 23/03/20,14:17:34,05,09,1, 11.9,1,1, 0.500, 10555.379, 277.918, 52784.148 23/03/20,14:17:34,06,09,1, 11.9,1,1, 0.500, 10550.870, 277.484, 52780.136 23/03/20,14:17:34,07,09,1, 11.9,1,1, 0.500, 10554.000, 278.064, 52787.257 23/03/20,14:17:34,08,09,1, 11.9,1,1, 0.500, 10553.595, 277.780, 52780.880 23/03/20,14:17:34,09,09,1, 11.9,1,1, 0.500, 10550.901, 277.832, 52782.975 23/03/20,14:17:34,10,09,1, 11.9,1,1, 0.500, 10555.407, 278.286, 52786.945 23/03/20,14:17:34,11,09,1, 11.9,1,1, 0.500, 10552.251, 277.664, 52779.771 23/03/20,14:17:34,12,09,1, 11.9,1,1, 0.500, 10552.720, 277.981, 52786.240 23/03/20,14:17:34,13,09,1, 11.9,1,1, 0.500, 10555.365, 277.905, 52784.070 23/03/20,14:17:34,14,09,1, 11.9,1,1, 0.500, 10550.871, 277.514, 52780.143 23/03/20,14:17:34,15,09,1, 11.9,1,1, 0.500, 10554.060, 278.029, 52787.234 23/03/20,14:17:34,16,09,1, 11.9,1,1, 0.500, 10553.543, 277.773, 52780.794 23/03/20,14:17:34,17,09,1, 11.9,1,1, 0.500, 10550.897, 277.833, 52782.949 23/03/20,14:17:34,18,09,1, 11.9,1,1, 0.500, 10555.418, 278.277, 52786.895 23/03/20,14:17:34,19,09,1, 11.9,1,1, 0.500, 10552.230, 277.642, 52779.789 23/03/20,14:17:35,00,09,1, 11.9,1,1, 0.497, 10552.227, 277.642, 52779.789 23/03/20,14:17:35,01,09,1, 11.9,1,1, 0.497, 10551.099, 277.926, 52783.543 23/03/20,14:17:35,02,09,1, 11.9,1,1, 0.497, 10555.409, 278.257, 52786.441 23/03/20,14:17:35,03,09,1, 11.9,1,1, 0.497, 10552.104, 277.669, 52779.901 23/03/20,14:17:35,04,09,1, 11.9,1,1, 0.497, 10552.966, 277.986, 52786.342 23/03/20,14:17:35,05,09,1, 11.9,1,1, 0.497, 10555.090, 277.817, 52783.495 23/03/20,14:17:35,06,09,1, 11.9,1,1, 0.497, 10550.756, 277.521, 52780.454 23/03/20,14:17:35,07,09,1, 11.9,1,1, 0.497, 10554.093, 278.089, 52787.023 23/03/20,14:17:35,08,09,1, 11.9,1,1, 0.497, 10553.278, 277.813, 52780.601 23/03/20,14:17:35,09,09,1, 11.9,1,1, 0.497, 10551.127, 277.910, 52783.448 23/03/20,14:17:35,10,09,1, 11.9,1,1, 0.497, 10555.481, 278.250, 52786.550 23/03/20,14:17:35,11,09,1, 11.9,1,1, 0.497, 10552.067, 277.674, 52779.931 23/03/20,14:17:35,12,09,1, 11.9,1,1, 0.497, 10552.983, 277.992, 52786.362 23/03/20,14:17:35,13,09,1, 11.9,1,1, 0.497, 10555.045, 277.878, 52783.422 23/03/20,14:17:35,14,09,1, 11.9,1,1, 0.497, 10550.715, 277.548, 52780.490 23/03/20,14:17:35,15,09,1, 11.9,1,1, 0.497, 10554.125, 278.174, 52787.122 23/03/20,14:17:35,16,09,1, 11.9,1,1, 0.497, 10553.271, 277.770, 52780.640 23/03/20,14:17:35,17,09,1, 11.9,1,1, 0.497, 10551.184, 277.932, 52783.553 23/03/20,14:17:35,18,09,1, 11.9,1,1, 0.497, 10555.478, 278.279, 52786.525 23/03/20,14:17:35,19,09,1, 11.9,1,1, 0.497, 10552.081, 277.710, 52780.002 23/03/20,14:17:36,00,09,1, 11.9,1,1, 0.497, 10552.077, 277.710, 52780.002 23/03/20,14:17:36,01,09,1, 11.9,1,1, 0.497, 10551.273, 278.039, 52783.965 23/03/20,14:17:36,02,09,1, 11.9,1,1, 0.497, 10555.652, 278.265, 52786.398 23/03/20,14:17:36,03,09,1, 11.9,1,1, 0.497, 10551.905, 277.632, 52779.733 23/03/20,14:17:36,04,09,1, 11.9,1,1, 0.497, 10553.080, 278.053, 52786.605 23/03/20,14:17:36,05,09,1, 11.9,1,1, 0.497, 10554.810, 277.924, 52782.970 23/03/20,14:17:36,06,09,1, 11.9,1,1, 0.497, 10550.521, 277.596, 52780.539 23/03/20,14:17:36,07,09,1, 11.9,1,1, 0.497, 10554.320, 278.189, 52787.264 23/03/20,14:17:36,08,09,1, 11.9,1,1, 0.497, 10553.120, 277.841, 52780.393 23/03/20,14:17:36,09,09,1, 11.9,1,1, 0.497, 10551.331, 277.991, 52783.944 23/03/20,14:17:36,10,09,1, 11.9,1,1, 0.497, 10555.648, 278.279, 52786.411 23/03/20,14:17:36,11,09,1, 11.9,1,1, 0.497, 10551.837, 277.631, 52779.788 23/03/20,14:17:36,12,09,1, 11.9,1,1, 0.497, 10553.071, 278.044, 52786.678 23/03/20,14:17:36,13,09,1, 11.9,1,1, 0.497, 10554.885, 277.879, 52782.936 23/03/20,14:17:36,14,09,1, 11.9,1,1, 0.497, 10550.549, 277.623, 52780.621 23/03/20,14:17:36,15,09,1, 11.9,1,1, 0.497, 10554.351, 278.205, 52787.234 23/03/20,14:17:36,16,09,1, 11.9,1,1, 0.497, 10553.070, 277.858, 52780.291 23/03/20,14:17:36,17,09,1, 11.9,1,1, 0.497, 10551.328, 277.965, 52784.062 23/03/20,14:17:36,18,09,1, 11.9,1,1, 0.497, 10555.638, 278.283, 52786.354 23/03/20,14:17:36,19,09,1, 11.9,1,1, 0.497, 10551.846, 277.714, 52779.837 23/03/20,14:17:37,00,09,1, 11.9,1,1, 0.496, 10551.844, 277.714, 52779.837 23/03/20,14:17:37,01,09,1, 11.9,1,1, 0.496, 10551.640, 278.095, 52784.436 23/03/20,14:17:37,02,09,1, 11.9,1,1, 0.496, 10555.550, 278.237, 52785.945 23/03/20,14:17:37,03,09,1, 11.9,1,1, 0.496, 10551.723, 277.667, 52779.913 23/03/20,14:17:37,04,09,1, 11.9,1,1, 0.496, 10553.310, 278.048, 52786.648 23/03/20,14:17:37,05,09,1, 11.9,1,1, 0.496, 10554.541, 277.903, 52782.470 23/03/20,14:17:37,06,09,1, 11.9,1,1, 0.496, 10550.594, 277.682, 52780.973 23/03/20,14:17:37,07,09,1, 11.9,1,1, 0.496, 10554.473, 278.310, 52787.050 23/03/20,14:17:37,08,09,1, 11.9,1,1, 0.496, 10552.906, 277.892, 52780.252 23/03/20,14:17:37,09,09,1, 11.9,1,1, 0.496, 10551.653, 278.088, 52784.452 23/03/20,14:17:37,10,09,1, 11.9,1,1, 0.496, 10555.665, 278.244, 52785.957 23/03/20,14:17:37,11,09,1, 11.9,1,1, 0.496, 10551.714, 277.682, 52779.926 23/03/20,14:17:37,12,09,1, 11.9,1,1, 0.496, 10553.283, 278.019, 52786.704 23/03/20,14:17:37,13,09,1, 11.9,1,1, 0.496, 10554.528, 277.875, 52782.489 23/03/20,14:17:37,14,09,1, 11.9,1,1, 0.496, 10550.632, 277.701, 52781.084 23/03/20,14:17:37,15,09,1, 11.9,1,1, 0.496, 10554.496, 278.315, 52787.043 23/03/20,14:17:37,16,09,1, 11.9,1,1, 0.496, 10552.891, 277.884, 52780.248 23/03/20,14:17:37,17,09,1, 11.9,1,1, 0.496, 10551.678, 278.116, 52784.572 23/03/20,14:17:37,18,09,1, 11.9,1,1, 0.496, 10555.595, 278.248, 52785.903 23/03/20,14:17:37,19,09,1, 11.9,1,1, 0.496, 10551.686, 277.651, 52779.992 23/03/20,14:17:38,00,09,1, 11.9,1,1, 0.498, 10551.685, 277.651, 52779.992 23/03/20,14:17:38,01,09,1, 11.9,1,1, 0.498, 10551.804, 278.098, 52784.879 23/03/20,14:17:38,02,09,1, 11.9,1,1, 0.498, 10555.727, 278.239, 52785.742 23/03/20,14:17:38,03,09,1, 11.9,1,1, 0.498, 10551.542, 277.612, 52779.746 23/03/20,14:17:38,04,09,1, 11.9,1,1, 0.498, 10553.440, 278.098, 52786.869 23/03/20,14:17:38,05,09,1, 11.9,1,1, 0.498, 10554.438, 277.881, 52782.111 23/03/20,14:17:38,06,09,1, 11.9,1,1, 0.498, 10550.500, 277.819, 52781.212 23/03/20,14:17:38,07,09,1, 11.9,1,1, 0.498, 10554.690, 278.345, 52787.225 23/03/20,14:17:38,08,09,1, 11.9,1,1, 0.498, 10552.810, 277.962, 52780.075 23/03/20,14:17:38,09,09,1, 11.9,1,1, 0.498, 10551.834, 278.108, 52784.899 23/03/20,14:17:38,10,09,1, 11.9,1,1, 0.498, 10555.776, 278.233, 52785.811 23/03/20,14:17:38,11,09,1, 11.9,1,1, 0.498, 10551.472, 277.594, 52779.745 23/03/20,14:17:38,12,09,1, 11.9,1,1, 0.498, 10553.429, 278.128, 52786.951 23/03/20,14:17:38,13,09,1, 11.9,1,1, 0.498, 10554.386, 277.887, 52782.033 23/03/20,14:17:38,14,09,1, 11.9,1,1, 0.498, 10550.530, 277.769, 52781.322 23/03/20,14:17:38,15,09,1, 11.9,1,1, 0.498, 10554.730, 278.413, 52787.170 23/03/20,14:17:38,16,09,1, 11.9,1,1, 0.498, 10552.761, 277.877, 52780.073 23/03/20,14:17:38,17,09,1, 11.9,1,1, 0.498, 10551.856, 278.098, 52784.944 23/03/20,14:17:38,18,09,1, 11.9,1,1, 0.498, 10555.746, 278.272, 52785.716 23/03/20,14:17:38,19,09,1, 11.9,1,1, 0.498, 10551.560, 277.682, 52779.845 23/03/20,14:17:39,00,09,1, 11.9,1,1, 0.496, 10551.560, 277.682, 52779.845 23/03/20,14:17:39,01,09,1, 11.9,1,1, 0.496, 10552.090, 278.111, 52785.191 23/03/20,14:17:39,02,09,1, 11.9,1,1, 0.496, 10555.635, 278.197, 52785.304 23/03/20,14:17:39,03,09,1, 11.9,1,1, 0.496, 10551.428, 277.654, 52779.933 23/03/20,14:17:39,04,09,1, 11.9,1,1, 0.496, 10553.541, 278.111, 52786.835 23/03/20,14:17:39,05,09,1, 11.9,1,1, 0.496, 10554.152, 277.957, 52781.711 23/03/20,14:17:39,06,09,1, 11.9,1,1, 0.496, 10550.644, 277.811, 52781.597 23/03/20,14:17:39,07,09,1, 11.9,1,1, 0.496, 10554.889, 278.305, 52787.054 23/03/20,14:17:39,08,09,1, 11.9,1,1, 0.496, 10552.670, 277.910, 52780.021 23/03/20,14:17:39,09,09,1, 11.9,1,1, 0.496, 10552.119, 278.143, 52785.267 23/03/20,14:17:39,10,09,1, 11.9,1,1, 0.496, 10555.660, 278.201, 52785.262 23/03/20,14:17:39,11,09,1, 11.9,1,1, 0.496, 10551.365, 277.642, 52779.853 23/03/20,14:17:39,12,09,1, 11.9,1,1, 0.496, 10553.616, 278.101, 52786.842 23/03/20,14:17:39,13,09,1, 11.9,1,1, 0.496, 10554.148, 277.913, 52781.759 23/03/20,14:17:39,14,09,1, 11.9,1,1, 0.496, 10550.649, 277.831, 52781.635 23/03/20,14:17:39,15,09,1, 11.9,1,1, 0.496, 10554.886, 278.389, 52787.019 23/03/20,14:17:39,16,09,1, 11.9,1,1, 0.496, 10552.680, 277.950, 52780.127 23/03/20,14:17:39,17,09,1, 11.9,1,1, 0.496, 10552.148, 278.109, 52785.152 23/03/20,14:17:39,18,09,1, 11.9,1,1, 0.496, 10555.649, 278.176, 52785.202 23/03/20,14:17:39,19,09,1, 11.9,1,1, 0.496, 10551.446, 277.635, 52779.897 23/03/20,14:17:40,00,09,1, 11.9,1,1, 0.499, 10551.443, 277.635, 52779.897 23/03/20,14:17:40,01,09,1, 11.9,1,1, 0.499, 10552.186, 278.139, 52785.424 23/03/20,14:17:40,02,09,1, 11.9,1,1, 0.499, 10555.725, 278.192, 52785.107 23/03/20,14:17:40,03,09,1, 11.9,1,1, 0.499, 10551.263, 277.637, 52779.766 23/03/20,14:17:40,04,09,1, 11.9,1,1, 0.499, 10553.668, 278.180, 52787.063 23/03/20,14:17:40,05,09,1, 11.9,1,1, 0.499, 10554.145, 277.891, 52781.449 23/03/20,14:17:40,06,09,1, 11.9,1,1, 0.499, 10550.585, 277.885, 52781.727 23/03/20,14:17:40,07,09,1, 11.9,1,1, 0.499, 10554.982, 278.414, 52787.125 23/03/20,14:17:40,08,09,1, 11.9,1,1, 0.499, 10552.631, 277.911, 52779.860 23/03/20,14:17:40,09,09,1, 11.9,1,1, 0.499, 10552.209, 278.207, 52785.429 23/03/20,14:17:40,10,09,1, 11.9,1,1, 0.499, 10555.713, 278.206, 52785.110 23/03/20,14:17:40,11,09,1, 11.9,1,1, 0.499, 10551.284, 277.662, 52779.834 23/03/20,14:17:40,12,09,1, 11.9,1,1, 0.499, 10553.639, 278.135, 52786.942 23/03/20,14:17:40,13,09,1, 11.9,1,1, 0.499, 10554.069, 277.926, 52781.525 23/03/20,14:17:40,14,09,1, 11.9,1,1, 0.499, 10550.625, 277.877, 52781.804 23/03/20,14:17:40,15,09,1, 11.9,1,1, 0.499, 10554.974, 278.433, 52787.094 23/03/20,14:17:40,16,09,1, 11.9,1,1, 0.499, 10552.627, 277.874, 52779.929 23/03/20,14:17:40,17,09,1, 11.9,1,1, 0.499, 10552.195, 278.136, 52785.371 23/03/20,14:17:40,18,09,1, 11.9,1,1, 0.499, 10555.669, 278.184, 52785.119 23/03/20,14:17:40,19,09,1, 11.9,1,1, 0.499, 10551.325, 277.650, 52779.858 23/03/20,14:17:41,00,08,1, 11.8,1,1, 0.500, 10551.318, 277.650, 52779.858 23/03/20,14:17:41,01,08,1, 11.8,1,1, 0.500, 10552.567, 278.198, 52785.418 23/03/20,14:17:41,02,08,1, 11.8,1,1, 0.500, 10555.222, 278.158, 52784.476 23/03/20,14:17:41,03,08,1, 11.8,1,1, 0.500, 10551.510, 277.773, 52780.505 23/03/20,14:17:41,04,08,1, 11.8,1,1, 0.500, 10553.666, 278.100, 52786.301 23/03/20,14:17:41,05,08,1, 11.8,1,1, 0.500, 10553.739, 277.991, 52781.521 23/03/20,14:17:41,06,08,1, 11.8,1,1, 0.500, 10551.063, 277.948, 52782.305 23/03/20,14:17:41,07,08,1, 11.8,1,1, 0.500, 10554.737, 278.326, 52786.301 23/03/20,14:17:41,08,08,1, 11.8,1,1, 0.500, 10552.556, 278.051, 52780.526 23/03/20,14:17:41,09,08,1, 11.8,1,1, 0.500, 10552.548, 278.138, 52785.373 23/03/20,14:17:41,10,08,1, 11.8,1,1, 0.500, 10555.206, 278.119, 52784.508 23/03/20,14:17:41,11,08,1, 11.8,1,1, 0.500, 10551.507, 277.796, 52780.561 23/03/20,14:17:41,12,08,1, 11.8,1,1, 0.500, 10553.721, 278.126, 52786.387 23/03/20,14:17:41,13,08,1, 11.8,1,1, 0.500, 10553.713, 277.985, 52781.515 23/03/20,14:17:41,14,08,1, 11.8,1,1, 0.500, 10551.055, 277.985, 52782.337 23/03/20,14:17:41,15,08,1, 11.8,1,1, 0.500, 10554.739, 278.398, 52786.300 23/03/20,14:17:41,16,08,1, 11.8,1,1, 0.500, 10552.618, 278.083, 52780.549 23/03/20,14:17:41,17,08,1, 11.8,1,1, 0.500, 10552.522, 278.147, 52785.328 23/03/20,14:17:41,18,08,1, 11.8,1,1, 0.500, 10555.187, 278.168, 52784.522 23/03/20,14:17:41,19,08,1, 11.8,1,1, 0.500, 10551.531, 277.828, 52780.630 23/03/20,14:17:42,00,09,1, 11.9,1,1, 0.500, 10551.527, 277.828, 52780.630 23/03/20,14:17:42,01,09,1, 11.9,1,1, 0.500, 10552.537, 278.149, 52785.463 23/03/20,14:17:42,02,09,1, 11.9,1,1, 0.500, 10555.284, 278.137, 52784.431 23/03/20,14:17:42,03,09,1, 11.9,1,1, 0.500, 10551.374, 277.772, 52780.463 23/03/20,14:17:42,04,09,1, 11.9,1,1, 0.500, 10553.679, 278.087, 52786.444 23/03/20,14:17:42,05,09,1, 11.9,1,1, 0.500, 10553.696, 277.953, 52781.342 23/03/20,14:17:42,06,09,1, 11.9,1,1, 0.500, 10550.943, 277.979, 52782.305 23/03/20,14:17:42,07,09,1, 11.9,1,1, 0.500, 10554.821, 278.380, 52786.447 23/03/20,14:17:42,08,09,1, 11.9,1,1, 0.500, 10552.515, 278.015, 52780.355 23/03/20,14:17:42,09,09,1, 11.9,1,1, 0.500, 10552.531, 278.133, 52785.464 23/03/20,14:17:42,10,09,1, 11.9,1,1, 0.500, 10555.241, 278.132, 52784.540 23/03/20,14:17:42,11,09,1, 11.9,1,1, 0.500, 10551.395, 277.782, 52780.445 23/03/20,14:17:42,12,09,1, 11.9,1,1, 0.500, 10553.689, 278.093, 52786.444 23/03/20,14:17:42,13,09,1, 11.9,1,1, 0.500, 10553.663, 277.996, 52781.384 23/03/20,14:17:42,14,09,1, 11.9,1,1, 0.500, 10551.015, 277.965, 52782.394 23/03/20,14:17:42,15,09,1, 11.9,1,1, 0.500, 10554.782, 278.356, 52786.346 23/03/20,14:17:42,16,09,1, 11.9,1,1, 0.500, 10552.483, 278.022, 52780.419 23/03/20,14:17:42,17,09,1, 11.9,1,1, 0.500, 10552.519, 278.163, 52785.466 23/03/20,14:17:42,18,09,1, 11.9,1,1, 0.500, 10555.229, 278.184, 52784.447 23/03/20,14:17:42,19,09,1, 11.9,1,1, 0.500, 10551.414, 277.750, 52780.378 23/03/20,14:17:43,00,09,1, 11.9,1,1, 0.495, 10551.410, 277.750, 52780.378 23/03/20,14:17:43,01,09,1, 11.9,1,1, 0.495, 10552.562, 278.204, 52785.487 23/03/20,14:17:43,02,09,1, 11.9,1,1, 0.495, 10555.153, 278.185, 52784.327 23/03/20,14:17:43,03,09,1, 11.9,1,1, 0.495, 10551.460, 277.822, 52780.553 23/03/20,14:17:43,04,09,1, 11.9,1,1, 0.495, 10553.688, 278.161, 52786.304 23/03/20,14:17:43,05,09,1, 11.9,1,1, 0.495, 10553.596, 277.961, 52781.418 23/03/20,14:17:43,06,09,1, 11.9,1,1, 0.495, 10551.030, 278.032, 52782.467 23/03/20,14:17:43,07,09,1, 11.9,1,1, 0.495, 10554.745, 278.363, 52786.260 23/03/20,14:17:43,08,09,1, 11.9,1,1, 0.495, 10552.450, 278.078, 52780.473 23/03/20,14:17:43,09,09,1, 11.9,1,1, 0.495, 10552.621, 278.198, 52785.424 23/03/20,14:17:43,10,09,1, 11.9,1,1, 0.495, 10555.119, 278.157, 52784.420 23/03/20,14:17:43,11,09,1, 11.9,1,1, 0.495, 10551.473, 277.866, 52780.701 23/03/20,14:17:43,12,09,1, 11.9,1,1, 0.495, 10553.675, 278.132, 52786.279 23/03/20,14:17:43,13,09,1, 11.9,1,1, 0.495, 10553.624, 278.061, 52781.448 23/03/20,14:17:43,14,09,1, 11.9,1,1, 0.495, 10551.054, 278.082, 52782.462 23/03/20,14:17:43,15,09,1, 11.9,1,1, 0.495, 10554.737, 278.358, 52786.232 23/03/20,14:17:43,16,09,1, 11.9,1,1, 0.495, 10552.510, 278.098, 52780.405 23/03/20,14:17:43,17,09,1, 11.9,1,1, 0.495, 10552.601, 278.224, 52785.356 23/03/20,14:17:43,18,09,1, 11.9,1,1, 0.495, 10555.194, 278.203, 52784.391 23/03/20,14:17:43,19,09,1, 11.9,1,1, 0.495, 10551.472, 277.851, 52780.522 23/03/20,14:17:44,00,09,1, 11.9,1,1, 0.497, 10551.468, 277.851, 52780.522 23/03/20,14:17:44,01,09,1, 11.9,1,1, 0.497, 10552.549, 278.195, 52785.418 23/03/20,14:17:44,02,09,1, 11.9,1,1, 0.497, 10555.340, 278.168, 52784.477 23/03/20,14:17:44,03,09,1, 11.9,1,1, 0.497, 10551.422, 277.806, 52780.428 23/03/20,14:17:44,04,09,1, 11.9,1,1, 0.497, 10553.725, 278.217, 52786.475 23/03/20,14:17:44,05,09,1, 11.9,1,1, 0.497, 10553.780, 278.016, 52781.391 23/03/20,14:17:44,06,09,1, 11.9,1,1, 0.497, 10550.975, 277.986, 52782.258 23/03/20,14:17:44,07,09,1, 11.9,1,1, 0.497, 10554.837, 278.388, 52786.386 23/03/20,14:17:44,08,09,1, 11.9,1,1, 0.497, 10552.583, 278.066, 52780.338 23/03/20,14:17:44,09,09,1, 11.9,1,1, 0.497, 10552.562, 278.171, 52785.435 23/03/20,14:17:44,10,09,1, 11.9,1,1, 0.497, 10555.299, 278.206, 52784.533 23/03/20,14:17:44,11,09,1, 11.9,1,1, 0.497, 10551.453, 277.800, 52780.455 23/03/20,14:17:44,12,09,1, 11.9,1,1, 0.497, 10553.794, 278.206, 52786.503 23/03/20,14:17:44,13,09,1, 11.9,1,1, 0.497, 10553.795, 278.028, 52781.398 23/03/20,14:17:44,14,09,1, 11.9,1,1, 0.497, 10550.968, 278.034, 52782.290 23/03/20,14:17:44,15,09,1, 11.9,1,1, 0.497, 10554.897, 278.443, 52786.402 23/03/20,14:17:44,16,09,1, 11.9,1,1, 0.497, 10552.600, 278.048, 52780.295 23/03/20,14:17:44,17,09,1, 11.9,1,1, 0.497, 10552.528, 278.191, 52785.385 23/03/20,14:17:44,18,09,1, 11.9,1,1, 0.497, 10555.319, 278.145, 52784.550 23/03/20,14:17:44,19,09,1, 11.9,1,1, 0.497, 10551.419, 277.786, 52780.407 23/03/20,14:17:45,00,08,1, 11.9,1,1, 0.498, 10551.418, 277.786, 52780.407 23/03/20,14:17:45,01,08,1, 11.9,1,1, 0.498, 10552.627, 278.152, 52785.342 23/03/20,14:17:45,02,08,1, 11.9,1,1, 0.498, 10555.292, 278.147, 52784.523 23/03/20,14:17:45,03,08,1, 11.9,1,1, 0.498, 10551.641, 277.822, 52780.573 23/03/20,14:17:45,04,08,1, 11.9,1,1, 0.498, 10553.691, 278.078, 52786.234 23/03/20,14:17:45,05,08,1, 11.9,1,1, 0.498, 10553.817, 277.999, 52781.555 23/03/20,14:17:45,06,08,1, 11.9,1,1, 0.498, 10551.141, 278.036, 52782.195 23/03/20,14:17:45,07,08,1, 11.9,1,1, 0.498, 10554.775, 278.376, 52786.205 23/03/20,14:17:45,08,08,1, 11.9,1,1, 0.498, 10552.665, 278.078, 52780.459 23/03/20,14:17:45,09,08,1, 11.9,1,1, 0.498, 10552.568, 278.180, 52785.208 23/03/20,14:17:45,10,08,1, 11.9,1,1, 0.498, 10555.277, 278.231, 52784.579 23/03/20,14:17:45,11,08,1, 11.9,1,1, 0.498, 10551.656, 277.785, 52780.481 23/03/20,14:17:45,12,08,1, 11.9,1,1, 0.498, 10553.773, 278.091, 52786.318 23/03/20,14:17:45,13,08,1, 11.9,1,1, 0.498, 10553.852, 278.009, 52781.604 23/03/20,14:17:45,14,08,1, 11.9,1,1, 0.498, 10551.039, 277.964, 52782.234 23/03/20,14:17:45,15,08,1, 11.9,1,1, 0.498, 10554.781, 278.332, 52786.280 23/03/20,14:17:45,16,08,1, 11.9,1,1, 0.498, 10552.650, 278.055, 52780.377 23/03/20,14:17:45,17,08,1, 11.9,1,1, 0.498, 10552.554, 278.224, 52785.218 23/03/20,14:17:45,18,08,1, 11.9,1,1, 0.498, 10555.337, 278.169, 52784.654 23/03/20,14:17:45,19,08,1, 11.9,1,1, 0.498, 10551.643, 277.784, 52780.452 23/03/20,14:17:46,00,08,1, 11.8,1,1, 0.497, 10551.635, 277.784, 52780.452 23/03/20,14:17:46,01,08,1, 11.8,1,1, 0.497, 10552.455, 278.172, 52785.006 23/03/20,14:17:46,02,08,1, 11.8,1,1, 0.497, 10555.394, 278.223, 52784.843 23/03/20,14:17:46,03,08,1, 11.8,1,1, 0.497, 10551.730, 277.812, 52780.339 23/03/20,14:17:46,04,08,1, 11.8,1,1, 0.497, 10553.692, 278.128, 52786.341 23/03/20,14:17:46,05,08,1, 11.8,1,1, 0.497, 10554.102, 277.968, 52781.750 23/03/20,14:17:46,06,08,1, 11.8,1,1, 0.497, 10551.042, 277.936, 52781.843 23/03/20,14:17:46,07,08,1, 11.8,1,1, 0.497, 10554.762, 278.351, 52786.410 23/03/20,14:17:46,08,08,1, 11.8,1,1, 0.497, 10552.813, 278.041, 52780.409 23/03/20,14:17:46,09,08,1, 11.8,1,1, 0.497, 10552.413, 278.134, 52784.993 23/03/20,14:17:46,10,08,1, 11.8,1,1, 0.497, 10555.495, 278.204, 52784.878 23/03/20,14:17:46,11,08,1, 11.8,1,1, 0.497, 10551.738, 277.817, 52780.320 23/03/20,14:17:46,12,08,1, 11.8,1,1, 0.497, 10553.661, 278.122, 52786.414 23/03/20,14:17:46,13,08,1, 11.8,1,1, 0.497, 10554.089, 277.979, 52781.696 23/03/20,14:17:46,14,08,1, 11.8,1,1, 0.497, 10551.039, 277.918, 52781.773 23/03/20,14:17:46,15,08,1, 11.8,1,1, 0.497, 10554.765, 278.356, 52786.510 23/03/20,14:17:46,16,08,1, 11.8,1,1, 0.497, 10552.760, 278.012, 52780.273 23/03/20,14:17:46,17,08,1, 11.8,1,1, 0.497, 10552.366, 278.210, 52784.949 23/03/20,14:17:46,18,08,1, 11.8,1,1, 0.497, 10555.516, 278.217, 52784.932 23/03/20,14:17:46,19,08,1, 11.8,1,1, 0.497, 10551.781, 277.856, 52780.273 23/03/20,14:17:47,00,08,1, 11.9,1,1, 0.498, 10551.777, 277.856, 52780.273 23/03/20,14:17:47,01,08,1, 11.9,1,1, 0.498, 10552.310, 278.118, 52784.702 23/03/20,14:17:47,02,08,1, 11.9,1,1, 0.498, 10555.398, 278.256, 52785.048 23/03/20,14:17:47,03,08,1, 11.9,1,1, 0.498, 10551.999, 277.849, 52780.425 23/03/20,14:17:47,04,08,1, 11.9,1,1, 0.498, 10553.652, 278.037, 52786.137 23/03/20,14:17:47,05,08,1, 11.9,1,1, 0.498, 10554.293, 277.954, 52782.067 23/03/20,14:17:47,06,08,1, 11.9,1,1, 0.498, 10551.147, 277.902, 52781.445 23/03/20,14:17:47,07,08,1, 11.9,1,1, 0.498, 10554.578, 278.272, 52786.184 23/03/20,14:17:47,08,08,1, 11.9,1,1, 0.498, 10552.944, 278.058, 52780.446 23/03/20,14:17:47,09,08,1, 11.9,1,1, 0.498, 10552.241, 278.169, 52784.492 23/03/20,14:17:47,10,08,1, 11.9,1,1, 0.498, 10555.692, 278.321, 52785.753 23/03/20,14:17:47,11,08,1, 11.9,1,1, 0.498, 10551.355, 277.803, 52779.744 23/03/20,14:17:47,12,08,1, 11.9,1,1, 0.498, 10554.068, 278.272, 52787.340 23/03/20,14:17:47,13,08,1, 11.9,1,1, 0.498, 10554.305, 277.823, 52781.267 23/03/20,14:17:47,14,08,1, 11.9,1,1, 0.498, 10550.612, 277.907, 52781.623 23/03/20,14:17:47,15,08,1, 11.9,1,1, 0.498, 10555.211, 278.369, 52786.971 23/03/20,14:17:47,16,08,1, 11.9,1,1, 0.498, 10552.498, 277.872, 52779.351 23/03/20,14:17:47,17,08,1, 11.9,1,1, 0.498, 10552.219, 278.281, 52785.406 23/03/20,14:17:47,18,08,1, 11.9,1,1, 0.498, 10555.910, 278.210, 52785.004 23/03/20,14:17:47,19,08,1, 11.9,1,1, 0.498, 10551.397, 277.795, 52779.679 23/03/20,14:17:48,00,08,1, 11.9,1,1, 0.500, 10551.393, 277.795, 52779.679 23/03/20,14:17:48,01,08,1, 11.9,1,1, 0.500, 10551.855, 278.279, 52784.908 23/03/20,14:17:48,02,08,1, 11.9,1,1, 0.500, 10556.026, 278.253, 52785.527 23/03/20,14:17:48,03,08,1, 11.9,1,1, 0.500, 10551.530, 277.773, 52779.445 23/03/20,14:17:48,04,08,1, 11.9,1,1, 0.500, 10553.878, 278.198, 52787.332 23/03/20,14:17:48,05,08,1, 11.9,1,1, 0.500, 10554.774, 277.839, 52781.679 23/03/20,14:17:48,06,08,1, 11.9,1,1, 0.500, 10550.575, 277.827, 52781.145 23/03/20,14:17:48,07,08,1, 11.9,1,1, 0.500, 10555.051, 278.357, 52787.188 23/03/20,14:17:48,08,08,1, 11.9,1,1, 0.500, 10552.754, 277.820, 52779.316 23/03/20,14:17:48,09,08,1, 11.9,1,1, 0.500, 10551.825, 278.286, 52784.895 23/03/20,14:17:48,10,08,1, 11.9,1,1, 0.500, 10556.051, 278.258, 52785.608 23/03/20,14:17:48,11,08,1, 11.9,1,1, 0.500, 10551.480, 277.726, 52779.389 23/03/20,14:17:48,12,08,1, 11.9,1,1, 0.500, 10553.854, 278.253, 52787.341 23/03/20,14:17:48,13,08,1, 11.9,1,1, 0.500, 10554.828, 277.810, 52781.769 23/03/20,14:17:48,14,08,1, 11.9,1,1, 0.500, 10550.608, 277.845, 52780.999 23/03/20,14:17:48,15,08,1, 11.9,1,1, 0.500, 10555.019, 278.348, 52787.240 23/03/20,14:17:48,16,08,1, 11.9,1,1, 0.500, 10552.779, 277.857, 52779.401 23/03/20,14:17:48,17,08,1, 11.9,1,1, 0.500, 10551.756, 278.238, 52784.721 23/03/20,14:17:48,18,08,1, 11.9,1,1, 0.500, 10556.063, 278.264, 52785.658 23/03/20,14:17:48,19,08,1, 11.9,1,1, 0.500, 10551.623, 277.758, 52779.347 23/03/20,14:17:49,00,08,1, 11.9,1,1, 0.500, 10551.618, 277.758, 52779.347 23/03/20,14:17:49,01,08,1, 11.9,1,1, 0.500, 10551.521, 278.220, 52784.078 23/03/20,14:17:49,02,08,1, 11.9,1,1, 0.500, 10555.920, 278.355, 52785.910 23/03/20,14:17:49,03,08,1, 11.9,1,1, 0.500, 10551.923, 277.904, 52779.486 23/03/20,14:17:49,04,08,1, 11.9,1,1, 0.500, 10553.591, 278.250, 52786.917 23/03/20,14:17:49,05,08,1, 11.9,1,1, 0.500, 10555.247, 277.971, 52782.618 23/03/20,14:17:49,06,08,1, 11.9,1,1, 0.500, 10550.819, 277.812, 52780.622 23/03/20,14:17:49,07,08,1, 11.9,1,1, 0.500, 10554.824, 278.300, 52787.266 23/03/20,14:17:49,08,08,1, 11.9,1,1, 0.500, 10553.083, 277.833, 52779.663 23/03/20,14:17:49,09,08,1, 11.9,1,1, 0.500, 10551.436, 278.238, 52783.928 23/03/20,14:17:49,10,08,1, 11.9,1,1, 0.500, 10555.880, 278.364, 52786.109 23/03/20,14:17:49,11,08,1, 11.9,1,1, 0.500, 10551.900, 277.836, 52779.412 23/03/20,14:17:49,12,08,1, 11.9,1,1, 0.500, 10553.489, 278.306, 52787.004 23/03/20,14:17:49,13,08,1, 11.9,1,1, 0.500, 10555.294, 277.951, 52782.722 23/03/20,14:17:49,14,08,1, 11.9,1,1, 0.500, 10550.798, 277.781, 52780.613 23/03/20,14:17:49,15,08,1, 11.9,1,1, 0.500, 10554.781, 278.268, 52787.249 23/03/20,14:17:49,16,08,1, 11.9,1,1, 0.500, 10553.209, 277.843, 52779.736 23/03/20,14:17:49,17,08,1, 11.9,1,1, 0.500, 10551.414, 278.212, 52783.931 23/03/20,14:17:49,18,08,1, 11.9,1,1, 0.500, 10555.891, 278.418, 52786.174 23/03/20,14:17:49,19,08,1, 11.9,1,1, 0.500, 10551.907, 277.849, 52779.377 23/03/20,14:17:50,00,08,1, 11.9,1,1, 0.499, 10551.902, 277.849, 52779.377 23/03/20,14:17:50,01,08,1, 11.9,1,1, 0.499, 10551.372, 278.163, 52783.359 23/03/20,14:17:50,02,08,1, 11.9,1,1, 0.499, 10555.625, 278.317, 52785.967 23/03/20,14:17:50,03,08,1, 11.9,1,1, 0.499, 10552.171, 277.972, 52779.689 23/03/20,14:17:50,04,08,1, 11.9,1,1, 0.499, 10553.372, 278.355, 52786.461 23/03/20,14:17:50,05,08,1, 11.9,1,1, 0.499, 10555.476, 278.016, 52783.379 23/03/20,14:17:50,06,08,1, 11.9,1,1, 0.499, 10551.297, 277.867, 52780.591 23/03/20,14:17:50,07,08,1, 11.9,1,1, 0.499, 10554.605, 278.248, 52786.914 23/03/20,14:17:50,08,08,1, 11.9,1,1, 0.499, 10553.507, 277.923, 52780.239 23/03/20,14:17:50,09,08,1, 11.9,1,1, 0.499, 10551.310, 278.139, 52783.139 23/03/20,14:17:50,10,08,1, 11.9,1,1, 0.499, 10555.542, 278.340, 52786.049 23/03/20,14:17:50,11,08,1, 11.9,1,1, 0.499, 10552.283, 277.997, 52779.733 23/03/20,14:17:50,12,08,1, 11.9,1,1, 0.499, 10553.311, 278.338, 52786.279 23/03/20,14:17:50,13,08,1, 11.9,1,1, 0.499, 10555.530, 278.058, 52783.438 23/03/20,14:17:50,14,08,1, 11.9,1,1, 0.499, 10551.371, 277.851, 52780.569 23/03/20,14:17:50,15,08,1, 11.9,1,1, 0.499, 10554.584, 278.234, 52786.879 23/03/20,14:17:50,16,08,1, 11.9,1,1, 0.499, 10553.591, 277.810, 52780.185 23/03/20,14:17:50,17,08,1, 11.9,1,1, 0.499, 10551.354, 278.150, 52783.105 23/03/20,14:17:50,18,08,1, 11.9,1,1, 0.499, 10555.532, 278.324, 52785.993 23/03/20,14:17:50,19,08,1, 11.9,1,1, 0.499, 10552.318, 277.980, 52779.730 23/03/20,14:17:51,00,08,1, 11.9,1,1, 0.499, 10552.311, 277.980, 52779.730 23/03/20,14:17:51,01,08,1, 11.9,1,1, 0.499, 10551.300, 278.096, 52782.530 23/03/20,14:17:51,02,08,1, 11.9,1,1, 0.499, 10555.286, 278.311, 52786.130 23/03/20,14:17:51,03,08,1, 11.9,1,1, 0.499, 10552.588, 278.027, 52779.754 23/03/20,14:17:51,04,08,1, 11.9,1,1, 0.499, 10552.935, 278.389, 52785.720 23/03/20,14:17:51,05,08,1, 11.9,1,1, 0.499, 10555.699, 278.207, 52784.157 23/03/20,14:17:51,06,08,1, 11.9,1,1, 0.499, 10551.680, 277.894, 52780.390 23/03/20,14:17:51,07,08,1, 11.9,1,1, 0.499, 10554.461, 278.204, 52786.902 23/03/20,14:17:51,08,08,1, 11.9,1,1, 0.499, 10554.098, 277.900, 52780.842 23/03/20,14:17:51,09,08,1, 11.9,1,1, 0.499, 10551.252, 278.057, 52782.323 23/03/20,14:17:51,10,08,1, 11.9,1,1, 0.499, 10555.316, 278.364, 52786.217 23/03/20,14:17:51,11,08,1, 11.9,1,1, 0.499, 10552.598, 277.993, 52779.770 23/03/20,14:17:51,12,08,1, 11.9,1,1, 0.499, 10552.910, 278.363, 52785.717 23/03/20,14:17:51,13,08,1, 11.9,1,1, 0.499, 10555.734, 278.176, 52784.254 23/03/20,14:17:51,14,08,1, 11.9,1,1, 0.499, 10551.712, 277.867, 52780.393 23/03/20,14:17:51,15,08,1, 11.9,1,1, 0.499, 10554.428, 278.200, 52786.845 23/03/20,14:17:51,16,08,1, 11.9,1,1, 0.499, 10554.191, 277.882, 52780.988 23/03/20,14:17:51,17,08,1, 11.9,1,1, 0.499, 10551.205, 278.040, 52782.178 23/03/20,14:17:51,18,08,1, 11.9,1,1, 0.499, 10555.366, 278.322, 52786.418 23/03/20,14:17:51,19,08,1, 11.9,1,1, 0.499, 10552.647, 277.974, 52779.630 23/03/20,14:17:52,00,08,1, 11.9,1,1, 0.495, 10552.645, 277.974, 52779.630 23/03/20,14:17:52,01,08,1, 11.9,1,1, 0.495, 10550.910, 277.889, 52781.032 23/03/20,14:17:52,02,08,1, 11.9,1,1, 0.495, 10555.352, 278.409, 52787.178 23/03/20,14:17:52,03,08,1, 11.9,1,1, 0.495, 10553.068, 277.919, 52779.393 23/03/20,14:17:52,04,08,1, 11.9,1,1, 0.495, 10552.065, 278.340, 52784.761 23/03/20,14:17:52,05,08,1, 11.9,1,1, 0.495, 10556.301, 278.319, 52785.586 23/03/20,14:17:52,06,08,1, 11.9,1,1, 0.495, 10551.899, 277.849, 52779.482 23/03/20,14:17:52,07,08,1, 11.9,1,1, 0.495, 10554.069, 278.363, 52787.200 23/03/20,14:17:52,08,08,1, 11.9,1,1, 0.495, 10555.152, 277.908, 52781.812 23/03/20,14:17:52,09,08,1, 11.9,1,1, 0.495, 10550.903, 277.899, 52780.957 23/03/20,14:17:52,10,08,1, 11.9,1,1, 0.495, 10555.262, 278.411, 52787.206 23/03/20,14:17:52,11,08,1, 11.9,1,1, 0.495, 10553.134, 277.918, 52779.379 23/03/20,14:17:52,12,08,1, 11.9,1,1, 0.495, 10552.055, 278.283, 52784.657 23/03/20,14:17:52,13,08,1, 11.9,1,1, 0.495, 10556.294, 278.354, 52785.665 23/03/20,14:17:52,14,08,1, 11.9,1,1, 0.495, 10551.915, 277.837, 52779.387 23/03/20,14:17:52,15,08,1, 11.9,1,1, 0.495, 10554.045, 278.353, 52787.192 23/03/20,14:17:52,16,08,1, 11.9,1,1, 0.495, 10555.214, 277.985, 52781.943 23/03/20,14:17:52,17,08,1, 11.9,1,1, 0.495, 10550.916, 277.916, 52780.830 23/03/20,14:17:52,18,08,1, 11.9,1,1, 0.495, 10555.294, 278.408, 52787.172 23/03/20,14:17:52,19,08,1, 11.9,1,1, 0.495, 10553.184, 277.902, 52779.451 23/03/20,14:17:53,00,08,1, 11.8,1,1, 0.499, 10553.179, 277.902, 52779.451 23/03/20,14:17:53,01,08,1, 11.8,1,1, 0.499, 10551.165, 277.870, 52780.602 23/03/20,14:17:53,02,08,1, 11.8,1,1, 0.499, 10555.073, 278.337, 52787.192 23/03/20,14:17:53,03,08,1, 11.8,1,1, 0.499, 10553.525, 277.887, 52779.769 23/03/20,14:17:53,04,08,1, 11.8,1,1, 0.499, 10551.676, 278.296, 52783.721 23/03/20,14:17:53,05,08,1, 11.8,1,1, 0.499, 10556.208, 278.408, 52786.188 23/03/20,14:17:53,06,08,1, 11.8,1,1, 0.499, 10552.283, 277.940, 52779.419 23/03/20,14:17:53,07,08,1, 11.8,1,1, 0.499, 10553.735, 278.373, 52786.788 23/03/20,14:17:53,08,08,1, 11.8,1,1, 0.499, 10555.694, 278.026, 52782.929 23/03/20,14:17:53,09,08,1, 11.8,1,1, 0.499, 10551.201, 277.854, 52780.493 23/03/20,14:17:53,10,08,1, 11.8,1,1, 0.499, 10555.023, 278.344, 52787.211 23/03/20,14:17:53,11,08,1, 11.8,1,1, 0.499, 10553.622, 277.965, 52779.805 23/03/20,14:17:53,12,08,1, 11.8,1,1, 0.499, 10551.613, 278.252, 52783.673 23/03/20,14:17:53,13,08,1, 11.8,1,1, 0.499, 10556.097, 278.419, 52786.170 23/03/20,14:17:53,14,08,1, 11.8,1,1, 0.499, 10552.288, 277.924, 52779.395 23/03/20,14:17:53,15,08,1, 11.8,1,1, 0.499, 10553.692, 278.383, 52786.743 23/03/20,14:17:53,16,08,1, 11.8,1,1, 0.499, 10555.746, 278.066, 52783.039 23/03/20,14:17:53,17,08,1, 11.8,1,1, 0.499, 10551.181, 277.839, 52780.401 23/03/20,14:17:53,18,08,1, 11.8,1,1, 0.499, 10555.008, 278.347, 52787.186 23/03/20,14:17:53,19,08,1, 11.8,1,1, 0.499, 10553.661, 277.958, 52779.954 23/03/20,14:17:54,00,08,1, 11.9,1,1, 0.498, 10553.654, 277.958, 52779.954 23/03/20,14:17:54,01,08,1, 11.9,1,1, 0.498, 10551.676, 277.887, 52780.448 23/03/20,14:17:54,02,08,1, 11.9,1,1, 0.498, 10554.887, 278.257, 52786.864 23/03/20,14:17:54,03,08,1, 11.9,1,1, 0.498, 10553.932, 277.922, 52780.315 23/03/20,14:17:54,04,08,1, 11.9,1,1, 0.498, 10551.600, 278.159, 52782.910 23/03/20,14:17:54,05,08,1, 11.9,1,1, 0.498, 10555.872, 278.437, 52786.074 23/03/20,14:17:54,06,08,1, 11.9,1,1, 0.498, 10552.625, 278.015, 52779.634 23/03/20,14:17:54,07,08,1, 11.9,1,1, 0.498, 10553.491, 278.431, 52786.203 23/03/20,14:17:54,08,08,1, 11.9,1,1, 0.498, 10555.930, 278.080, 52783.602 23/03/20,14:17:54,09,08,1, 11.9,1,1, 0.498, 10551.686, 277.957, 52780.410 23/03/20,14:17:54,10,08,1, 11.9,1,1, 0.498, 10554.841, 278.294, 52786.894 23/03/20,14:17:54,11,08,1, 11.9,1,1, 0.498, 10553.979, 277.897, 52780.313 23/03/20,14:17:54,12,08,1, 11.9,1,1, 0.498, 10551.543, 278.186, 52782.874 23/03/20,14:17:54,13,08,1, 11.9,1,1, 0.498, 10555.753, 278.441, 52786.127 23/03/20,14:17:54,14,08,1, 11.9,1,1, 0.498, 10552.646, 278.042, 52779.592 23/03/20,14:17:54,15,08,1, 11.9,1,1, 0.498, 10553.480, 278.380, 52786.119 23/03/20,14:17:54,16,08,1, 11.9,1,1, 0.498, 10555.944, 278.170, 52783.694 23/03/20,14:17:54,17,08,1, 11.9,1,1, 0.498, 10551.693, 277.894, 52780.434 23/03/20,14:17:54,18,08,1, 11.9,1,1, 0.498, 10554.889, 278.238, 52786.844 23/03/20,14:17:54,19,08,1, 11.9,1,1, 0.498, 10554.053, 277.923, 52780.376 23/03/20,14:17:55,00,08,1, 11.9,1,1, 0.499, 10554.047, 277.923, 52780.376 23/03/20,14:17:55,01,08,1, 11.9,1,1, 0.499, 10551.324, 277.858, 52779.633 23/03/20,14:17:55,02,08,1, 11.9,1,1, 0.499, 10555.274, 278.466, 52788.032 23/03/20,14:17:55,03,08,1, 11.9,1,1, 0.499, 10554.532, 277.778, 52779.897 23/03/20,14:17:55,04,08,1, 11.9,1,1, 0.499, 10551.095, 278.156, 52782.331 23/03/20,14:17:55,05,08,1, 11.9,1,1, 0.499, 10556.383, 278.408, 52786.923 23/03/20,14:17:55,06,08,1, 11.9,1,1, 0.499, 10552.452, 277.868, 52778.390 23/03/20,14:17:55,07,08,1, 11.9,1,1, 0.499, 10553.140, 278.583, 52786.526 23/03/20,14:17:55,08,08,1, 11.9,1,1, 0.499, 10556.655, 278.174, 52784.121 23/03/20,14:17:55,09,08,1, 11.9,1,1, 0.499, 10551.361, 277.877, 52779.442 23/03/20,14:17:55,10,08,1, 11.9,1,1, 0.499, 10555.272, 278.459, 52788.084 23/03/20,14:17:55,11,08,1, 11.9,1,1, 0.499, 10554.628, 277.776, 52780.024 23/03/20,14:17:55,12,08,1, 11.9,1,1, 0.499, 10551.049, 278.082, 52782.205 23/03/20,14:17:55,13,08,1, 11.9,1,1, 0.499, 10556.308, 278.477, 52787.018 23/03/20,14:17:55,14,08,1, 11.9,1,1, 0.499, 10552.520, 277.880, 52778.394 23/03/20,14:17:55,15,08,1, 11.9,1,1, 0.499, 10553.035, 278.563, 52786.363 23/03/20,14:17:55,16,08,1, 11.9,1,1, 0.499, 10556.688, 278.177, 52784.269 23/03/20,14:17:55,17,08,1, 11.9,1,1, 0.499, 10551.469, 277.898, 52779.476 23/03/20,14:17:55,18,08,1, 11.9,1,1, 0.499, 10555.175, 278.389, 52788.138 23/03/20,14:17:55,19,08,1, 11.9,1,1, 0.499, 10554.673, 277.753, 52780.089 23/03/20,14:17:56,00,08,1, 11.9,1,1, 0.501, 10554.672, 277.753, 52780.089 23/03/20,14:17:56,01,08,1, 11.9,1,1, 0.501, 10551.694, 277.882, 52778.963 23/03/20,14:17:56,02,08,1, 11.9,1,1, 0.501, 10554.902, 278.513, 52788.142 23/03/20,14:17:56,03,08,1, 11.9,1,1, 0.501, 10555.409, 277.794, 52780.930 23/03/20,14:17:56,04,08,1, 11.9,1,1, 0.501, 10551.020, 278.042, 52781.290 23/03/20,14:17:56,05,08,1, 11.9,1,1, 0.501, 10556.225, 278.421, 52787.490 23/03/20,14:17:56,06,08,1, 11.9,1,1, 0.501, 10552.964, 277.782, 52778.383 23/03/20,14:17:56,07,08,1, 11.9,1,1, 0.501, 10552.410, 278.511, 52785.477 23/03/20,14:17:56,08,08,1, 11.9,1,1, 0.501, 10556.906, 278.370, 52785.342 23/03/20,14:17:56,09,08,1, 11.9,1,1, 0.501, 10551.711, 277.838, 52778.954 23/03/20,14:17:56,10,08,1, 11.9,1,1, 0.501, 10554.890, 278.499, 52788.058 23/03/20,14:17:56,11,08,1, 11.9,1,1, 0.501, 10555.483, 277.798, 52781.029 23/03/20,14:17:56,12,08,1, 11.9,1,1, 0.501, 10550.988, 278.003, 52781.193 23/03/20,14:17:56,13,08,1, 11.9,1,1, 0.501, 10556.147, 278.454, 52787.478 23/03/20,14:17:56,14,08,1, 11.9,1,1, 0.501, 10553.005, 277.854, 52778.379 23/03/20,14:17:56,15,08,1, 11.9,1,1, 0.501, 10552.388, 278.479, 52785.290 23/03/20,14:17:56,16,08,1, 11.9,1,1, 0.501, 10556.896, 278.326, 52785.287 23/03/20,14:17:56,17,08,1, 11.9,1,1, 0.501, 10551.781, 277.860, 52778.860 23/03/20,14:17:56,18,08,1, 11.9,1,1, 0.501, 10554.808, 278.523, 52788.021 23/03/20,14:17:56,19,08,1, 11.9,1,1, 0.501, 10555.571, 277.854, 52781.155 23/03/20,14:17:57,00,09,1, 11.9,1,1, 0.499, 10555.565, 277.854, 52781.155 23/03/20,14:17:57,01,09,1, 11.9,1,1, 0.499, 10552.065, 277.945, 52778.835 23/03/20,14:17:57,02,09,1, 11.9,1,1, 0.499, 10554.552, 278.515, 52787.684 23/03/20,14:17:57,03,09,1, 11.9,1,1, 0.499, 10556.105, 277.930, 52782.043 23/03/20,14:17:57,04,09,1, 11.9,1,1, 0.499, 10551.220, 277.911, 52780.547 23/03/20,14:17:57,05,09,1, 11.9,1,1, 0.499, 10555.975, 278.430, 52787.687 23/03/20,14:17:57,06,09,1, 11.9,1,1, 0.499, 10553.615, 277.780, 52778.792 23/03/20,14:17:57,07,09,1, 11.9,1,1, 0.499, 10552.107, 278.421, 52784.499 23/03/20,14:17:57,08,09,1, 11.9,1,1, 0.499, 10556.617, 278.373, 52785.552 23/03/20,14:17:57,09,09,1, 11.9,1,1, 0.499, 10552.466, 277.965, 52779.388 23/03/20,14:17:57,10,09,1, 11.9,1,1, 0.499, 10554.213, 278.445, 52786.700 23/03/20,14:17:57,11,09,1, 11.9,1,1, 0.499, 10555.882, 278.046, 52782.669 23/03/20,14:17:57,12,09,1, 11.9,1,1, 0.499, 10551.814, 278.010, 52780.867 23/03/20,14:17:57,13,09,1, 11.9,1,1, 0.499, 10555.550, 278.388, 52786.994 23/03/20,14:17:57,14,09,1, 11.9,1,1, 0.499, 10554.045, 277.940, 52779.875 23/03/20,14:17:57,15,09,1, 11.9,1,1, 0.499, 10552.324, 278.261, 52783.740 23/03/20,14:17:57,16,09,1, 11.9,1,1, 0.499, 10556.327, 278.338, 52785.694 23/03/20,14:17:57,17,09,1, 11.9,1,1, 0.499, 10552.657, 278.011, 52779.569 23/03/20,14:17:57,18,09,1, 11.9,1,1, 0.499, 10554.145, 278.423, 52786.531 23/03/20,14:17:57,19,09,1, 11.9,1,1, 0.499, 10555.934, 278.105, 52782.888 23/03/20,14:17:58,00,08,1, 11.8,1,1, 0.499, 10555.933, 278.105, 52782.888 23/03/20,14:17:58,01,08,1, 11.8,1,1, 0.499, 10552.900, 277.909, 52778.779 23/03/20,14:17:58,02,08,1, 11.8,1,1, 0.499, 10553.545, 278.439, 52786.332 23/03/20,14:17:58,03,08,1, 11.8,1,1, 0.499, 10556.587, 278.228, 52783.890 23/03/20,14:17:58,04,08,1, 11.8,1,1, 0.499, 10551.722, 277.902, 52779.671 23/03/20,14:17:58,05,08,1, 11.8,1,1, 0.499, 10555.443, 278.496, 52787.687 23/03/20,14:17:58,06,08,1, 11.8,1,1, 0.499, 10554.812, 277.900, 52780.263 23/03/20,14:17:58,07,08,1, 11.8,1,1, 0.499, 10551.696, 278.190, 52782.573 23/03/20,14:17:58,08,08,1, 11.8,1,1, 0.499, 10556.617, 278.502, 52786.762 23/03/20,14:17:58,09,08,1, 11.8,1,1, 0.499, 10552.967, 277.936, 52778.866 23/03/20,14:17:58,10,08,1, 11.8,1,1, 0.499, 10553.540, 278.435, 52786.183 23/03/20,14:17:58,11,08,1, 11.8,1,1, 0.499, 10556.697, 278.230, 52783.912 23/03/20,14:17:58,12,08,1, 11.8,1,1, 0.499, 10551.768, 277.868, 52779.697 23/03/20,14:17:58,13,08,1, 11.8,1,1, 0.499, 10555.411, 278.487, 52787.680 23/03/20,14:17:58,14,08,1, 11.8,1,1, 0.499, 10554.872, 277.958, 52780.378 23/03/20,14:17:58,15,08,1, 11.8,1,1, 0.499, 10551.693, 278.170, 52782.472 23/03/20,14:17:58,16,08,1, 11.8,1,1, 0.499, 10556.598, 278.502, 52786.767 23/03/20,14:17:58,17,08,1, 11.8,1,1, 0.499, 10552.984, 277.925, 52778.820 23/03/20,14:17:58,18,08,1, 11.8,1,1, 0.499, 10553.470, 278.500, 52786.141 23/03/20,14:17:58,19,08,1, 11.8,1,1, 0.499, 10556.714, 278.309, 52784.082 23/03/20,14:17:59,00,08,1, 11.9,1,1, 0.497, 10556.709, 278.309, 52784.082 23/03/20,14:17:59,01,08,1, 11.9,1,1, 0.497, 10553.286, 277.955, 52779.023 23/03/20,14:17:59,02,08,1, 11.9,1,1, 0.497, 10553.310, 278.468, 52785.716 23/03/20,14:17:59,03,08,1, 11.9,1,1, 0.497, 10556.840, 278.306, 52784.498 23/03/20,14:17:59,04,08,1, 11.9,1,1, 0.497, 10552.092, 277.937, 52779.611 23/03/20,14:17:59,05,08,1, 11.9,1,1, 0.497, 10555.272, 278.427, 52787.478 23/03/20,14:17:59,06,08,1, 11.9,1,1, 0.497, 10555.300, 278.009, 52780.900 23/03/20,14:17:59,07,08,1, 11.9,1,1, 0.497, 10551.771, 278.123, 52781.936 23/03/20,14:17:59,08,08,1, 11.9,1,1, 0.497, 10556.503, 278.524, 52786.946 23/03/20,14:17:59,09,08,1, 11.9,1,1, 0.497, 10553.335, 277.964, 52778.981 23/03/20,14:17:59,10,08,1, 11.9,1,1, 0.497, 10553.295, 278.427, 52785.591 23/03/20,14:17:59,11,08,1, 11.9,1,1, 0.497, 10556.872, 278.338, 52784.599 23/03/20,14:17:59,12,08,1, 11.9,1,1, 0.497, 10552.143, 277.922, 52779.516 23/03/20,14:17:59,13,08,1, 11.9,1,1, 0.497, 10555.220, 278.490, 52787.542 23/03/20,14:17:59,14,08,1, 11.9,1,1, 0.497, 10555.355, 278.000, 52780.964 23/03/20,14:17:59,15,08,1, 11.9,1,1, 0.497, 10551.708, 278.129, 52781.875 23/03/20,14:17:59,16,08,1, 11.9,1,1, 0.497, 10556.507, 278.531, 52787.061 23/03/20,14:17:59,17,08,1, 11.9,1,1, 0.497, 10553.412, 277.989, 52778.973 23/03/20,14:17:59,18,08,1, 11.9,1,1, 0.497, 10553.257, 278.454, 52785.624 23/03/20,14:17:59,19,08,1, 11.9,1,1, 0.497, 10556.900, 278.324, 52784.670 23/03/20,14:18:00,00,08,1, 11.8,1,1, 0.497, 10556.892, 278.324, 52784.670 23/03/20,14:18:00,01,08,1, 11.8,1,1, 0.497, 10553.691, 277.936, 52778.994 23/03/20,14:18:00,02,08,1, 11.8,1,1, 0.497, 10553.006, 278.411, 52785.176 23/03/20,14:18:00,03,08,1, 11.8,1,1, 0.497, 10557.120, 278.393, 52785.143 23/03/20,14:18:00,04,08,1, 11.8,1,1, 0.497, 10552.326, 277.932, 52779.130 23/03/20,14:18:00,05,08,1, 11.8,1,1, 0.497, 10555.129, 278.518, 52787.595 23/03/20,14:18:00,06,08,1, 11.8,1,1, 0.497, 10555.808, 277.974, 52781.315 23/03/20,14:18:00,07,08,1, 11.8,1,1, 0.497, 10551.657, 278.110, 52781.255 23/03/20,14:18:00,08,08,1, 11.8,1,1, 0.497, 10556.707, 278.554, 52787.608 23/03/20,14:18:00,09,08,1, 11.8,1,1, 0.497, 10553.411, 277.896, 52778.109 23/03/20,14:18:00,10,08,1, 11.8,1,1, 0.497, 10553.062, 278.611, 52785.954 23/03/20,14:18:00,11,08,1, 11.8,1,1, 0.497, 10557.658, 278.372, 52785.101 23/03/20,14:18:00,12,08,1, 11.8,1,1, 0.497, 10551.889, 277.766, 52778.575 23/03/20,14:18:00,13,08,1, 11.8,1,1, 0.497, 10555.543, 278.602, 52788.419 23/03/20,14:18:00,14,08,1, 11.8,1,1, 0.497, 10555.787, 277.816, 52780.344 23/03/20,14:18:00,15,08,1, 11.8,1,1, 0.497, 10551.188, 278.072, 52781.320 23/03/20,14:18:00,16,08,1, 11.8,1,1, 0.497, 10556.962, 278.630, 52787.822 23/03/20,14:18:00,17,08,1, 11.8,1,1, 0.497, 10553.324, 277.866, 52777.895 23/03/20,14:18:00,18,08,1, 11.8,1,1, 0.497, 10553.041, 278.610, 52785.947 23/03/20,14:18:00,19,08,1, 11.8,1,1, 0.497, 10557.678, 278.363, 52785.139 23/03/20,14:18:01,00,08,1, 11.9,1,1, 0.496, 10557.677, 278.363, 52785.139 23/03/20,14:18:01,01,08,1, 11.9,1,1, 0.496, 10553.230, 277.672, 52777.088 23/03/20,14:18:01,02,08,1, 11.9,1,1, 0.496, 10552.866, 278.733, 52786.307 23/03/20,14:18:01,03,08,1, 11.9,1,1, 0.496, 10558.214, 278.405, 52785.312 23/03/20,14:18:01,04,08,1, 11.9,1,1, 0.496, 10551.637, 277.812, 52777.831 23/03/20,14:18:01,05,08,1, 11.9,1,1, 0.496, 10555.863, 278.780, 52789.420 23/03/20,14:18:01,06,08,1, 11.9,1,1, 0.496, 10556.216, 277.684, 52780.094 23/03/20,14:18:01,07,08,1, 11.9,1,1, 0.496, 10550.910, 278.087, 52781.035 23/03/20,14:18:01,08,08,1, 11.9,1,1, 0.496, 10557.481, 278.701, 52788.498 23/03/20,14:18:01,09,08,1, 11.9,1,1, 0.496, 10553.286, 277.669, 52777.003 23/03/20,14:18:01,10,08,1, 11.9,1,1, 0.496, 10552.887, 278.718, 52786.282 23/03/20,14:18:01,11,08,1, 11.9,1,1, 0.496, 10558.275, 278.367, 52785.474 23/03/20,14:18:01,12,08,1, 11.9,1,1, 0.496, 10551.629, 277.761, 52777.800 23/03/20,14:18:01,13,08,1, 11.9,1,1, 0.496, 10555.798, 278.750, 52789.344 23/03/20,14:18:01,14,08,1, 11.9,1,1, 0.496, 10556.296, 277.717, 52780.199 23/03/20,14:18:01,15,08,1, 11.9,1,1, 0.496, 10550.881, 278.085, 52780.939 23/03/20,14:18:01,16,08,1, 11.9,1,1, 0.496, 10557.477, 278.709, 52788.556 23/03/20,14:18:01,17,08,1, 11.9,1,1, 0.496, 10553.334, 277.705, 52777.050 23/03/20,14:18:01,18,08,1, 11.9,1,1, 0.496, 10552.817, 278.735, 52786.192 23/03/20,14:18:01,19,08,1, 11.9,1,1, 0.496, 10558.340, 278.443, 52785.509 23/03/20,14:18:02,00,08,1, 11.9,1,1, 0.498, 10558.336, 278.443, 52785.509 23/03/20,14:18:02,01,08,1, 11.9,1,1, 0.498, 10554.009, 277.837, 52778.078 23/03/20,14:18:02,02,08,1, 11.9,1,1, 0.498, 10552.705, 278.588, 52784.972 23/03/20,14:18:02,03,08,1, 11.9,1,1, 0.498, 10557.984, 278.491, 52785.890 23/03/20,14:18:02,04,08,1, 11.9,1,1, 0.498, 10552.379, 277.838, 52778.183 23/03/20,14:18:02,05,08,1, 11.9,1,1, 0.498, 10555.447, 278.665, 52788.264 23/03/20,14:18:02,06,08,1, 11.9,1,1, 0.498, 10556.674, 277.917, 52781.361 23/03/20,14:18:02,07,08,1, 11.9,1,1, 0.498, 10551.419, 277.945, 52780.427 23/03/20,14:18:02,08,08,1, 11.9,1,1, 0.498, 10556.965, 278.616, 52788.068 23/03/20,14:18:02,09,08,1, 11.9,1,1, 0.498, 10554.026, 277.848, 52778.063 23/03/20,14:18:02,10,08,1, 11.9,1,1, 0.498, 10552.686, 278.549, 52784.915 23/03/20,14:18:02,11,08,1, 11.9,1,1, 0.498, 10558.024, 278.435, 52785.957 23/03/20,14:18:02,12,08,1, 11.9,1,1, 0.498, 10552.462, 277.879, 52778.196 23/03/20,14:18:02,13,08,1, 11.9,1,1, 0.498, 10555.395, 278.696, 52788.336 23/03/20,14:18:02,14,08,1, 11.9,1,1, 0.498, 10556.706, 277.922, 52781.360 23/03/20,14:18:02,15,08,1, 11.9,1,1, 0.498, 10551.468, 277.980, 52780.352 23/03/20,14:18:02,16,08,1, 11.9,1,1, 0.498, 10557.015, 278.663, 52788.240 23/03/20,14:18:02,17,08,1, 11.9,1,1, 0.498, 10554.040, 277.761, 52778.004 23/03/20,14:18:02,18,08,1, 11.9,1,1, 0.498, 10552.653, 278.514, 52784.874 23/03/20,14:18:02,19,08,1, 11.9,1,1, 0.498, 10558.033, 278.505, 52785.960 23/03/20,14:18:03,00,09,1, 11.9,1,1, 0.499, 10558.027, 278.505, 52785.960 23/03/20,14:18:03,01,09,1, 11.9,1,1, 0.499, 10554.207, 277.770, 52778.289 23/03/20,14:18:03,02,09,1, 11.9,1,1, 0.499, 10552.756, 278.460, 52784.609 23/03/20,14:18:03,03,09,1, 11.9,1,1, 0.499, 10557.994, 278.461, 52785.975 23/03/20,14:18:03,04,09,1, 11.9,1,1, 0.499, 10552.717, 277.816, 52778.295 23/03/20,14:18:03,05,09,1, 11.9,1,1, 0.499, 10555.393, 278.614, 52788.041 23/03/20,14:18:03,06,09,1, 11.9,1,1, 0.499, 10556.942, 277.886, 52781.708 23/03/20,14:18:03,07,09,1, 11.9,1,1, 0.499, 10551.721, 277.928, 52780.295 23/03/20,14:18:03,08,09,1, 11.9,1,1, 0.499, 10556.944, 278.524, 52787.969 23/03/20,14:18:03,09,09,1, 11.9,1,1, 0.499, 10554.310, 277.826, 52778.309 23/03/20,14:18:03,10,09,1, 11.9,1,1, 0.499, 10552.712, 278.520, 52784.567 23/03/20,14:18:03,11,09,1, 11.9,1,1, 0.499, 10558.032, 278.480, 52786.083 23/03/20,14:18:03,12,09,1, 11.9,1,1, 0.499, 10552.668, 277.845, 52778.226 23/03/20,14:18:03,13,09,1, 11.9,1,1, 0.499, 10555.369, 278.616, 52788.120 23/03/20,14:18:03,14,09,1, 11.9,1,1, 0.499, 10556.987, 277.930, 52781.834 23/03/20,14:18:03,15,09,1, 11.9,1,1, 0.499, 10551.648, 277.971, 52780.236 23/03/20,14:18:03,16,09,1, 11.9,1,1, 0.499, 10556.705, 278.450, 52786.945 23/03/20,14:18:03,17,09,1, 11.9,1,1, 0.499, 10554.680, 277.964, 52779.333 23/03/20,14:18:03,18,09,1, 11.9,1,1, 0.499, 10552.561, 278.465, 52784.527 23/03/20,14:18:03,19,09,1, 11.9,1,1, 0.499, 10557.699, 278.429, 52785.260 23/03/20,14:18:04,00,09,1, 11.9,1,1, 0.497, 10557.693, 278.429, 52785.260 23/03/20,14:18:04,01,09,1, 11.9,1,1, 0.497, 10554.838, 277.962, 52779.340 23/03/20,14:18:04,02,09,1, 11.9,1,1, 0.497, 10552.799, 278.343, 52783.623 23/03/20,14:18:04,03,09,1, 11.9,1,1, 0.497, 10557.592, 278.469, 52786.039 23/03/20,14:18:04,04,09,1, 11.9,1,1, 0.497, 10553.466, 278.000, 52779.022 23/03/20,14:18:04,05,09,1, 11.9,1,1, 0.497, 10555.016, 278.421, 52786.885 23/03/20,14:18:04,06,09,1, 11.9,1,1, 0.497, 10557.069, 278.071, 52782.744 23/03/20,14:18:04,07,09,1, 11.9,1,1, 0.497, 10552.265, 277.891, 52780.099 23/03/20,14:18:04,08,09,1, 11.9,1,1, 0.497, 10556.450, 278.390, 52787.291 23/03/20,14:18:04,09,09,1, 11.9,1,1, 0.497, 10554.831, 277.898, 52779.342 23/03/20,14:18:04,10,09,1, 11.9,1,1, 0.497, 10552.806, 278.320, 52783.606 23/03/20,14:18:04,11,09,1, 11.9,1,1, 0.497, 10557.662, 278.503, 52786.173 23/03/20,14:18:04,12,09,1, 11.9,1,1, 0.497, 10553.462, 277.904, 52778.814 23/03/20,14:18:04,13,09,1, 11.9,1,1, 0.497, 10555.056, 278.467, 52786.952 23/03/20,14:18:04,14,09,1, 11.9,1,1, 0.497, 10557.077, 278.065, 52782.642 23/03/20,14:18:04,15,09,1, 11.9,1,1, 0.497, 10552.289, 277.892, 52780.009 23/03/20,14:18:04,16,09,1, 11.9,1,1, 0.497, 10556.501, 278.410, 52787.318 23/03/20,14:18:04,17,09,1, 11.9,1,1, 0.497, 10554.872, 277.929, 52779.248 23/03/20,14:18:04,18,09,1, 11.9,1,1, 0.497, 10552.796, 278.347, 52783.571 23/03/20,14:18:04,19,09,1, 11.9,1,1, 0.497, 10557.713, 278.489, 52786.095 23/03/20,14:18:05,00,09,1, 11.9,1,1, 0.500, 10557.710, 278.489, 52786.095 23/03/20,14:18:05,01,09,1, 11.9,1,1, 0.500, 10554.943, 277.911, 52779.484 23/03/20,14:18:05,02,09,1, 11.9,1,1, 0.500, 10552.982, 278.318, 52783.386 23/03/20,14:18:05,03,09,1, 11.9,1,1, 0.500, 10557.608, 278.469, 52786.056 23/03/20,14:18:05,04,09,1, 11.9,1,1, 0.500, 10553.660, 277.979, 52779.029 23/03/20,14:18:05,05,09,1, 11.9,1,1, 0.500, 10555.148, 278.471, 52786.798 23/03/20,14:18:05,06,09,1, 11.9,1,1, 0.500, 10557.258, 278.076, 52782.732 23/03/20,14:18:05,07,09,1, 11.9,1,1, 0.500, 10552.464, 277.907, 52780.085 23/03/20,14:18:05,08,09,1, 11.9,1,1, 0.500, 10556.544, 278.391, 52787.227 23/03/20,14:18:05,09,09,1, 11.9,1,1, 0.500, 10555.031, 277.883, 52779.370 23/03/20,14:18:05,10,09,1, 11.9,1,1, 0.500, 10552.870, 278.298, 52783.409 23/03/20,14:18:05,11,09,1, 11.9,1,1, 0.500, 10557.668, 278.458, 52786.081 23/03/20,14:18:05,12,09,1, 11.9,1,1, 0.500, 10553.631, 277.988, 52778.987 23/03/20,14:18:05,13,09,1, 11.9,1,1, 0.500, 10555.120, 278.461, 52786.798 23/03/20,14:18:05,14,09,1, 11.9,1,1, 0.500, 10557.281, 278.069, 52782.795 23/03/20,14:18:05,15,09,1, 11.9,1,1, 0.500, 10552.460, 277.886, 52780.036 23/03/20,14:18:05,16,09,1, 11.9,1,1, 0.500, 10556.574, 278.423, 52787.287 23/03/20,14:18:05,17,09,1, 11.9,1,1, 0.500, 10555.044, 277.908, 52779.369 23/03/20,14:18:05,18,09,1, 11.9,1,1, 0.500, 10552.902, 278.322, 52783.390 23/03/20,14:18:05,19,09,1, 11.9,1,1, 0.500, 10557.698, 278.523, 52786.178 23/03/20,14:18:06,00,09,1, 11.9,1,1, 0.501, 10557.693, 278.523, 52786.178 23/03/20,14:18:06,01,09,1, 11.9,1,1, 0.501, 10555.260, 277.874, 52779.393 23/03/20,14:18:06,02,09,1, 11.9,1,1, 0.501, 10552.960, 278.286, 52783.219 23/03/20,14:18:06,03,09,1, 11.9,1,1, 0.501, 10557.824, 278.510, 52786.252 23/03/20,14:18:06,04,09,1, 11.9,1,1, 0.501, 10553.806, 277.935, 52778.852 23/03/20,14:18:06,05,09,1, 11.9,1,1, 0.501, 10555.193, 278.451, 52786.687 23/03/20,14:18:06,06,09,1, 11.9,1,1, 0.501, 10557.553, 278.086, 52783.006 23/03/20,14:18:06,07,09,1, 11.9,1,1, 0.501, 10552.644, 277.844, 52779.861 23/03/20,14:18:06,08,09,1, 11.9,1,1, 0.501, 10556.697, 278.369, 52787.366 23/03/20,14:18:06,09,09,1, 11.9,1,1, 0.501, 10555.332, 277.925, 52779.375 23/03/20,14:18:06,10,09,1, 11.9,1,1, 0.501, 10552.915, 278.267, 52783.198 23/03/20,14:18:06,11,09,1, 11.9,1,1, 0.501, 10557.850, 278.499, 52786.298 23/03/20,14:18:06,12,09,1, 11.9,1,1, 0.501, 10553.830, 277.922, 52778.737 23/03/20,14:18:06,13,09,1, 11.9,1,1, 0.501, 10555.202, 278.473, 52786.737 23/03/20,14:18:06,14,09,1, 11.9,1,1, 0.501, 10557.579, 278.087, 52782.911 23/03/20,14:18:06,15,09,1, 11.9,1,1, 0.501, 10552.640, 277.826, 52779.787 23/03/20,14:18:06,16,09,1, 11.9,1,1, 0.501, 10556.742, 278.429, 52787.411 23/03/20,14:18:06,17,09,1, 11.9,1,1, 0.501, 10555.334, 277.859, 52779.354 23/03/20,14:18:06,18,09,1, 11.9,1,1, 0.501, 10552.964, 278.268, 52783.174 23/03/20,14:18:06,19,09,1, 11.9,1,1, 0.501, 10557.852, 278.443, 52786.252 23/03/20,14:18:07,00,09,1, 11.8,1,1, 0.498, 10557.843, 278.443, 52786.252 23/03/20,14:18:07,01,09,1, 11.8,1,1, 0.498, 10555.412, 277.846, 52779.514 23/03/20,14:18:07,02,09,1, 11.8,1,1, 0.498, 10553.224, 278.227, 52783.237 23/03/20,14:18:07,03,09,1, 11.8,1,1, 0.498, 10557.937, 278.489, 52786.088 23/03/20,14:18:07,04,09,1, 11.8,1,1, 0.498, 10554.019, 277.940, 52778.971 23/03/20,14:18:07,05,09,1, 11.8,1,1, 0.498, 10555.356, 278.370, 52786.570 23/03/20,14:18:07,06,09,1, 11.8,1,1, 0.498, 10557.692, 278.042, 52782.892 23/03/20,14:18:07,07,09,1, 11.8,1,1, 0.498, 10552.881, 277.825, 52779.935 23/03/20,14:18:07,08,09,1, 11.8,1,1, 0.498, 10556.836, 278.348, 52787.253 23/03/20,14:18:07,09,09,1, 11.8,1,1, 0.498, 10555.470, 277.867, 52779.479 23/03/20,14:18:07,10,09,1, 11.8,1,1, 0.498, 10553.231, 278.230, 52783.218 23/03/20,14:18:07,11,09,1, 11.8,1,1, 0.498, 10558.013, 278.451, 52786.200 23/03/20,14:18:07,12,09,1, 11.8,1,1, 0.498, 10554.008, 277.902, 52778.918 23/03/20,14:18:07,13,09,1, 11.8,1,1, 0.498, 10555.384, 278.397, 52786.612 23/03/20,14:18:07,14,09,1, 11.8,1,1, 0.498, 10557.673, 278.030, 52782.879 23/03/20,14:18:07,15,09,1, 11.8,1,1, 0.498, 10552.952, 277.812, 52779.987 23/03/20,14:18:07,16,09,1, 11.8,1,1, 0.498, 10556.857, 278.330, 52787.187 23/03/20,14:18:07,17,09,1, 11.8,1,1, 0.498, 10555.497, 277.884, 52779.478 23/03/20,14:18:07,18,09,1, 11.8,1,1, 0.498, 10553.259, 278.195, 52783.189 23/03/20,14:18:07,19,09,1, 11.8,1,1, 0.498, 10558.022, 278.460, 52786.181 23/03/20,14:18:08,00,09,1, 11.9,1,1, 0.497, 10558.019, 278.460, 52786.181 23/03/20,14:18:08,01,09,1, 11.9,1,1, 0.497, 10555.605, 277.814, 52779.345 23/03/20,14:18:08,02,09,1, 11.9,1,1, 0.497, 10553.308, 278.232, 52783.177 23/03/20,14:18:08,03,09,1, 11.9,1,1, 0.497, 10558.208, 278.420, 52786.154 23/03/20,14:18:08,04,09,1, 11.9,1,1, 0.497, 10554.138, 277.875, 52778.685 23/03/20,14:18:08,05,09,1, 11.9,1,1, 0.497, 10555.529, 278.359, 52786.686 23/03/20,14:18:08,06,09,1, 11.9,1,1, 0.497, 10557.882, 277.980, 52782.781 23/03/20,14:18:08,07,09,1, 11.9,1,1, 0.497, 10552.946, 277.743, 52779.751 23/03/20,14:18:08,08,09,1, 11.9,1,1, 0.497, 10557.035, 278.394, 52787.356 23/03/20,14:18:08,09,09,1, 11.9,1,1, 0.497, 10555.643, 277.838, 52779.241 23/03/20,14:18:08,10,09,1, 11.9,1,1, 0.497, 10553.332, 278.225, 52783.200 23/03/20,14:18:08,11,09,1, 11.9,1,1, 0.497, 10558.221, 278.444, 52786.179 23/03/20,14:18:08,12,09,1, 11.9,1,1, 0.497, 10554.137, 277.846, 52778.718 23/03/20,14:18:08,13,09,1, 11.9,1,1, 0.497, 10555.596, 278.337, 52786.706 23/03/20,14:18:08,14,09,1, 11.9,1,1, 0.497, 10557.881, 277.967, 52782.756 23/03/20,14:18:08,15,09,1, 11.9,1,1, 0.497, 10552.999, 277.792, 52779.778 23/03/20,14:18:08,16,09,1, 11.9,1,1, 0.497, 10557.074, 278.368, 52787.219 23/03/20,14:18:08,17,09,1, 11.9,1,1, 0.497, 10555.663, 277.837, 52779.270 23/03/20,14:18:08,18,09,1, 11.9,1,1, 0.497, 10553.368, 278.209, 52783.199 23/03/20,14:18:08,19,09,1, 11.9,1,1, 0.497, 10558.269, 278.479, 52786.177 23/03/20,14:18:09,00,09,1, 11.9,1,1, 0.497, 10558.269, 278.479, 52786.177 23/03/20,14:18:09,01,09,1, 11.9,1,1, 0.497, 10555.985, 277.822, 52779.146 23/03/20,14:18:09,02,09,1, 11.9,1,1, 0.497, 10553.265, 278.151, 52783.048 23/03/20,14:18:09,03,09,1, 11.9,1,1, 0.497, 10558.582, 278.492, 52786.574 23/03/20,14:18:09,04,09,1, 11.9,1,1, 0.497, 10554.277, 277.738, 52778.285 23/03/20,14:18:09,05,09,1, 11.9,1,1, 0.497, 10555.599, 278.404, 52786.884 23/03/20,14:18:09,06,09,1, 11.9,1,1, 0.497, 10558.271, 277.970, 52782.911 23/03/20,14:18:09,07,09,1, 11.9,1,1, 0.497, 10552.900, 277.666, 52779.445 23/03/20,14:18:09,08,09,1, 11.9,1,1, 0.497, 10557.257, 278.401, 52787.634 23/03/20,14:18:09,09,09,1, 11.9,1,1, 0.497, 10555.927, 277.812, 52779.151 23/03/20,14:18:09,10,09,1, 11.9,1,1, 0.497, 10553.281, 278.188, 52783.115 23/03/20,14:18:09,11,09,1, 11.9,1,1, 0.497, 10558.626, 278.439, 52786.606 23/03/20,14:18:09,12,09,1, 11.9,1,1, 0.497, 10554.271, 277.781, 52778.341 23/03/20,14:18:09,13,09,1, 11.9,1,1, 0.497, 10555.612, 278.408, 52786.856 23/03/20,14:18:09,14,09,1, 11.9,1,1, 0.497, 10558.284, 277.992, 52782.944 23/03/20,14:18:09,15,09,1, 11.9,1,1, 0.497, 10552.925, 277.669, 52779.411 23/03/20,14:18:09,16,09,1, 11.9,1,1, 0.497, 10557.304, 278.399, 52787.699 23/03/20,14:18:09,17,09,1, 11.9,1,1, 0.497, 10555.908, 277.783, 52779.101 23/03/20,14:18:09,18,09,1, 11.9,1,1, 0.497, 10553.321, 278.187, 52783.100 23/03/20,14:18:09,19,09,1, 11.9,1,1, 0.497, 10558.683, 278.461, 52786.561 23/03/20,14:18:10,00,09,1, 11.9,1,1, 0.498, 10558.678, 278.461, 52786.561 23/03/20,14:18:10,01,09,1, 11.9,1,1, 0.498, 10555.941, 277.748, 52778.818 23/03/20,14:18:10,02,09,1, 11.9,1,1, 0.498, 10553.535, 278.203, 52783.379 23/03/20,14:18:10,03,09,1, 11.9,1,1, 0.498, 10558.974, 278.439, 52786.507 23/03/20,14:18:10,04,09,1, 11.9,1,1, 0.498, 10554.291, 277.679, 52778.148 23/03/20,14:18:10,05,09,1, 11.9,1,1, 0.498, 10555.903, 278.360, 52787.095 23/03/20,14:18:10,06,09,1, 11.9,1,1, 0.498, 10558.393, 277.930, 52782.591 23/03/20,14:18:10,07,09,1, 11.9,1,1, 0.498, 10552.872, 277.638, 52779.371 23/03/20,14:18:10,08,09,1, 11.9,1,1, 0.498, 10557.524, 278.419, 52787.782 23/03/20,14:18:10,09,09,1, 11.9,1,1, 0.498, 10555.974, 277.764, 52778.779 23/03/20,14:18:10,10,09,1, 11.9,1,1, 0.498, 10553.534, 278.198, 52783.416 23/03/20,14:18:10,11,09,1, 11.9,1,1, 0.498, 10558.983, 278.431, 52786.506 23/03/20,14:18:10,12,09,1, 11.9,1,1, 0.498, 10554.264, 277.681, 52778.161 23/03/20,14:18:10,13,09,1, 11.9,1,1, 0.498, 10555.958, 278.378, 52787.128 23/03/20,14:18:10,14,09,1, 11.9,1,1, 0.498, 10558.332, 277.914, 52782.560 23/03/20,14:18:10,15,09,1, 11.9,1,1, 0.498, 10552.925, 277.682, 52779.429 23/03/20,14:18:10,16,09,1, 11.9,1,1, 0.498, 10557.561, 278.433, 52787.739 23/03/20,14:18:10,17,09,1, 11.9,1,1, 0.498, 10555.909, 277.749, 52778.843 23/03/20,14:18:10,18,09,1, 11.9,1,1, 0.498, 10553.579, 278.219, 52783.425 23/03/20,14:18:10,19,09,1, 11.9,1,1, 0.498, 10559.022, 278.443, 52786.423 23/03/20,14:18:11,00,09,1, 11.7,1,1, 0.497, 10559.020, 278.443, 52786.423 23/03/20,14:18:11,01,09,1, 11.7,1,1, 0.497, 10555.858, 277.731, 52778.787 23/03/20,14:18:11,02,09,1, 11.7,1,1, 0.497, 10554.010, 278.243, 52783.805 23/03/20,14:18:11,03,09,1, 11.7,1,1, 0.497, 10559.049, 278.378, 52786.066 23/03/20,14:18:11,04,09,1, 11.7,1,1, 0.497, 10554.383, 277.740, 52778.357 23/03/20,14:18:11,05,09,1, 11.7,1,1, 0.497, 10556.346, 278.332, 52787.108 23/03/20,14:18:11,06,09,1, 11.7,1,1, 0.497, 10558.237, 277.896, 52782.140 23/03/20,14:18:11,07,09,1, 11.7,1,1, 0.497, 10553.089, 277.720, 52779.847 23/03/20,14:18:11,08,09,1, 11.7,1,1, 0.497, 10557.833, 278.445, 52787.553 23/03/20,14:18:11,09,09,1, 11.7,1,1, 0.497, 10555.910, 277.752, 52778.758 23/03/20,14:18:11,10,09,1, 11.7,1,1, 0.497, 10553.953, 278.244, 52783.881 23/03/20,14:18:11,11,09,1, 11.7,1,1, 0.497, 10559.089, 278.436, 52786.150 23/03/20,14:18:11,12,09,1, 11.7,1,1, 0.497, 10554.368, 277.681, 52778.347 23/03/20,14:18:11,13,09,1, 11.7,1,1, 0.497, 10556.313, 278.322, 52787.205 23/03/20,14:18:11,14,09,1, 11.7,1,1, 0.497, 10558.224, 277.865, 52782.053 23/03/20,14:18:11,15,09,1, 11.7,1,1, 0.497, 10553.114, 277.758, 52779.913 23/03/20,14:18:11,16,09,1, 11.7,1,1, 0.497, 10557.846, 278.382, 52787.547 23/03/20,14:18:11,17,09,1, 11.7,1,1, 0.497, 10555.862, 277.771, 52778.768 23/03/20,14:18:11,18,09,1, 11.7,1,1, 0.497, 10554.027, 278.277, 52783.905 23/03/20,14:18:11,19,09,1, 11.7,1,1, 0.497, 10559.071, 278.402, 52786.032 23/03/20,14:18:12,00,09,1, 11.9,1,1, 0.498, 10559.070, 278.402, 52786.032 23/03/20,14:18:12,01,09,1, 11.9,1,1, 0.498, 10556.201, 277.975, 52779.732 23/03/20,14:18:12,02,09,1, 11.9,1,1, 0.498, 10554.418, 278.178, 52783.480 23/03/20,14:18:12,03,09,1, 11.9,1,1, 0.498, 10558.744, 278.392, 52785.826 23/03/20,14:18:12,04,09,1, 11.9,1,1, 0.498, 10554.950, 277.762, 52779.165 23/03/20,14:18:12,05,09,1, 11.9,1,1, 0.498, 10556.305, 278.208, 52786.154 23/03/20,14:18:12,06,09,1, 11.9,1,1, 0.498, 10557.977, 278.008, 52782.410 23/03/20,14:18:12,07,09,1, 11.9,1,1, 0.498, 10553.683, 277.719, 52780.125 23/03/20,14:18:12,08,09,1, 11.9,1,1, 0.498, 10557.506, 278.379, 52786.699 23/03/20,14:18:12,09,09,1, 11.9,1,1, 0.498, 10556.232, 277.952, 52779.715 23/03/20,14:18:12,10,09,1, 11.9,1,1, 0.498, 10554.461, 278.139, 52783.482 23/03/20,14:18:12,11,09,1, 11.9,1,1, 0.498, 10558.794, 278.366, 52785.793 23/03/20,14:18:12,12,09,1, 11.9,1,1, 0.498, 10554.990, 277.779, 52779.182 23/03/20,14:18:12,13,09,1, 11.9,1,1, 0.498, 10556.252, 278.180, 52786.188 23/03/20,14:18:12,14,09,1, 11.9,1,1, 0.498, 10557.995, 278.024, 52782.318 23/03/20,14:18:12,15,09,1, 11.9,1,1, 0.498, 10553.685, 277.750, 52780.069 23/03/20,14:18:12,16,09,1, 11.9,1,1, 0.498, 10557.520, 278.399, 52786.747 23/03/20,14:18:12,17,09,1, 11.9,1,1, 0.498, 10556.231, 277.993, 52779.729 23/03/20,14:18:12,18,09,1, 11.9,1,1, 0.498, 10554.543, 278.130, 52783.623 23/03/20,14:18:12,19,09,1, 11.9,1,1, 0.498, 10558.808, 278.410, 52785.744 23/03/20,14:18:13,00,09,1, 11.9,1,1, 0.496, 10558.803, 278.410, 52785.744 23/03/20,14:18:13,01,09,1, 11.9,1,1, 0.496, 10556.014, 278.105, 52780.131 23/03/20,14:18:13,02,09,1, 11.9,1,1, 0.496, 10555.387, 278.161, 52784.058 23/03/20,14:18:13,03,09,1, 11.9,1,1, 0.496, 10558.560, 278.329, 52784.705 23/03/20,14:18:13,04,09,1, 11.9,1,1, 0.496, 10555.179, 277.874, 52779.988 23/03/20,14:18:13,05,09,1, 11.9,1,1, 0.496, 10556.719, 278.117, 52785.681 23/03/20,14:18:13,06,09,1, 11.9,1,1, 0.496, 10557.421, 278.022, 52781.692 23/03/20,14:18:13,07,09,1, 11.9,1,1, 0.496, 10554.214, 277.930, 52781.130 23/03/20,14:18:13,08,09,1, 11.9,1,1, 0.496, 10557.706, 278.312, 52785.859 23/03/20,14:18:13,09,09,1, 11.9,1,1, 0.496, 10556.128, 278.154, 52780.114 23/03/20,14:18:13,10,09,1, 11.9,1,1, 0.496, 10555.423, 278.159, 52784.175 23/03/20,14:18:13,11,09,1, 11.9,1,1, 0.496, 10558.555, 278.302, 52784.673 23/03/20,14:18:13,12,09,1, 11.9,1,1, 0.496, 10555.113, 277.866, 52779.959 23/03/20,14:18:13,13,09,1, 11.9,1,1, 0.496, 10556.805, 278.099, 52785.728 23/03/20,14:18:13,14,09,1, 11.9,1,1, 0.496, 10557.387, 278.031, 52781.587 23/03/20,14:18:13,15,09,1, 11.9,1,1, 0.496, 10554.296, 277.889, 52781.152 23/03/20,14:18:13,16,09,1, 11.9,1,1, 0.496, 10557.716, 278.320, 52785.823 23/03/20,14:18:13,17,09,1, 11.9,1,1, 0.496, 10556.096, 278.130, 52780.166 23/03/20,14:18:13,18,09,1, 11.9,1,1, 0.496, 10555.456, 278.231, 52784.187 23/03/20,14:18:13,19,09,1, 11.9,1,1, 0.496, 10558.565, 278.311, 52784.567 23/03/20,14:18:14,00,09,1, 11.9,1,1, 0.498, 10558.561, 278.311, 52784.567 23/03/20,14:18:14,01,09,1, 11.9,1,1, 0.498, 10556.062, 278.058, 52779.962 23/03/20,14:18:14,02,09,1, 11.9,1,1, 0.498, 10555.875, 278.210, 52784.762 23/03/20,14:18:14,03,09,1, 11.9,1,1, 0.498, 10558.730, 278.281, 52784.173 23/03/20,14:18:14,04,09,1, 11.9,1,1, 0.498, 10554.983, 277.920, 52779.868 23/03/20,14:18:14,05,09,1, 11.9,1,1, 0.498, 10557.058, 278.188, 52785.852 23/03/20,14:18:14,06,09,1, 11.9,1,1, 0.498, 10557.261, 278.038, 52781.115 23/03/20,14:18:14,07,09,1, 11.9,1,1, 0.498, 10554.444, 278.055, 52781.719 23/03/20,14:18:14,08,09,1, 11.9,1,1, 0.498, 10558.266, 278.461, 52785.908 23/03/20,14:18:14,09,09,1, 11.9,1,1, 0.498, 10556.045, 278.128, 52779.934 23/03/20,14:18:14,10,09,1, 11.9,1,1, 0.498, 10556.021, 278.238, 52784.799 23/03/20,14:18:14,11,09,1, 11.9,1,1, 0.498, 10558.729, 278.277, 52784.051 23/03/20,14:18:14,12,09,1, 11.9,1,1, 0.498, 10554.965, 277.826, 52779.936 23/03/20,14:18:14,13,09,1, 11.9,1,1, 0.498, 10557.131, 278.190, 52785.912 23/03/20,14:18:14,14,09,1, 11.9,1,1, 0.498, 10557.176, 278.089, 52780.927 23/03/20,14:18:14,15,09,1, 11.9,1,1, 0.498, 10554.504, 278.077, 52781.831 23/03/20,14:18:14,16,09,1, 11.9,1,1, 0.498, 10558.289, 278.432, 52785.852 23/03/20,14:18:14,17,09,1, 11.9,1,1, 0.498, 10556.051, 278.131, 52779.928 23/03/20,14:18:14,18,09,1, 11.9,1,1, 0.498, 10555.990, 278.237, 52784.811 23/03/20,14:18:14,19,09,1, 11.9,1,1, 0.498, 10558.743, 278.304, 52783.960 23/03/20,14:18:15,00,09,1, 11.8,1,1, 0.496, 10558.736, 278.304, 52783.960 23/03/20,14:18:15,01,09,1, 11.8,1,1, 0.496, 10555.994, 278.144, 52779.983 23/03/20,14:18:15,02,09,1, 11.8,1,1, 0.496, 10556.579, 278.237, 52785.265 23/03/20,14:18:15,03,09,1, 11.8,1,1, 0.496, 10558.561, 278.199, 52783.093 23/03/20,14:18:15,04,09,1, 11.8,1,1, 0.496, 10554.811, 277.914, 52780.294 23/03/20,14:18:15,05,09,1, 11.8,1,1, 0.496, 10557.553, 278.270, 52785.826 23/03/20,14:18:15,06,09,1, 11.8,1,1, 0.496, 10556.918, 278.128, 52780.491 23/03/20,14:18:15,07,09,1, 11.8,1,1, 0.496, 10554.956, 278.214, 52782.642 23/03/20,14:18:15,08,09,1, 11.8,1,1, 0.496, 10558.747, 278.560, 52785.578 23/03/20,14:18:15,09,09,1, 11.8,1,1, 0.496, 10555.914, 278.071, 52779.888 23/03/20,14:18:15,10,09,1, 11.8,1,1, 0.496, 10556.646, 278.271, 52785.405 23/03/20,14:18:15,11,09,1, 11.8,1,1, 0.496, 10558.488, 278.183, 52782.970 23/03/20,14:18:15,12,09,1, 11.8,1,1, 0.496, 10554.850, 277.957, 52780.328 23/03/20,14:18:15,13,09,1, 11.8,1,1, 0.496, 10557.644, 278.327, 52785.925 23/03/20,14:18:15,14,09,1, 11.8,1,1, 0.496, 10556.866, 278.139, 52780.420 23/03/20,14:18:15,15,09,1, 11.8,1,1, 0.496, 10555.032, 278.205, 52782.775 23/03/20,14:18:15,16,09,1, 11.8,1,1, 0.496, 10558.761, 278.503, 52785.462 23/03/20,14:18:15,17,09,1, 11.8,1,1, 0.496, 10555.996, 278.107, 52780.010 23/03/20,14:18:15,18,09,1, 11.8,1,1, 0.496, 10556.732, 278.219, 52785.377 23/03/20,14:18:15,19,09,1, 11.8,1,1, 0.496, 10558.504, 278.194, 52782.977 23/03/20,14:18:16,00,09,1, 12.0,1,1, 0.501, 10558.503, 278.194, 52782.977 23/03/20,14:18:16,01,09,1, 12.0,1,1, 0.501, 10555.848, 278.009, 52779.746 23/03/20,14:18:16,02,09,1, 12.0,1,1, 0.501, 10557.054, 278.302, 52785.709 23/03/20,14:18:16,03,09,1, 12.0,1,1, 0.501, 10558.335, 278.181, 52782.134 23/03/20,14:18:16,04,09,1, 12.0,1,1, 0.501, 10554.747, 277.937, 52780.607 23/03/20,14:18:16,05,09,1, 12.0,1,1, 0.501, 10558.066, 278.441, 52786.034 23/03/20,14:18:16,06,09,1, 12.0,1,1, 0.501, 10556.765, 278.260, 52780.106 23/03/20,14:18:16,07,09,1, 12.0,1,1, 0.501, 10555.609, 278.340, 52783.695 23/03/20,14:18:16,08,09,1, 12.0,1,1, 0.501, 10559.150, 278.486, 52785.087 23/03/20,14:18:16,09,09,1, 12.0,1,1, 0.501, 10555.810, 278.044, 52779.829 23/03/20,14:18:16,10,09,1, 12.0,1,1, 0.501, 10557.148, 278.300, 52785.709 23/03/20,14:18:16,11,09,1, 12.0,1,1, 0.501, 10558.266, 278.205, 52782.088 23/03/20,14:18:16,12,09,1, 12.0,1,1, 0.501, 10554.753, 278.035, 52780.723 23/03/20,14:18:16,13,09,1, 12.0,1,1, 0.501, 10558.092, 278.468, 52785.993 23/03/20,14:18:16,14,09,1, 12.0,1,1, 0.501, 10556.739, 278.228, 52780.153 23/03/20,14:18:16,15,09,1, 12.0,1,1, 0.501, 10555.661, 278.298, 52783.747 23/03/20,14:18:16,16,09,1, 12.0,1,1, 0.501, 10559.161, 278.455, 52785.096 23/03/20,14:18:16,17,09,1, 12.0,1,1, 0.501, 10555.813, 277.979, 52779.857 23/03/20,14:18:16,18,09,1, 12.0,1,1, 0.501, 10557.176, 278.273, 52785.730 23/03/20,14:18:16,19,09,1, 12.0,1,1, 0.501, 10558.205, 278.168, 52781.999 23/03/20,14:18:17,00,09,1, 11.9,1,1, 0.497, 10558.202, 278.168, 52781.999 23/03/20,14:18:17,01,09,1, 11.9,1,1, 0.497, 10555.573, 277.965, 52779.987 23/03/20,14:18:17,02,09,1, 11.9,1,1, 0.497, 10557.568, 278.275, 52785.778 23/03/20,14:18:17,03,09,1, 11.9,1,1, 0.497, 10557.768, 278.212, 52781.163 23/03/20,14:18:17,04,09,1, 11.9,1,1, 0.497, 10554.963, 278.106, 52781.474 23/03/20,14:18:17,05,09,1, 11.9,1,1, 0.497, 10558.515, 278.500, 52785.727 23/03/20,14:18:17,06,09,1, 11.9,1,1, 0.497, 10556.575, 278.171, 52780.055 23/03/20,14:18:17,07,09,1, 11.9,1,1, 0.497, 10556.365, 278.336, 52784.573 23/03/20,14:18:17,08,09,1, 11.9,1,1, 0.497, 10559.189, 278.343, 52784.141 23/03/20,14:18:17,09,09,1, 11.9,1,1, 0.497, 10555.559, 278.006, 52780.021 23/03/20,14:18:17,10,09,1, 11.9,1,1, 0.497, 10557.569, 278.264, 52785.716 23/03/20,14:18:17,11,09,1, 11.9,1,1, 0.497, 10557.769, 278.198, 52781.097 23/03/20,14:18:17,12,09,1, 11.9,1,1, 0.497, 10554.994, 278.091, 52781.569 23/03/20,14:18:17,13,09,1, 11.9,1,1, 0.497, 10558.649, 278.549, 52785.772 23/03/20,14:18:17,14,09,1, 11.9,1,1, 0.497, 10556.595, 278.216, 52780.036 23/03/20,14:18:17,15,09,1, 11.9,1,1, 0.497, 10556.413, 278.294, 52784.635 23/03/20,14:18:17,16,09,1, 11.9,1,1, 0.497, 10559.123, 278.335, 52784.074 23/03/20,14:18:17,17,09,1, 11.9,1,1, 0.497, 10555.573, 278.013, 52780.088 23/03/20,14:18:17,18,09,1, 11.9,1,1, 0.497, 10557.611, 278.260, 52785.736 23/03/20,14:18:17,19,09,1, 11.9,1,1, 0.497, 10557.726, 278.158, 52781.152 23/03/20,14:18:18,00,08,1, 11.8,1,1, 0.499, 10557.718, 278.158, 52781.152 23/03/20,14:18:18,01,08,1, 11.8,1,1, 0.499, 10555.215, 277.924, 52780.136 23/03/20,14:18:18,02,08,1, 11.8,1,1, 0.499, 10557.969, 278.320, 52785.854 23/03/20,14:18:18,03,08,1, 11.8,1,1, 0.499, 10557.433, 278.168, 52780.388 23/03/20,14:18:18,04,08,1, 11.8,1,1, 0.499, 10555.366, 278.270, 52782.566 23/03/20,14:18:18,05,08,1, 11.8,1,1, 0.499, 10559.150, 278.550, 52785.577 23/03/20,14:18:18,06,08,1, 11.8,1,1, 0.499, 10556.431, 278.161, 52779.752 23/03/20,14:18:18,07,08,1, 11.8,1,1, 0.499, 10557.026, 278.277, 52785.207 23/03/20,14:18:18,08,08,1, 11.8,1,1, 0.499, 10559.034, 278.247, 52783.068 23/03/20,14:18:18,09,08,1, 11.8,1,1, 0.499, 10555.275, 277.904, 52780.133 23/03/20,14:18:18,10,08,1, 11.8,1,1, 0.499, 10558.034, 278.350, 52785.835 23/03/20,14:18:18,11,08,1, 11.8,1,1, 0.499, 10557.453, 278.227, 52780.301 23/03/20,14:18:18,12,08,1, 11.8,1,1, 0.499, 10555.411, 278.232, 52782.663 23/03/20,14:18:18,13,08,1, 11.8,1,1, 0.499, 10559.237, 278.550, 52785.548 23/03/20,14:18:18,14,08,1, 11.8,1,1, 0.499, 10556.434, 278.118, 52779.865 23/03/20,14:18:18,15,08,1, 11.8,1,1, 0.499, 10557.042, 278.307, 52785.293 23/03/20,14:18:18,16,08,1, 11.8,1,1, 0.499, 10558.956, 278.207, 52782.942 23/03/20,14:18:18,17,08,1, 11.8,1,1, 0.499, 10555.219, 277.918, 52780.167 23/03/20,14:18:18,18,08,1, 11.8,1,1, 0.499, 10558.040, 278.343, 52785.918 23/03/20,14:18:18,19,08,1, 11.8,1,1, 0.499, 10557.362, 278.221, 52780.339 23/03/20,14:18:19,00,08,1, 11.8,1,1, 0.501, 10557.359, 278.221, 52780.339 23/03/20,14:18:19,01,08,1, 11.8,1,1, 0.501, 10555.261, 278.012, 52780.787 23/03/20,14:18:19,02,08,1, 11.8,1,1, 0.501, 10558.424, 278.387, 52785.644 23/03/20,14:18:19,03,08,1, 11.8,1,1, 0.501, 10557.119, 278.205, 52780.093 23/03/20,14:18:19,04,08,1, 11.8,1,1, 0.501, 10556.166, 278.297, 52783.730 23/03/20,14:18:19,05,08,1, 11.8,1,1, 0.501, 10559.460, 278.399, 52784.796 23/03/20,14:18:19,06,08,1, 11.8,1,1, 0.501, 10556.186, 278.029, 52779.867 23/03/20,14:18:19,07,08,1, 11.8,1,1, 0.501, 10557.599, 278.219, 52785.525 23/03/20,14:18:19,08,08,1, 11.8,1,1, 0.501, 10558.568, 278.169, 52781.899 23/03/20,14:18:19,09,08,1, 11.8,1,1, 0.501, 10555.197, 277.988, 52780.753 23/03/20,14:18:19,10,08,1, 11.8,1,1, 0.501, 10558.544, 278.445, 52785.723 23/03/20,14:18:19,11,08,1, 11.8,1,1, 0.501, 10557.167, 278.183, 52780.083 23/03/20,14:18:19,12,08,1, 11.8,1,1, 0.501, 10556.192, 278.287, 52783.817 23/03/20,14:18:19,13,08,1, 11.8,1,1, 0.501, 10559.482, 278.434, 52784.805 23/03/20,14:18:19,14,08,1, 11.8,1,1, 0.501, 10556.199, 277.996, 52779.904 23/03/20,14:18:19,15,08,1, 11.8,1,1, 0.501, 10557.658, 278.208, 52785.618 23/03/20,14:18:19,16,08,1, 11.8,1,1, 0.501, 10558.461, 278.072, 52781.726 23/03/20,14:18:19,17,08,1, 11.8,1,1, 0.501, 10555.234, 277.988, 52780.942 23/03/20,14:18:19,18,08,1, 11.8,1,1, 0.501, 10558.598, 278.444, 52785.775 23/03/20,14:18:19,19,08,1, 11.8,1,1, 0.501, 10557.093, 278.237, 52780.039 23/03/20,14:18:20,00,08,1, 11.9,1,1, 0.497, 10557.092, 278.237, 52780.039 23/03/20,14:18:20,01,08,1, 11.9,1,1, 0.497, 10555.388, 278.145, 52781.596 23/03/20,14:18:20,02,08,1, 11.9,1,1, 0.497, 10559.118, 278.533, 52785.765 23/03/20,14:18:20,03,08,1, 11.9,1,1, 0.497, 10556.945, 278.170, 52779.800 23/03/20,14:18:20,04,08,1, 11.9,1,1, 0.497, 10556.852, 278.296, 52784.736 23/03/20,14:18:20,05,08,1, 11.9,1,1, 0.497, 10559.635, 278.309, 52783.937 23/03/20,14:18:20,06,08,1, 11.9,1,1, 0.497, 10555.848, 277.873, 52779.840 23/03/20,14:18:20,07,08,1, 11.9,1,1, 0.497, 10558.048, 278.279, 52785.723 23/03/20,14:18:20,08,08,1, 11.9,1,1, 0.497, 10558.136, 278.108, 52780.795 23/03/20,14:18:20,09,08,1, 11.9,1,1, 0.497, 10555.377, 278.122, 52781.703 23/03/20,14:18:20,10,08,1, 11.9,1,1, 0.497, 10559.172, 278.507, 52785.746 23/03/20,14:18:20,11,08,1, 11.9,1,1, 0.497, 10556.960, 278.117, 52779.800 23/03/20,14:18:20,12,08,1, 11.9,1,1, 0.497, 10556.899, 278.435, 52785.815 23/03/20,14:18:20,13,08,1, 11.9,1,1, 0.497, 10559.917, 278.196, 52783.424 23/03/20,14:18:20,14,08,1, 11.9,1,1, 0.497, 10555.210, 277.878, 52779.455 23/03/20,14:18:20,15,08,1, 11.9,1,1, 0.497, 10558.668, 278.375, 52786.763 23/03/20,14:18:20,16,08,1, 11.9,1,1, 0.497, 10557.898, 277.982, 52779.649 23/03/20,14:18:20,17,08,1, 11.9,1,1, 0.497, 10555.094, 278.176, 52782.283 23/03/20,14:18:20,18,08,1, 11.9,1,1, 0.497, 10559.851, 278.477, 52786.011 23/03/20,14:18:20,19,08,1, 11.9,1,1, 0.497, 10556.381, 277.978, 52778.712 23/03/20,14:18:21,00,08,1, 11.9,1,1, 0.498, 10556.375, 277.978, 52778.712 23/03/20,14:18:21,01,08,1, 11.9,1,1, 0.498, 10555.774, 278.317, 52783.389 23/03/20,14:18:21,02,08,1, 11.9,1,1, 0.498, 10560.091, 278.444, 52785.328 23/03/20,14:18:21,03,08,1, 11.9,1,1, 0.498, 10556.222, 278.012, 52778.964 23/03/20,14:18:21,04,08,1, 11.9,1,1, 0.498, 10557.847, 278.369, 52786.168 23/03/20,14:18:21,05,08,1, 11.9,1,1, 0.498, 10559.474, 278.041, 52782.034 23/03/20,14:18:21,06,08,1, 11.9,1,1, 0.498, 10555.138, 277.911, 52780.126 23/03/20,14:18:21,07,08,1, 11.9,1,1, 0.498, 10559.032, 278.432, 52786.542 23/03/20,14:18:21,08,08,1, 11.9,1,1, 0.498, 10557.400, 277.985, 52779.209 23/03/20,14:18:21,09,08,1, 11.9,1,1, 0.498, 10555.854, 278.330, 52783.546 23/03/20,14:18:21,10,08,1, 11.9,1,1, 0.498, 10560.154, 278.418, 52785.349 23/03/20,14:18:21,11,08,1, 11.9,1,1, 0.498, 10556.178, 277.952, 52779.000 23/03/20,14:18:21,12,08,1, 11.9,1,1, 0.498, 10557.885, 278.356, 52786.341 23/03/20,14:18:21,13,08,1, 11.9,1,1, 0.498, 10559.404, 278.016, 52781.886 23/03/20,14:18:21,14,08,1, 11.9,1,1, 0.498, 10555.120, 277.891, 52780.143 23/03/20,14:18:21,15,08,1, 11.9,1,1, 0.498, 10559.111, 278.442, 52786.507 23/03/20,14:18:21,16,08,1, 11.9,1,1, 0.498, 10557.310, 277.993, 52779.099 23/03/20,14:18:21,17,08,1, 11.9,1,1, 0.498, 10555.860, 278.351, 52783.641 23/03/20,14:18:21,18,08,1, 11.9,1,1, 0.498, 10560.148, 278.468, 52785.304 23/03/20,14:18:21,19,08,1, 11.9,1,1, 0.498, 10556.148, 277.952, 52778.978 23/03/20,14:18:22,00,08,1, 11.9,1,1, 0.500, 10556.141, 277.952, 52778.978 23/03/20,14:18:22,01,08,1, 11.9,1,1, 0.500, 10556.500, 278.418, 52784.581 23/03/20,14:18:22,02,08,1, 11.9,1,1, 0.500, 10560.363, 278.327, 52784.544 23/03/20,14:18:22,03,08,1, 11.9,1,1, 0.500, 10555.908, 277.889, 52778.972 23/03/20,14:18:22,04,08,1, 11.9,1,1, 0.500, 10558.406, 278.402, 52786.615 23/03/20,14:18:22,05,08,1, 11.9,1,1, 0.500, 10558.908, 277.960, 52780.699 23/03/20,14:18:22,06,08,1, 11.9,1,1, 0.500, 10555.106, 278.009, 52780.875 23/03/20,14:18:22,07,08,1, 11.9,1,1, 0.500, 10559.619, 278.512, 52786.419 23/03/20,14:18:22,08,08,1, 11.9,1,1, 0.500, 10557.033, 277.998, 52778.714 23/03/20,14:18:22,09,08,1, 11.9,1,1, 0.500, 10556.580, 278.398, 52784.705 23/03/20,14:18:22,10,08,1, 11.9,1,1, 0.500, 10560.394, 278.358, 52784.426 23/03/20,14:18:22,11,08,1, 11.9,1,1, 0.500, 10555.805, 277.863, 52779.014 23/03/20,14:18:22,12,08,1, 11.9,1,1, 0.500, 10558.460, 278.389, 52786.711 23/03/20,14:18:22,13,08,1, 11.9,1,1, 0.500, 10558.891, 277.934, 52780.592 23/03/20,14:18:22,14,08,1, 11.9,1,1, 0.500, 10555.039, 277.988, 52780.967 23/03/20,14:18:22,15,08,1, 11.9,1,1, 0.500, 10559.693, 278.511, 52786.474 23/03/20,14:18:22,16,08,1, 11.9,1,1, 0.500, 10556.947, 277.922, 52778.700 23/03/20,14:18:22,17,08,1, 11.9,1,1, 0.500, 10556.649, 278.404, 52784.908 23/03/20,14:18:22,18,08,1, 11.9,1,1, 0.500, 10560.398, 278.292, 52784.405 23/03/20,14:18:22,19,08,1, 11.9,1,1, 0.500, 10555.791, 277.880, 52778.948 23/03/20,14:18:23,00,08,1, 11.9,1,1, 0.499, 10555.782, 277.880, 52778.948 23/03/20,14:18:23,01,08,1, 11.9,1,1, 0.499, 10557.253, 278.279, 52784.860 23/03/20,14:18:23,02,08,1, 11.9,1,1, 0.499, 10559.990, 278.145, 52782.923 23/03/20,14:18:23,03,08,1, 11.9,1,1, 0.499, 10555.894, 277.916, 52779.963 23/03/20,14:18:23,04,08,1, 11.9,1,1, 0.499, 10558.900, 278.259, 52786.047 23/03/20,14:18:23,05,08,1, 11.9,1,1, 0.499, 10557.999, 277.955, 52779.855 23/03/20,14:18:23,06,08,1, 11.9,1,1, 0.499, 10555.848, 278.204, 52782.417 23/03/20,14:18:23,07,08,1, 11.9,1,1, 0.499, 10559.858, 278.402, 52785.286 23/03/20,14:18:23,08,08,1, 11.9,1,1, 0.499, 10556.769, 278.122, 52779.269 23/03/20,14:18:23,09,08,1, 11.9,1,1, 0.499, 10557.711, 278.345, 52785.561 23/03/20,14:18:23,10,08,1, 11.9,1,1, 0.499, 10559.883, 278.093, 52782.809 23/03/20,14:18:23,11,08,1, 11.9,1,1, 0.499, 10555.845, 277.881, 52780.061 23/03/20,14:18:23,12,08,1, 11.9,1,1, 0.499, 10559.004, 278.299, 52786.189 23/03/20,14:18:23,13,08,1, 11.9,1,1, 0.499, 10557.995, 277.938, 52779.743 23/03/20,14:18:23,14,08,1, 11.9,1,1, 0.499, 10555.825, 278.200, 52782.535 23/03/20,14:18:23,15,08,1, 11.9,1,1, 0.499, 10559.927, 278.436, 52785.259 23/03/20,14:18:23,16,08,1, 11.9,1,1, 0.499, 10556.774, 278.029, 52779.288 23/03/20,14:18:23,17,08,1, 11.9,1,1, 0.499, 10557.778, 278.322, 52785.663 23/03/20,14:18:23,18,08,1, 11.9,1,1, 0.499, 10559.894, 278.110, 52782.823 23/03/20,14:18:23,19,08,1, 11.9,1,1, 0.499, 10555.817, 277.894, 52780.129 23/03/20,14:18:24,00,08,1, 11.9,1,1, 0.496, 10555.816, 277.894, 52780.129 23/03/20,14:18:24,01,08,1, 11.9,1,1, 0.496, 10558.126, 278.356, 52786.196 23/03/20,14:18:24,02,08,1, 11.9,1,1, 0.496, 10559.990, 278.016, 52782.240 23/03/20,14:18:24,03,08,1, 11.9,1,1, 0.496, 10555.403, 277.822, 52779.811 23/03/20,14:18:24,04,08,1, 11.9,1,1, 0.496, 10559.379, 278.333, 52786.565 23/03/20,14:18:24,05,08,1, 11.9,1,1, 0.496, 10557.856, 277.919, 52779.076 23/03/20,14:18:24,06,08,1, 11.9,1,1, 0.496, 10555.981, 278.262, 52783.091 23/03/20,14:18:24,07,08,1, 11.9,1,1, 0.496, 10560.520, 278.452, 52785.563 23/03/20,14:18:24,08,08,1, 11.9,1,1, 0.496, 10556.557, 277.888, 52778.674 23/03/20,14:18:24,09,08,1, 11.9,1,1, 0.496, 10558.101, 278.370, 52786.279 23/03/20,14:18:24,10,08,1, 11.9,1,1, 0.496, 10559.937, 277.986, 52782.088 23/03/20,14:18:24,11,08,1, 11.9,1,1, 0.496, 10555.314, 277.834, 52779.789 23/03/20,14:18:24,12,08,1, 11.9,1,1, 0.496, 10559.405, 278.380, 52786.595 23/03/20,14:18:24,13,08,1, 11.9,1,1, 0.496, 10557.793, 277.946, 52778.941 23/03/20,14:18:24,14,08,1, 11.9,1,1, 0.496, 10556.069, 278.291, 52783.316 23/03/20,14:18:24,15,08,1, 11.9,1,1, 0.496, 10560.588, 278.415, 52785.435 23/03/20,14:18:24,16,08,1, 11.9,1,1, 0.496, 10556.497, 277.893, 52778.703 23/03/20,14:18:24,17,08,1, 11.9,1,1, 0.496, 10558.216, 278.373, 52786.307 23/03/20,14:18:24,18,08,1, 11.9,1,1, 0.496, 10559.908, 278.012, 52781.964 23/03/20,14:18:24,19,08,1, 11.9,1,1, 0.496, 10555.371, 277.777, 52779.837 23/03/20,14:18:25,00,08,1, 11.9,1,1, 0.496, 10555.365, 277.777, 52779.837 23/03/20,14:18:25,01,08,1, 11.9,1,1, 0.496, 10558.606, 278.260, 52786.374 23/03/20,14:18:25,02,08,1, 11.9,1,1, 0.496, 10559.419, 277.881, 52780.998 23/03/20,14:18:25,03,08,1, 11.9,1,1, 0.496, 10555.534, 277.904, 52780.551 23/03/20,14:18:25,04,08,1, 11.9,1,1, 0.496, 10559.806, 278.397, 52786.196 23/03/20,14:18:25,05,08,1, 11.9,1,1, 0.496, 10557.479, 277.923, 52778.786 23/03/20,14:18:25,06,08,1, 11.9,1,1, 0.496, 10556.743, 278.311, 52784.234 23/03/20,14:18:25,07,08,1, 11.9,1,1, 0.496, 10560.738, 278.287, 52784.645 23/03/20,14:18:25,08,08,1, 11.9,1,1, 0.496, 10556.386, 277.804, 52778.997 23/03/20,14:18:25,09,08,1, 11.9,1,1, 0.496, 10558.693, 278.272, 52786.418 23/03/20,14:18:25,10,08,1, 11.9,1,1, 0.496, 10559.430, 277.903, 52780.931 23/03/20,14:18:25,11,08,1, 11.9,1,1, 0.496, 10555.499, 277.950, 52780.602 23/03/20,14:18:25,12,08,1, 11.9,1,1, 0.496, 10559.813, 278.374, 52786.210 23/03/20,14:18:25,13,08,1, 11.9,1,1, 0.496, 10557.472, 277.936, 52778.714 23/03/20,14:18:25,14,08,1, 11.9,1,1, 0.496, 10556.832, 278.325, 52784.327 23/03/20,14:18:25,15,08,1, 11.9,1,1, 0.496, 10560.705, 278.310, 52784.547 23/03/20,14:18:25,16,08,1, 11.9,1,1, 0.496, 10556.359, 277.789, 52778.938 23/03/20,14:18:25,17,08,1, 11.9,1,1, 0.496, 10558.809, 278.300, 52786.450 23/03/20,14:18:25,18,08,1, 11.9,1,1, 0.496, 10559.367, 277.898, 52780.746 23/03/20,14:18:25,19,08,1, 11.9,1,1, 0.496, 10555.522, 277.933, 52780.649 23/03/20,14:18:26,00,08,1, 11.9,1,1, 0.497, 10555.515, 277.933, 52780.649 23/03/20,14:18:26,01,08,1, 11.9,1,1, 0.497, 10559.036, 278.265, 52786.533 23/03/20,14:18:26,02,08,1, 11.9,1,1, 0.497, 10559.034, 277.870, 52780.075 23/03/20,14:18:26,03,08,1, 11.9,1,1, 0.497, 10555.617, 277.987, 52781.248 23/03/20,14:18:26,04,08,1, 11.9,1,1, 0.497, 10560.242, 278.413, 52786.096 23/03/20,14:18:26,05,08,1, 11.9,1,1, 0.497, 10557.313, 277.939, 52778.537 23/03/20,14:18:26,06,08,1, 11.9,1,1, 0.497, 10557.379, 278.313, 52785.098 23/03/20,14:18:26,07,08,1, 11.9,1,1, 0.497, 10560.783, 278.155, 52783.938 23/03/20,14:18:26,08,08,1, 11.9,1,1, 0.497, 10556.146, 277.769, 52778.963 23/03/20,14:18:26,09,08,1, 11.9,1,1, 0.497, 10559.106, 278.271, 52786.576 23/03/20,14:18:26,10,08,1, 11.9,1,1, 0.497, 10559.015, 277.837, 52779.985 23/03/20,14:18:26,11,08,1, 11.9,1,1, 0.497, 10555.621, 278.005, 52781.236 23/03/20,14:18:26,12,08,1, 11.9,1,1, 0.497, 10560.291, 278.426, 52786.145 23/03/20,14:18:26,13,08,1, 11.9,1,1, 0.497, 10557.335, 277.901, 52778.527 23/03/20,14:18:26,14,08,1, 11.9,1,1, 0.497, 10557.412, 278.289, 52785.103 23/03/20,14:18:26,15,08,1, 11.9,1,1, 0.497, 10560.782, 278.191, 52783.759 23/03/20,14:18:26,16,08,1, 11.9,1,1, 0.497, 10556.102, 277.741, 52778.938 23/03/20,14:18:26,17,08,1, 11.9,1,1, 0.497, 10559.160, 278.234, 52786.582 23/03/20,14:18:26,18,08,1, 11.9,1,1, 0.497, 10558.957, 277.820, 52779.966 23/03/20,14:18:26,19,08,1, 11.9,1,1, 0.497, 10555.660, 277.961, 52781.314 23/03/20,14:18:27,00,08,1, 11.8,1,1, 0.500, 10555.657, 277.961, 52781.314 23/03/20,14:18:27,01,08,1, 11.8,1,1, 0.500, 10559.418, 278.215, 52786.363 23/03/20,14:18:27,02,08,1, 11.8,1,1, 0.500, 10558.608, 277.877, 52779.487 23/03/20,14:18:27,03,08,1, 11.8,1,1, 0.500, 10556.044, 278.117, 52782.150 23/03/20,14:18:27,04,08,1, 11.8,1,1, 0.500, 10560.568, 278.315, 52785.682 23/03/20,14:18:27,05,08,1, 11.8,1,1, 0.500, 10557.144, 277.870, 52778.659 23/03/20,14:18:27,06,08,1, 11.8,1,1, 0.500, 10558.028, 278.257, 52785.617 23/03/20,14:18:27,07,08,1, 11.8,1,1, 0.500, 10560.599, 277.999, 52782.847 23/03/20,14:18:27,08,08,1, 11.8,1,1, 0.500, 10556.030, 277.703, 52779.325 23/03/20,14:18:27,09,08,1, 11.8,1,1, 0.500, 10559.443, 278.252, 52786.401 23/03/20,14:18:27,10,08,1, 11.8,1,1, 0.500, 10558.616, 277.815, 52779.474 23/03/20,14:18:27,11,08,1, 11.8,1,1, 0.500, 10556.045, 278.071, 52782.192 23/03/20,14:18:27,12,08,1, 11.8,1,1, 0.500, 10560.650, 278.317, 52785.669 23/03/20,14:18:27,13,08,1, 11.8,1,1, 0.500, 10557.185, 277.844, 52778.646 23/03/20,14:18:27,14,08,1, 11.8,1,1, 0.500, 10558.039, 278.321, 52785.589 23/03/20,14:18:27,15,08,1, 11.8,1,1, 0.500, 10560.609, 277.934, 52782.803 23/03/20,14:18:27,16,08,1, 11.8,1,1, 0.500, 10556.019, 277.688, 52779.338 23/03/20,14:18:27,17,08,1, 11.8,1,1, 0.500, 10559.480, 278.195, 52786.398 23/03/20,14:18:27,18,08,1, 11.8,1,1, 0.500, 10558.591, 277.800, 52779.333 23/03/20,14:18:27,19,08,1, 11.8,1,1, 0.500, 10556.118, 278.029, 52782.148 23/03/20,14:18:28,00,08,1, 11.9,1,1, 0.496, 10556.116, 278.029, 52782.148 23/03/20,14:18:28,01,08,1, 11.9,1,1, 0.496, 10559.657, 278.142, 52785.917 23/03/20,14:18:28,02,08,1, 11.9,1,1, 0.496, 10558.199, 277.803, 52779.135 23/03/20,14:18:28,03,08,1, 11.9,1,1, 0.496, 10556.635, 278.127, 52783.013 23/03/20,14:18:28,04,08,1, 11.9,1,1, 0.496, 10560.651, 278.268, 52784.868 23/03/20,14:18:28,05,08,1, 11.9,1,1, 0.496, 10557.104, 277.878, 52779.014 23/03/20,14:18:28,06,08,1, 11.9,1,1, 0.496, 10558.681, 278.199, 52785.774 23/03/20,14:18:28,07,08,1, 11.9,1,1, 0.496, 10560.134, 277.900, 52781.886 23/03/20,14:18:28,08,08,1, 11.9,1,1, 0.496, 10556.159, 277.813, 52780.084 23/03/20,14:18:28,09,08,1, 11.9,1,1, 0.496, 10559.672, 278.116, 52785.880 23/03/20,14:18:28,10,08,1, 11.9,1,1, 0.496, 10558.154, 277.815, 52779.134 23/03/20,14:18:28,11,08,1, 11.9,1,1, 0.496, 10556.680, 278.137, 52783.114 23/03/20,14:18:28,12,08,1, 11.9,1,1, 0.496, 10560.685, 278.252, 52784.875 23/03/20,14:18:28,13,08,1, 11.9,1,1, 0.496, 10557.123, 277.858, 52779.053 23/03/20,14:18:28,14,08,1, 11.9,1,1, 0.496, 10558.683, 278.191, 52785.827 23/03/20,14:18:28,15,08,1, 11.9,1,1, 0.496, 10560.133, 277.866, 52781.803 23/03/20,14:18:28,16,08,1, 11.9,1,1, 0.496, 10556.152, 277.741, 52780.089 23/03/20,14:18:28,17,08,1, 11.9,1,1, 0.496, 10559.755, 278.170, 52785.878 23/03/20,14:18:28,18,08,1, 11.9,1,1, 0.496, 10558.232, 277.823, 52779.173 23/03/20,14:18:28,19,08,1, 11.9,1,1, 0.496, 10556.759, 278.175, 52783.168 23/03/20,14:18:29,00,08,1, 11.9,1,1, 0.497, 10556.759, 278.175, 52783.168 23/03/20,14:18:29,01,08,1, 11.9,1,1, 0.497, 10559.950, 278.114, 52785.599 23/03/20,14:18:29,02,08,1, 11.9,1,1, 0.497, 10558.007, 277.895, 52778.999 23/03/20,14:18:29,03,08,1, 11.9,1,1, 0.497, 10557.134, 278.140, 52783.511 23/03/20,14:18:29,04,08,1, 11.9,1,1, 0.497, 10560.770, 278.150, 52784.363 23/03/20,14:18:29,05,08,1, 11.9,1,1, 0.497, 10557.146, 277.855, 52779.228 23/03/20,14:18:29,06,08,1, 11.9,1,1, 0.497, 10559.052, 278.127, 52785.808 23/03/20,14:18:29,07,08,1, 11.9,1,1, 0.497, 10559.917, 277.788, 52781.203 23/03/20,14:18:29,08,08,1, 11.9,1,1, 0.497, 10556.294, 277.802, 52780.410 23/03/20,14:18:29,09,08,1, 11.9,1,1, 0.497, 10559.968, 278.173, 52785.587 23/03/20,14:18:29,10,08,1, 11.9,1,1, 0.497, 10558.027, 277.846, 52778.977 23/03/20,14:18:29,11,08,1, 11.9,1,1, 0.497, 10557.152, 278.169, 52783.565 23/03/20,14:18:29,12,08,1, 11.9,1,1, 0.497, 10560.851, 278.206, 52784.327 23/03/20,14:18:29,13,08,1, 11.9,1,1, 0.497, 10557.094, 277.817, 52779.216 23/03/20,14:18:29,14,08,1, 11.9,1,1, 0.497, 10559.047, 278.149, 52785.822 23/03/20,14:18:29,15,08,1, 11.9,1,1, 0.497, 10559.806, 277.789, 52781.139 23/03/20,14:18:29,16,08,1, 11.9,1,1, 0.497, 10556.349, 277.830, 52780.545 23/03/20,14:18:29,17,08,1, 11.9,1,1, 0.497, 10559.891, 278.098, 52785.493 23/03/20,14:18:29,18,08,1, 11.9,1,1, 0.497, 10558.005, 277.840, 52779.078 23/03/20,14:18:29,19,08,1, 11.9,1,1, 0.497, 10557.262, 278.226, 52783.692 23/03/20,14:18:30,00,07,1, 11.9,1,1, 0.495, 10557.259, 278.226, 52783.692 23/03/20,14:18:30,01,07,1, 11.9,1,1, 0.495, 10560.364, 278.179, 52785.543 23/03/20,14:18:30,02,07,1, 11.9,1,1, 0.495, 10558.059, 277.844, 52778.977 23/03/20,14:18:30,03,07,1, 11.9,1,1, 0.495, 10557.126, 278.219, 52783.878 23/03/20,14:18:30,04,07,1, 11.9,1,1, 0.495, 10561.124, 278.085, 52783.907 23/03/20,14:18:30,05,07,1, 11.9,1,1, 0.495, 10557.103, 277.756, 52779.199 23/03/20,14:18:30,06,07,1, 11.9,1,1, 0.495, 10559.097, 278.172, 52786.350 23/03/20,14:18:30,07,07,1, 11.9,1,1, 0.495, 10559.927, 277.718, 52780.409 23/03/20,14:18:30,08,07,1, 11.9,1,1, 0.495, 10556.280, 277.748, 52780.617 23/03/20,14:18:30,09,07,1, 11.9,1,1, 0.495, 10560.264, 278.295, 52786.334 23/03/20,14:18:30,10,07,1, 11.9,1,1, 0.495, 10558.119, 277.779, 52778.516 23/03/20,14:18:30,11,07,1, 11.9,1,1, 0.495, 10557.192, 278.193, 52783.925 23/03/20,14:18:30,12,07,1, 11.9,1,1, 0.495, 10561.361, 278.177, 52784.528 23/03/20,14:18:30,13,07,1, 11.9,1,1, 0.495, 10556.908, 277.682, 52778.583 23/03/20,14:18:30,14,07,1, 11.9,1,1, 0.495, 10559.190, 278.142, 52786.288 23/03/20,14:18:30,15,07,1, 11.9,1,1, 0.495, 10560.128, 277.736, 52780.742 23/03/20,14:18:30,16,07,1, 11.9,1,1, 0.495, 10556.019, 277.757, 52780.190 23/03/20,14:18:30,17,07,1, 11.9,1,1, 0.495, 10560.379, 278.251, 52786.184 23/03/20,14:18:30,18,07,1, 11.9,1,1, 0.495, 10558.141, 277.753, 52778.449 23/03/20,14:18:30,19,07,1, 11.9,1,1, 0.495, 10557.242, 278.166, 52783.878 23/03/20,14:18:31,00,07,1, 11.9,1,1, 0.499, 10557.234, 278.166, 52783.878 23/03/20,14:18:31,01,07,1, 11.9,1,1, 0.499, 10560.516, 278.212, 52785.964 23/03/20,14:18:31,02,07,1, 11.9,1,1, 0.499, 10558.110, 277.771, 52778.578 23/03/20,14:18:31,03,07,1, 11.9,1,1, 0.499, 10557.552, 278.156, 52784.128 23/03/20,14:18:31,04,07,1, 11.9,1,1, 0.499, 10561.355, 278.113, 52784.210 23/03/20,14:18:31,05,07,1, 11.9,1,1, 0.499, 10557.014, 277.621, 52778.802 23/03/20,14:18:31,06,07,1, 11.9,1,1, 0.499, 10559.443, 278.093, 52786.165 23/03/20,14:18:31,07,07,1, 11.9,1,1, 0.499, 10560.002, 277.721, 52780.498 23/03/20,14:18:31,08,07,1, 11.9,1,1, 0.499, 10556.170, 277.769, 52780.536 23/03/20,14:18:31,09,07,1, 11.9,1,1, 0.499, 10560.565, 278.192, 52785.926 23/03/20,14:18:31,10,07,1, 11.9,1,1, 0.499, 10558.103, 277.803, 52778.531 23/03/20,14:18:31,11,07,1, 11.9,1,1, 0.499, 10557.619, 278.188, 52784.207 23/03/20,14:18:31,12,07,1, 11.9,1,1, 0.499, 10561.349, 278.088, 52784.184 23/03/20,14:18:31,13,07,1, 11.9,1,1, 0.499, 10557.030, 277.639, 52778.730 23/03/20,14:18:31,14,07,1, 11.9,1,1, 0.499, 10559.430, 278.086, 52786.152 23/03/20,14:18:31,15,07,1, 11.9,1,1, 0.499, 10559.976, 277.737, 52780.450 23/03/20,14:18:31,16,07,1, 11.9,1,1, 0.499, 10556.195, 277.780, 52780.500 23/03/20,14:18:31,17,07,1, 11.9,1,1, 0.499, 10560.599, 278.177, 52785.919 23/03/20,14:18:31,18,07,1, 11.9,1,1, 0.499, 10558.128, 277.743, 52778.498 23/03/20,14:18:31,19,07,1, 11.9,1,1, 0.499, 10557.689, 278.111, 52784.228 23/03/20,14:18:32,00,08,1, 11.9,1,1, 0.499, 10557.685, 278.111, 52784.228 23/03/20,14:18:32,01,08,1, 11.9,1,1, 0.499, 10561.461, 278.277, 52786.620 23/03/20,14:18:32,02,08,1, 11.9,1,1, 0.499, 10557.671, 277.497, 52777.175 23/03/20,14:18:32,03,08,1, 11.9,1,1, 0.499, 10557.834, 278.268, 52785.297 23/03/20,14:18:32,04,08,1, 11.9,1,1, 0.499, 10561.996, 277.958, 52783.806 23/03/20,14:18:32,05,08,1, 11.9,1,1, 0.499, 10556.358, 277.491, 52777.967 23/03/20,14:18:32,06,08,1, 11.9,1,1, 0.499, 10560.107, 278.237, 52787.285 23/03/20,14:18:32,07,08,1, 11.9,1,1, 0.499, 10559.956, 277.502, 52779.221 23/03/20,14:18:32,08,08,1, 11.9,1,1, 0.499, 10555.786, 277.790, 52780.789 23/03/20,14:18:32,09,08,1, 11.9,1,1, 0.499, 10561.475, 278.277, 52786.554 23/03/20,14:18:32,10,08,1, 11.9,1,1, 0.499, 10557.666, 277.555, 52777.196 23/03/20,14:18:32,11,08,1, 11.9,1,1, 0.499, 10557.859, 278.228, 52785.361 23/03/20,14:18:32,12,08,1, 11.9,1,1, 0.499, 10561.989, 278.003, 52783.736 23/03/20,14:18:32,13,08,1, 11.9,1,1, 0.499, 10556.341, 277.456, 52777.997 23/03/20,14:18:32,14,08,1, 11.9,1,1, 0.499, 10560.112, 278.201, 52787.298 23/03/20,14:18:32,15,08,1, 11.9,1,1, 0.499, 10559.961, 277.485, 52779.204 23/03/20,14:18:32,16,08,1, 11.9,1,1, 0.499, 10555.838, 277.785, 52780.813 23/03/20,14:18:32,17,08,1, 11.9,1,1, 0.499, 10561.413, 278.208, 52786.451 23/03/20,14:18:32,18,08,1, 11.9,1,1, 0.499, 10557.697, 277.521, 52777.216 23/03/20,14:18:32,19,08,1, 11.9,1,1, 0.499, 10557.910, 278.249, 52785.292 23/03/20,14:18:33,00,07,1, 11.9,1,1, 0.500, 10557.902, 278.249, 52785.292 23/03/20,14:18:33,01,07,1, 11.9,1,1, 0.500, 10560.939, 278.159, 52785.734 23/03/20,14:18:33,02,07,1, 11.9,1,1, 0.500, 10558.165, 277.631, 52778.361 23/03/20,14:18:33,03,07,1, 11.9,1,1, 0.500, 10558.160, 278.077, 52784.484 23/03/20,14:18:33,04,07,1, 11.9,1,1, 0.500, 10561.501, 277.871, 52783.626 23/03/20,14:18:33,05,07,1, 11.9,1,1, 0.500, 10557.093, 277.504, 52778.754 23/03/20,14:18:33,06,07,1, 11.9,1,1, 0.500, 10559.849, 277.982, 52786.133 23/03/20,14:18:33,07,07,1, 11.9,1,1, 0.500, 10559.925, 277.602, 52779.929 23/03/20,14:18:33,08,07,1, 11.9,1,1, 0.500, 10556.466, 277.658, 52780.804 23/03/20,14:18:33,09,07,1, 11.9,1,1, 0.500, 10560.984, 278.163, 52785.756 23/03/20,14:18:33,10,07,1, 11.9,1,1, 0.500, 10558.212, 277.678, 52778.339 23/03/20,14:18:33,11,07,1, 11.9,1,1, 0.500, 10558.126, 278.017, 52784.486 23/03/20,14:18:33,12,07,1, 11.9,1,1, 0.500, 10561.570, 277.908, 52783.648 23/03/20,14:18:33,13,07,1, 11.9,1,1, 0.500, 10557.114, 277.506, 52778.801 23/03/20,14:18:33,14,07,1, 11.9,1,1, 0.500, 10559.842, 277.936, 52786.069 23/03/20,14:18:33,15,07,1, 11.9,1,1, 0.500, 10559.918, 277.552, 52779.912 23/03/20,14:18:33,16,07,1, 11.9,1,1, 0.500, 10556.441, 277.726, 52780.769 23/03/20,14:18:33,17,07,1, 11.9,1,1, 0.500, 10560.975, 278.116, 52785.690 23/03/20,14:18:33,18,07,1, 11.9,1,1, 0.500, 10558.255, 277.629, 52778.393 23/03/20,14:18:33,19,07,1, 11.9,1,1, 0.500, 10558.133, 278.049, 52784.437 23/03/20,14:18:34,00,07,1, 11.9,1,1, 0.498, 10558.127, 278.049, 52784.437 23/03/20,14:18:34,01,07,1, 11.9,1,1, 0.498, 10561.158, 278.091, 52785.814 23/03/20,14:18:34,02,07,1, 11.9,1,1, 0.498, 10558.272, 277.579, 52778.144 23/03/20,14:18:34,03,07,1, 11.9,1,1, 0.498, 10558.199, 278.027, 52784.586 23/03/20,14:18:34,04,07,1, 11.9,1,1, 0.498, 10561.759, 277.892, 52783.647 23/03/20,14:18:34,05,07,1, 11.9,1,1, 0.498, 10557.125, 277.432, 52778.514 23/03/20,14:18:34,06,07,1, 11.9,1,1, 0.498, 10560.002, 277.937, 52786.191 23/03/20,14:18:34,07,07,1, 11.9,1,1, 0.498, 10560.061, 277.497, 52779.782 23/03/20,14:18:34,08,07,1, 11.9,1,1, 0.498, 10556.468, 277.641, 52780.684 23/03/20,14:18:34,09,07,1, 11.9,1,1, 0.498, 10561.188, 278.130, 52785.839 23/03/20,14:18:34,10,07,1, 11.9,1,1, 0.498, 10558.268, 277.573, 52778.159 23/03/20,14:18:34,11,07,1, 11.9,1,1, 0.498, 10558.222, 277.997, 52784.547 23/03/20,14:18:34,12,07,1, 11.9,1,1, 0.498, 10561.768, 277.844, 52783.579 23/03/20,14:18:34,13,07,1, 11.9,1,1, 0.498, 10557.116, 277.456, 52778.543 23/03/20,14:18:34,14,07,1, 11.9,1,1, 0.498, 10559.988, 277.953, 52786.125 23/03/20,14:18:34,15,07,1, 11.9,1,1, 0.498, 10560.047, 277.545, 52779.802 23/03/20,14:18:34,16,07,1, 11.9,1,1, 0.498, 10556.540, 277.628, 52780.698 23/03/20,14:18:34,17,07,1, 11.9,1,1, 0.498, 10561.145, 278.155, 52785.748 23/03/20,14:18:34,18,07,1, 11.9,1,1, 0.498, 10558.329, 277.571, 52778.150 23/03/20,14:18:34,19,07,1, 11.9,1,1, 0.498, 10558.262, 277.961, 52784.513 23/03/20,14:18:35,00,08,1, 11.9,1,1, 0.497, 10558.261, 277.961, 52784.513 23/03/20,14:18:35,01,08,1, 11.9,1,1, 0.497, 10561.233, 278.053, 52785.615 23/03/20,14:18:35,02,08,1, 11.9,1,1, 0.497, 10558.392, 277.565, 52778.257 23/03/20,14:18:35,03,08,1, 11.9,1,1, 0.497, 10558.368, 277.962, 52784.433 23/03/20,14:18:35,04,08,1, 11.9,1,1, 0.497, 10561.805, 277.852, 52783.567 23/03/20,14:18:35,05,08,1, 11.9,1,1, 0.497, 10557.293, 277.413, 52778.567 23/03/20,14:18:35,06,08,1, 11.9,1,1, 0.497, 10560.088, 277.895, 52786.061 23/03/20,14:18:35,07,08,1, 11.9,1,1, 0.497, 10560.160, 277.505, 52779.820 23/03/20,14:18:35,08,08,1, 11.9,1,1, 0.497, 10556.675, 277.636, 52780.690 23/03/20,14:18:35,09,08,1, 11.9,1,1, 0.497, 10561.211, 278.041, 52785.639 23/03/20,14:18:35,10,08,1, 11.9,1,1, 0.497, 10558.442, 277.595, 52778.205 23/03/20,14:18:35,11,08,1, 11.9,1,1, 0.497, 10558.405, 278.013, 52784.477 23/03/20,14:18:35,12,08,1, 11.9,1,1, 0.497, 10561.812, 277.821, 52783.524 23/03/20,14:18:35,13,08,1, 11.9,1,1, 0.497, 10557.260, 277.389, 52778.599 23/03/20,14:18:35,14,08,1, 11.9,1,1, 0.497, 10560.091, 277.856, 52785.997 23/03/20,14:18:35,15,08,1, 11.9,1,1, 0.497, 10560.113, 277.480, 52779.749 23/03/20,14:18:35,16,08,1, 11.9,1,1, 0.497, 10556.709, 277.586, 52780.715 23/03/20,14:18:35,17,08,1, 11.9,1,1, 0.497, 10561.252, 278.031, 52785.649 23/03/20,14:18:35,18,08,1, 11.9,1,1, 0.497, 10558.436, 277.615, 52778.206 23/03/20,14:18:35,19,08,1, 11.9,1,1, 0.497, 10558.418, 277.990, 52784.453 23/03/20,14:18:36,00,07,1, 11.8,1,1, 0.500, 10558.411, 277.990, 52784.453 23/03/20,14:18:36,01,07,1, 11.8,1,1, 0.500, 10561.334, 278.025, 52785.796 23/03/20,14:18:36,02,07,1, 11.8,1,1, 0.500, 10558.557, 277.483, 52778.097 23/03/20,14:18:36,03,07,1, 11.8,1,1, 0.500, 10558.376, 277.926, 52784.247 23/03/20,14:18:36,04,07,1, 11.8,1,1, 0.500, 10562.062, 277.843, 52783.680 23/03/20,14:18:36,05,07,1, 11.8,1,1, 0.500, 10557.460, 277.429, 52778.400 23/03/20,14:18:36,06,07,1, 11.8,1,1, 0.500, 10560.146, 277.907, 52786.051 23/03/20,14:18:36,07,07,1, 11.8,1,1, 0.500, 10560.420, 277.396, 52779.847 23/03/20,14:18:36,08,07,1, 11.8,1,1, 0.500, 10556.755, 277.560, 52780.429 23/03/20,14:18:36,09,07,1, 11.8,1,1, 0.500, 10561.331, 278.008, 52785.704 23/03/20,14:18:36,10,07,1, 11.8,1,1, 0.500, 10558.627, 277.556, 52778.068 23/03/20,14:18:36,11,07,1, 11.8,1,1, 0.500, 10558.309, 277.908, 52784.190 23/03/20,14:18:36,12,07,1, 11.8,1,1, 0.500, 10562.051, 277.863, 52783.775 23/03/20,14:18:36,13,07,1, 11.8,1,1, 0.500, 10557.472, 277.400, 52778.367 23/03/20,14:18:36,14,07,1, 11.8,1,1, 0.500, 10560.175, 277.868, 52785.992 23/03/20,14:18:36,15,07,1, 11.8,1,1, 0.500, 10560.342, 277.459, 52779.682 23/03/20,14:18:36,16,07,1, 11.8,1,1, 0.500, 10557.309, 277.498, 52780.199 23/03/20,14:18:36,17,07,1, 11.8,1,1, 0.500, 10561.066, 278.057, 52786.035 23/03/20,14:18:36,18,07,1, 11.8,1,1, 0.500, 10558.646, 277.542, 52778.181 23/03/20,14:18:36,19,07,1, 11.8,1,1, 0.500, 10558.535, 277.843, 52783.278 23/03/20,14:18:37,00,07,1, 11.9,1,1, 0.497, 10558.528, 277.843, 52783.278 23/03/20,14:18:37,01,07,1, 11.9,1,1, 0.497, 10560.721, 277.870, 52784.940 23/03/20,14:18:37,02,07,1, 11.9,1,1, 0.497, 10559.257, 277.704, 52779.329 23/03/20,14:18:37,03,07,1, 11.9,1,1, 0.497, 10558.401, 277.781, 52783.135 23/03/20,14:18:37,04,07,1, 11.9,1,1, 0.497, 10561.662, 277.867, 52783.922 23/03/20,14:18:37,05,07,1, 11.9,1,1, 0.497, 10558.350, 277.454, 52779.173 23/03/20,14:18:37,06,07,1, 11.9,1,1, 0.497, 10559.808, 277.706, 52784.782 23/03/20,14:18:37,07,07,1, 11.9,1,1, 0.497, 10560.674, 277.577, 52780.960 23/03/20,14:18:37,08,07,1, 11.9,1,1, 0.497, 10557.425, 277.463, 52780.102 23/03/20,14:18:37,09,07,1, 11.9,1,1, 0.497, 10560.687, 277.879, 52784.991 23/03/20,14:18:37,10,07,1, 11.9,1,1, 0.497, 10559.249, 277.676, 52779.312 23/03/20,14:18:37,11,07,1, 11.9,1,1, 0.497, 10558.430, 277.705, 52783.017 23/03/20,14:18:37,12,07,1, 11.9,1,1, 0.497, 10561.711, 277.891, 52783.940 23/03/20,14:18:37,13,07,1, 11.9,1,1, 0.497, 10558.401, 277.448, 52779.074 23/03/20,14:18:37,14,07,1, 11.9,1,1, 0.497, 10559.826, 277.644, 52784.689 23/03/20,14:18:37,15,07,1, 11.9,1,1, 0.497, 10560.685, 277.601, 52781.068 23/03/20,14:18:37,16,07,1, 11.9,1,1, 0.497, 10557.447, 277.441, 52780.079 23/03/20,14:18:37,17,07,1, 11.9,1,1, 0.497, 10560.699, 277.821, 52784.892 23/03/20,14:18:37,18,07,1, 11.9,1,1, 0.497, 10559.310, 277.639, 52779.221 23/03/20,14:18:37,19,07,1, 11.9,1,1, 0.497, 10558.422, 277.686, 52782.997 23/03/20,14:18:38,00,06,1, 11.8,1,1, 0.497, 10558.419, 277.686, 52782.997 23/03/20,14:18:38,01,06,1, 11.8,1,1, 0.497, 10560.858, 277.852, 52785.092 23/03/20,14:18:38,02,06,1, 11.8,1,1, 0.497, 10559.490, 277.567, 52779.129 23/03/20,14:18:38,03,06,1, 11.8,1,1, 0.497, 10558.393, 277.717, 52782.839 23/03/20,14:18:38,04,06,1, 11.8,1,1, 0.497, 10561.899, 277.830, 52784.111 23/03/20,14:18:38,05,06,1, 11.8,1,1, 0.497, 10558.522, 277.364, 52778.905 23/03/20,14:18:38,06,06,1, 11.8,1,1, 0.497, 10559.930, 277.615, 52784.759 23/03/20,14:18:38,07,06,1, 11.8,1,1, 0.497, 10561.009, 277.503, 52781.099 23/03/20,14:18:38,08,06,1, 11.8,1,1, 0.497, 10557.520, 277.315, 52779.762 23/03/20,14:18:38,09,06,1, 11.8,1,1, 0.497, 10560.811, 277.824, 52784.952 23/03/20,14:18:38,10,06,1, 11.8,1,1, 0.497, 10559.491, 277.571, 52779.136 23/03/20,14:18:38,11,06,1, 11.8,1,1, 0.497, 10558.415, 277.639, 52782.767 23/03/20,14:18:38,12,06,1, 11.8,1,1, 0.497, 10561.932, 277.827, 52784.037 23/03/20,14:18:38,13,06,1, 11.8,1,1, 0.497, 10558.585, 277.400, 52778.888 23/03/20,14:18:38,14,06,1, 11.8,1,1, 0.497, 10559.924, 277.628, 52784.693 23/03/20,14:18:38,15,06,1, 11.8,1,1, 0.497, 10561.040, 277.543, 52781.119 23/03/20,14:18:38,16,06,1, 11.8,1,1, 0.497, 10557.516, 277.342, 52779.761 23/03/20,14:18:38,17,06,1, 11.8,1,1, 0.497, 10560.894, 277.771, 52784.997 23/03/20,14:18:38,18,06,1, 11.8,1,1, 0.497, 10559.534, 277.605, 52779.163 23/03/20,14:18:38,19,06,1, 11.8,1,1, 0.497, 10558.405, 277.652, 52782.739 23/03/20,14:18:39,00,08,1, 11.8,1,1, 0.495, 10558.403, 277.652, 52782.739 23/03/20,14:18:39,01,08,1, 11.8,1,1, 0.495, 10560.871, 277.694, 52784.859 23/03/20,14:18:39,02,08,1, 11.8,1,1, 0.495, 10559.700, 277.540, 52779.302 23/03/20,14:18:39,03,08,1, 11.8,1,1, 0.495, 10558.469, 277.614, 52782.468 23/03/20,14:18:39,04,08,1, 11.8,1,1, 0.495, 10561.946, 277.759, 52784.098 23/03/20,14:18:39,05,08,1, 11.8,1,1, 0.495, 10558.838, 277.344, 52778.964 23/03/20,14:18:39,06,08,1, 11.8,1,1, 0.495, 10559.986, 277.593, 52784.510 23/03/20,14:18:39,07,08,1, 11.8,1,1, 0.495, 10561.259, 277.490, 52781.372 23/03/20,14:18:39,08,08,1, 11.8,1,1, 0.495, 10557.806, 277.300, 52779.628 23/03/20,14:18:39,09,08,1, 11.8,1,1, 0.495, 10560.815, 277.661, 52784.764 23/03/20,14:18:39,10,08,1, 11.8,1,1, 0.495, 10559.779, 277.507, 52779.261 23/03/20,14:18:39,11,08,1, 11.8,1,1, 0.495, 10558.470, 277.628, 52782.428 23/03/20,14:18:39,12,08,1, 11.8,1,1, 0.495, 10561.913, 277.773, 52784.148 23/03/20,14:18:39,13,08,1, 11.8,1,1, 0.495, 10558.890, 277.421, 52778.971 23/03/20,14:18:39,14,08,1, 11.8,1,1, 0.495, 10559.969, 277.545, 52784.479 23/03/20,14:18:39,15,08,1, 11.8,1,1, 0.495, 10561.297, 277.477, 52781.396 23/03/20,14:18:39,16,08,1, 11.8,1,1, 0.495, 10557.810, 277.267, 52779.565 23/03/20,14:18:39,17,08,1, 11.8,1,1, 0.495, 10560.889, 277.692, 52784.840 23/03/20,14:18:39,18,08,1, 11.8,1,1, 0.495, 10559.787, 277.514, 52779.230 23/03/20,14:18:39,19,08,1, 11.8,1,1, 0.495, 10558.464, 277.588, 52782.325 23/03/20,14:18:40,00,08,1, 11.9,1,1, 0.499, 10558.461, 277.588, 52782.325 23/03/20,14:18:40,01,08,1, 11.9,1,1, 0.499, 10560.995, 277.602, 52784.926 23/03/20,14:18:40,02,08,1, 11.9,1,1, 0.499, 10560.016, 277.437, 52779.179 23/03/20,14:18:40,03,08,1, 11.9,1,1, 0.499, 10558.410, 277.477, 52782.097 23/03/20,14:18:40,04,08,1, 11.9,1,1, 0.499, 10562.138, 277.752, 52784.325 23/03/20,14:18:40,05,08,1, 11.9,1,1, 0.499, 10559.069, 277.290, 52778.744 23/03/20,14:18:40,06,08,1, 11.9,1,1, 0.499, 10559.996, 277.495, 52784.470 23/03/20,14:18:40,07,08,1, 11.9,1,1, 0.499, 10561.624, 277.410, 52781.553 23/03/20,14:18:40,08,08,1, 11.9,1,1, 0.499, 10557.935, 277.203, 52779.400 23/03/20,14:18:40,09,08,1, 11.9,1,1, 0.499, 10560.948, 277.565, 52784.856 23/03/20,14:18:40,10,08,1, 11.9,1,1, 0.499, 10560.037, 277.377, 52779.102 23/03/20,14:18:40,11,08,1, 11.9,1,1, 0.499, 10558.424, 277.514, 52782.054 23/03/20,14:18:40,12,08,1, 11.9,1,1, 0.499, 10562.158, 277.682, 52784.321 23/03/20,14:18:40,13,08,1, 11.9,1,1, 0.499, 10559.065, 277.259, 52778.724 23/03/20,14:18:40,14,08,1, 11.9,1,1, 0.499, 10559.989, 277.442, 52784.408 23/03/20,14:18:40,15,08,1, 11.9,1,1, 0.499, 10561.718, 277.403, 52781.587 23/03/20,14:18:40,16,08,1, 11.9,1,1, 0.499, 10557.951, 277.112, 52779.291 23/03/20,14:18:40,17,08,1, 11.9,1,1, 0.499, 10561.012, 277.618, 52784.948 23/03/20,14:18:40,18,08,1, 11.9,1,1, 0.499, 10560.044, 277.377, 52779.072 23/03/20,14:18:40,19,08,1, 11.9,1,1, 0.499, 10558.432, 277.476, 52782.086 23/03/20,14:18:41,00,07,1, 11.9,1,1, 0.497, 10558.428, 277.476, 52782.086 23/03/20,14:18:41,01,07,1, 11.9,1,1, 0.497, 10560.958, 277.476, 52784.611 23/03/20,14:18:41,02,07,1, 11.9,1,1, 0.497, 10560.204, 277.320, 52779.422 23/03/20,14:18:41,03,07,1, 11.9,1,1, 0.497, 10558.458, 277.371, 52781.700 23/03/20,14:18:41,04,07,1, 11.9,1,1, 0.497, 10562.029, 277.661, 52784.223 23/03/20,14:18:41,05,07,1, 11.9,1,1, 0.497, 10559.338, 277.258, 52778.882 23/03/20,14:18:41,06,07,1, 11.9,1,1, 0.497, 10560.000, 277.411, 52784.160 23/03/20,14:18:41,07,07,1, 11.9,1,1, 0.497, 10561.823, 277.351, 52781.849 23/03/20,14:18:41,08,07,1, 11.9,1,1, 0.497, 10558.262, 277.102, 52779.224 23/03/20,14:18:41,09,07,1, 11.9,1,1, 0.497, 10560.975, 277.444, 52784.634 23/03/20,14:18:41,10,07,1, 11.9,1,1, 0.497, 10560.238, 277.362, 52779.368 23/03/20,14:18:41,11,07,1, 11.9,1,1, 0.497, 10558.431, 277.352, 52781.630 23/03/20,14:18:41,12,07,1, 11.9,1,1, 0.497, 10562.096, 277.679, 52784.303 23/03/20,14:18:41,13,07,1, 11.9,1,1, 0.497, 10559.372, 277.240, 52778.823 23/03/20,14:18:41,14,07,1, 11.9,1,1, 0.497, 10560.031, 277.393, 52784.198 23/03/20,14:18:41,15,07,1, 11.9,1,1, 0.497, 10561.808, 277.325, 52781.848 23/03/20,14:18:41,16,07,1, 11.9,1,1, 0.497, 10558.222, 277.080, 52779.172 23/03/20,14:18:41,17,07,1, 11.9,1,1, 0.497, 10560.968, 277.423, 52784.585 23/03/20,14:18:41,18,07,1, 11.9,1,1, 0.497, 10560.287, 277.293, 52779.340 23/03/20,14:18:41,19,07,1, 11.9,1,1, 0.497, 10558.430, 277.348, 52781.527 23/03/20,14:18:42,00,08,1, 11.9,1,1, 0.498, 10558.428, 277.348, 52781.527 23/03/20,14:18:42,01,08,1, 11.9,1,1, 0.498, 10561.737, 277.525, 52785.852 23/03/20,14:18:42,02,08,1, 11.9,1,1, 0.498, 10560.182, 277.061, 52778.107 23/03/20,14:18:42,03,08,1, 11.9,1,1, 0.498, 10558.123, 277.448, 52782.096 23/03/20,14:18:42,04,08,1, 11.9,1,1, 0.498, 10562.873, 277.595, 52784.642 23/03/20,14:18:42,05,08,1, 11.9,1,1, 0.498, 10558.834, 277.069, 52777.641 23/03/20,14:18:42,06,08,1, 11.9,1,1, 0.498, 10560.356, 277.540, 52785.332 23/03/20,14:18:42,07,08,1, 11.9,1,1, 0.498, 10562.424, 277.180, 52781.320 23/03/20,14:18:42,08,08,1, 11.9,1,1, 0.498, 10557.670, 276.956, 52778.703 23/03/20,14:18:42,09,08,1, 11.9,1,1, 0.498, 10561.737, 277.537, 52785.813 23/03/20,14:18:42,10,08,1, 11.9,1,1, 0.498, 10560.234, 277.052, 52778.037 23/03/20,14:18:42,11,08,1, 11.9,1,1, 0.498, 10558.092, 277.376, 52781.980 23/03/20,14:18:42,12,08,1, 11.9,1,1, 0.498, 10562.864, 277.590, 52784.697 23/03/20,14:18:42,13,08,1, 11.9,1,1, 0.498, 10558.858, 277.058, 52777.605 23/03/20,14:18:42,14,08,1, 11.9,1,1, 0.498, 10560.297, 277.538, 52785.398 23/03/20,14:18:42,15,08,1, 11.9,1,1, 0.498, 10562.475, 277.119, 52781.354 23/03/20,14:18:42,16,08,1, 11.9,1,1, 0.498, 10557.680, 276.969, 52778.607 23/03/20,14:18:42,17,08,1, 11.9,1,1, 0.498, 10561.742, 277.539, 52785.854 23/03/20,14:18:42,18,08,1, 11.9,1,1, 0.498, 10560.300, 277.021, 52778.026 23/03/20,14:18:42,19,08,1, 11.9,1,1, 0.498, 10558.073, 277.359, 52781.921 23/03/20,14:18:43,00,08,1, 11.8,1,1, 0.499, 10558.069, 277.359, 52781.921 23/03/20,14:18:43,01,08,1, 11.8,1,1, 0.499, 10561.694, 277.393, 52785.607 23/03/20,14:18:43,02,08,1, 11.8,1,1, 0.499, 10560.496, 276.985, 52778.318 23/03/20,14:18:43,03,08,1, 11.8,1,1, 0.499, 10558.185, 277.267, 52781.619 23/03/20,14:18:43,04,08,1, 11.8,1,1, 0.499, 10562.842, 277.502, 52784.628 23/03/20,14:18:43,05,08,1, 11.8,1,1, 0.499, 10559.125, 276.991, 52777.541 23/03/20,14:18:43,06,08,1, 11.8,1,1, 0.499, 10560.301, 277.446, 52784.990 23/03/20,14:18:43,07,08,1, 11.8,1,1, 0.499, 10562.649, 277.137, 52781.626 23/03/20,14:18:43,08,08,1, 11.8,1,1, 0.499, 10557.976, 276.882, 52778.476 23/03/20,14:18:43,09,08,1, 11.8,1,1, 0.499, 10561.724, 277.395, 52785.676 23/03/20,14:18:43,10,08,1, 11.8,1,1, 0.499, 10560.564, 276.919, 52778.239 23/03/20,14:18:43,11,08,1, 11.8,1,1, 0.499, 10558.220, 277.315, 52781.629 23/03/20,14:18:43,12,08,1, 11.8,1,1, 0.499, 10562.896, 277.491, 52784.718 23/03/20,14:18:43,13,08,1, 11.8,1,1, 0.499, 10559.168, 276.891, 52776.928 23/03/20,14:18:43,14,08,1, 11.8,1,1, 0.499, 10560.281, 277.488, 52785.513 23/03/20,14:18:43,15,08,1, 11.8,1,1, 0.499, 10562.671, 277.107, 52781.762 23/03/20,14:18:43,16,08,1, 11.8,1,1, 0.499, 10557.883, 276.782, 52777.671 23/03/20,14:18:43,17,08,1, 11.8,1,1, 0.499, 10561.768, 277.527, 52786.176 23/03/20,14:18:43,18,08,1, 11.8,1,1, 0.499, 10560.847, 276.909, 52778.063 23/03/20,14:18:43,19,08,1, 11.8,1,1, 0.499, 10557.801, 277.234, 52781.209 23/03/20,14:18:44,00,08,1, 11.8,1,1, 0.498, 10557.793, 277.234, 52781.209 23/03/20,14:18:44,01,08,1, 11.8,1,1, 0.498, 10561.770, 277.380, 52786.187 23/03/20,14:18:44,02,08,1, 11.8,1,1, 0.498, 10561.235, 276.768, 52778.311 23/03/20,14:18:44,03,08,1, 11.8,1,1, 0.498, 10557.795, 277.034, 52780.646 23/03/20,14:18:44,04,08,1, 11.8,1,1, 0.498, 10563.230, 277.542, 52785.624 23/03/20,14:18:44,05,08,1, 11.8,1,1, 0.498, 10559.443, 276.788, 52776.907 23/03/20,14:18:44,06,08,1, 11.8,1,1, 0.498, 10559.988, 277.349, 52784.873 23/03/20,14:18:44,07,08,1, 11.8,1,1, 0.498, 10563.440, 277.063, 52782.471 23/03/20,14:18:44,08,08,1, 11.8,1,1, 0.498, 10557.998, 276.689, 52777.542 23/03/20,14:18:44,09,08,1, 11.8,1,1, 0.498, 10561.770, 277.362, 52786.248 23/03/20,14:18:44,10,08,1, 11.8,1,1, 0.498, 10561.264, 276.761, 52778.223 23/03/20,14:18:44,11,08,1, 11.8,1,1, 0.498, 10557.779, 277.033, 52780.580 23/03/20,14:18:44,12,08,1, 11.8,1,1, 0.498, 10563.233, 277.540, 52785.625 23/03/20,14:18:44,13,08,1, 11.8,1,1, 0.498, 10559.383, 276.793, 52776.816 23/03/20,14:18:44,14,08,1, 11.8,1,1, 0.498, 10559.919, 277.388, 52784.823 23/03/20,14:18:44,15,08,1, 11.8,1,1, 0.498, 10563.463, 277.119, 52782.536 23/03/20,14:18:44,16,08,1, 11.8,1,1, 0.498, 10557.961, 276.618, 52777.394 23/03/20,14:18:44,17,08,1, 11.8,1,1, 0.498, 10561.799, 277.368, 52786.212 23/03/20,14:18:44,18,08,1, 11.8,1,1, 0.498, 10561.288, 276.775, 52778.288 23/03/20,14:18:44,19,08,1, 11.8,1,1, 0.498, 10557.771, 277.075, 52780.544 23/03/20,14:18:45,00,08,1, 11.9,1,1, 0.497, 10557.768, 277.075, 52780.544 23/03/20,14:18:45,01,08,1, 11.9,1,1, 0.497, 10561.849, 277.159, 52785.475 23/03/20,14:18:45,02,08,1, 11.9,1,1, 0.497, 10561.297, 276.742, 52778.619 23/03/20,14:18:45,03,08,1, 11.9,1,1, 0.497, 10558.232, 276.977, 52780.633 23/03/20,14:18:45,04,08,1, 11.9,1,1, 0.497, 10562.920, 277.335, 52784.860 23/03/20,14:18:45,05,08,1, 11.9,1,1, 0.497, 10559.711, 276.824, 52777.435 23/03/20,14:18:45,06,08,1, 11.9,1,1, 0.497, 10560.134, 277.288, 52784.370 23/03/20,14:18:45,07,08,1, 11.9,1,1, 0.497, 10563.265, 276.973, 52782.318 23/03/20,14:18:45,08,08,1, 11.9,1,1, 0.497, 10558.603, 276.612, 52778.018 23/03/20,14:18:45,09,08,1, 11.9,1,1, 0.497, 10561.803, 277.092, 52785.599 23/03/20,14:18:45,10,08,1, 11.9,1,1, 0.497, 10561.399, 276.692, 52778.573 23/03/20,14:18:45,11,08,1, 11.9,1,1, 0.497, 10558.196, 276.911, 52780.501 23/03/20,14:18:45,12,08,1, 11.9,1,1, 0.497, 10562.997, 277.344, 52784.920 23/03/20,14:18:45,13,08,1, 11.9,1,1, 0.497, 10559.737, 276.767, 52777.309 23/03/20,14:18:45,14,08,1, 11.9,1,1, 0.497, 10560.100, 277.227, 52784.312 23/03/20,14:18:45,15,08,1, 11.9,1,1, 0.497, 10563.276, 277.021, 52782.383 23/03/20,14:18:45,16,08,1, 11.9,1,1, 0.497, 10558.614, 276.651, 52777.993 23/03/20,14:18:45,17,08,1, 11.9,1,1, 0.497, 10561.833, 277.118, 52785.575 23/03/20,14:18:45,18,08,1, 11.9,1,1, 0.497, 10561.444, 276.687, 52778.662 23/03/20,14:18:45,19,08,1, 11.9,1,1, 0.497, 10558.212, 276.921, 52780.436 23/03/20,14:18:46,00,07,1, 11.8,1,1, 0.498, 10558.211, 276.921, 52780.436 23/03/20,14:18:46,01,07,1, 11.8,1,1, 0.498, 10561.841, 277.060, 52785.605 23/03/20,14:18:46,02,07,1, 11.8,1,1, 0.498, 10561.829, 276.548, 52778.832 23/03/20,14:18:46,03,07,1, 11.8,1,1, 0.498, 10558.265, 276.784, 52780.045 23/03/20,14:18:46,04,07,1, 11.8,1,1, 0.498, 10563.108, 277.168, 52785.030 23/03/20,14:18:46,05,07,1, 11.8,1,1, 0.498, 10560.035, 276.659, 52777.248 23/03/20,14:18:46,06,07,1, 11.8,1,1, 0.498, 10560.042, 277.141, 52783.904 23/03/20,14:18:46,07,07,1, 11.8,1,1, 0.498, 10563.644, 276.948, 52782.817 23/03/20,14:18:46,08,07,1, 11.8,1,1, 0.498, 10558.851, 276.477, 52777.658 23/03/20,14:18:46,09,07,1, 11.8,1,1, 0.498, 10561.873, 277.059, 52785.584 23/03/20,14:18:46,10,07,1, 11.8,1,1, 0.498, 10561.883, 276.618, 52778.931 23/03/20,14:18:46,11,07,1, 11.8,1,1, 0.498, 10558.218, 276.730, 52779.925 23/03/20,14:18:46,12,07,1, 11.8,1,1, 0.498, 10563.046, 277.146, 52785.099 23/03/20,14:18:46,13,07,1, 11.8,1,1, 0.498, 10560.049, 276.635, 52777.238 23/03/20,14:18:46,14,07,1, 11.8,1,1, 0.498, 10560.002, 277.092, 52783.891 23/03/20,14:18:46,15,07,1, 11.8,1,1, 0.498, 10563.657, 276.880, 52782.858 23/03/20,14:18:46,16,07,1, 11.8,1,1, 0.498, 10558.865, 276.533, 52777.670 23/03/20,14:18:46,17,07,1, 11.8,1,1, 0.498, 10561.839, 277.057, 52785.602 23/03/20,14:18:46,18,07,1, 11.8,1,1, 0.498, 10561.948, 276.544, 52778.873 23/03/20,14:18:46,19,07,1, 11.8,1,1, 0.498, 10558.246, 276.673, 52779.915 23/03/20,14:18:47,00,08,1, 11.8,1,1, 0.498, 10558.244, 276.673, 52779.915 23/03/20,14:18:47,01,08,1, 11.8,1,1, 0.498, 10561.891, 276.886, 52785.284 23/03/20,14:18:47,02,08,1, 11.8,1,1, 0.498, 10562.138, 276.471, 52779.128 23/03/20,14:18:47,03,08,1, 11.8,1,1, 0.498, 10558.445, 276.592, 52779.561 23/03/20,14:18:47,04,08,1, 11.8,1,1, 0.498, 10563.024, 277.024, 52784.982 23/03/20,14:18:47,05,08,1, 11.8,1,1, 0.498, 10560.316, 276.544, 52777.243 23/03/20,14:18:47,06,08,1, 11.8,1,1, 0.498, 10559.986, 276.960, 52783.425 23/03/20,14:18:47,07,08,1, 11.8,1,1, 0.498, 10563.742, 276.842, 52783.036 23/03/20,14:18:47,08,08,1, 11.8,1,1, 0.498, 10559.172, 276.417, 52777.594 23/03/20,14:18:47,09,08,1, 11.8,1,1, 0.498, 10561.908, 276.939, 52785.336 23/03/20,14:18:47,10,08,1, 11.8,1,1, 0.498, 10562.293, 276.422, 52779.180 23/03/20,14:18:47,11,08,1, 11.8,1,1, 0.498, 10558.457, 276.590, 52779.583 23/03/20,14:18:47,12,08,1, 11.8,1,1, 0.498, 10563.033, 276.960, 52785.035 23/03/20,14:18:47,13,08,1, 11.8,1,1, 0.498, 10560.344, 276.497, 52777.237 23/03/20,14:18:47,14,08,1, 11.8,1,1, 0.498, 10559.904, 276.992, 52783.392 23/03/20,14:18:47,15,08,1, 11.8,1,1, 0.498, 10563.820, 276.870, 52783.106 23/03/20,14:18:47,16,08,1, 11.8,1,1, 0.498, 10559.189, 276.378, 52777.581 23/03/20,14:18:47,17,08,1, 11.8,1,1, 0.498, 10561.831, 276.887, 52785.361 23/03/20,14:18:47,18,08,1, 11.8,1,1, 0.498, 10562.322, 276.425, 52779.257 23/03/20,14:18:47,19,08,1, 11.8,1,1, 0.498, 10558.411, 276.540, 52779.466 23/03/20,14:18:48,00,08,1, 11.9,1,1, 0.500, 10558.403, 276.540, 52779.466 23/03/20,14:18:48,01,08,1, 11.9,1,1, 0.500, 10560.740, 276.672, 52784.353 23/03/20,14:18:48,02,08,1, 11.9,1,1, 0.500, 10563.561, 276.590, 52781.507 23/03/20,14:18:48,03,08,1, 11.9,1,1, 0.500, 10558.358, 275.994, 52777.280 23/03/20,14:18:48,04,08,1, 11.9,1,1, 0.500, 10562.306, 277.013, 52785.690 23/03/20,14:18:48,05,08,1, 11.9,1,1, 0.500, 10561.753, 276.425, 52778.144 23/03/20,14:18:48,06,08,1, 11.9,1,1, 0.500, 10558.885, 276.520, 52780.930 23/03/20,14:18:48,07,08,1, 11.9,1,1, 0.500, 10564.057, 277.034, 52785.193 23/03/20,14:18:48,08,08,1, 11.9,1,1, 0.500, 10560.129, 276.134, 52776.770 23/03/20,14:18:48,09,08,1, 11.9,1,1, 0.500, 10560.645, 276.664, 52784.300 23/03/20,14:18:48,10,08,1, 11.9,1,1, 0.500, 10563.649, 276.569, 52781.606 23/03/20,14:18:48,11,08,1, 11.9,1,1, 0.500, 10558.345, 276.040, 52777.218 23/03/20,14:18:48,12,08,1, 11.9,1,1, 0.500, 10562.298, 277.000, 52785.673 23/03/20,14:18:48,13,08,1, 11.9,1,1, 0.500, 10561.783, 276.416, 52778.264 23/03/20,14:18:48,14,08,1, 11.9,1,1, 0.500, 10558.841, 276.510, 52780.848 23/03/20,14:18:48,15,08,1, 11.9,1,1, 0.500, 10564.123, 277.037, 52785.240 23/03/20,14:18:48,16,08,1, 11.9,1,1, 0.500, 10560.199, 276.072, 52776.820 23/03/20,14:18:48,17,08,1, 11.9,1,1, 0.500, 10560.682, 276.621, 52784.203 23/03/20,14:18:48,18,08,1, 11.9,1,1, 0.500, 10563.629, 276.547, 52781.647 23/03/20,14:18:48,19,08,1, 11.9,1,1, 0.500, 10558.456, 276.061, 52777.158 23/03/20,14:18:49,00,08,1, 11.8,1,1, 0.503, 10558.453, 276.061, 52777.158 23/03/20,14:18:49,01,08,1, 11.8,1,1, 0.503, 10560.573, 276.539, 52783.776 23/03/20,14:18:49,02,08,1, 11.8,1,1, 0.503, 10563.814, 276.579, 52782.069 23/03/20,14:18:49,03,08,1, 11.8,1,1, 0.503, 10558.684, 275.950, 52776.993 23/03/20,14:18:49,04,08,1, 11.8,1,1, 0.503, 10562.124, 276.757, 52785.310 23/03/20,14:18:49,05,08,1, 11.8,1,1, 0.503, 10562.077, 276.332, 52778.573 23/03/20,14:18:49,06,08,1, 11.8,1,1, 0.503, 10558.818, 276.373, 52780.220 23/03/20,14:18:49,07,08,1, 11.8,1,1, 0.503, 10563.955, 276.937, 52785.288 23/03/20,14:18:49,08,08,1, 11.8,1,1, 0.503, 10560.619, 276.122, 52776.960 23/03/20,14:18:49,09,08,1, 11.8,1,1, 0.503, 10560.576, 276.527, 52783.752 23/03/20,14:18:49,10,08,1, 11.8,1,1, 0.503, 10563.893, 276.571, 52782.124 23/03/20,14:18:49,11,08,1, 11.8,1,1, 0.503, 10558.727, 275.872, 52776.912 23/03/20,14:18:49,12,08,1, 11.8,1,1, 0.503, 10562.093, 276.780, 52785.348 23/03/20,14:18:49,13,08,1, 11.8,1,1, 0.503, 10562.141, 276.384, 52778.496 23/03/20,14:18:49,14,08,1, 11.8,1,1, 0.503, 10558.728, 276.283, 52780.041 23/03/20,14:18:49,15,08,1, 11.8,1,1, 0.503, 10563.955, 276.954, 52785.376 23/03/20,14:18:49,16,08,1, 11.8,1,1, 0.503, 10560.600, 276.098, 52776.996 23/03/20,14:18:49,17,08,1, 11.8,1,1, 0.503, 10560.551, 276.487, 52783.690 23/03/20,14:18:49,18,08,1, 11.8,1,1, 0.503, 10563.911, 276.519, 52782.235 23/03/20,14:18:49,19,08,1, 11.8,1,1, 0.503, 10558.804, 275.907, 52776.924 23/03/20,14:18:50,00,08,1, 11.9,1,1, 0.500, 10558.803, 275.907, 52776.924 23/03/20,14:18:50,01,08,1, 11.9,1,1, 0.500, 10560.432, 276.355, 52783.423 23/03/20,14:18:50,02,08,1, 11.9,1,1, 0.500, 10564.277, 276.439, 52782.623 23/03/20,14:18:50,03,08,1, 11.9,1,1, 0.500, 10558.997, 275.774, 52776.662 23/03/20,14:18:50,04,08,1, 11.9,1,1, 0.500, 10562.016, 276.582, 52785.220 23/03/20,14:18:50,05,08,1, 11.9,1,1, 0.500, 10562.470, 276.207, 52778.722 23/03/20,14:18:50,06,08,1, 11.9,1,1, 0.500, 10558.680, 276.172, 52779.527 23/03/20,14:18:50,07,08,1, 11.9,1,1, 0.500, 10563.921, 276.844, 52785.565 23/03/20,14:18:50,08,08,1, 11.9,1,1, 0.500, 10560.882, 275.945, 52776.856 23/03/20,14:18:50,09,08,1, 11.9,1,1, 0.500, 10560.455, 276.403, 52783.379 23/03/20,14:18:50,10,08,1, 11.9,1,1, 0.500, 10564.295, 276.464, 52782.684 23/03/20,14:18:50,11,08,1, 11.9,1,1, 0.500, 10559.022, 275.725, 52776.532 23/03/20,14:18:50,12,08,1, 11.9,1,1, 0.500, 10562.030, 276.538, 52785.203 23/03/20,14:18:50,13,08,1, 11.9,1,1, 0.500, 10562.517, 276.176, 52778.815 23/03/20,14:18:50,14,08,1, 11.9,1,1, 0.500, 10558.673, 276.093, 52779.425 23/03/20,14:18:50,15,08,1, 11.9,1,1, 0.500, 10563.898, 276.792, 52785.521 23/03/20,14:18:50,16,08,1, 11.9,1,1, 0.500, 10560.932, 275.969, 52776.949 23/03/20,14:18:50,17,08,1, 11.9,1,1, 0.500, 10560.390, 276.353, 52783.291 23/03/20,14:18:50,18,08,1, 11.9,1,1, 0.500, 10564.308, 276.440, 52782.816 23/03/20,14:18:50,19,08,1, 11.9,1,1, 0.500, 10559.051, 275.692, 52776.573 23/03/20,14:18:51,00,08,1, 11.8,1,1, 0.497, 10559.045, 275.692, 52776.573 23/03/20,14:18:51,01,08,1, 11.8,1,1, 0.497, 10560.354, 276.207, 52782.919 23/03/20,14:18:51,02,08,1, 11.8,1,1, 0.497, 10564.414, 276.356, 52783.140 23/03/20,14:18:51,03,08,1, 11.8,1,1, 0.497, 10559.419, 275.621, 52776.608 23/03/20,14:18:51,04,08,1, 11.8,1,1, 0.497, 10561.901, 276.362, 52784.912 23/03/20,14:18:51,05,08,1, 11.8,1,1, 0.497, 10562.852, 276.086, 52779.246 23/03/20,14:18:51,06,08,1, 11.8,1,1, 0.497, 10558.736, 275.879, 52778.906 23/03/20,14:18:51,07,08,1, 11.8,1,1, 0.497, 10563.798, 276.678, 52785.598 23/03/20,14:18:51,08,08,1, 11.8,1,1, 0.497, 10561.329, 275.893, 52777.180 23/03/20,14:18:51,09,08,1, 11.8,1,1, 0.497, 10560.300, 276.171, 52782.808 23/03/20,14:18:51,10,08,1, 11.8,1,1, 0.497, 10564.493, 276.339, 52783.159 23/03/20,14:18:51,11,08,1, 11.8,1,1, 0.497, 10559.473, 275.608, 52776.644 23/03/20,14:18:51,12,08,1, 11.8,1,1, 0.497, 10561.935, 276.329, 52784.911 23/03/20,14:18:51,13,08,1, 11.8,1,1, 0.497, 10562.909, 276.048, 52779.298 23/03/20,14:18:51,14,08,1, 11.8,1,1, 0.497, 10558.775, 275.887, 52778.926 23/03/20,14:18:51,15,08,1, 11.8,1,1, 0.497, 10563.717, 276.674, 52785.457 23/03/20,14:18:51,16,08,1, 11.8,1,1, 0.497, 10561.352, 275.886, 52777.267 23/03/20,14:18:51,17,08,1, 11.8,1,1, 0.497, 10560.321, 276.211, 52782.780 23/03/20,14:18:51,18,08,1, 11.8,1,1, 0.497, 10564.477, 276.354, 52783.344 23/03/20,14:18:51,19,08,1, 11.8,1,1, 0.497, 10559.607, 275.564, 52776.643 23/03/20,14:18:52,00,08,1, 11.8,1,1, 0.499, 10559.604, 275.564, 52776.643 23/03/20,14:18:52,01,08,1, 11.8,1,1, 0.499, 10560.178, 276.061, 52782.409 23/03/20,14:18:52,02,08,1, 11.8,1,1, 0.499, 10564.770, 276.358, 52783.705 23/03/20,14:18:52,03,08,1, 11.8,1,1, 0.499, 10559.875, 275.428, 52776.335 23/03/20,14:18:52,04,08,1, 11.8,1,1, 0.499, 10561.839, 276.190, 52784.771 23/03/20,14:18:52,05,08,1, 11.8,1,1, 0.499, 10563.336, 275.894, 52779.653 23/03/20,14:18:52,06,08,1, 11.8,1,1, 0.499, 10558.756, 275.663, 52778.213 23/03/20,14:18:52,07,08,1, 11.8,1,1, 0.499, 10563.653, 276.513, 52785.585 23/03/20,14:18:52,08,08,1, 11.8,1,1, 0.499, 10561.679, 275.817, 52777.228 23/03/20,14:18:52,09,08,1, 11.8,1,1, 0.499, 10560.182, 276.030, 52782.278 23/03/20,14:18:52,10,08,1, 11.8,1,1, 0.499, 10564.745, 276.316, 52783.769 23/03/20,14:18:52,11,08,1, 11.8,1,1, 0.499, 10559.889, 275.447, 52776.359 23/03/20,14:18:52,12,08,1, 11.8,1,1, 0.499, 10561.842, 276.163, 52784.707 23/03/20,14:18:52,13,08,1, 11.8,1,1, 0.499, 10563.366, 275.946, 52779.671 23/03/20,14:18:52,14,08,1, 11.8,1,1, 0.499, 10558.773, 275.640, 52778.156 23/03/20,14:18:52,15,08,1, 11.8,1,1, 0.499, 10563.630, 276.501, 52785.575 23/03/20,14:18:52,16,08,1, 11.8,1,1, 0.499, 10561.725, 275.793, 52777.253 23/03/20,14:18:52,17,08,1, 11.8,1,1, 0.499, 10560.139, 276.016, 52782.143 23/03/20,14:18:52,18,08,1, 11.8,1,1, 0.499, 10564.734, 276.267, 52783.817 23/03/20,14:18:52,19,08,1, 11.8,1,1, 0.499, 10559.925, 275.411, 52776.388 23/03/20,14:18:53,00,08,1, 11.9,1,1, 0.500, 10559.921, 275.411, 52776.388 23/03/20,14:18:53,01,08,1, 11.9,1,1, 0.500, 10560.121, 275.832, 52781.705 23/03/20,14:18:53,02,08,1, 11.9,1,1, 0.500, 10564.819, 276.174, 52783.965 23/03/20,14:18:53,03,08,1, 11.9,1,1, 0.500, 10560.280, 275.333, 52776.356 23/03/20,14:18:53,04,08,1, 11.9,1,1, 0.500, 10561.787, 275.932, 52784.306 23/03/20,14:18:53,05,08,1, 11.9,1,1, 0.500, 10563.710, 275.776, 52780.104 23/03/20,14:18:53,06,08,1, 11.9,1,1, 0.500, 10558.999, 275.423, 52777.656 23/03/20,14:18:53,07,08,1, 11.9,1,1, 0.500, 10563.475, 276.314, 52785.348 23/03/20,14:18:53,08,08,1, 11.9,1,1, 0.500, 10561.969, 275.642, 52777.475 23/03/20,14:18:53,09,08,1, 11.9,1,1, 0.500, 10560.063, 275.841, 52781.636 23/03/20,14:18:53,10,08,1, 11.9,1,1, 0.500, 10564.815, 276.142, 52784.071 23/03/20,14:18:53,11,08,1, 11.9,1,1, 0.500, 10560.373, 275.262, 52776.480 23/03/20,14:18:53,12,08,1, 11.9,1,1, 0.500, 10561.746, 275.963, 52784.329 23/03/20,14:18:53,13,08,1, 11.9,1,1, 0.500, 10563.717, 275.759, 52780.177 23/03/20,14:18:53,14,08,1, 11.9,1,1, 0.500, 10558.970, 275.392, 52777.674 23/03/20,14:18:53,15,08,1, 11.9,1,1, 0.500, 10563.747, 276.350, 52786.360 23/03/20,14:18:53,16,08,1, 11.9,1,1, 0.500, 10561.600, 275.502, 52776.478 23/03/20,14:18:53,17,08,1, 11.9,1,1, 0.500, 10560.125, 275.918, 52782.515 23/03/20,14:18:53,18,08,1, 11.9,1,1, 0.500, 10565.225, 276.088, 52783.811 23/03/20,14:18:53,19,08,1, 11.9,1,1, 0.500, 10559.830, 275.242, 52775.879 23/03/20,14:18:54,00,08,1, 11.9,1,1, 0.498, 10559.829, 275.242, 52775.879 23/03/20,14:18:54,01,08,1, 11.9,1,1, 0.498, 10560.015, 275.860, 52782.115 23/03/20,14:18:54,02,08,1, 11.9,1,1, 0.498, 10565.429, 276.021, 52784.101 23/03/20,14:18:54,03,08,1, 11.9,1,1, 0.498, 10560.061, 275.192, 52775.667 23/03/20,14:18:54,04,08,1, 11.9,1,1, 0.498, 10562.191, 275.944, 52785.253 23/03/20,14:18:54,05,08,1, 11.9,1,1, 0.498, 10564.083, 275.494, 52779.623 23/03/20,14:18:54,06,08,1, 11.9,1,1, 0.498, 10558.683, 275.275, 52777.401 23/03/20,14:18:54,07,08,1, 11.9,1,1, 0.498, 10564.006, 276.189, 52785.944 23/03/20,14:18:54,08,08,1, 11.9,1,1, 0.498, 10561.914, 275.330, 52776.441 23/03/20,14:18:54,09,08,1, 11.9,1,1, 0.498, 10559.926, 275.825, 52781.998 23/03/20,14:18:54,10,08,1, 11.9,1,1, 0.498, 10565.449, 275.994, 52784.183 23/03/20,14:18:54,11,08,1, 11.9,1,1, 0.498, 10560.115, 275.133, 52775.685 23/03/20,14:18:54,12,08,1, 11.9,1,1, 0.498, 10562.134, 275.887, 52785.120 23/03/20,14:18:54,13,08,1, 11.9,1,1, 0.498, 10564.183, 275.516, 52779.639 23/03/20,14:18:54,14,08,1, 11.9,1,1, 0.498, 10558.683, 275.265, 52777.376 23/03/20,14:18:54,15,08,1, 11.9,1,1, 0.498, 10563.987, 276.139, 52785.951 23/03/20,14:18:54,16,08,1, 11.9,1,1, 0.498, 10561.932, 275.335, 52776.376 23/03/20,14:18:54,17,08,1, 11.9,1,1, 0.498, 10559.963, 275.819, 52781.926 23/03/20,14:18:54,18,08,1, 11.9,1,1, 0.498, 10565.474, 275.996, 52784.286 23/03/20,14:18:54,19,08,1, 11.9,1,1, 0.498, 10560.089, 275.091, 52775.594 23/03/20,14:18:55,00,07,1, 11.8,1,1, 0.501, 10560.088, 275.091, 52775.594 23/03/20,14:18:55,01,07,1, 11.8,1,1, 0.501, 10560.240, 275.639, 52781.675 23/03/20,14:18:55,02,07,1, 11.8,1,1, 0.501, 10565.123, 275.843, 52783.873 23/03/20,14:18:55,03,07,1, 11.8,1,1, 0.501, 10560.560, 275.094, 52776.307 23/03/20,14:18:55,04,07,1, 11.8,1,1, 0.501, 10562.274, 275.757, 52784.560 23/03/20,14:18:55,05,07,1, 11.8,1,1, 0.501, 10564.090, 275.385, 52779.950 23/03/20,14:18:55,06,07,1, 11.8,1,1, 0.501, 10559.241, 275.143, 52777.644 23/03/20,14:18:55,07,07,1, 11.8,1,1, 0.501, 10563.761, 275.920, 52785.211 23/03/20,14:18:55,08,07,1, 11.8,1,1, 0.501, 10562.170, 275.335, 52777.091 23/03/20,14:18:55,09,07,1, 11.8,1,1, 0.501, 10560.231, 275.626, 52781.584 23/03/20,14:18:55,10,07,1, 11.8,1,1, 0.501, 10565.135, 275.886, 52783.905 23/03/20,14:18:55,11,07,1, 11.8,1,1, 0.501, 10560.573, 275.067, 52776.334 23/03/20,14:18:55,12,07,1, 11.8,1,1, 0.501, 10562.249, 275.685, 52784.539 23/03/20,14:18:55,13,07,1, 11.8,1,1, 0.501, 10564.102, 275.409, 52779.993 23/03/20,14:18:55,14,07,1, 11.8,1,1, 0.501, 10559.231, 275.118, 52777.556 23/03/20,14:18:55,15,07,1, 11.8,1,1, 0.501, 10563.803, 275.922, 52785.277 23/03/20,14:18:55,16,07,1, 11.8,1,1, 0.501, 10562.195, 275.254, 52776.945 23/03/20,14:18:55,17,07,1, 11.8,1,1, 0.501, 10560.195, 275.638, 52781.510 23/03/20,14:18:55,18,07,1, 11.8,1,1, 0.501, 10565.176, 275.862, 52784.008 23/03/20,14:18:55,19,07,1, 11.8,1,1, 0.501, 10560.636, 275.050, 52776.270 23/03/20,14:18:56,00,07,1, 11.9,1,1, 0.499, 10560.631, 275.050, 52776.270 23/03/20,14:18:56,01,07,1, 11.9,1,1, 0.499, 10559.655, 275.417, 52780.678 23/03/20,14:18:56,02,07,1, 11.9,1,1, 0.499, 10565.586, 275.913, 52784.955 23/03/20,14:18:56,03,07,1, 11.9,1,1, 0.499, 10560.632, 274.862, 52775.541 23/03/20,14:18:56,04,07,1, 11.9,1,1, 0.499, 10561.992, 275.626, 52784.602 23/03/20,14:18:56,05,07,1, 11.9,1,1, 0.499, 10564.848, 275.332, 52780.562 23/03/20,14:18:56,06,07,1, 11.9,1,1, 0.499, 10559.057, 274.886, 52776.653 23/03/20,14:18:56,07,07,1, 11.9,1,1, 0.499, 10563.814, 275.847, 52785.845 23/03/20,14:18:56,08,07,1, 11.9,1,1, 0.499, 10562.587, 275.146, 52776.710 23/03/20,14:18:56,09,07,1, 11.9,1,1, 0.499, 10559.752, 275.430, 52780.916 23/03/20,14:18:56,10,07,1, 11.9,1,1, 0.499, 10565.561, 275.801, 52784.759 23/03/20,14:18:56,11,07,1, 11.9,1,1, 0.499, 10560.716, 274.834, 52775.547 23/03/20,14:18:56,12,07,1, 11.9,1,1, 0.499, 10561.998, 275.656, 52784.658 23/03/20,14:18:56,13,07,1, 11.9,1,1, 0.499, 10564.847, 275.292, 52780.488 23/03/20,14:18:56,14,07,1, 11.9,1,1, 0.499, 10559.018, 274.882, 52776.569 23/03/20,14:18:56,15,07,1, 11.9,1,1, 0.499, 10563.858, 275.848, 52785.835 23/03/20,14:18:56,16,07,1, 11.9,1,1, 0.499, 10562.598, 275.116, 52776.708 23/03/20,14:18:56,17,07,1, 11.9,1,1, 0.499, 10559.761, 275.419, 52780.812 23/03/20,14:18:56,18,07,1, 11.9,1,1, 0.499, 10565.579, 275.855, 52784.814 23/03/20,14:18:56,19,07,1, 11.9,1,1, 0.499, 10560.745, 274.847, 52775.489 23/03/20,14:18:57,00,07,1, 11.9,1,1, 0.503, 10560.739, 274.847, 52775.489 23/03/20,14:18:57,01,07,1, 11.9,1,1, 0.503, 10559.793, 275.341, 52780.443 23/03/20,14:18:57,02,07,1, 11.9,1,1, 0.503, 10565.516, 275.751, 52784.713 23/03/20,14:18:57,03,07,1, 11.9,1,1, 0.503, 10561.044, 274.868, 52775.657 23/03/20,14:18:57,04,07,1, 11.9,1,1, 0.503, 10561.987, 275.444, 52784.251 23/03/20,14:18:57,05,07,1, 11.9,1,1, 0.503, 10565.069, 275.262, 52780.818 23/03/20,14:18:57,06,07,1, 11.9,1,1, 0.503, 10559.267, 274.781, 52776.414 23/03/20,14:18:57,07,07,1, 11.9,1,1, 0.503, 10563.745, 275.668, 52785.505 23/03/20,14:18:57,08,07,1, 11.9,1,1, 0.503, 10562.977, 275.081, 52777.565 23/03/20,14:18:57,09,07,1, 11.9,1,1, 0.503, 10559.895, 275.181, 52779.860 23/03/20,14:18:57,10,07,1, 11.9,1,1, 0.503, 10565.049, 275.772, 52784.707 23/03/20,14:18:57,11,07,1, 11.9,1,1, 0.503, 10561.477, 274.864, 52776.188 23/03/20,14:18:57,12,07,1, 11.9,1,1, 0.503, 10561.550, 275.367, 52783.321 23/03/20,14:18:57,13,07,1, 11.9,1,1, 0.503, 10564.958, 275.405, 52781.578 23/03/20,14:18:57,14,07,1, 11.9,1,1, 0.503, 10559.863, 274.732, 52776.526 23/03/20,14:18:57,15,07,1, 11.9,1,1, 0.503, 10563.334, 275.599, 52785.102 23/03/20,14:18:57,16,07,1, 11.9,1,1, 0.503, 10563.289, 275.080, 52778.015 23/03/20,14:18:57,17,07,1, 11.9,1,1, 0.503, 10559.838, 275.121, 52779.610 23/03/20,14:18:57,18,07,1, 11.9,1,1, 0.503, 10564.995, 275.718, 52784.704 23/03/20,14:18:57,19,07,1, 11.9,1,1, 0.503, 10561.535, 274.869, 52776.190 23/03/20,14:18:58,00,08,1, 11.9,1,1, 0.498, 10561.532, 274.869, 52776.190 23/03/20,14:18:58,01,08,1, 11.9,1,1, 0.498, 10560.082, 274.822, 52778.493 23/03/20,14:18:58,02,08,1, 11.9,1,1, 0.498, 10564.500, 275.658, 52784.771 23/03/20,14:18:58,03,08,1, 11.9,1,1, 0.498, 10562.429, 274.904, 52777.130 23/03/20,14:18:58,04,08,1, 11.9,1,1, 0.498, 10561.202, 275.069, 52781.807 23/03/20,14:18:58,05,08,1, 11.9,1,1, 0.498, 10565.013, 275.500, 52782.696 23/03/20,14:18:58,06,08,1, 11.9,1,1, 0.498, 10560.675, 274.600, 52776.427 23/03/20,14:18:58,07,08,1, 11.9,1,1, 0.498, 10562.657, 275.366, 52784.063 23/03/20,14:18:58,08,08,1, 11.9,1,1, 0.498, 10563.939, 275.231, 52779.347 23/03/20,14:18:58,09,08,1, 11.9,1,1, 0.498, 10560.087, 274.791, 52778.476 23/03/20,14:18:58,10,08,1, 11.9,1,1, 0.498, 10564.535, 275.657, 52784.804 23/03/20,14:18:58,11,08,1, 11.9,1,1, 0.498, 10562.449, 274.900, 52777.107 23/03/20,14:18:58,12,08,1, 11.9,1,1, 0.498, 10561.187, 275.106, 52781.810 23/03/20,14:18:58,13,08,1, 11.9,1,1, 0.498, 10565.099, 275.437, 52782.724 23/03/20,14:18:58,14,08,1, 11.9,1,1, 0.498, 10560.650, 274.638, 52776.418 23/03/20,14:18:58,15,08,1, 11.9,1,1, 0.498, 10562.713, 275.331, 52784.077 23/03/20,14:18:58,16,08,1, 11.9,1,1, 0.498, 10563.986, 275.188, 52779.345 23/03/20,14:18:58,17,08,1, 11.9,1,1, 0.498, 10560.039, 274.783, 52778.431 23/03/20,14:18:58,18,08,1, 11.9,1,1, 0.498, 10564.456, 275.667, 52784.761 23/03/20,14:18:58,19,08,1, 11.9,1,1, 0.498, 10562.492, 274.895, 52777.190 23/03/20,14:18:59,00,07,1, 11.8,1,1, 0.500, 10562.491, 274.895, 52777.190 23/03/20,14:18:59,01,07,1, 11.8,1,1, 0.500, 10560.256, 274.669, 52778.312 23/03/20,14:18:59,02,07,1, 11.8,1,1, 0.500, 10564.541, 275.509, 52784.570 23/03/20,14:18:59,03,07,1, 11.8,1,1, 0.500, 10562.716, 274.852, 52777.290 23/03/20,14:18:59,04,07,1, 11.8,1,1, 0.500, 10561.316, 274.961, 52781.554 23/03/20,14:18:59,05,07,1, 11.8,1,1, 0.500, 10565.190, 275.365, 52782.751 23/03/20,14:18:59,06,07,1, 11.8,1,1, 0.500, 10560.944, 274.529, 52776.478 23/03/20,14:18:59,07,07,1, 11.8,1,1, 0.500, 10562.734, 275.222, 52783.729 23/03/20,14:18:59,08,07,1, 11.8,1,1, 0.500, 10564.161, 275.084, 52779.567 23/03/20,14:18:59,09,07,1, 11.8,1,1, 0.500, 10560.289, 274.639, 52778.221 23/03/20,14:18:59,10,07,1, 11.8,1,1, 0.500, 10564.521, 275.514, 52784.584 23/03/20,14:18:59,11,07,1, 11.8,1,1, 0.500, 10562.748, 274.842, 52777.195 23/03/20,14:18:59,12,07,1, 11.8,1,1, 0.500, 10561.358, 274.894, 52781.529 23/03/20,14:18:59,13,07,1, 11.8,1,1, 0.500, 10565.202, 275.356, 52782.750 23/03/20,14:18:59,14,07,1, 11.8,1,1, 0.500, 10560.929, 274.501, 52776.398 23/03/20,14:18:59,15,07,1, 11.8,1,1, 0.500, 10562.757, 275.205, 52783.779 23/03/20,14:18:59,16,07,1, 11.8,1,1, 0.500, 10564.140, 275.065, 52779.489 23/03/20,14:18:59,17,07,1, 11.8,1,1, 0.500, 10560.292, 274.623, 52778.204 23/03/20,14:18:59,18,07,1, 11.8,1,1, 0.500, 10564.558, 275.476, 52784.547 23/03/20,14:18:59,19,07,1, 11.8,1,1, 0.500, 10562.740, 274.827, 52777.308 23/03/20,14:19:00,00,07,1, 11.9,1,1, 0.501, 10562.733, 274.827, 52777.308 23/03/20,14:19:00,01,07,1, 11.9,1,1, 0.501, 10560.320, 274.558, 52778.021 23/03/20,14:19:00,02,07,1, 11.9,1,1, 0.501, 10564.692, 275.430, 52784.658 23/03/20,14:19:00,03,07,1, 11.9,1,1, 0.501, 10562.926, 274.709, 52777.161 23/03/20,14:19:00,04,07,1, 11.9,1,1, 0.501, 10561.378, 274.871, 52781.415 23/03/20,14:19:00,05,07,1, 11.9,1,1, 0.501, 10565.508, 275.254, 52782.923 23/03/20,14:19:00,06,07,1, 11.9,1,1, 0.501, 10561.155, 274.432, 52776.239 23/03/20,14:19:00,07,07,1, 11.9,1,1, 0.501, 10562.921, 275.127, 52783.845 23/03/20,14:19:00,08,07,1, 11.9,1,1, 0.501, 10564.291, 274.887, 52778.877 23/03/20,14:19:00,09,07,1, 11.9,1,1, 0.501, 10560.186, 274.658, 52778.355 23/03/20,14:19:00,10,07,1, 11.9,1,1, 0.501, 10565.219, 275.467, 52784.965 23/03/20,14:19:00,11,07,1, 11.9,1,1, 0.501, 10562.533, 274.653, 52776.426 23/03/20,14:19:00,12,07,1, 11.9,1,1, 0.501, 10561.811, 274.947, 52782.492 23/03/20,14:19:00,13,07,1, 11.9,1,1, 0.501, 10565.728, 275.106, 52782.195 23/03/20,14:19:00,14,07,1, 11.9,1,1, 0.501, 10560.549, 274.376, 52775.932 23/03/20,14:19:00,15,07,1, 11.9,1,1, 0.501, 10563.367, 275.201, 52784.461 23/03/20,14:19:00,16,07,1, 11.9,1,1, 0.501, 10564.111, 274.837, 52778.318 23/03/20,14:19:00,17,07,1, 11.9,1,1, 0.501, 10560.138, 274.751, 52778.583 23/03/20,14:19:00,18,07,1, 11.9,1,1, 0.501, 10565.231, 275.454, 52784.899 23/03/20,14:19:00,19,07,1, 11.9,1,1, 0.501, 10562.516, 274.611, 52776.385 23/03/20,14:19:01,00,06,1, 11.9,1,1, 0.501, 10562.508, 274.611, 52776.385 23/03/20,14:19:01,01,06,1, 11.9,1,1, 0.501, 10560.277, 274.557, 52778.320 23/03/20,14:19:01,02,06,1, 11.9,1,1, 0.501, 10565.209, 275.307, 52784.716 23/03/20,14:19:01,03,06,1, 11.9,1,1, 0.501, 10562.754, 274.527, 52776.506 23/03/20,14:19:01,04,06,1, 11.9,1,1, 0.501, 10561.866, 274.857, 52782.073 23/03/20,14:19:01,05,06,1, 11.9,1,1, 0.501, 10565.872, 275.012, 52782.377 23/03/20,14:19:01,06,06,1, 11.9,1,1, 0.501, 10560.935, 274.221, 52775.941 23/03/20,14:19:01,07,06,1, 11.9,1,1, 0.501, 10563.392, 275.016, 52784.169 23/03/20,14:19:01,08,06,1, 11.9,1,1, 0.501, 10564.261, 274.748, 52778.585 23/03/20,14:19:01,09,06,1, 11.9,1,1, 0.501, 10560.279, 274.528, 52778.231 23/03/20,14:19:01,10,06,1, 11.9,1,1, 0.501, 10565.225, 275.335, 52784.784 23/03/20,14:19:01,11,06,1, 11.9,1,1, 0.501, 10562.770, 274.533, 52776.530 23/03/20,14:19:01,12,06,1, 11.9,1,1, 0.501, 10561.869, 274.828, 52782.114 23/03/20,14:19:01,13,06,1, 11.9,1,1, 0.501, 10565.873, 274.963, 52782.341 23/03/20,14:19:01,14,06,1, 11.9,1,1, 0.501, 10560.988, 274.225, 52775.887 23/03/20,14:19:01,15,06,1, 11.9,1,1, 0.501, 10563.388, 275.030, 52784.072 23/03/20,14:19:01,16,06,1, 11.9,1,1, 0.501, 10564.337, 274.731, 52778.605 23/03/20,14:19:01,17,06,1, 11.9,1,1, 0.501, 10560.326, 274.535, 52778.188 23/03/20,14:19:01,18,06,1, 11.9,1,1, 0.501, 10565.182, 275.311, 52784.705 23/03/20,14:19:01,19,06,1, 11.9,1,1, 0.501, 10562.889, 274.563, 52776.650 23/03/20,14:19:02,00,07,1, 11.9,1,1, 0.497, 10562.884, 274.563, 52776.650 23/03/20,14:19:02,01,07,1, 11.9,1,1, 0.497, 10560.664, 274.430, 52778.175 23/03/20,14:19:02,02,07,1, 11.9,1,1, 0.497, 10565.019, 275.155, 52784.202 23/03/20,14:19:02,03,07,1, 11.9,1,1, 0.497, 10563.094, 274.545, 52776.989 23/03/20,14:19:02,04,07,1, 11.9,1,1, 0.497, 10561.982, 274.686, 52781.609 23/03/20,14:19:02,05,07,1, 11.9,1,1, 0.497, 10565.786, 274.937, 52782.452 23/03/20,14:19:02,06,07,1, 11.9,1,1, 0.497, 10561.450, 274.175, 52776.291 23/03/20,14:19:02,07,07,1, 11.9,1,1, 0.497, 10563.377, 274.809, 52783.569 23/03/20,14:19:02,08,07,1, 11.9,1,1, 0.497, 10564.419, 274.652, 52778.851 23/03/20,14:19:02,09,07,1, 11.9,1,1, 0.497, 10560.670, 274.383, 52778.074 23/03/20,14:19:02,10,07,1, 11.9,1,1, 0.497, 10565.002, 275.104, 52784.207 23/03/20,14:19:02,11,07,1, 11.9,1,1, 0.497, 10563.086, 274.531, 52776.999 23/03/20,14:19:02,12,07,1, 11.9,1,1, 0.497, 10562.046, 274.688, 52781.685 23/03/20,14:19:02,13,07,1, 11.9,1,1, 0.497, 10565.787, 274.915, 52782.427 23/03/20,14:19:02,14,07,1, 11.9,1,1, 0.497, 10561.487, 274.156, 52776.305 23/03/20,14:19:02,15,07,1, 11.9,1,1, 0.497, 10563.333, 274.796, 52783.534 23/03/20,14:19:02,16,07,1, 11.9,1,1, 0.497, 10564.618, 274.699, 52779.304 23/03/20,14:19:02,17,07,1, 11.9,1,1, 0.497, 10560.289, 274.365, 52777.699 23/03/20,14:19:02,18,07,1, 11.9,1,1, 0.497, 10565.078, 275.199, 52784.026 23/03/20,14:19:02,19,07,1, 11.9,1,1, 0.497, 10563.237, 274.559, 52777.206 23/03/20,14:19:03,00,07,1, 11.9,1,1, 0.500, 10563.234, 274.559, 52777.206 23/03/20,14:19:03,01,07,1, 11.9,1,1, 0.500, 10560.123, 274.359, 52777.860 23/03/20,14:19:03,02,07,1, 11.9,1,1, 0.500, 10565.650, 275.127, 52785.015 23/03/20,14:19:03,03,07,1, 11.9,1,1, 0.500, 10562.859, 274.322, 52775.751 23/03/20,14:19:03,04,07,1, 11.9,1,1, 0.500, 10561.891, 274.720, 52782.296 23/03/20,14:19:03,05,07,1, 11.9,1,1, 0.500, 10566.541, 274.811, 52782.608 23/03/20,14:19:03,06,07,1, 11.9,1,1, 0.500, 10560.995, 274.021, 52775.396 23/03/20,14:19:03,07,07,1, 11.9,1,1, 0.500, 10563.881, 274.903, 52784.711 23/03/20,14:19:03,08,07,1, 11.9,1,1, 0.500, 10564.812, 274.378, 52778.095 23/03/20,14:19:03,09,07,1, 11.9,1,1, 0.500, 10560.177, 274.350, 52777.794 23/03/20,14:19:03,10,07,1, 11.9,1,1, 0.500, 10565.649, 275.142, 52785.058 23/03/20,14:19:03,11,07,1, 11.9,1,1, 0.500, 10562.924, 274.224, 52775.761 23/03/20,14:19:03,12,07,1, 11.9,1,1, 0.500, 10561.856, 274.755, 52782.222 23/03/20,14:19:03,13,07,1, 11.9,1,1, 0.500, 10566.511, 274.838, 52782.596 23/03/20,14:19:03,14,07,1, 11.9,1,1, 0.500, 10561.075, 274.032, 52775.366 23/03/20,14:19:03,15,07,1, 11.9,1,1, 0.500, 10563.785, 274.812, 52784.629 23/03/20,14:19:03,16,07,1, 11.9,1,1, 0.500, 10564.869, 274.381, 52778.268 23/03/20,14:19:03,17,07,1, 11.9,1,1, 0.500, 10560.153, 274.284, 52777.697 23/03/20,14:19:03,18,07,1, 11.9,1,1, 0.500, 10565.639, 275.103, 52784.970 23/03/20,14:19:03,19,07,1, 11.9,1,1, 0.500, 10562.916, 274.265, 52775.686 23/03/20,14:19:04,00,07,1, 11.8,1,1, 0.501, 10562.909, 274.265, 52775.686 23/03/20,14:19:04,01,07,1, 11.8,1,1, 0.501, 10560.471, 274.099, 52776.810 23/03/20,14:19:04,02,07,1, 11.8,1,1, 0.501, 10564.998, 274.996, 52784.637 23/03/20,14:19:04,03,07,1, 11.8,1,1, 0.501, 10563.658, 274.371, 52776.765 23/03/20,14:19:04,04,07,1, 11.8,1,1, 0.501, 10561.592, 274.474, 52780.745 23/03/20,14:19:04,05,07,1, 11.8,1,1, 0.501, 10566.413, 274.798, 52783.357 23/03/20,14:19:04,06,07,1, 11.8,1,1, 0.501, 10561.950, 273.926, 52775.593 23/03/20,14:19:04,07,07,1, 11.8,1,1, 0.501, 10563.261, 274.633, 52783.475 23/03/20,14:19:04,08,07,1, 11.8,1,1, 0.501, 10565.319, 274.437, 52779.449 23/03/20,14:19:04,09,07,1, 11.8,1,1, 0.501, 10560.539, 274.081, 52776.851 23/03/20,14:19:04,10,07,1, 11.8,1,1, 0.501, 10564.950, 274.967, 52784.582 23/03/20,14:19:04,11,07,1, 11.8,1,1, 0.501, 10563.708, 274.349, 52776.872 23/03/20,14:19:04,12,07,1, 11.8,1,1, 0.501, 10561.595, 274.396, 52780.661 23/03/20,14:19:04,13,07,1, 11.8,1,1, 0.501, 10566.399, 274.849, 52783.446 23/03/20,14:19:04,14,07,1, 11.8,1,1, 0.501, 10562.041, 273.966, 52775.703 23/03/20,14:19:04,15,07,1, 11.8,1,1, 0.501, 10563.249, 274.543, 52783.415 23/03/20,14:19:04,16,07,1, 11.8,1,1, 0.501, 10565.395, 274.459, 52779.532 23/03/20,14:19:04,17,07,1, 11.8,1,1, 0.501, 10560.593, 274.049, 52776.707 23/03/20,14:19:04,18,07,1, 11.8,1,1, 0.501, 10564.916, 274.945, 52784.555 23/03/20,14:19:04,19,07,1, 11.8,1,1, 0.501, 10563.736, 274.344, 52776.773 23/03/20,14:19:05,00,06,1, 11.9,1,1, 0.498, 10563.735, 274.344, 52776.773 23/03/20,14:19:05,01,06,1, 11.9,1,1, 0.498, 10560.784, 273.938, 52776.572 23/03/20,14:19:05,02,06,1, 11.9,1,1, 0.498, 10564.845, 274.800, 52784.289 23/03/20,14:19:05,03,06,1, 11.9,1,1, 0.498, 10563.994, 274.259, 52776.918 23/03/20,14:19:05,04,06,1, 11.9,1,1, 0.498, 10561.602, 274.360, 52780.186 23/03/20,14:19:05,05,06,1, 11.9,1,1, 0.498, 10566.389, 274.805, 52783.512 23/03/20,14:19:05,06,06,1, 11.9,1,1, 0.498, 10562.368, 273.945, 52775.748 23/03/20,14:19:05,07,06,1, 11.9,1,1, 0.498, 10563.267, 274.452, 52783.037 23/03/20,14:19:05,08,06,1, 11.9,1,1, 0.498, 10565.630, 274.429, 52779.916 23/03/20,14:19:05,09,06,1, 11.9,1,1, 0.498, 10560.791, 273.883, 52776.475 23/03/20,14:19:05,10,06,1, 11.9,1,1, 0.498, 10564.790, 274.764, 52784.228 23/03/20,14:19:05,11,06,1, 11.9,1,1, 0.498, 10564.018, 274.311, 52777.049 23/03/20,14:19:05,12,06,1, 11.9,1,1, 0.498, 10561.562, 274.313, 52780.150 23/03/20,14:19:05,13,06,1, 11.9,1,1, 0.498, 10566.390, 274.770, 52783.608 23/03/20,14:19:05,14,06,1, 11.9,1,1, 0.498, 10562.439, 273.946, 52775.796 23/03/20,14:19:05,15,06,1, 11.9,1,1, 0.498, 10563.201, 274.461, 52782.959 23/03/20,14:19:05,16,06,1, 11.9,1,1, 0.498, 10565.692, 274.360, 52779.945 23/03/20,14:19:05,17,06,1, 11.9,1,1, 0.498, 10560.848, 273.941, 52776.434 23/03/20,14:19:05,18,06,1, 11.9,1,1, 0.498, 10564.785, 274.750, 52784.271 23/03/20,14:19:05,19,06,1, 11.9,1,1, 0.498, 10564.047, 274.257, 52776.938 23/03/20,14:19:06,00,06,1, 11.9,1,1, 0.499, 10564.044, 274.257, 52776.938 23/03/20,14:19:06,01,06,1, 11.9,1,1, 0.499, 10560.949, 273.788, 52775.990 23/03/20,14:19:06,02,06,1, 11.9,1,1, 0.499, 10564.745, 274.662, 52784.264 23/03/20,14:19:06,03,06,1, 11.9,1,1, 0.499, 10564.335, 274.181, 52777.113 23/03/20,14:19:06,04,06,1, 11.9,1,1, 0.499, 10561.412, 274.215, 52779.443 23/03/20,14:19:06,05,06,1, 11.9,1,1, 0.499, 10566.540, 274.751, 52783.955 23/03/20,14:19:06,06,06,1, 11.9,1,1, 0.499, 10562.816, 273.845, 52775.727 23/03/20,14:19:06,07,06,1, 11.9,1,1, 0.499, 10563.111, 274.325, 52782.753 23/03/20,14:19:06,08,06,1, 11.9,1,1, 0.499, 10566.157, 274.346, 52780.529 23/03/20,14:19:06,09,06,1, 11.9,1,1, 0.499, 10561.033, 273.757, 52775.910 23/03/20,14:19:06,10,06,1, 11.9,1,1, 0.499, 10564.702, 274.632, 52784.220 23/03/20,14:19:06,11,06,1, 11.9,1,1, 0.499, 10564.397, 274.127, 52777.130 23/03/20,14:19:06,12,06,1, 11.9,1,1, 0.499, 10561.376, 274.212, 52779.433 23/03/20,14:19:06,13,06,1, 11.9,1,1, 0.499, 10566.513, 274.766, 52783.998 23/03/20,14:19:06,14,06,1, 11.9,1,1, 0.499, 10562.833, 273.831, 52775.623 23/03/20,14:19:06,15,06,1, 11.9,1,1, 0.499, 10563.143, 274.324, 52782.793 23/03/20,14:19:06,16,06,1, 11.9,1,1, 0.499, 10566.156, 274.261, 52780.534 23/03/20,14:19:06,17,06,1, 11.9,1,1, 0.499, 10561.041, 273.725, 52775.854 23/03/20,14:19:06,18,06,1, 11.9,1,1, 0.499, 10564.684, 274.648, 52784.201 23/03/20,14:19:06,19,06,1, 11.9,1,1, 0.499, 10564.428, 274.153, 52777.104 23/03/20,14:19:07,00,06,1, 11.9,1,1, 0.500, 10564.427, 274.153, 52777.104 23/03/20,14:19:07,01,06,1, 11.9,1,1, 0.500, 10561.433, 273.661, 52775.840 23/03/20,14:19:07,02,06,1, 11.9,1,1, 0.500, 10564.492, 274.479, 52783.810 23/03/20,14:19:07,03,06,1, 11.9,1,1, 0.500, 10564.778, 274.102, 52777.568 23/03/20,14:19:07,04,06,1, 11.9,1,1, 0.500, 10561.336, 274.024, 52778.726 23/03/20,14:19:07,05,06,1, 11.9,1,1, 0.500, 10566.355, 274.723, 52784.039 23/03/20,14:19:07,06,06,1, 11.9,1,1, 0.500, 10563.259, 273.852, 52775.906 23/03/20,14:19:07,07,06,1, 11.9,1,1, 0.500, 10563.041, 274.226, 52782.222 23/03/20,14:19:07,08,06,1, 11.9,1,1, 0.500, 10566.453, 274.302, 52781.120 23/03/20,14:19:07,09,06,1, 11.9,1,1, 0.500, 10561.451, 273.646, 52775.727 23/03/20,14:19:07,10,06,1, 11.9,1,1, 0.500, 10564.500, 274.478, 52783.885 23/03/20,14:19:07,11,06,1, 11.9,1,1, 0.500, 10564.809, 274.091, 52777.531 23/03/20,14:19:07,12,06,1, 11.9,1,1, 0.500, 10561.390, 273.995, 52778.666 23/03/20,14:19:07,13,06,1, 11.9,1,1, 0.500, 10566.368, 274.675, 52784.077 23/03/20,14:19:07,14,06,1, 11.9,1,1, 0.500, 10563.295, 273.834, 52775.844 23/03/20,14:19:07,15,06,1, 11.9,1,1, 0.500, 10562.984, 274.228, 52782.191 23/03/20,14:19:07,16,06,1, 11.9,1,1, 0.500, 10566.521, 274.290, 52781.168 23/03/20,14:19:07,17,06,1, 11.9,1,1, 0.500, 10561.432, 273.570, 52775.634 23/03/20,14:19:07,18,06,1, 11.9,1,1, 0.500, 10564.531, 274.464, 52783.898 23/03/20,14:19:07,19,06,1, 11.9,1,1, 0.500, 10564.839, 274.036, 52777.575 23/03/20,14:19:08,00,06,1, 11.9,1,1, 0.500, 10564.836, 274.036, 52777.575 23/03/20,14:19:08,01,06,1, 11.9,1,1, 0.500, 10561.724, 273.502, 52775.428 23/03/20,14:19:08,02,06,1, 11.9,1,1, 0.500, 10564.450, 274.330, 52783.752 23/03/20,14:19:08,03,06,1, 11.9,1,1, 0.500, 10565.164, 274.024, 52777.845 23/03/20,14:19:08,04,06,1, 11.9,1,1, 0.500, 10561.322, 273.848, 52778.027 23/03/20,14:19:08,05,06,1, 11.9,1,1, 0.500, 10566.350, 274.580, 52784.231 23/03/20,14:19:08,06,06,1, 11.9,1,1, 0.500, 10563.665, 273.819, 52775.818 23/03/20,14:19:08,07,06,1, 11.9,1,1, 0.500, 10562.927, 274.143, 52781.849 23/03/20,14:19:08,08,06,1, 11.9,1,1, 0.500, 10566.831, 274.187, 52781.660 23/03/20,14:19:08,09,06,1, 11.9,1,1, 0.500, 10561.788, 273.525, 52775.320 23/03/20,14:19:08,10,06,1, 11.9,1,1, 0.500, 10564.460, 274.348, 52783.797 23/03/20,14:19:08,11,06,1, 11.9,1,1, 0.500, 10565.208, 274.017, 52777.776 23/03/20,14:19:08,12,06,1, 11.9,1,1, 0.500, 10561.298, 273.850, 52777.890 23/03/20,14:19:08,13,06,1, 11.9,1,1, 0.500, 10566.356, 274.565, 52784.328 23/03/20,14:19:08,14,06,1, 11.9,1,1, 0.500, 10563.715, 273.779, 52775.903 23/03/20,14:19:08,15,06,1, 11.9,1,1, 0.500, 10562.872, 274.120, 52781.800 23/03/20,14:19:08,16,06,1, 11.9,1,1, 0.500, 10566.844, 274.267, 52781.794 23/03/20,14:19:08,17,06,1, 11.9,1,1, 0.500, 10561.820, 273.522, 52775.225 23/03/20,14:19:08,18,06,1, 11.9,1,1, 0.500, 10564.407, 274.315, 52783.843 23/03/20,14:19:08,19,06,1, 11.9,1,1, 0.500, 10565.223, 273.996, 52777.819 23/03/20,14:19:09,00,06,1, 11.9,1,1, 0.501, 10565.220, 273.996, 52777.819 23/03/20,14:19:09,01,06,1, 11.9,1,1, 0.501, 10562.814, 273.459, 52775.777 23/03/20,14:19:09,02,06,1, 11.9,1,1, 0.501, 10563.862, 274.032, 52782.386 23/03/20,14:19:09,03,06,1, 11.9,1,1, 0.501, 10565.684, 274.119, 52779.222 23/03/20,14:19:09,04,06,1, 11.9,1,1, 0.501, 10561.652, 273.644, 52777.041 23/03/20,14:19:09,05,06,1, 11.9,1,1, 0.501, 10565.576, 274.445, 52783.758 23/03/20,14:19:09,06,06,1, 11.9,1,1, 0.501, 10564.556, 273.876, 52777.024 23/03/20,14:19:09,07,06,1, 11.9,1,1, 0.501, 10562.633, 273.851, 52780.306 23/03/20,14:19:09,08,06,1, 11.9,1,1, 0.501, 10566.701, 274.307, 52782.495 23/03/20,14:19:09,09,06,1, 11.9,1,1, 0.501, 10562.777, 273.424, 52775.710 23/03/20,14:19:09,10,06,1, 11.9,1,1, 0.501, 10563.786, 274.027, 52782.444 23/03/20,14:19:09,11,06,1, 11.9,1,1, 0.501, 10565.729, 274.082, 52779.276 23/03/20,14:19:09,12,06,1, 11.9,1,1, 0.501, 10561.659, 273.549, 52776.871 23/03/20,14:19:09,13,06,1, 11.9,1,1, 0.501, 10565.589, 274.452, 52783.798 23/03/20,14:19:09,14,06,1, 11.9,1,1, 0.501, 10564.550, 273.877, 52777.058 23/03/20,14:19:09,15,06,1, 11.9,1,1, 0.501, 10562.659, 273.826, 52780.242 23/03/20,14:19:09,16,06,1, 11.9,1,1, 0.501, 10566.791, 274.271, 52782.583 23/03/20,14:19:09,17,06,1, 11.9,1,1, 0.501, 10562.836, 273.445, 52775.731 23/03/20,14:19:09,18,06,1, 11.9,1,1, 0.501, 10563.763, 274.012, 52782.387 23/03/20,14:19:09,19,06,1, 11.9,1,1, 0.501, 10565.774, 274.073, 52779.334 23/03/20,14:19:10,00,06,1, 11.8,1,1, 0.497, 10565.771, 274.073, 52779.334 23/03/20,14:19:10,01,06,1, 11.8,1,1, 0.497, 10563.036, 273.369, 52775.633 23/03/20,14:19:10,02,06,1, 11.8,1,1, 0.497, 10563.776, 273.896, 52782.280 23/03/20,14:19:10,03,06,1, 11.8,1,1, 0.497, 10566.024, 273.953, 52779.501 23/03/20,14:19:10,04,06,1, 11.8,1,1, 0.497, 10561.668, 273.468, 52776.479 23/03/20,14:19:10,05,06,1, 11.8,1,1, 0.497, 10565.537, 274.373, 52783.830 23/03/20,14:19:10,06,06,1, 11.8,1,1, 0.497, 10564.789, 273.773, 52777.000 23/03/20,14:19:10,07,06,1, 11.8,1,1, 0.497, 10562.607, 273.711, 52779.936 23/03/20,14:19:10,08,06,1, 11.8,1,1, 0.497, 10566.941, 274.244, 52782.942 23/03/20,14:19:10,09,06,1, 11.8,1,1, 0.497, 10563.118, 273.322, 52775.560 23/03/20,14:19:10,10,06,1, 11.8,1,1, 0.497, 10563.791, 273.898, 52782.316 23/03/20,14:19:10,11,06,1, 11.8,1,1, 0.497, 10566.066, 273.967, 52779.476 23/03/20,14:19:10,12,06,1, 11.8,1,1, 0.497, 10561.691, 273.463, 52776.387 23/03/20,14:19:10,13,06,1, 11.8,1,1, 0.497, 10565.510, 274.340, 52783.791 23/03/20,14:19:10,14,06,1, 11.8,1,1, 0.497, 10564.864, 273.817, 52777.085 23/03/20,14:19:10,15,06,1, 11.8,1,1, 0.497, 10562.568, 273.738, 52779.883 23/03/20,14:19:10,16,06,1, 11.8,1,1, 0.497, 10566.959, 274.252, 52782.893 23/03/20,14:19:10,17,06,1, 11.8,1,1, 0.497, 10563.171, 273.345, 52775.643 23/03/20,14:19:10,18,06,1, 11.8,1,1, 0.497, 10563.782, 273.868, 52782.265 23/03/20,14:19:10,19,06,1, 11.8,1,1, 0.497, 10566.043, 274.006, 52779.580 23/03/20,14:19:11,00,06,1, 11.9,1,1, 0.500, 10566.038, 274.006, 52779.580 23/03/20,14:19:11,01,06,1, 11.9,1,1, 0.500, 10563.545, 273.325, 52775.828 23/03/20,14:19:11,02,06,1, 11.9,1,1, 0.500, 10563.789, 273.758, 52781.884 23/03/20,14:19:11,03,06,1, 11.9,1,1, 0.500, 10566.280, 273.904, 52779.883 23/03/20,14:19:11,04,06,1, 11.9,1,1, 0.500, 10561.976, 273.305, 52776.197 23/03/20,14:19:11,05,06,1, 11.9,1,1, 0.500, 10565.285, 274.241, 52783.454 23/03/20,14:19:11,06,06,1, 11.9,1,1, 0.500, 10565.060, 273.792, 52777.401 23/03/20,14:19:11,07,06,1, 11.9,1,1, 0.500, 10562.580, 273.585, 52779.256 23/03/20,14:19:11,08,06,1, 11.9,1,1, 0.500, 10566.915, 274.171, 52783.083 23/03/20,14:19:11,09,06,1, 11.9,1,1, 0.500, 10563.520, 273.326, 52775.746 23/03/20,14:19:11,10,06,1, 11.9,1,1, 0.500, 10563.761, 273.670, 52781.864 23/03/20,14:19:11,11,06,1, 11.9,1,1, 0.500, 10566.263, 273.912, 52779.843 23/03/20,14:19:11,12,06,1, 11.9,1,1, 0.500, 10561.960, 273.334, 52776.159 23/03/20,14:19:11,13,06,1, 11.9,1,1, 0.500, 10565.285, 274.138, 52783.461 23/03/20,14:19:11,14,06,1, 11.9,1,1, 0.500, 10565.097, 273.759, 52777.350 23/03/20,14:19:11,15,06,1, 11.9,1,1, 0.500, 10562.598, 273.551, 52779.270 23/03/20,14:19:11,16,06,1, 11.9,1,1, 0.500, 10566.932, 274.188, 52783.097 23/03/20,14:19:11,17,06,1, 11.9,1,1, 0.500, 10563.587, 273.287, 52775.806 23/03/20,14:19:11,18,06,1, 11.9,1,1, 0.500, 10563.804, 273.658, 52781.848 23/03/20,14:19:11,19,06,1, 11.9,1,1, 0.500, 10566.286, 273.879, 52779.960 23/03/20,14:19:12,00,06,1, 11.8,1,1, 0.499, 10566.280, 273.879, 52779.960 23/03/20,14:19:12,01,06,1, 11.8,1,1, 0.499, 10563.841, 273.210, 52775.704 23/03/20,14:19:12,02,06,1, 11.8,1,1, 0.499, 10563.742, 273.635, 52781.680 23/03/20,14:19:12,03,06,1, 11.8,1,1, 0.499, 10566.565, 273.857, 52780.307 23/03/20,14:19:12,04,06,1, 11.8,1,1, 0.499, 10562.033, 273.169, 52775.804 23/03/20,14:19:12,05,06,1, 11.8,1,1, 0.499, 10565.223, 274.036, 52783.397 23/03/20,14:19:12,06,06,1, 11.8,1,1, 0.499, 10565.367, 273.679, 52777.448 23/03/20,14:19:12,07,06,1, 11.8,1,1, 0.499, 10562.485, 273.513, 52778.843 23/03/20,14:19:12,08,06,1, 11.8,1,1, 0.499, 10566.962, 274.109, 52783.294 23/03/20,14:19:12,09,06,1, 11.8,1,1, 0.499, 10563.888, 273.300, 52775.717 23/03/20,14:19:12,10,06,1, 11.8,1,1, 0.499, 10563.693, 273.593, 52781.566 23/03/20,14:19:12,11,06,1, 11.8,1,1, 0.499, 10566.646, 273.854, 52780.309 23/03/20,14:19:12,12,06,1, 11.8,1,1, 0.499, 10562.053, 273.112, 52775.763 23/03/20,14:19:12,13,06,1, 11.8,1,1, 0.499, 10565.245, 274.068, 52783.383 23/03/20,14:19:12,14,06,1, 11.8,1,1, 0.499, 10565.390, 273.680, 52777.541 23/03/20,14:19:12,15,06,1, 11.8,1,1, 0.499, 10562.499, 273.448, 52778.840 23/03/20,14:19:12,16,06,1, 11.8,1,1, 0.499, 10566.990, 274.108, 52783.402 23/03/20,14:19:12,17,06,1, 11.8,1,1, 0.499, 10563.957, 273.266, 52775.845 23/03/20,14:19:12,18,06,1, 11.8,1,1, 0.499, 10563.746, 273.575, 52781.545 23/03/20,14:19:12,19,06,1, 11.8,1,1, 0.499, 10566.618, 273.799, 52780.362 23/03/20,14:19:13,00,06,1, 11.9,1,1, 0.500, 10566.614, 273.799, 52780.362 23/03/20,14:19:13,01,06,1, 11.9,1,1, 0.500, 10564.215, 273.258, 52776.010 23/03/20,14:19:13,02,06,1, 11.9,1,1, 0.500, 10563.717, 273.484, 52781.218 23/03/20,14:19:13,03,06,1, 11.9,1,1, 0.500, 10566.784, 273.699, 52780.538 23/03/20,14:19:13,04,06,1, 11.9,1,1, 0.500, 10562.371, 273.084, 52775.640 23/03/20,14:19:13,05,06,1, 11.9,1,1, 0.500, 10565.118, 273.905, 52783.043 23/03/20,14:19:13,06,06,1, 11.9,1,1, 0.500, 10565.635, 273.681, 52777.751 23/03/20,14:19:13,07,06,1, 11.9,1,1, 0.500, 10562.518, 273.383, 52778.407 23/03/20,14:19:13,08,06,1, 11.9,1,1, 0.500, 10566.974, 274.063, 52783.402 23/03/20,14:19:13,09,06,1, 11.9,1,1, 0.500, 10564.296, 273.252, 52776.059 23/03/20,14:19:13,10,06,1, 11.9,1,1, 0.500, 10563.784, 273.449, 52781.201 23/03/20,14:19:13,11,06,1, 11.9,1,1, 0.500, 10566.809, 273.785, 52780.572 23/03/20,14:19:13,12,06,1, 11.9,1,1, 0.500, 10562.436, 273.061, 52775.589 23/03/20,14:19:13,13,06,1, 11.9,1,1, 0.500, 10565.072, 273.871, 52782.970 23/03/20,14:19:13,14,06,1, 11.9,1,1, 0.500, 10565.593, 273.678, 52777.787 23/03/20,14:19:13,15,06,1, 11.9,1,1, 0.500, 10562.558, 273.366, 52778.341 23/03/20,14:19:13,16,06,1, 11.9,1,1, 0.500, 10566.929, 274.027, 52783.353 23/03/20,14:19:13,17,06,1, 11.9,1,1, 0.500, 10564.319, 273.256, 52776.008 23/03/20,14:19:13,18,06,1, 11.9,1,1, 0.500, 10563.704, 273.490, 52781.125 23/03/20,14:19:13,19,06,1, 11.9,1,1, 0.500, 10566.847, 273.760, 52780.653 23/03/20,14:19:14,00,06,1, 11.9,1,1, 0.499, 10566.839, 273.760, 52780.653 23/03/20,14:19:14,01,06,1, 11.9,1,1, 0.499, 10564.463, 273.183, 52775.812 23/03/20,14:19:14,02,06,1, 11.9,1,1, 0.499, 10563.771, 273.411, 52781.052 23/03/20,14:19:14,03,06,1, 11.9,1,1, 0.499, 10567.137, 273.709, 52780.831 23/03/20,14:19:14,04,06,1, 11.9,1,1, 0.499, 10562.578, 272.891, 52775.293 23/03/20,14:19:14,05,06,1, 11.9,1,1, 0.499, 10565.090, 273.841, 52782.990 23/03/20,14:19:14,06,06,1, 11.9,1,1, 0.499, 10565.853, 273.596, 52777.829 23/03/20,14:19:14,07,06,1, 11.9,1,1, 0.499, 10562.489, 273.269, 52777.960 23/03/20,14:19:14,08,06,1, 11.9,1,1, 0.499, 10567.013, 274.035, 52783.542 23/03/20,14:19:14,09,06,1, 11.9,1,1, 0.499, 10564.501, 273.168, 52775.883 23/03/20,14:19:14,10,06,1, 11.9,1,1, 0.499, 10563.747, 273.388, 52781.064 23/03/20,14:19:14,11,06,1, 11.9,1,1, 0.499, 10567.132, 273.664, 52780.848 23/03/20,14:19:14,12,06,1, 11.9,1,1, 0.499, 10562.585, 272.993, 52775.377 23/03/20,14:19:14,13,06,1, 11.9,1,1, 0.499, 10565.037, 273.715, 52782.915 23/03/20,14:19:14,14,06,1, 11.9,1,1, 0.499, 10565.831, 273.567, 52777.874 23/03/20,14:19:14,15,06,1, 11.9,1,1, 0.499, 10562.462, 273.264, 52777.922 23/03/20,14:19:14,16,06,1, 11.9,1,1, 0.499, 10567.038, 274.039, 52783.541 23/03/20,14:19:14,17,06,1, 11.9,1,1, 0.499, 10564.499, 273.196, 52775.881 23/03/20,14:19:14,18,06,1, 11.9,1,1, 0.499, 10563.733, 273.392, 52781.009 23/03/20,14:19:14,19,06,1, 11.9,1,1, 0.499, 10567.185, 273.726, 52780.971 23/03/20,14:19:15,00,06,1, 11.9,1,1, 0.499, 10567.181, 273.726, 52780.971 23/03/20,14:19:15,01,06,1, 11.9,1,1, 0.499, 10564.820, 273.163, 52776.106 23/03/20,14:19:15,02,06,1, 11.9,1,1, 0.499, 10563.802, 273.295, 52780.726 23/03/20,14:19:15,03,06,1, 11.9,1,1, 0.499, 10567.249, 273.678, 52781.100 23/03/20,14:19:15,04,06,1, 11.9,1,1, 0.499, 10562.885, 272.848, 52775.302 23/03/20,14:19:15,05,06,1, 11.9,1,1, 0.499, 10564.991, 273.620, 52782.618 23/03/20,14:19:15,06,06,1, 11.9,1,1, 0.499, 10566.066, 273.488, 52777.968 23/03/20,14:19:15,07,06,1, 11.9,1,1, 0.499, 10562.599, 273.125, 52777.589 23/03/20,14:19:15,08,06,1, 11.9,1,1, 0.499, 10566.971, 273.916, 52783.388 23/03/20,14:19:15,09,06,1, 11.9,1,1, 0.499, 10564.840, 273.108, 52776.168 23/03/20,14:19:15,10,06,1, 11.9,1,1, 0.499, 10563.760, 273.267, 52780.706 23/03/20,14:19:15,11,06,1, 11.9,1,1, 0.499, 10567.253, 273.616, 52781.037 23/03/20,14:19:15,12,06,1, 11.9,1,1, 0.499, 10562.901, 272.832, 52775.228 23/03/20,14:19:15,13,06,1, 11.9,1,1, 0.499, 10565.025, 273.617, 52782.652 23/03/20,14:19:15,14,06,1, 11.9,1,1, 0.499, 10566.087, 273.493, 52778.006 23/03/20,14:19:15,15,06,1, 11.9,1,1, 0.499, 10562.583, 273.088, 52777.637 23/03/20,14:19:15,16,06,1, 11.9,1,1, 0.499, 10566.951, 273.895, 52783.397 23/03/20,14:19:15,17,06,1, 11.9,1,1, 0.499, 10564.844, 273.165, 52776.127 23/03/20,14:19:15,18,06,1, 11.9,1,1, 0.499, 10563.761, 273.274, 52780.749 23/03/20,14:19:15,19,06,1, 11.9,1,1, 0.499, 10567.334, 273.584, 52781.176 23/03/20,14:19:16,00,07,1, 11.9,1,1, 0.500, 10567.331, 273.584, 52781.176 23/03/20,14:19:16,01,07,1, 11.9,1,1, 0.500, 10564.980, 273.046, 52776.026 23/03/20,14:19:16,02,07,1, 11.9,1,1, 0.500, 10563.843, 273.232, 52780.667 23/03/20,14:19:16,03,07,1, 11.9,1,1, 0.500, 10567.514, 273.517, 52781.228 23/03/20,14:19:16,04,07,1, 11.9,1,1, 0.500, 10563.088, 272.809, 52775.126 23/03/20,14:19:16,05,07,1, 11.9,1,1, 0.500, 10565.082, 273.501, 52782.611 23/03/20,14:19:16,06,07,1, 11.9,1,1, 0.500, 10566.303, 273.409, 52778.037 23/03/20,14:19:16,07,07,1, 11.9,1,1, 0.500, 10562.580, 273.048, 52777.386 23/03/20,14:19:16,08,07,1, 11.9,1,1, 0.500, 10567.048, 273.878, 52783.562 23/03/20,14:19:16,09,07,1, 11.9,1,1, 0.500, 10564.991, 273.048, 52776.011 23/03/20,14:19:16,10,07,1, 11.9,1,1, 0.500, 10563.802, 273.182, 52780.655 23/03/20,14:19:16,11,07,1, 11.9,1,1, 0.500, 10567.543, 273.503, 52781.239 23/03/20,14:19:16,12,07,1, 11.9,1,1, 0.500, 10563.088, 272.770, 52775.114 23/03/20,14:19:16,13,07,1, 11.9,1,1, 0.500, 10565.114, 273.541, 52782.651 23/03/20,14:19:16,14,07,1, 11.9,1,1, 0.500, 10566.263, 273.368, 52777.982 23/03/20,14:19:16,15,07,1, 11.9,1,1, 0.500, 10562.566, 273.024, 52777.289 23/03/20,14:19:16,16,07,1, 11.9,1,1, 0.500, 10567.070, 273.809, 52783.578 23/03/20,14:19:16,17,07,1, 11.9,1,1, 0.500, 10565.033, 273.011, 52776.041 23/03/20,14:19:16,18,07,1, 11.9,1,1, 0.500, 10563.825, 273.177, 52780.640 23/03/20,14:19:16,19,07,1, 11.9,1,1, 0.500, 10567.596, 273.524, 52781.407 23/03/20,14:19:17,00,06,1, 11.9,1,1, 0.497, 10567.590, 273.524, 52781.407 23/03/20,14:19:17,01,06,1, 11.9,1,1, 0.497, 10565.360, 273.156, 52776.806 23/03/20,14:19:17,02,06,1, 11.9,1,1, 0.497, 10564.080, 273.043, 52779.976 23/03/20,14:19:17,03,06,1, 11.9,1,1, 0.497, 10567.288, 273.449, 52781.178 23/03/20,14:19:17,04,06,1, 11.9,1,1, 0.497, 10563.592, 272.694, 52775.697 23/03/20,14:19:17,05,06,1, 11.9,1,1, 0.497, 10564.974, 273.294, 52781.722 23/03/20,14:19:17,06,06,1, 11.9,1,1, 0.497, 10566.245, 273.387, 52778.377 23/03/20,14:19:17,07,06,1, 11.9,1,1, 0.497, 10563.043, 272.930, 52777.316 23/03/20,14:19:17,08,06,1, 11.9,1,1, 0.497, 10566.682, 273.702, 52782.832 23/03/20,14:19:17,09,06,1, 11.9,1,1, 0.497, 10565.326, 273.143, 52776.727 23/03/20,14:19:17,10,06,1, 11.9,1,1, 0.497, 10564.081, 273.053, 52780.110 23/03/20,14:19:17,11,06,1, 11.9,1,1, 0.497, 10567.298, 273.427, 52781.176 23/03/20,14:19:17,12,06,1, 11.9,1,1, 0.497, 10563.638, 272.753, 52775.702 23/03/20,14:19:17,13,06,1, 11.9,1,1, 0.497, 10565.019, 273.293, 52781.731 23/03/20,14:19:17,14,06,1, 11.9,1,1, 0.497, 10566.249, 273.357, 52778.367 23/03/20,14:19:17,15,06,1, 11.9,1,1, 0.497, 10563.049, 272.943, 52777.281 23/03/20,14:19:17,16,06,1, 11.9,1,1, 0.497, 10566.674, 273.633, 52782.780 23/03/20,14:19:17,17,06,1, 11.9,1,1, 0.497, 10565.609, 273.127, 52777.325 23/03/20,14:19:17,18,06,1, 11.9,1,1, 0.497, 10563.476, 272.938, 52779.342 23/03/20,14:19:17,19,06,1, 11.9,1,1, 0.497, 10567.630, 273.587, 52782.275 23/03/20,14:19:18,00,07,1, 12.0,1,1, 0.503, 10567.623, 273.587, 52782.275 23/03/20,14:19:18,01,07,1, 12.0,1,1, 0.503, 10565.363, 272.940, 52776.078 23/03/20,14:19:18,02,07,1, 12.0,1,1, 0.503, 10563.901, 273.027, 52780.223 23/03/20,14:19:18,03,07,1, 12.0,1,1, 0.503, 10567.780, 273.418, 52781.436 23/03/20,14:19:18,04,07,1, 12.0,1,1, 0.503, 10563.373, 272.551, 52774.881 23/03/20,14:19:18,05,07,1, 12.0,1,1, 0.503, 10565.182, 273.291, 52782.332 23/03/20,14:19:18,06,07,1, 12.0,1,1, 0.503, 10566.603, 273.230, 52778.046 23/03/20,14:19:18,07,07,1, 12.0,1,1, 0.503, 10562.730, 272.857, 52776.891 23/03/20,14:19:18,08,07,1, 12.0,1,1, 0.503, 10567.088, 273.662, 52783.450 23/03/20,14:19:18,09,07,1, 12.0,1,1, 0.503, 10565.353, 272.971, 52776.000 23/03/20,14:19:18,10,07,1, 12.0,1,1, 0.503, 10563.920, 273.004, 52780.339 23/03/20,14:19:18,11,07,1, 12.0,1,1, 0.503, 10567.835, 273.433, 52781.405 23/03/20,14:19:18,12,07,1, 12.0,1,1, 0.503, 10563.402, 272.523, 52774.956 23/03/20,14:19:18,13,07,1, 12.0,1,1, 0.503, 10565.212, 273.303, 52782.443 23/03/20,14:19:18,14,07,1, 12.0,1,1, 0.503, 10566.628, 273.259, 52778.030 23/03/20,14:19:18,15,07,1, 12.0,1,1, 0.503, 10562.774, 272.830, 52776.907 23/03/20,14:19:18,16,07,1, 12.0,1,1, 0.503, 10567.153, 273.664, 52783.424 23/03/20,14:19:18,17,07,1, 12.0,1,1, 0.503, 10565.354, 272.924, 52775.998 23/03/20,14:19:18,18,07,1, 12.0,1,1, 0.503, 10563.972, 273.041, 52780.327 23/03/20,14:19:18,19,07,1, 12.0,1,1, 0.503, 10567.848, 273.353, 52781.461 23/03/20,14:19:19,00,07,1, 11.8,1,1, 0.497, 10567.840, 273.353, 52781.461 23/03/20,14:19:19,01,07,1, 11.8,1,1, 0.497, 10565.502, 272.843, 52776.071 23/03/20,14:19:19,02,07,1, 11.8,1,1, 0.497, 10564.045, 272.880, 52780.057 23/03/20,14:19:19,03,07,1, 11.8,1,1, 0.497, 10567.816, 273.280, 52781.328 23/03/20,14:19:19,04,07,1, 11.8,1,1, 0.497, 10563.572, 272.481, 52775.042 23/03/20,14:19:19,05,07,1, 11.8,1,1, 0.497, 10565.239, 273.172, 52782.123 23/03/20,14:19:19,06,07,1, 11.8,1,1, 0.497, 10566.696, 273.115, 52778.054 23/03/20,14:19:19,07,07,1, 11.8,1,1, 0.497, 10562.912, 272.723, 52776.861 23/03/20,14:19:19,08,07,1, 11.8,1,1, 0.497, 10567.129, 273.559, 52783.263 23/03/20,14:19:19,09,07,1, 11.8,1,1, 0.497, 10565.529, 272.859, 52776.071 23/03/20,14:19:19,10,07,1, 11.8,1,1, 0.497, 10564.041, 272.907, 52780.129 23/03/20,14:19:19,11,07,1, 11.8,1,1, 0.497, 10567.837, 273.279, 52781.319 23/03/20,14:19:19,12,07,1, 11.8,1,1, 0.497, 10563.587, 272.456, 52774.965 23/03/20,14:19:19,13,07,1, 11.8,1,1, 0.497, 10565.239, 273.177, 52782.172 23/03/20,14:19:19,14,07,1, 11.8,1,1, 0.497, 10566.664, 273.135, 52778.069 23/03/20,14:19:19,15,07,1, 11.8,1,1, 0.497, 10562.892, 272.723, 52776.907 23/03/20,14:19:19,16,07,1, 11.8,1,1, 0.497, 10567.160, 273.487, 52783.219 23/03/20,14:19:19,17,07,1, 11.8,1,1, 0.497, 10565.531, 272.842, 52776.048 23/03/20,14:19:19,18,07,1, 11.8,1,1, 0.497, 10564.108, 272.893, 52780.119 23/03/20,14:19:19,19,07,1, 11.8,1,1, 0.497, 10567.843, 273.245, 52781.315 23/03/20,14:19:20,00,09,1, 11.8,1,1, 0.503, 10567.840, 273.245, 52781.315 23/03/20,14:19:20,01,09,1, 11.8,1,1, 0.503, 10565.567, 272.733, 52775.838 23/03/20,14:19:20,02,09,1, 11.8,1,1, 0.503, 10564.146, 272.817, 52780.198 23/03/20,14:19:20,03,09,1, 11.8,1,1, 0.503, 10567.959, 273.180, 52781.221 23/03/20,14:19:20,04,09,1, 11.8,1,1, 0.503, 10563.563, 272.387, 52774.771 23/03/20,14:19:20,05,09,1, 11.8,1,1, 0.503, 10565.398, 273.112, 52782.220 23/03/20,14:19:20,06,09,1, 11.8,1,1, 0.503, 10566.793, 273.007, 52777.919 23/03/20,14:19:20,07,09,1, 11.8,1,1, 0.503, 10562.907, 272.647, 52776.765 23/03/20,14:19:20,08,09,1, 11.8,1,1, 0.503, 10567.375, 273.500, 52783.323 23/03/20,14:19:20,09,09,1, 11.8,1,1, 0.503, 10565.551, 272.742, 52775.840 23/03/20,14:19:20,10,09,1, 11.8,1,1, 0.503, 10564.143, 272.875, 52780.082 23/03/20,14:19:20,11,09,1, 11.8,1,1, 0.503, 10568.044, 273.169, 52781.270 23/03/20,14:19:20,12,09,1, 11.8,1,1, 0.503, 10563.629, 272.387, 52774.773 23/03/20,14:19:20,13,09,1, 11.8,1,1, 0.503, 10565.394, 273.094, 52782.196 23/03/20,14:19:20,14,09,1, 11.8,1,1, 0.503, 10566.817, 272.976, 52777.878 23/03/20,14:19:20,15,09,1, 11.8,1,1, 0.503, 10562.998, 272.661, 52776.842 23/03/20,14:19:20,16,09,1, 11.8,1,1, 0.503, 10567.362, 273.464, 52783.268 23/03/20,14:19:20,17,09,1, 11.8,1,1, 0.503, 10565.545, 272.707, 52775.800 23/03/20,14:19:20,18,09,1, 11.8,1,1, 0.503, 10564.191, 272.833, 52780.174 23/03/20,14:19:20,19,09,1, 11.8,1,1, 0.503, 10568.031, 273.204, 52781.256 23/03/20,14:19:21,00,07,1, 11.9,1,1, 0.498, 10568.024, 273.204, 52781.256 23/03/20,14:19:21,01,07,1, 11.9,1,1, 0.498, 10565.660, 272.686, 52775.925 23/03/20,14:19:21,02,07,1, 11.9,1,1, 0.498, 10564.295, 272.728, 52780.138 23/03/20,14:19:21,03,07,1, 11.9,1,1, 0.498, 10568.017, 273.157, 52781.068 23/03/20,14:19:21,04,07,1, 11.9,1,1, 0.498, 10563.778, 272.308, 52774.839 23/03/20,14:19:21,05,07,1, 11.9,1,1, 0.498, 10565.531, 273.005, 52782.064 23/03/20,14:19:21,06,07,1, 11.9,1,1, 0.498, 10566.841, 272.982, 52777.864 23/03/20,14:19:21,07,07,1, 11.9,1,1, 0.498, 10563.137, 272.594, 52776.836 23/03/20,14:19:21,08,07,1, 11.9,1,1, 0.498, 10567.424, 273.370, 52783.067 23/03/20,14:19:21,09,07,1, 11.9,1,1, 0.498, 10565.673, 272.697, 52775.923 23/03/20,14:19:21,10,07,1, 11.9,1,1, 0.498, 10564.323, 272.760, 52780.141 23/03/20,14:19:21,11,07,1, 11.9,1,1, 0.498, 10568.008, 273.099, 52781.107 23/03/20,14:19:21,12,07,1, 11.9,1,1, 0.498, 10563.761, 272.289, 52774.801 23/03/20,14:19:21,13,07,1, 11.9,1,1, 0.498, 10565.506, 273.007, 52782.088 23/03/20,14:19:21,14,07,1, 11.9,1,1, 0.498, 10566.877, 272.986, 52777.815 23/03/20,14:19:21,15,07,1, 11.9,1,1, 0.498, 10563.144, 272.579, 52776.861 23/03/20,14:19:21,16,07,1, 11.9,1,1, 0.498, 10567.462, 273.427, 52783.054 23/03/20,14:19:21,17,07,1, 11.9,1,1, 0.498, 10565.656, 272.686, 52775.829 23/03/20,14:19:21,18,07,1, 11.9,1,1, 0.498, 10564.380, 272.759, 52780.042 23/03/20,14:19:21,19,07,1, 11.9,1,1, 0.498, 10568.017, 273.139, 52780.995 23/03/20,14:19:22,00,07,1, 11.9,1,1, 0.499, 10568.016, 273.139, 52780.995 23/03/20,14:19:22,01,07,1, 11.9,1,1, 0.499, 10565.734, 272.579, 52775.630 23/03/20,14:19:22,02,07,1, 11.9,1,1, 0.499, 10564.404, 272.635, 52780.085 23/03/20,14:19:22,03,07,1, 11.9,1,1, 0.499, 10568.264, 273.033, 52780.905 23/03/20,14:19:22,04,07,1, 11.9,1,1, 0.499, 10563.719, 272.213, 52774.589 23/03/20,14:19:22,05,07,1, 11.9,1,1, 0.499, 10565.726, 272.959, 52782.102 23/03/20,14:19:22,06,07,1, 11.9,1,1, 0.499, 10567.005, 272.874, 52777.622 23/03/20,14:19:22,07,07,1, 11.9,1,1, 0.499, 10563.209, 272.511, 52776.834 23/03/20,14:19:22,08,07,1, 11.9,1,1, 0.499, 10567.656, 273.307, 52783.096 23/03/20,14:19:22,09,07,1, 11.9,1,1, 0.499, 10565.722, 272.559, 52775.572 23/03/20,14:19:22,10,07,1, 11.9,1,1, 0.499, 10564.447, 272.697, 52780.095 23/03/20,14:19:22,11,07,1, 11.9,1,1, 0.499, 10568.204, 273.040, 52780.872 23/03/20,14:19:22,12,07,1, 11.9,1,1, 0.499, 10563.770, 272.239, 52774.692 23/03/20,14:19:22,13,07,1, 11.9,1,1, 0.499, 10565.687, 272.942, 52782.085 23/03/20,14:19:22,14,07,1, 11.9,1,1, 0.499, 10566.947, 272.863, 52777.653 23/03/20,14:19:22,15,07,1, 11.9,1,1, 0.499, 10563.254, 272.479, 52776.774 23/03/20,14:19:22,16,07,1, 11.9,1,1, 0.499, 10567.690, 273.279, 52783.052 23/03/20,14:19:22,17,07,1, 11.9,1,1, 0.499, 10565.707, 272.559, 52775.602 23/03/20,14:19:22,18,07,1, 11.9,1,1, 0.499, 10564.479, 272.652, 52780.128 23/03/20,14:19:22,19,07,1, 11.9,1,1, 0.499, 10568.179, 273.021, 52780.936 23/03/20,14:19:23,00,07,1, 11.9,1,1, 0.501, 10568.174, 273.021, 52780.936 23/03/20,14:19:23,01,07,1, 11.9,1,1, 0.501, 10565.785, 272.492, 52775.679 23/03/20,14:19:23,02,07,1, 11.9,1,1, 0.501, 10564.646, 272.598, 52780.075 23/03/20,14:19:23,03,07,1, 11.9,1,1, 0.501, 10568.153, 272.922, 52780.656 23/03/20,14:19:23,04,07,1, 11.9,1,1, 0.501, 10563.893, 272.190, 52774.794 23/03/20,14:19:23,05,07,1, 11.9,1,1, 0.501, 10565.880, 272.899, 52782.001 23/03/20,14:19:23,06,07,1, 11.9,1,1, 0.501, 10567.036, 272.789, 52777.457 23/03/20,14:19:23,07,07,1, 11.9,1,1, 0.501, 10563.408, 272.427, 52776.954 23/03/20,14:19:23,08,07,1, 11.9,1,1, 0.501, 10567.835, 273.273, 52782.884 23/03/20,14:19:23,09,07,1, 11.9,1,1, 0.501, 10565.758, 272.399, 52775.615 23/03/20,14:19:23,10,07,1, 11.9,1,1, 0.501, 10564.680, 272.550, 52780.088 23/03/20,14:19:23,11,07,1, 11.9,1,1, 0.501, 10568.164, 272.883, 52780.625 23/03/20,14:19:23,12,07,1, 11.9,1,1, 0.501, 10563.875, 272.170, 52774.716 23/03/20,14:19:23,13,07,1, 11.9,1,1, 0.501, 10565.877, 272.891, 52781.985 23/03/20,14:19:23,14,07,1, 11.9,1,1, 0.501, 10566.958, 272.752, 52777.461 23/03/20,14:19:23,15,07,1, 11.9,1,1, 0.501, 10563.461, 272.423, 52776.971 23/03/20,14:19:23,16,07,1, 11.9,1,1, 0.501, 10567.789, 273.177, 52782.861 23/03/20,14:19:23,17,07,1, 11.9,1,1, 0.501, 10565.770, 272.463, 52775.558 23/03/20,14:19:23,18,07,1, 11.9,1,1, 0.501, 10564.689, 272.559, 52780.103 23/03/20,14:19:23,19,07,1, 11.9,1,1, 0.501, 10568.229, 272.907, 52780.633 23/03/20,14:19:24,00,07,1, 11.9,1,1, 0.499, 10568.224, 272.907, 52780.633 23/03/20,14:19:24,01,07,1, 11.9,1,1, 0.499, 10565.755, 272.298, 52775.250 23/03/20,14:19:24,02,07,1, 11.9,1,1, 0.499, 10564.833, 272.512, 52780.312 23/03/20,14:19:24,03,07,1, 11.9,1,1, 0.499, 10568.359, 272.869, 52780.345 23/03/20,14:19:24,04,07,1, 11.9,1,1, 0.499, 10563.776, 271.991, 52774.518 23/03/20,14:19:24,05,07,1, 11.9,1,1, 0.499, 10566.156, 272.866, 52782.175 23/03/20,14:19:24,06,07,1, 11.9,1,1, 0.499, 10567.073, 272.685, 52777.120 23/03/20,14:19:24,07,07,1, 11.9,1,1, 0.499, 10563.585, 272.385, 52777.138 23/03/20,14:19:24,08,07,1, 11.9,1,1, 0.499, 10568.085, 273.143, 52782.813 23/03/20,14:19:24,09,07,1, 11.9,1,1, 0.499, 10565.783, 272.311, 52775.291 23/03/20,14:19:24,10,07,1, 11.9,1,1, 0.499, 10564.857, 272.526, 52780.281 23/03/20,14:19:24,11,07,1, 11.9,1,1, 0.499, 10568.300, 272.765, 52780.298 23/03/20,14:19:24,12,07,1, 11.9,1,1, 0.499, 10563.798, 272.037, 52774.648 23/03/20,14:19:24,13,07,1, 11.9,1,1, 0.499, 10566.166, 272.843, 52782.175 23/03/20,14:19:24,14,07,1, 11.9,1,1, 0.499, 10567.039, 272.700, 52777.170 23/03/20,14:19:24,15,07,1, 11.9,1,1, 0.499, 10563.564, 272.328, 52777.184 23/03/20,14:19:24,16,07,1, 11.9,1,1, 0.499, 10568.109, 273.167, 52782.800 23/03/20,14:19:24,17,07,1, 11.9,1,1, 0.499, 10565.722, 272.264, 52775.214 23/03/20,14:19:24,18,07,1, 11.9,1,1, 0.499, 10564.883, 272.498, 52780.322 23/03/20,14:19:24,19,07,1, 11.9,1,1, 0.499, 10568.380, 272.842, 52780.297 23/03/20,14:19:25,00,07,1, 11.9,1,1, 0.500, 10568.374, 272.842, 52780.297 23/03/20,14:19:25,01,07,1, 11.9,1,1, 0.500, 10565.719, 272.192, 52775.237 23/03/20,14:19:25,02,07,1, 11.9,1,1, 0.500, 10565.119, 272.395, 52780.380 23/03/20,14:19:25,03,07,1, 11.9,1,1, 0.500, 10568.215, 272.737, 52779.818 23/03/20,14:19:25,04,07,1, 11.9,1,1, 0.500, 10563.837, 271.967, 52774.778 23/03/20,14:19:25,05,07,1, 11.9,1,1, 0.500, 10566.450, 272.776, 52782.151 23/03/20,14:19:25,06,07,1, 11.9,1,1, 0.500, 10567.004, 272.588, 52776.913 23/03/20,14:19:25,07,07,1, 11.9,1,1, 0.500, 10563.918, 272.307, 52777.601 23/03/20,14:19:25,08,07,1, 11.9,1,1, 0.500, 10568.329, 272.970, 52782.484 23/03/20,14:19:25,09,07,1, 11.9,1,1, 0.500, 10565.708, 272.150, 52775.135 23/03/20,14:19:25,10,07,1, 11.9,1,1, 0.500, 10565.160, 272.418, 52780.415 23/03/20,14:19:25,11,07,1, 11.9,1,1, 0.500, 10568.226, 272.674, 52779.714 23/03/20,14:19:25,12,07,1, 11.9,1,1, 0.500, 10563.770, 271.982, 52774.760 23/03/20,14:19:25,13,07,1, 11.9,1,1, 0.500, 10566.549, 272.813, 52782.254 23/03/20,14:19:25,14,07,1, 11.9,1,1, 0.500, 10567.016, 272.574, 52776.766 23/03/20,14:19:25,15,07,1, 11.9,1,1, 0.500, 10563.947, 272.288, 52777.608 23/03/20,14:19:25,16,07,1, 11.9,1,1, 0.500, 10568.393, 272.979, 52782.491 23/03/20,14:19:25,17,07,1, 11.9,1,1, 0.500, 10565.617, 272.185, 52775.071 23/03/20,14:19:25,18,07,1, 11.9,1,1, 0.500, 10565.192, 272.398, 52780.457 23/03/20,14:19:25,19,07,1, 11.9,1,1, 0.500, 10568.259, 272.669, 52779.653 23/03/20,14:19:26,00,07,1, 11.9,1,1, 0.498, 10568.258, 272.669, 52779.653 23/03/20,14:19:26,01,07,1, 11.9,1,1, 0.498, 10565.380, 271.938, 52774.725 23/03/20,14:19:26,02,07,1, 11.9,1,1, 0.498, 10565.480, 272.395, 52780.776 23/03/20,14:19:26,03,07,1, 11.9,1,1, 0.498, 10568.177, 272.569, 52779.093 23/03/20,14:19:26,04,07,1, 11.9,1,1, 0.498, 10563.668, 271.947, 52774.936 23/03/20,14:19:26,05,07,1, 11.9,1,1, 0.498, 10566.983, 272.826, 52782.473 23/03/20,14:19:26,06,07,1, 11.9,1,1, 0.498, 10566.916, 272.423, 52776.326 23/03/20,14:19:26,07,07,1, 11.9,1,1, 0.498, 10564.222, 272.261, 52778.173 23/03/20,14:19:26,08,07,1, 11.9,1,1, 0.498, 10568.771, 272.887, 52782.263 23/03/20,14:19:26,09,07,1, 11.9,1,1, 0.498, 10565.359, 271.976, 52774.665 23/03/20,14:19:26,10,07,1, 11.9,1,1, 0.498, 10565.479, 272.372, 52780.869 23/03/20,14:19:26,11,07,1, 11.9,1,1, 0.498, 10568.177, 272.553, 52778.971 23/03/20,14:19:26,12,07,1, 11.9,1,1, 0.498, 10563.634, 271.927, 52774.927 23/03/20,14:19:26,13,07,1, 11.9,1,1, 0.498, 10567.095, 272.837, 52782.558 23/03/20,14:19:26,14,07,1, 11.9,1,1, 0.498, 10566.949, 272.374, 52776.251 23/03/20,14:19:26,15,07,1, 11.9,1,1, 0.498, 10564.112, 272.410, 52779.178 23/03/20,14:19:26,16,07,1, 11.9,1,1, 0.498, 10569.144, 272.783, 52781.982 23/03/20,14:19:26,17,07,1, 11.9,1,1, 0.498, 10564.741, 271.929, 52774.080 23/03/20,14:19:26,18,07,1, 11.9,1,1, 0.498, 10566.024, 272.553, 52782.062 23/03/20,14:19:26,19,07,1, 11.9,1,1, 0.498, 10568.120, 272.360, 52778.000 23/03/20,14:19:27,00,07,1, 12.0,1,1, 0.498, 10568.116, 272.360, 52778.000 23/03/20,14:19:27,01,07,1, 12.0,1,1, 0.498, 10564.810, 271.922, 52774.813 23/03/20,14:19:27,02,07,1, 12.0,1,1, 0.498, 10566.361, 272.373, 52781.576 23/03/20,14:19:27,03,07,1, 12.0,1,1, 0.498, 10567.600, 272.296, 52777.352 23/03/20,14:19:27,04,07,1, 12.0,1,1, 0.498, 10563.802, 272.085, 52776.274 23/03/20,14:19:27,05,07,1, 12.0,1,1, 0.498, 10567.912, 272.716, 52782.375 23/03/20,14:19:27,06,07,1, 12.0,1,1, 0.498, 10566.271, 272.219, 52775.476 23/03/20,14:19:27,07,07,1, 12.0,1,1, 0.498, 10565.084, 272.297, 52779.707 23/03/20,14:19:27,08,07,1, 12.0,1,1, 0.498, 10568.845, 272.597, 52780.836 23/03/20,14:19:27,09,07,1, 12.0,1,1, 0.498, 10564.711, 271.848, 52774.689 23/03/20,14:19:27,10,07,1, 12.0,1,1, 0.498, 10566.407, 272.371, 52781.714 23/03/20,14:19:27,11,07,1, 12.0,1,1, 0.498, 10567.548, 272.256, 52777.214 23/03/20,14:19:27,12,07,1, 12.0,1,1, 0.498, 10563.794, 272.044, 52776.294 23/03/20,14:19:27,13,07,1, 12.0,1,1, 0.498, 10567.962, 272.745, 52782.403 23/03/20,14:19:27,14,07,1, 12.0,1,1, 0.498, 10566.208, 272.212, 52775.366 23/03/20,14:19:27,15,07,1, 12.0,1,1, 0.498, 10565.088, 272.312, 52779.795 23/03/20,14:19:27,16,07,1, 12.0,1,1, 0.498, 10568.887, 272.554, 52780.678 23/03/20,14:19:27,17,07,1, 12.0,1,1, 0.498, 10564.653, 271.828, 52774.672 23/03/20,14:19:27,18,07,1, 12.0,1,1, 0.498, 10566.434, 272.395, 52781.687 23/03/20,14:19:27,19,07,1, 12.0,1,1, 0.498, 10567.524, 272.275, 52777.197 23/03/20,14:19:28,00,07,1, 11.9,1,1, 0.501, 10567.523, 272.275, 52777.197 23/03/20,14:19:28,01,07,1, 11.9,1,1, 0.501, 10564.162, 271.625, 52774.016 23/03/20,14:19:28,02,07,1, 11.9,1,1, 0.501, 10566.822, 272.521, 52782.448 23/03/20,14:19:28,03,07,1, 11.9,1,1, 0.501, 10567.590, 272.086, 52776.420 23/03/20,14:19:28,04,07,1, 11.9,1,1, 0.501, 10563.616, 272.000, 52776.588 23/03/20,14:19:28,05,07,1, 11.9,1,1, 0.501, 10568.703, 272.780, 52782.894 23/03/20,14:19:28,06,07,1, 11.9,1,1, 0.501, 10566.046, 271.932, 52774.425 23/03/20,14:19:28,07,07,1, 11.9,1,1, 0.501, 10565.233, 272.308, 52780.473 23/03/20,14:19:28,08,07,1, 11.9,1,1, 0.501, 10569.249, 272.470, 52780.336 23/03/20,14:19:28,09,07,1, 11.9,1,1, 0.501, 10564.087, 271.616, 52773.877 23/03/20,14:19:28,10,07,1, 11.9,1,1, 0.501, 10566.868, 272.457, 52782.442 23/03/20,14:19:28,11,07,1, 11.9,1,1, 0.501, 10567.510, 272.152, 52776.349 23/03/20,14:19:28,12,07,1, 11.9,1,1, 0.501, 10563.656, 272.063, 52776.685 23/03/20,14:19:28,13,07,1, 11.9,1,1, 0.501, 10568.808, 272.767, 52782.997 23/03/20,14:19:28,14,07,1, 11.9,1,1, 0.501, 10566.018, 271.883, 52774.466 23/03/20,14:19:28,15,07,1, 11.9,1,1, 0.501, 10565.270, 272.235, 52780.505 23/03/20,14:19:28,16,07,1, 11.9,1,1, 0.501, 10569.294, 272.409, 52780.251 23/03/20,14:19:28,17,07,1, 11.9,1,1, 0.501, 10564.059, 271.640, 52773.930 23/03/20,14:19:28,18,07,1, 11.9,1,1, 0.501, 10566.935, 272.443, 52782.576 23/03/20,14:19:28,19,07,1, 11.9,1,1, 0.501, 10567.537, 272.134, 52776.332 23/03/20,14:19:29,00,07,1, 11.9,1,1, 0.499, 10567.532, 272.134, 52776.332 23/03/20,14:19:29,01,07,1, 11.9,1,1, 0.499, 10563.334, 271.592, 52774.228 23/03/20,14:19:29,02,07,1, 11.9,1,1, 0.499, 10567.948, 272.553, 52783.413 23/03/20,14:19:29,03,07,1, 11.9,1,1, 0.499, 10566.862, 271.846, 52774.534 23/03/20,14:19:29,04,07,1, 11.9,1,1, 0.499, 10563.907, 272.110, 52778.347 23/03/20,14:19:29,05,07,1, 11.9,1,1, 0.499, 10569.696, 272.592, 52782.504 23/03/20,14:19:29,06,07,1, 11.9,1,1, 0.499, 10565.021, 271.631, 52773.233 23/03/20,14:19:29,07,07,1, 11.9,1,1, 0.499, 10566.206, 272.324, 52782.243 23/03/20,14:19:29,08,07,1, 11.9,1,1, 0.499, 10569.089, 272.021, 52778.284 23/03/20,14:19:29,09,07,1, 11.9,1,1, 0.499, 10563.289, 271.629, 52774.278 23/03/20,14:19:29,10,07,1, 11.9,1,1, 0.499, 10568.034, 272.560, 52783.446 23/03/20,14:19:29,11,07,1, 11.9,1,1, 0.499, 10566.776, 271.819, 52774.416 23/03/20,14:19:29,12,07,1, 11.9,1,1, 0.499, 10563.972, 272.146, 52778.556 23/03/20,14:19:29,13,07,1, 11.9,1,1, 0.499, 10569.751, 272.591, 52782.392 23/03/20,14:19:29,14,07,1, 11.9,1,1, 0.499, 10565.002, 271.593, 52773.278 23/03/20,14:19:29,15,07,1, 11.9,1,1, 0.499, 10566.257, 272.298, 52782.348 23/03/20,14:19:29,16,07,1, 11.9,1,1, 0.499, 10569.064, 272.051, 52778.195 23/03/20,14:19:29,17,07,1, 11.9,1,1, 0.499, 10563.303, 271.574, 52774.281 23/03/20,14:19:29,18,07,1, 11.9,1,1, 0.499, 10568.076, 272.593, 52783.477 23/03/20,14:19:29,19,07,1, 11.9,1,1, 0.499, 10566.849, 271.802, 52774.407 23/03/20,14:19:30,00,06,1, 11.8,1,1, 0.496, 10566.847, 271.802, 52774.407 23/03/20,14:19:30,01,06,1, 11.8,1,1, 0.496, 10563.148, 271.570, 52774.730 23/03/20,14:19:30,02,06,1, 11.8,1,1, 0.496, 10568.523, 272.557, 52783.523 23/03/20,14:19:30,03,06,1, 11.8,1,1, 0.496, 10566.487, 271.710, 52773.861 23/03/20,14:19:30,04,06,1, 11.8,1,1, 0.496, 10564.432, 272.097, 52779.447 23/03/20,14:19:30,05,06,1, 11.8,1,1, 0.496, 10570.024, 272.351, 52781.797 23/03/20,14:19:30,06,06,1, 11.8,1,1, 0.496, 10564.566, 271.380, 52772.992 23/03/20,14:19:30,07,06,1, 11.8,1,1, 0.496, 10566.660, 272.263, 52782.720 23/03/20,14:19:30,08,06,1, 11.8,1,1, 0.496, 10568.753, 271.777, 52777.102 23/03/20,14:19:30,09,06,1, 11.8,1,1, 0.496, 10563.200, 271.587, 52774.825 23/03/20,14:19:30,10,06,1, 11.8,1,1, 0.496, 10568.567, 272.495, 52783.597 23/03/20,14:19:30,11,06,1, 11.8,1,1, 0.496, 10566.509, 271.668, 52773.811 23/03/20,14:19:30,12,06,1, 11.8,1,1, 0.496, 10564.475, 272.107, 52779.449 23/03/20,14:19:30,13,06,1, 11.8,1,1, 0.496, 10570.061, 272.346, 52781.739 23/03/20,14:19:30,14,06,1, 11.8,1,1, 0.496, 10564.566, 271.409, 52773.076 23/03/20,14:19:30,15,06,1, 11.8,1,1, 0.496, 10566.730, 272.263, 52782.807 23/03/20,14:19:30,16,06,1, 11.8,1,1, 0.496, 10568.682, 271.794, 52777.005 23/03/20,14:19:30,17,06,1, 11.8,1,1, 0.496, 10563.131, 271.617, 52774.871 23/03/20,14:19:30,18,06,1, 11.8,1,1, 0.496, 10568.636, 272.495, 52783.537 23/03/20,14:19:30,19,06,1, 11.8,1,1, 0.496, 10566.439, 271.583, 52773.823 23/03/20,14:19:31,00,08,1, 11.9,1,1, 0.502, 10566.438, 271.583, 52773.823 23/03/20,14:19:31,01,08,1, 11.9,1,1, 0.502, 10563.352, 271.608, 52775.734 23/03/20,14:19:31,02,08,1, 11.9,1,1, 0.502, 10568.997, 272.425, 52783.267 23/03/20,14:19:31,03,08,1, 11.9,1,1, 0.502, 10566.183, 271.542, 52773.525 23/03/20,14:19:31,04,08,1, 11.9,1,1, 0.502, 10565.096, 272.094, 52780.361 23/03/20,14:19:31,05,08,1, 11.9,1,1, 0.502, 10569.999, 272.159, 52780.797 23/03/20,14:19:31,06,08,1, 11.9,1,1, 0.502, 10564.242, 271.277, 52773.166 23/03/20,14:19:31,07,08,1, 11.9,1,1, 0.502, 10567.249, 272.226, 52783.017 23/03/20,14:19:31,08,08,1, 11.9,1,1, 0.502, 10568.162, 271.618, 52776.076 23/03/20,14:19:31,09,08,1, 11.9,1,1, 0.502, 10563.337, 271.624, 52775.775 23/03/20,14:19:31,10,08,1, 11.9,1,1, 0.502, 10569.084, 272.451, 52783.344 23/03/20,14:19:31,11,08,1, 11.9,1,1, 0.502, 10566.109, 271.559, 52773.513 23/03/20,14:19:31,12,08,1, 11.9,1,1, 0.502, 10565.137, 272.061, 52780.399 23/03/20,14:19:31,13,08,1, 11.9,1,1, 0.502, 10570.017, 272.109, 52780.667 23/03/20,14:19:31,14,08,1, 11.9,1,1, 0.502, 10564.265, 271.288, 52773.270 23/03/20,14:19:31,15,08,1, 11.9,1,1, 0.502, 10567.241, 272.174, 52782.972 23/03/20,14:19:31,16,08,1, 11.9,1,1, 0.502, 10568.134, 271.613, 52776.027 23/03/20,14:19:31,17,08,1, 11.9,1,1, 0.502, 10563.375, 271.620, 52775.894 23/03/20,14:19:31,18,08,1, 11.9,1,1, 0.502, 10569.120, 272.413, 52783.218 23/03/20,14:19:31,19,08,1, 11.9,1,1, 0.502, 10566.103, 271.497, 52773.569 23/03/20,14:19:32,00,08,1, 11.9,1,1, 0.498, 10566.096, 271.497, 52773.569 23/03/20,14:19:32,01,08,1, 11.9,1,1, 0.498, 10563.570, 271.611, 52776.639 23/03/20,14:19:32,02,08,1, 11.9,1,1, 0.498, 10569.624, 272.386, 52783.119 23/03/20,14:19:32,03,08,1, 11.9,1,1, 0.498, 10565.834, 271.378, 52773.100 23/03/20,14:19:32,04,08,1, 11.9,1,1, 0.498, 10565.710, 272.030, 52781.255 23/03/20,14:19:32,05,08,1, 11.9,1,1, 0.498, 10569.959, 271.856, 52779.628 23/03/20,14:19:32,06,08,1, 11.9,1,1, 0.498, 10563.896, 271.178, 52773.278 23/03/20,14:19:32,07,08,1, 11.9,1,1, 0.498, 10567.704, 272.166, 52783.263 23/03/20,14:19:32,08,08,1, 11.9,1,1, 0.498, 10567.786, 271.575, 52775.086 23/03/20,14:19:32,09,08,1, 11.9,1,1, 0.498, 10563.586, 271.669, 52776.758 23/03/20,14:19:32,10,08,1, 11.9,1,1, 0.498, 10569.671, 272.309, 52783.040 23/03/20,14:19:32,11,08,1, 11.9,1,1, 0.498, 10565.776, 271.356, 52773.061 23/03/20,14:19:32,12,08,1, 11.9,1,1, 0.498, 10565.828, 271.997, 52781.296 23/03/20,14:19:32,13,08,1, 11.9,1,1, 0.498, 10569.913, 271.793, 52779.551 23/03/20,14:19:32,14,08,1, 11.9,1,1, 0.498, 10563.832, 271.160, 52773.326 23/03/20,14:19:32,15,08,1, 11.9,1,1, 0.498, 10567.743, 272.175, 52783.228 23/03/20,14:19:32,16,08,1, 11.9,1,1, 0.498, 10567.685, 271.471, 52774.983 23/03/20,14:19:32,17,08,1, 11.9,1,1, 0.498, 10563.681, 271.643, 52776.873 23/03/20,14:19:32,18,08,1, 11.9,1,1, 0.498, 10569.706, 272.319, 52782.927 23/03/20,14:19:32,19,08,1, 11.9,1,1, 0.498, 10565.807, 271.344, 52773.103 23/03/20,14:19:33,00,08,1, 11.8,1,1, 0.497, 10565.804, 271.344, 52773.103 23/03/20,14:19:33,01,08,1, 11.8,1,1, 0.497, 10564.122, 271.682, 52777.726 23/03/20,14:19:33,02,08,1, 11.8,1,1, 0.497, 10569.956, 272.169, 52782.410 23/03/20,14:19:33,03,08,1, 11.8,1,1, 0.497, 10565.515, 271.175, 52773.062 23/03/20,14:19:33,04,08,1, 11.8,1,1, 0.497, 10566.375, 271.883, 52781.819 23/03/20,14:19:33,05,08,1, 11.8,1,1, 0.497, 10569.557, 271.633, 52778.395 23/03/20,14:19:33,06,08,1, 11.8,1,1, 0.497, 10563.727, 271.162, 52773.902 23/03/20,14:19:33,07,08,1, 11.8,1,1, 0.497, 10568.188, 272.084, 52783.210 23/03/20,14:19:33,08,08,1, 11.8,1,1, 0.497, 10567.400, 271.415, 52774.452 23/03/20,14:19:33,09,08,1, 11.8,1,1, 0.497, 10564.172, 271.652, 52777.872 23/03/20,14:19:33,10,08,1, 11.8,1,1, 0.497, 10570.026, 272.192, 52782.390 23/03/20,14:19:33,11,08,1, 11.8,1,1, 0.497, 10565.486, 271.211, 52773.077 23/03/20,14:19:33,12,08,1, 11.8,1,1, 0.497, 10566.467, 271.936, 52781.912 23/03/20,14:19:33,13,08,1, 11.8,1,1, 0.497, 10569.520, 271.661, 52778.271 23/03/20,14:19:33,14,08,1, 11.8,1,1, 0.497, 10563.735, 271.134, 52773.885 23/03/20,14:19:33,15,08,1, 11.8,1,1, 0.497, 10568.296, 272.113, 52783.170 23/03/20,14:19:33,16,08,1, 11.8,1,1, 0.497, 10567.318, 271.396, 52774.385 23/03/20,14:19:33,17,08,1, 11.8,1,1, 0.497, 10564.270, 271.669, 52777.993 23/03/20,14:19:33,18,08,1, 11.8,1,1, 0.497, 10570.022, 272.136, 52782.324 23/03/20,14:19:33,19,08,1, 11.8,1,1, 0.497, 10565.491, 271.177, 52773.109 23/03/20,14:19:34,00,08,1, 11.9,1,1, 0.502, 10565.487, 271.177, 52773.109 23/03/20,14:19:34,01,08,1, 11.9,1,1, 0.502, 10564.627, 271.864, 52779.700 23/03/20,14:19:34,02,08,1, 11.9,1,1, 0.502, 10570.800, 271.951, 52781.677 23/03/20,14:19:34,03,08,1, 11.9,1,1, 0.502, 10564.491, 270.943, 52772.154 23/03/20,14:19:34,04,08,1, 11.9,1,1, 0.502, 10567.362, 271.984, 52783.485 23/03/20,14:19:34,05,08,1, 11.9,1,1, 0.502, 10569.322, 271.291, 52776.380 23/03/20,14:19:34,06,08,1, 11.9,1,1, 0.502, 10563.142, 271.198, 52774.529 23/03/20,14:19:34,07,08,1, 11.9,1,1, 0.502, 10569.449, 272.200, 52783.969 23/03/20,14:19:34,08,08,1, 11.9,1,1, 0.502, 10566.613, 271.120, 52772.724 23/03/20,14:19:34,09,08,1, 11.9,1,1, 0.502, 10564.688, 271.850, 52779.856 23/03/20,14:19:34,10,08,1, 11.9,1,1, 0.502, 10570.848, 271.915, 52781.582 23/03/20,14:19:34,11,08,1, 11.9,1,1, 0.502, 10564.498, 270.913, 52772.217 23/03/20,14:19:34,12,08,1, 11.9,1,1, 0.502, 10567.428, 272.032, 52783.538 23/03/20,14:19:34,13,08,1, 11.9,1,1, 0.502, 10569.227, 271.261, 52776.216 23/03/20,14:19:34,14,08,1, 11.9,1,1, 0.502, 10563.144, 271.229, 52774.651 23/03/20,14:19:34,15,08,1, 11.9,1,1, 0.502, 10569.514, 272.168, 52783.941 23/03/20,14:19:34,16,08,1, 11.9,1,1, 0.502, 10566.543, 271.108, 52772.648 23/03/20,14:19:34,17,08,1, 11.9,1,1, 0.502, 10564.780, 271.822, 52779.939 23/03/20,14:19:34,18,08,1, 11.9,1,1, 0.502, 10570.824, 271.923, 52781.496 23/03/20,14:19:34,19,08,1, 11.9,1,1, 0.502, 10564.447, 270.960, 52772.195 23/03/20,14:19:35,00,08,1, 11.8,1,1, 0.498, 10564.444, 270.960, 52772.195 23/03/20,14:19:35,01,08,1, 11.8,1,1, 0.498, 10565.089, 271.685, 52779.797 23/03/20,14:19:35,02,08,1, 11.8,1,1, 0.498, 10570.686, 271.829, 52781.232 23/03/20,14:19:35,03,08,1, 11.8,1,1, 0.498, 10564.636, 270.880, 52772.333 23/03/20,14:19:35,04,08,1, 11.8,1,1, 0.498, 10567.418, 271.905, 52782.940 23/03/20,14:19:35,05,08,1, 11.8,1,1, 0.498, 10569.075, 271.332, 52776.126 23/03/20,14:19:35,06,08,1, 11.8,1,1, 0.498, 10563.438, 271.210, 52774.840 23/03/20,14:19:35,07,08,1, 11.8,1,1, 0.498, 10569.534, 272.156, 52783.624 23/03/20,14:19:35,08,08,1, 11.8,1,1, 0.498, 10566.688, 271.130, 52772.979 23/03/20,14:19:35,09,08,1, 11.8,1,1, 0.498, 10565.144, 271.713, 52779.939 23/03/20,14:19:35,10,08,1, 11.8,1,1, 0.498, 10570.753, 271.850, 52781.131 23/03/20,14:19:35,11,08,1, 11.8,1,1, 0.498, 10564.661, 270.860, 52772.419 23/03/20,14:19:35,12,08,1, 11.8,1,1, 0.498, 10567.478, 271.915, 52783.054 23/03/20,14:19:35,13,08,1, 11.8,1,1, 0.498, 10569.021, 271.260, 52776.106 23/03/20,14:19:35,14,08,1, 11.8,1,1, 0.498, 10563.435, 271.132, 52774.880 23/03/20,14:19:35,15,08,1, 11.8,1,1, 0.498, 10569.552, 272.149, 52783.596 23/03/20,14:19:35,16,08,1, 11.8,1,1, 0.498, 10566.703, 271.113, 52772.906 23/03/20,14:19:35,17,08,1, 11.8,1,1, 0.498, 10565.197, 271.709, 52779.996 23/03/20,14:19:35,18,08,1, 11.8,1,1, 0.498, 10570.806, 271.829, 52781.062 23/03/20,14:19:35,19,08,1, 11.8,1,1, 0.498, 10564.520, 270.847, 52772.359 23/03/20,14:19:36,00,07,1, 11.9,1,1, 0.500, 10564.519, 270.847, 52772.359 23/03/20,14:19:36,01,07,1, 11.9,1,1, 0.500, 10565.996, 271.670, 52780.663 23/03/20,14:19:36,02,07,1, 11.9,1,1, 0.500, 10570.442, 271.638, 52779.798 23/03/20,14:19:36,03,07,1, 11.9,1,1, 0.500, 10564.495, 270.921, 52773.048 23/03/20,14:19:36,04,07,1, 11.9,1,1, 0.500, 10568.003, 271.830, 52782.904 23/03/20,14:19:36,05,07,1, 11.9,1,1, 0.500, 10568.375, 271.207, 52775.186 23/03/20,14:19:36,06,07,1, 11.9,1,1, 0.500, 10563.924, 271.302, 52776.126 23/03/20,14:19:36,07,07,1, 11.9,1,1, 0.500, 10569.916, 272.089, 52782.877 23/03/20,14:19:36,08,07,1, 11.9,1,1, 0.500, 10566.380, 271.053, 52772.881 23/03/20,14:19:36,09,07,1, 11.9,1,1, 0.500, 10566.005, 271.703, 52780.816 23/03/20,14:19:36,10,07,1, 11.9,1,1, 0.500, 10570.355, 271.605, 52779.714 23/03/20,14:19:36,11,07,1, 11.9,1,1, 0.500, 10564.429, 270.880, 52772.987 23/03/20,14:19:36,12,07,1, 11.9,1,1, 0.500, 10568.065, 271.827, 52782.949 23/03/20,14:19:36,13,07,1, 11.9,1,1, 0.500, 10568.352, 271.191, 52775.037 23/03/20,14:19:36,14,07,1, 11.9,1,1, 0.500, 10563.973, 271.315, 52776.215 23/03/20,14:19:36,15,07,1, 11.9,1,1, 0.500, 10569.989, 272.034, 52782.894 23/03/20,14:19:36,16,07,1, 11.9,1,1, 0.500, 10566.355, 271.106, 52772.973 23/03/20,14:19:36,17,07,1, 11.9,1,1, 0.500, 10566.066, 271.713, 52780.953 23/03/20,14:19:36,18,07,1, 11.9,1,1, 0.500, 10570.416, 271.588, 52779.645 23/03/20,14:19:36,19,07,1, 11.9,1,1, 0.500, 10564.386, 270.839, 52773.039 23/03/20,14:19:37,00,07,1, 12.0,1,1, 0.501, 10564.386, 270.839, 52773.039 23/03/20,14:19:37,01,07,1, 12.0,1,1, 0.501, 10566.577, 271.647, 52781.222 23/03/20,14:19:37,02,07,1, 12.0,1,1, 0.501, 10570.114, 271.466, 52778.682 23/03/20,14:19:37,03,07,1, 12.0,1,1, 0.501, 10564.312, 270.903, 52773.490 23/03/20,14:19:37,04,07,1, 12.0,1,1, 0.501, 10568.493, 271.824, 52782.926 23/03/20,14:19:37,05,07,1, 12.0,1,1, 0.501, 10567.975, 271.154, 52774.483 23/03/20,14:19:37,06,07,1, 12.0,1,1, 0.501, 10564.443, 271.391, 52777.182 23/03/20,14:19:37,07,07,1, 12.0,1,1, 0.501, 10570.270, 271.984, 52782.317 23/03/20,14:19:37,08,07,1, 12.0,1,1, 0.501, 10566.023, 270.977, 52772.910 23/03/20,14:19:37,09,07,1, 12.0,1,1, 0.501, 10566.718, 271.651, 52781.378 23/03/20,14:19:37,10,07,1, 12.0,1,1, 0.501, 10570.148, 271.431, 52778.545 23/03/20,14:19:37,11,07,1, 12.0,1,1, 0.501, 10564.276, 270.922, 52773.539 23/03/20,14:19:37,12,07,1, 12.0,1,1, 0.501, 10568.521, 271.819, 52782.901 23/03/20,14:19:37,13,07,1, 12.0,1,1, 0.501, 10567.896, 271.189, 52774.364 23/03/20,14:19:37,14,07,1, 12.0,1,1, 0.501, 10564.482, 271.422, 52777.345 23/03/20,14:19:37,15,07,1, 12.0,1,1, 0.501, 10570.378, 271.896, 52782.345 23/03/20,14:19:37,16,07,1, 12.0,1,1, 0.501, 10566.026, 270.979, 52772.863 23/03/20,14:19:37,17,07,1, 12.0,1,1, 0.501, 10566.705, 271.692, 52781.519 23/03/20,14:19:37,18,07,1, 12.0,1,1, 0.501, 10570.131, 271.400, 52778.489 23/03/20,14:19:37,19,07,1, 12.0,1,1, 0.501, 10564.251, 270.855, 52773.541 23/03/20,14:19:38,00,06,1, 11.9,1,1, 0.499, 10564.244, 270.855, 52773.541 23/03/20,14:19:38,01,06,1, 11.9,1,1, 0.499, 10567.141, 271.651, 52781.859 23/03/20,14:19:38,02,06,1, 11.9,1,1, 0.499, 10569.852, 271.312, 52777.492 23/03/20,14:19:38,03,06,1, 11.9,1,1, 0.499, 10564.094, 270.971, 52773.882 23/03/20,14:19:38,04,06,1, 11.9,1,1, 0.499, 10569.080, 271.943, 52783.101 23/03/20,14:19:38,05,06,1, 11.9,1,1, 0.499, 10567.597, 271.117, 52773.779 23/03/20,14:19:38,06,06,1, 11.9,1,1, 0.499, 10564.879, 271.468, 52778.275 23/03/20,14:19:38,07,06,1, 11.9,1,1, 0.499, 10570.776, 271.837, 52781.877 23/03/20,14:19:38,08,06,1, 11.9,1,1, 0.499, 10565.710, 270.901, 52772.628 23/03/20,14:19:38,09,06,1, 11.9,1,1, 0.499, 10567.176, 271.661, 52782.009 23/03/20,14:19:38,10,06,1, 11.9,1,1, 0.499, 10569.833, 271.300, 52777.431 23/03/20,14:19:38,11,06,1, 11.9,1,1, 0.499, 10564.049, 270.987, 52774.000 23/03/20,14:19:38,12,06,1, 11.9,1,1, 0.499, 10569.104, 271.906, 52783.092 23/03/20,14:19:38,13,06,1, 11.9,1,1, 0.499, 10567.579, 271.107, 52773.698 23/03/20,14:19:38,14,06,1, 11.9,1,1, 0.499, 10564.916, 271.446, 52778.393 23/03/20,14:19:38,15,06,1, 11.9,1,1, 0.499, 10570.771, 271.844, 52781.807 23/03/20,14:19:38,16,06,1, 11.9,1,1, 0.499, 10565.666, 270.857, 52772.636 23/03/20,14:19:38,17,06,1, 11.9,1,1, 0.499, 10567.299, 271.684, 52782.128 23/03/20,14:19:38,18,06,1, 11.9,1,1, 0.499, 10569.795, 271.268, 52777.310 23/03/20,14:19:38,19,06,1, 11.9,1,1, 0.499, 10564.048, 270.911, 52774.062 23/03/20,14:19:39,00,08,1, 11.8,1,1, 0.501, 10564.044, 270.911, 52774.062 23/03/20,14:19:39,01,08,1, 11.8,1,1, 0.501, 10567.715, 271.639, 52782.201 23/03/20,14:19:39,02,08,1, 11.8,1,1, 0.501, 10569.345, 271.165, 52776.312 23/03/20,14:19:39,03,08,1, 11.8,1,1, 0.501, 10564.186, 270.976, 52774.728 23/03/20,14:19:39,04,08,1, 11.8,1,1, 0.501, 10569.664, 271.934, 52782.916 23/03/20,14:19:39,05,08,1, 11.8,1,1, 0.501, 10567.192, 271.025, 52773.385 23/03/20,14:19:39,06,08,1, 11.8,1,1, 0.501, 10565.640, 271.504, 52779.470 23/03/20,14:19:39,07,08,1, 11.8,1,1, 0.501, 10570.833, 271.692, 52780.821 23/03/20,14:19:39,08,08,1, 11.8,1,1, 0.501, 10565.344, 270.799, 52772.874 23/03/20,14:19:39,09,08,1, 11.8,1,1, 0.501, 10567.806, 271.644, 52782.285 23/03/20,14:19:39,10,08,1, 11.8,1,1, 0.501, 10569.282, 271.169, 52776.180 23/03/20,14:19:39,11,08,1, 11.8,1,1, 0.501, 10564.164, 271.067, 52774.936 23/03/20,14:19:39,12,08,1, 11.8,1,1, 0.501, 10569.590, 271.875, 52782.814 23/03/20,14:19:39,13,08,1, 11.8,1,1, 0.501, 10567.142, 271.052, 52773.397 23/03/20,14:19:39,14,08,1, 11.8,1,1, 0.501, 10565.765, 271.553, 52779.554 23/03/20,14:19:39,15,08,1, 11.8,1,1, 0.501, 10570.826, 271.652, 52780.734 23/03/20,14:19:39,16,08,1, 11.8,1,1, 0.501, 10565.342, 270.761, 52772.791 23/03/20,14:19:39,17,08,1, 11.8,1,1, 0.501, 10567.835, 271.645, 52782.273 23/03/20,14:19:39,18,08,1, 11.8,1,1, 0.501, 10569.243, 271.150, 52776.071 23/03/20,14:19:39,19,08,1, 11.8,1,1, 0.501, 10564.195, 271.034, 52774.911 23/03/20,14:19:40,00,07,1, 11.9,1,1, 0.501, 10564.194, 271.034, 52774.911 23/03/20,14:19:40,01,07,1, 11.9,1,1, 0.501, 10568.280, 271.703, 52782.633 23/03/20,14:19:40,02,07,1, 11.9,1,1, 0.501, 10568.922, 271.089, 52775.168 23/03/20,14:19:40,03,07,1, 11.9,1,1, 0.501, 10564.274, 271.118, 52775.717 23/03/20,14:19:40,04,07,1, 11.9,1,1, 0.501, 10570.247, 271.936, 52782.786 23/03/20,14:19:40,05,07,1, 11.9,1,1, 0.501, 10566.782, 270.920, 52772.782 23/03/20,14:19:40,06,07,1, 11.9,1,1, 0.501, 10566.311, 271.609, 52780.443 23/03/20,14:19:40,07,07,1, 11.9,1,1, 0.501, 10570.847, 271.443, 52779.675 23/03/20,14:19:40,08,07,1, 11.9,1,1, 0.501, 10564.865, 270.757, 52772.801 23/03/20,14:19:40,09,07,1, 11.9,1,1, 0.501, 10568.382, 271.630, 52782.712 23/03/20,14:19:40,10,07,1, 11.9,1,1, 0.501, 10568.836, 271.086, 52774.997 23/03/20,14:19:40,11,07,1, 11.9,1,1, 0.501, 10564.321, 271.106, 52775.805 23/03/20,14:19:40,12,07,1, 11.9,1,1, 0.501, 10570.266, 271.909, 52782.807 23/03/20,14:19:40,13,07,1, 11.9,1,1, 0.501, 10566.804, 270.926, 52772.772 23/03/20,14:19:40,14,07,1, 11.9,1,1, 0.501, 10566.373, 271.547, 52780.538 23/03/20,14:19:40,15,07,1, 11.9,1,1, 0.501, 10570.913, 271.499, 52779.679 23/03/20,14:19:40,16,07,1, 11.9,1,1, 0.501, 10564.888, 270.722, 52772.798 23/03/20,14:19:40,17,07,1, 11.9,1,1, 0.501, 10568.429, 271.678, 52782.741 23/03/20,14:19:40,18,07,1, 11.9,1,1, 0.501, 10568.839, 271.080, 52774.910 23/03/20,14:19:40,19,07,1, 11.9,1,1, 0.501, 10564.361, 271.166, 52775.988 23/03/20,14:19:41,00,07,1, 11.9,1,1, 0.505, 10564.361, 271.166, 52775.988 23/03/20,14:19:41,01,07,1, 11.9,1,1, 0.505, 10568.874, 271.712, 52782.743 23/03/20,14:19:41,02,07,1, 11.9,1,1, 0.505, 10568.307, 271.020, 52774.180 23/03/20,14:19:41,03,07,1, 11.9,1,1, 0.505, 10564.794, 271.248, 52777.126 23/03/20,14:19:41,04,07,1, 11.9,1,1, 0.505, 10570.718, 271.833, 52782.186 23/03/20,14:19:41,05,07,1, 11.9,1,1, 0.505, 10566.429, 270.875, 52772.669 23/03/20,14:19:41,06,07,1, 11.9,1,1, 0.505, 10567.055, 271.503, 52781.215 23/03/20,14:19:41,07,07,1, 11.9,1,1, 0.505, 10570.491, 271.323, 52778.349 23/03/20,14:19:41,08,07,1, 11.9,1,1, 0.505, 10564.628, 270.772, 52773.285 23/03/20,14:19:41,09,07,1, 11.9,1,1, 0.505, 10568.970, 271.739, 52782.786 23/03/20,14:19:41,10,07,1, 11.9,1,1, 0.505, 10568.295, 271.028, 52774.122 23/03/20,14:19:41,11,07,1, 11.9,1,1, 0.505, 10564.897, 271.253, 52777.156 23/03/20,14:19:41,12,07,1, 11.9,1,1, 0.505, 10570.772, 271.815, 52782.080 23/03/20,14:19:41,13,07,1, 11.9,1,1, 0.505, 10566.383, 270.847, 52772.586 23/03/20,14:19:41,14,07,1, 11.9,1,1, 0.505, 10567.151, 271.534, 52781.334 23/03/20,14:19:41,15,07,1, 11.9,1,1, 0.505, 10570.523, 271.270, 52778.162 23/03/20,14:19:41,16,07,1, 11.9,1,1, 0.505, 10564.580, 270.745, 52773.352 23/03/20,14:19:41,17,07,1, 11.9,1,1, 0.505, 10569.004, 271.724, 52782.755 23/03/20,14:19:41,18,07,1, 11.9,1,1, 0.505, 10568.241, 270.985, 52774.045 23/03/20,14:19:41,19,07,1, 11.9,1,1, 0.505, 10564.916, 271.314, 52777.274 23/03/20,14:19:42,00,06,1, 11.9,1,1, 0.500, 10564.911, 271.314, 52777.274 23/03/20,14:19:42,01,06,1, 11.9,1,1, 0.500, 10569.149, 271.598, 52781.326 23/03/20,14:19:42,02,06,1, 11.9,1,1, 0.500, 10567.594, 271.177, 52774.397 23/03/20,14:19:42,03,06,1, 11.9,1,1, 0.500, 10566.148, 271.361, 52778.560 23/03/20,14:19:42,04,06,1, 11.9,1,1, 0.500, 10570.315, 271.537, 52780.260 23/03/20,14:19:42,05,06,1, 11.9,1,1, 0.500, 10566.391, 270.948, 52774.002 23/03/20,14:19:42,06,06,1, 11.9,1,1, 0.500, 10567.957, 271.379, 52781.003 23/03/20,14:19:42,07,06,1, 11.9,1,1, 0.500, 10569.335, 271.108, 52776.779 23/03/20,14:19:42,08,06,1, 11.9,1,1, 0.500, 10565.248, 270.987, 52775.163 23/03/20,14:19:42,09,06,1, 11.9,1,1, 0.500, 10569.197, 271.551, 52781.326 23/03/20,14:19:42,10,06,1, 11.9,1,1, 0.500, 10567.585, 271.143, 52774.373 23/03/20,14:19:42,11,06,1, 11.9,1,1, 0.500, 10566.223, 271.356, 52778.680 23/03/20,14:19:42,12,06,1, 11.9,1,1, 0.500, 10570.313, 271.582, 52780.129 23/03/20,14:19:42,13,06,1, 11.9,1,1, 0.500, 10566.368, 270.950, 52774.048 23/03/20,14:19:42,14,06,1, 11.9,1,1, 0.500, 10567.971, 271.367, 52781.003 23/03/20,14:19:42,15,06,1, 11.9,1,1, 0.500, 10569.302, 271.123, 52776.759 23/03/20,14:19:42,16,06,1, 11.9,1,1, 0.500, 10565.252, 270.989, 52775.227 23/03/20,14:19:42,17,06,1, 11.9,1,1, 0.500, 10569.190, 271.581, 52781.275 23/03/20,14:19:42,18,06,1, 11.9,1,1, 0.500, 10567.558, 271.126, 52774.352 23/03/20,14:19:42,19,06,1, 11.9,1,1, 0.500, 10566.313, 271.392, 52778.673 23/03/20,14:19:43,00,08,1, 11.8,1,1, 0.500, 10566.313, 271.392, 52778.673 23/03/20,14:19:43,01,08,1, 11.8,1,1, 0.500, 10568.165, 271.457, 52779.910 23/03/20,14:19:43,02,08,1, 11.8,1,1, 0.500, 10568.414, 271.452, 52776.627 23/03/20,14:19:43,03,08,1, 11.8,1,1, 0.500, 10566.674, 271.034, 52777.272 23/03/20,14:19:43,04,08,1, 11.8,1,1, 0.500, 10569.460, 271.580, 52780.025 23/03/20,14:19:43,05,08,1, 11.8,1,1, 0.500, 10567.506, 271.061, 52775.353 23/03/20,14:19:43,06,08,1, 11.8,1,1, 0.500, 10567.262, 271.006, 52778.685 23/03/20,14:19:43,07,08,1, 11.8,1,1, 0.500, 10568.981, 271.443, 52777.975 23/03/20,14:19:43,08,08,1, 11.8,1,1, 0.500, 10566.230, 270.915, 52775.225 23/03/20,14:19:43,09,08,1, 11.8,1,1, 0.500, 10568.274, 271.471, 52779.986 23/03/20,14:19:43,10,08,1, 11.8,1,1, 0.500, 10568.403, 271.472, 52776.564 23/03/20,14:19:43,11,08,1, 11.8,1,1, 0.500, 10566.716, 271.042, 52777.340 23/03/20,14:19:43,12,08,1, 11.8,1,1, 0.500, 10569.491, 271.549, 52780.008 23/03/20,14:19:43,13,08,1, 11.8,1,1, 0.500, 10567.468, 271.018, 52775.305 23/03/20,14:19:43,14,08,1, 11.8,1,1, 0.500, 10567.319, 271.016, 52778.724 23/03/20,14:19:43,15,08,1, 11.8,1,1, 0.500, 10569.018, 271.434, 52777.947 23/03/20,14:19:43,16,08,1, 11.8,1,1, 0.500, 10566.254, 270.967, 52775.295 23/03/20,14:19:43,17,08,1, 11.8,1,1, 0.500, 10568.262, 271.455, 52779.952 23/03/20,14:19:43,18,08,1, 11.8,1,1, 0.500, 10568.406, 271.411, 52776.533 23/03/20,14:19:43,19,08,1, 11.8,1,1, 0.500, 10566.746, 271.020, 52777.350 23/03/20,14:19:44,00,08,1, 11.9,1,1, 0.502, 10566.739, 271.020, 52777.350 23/03/20,14:19:44,01,08,1, 11.9,1,1, 0.502, 10568.684, 271.565, 52780.312 23/03/20,14:19:44,02,08,1, 11.9,1,1, 0.502, 10568.356, 271.386, 52776.136 23/03/20,14:19:44,03,08,1, 11.9,1,1, 0.502, 10566.966, 271.042, 52777.837 23/03/20,14:19:44,04,08,1, 11.9,1,1, 0.502, 10569.742, 271.658, 52780.777 23/03/20,14:19:44,05,08,1, 11.9,1,1, 0.502, 10567.320, 270.825, 52774.261 23/03/20,14:19:44,06,08,1, 11.9,1,1, 0.502, 10567.008, 271.119, 52779.029 23/03/20,14:19:44,07,08,1, 11.9,1,1, 0.502, 10569.458, 271.545, 52778.116 23/03/20,14:19:44,08,08,1, 11.9,1,1, 0.502, 10565.944, 270.791, 52774.560 23/03/20,14:19:44,09,08,1, 11.9,1,1, 0.502, 10568.524, 271.699, 52780.926 23/03/20,14:19:44,10,08,1, 11.9,1,1, 0.502, 10568.846, 271.327, 52776.210 23/03/20,14:19:44,11,08,1, 11.9,1,1, 0.502, 10566.353, 270.885, 52776.954 23/03/20,14:19:44,12,08,1, 11.9,1,1, 0.502, 10569.921, 271.637, 52780.658 23/03/20,14:19:44,13,08,1, 11.9,1,1, 0.502, 10567.223, 270.820, 52774.259 23/03/20,14:19:44,14,08,1, 11.9,1,1, 0.502, 10567.015, 271.140, 52778.981 23/03/20,14:19:44,15,08,1, 11.9,1,1, 0.502, 10569.458, 271.538, 52778.125 23/03/20,14:19:44,16,08,1, 11.9,1,1, 0.502, 10565.925, 270.859, 52774.567 23/03/20,14:19:44,17,08,1, 11.9,1,1, 0.502, 10568.630, 271.634, 52780.910 23/03/20,14:19:44,18,08,1, 11.9,1,1, 0.502, 10568.856, 271.363, 52776.199 23/03/20,14:19:44,19,08,1, 11.9,1,1, 0.502, 10566.456, 270.950, 52777.021 23/03/20,14:19:45,00,08,1, 11.9,1,1, 0.500, 10566.455, 270.950, 52777.021 23/03/20,14:19:45,01,08,1, 11.9,1,1, 0.500, 10569.095, 271.560, 52780.215 23/03/20,14:19:45,02,08,1, 11.9,1,1, 0.500, 10568.259, 271.289, 52775.996 23/03/20,14:19:45,03,08,1, 11.9,1,1, 0.500, 10567.239, 271.041, 52778.036 23/03/20,14:19:45,04,08,1, 11.9,1,1, 0.500, 10569.571, 271.439, 52779.050 23/03/20,14:19:45,05,08,1, 11.9,1,1, 0.500, 10566.938, 270.919, 52774.912 23/03/20,14:19:45,06,08,1, 11.9,1,1, 0.500, 10567.719, 271.222, 52779.149 23/03/20,14:19:45,07,08,1, 11.9,1,1, 0.500, 10568.732, 271.468, 52777.076 23/03/20,14:19:45,08,08,1, 11.9,1,1, 0.500, 10566.456, 271.038, 52776.025 23/03/20,14:19:45,09,08,1, 11.9,1,1, 0.500, 10569.092, 271.602, 52780.215 23/03/20,14:19:45,10,08,1, 11.9,1,1, 0.500, 10568.333, 271.271, 52775.984 23/03/20,14:19:45,11,08,1, 11.9,1,1, 0.500, 10567.228, 271.029, 52778.020 23/03/20,14:19:45,12,08,1, 11.9,1,1, 0.500, 10569.547, 271.456, 52779.028 23/03/20,14:19:45,13,08,1, 11.9,1,1, 0.500, 10566.939, 270.863, 52774.893 23/03/20,14:19:45,14,08,1, 11.9,1,1, 0.500, 10567.791, 271.169, 52779.190 23/03/20,14:19:45,15,08,1, 11.9,1,1, 0.500, 10568.753, 271.414, 52776.991 23/03/20,14:19:45,16,08,1, 11.9,1,1, 0.500, 10566.495, 271.045, 52776.135 23/03/20,14:19:45,17,08,1, 11.9,1,1, 0.500, 10569.125, 271.580, 52780.193 23/03/20,14:19:45,18,08,1, 11.9,1,1, 0.500, 10568.214, 271.236, 52775.810 23/03/20,14:19:45,19,08,1, 11.9,1,1, 0.500, 10567.257, 270.971, 52778.093 23/03/20,14:19:46,00,06,1, 11.9,1,1, 0.501, 10567.256, 270.971, 52778.093 23/03/20,14:19:46,01,06,1, 11.9,1,1, 0.501, 10569.544, 271.588, 52780.222 23/03/20,14:19:46,02,06,1, 11.9,1,1, 0.501, 10568.104, 271.128, 52775.397 23/03/20,14:19:46,03,06,1, 11.9,1,1, 0.501, 10567.452, 271.016, 52778.414 23/03/20,14:19:46,04,06,1, 11.9,1,1, 0.501, 10569.570, 271.366, 52778.423 23/03/20,14:19:46,05,06,1, 11.9,1,1, 0.501, 10566.615, 270.872, 52774.829 23/03/20,14:19:46,06,06,1, 11.9,1,1, 0.501, 10568.169, 271.352, 52779.495 23/03/20,14:19:46,07,06,1, 11.9,1,1, 0.501, 10568.789, 271.474, 52776.624 23/03/20,14:19:46,08,06,1, 11.9,1,1, 0.501, 10566.631, 271.014, 52776.479 23/03/20,14:19:46,09,06,1, 11.9,1,1, 0.501, 10569.568, 271.579, 52780.169 23/03/20,14:19:46,10,06,1, 11.9,1,1, 0.501, 10568.068, 271.152, 52775.385 23/03/20,14:19:46,11,06,1, 11.9,1,1, 0.501, 10567.469, 271.013, 52778.391 23/03/20,14:19:46,12,06,1, 11.9,1,1, 0.501, 10569.521, 271.387, 52778.401 23/03/20,14:19:46,13,06,1, 11.9,1,1, 0.501, 10566.661, 270.922, 52774.802 23/03/20,14:19:46,14,06,1, 11.9,1,1, 0.501, 10568.161, 271.286, 52779.526 23/03/20,14:19:46,15,06,1, 11.9,1,1, 0.501, 10568.752, 271.464, 52776.527 23/03/20,14:19:46,16,06,1, 11.9,1,1, 0.501, 10566.682, 271.046, 52776.596 23/03/20,14:19:46,17,06,1, 11.9,1,1, 0.501, 10569.631, 271.607, 52780.186 23/03/20,14:19:46,18,06,1, 11.9,1,1, 0.501, 10568.022, 271.120, 52775.326 23/03/20,14:19:46,19,06,1, 11.9,1,1, 0.501, 10567.507, 271.006, 52778.453 23/03/20,14:19:47,00,06,1, 11.8,1,1, 0.499, 10567.507, 271.006, 52778.453 23/03/20,14:19:47,01,06,1, 11.8,1,1, 0.499, 10569.750, 271.520, 52779.979 23/03/20,14:19:47,02,06,1, 11.8,1,1, 0.499, 10567.918, 271.032, 52775.212 23/03/20,14:19:47,03,06,1, 11.8,1,1, 0.499, 10567.666, 271.026, 52778.435 23/03/20,14:19:47,04,06,1, 11.8,1,1, 0.499, 10569.408, 271.452, 52777.900 23/03/20,14:19:47,05,06,1, 11.8,1,1, 0.499, 10566.669, 270.921, 52774.980 23/03/20,14:19:47,06,06,1, 11.8,1,1, 0.499, 10568.516, 271.362, 52779.614 23/03/20,14:19:47,07,06,1, 11.8,1,1, 0.499, 10568.828, 271.482, 52776.457 23/03/20,14:19:47,08,06,1, 11.8,1,1, 0.499, 10567.026, 271.004, 52776.858 23/03/20,14:19:47,09,06,1, 11.8,1,1, 0.499, 10569.791, 271.566, 52779.910 23/03/20,14:19:47,10,06,1, 11.8,1,1, 0.499, 10567.982, 271.042, 52775.196 23/03/20,14:19:47,11,06,1, 11.8,1,1, 0.499, 10567.627, 271.015, 52778.420 23/03/20,14:19:47,12,06,1, 11.8,1,1, 0.499, 10569.450, 271.402, 52777.879 23/03/20,14:19:47,13,06,1, 11.8,1,1, 0.499, 10566.643, 270.883, 52774.952 23/03/20,14:19:47,14,06,1, 11.8,1,1, 0.499, 10568.557, 271.431, 52779.721 23/03/20,14:19:47,15,06,1, 11.8,1,1, 0.499, 10568.789, 271.459, 52776.363 23/03/20,14:19:47,16,06,1, 11.8,1,1, 0.499, 10567.059, 271.008, 52776.973 23/03/20,14:19:47,17,06,1, 11.8,1,1, 0.499, 10569.850, 271.570, 52779.920 23/03/20,14:19:47,18,06,1, 11.8,1,1, 0.499, 10567.906, 271.000, 52775.121 23/03/20,14:19:47,19,06,1, 11.8,1,1, 0.499, 10567.674, 270.960, 52778.507 23/03/20,14:19:48,00,06,1, 11.9,1,1, 0.499, 10567.673, 270.960, 52778.507 23/03/20,14:19:48,01,06,1, 11.9,1,1, 0.499, 10570.034, 271.549, 52779.658 23/03/20,14:19:48,02,06,1, 11.9,1,1, 0.499, 10567.688, 270.923, 52774.820 23/03/20,14:19:48,03,06,1, 11.9,1,1, 0.499, 10567.839, 271.061, 52778.707 23/03/20,14:19:48,04,06,1, 11.9,1,1, 0.499, 10569.418, 271.496, 52777.447 23/03/20,14:19:48,05,06,1, 11.9,1,1, 0.499, 10566.600, 270.967, 52775.188 23/03/20,14:19:48,06,06,1, 11.9,1,1, 0.499, 10569.002, 271.540, 52779.963 23/03/20,14:19:48,07,06,1, 11.9,1,1, 0.499, 10568.832, 271.421, 52776.016 23/03/20,14:19:48,08,06,1, 11.9,1,1, 0.499, 10567.273, 271.036, 52777.332 23/03/20,14:19:48,09,06,1, 11.9,1,1, 0.499, 10570.103, 271.506, 52779.471 23/03/20,14:19:48,10,06,1, 11.9,1,1, 0.499, 10567.350, 270.906, 52774.306 23/03/20,14:19:48,11,06,1, 11.9,1,1, 0.499, 10568.280, 271.235, 52779.427 23/03/20,14:19:48,12,06,1, 11.9,1,1, 0.499, 10569.230, 271.340, 52776.629 23/03/20,14:19:48,13,06,1, 11.9,1,1, 0.499, 10566.441, 271.021, 52775.560 23/03/20,14:19:48,14,06,1, 11.9,1,1, 0.499, 10569.394, 271.544, 52780.189 23/03/20,14:19:48,15,06,1, 11.9,1,1, 0.499, 10568.489, 271.330, 52775.436 23/03/20,14:19:48,16,06,1, 11.9,1,1, 0.499, 10567.440, 271.106, 52778.005 23/03/20,14:19:48,17,06,1, 11.9,1,1, 0.499, 10570.235, 271.498, 52779.270 23/03/20,14:19:48,18,06,1, 11.9,1,1, 0.499, 10567.434, 270.947, 52774.687 23/03/20,14:19:48,19,06,1, 11.9,1,1, 0.499, 10568.027, 271.155, 52778.979 23/03/20,14:19:49,00,06,1, 11.9,1,1, 0.501, 10568.024, 271.155, 52778.979 23/03/20,14:19:49,01,06,1, 11.9,1,1, 0.501, 10569.718, 271.486, 52778.752 23/03/20,14:19:49,02,06,1, 11.9,1,1, 0.501, 10567.702, 271.049, 52775.304 23/03/20,14:19:49,03,06,1, 11.9,1,1, 0.501, 10568.030, 271.105, 52778.321 23/03/20,14:19:49,04,06,1, 11.9,1,1, 0.501, 10569.077, 271.585, 52777.170 23/03/20,14:19:49,05,06,1, 11.9,1,1, 0.501, 10567.117, 271.069, 52775.910 23/03/20,14:19:49,06,06,1, 11.9,1,1, 0.501, 10569.185, 271.540, 52779.427 23/03/20,14:19:49,07,06,1, 11.9,1,1, 0.501, 10568.745, 271.425, 52776.310 23/03/20,14:19:49,08,06,1, 11.9,1,1, 0.501, 10567.799, 271.053, 52777.588 23/03/20,14:19:49,09,06,1, 11.9,1,1, 0.501, 10569.759, 271.473, 52778.702 23/03/20,14:19:49,10,06,1, 11.9,1,1, 0.501, 10567.707, 270.994, 52775.216 23/03/20,14:19:49,11,06,1, 11.9,1,1, 0.501, 10568.111, 271.108, 52778.388 23/03/20,14:19:49,12,06,1, 11.9,1,1, 0.501, 10569.056, 271.503, 52776.992 23/03/20,14:19:49,13,06,1, 11.9,1,1, 0.501, 10567.088, 271.066, 52775.894 23/03/20,14:19:49,14,06,1, 11.9,1,1, 0.501, 10569.229, 271.536, 52779.491 23/03/20,14:19:49,15,06,1, 11.9,1,1, 0.501, 10568.803, 271.449, 52776.211 23/03/20,14:19:49,16,06,1, 11.9,1,1, 0.501, 10567.814, 270.959, 52777.638 23/03/20,14:19:49,17,06,1, 11.9,1,1, 0.501, 10569.748, 271.507, 52778.710 23/03/20,14:19:49,18,06,1, 11.9,1,1, 0.501, 10567.660, 271.028, 52775.224 23/03/20,14:19:49,19,06,1, 11.9,1,1, 0.501, 10568.168, 271.130, 52778.448 23/03/20,14:19:50,00,06,1, 11.9,1,1, 0.502, 10568.166, 271.130, 52778.448 23/03/20,14:19:50,01,06,1, 11.9,1,1, 0.502, 10569.763, 271.525, 52778.351 23/03/20,14:19:50,02,06,1, 11.9,1,1, 0.502, 10567.432, 271.035, 52775.073 23/03/20,14:19:50,03,06,1, 11.9,1,1, 0.502, 10568.354, 271.245, 52778.689 23/03/20,14:19:50,04,06,1, 11.9,1,1, 0.502, 10569.086, 271.617, 52776.794 23/03/20,14:19:50,05,06,1, 11.9,1,1, 0.502, 10567.231, 271.105, 52776.225 23/03/20,14:19:50,06,06,1, 11.9,1,1, 0.502, 10569.573, 271.645, 52779.613 23/03/20,14:19:50,07,06,1, 11.9,1,1, 0.502, 10568.690, 271.325, 52775.866 23/03/20,14:19:50,08,06,1, 11.9,1,1, 0.502, 10567.967, 271.113, 52777.909 23/03/20,14:19:50,09,06,1, 11.9,1,1, 0.502, 10569.841, 271.486, 52778.336 23/03/20,14:19:50,10,06,1, 11.9,1,1, 0.502, 10567.433, 271.039, 52775.003 23/03/20,14:19:50,11,06,1, 11.9,1,1, 0.502, 10568.350, 271.278, 52778.750 23/03/20,14:19:50,12,06,1, 11.9,1,1, 0.502, 10569.098, 271.590, 52776.737 23/03/20,14:19:50,13,06,1, 11.9,1,1, 0.502, 10567.221, 271.092, 52776.315 23/03/20,14:19:50,14,06,1, 11.9,1,1, 0.502, 10569.630, 271.606, 52779.501 23/03/20,14:19:50,15,06,1, 11.9,1,1, 0.502, 10568.709, 271.371, 52775.837 23/03/20,14:19:50,16,06,1, 11.9,1,1, 0.502, 10567.944, 270.979, 52777.851 23/03/20,14:19:50,17,06,1, 11.9,1,1, 0.502, 10569.812, 271.429, 52778.241 23/03/20,14:19:50,18,06,1, 11.9,1,1, 0.502, 10567.396, 271.011, 52774.966 23/03/20,14:19:50,19,06,1, 11.9,1,1, 0.502, 10568.401, 271.262, 52778.804 23/03/20,14:19:51,00,06,1, 11.9,1,1, 0.501, 10568.399, 271.262, 52778.804 23/03/20,14:19:51,01,06,1, 11.9,1,1, 0.501, 10569.697, 271.533, 52777.888 23/03/20,14:19:51,02,06,1, 11.9,1,1, 0.501, 10567.397, 271.053, 52775.150 23/03/20,14:19:51,03,06,1, 11.9,1,1, 0.501, 10568.631, 271.360, 52778.778 23/03/20,14:19:51,04,06,1, 11.9,1,1, 0.501, 10569.125, 271.654, 52776.634 23/03/20,14:19:51,05,06,1, 11.9,1,1, 0.501, 10567.593, 271.231, 52776.671 23/03/20,14:19:51,06,06,1, 11.9,1,1, 0.501, 10569.856, 271.638, 52779.364 23/03/20,14:19:51,07,06,1, 11.9,1,1, 0.501, 10568.630, 271.259, 52775.774 23/03/20,14:19:51,08,06,1, 11.9,1,1, 0.501, 10568.197, 271.102, 52777.985 23/03/20,14:19:51,09,06,1, 11.9,1,1, 0.501, 10569.724, 271.524, 52777.859 23/03/20,14:19:51,10,06,1, 11.9,1,1, 0.501, 10567.429, 271.055, 52775.144 23/03/20,14:19:51,11,06,1, 11.9,1,1, 0.501, 10568.671, 271.354, 52778.787 23/03/20,14:19:51,12,06,1, 11.9,1,1, 0.501, 10569.101, 271.647, 52776.600 23/03/20,14:19:51,13,06,1, 11.9,1,1, 0.501, 10567.633, 271.166, 52776.686 23/03/20,14:19:51,14,06,1, 11.9,1,1, 0.501, 10569.944, 271.611, 52779.364 23/03/20,14:19:51,15,06,1, 11.9,1,1, 0.501, 10568.643, 271.290, 52775.669 23/03/20,14:19:51,16,06,1, 11.9,1,1, 0.501, 10568.233, 271.063, 52778.040 23/03/20,14:19:51,17,06,1, 11.9,1,1, 0.501, 10569.741, 271.535, 52777.895 23/03/20,14:19:51,18,06,1, 11.9,1,1, 0.501, 10567.457, 271.044, 52775.186 23/03/20,14:19:51,19,06,1, 11.9,1,1, 0.501, 10568.656, 271.405, 52778.853 23/03/20,14:19:52,00,06,1, 11.9,1,1, 0.502, 10568.650, 271.405, 52778.853 23/03/20,14:19:52,01,06,1, 11.9,1,1, 0.502, 10569.824, 271.574, 52777.505 23/03/20,14:19:52,02,06,1, 11.9,1,1, 0.502, 10567.367, 271.085, 52775.111 23/03/20,14:19:52,03,06,1, 11.9,1,1, 0.502, 10569.032, 271.554, 52779.080 23/03/20,14:19:52,04,06,1, 11.9,1,1, 0.502, 10569.226, 271.622, 52776.345 23/03/20,14:19:52,05,06,1, 11.9,1,1, 0.502, 10567.827, 271.198, 52776.938 23/03/20,14:19:52,06,06,1, 11.9,1,1, 0.502, 10570.136, 271.651, 52779.348 23/03/20,14:19:52,07,06,1, 11.9,1,1, 0.502, 10568.539, 271.212, 52775.386 23/03/20,14:19:52,08,06,1, 11.9,1,1, 0.502, 10568.311, 271.103, 52778.057 23/03/20,14:19:52,09,06,1, 11.9,1,1, 0.502, 10569.759, 271.552, 52777.551 23/03/20,14:19:52,10,06,1, 11.9,1,1, 0.502, 10567.419, 271.095, 52775.158 23/03/20,14:19:52,11,06,1, 11.9,1,1, 0.502, 10569.008, 271.447, 52779.044 23/03/20,14:19:52,12,06,1, 11.9,1,1, 0.502, 10569.222, 271.641, 52776.397 23/03/20,14:19:52,13,06,1, 11.9,1,1, 0.502, 10567.820, 271.172, 52776.912 23/03/20,14:19:52,14,06,1, 11.9,1,1, 0.502, 10570.255, 271.685, 52779.290 23/03/20,14:19:52,15,06,1, 11.9,1,1, 0.502, 10568.548, 271.173, 52775.331 23/03/20,14:19:52,16,06,1, 11.9,1,1, 0.502, 10568.346, 271.116, 52778.109 23/03/20,14:19:52,17,06,1, 11.9,1,1, 0.502, 10569.772, 271.541, 52777.462 23/03/20,14:19:52,18,06,1, 11.9,1,1, 0.502, 10567.414, 271.067, 52775.128 23/03/20,14:19:52,19,06,1, 11.9,1,1, 0.502, 10569.110, 271.556, 52779.133 23/03/20,14:19:53,00,06,1, 11.8,1,1, 0.502, 10569.109, 271.556, 52779.133 23/03/20,14:19:53,01,06,1, 11.8,1,1, 0.502, 10569.729, 271.575, 52777.294 23/03/20,14:19:53,02,06,1, 11.8,1,1, 0.502, 10567.563, 271.097, 52775.406 23/03/20,14:19:53,03,06,1, 11.8,1,1, 0.502, 10569.385, 271.527, 52779.009 23/03/20,14:19:53,04,06,1, 11.8,1,1, 0.502, 10569.358, 271.614, 52776.336 23/03/20,14:19:53,05,06,1, 11.8,1,1, 0.502, 10568.167, 271.163, 52777.122 23/03/20,14:19:53,06,06,1, 11.8,1,1, 0.502, 10570.345, 271.598, 52778.964 23/03/20,14:19:53,07,06,1, 11.8,1,1, 0.502, 10568.566, 271.154, 52775.261 23/03/20,14:19:53,08,06,1, 11.8,1,1, 0.502, 10568.532, 271.130, 52778.063 23/03/20,14:19:53,09,06,1, 11.8,1,1, 0.502, 10569.748, 271.584, 52777.222 23/03/20,14:19:53,10,06,1, 11.8,1,1, 0.502, 10567.586, 271.116, 52775.418 23/03/20,14:19:53,11,06,1, 11.8,1,1, 0.502, 10569.417, 271.512, 52779.039 23/03/20,14:19:53,12,06,1, 11.8,1,1, 0.502, 10569.393, 271.618, 52776.308 23/03/20,14:19:53,13,06,1, 11.8,1,1, 0.502, 10568.205, 271.157, 52777.106 23/03/20,14:19:53,14,06,1, 11.8,1,1, 0.502, 10570.366, 271.631, 52778.918 23/03/20,14:19:53,15,06,1, 11.8,1,1, 0.502, 10568.571, 271.152, 52775.256 23/03/20,14:19:53,16,06,1, 11.8,1,1, 0.502, 10568.560, 271.115, 52778.055 23/03/20,14:19:53,17,06,1, 11.8,1,1, 0.502, 10569.752, 271.610, 52777.218 23/03/20,14:19:53,18,06,1, 11.8,1,1, 0.502, 10567.603, 271.105, 52775.420 23/03/20,14:19:53,19,06,1, 11.8,1,1, 0.502, 10569.412, 271.552, 52779.034 23/03/20,14:19:54,00,06,1, 11.9,1,1, 0.501, 10569.409, 271.552, 52779.034 23/03/20,14:19:54,01,06,1, 11.9,1,1, 0.501, 10570.040, 271.596, 52776.763 23/03/20,14:19:54,02,06,1, 11.9,1,1, 0.501, 10567.313, 271.131, 52775.185 23/03/20,14:19:54,03,06,1, 11.9,1,1, 0.501, 10570.051, 271.732, 52779.789 23/03/20,14:19:54,04,06,1, 11.9,1,1, 0.501, 10569.430, 271.442, 52775.482 23/03/20,14:19:54,05,06,1, 11.9,1,1, 0.501, 10568.170, 271.210, 52777.480 23/03/20,14:19:54,06,06,1, 11.9,1,1, 0.501, 10570.935, 271.627, 52779.054 23/03/20,14:19:54,07,06,1, 11.9,1,1, 0.501, 10568.126, 271.019, 52774.339 23/03/20,14:19:54,08,06,1, 11.9,1,1, 0.501, 10568.793, 271.340, 52778.767 23/03/20,14:19:54,09,06,1, 11.9,1,1, 0.501, 10570.036, 271.568, 52776.811 23/03/20,14:19:54,10,06,1, 11.9,1,1, 0.501, 10567.354, 271.120, 52775.197 23/03/20,14:19:54,11,06,1, 11.9,1,1, 0.501, 10570.051, 271.694, 52779.898 23/03/20,14:19:54,12,06,1, 11.9,1,1, 0.501, 10569.431, 271.449, 52775.444 23/03/20,14:19:54,13,06,1, 11.9,1,1, 0.501, 10568.167, 271.171, 52777.477 23/03/20,14:19:54,14,06,1, 11.9,1,1, 0.501, 10570.898, 271.616, 52779.044 23/03/20,14:19:54,15,06,1, 11.9,1,1, 0.501, 10568.171, 271.008, 52774.405 23/03/20,14:19:54,16,06,1, 11.9,1,1, 0.501, 10568.820, 271.318, 52778.757 23/03/20,14:19:54,17,06,1, 11.9,1,1, 0.501, 10570.033, 271.557, 52776.777 23/03/20,14:19:54,18,06,1, 11.9,1,1, 0.501, 10567.413, 271.094, 52775.202 23/03/20,14:19:54,19,06,1, 11.9,1,1, 0.501, 10570.064, 271.703, 52779.792 23/03/20,14:19:55,00,07,1, 11.9,1,1, 0.501, 10570.060, 271.703, 52779.792 23/03/20,14:19:55,01,07,1, 11.9,1,1, 0.501, 10569.980, 271.620, 52776.573 23/03/20,14:19:55,02,07,1, 11.9,1,1, 0.501, 10567.660, 271.215, 52775.553 23/03/20,14:19:55,03,07,1, 11.9,1,1, 0.501, 10570.337, 271.724, 52779.791 23/03/20,14:19:55,04,07,1, 11.9,1,1, 0.501, 10569.490, 271.414, 52775.449 23/03/20,14:19:55,05,07,1, 11.9,1,1, 0.501, 10568.457, 271.200, 52777.656 23/03/20,14:19:55,06,07,1, 11.9,1,1, 0.501, 10570.811, 271.612, 52778.648 23/03/20,14:19:55,07,07,1, 11.9,1,1, 0.501, 10568.160, 271.053, 52774.492 23/03/20,14:19:55,08,07,1, 11.9,1,1, 0.501, 10568.936, 271.295, 52778.724 23/03/20,14:19:55,09,07,1, 11.9,1,1, 0.501, 10570.048, 271.634, 52776.592 23/03/20,14:19:55,10,07,1, 11.9,1,1, 0.501, 10567.658, 271.195, 52775.577 23/03/20,14:19:55,11,07,1, 11.9,1,1, 0.501, 10570.385, 271.718, 52779.772 23/03/20,14:19:55,12,07,1, 11.9,1,1, 0.501, 10569.462, 271.407, 52775.465 23/03/20,14:19:55,13,07,1, 11.9,1,1, 0.501, 10568.494, 271.144, 52777.618 23/03/20,14:19:55,14,07,1, 11.9,1,1, 0.501, 10570.839, 271.642, 52778.606 23/03/20,14:19:55,15,07,1, 11.9,1,1, 0.501, 10568.154, 270.971, 52774.504 23/03/20,14:19:55,16,07,1, 11.9,1,1, 0.501, 10568.998, 271.374, 52778.739 23/03/20,14:19:55,17,07,1, 11.9,1,1, 0.501, 10570.044, 271.573, 52776.497 23/03/20,14:19:55,18,07,1, 11.9,1,1, 0.501, 10567.715, 271.161, 52775.652 23/03/20,14:19:55,19,07,1, 11.9,1,1, 0.501, 10570.381, 271.708, 52779.702 23/03/20,14:19:56,00,07,1, 11.9,1,1, 0.500, 10570.377, 271.708, 52779.702 23/03/20,14:19:56,01,07,1, 11.9,1,1, 0.500, 10570.045, 271.622, 52776.114 23/03/20,14:19:56,02,07,1, 11.9,1,1, 0.500, 10567.773, 271.191, 52775.898 23/03/20,14:19:56,03,07,1, 11.9,1,1, 0.500, 10570.739, 271.816, 52779.844 23/03/20,14:19:56,04,07,1, 11.9,1,1, 0.500, 10569.401, 271.340, 52775.004 23/03/20,14:19:56,05,07,1, 11.9,1,1, 0.500, 10568.581, 271.230, 52777.957 23/03/20,14:19:56,06,07,1, 11.9,1,1, 0.500, 10570.918, 271.585, 52778.248 23/03/20,14:19:56,07,07,1, 11.9,1,1, 0.500, 10567.934, 271.030, 52774.261 23/03/20,14:19:56,08,07,1, 11.9,1,1, 0.500, 10569.339, 271.419, 52779.026 23/03/20,14:19:56,09,07,1, 11.9,1,1, 0.500, 10570.057, 271.629, 52776.171 23/03/20,14:19:56,10,07,1, 11.9,1,1, 0.500, 10567.801, 271.237, 52775.942 23/03/20,14:19:56,11,07,1, 11.9,1,1, 0.500, 10570.711, 271.750, 52779.794 23/03/20,14:19:56,12,07,1, 11.9,1,1, 0.500, 10569.359, 271.367, 52775.040 23/03/20,14:19:56,13,07,1, 11.9,1,1, 0.500, 10568.701, 271.236, 52777.912 23/03/20,14:19:56,14,07,1, 11.9,1,1, 0.500, 10570.900, 271.591, 52778.085 23/03/20,14:19:56,15,07,1, 11.9,1,1, 0.500, 10567.950, 271.002, 52774.267 23/03/20,14:19:56,16,07,1, 11.9,1,1, 0.500, 10569.310, 271.522, 52779.006 23/03/20,14:19:56,17,07,1, 11.9,1,1, 0.500, 10570.041, 271.692, 52776.174 23/03/20,14:19:56,18,07,1, 11.9,1,1, 0.500, 10567.839, 271.222, 52775.919 23/03/20,14:19:56,19,07,1, 11.9,1,1, 0.500, 10570.755, 271.764, 52779.834 23/03/20,14:19:57,00,05,1, 11.8,1,1, 0.497, 10570.753, 271.764, 52779.834 23/03/20,14:19:57,01,05,1, 11.8,1,1, 0.497, 10570.108, 271.701, 52776.065 23/03/20,14:19:57,02,05,1, 11.8,1,1, 0.497, 10568.114, 271.311, 52776.214 23/03/20,14:19:57,03,05,1, 11.8,1,1, 0.497, 10570.985, 271.794, 52779.565 23/03/20,14:19:57,04,05,1, 11.8,1,1, 0.497, 10569.410, 271.366, 52774.993 23/03/20,14:19:57,05,05,1, 11.8,1,1, 0.497, 10568.880, 271.193, 52777.894 23/03/20,14:19:57,06,05,1, 11.8,1,1, 0.497, 10570.868, 271.636, 52777.791 23/03/20,14:19:57,07,05,1, 11.8,1,1, 0.497, 10568.131, 271.104, 52774.671 23/03/20,14:19:57,08,05,1, 11.8,1,1, 0.497, 10569.346, 271.507, 52778.546 23/03/20,14:19:57,09,05,1, 11.8,1,1, 0.497, 10570.465, 271.822, 52776.843 23/03/20,14:19:57,10,05,1, 11.8,1,1, 0.497, 10568.073, 271.131, 52775.445 23/03/20,14:19:57,11,05,1, 11.8,1,1, 0.497, 10570.472, 271.828, 52779.558 23/03/20,14:19:57,12,05,1, 11.8,1,1, 0.497, 10569.905, 271.511, 52775.525 23/03/20,14:19:57,13,05,1, 11.8,1,1, 0.497, 10568.499, 271.121, 52776.929 23/03/20,14:19:57,14,05,1, 11.8,1,1, 0.497, 10570.868, 271.850, 52778.735 23/03/20,14:19:57,15,05,1, 11.8,1,1, 0.497, 10568.531, 271.098, 52774.461 23/03/20,14:19:57,16,05,1, 11.8,1,1, 0.497, 10569.074, 271.490, 52778.495 23/03/20,14:19:57,17,05,1, 11.8,1,1, 0.497, 10570.553, 271.837, 52777.059 23/03/20,14:19:57,18,05,1, 11.8,1,1, 0.497, 10568.078, 271.144, 52775.315 23/03/20,14:19:57,19,05,1, 11.8,1,1, 0.497, 10570.437, 271.846, 52779.628 23/03/20,14:19:58,00,06,1, 11.9,1,1, 0.503, 10570.436, 271.846, 52779.628 23/03/20,14:19:58,01,06,1, 11.9,1,1, 0.503, 10571.076, 271.831, 52777.046 23/03/20,14:19:58,02,06,1, 11.9,1,1, 0.503, 10567.826, 271.045, 52774.744 23/03/20,14:19:58,03,06,1, 11.9,1,1, 0.503, 10570.838, 271.996, 52780.345 23/03/20,14:19:58,04,06,1, 11.9,1,1, 0.503, 10569.925, 271.331, 52774.481 23/03/20,14:19:58,05,06,1, 11.9,1,1, 0.503, 10568.675, 271.179, 52777.144 23/03/20,14:19:58,06,06,1, 11.9,1,1, 0.503, 10571.106, 271.847, 52778.456 23/03/20,14:19:58,07,06,1, 11.9,1,1, 0.503, 10568.510, 271.110, 52774.261 23/03/20,14:19:58,08,06,1, 11.9,1,1, 0.503, 10569.447, 271.613, 52778.793 23/03/20,14:19:58,09,06,1, 11.9,1,1, 0.503, 10570.650, 271.798, 52776.727 23/03/20,14:19:58,10,06,1, 11.9,1,1, 0.503, 10568.208, 271.146, 52775.413 23/03/20,14:19:58,11,06,1, 11.9,1,1, 0.503, 10570.796, 271.935, 52779.708 23/03/20,14:19:58,12,06,1, 11.9,1,1, 0.503, 10569.863, 271.407, 52775.108 23/03/20,14:19:58,13,06,1, 11.9,1,1, 0.503, 10568.652, 271.210, 52777.208 23/03/20,14:19:58,14,06,1, 11.9,1,1, 0.503, 10571.161, 271.859, 52778.441 23/03/20,14:19:58,15,06,1, 11.9,1,1, 0.503, 10568.457, 271.120, 52774.265 23/03/20,14:19:58,16,06,1, 11.9,1,1, 0.503, 10569.531, 271.607, 52778.801 23/03/20,14:19:58,17,06,1, 11.9,1,1, 0.503, 10570.721, 271.815, 52776.691 23/03/20,14:19:58,18,06,1, 11.9,1,1, 0.503, 10568.227, 271.151, 52775.503 23/03/20,14:19:58,19,06,1, 11.9,1,1, 0.503, 10570.876, 271.889, 52779.655 23/03/20,14:19:59,00,06,1, 11.9,1,1, 0.501, 10570.869, 271.889, 52779.655 23/03/20,14:19:59,01,06,1, 11.9,1,1, 0.501, 10570.789, 271.847, 52776.742 23/03/20,14:19:59,02,06,1, 11.9,1,1, 0.501, 10568.516, 271.175, 52775.563 23/03/20,14:19:59,03,06,1, 11.9,1,1, 0.501, 10570.995, 271.952, 52779.550 23/03/20,14:19:59,04,06,1, 11.9,1,1, 0.501, 10569.950, 271.407, 52775.110 23/03/20,14:19:59,05,06,1, 11.9,1,1, 0.501, 10568.842, 271.218, 52777.176 23/03/20,14:19:59,06,06,1, 11.9,1,1, 0.501, 10571.174, 271.913, 52778.331 23/03/20,14:19:59,07,06,1, 11.9,1,1, 0.501, 10568.683, 271.169, 52774.443 23/03/20,14:19:59,08,06,1, 11.9,1,1, 0.501, 10569.683, 271.659, 52778.881 23/03/20,14:19:59,09,06,1, 11.9,1,1, 0.501, 10570.815, 271.830, 52776.702 23/03/20,14:19:59,10,06,1, 11.9,1,1, 0.501, 10568.518, 271.160, 52775.612 23/03/20,14:19:59,11,06,1, 11.9,1,1, 0.501, 10571.055, 271.961, 52779.583 23/03/20,14:19:59,12,06,1, 11.9,1,1, 0.501, 10569.978, 271.372, 52775.049 23/03/20,14:19:59,13,06,1, 11.9,1,1, 0.501, 10568.924, 271.245, 52777.280 23/03/20,14:19:59,14,06,1, 11.9,1,1, 0.501, 10571.357, 271.916, 52778.548 23/03/20,14:19:59,15,06,1, 11.9,1,1, 0.501, 10568.213, 271.177, 52774.722 23/03/20,14:19:59,16,06,1, 11.9,1,1, 0.501, 10570.417, 271.769, 52779.447 23/03/20,14:19:59,17,06,1, 11.9,1,1, 0.501, 10570.384, 271.696, 52775.636 23/03/20,14:19:59,18,06,1, 11.9,1,1, 0.501, 10568.596, 271.338, 52776.553 23/03/20,14:19:59,19,06,1, 11.9,1,1, 0.501, 10571.236, 271.827, 52778.555 23/03/20,14:20:00,00,06,1, 11.8,1,1, 0.503, 10571.228, 271.827, 52778.555 23/03/20,14:20:00,01,06,1, 11.8,1,1, 0.503, 10570.397, 271.725, 52775.387 23/03/20,14:20:00,02,06,1, 11.8,1,1, 0.503, 10568.725, 271.411, 52776.792 23/03/20,14:20:00,03,06,1, 11.8,1,1, 0.503, 10571.727, 271.866, 52779.182 23/03/20,14:20:00,04,06,1, 11.8,1,1, 0.503, 10569.282, 271.388, 52774.346 23/03/20,14:20:00,05,06,1, 11.8,1,1, 0.503, 10569.602, 271.509, 52778.483 23/03/20,14:20:00,06,06,1, 11.8,1,1, 0.503, 10571.212, 271.819, 52777.017 23/03/20,14:20:00,07,06,1, 11.8,1,1, 0.503, 10568.143, 271.244, 52774.523 23/03/20,14:20:00,08,06,1, 11.8,1,1, 0.503, 10571.006, 271.873, 52779.945 23/03/20,14:20:00,09,06,1, 11.8,1,1, 0.503, 10570.035, 271.660, 52774.562 23/03/20,14:20:00,10,06,1, 11.8,1,1, 0.503, 10568.957, 271.529, 52777.901 23/03/20,14:20:00,11,06,1, 11.8,1,1, 0.503, 10572.092, 271.810, 52778.848 23/03/20,14:20:00,12,06,1, 11.8,1,1, 0.503, 10568.730, 271.279, 52773.818 23/03/20,14:20:00,13,06,1, 11.8,1,1, 0.503, 10570.123, 271.615, 52779.440 23/03/20,14:20:00,14,06,1, 11.8,1,1, 0.503, 10571.007, 271.612, 52775.798 23/03/20,14:20:00,15,06,1, 11.8,1,1, 0.503, 10567.838, 271.376, 52774.948 23/03/20,14:20:00,16,06,1, 11.8,1,1, 0.503, 10571.313, 271.913, 52780.029 23/03/20,14:20:00,17,06,1, 11.8,1,1, 0.503, 10569.914, 271.583, 52774.357 23/03/20,14:20:00,18,06,1, 11.8,1,1, 0.503, 10569.006, 271.631, 52777.982 23/03/20,14:20:00,19,06,1, 11.8,1,1, 0.503, 10572.162, 271.816, 52778.765 23/03/20,14:20:01,00,06,1, 11.9,1,1, 0.500, 10572.155, 271.816, 52778.765 23/03/20,14:20:01,01,06,1, 11.9,1,1, 0.500, 10569.955, 271.667, 52774.452 23/03/20,14:20:01,02,06,1, 11.9,1,1, 0.500, 10569.233, 271.669, 52778.006 23/03/20,14:20:01,03,06,1, 11.9,1,1, 0.500, 10572.164, 271.858, 52778.536 23/03/20,14:20:01,04,06,1, 11.9,1,1, 0.500, 10568.766, 271.313, 52773.939 23/03/20,14:20:01,05,06,1, 11.9,1,1, 0.500, 10570.239, 271.635, 52779.410 23/03/20,14:20:01,06,06,1, 11.9,1,1, 0.500, 10570.976, 271.663, 52775.688 23/03/20,14:20:01,07,06,1, 11.9,1,1, 0.500, 10568.018, 271.467, 52775.225 23/03/20,14:20:01,08,06,1, 11.9,1,1, 0.500, 10571.429, 271.942, 52779.845 23/03/20,14:20:01,09,06,1, 11.9,1,1, 0.500, 10569.923, 271.711, 52774.328 23/03/20,14:20:01,10,06,1, 11.9,1,1, 0.500, 10569.271, 271.630, 52778.135 23/03/20,14:20:01,11,06,1, 11.9,1,1, 0.500, 10572.209, 271.811, 52778.498 23/03/20,14:20:01,12,06,1, 11.9,1,1, 0.500, 10568.736, 271.341, 52773.864 23/03/20,14:20:01,13,06,1, 11.9,1,1, 0.500, 10570.301, 271.633, 52779.454 23/03/20,14:20:01,14,06,1, 11.9,1,1, 0.500, 10570.964, 271.676, 52775.644 23/03/20,14:20:01,15,06,1, 11.9,1,1, 0.500, 10568.006, 271.470, 52775.244 23/03/20,14:20:01,16,06,1, 11.9,1,1, 0.500, 10571.517, 272.017, 52779.898 23/03/20,14:20:01,17,06,1, 11.9,1,1, 0.500, 10569.962, 271.670, 52774.382 23/03/20,14:20:01,18,06,1, 11.9,1,1, 0.500, 10569.292, 271.678, 52778.180 23/03/20,14:20:01,19,06,1, 11.9,1,1, 0.500, 10572.199, 271.832, 52778.498 23/03/20,14:20:02,00,06,1, 11.9,1,1, 0.500, 10572.196, 271.832, 52778.498 23/03/20,14:20:02,01,06,1, 11.9,1,1, 0.500, 10570.075, 271.699, 52774.242 23/03/20,14:20:02,02,06,1, 11.9,1,1, 0.500, 10569.357, 271.737, 52778.192 23/03/20,14:20:02,03,06,1, 11.9,1,1, 0.500, 10572.342, 271.942, 52778.484 23/03/20,14:20:02,04,06,1, 11.9,1,1, 0.500, 10568.699, 271.366, 52773.723 23/03/20,14:20:02,05,06,1, 11.9,1,1, 0.500, 10570.435, 271.774, 52779.498 23/03/20,14:20:02,06,06,1, 11.9,1,1, 0.500, 10571.054, 271.738, 52775.546 23/03/20,14:20:02,07,06,1, 11.9,1,1, 0.500, 10568.122, 271.581, 52775.199 23/03/20,14:20:02,08,06,1, 11.9,1,1, 0.500, 10571.727, 272.100, 52779.985 23/03/20,14:20:02,09,06,1, 11.9,1,1, 0.500, 10570.042, 271.722, 52774.157 23/03/20,14:20:02,10,06,1, 11.9,1,1, 0.500, 10569.324, 271.707, 52778.179 23/03/20,14:20:02,11,06,1, 11.9,1,1, 0.500, 10572.321, 271.939, 52778.554 23/03/20,14:20:02,12,06,1, 11.9,1,1, 0.500, 10568.742, 271.336, 52773.719 23/03/20,14:20:02,13,06,1, 11.9,1,1, 0.500, 10570.414, 271.785, 52779.540 23/03/20,14:20:02,14,06,1, 11.9,1,1, 0.500, 10571.079, 271.750, 52775.527 23/03/20,14:20:02,15,06,1, 11.9,1,1, 0.500, 10568.085, 271.526, 52775.236 23/03/20,14:20:02,16,06,1, 11.9,1,1, 0.500, 10571.735, 272.129, 52780.034 23/03/20,14:20:02,17,06,1, 11.9,1,1, 0.500, 10570.119, 271.759, 52774.246 23/03/20,14:20:02,18,06,1, 11.9,1,1, 0.500, 10569.406, 271.746, 52778.215 23/03/20,14:20:02,19,06,1, 11.9,1,1, 0.500, 10572.309, 271.928, 52778.461 23/03/20,14:20:03,00,06,1, 11.8,1,1, 0.499, 10572.305, 271.928, 52778.461 23/03/20,14:20:03,01,06,1, 11.8,1,1, 0.499, 10570.133, 271.815, 52774.265 23/03/20,14:20:03,02,06,1, 11.8,1,1, 0.499, 10569.606, 271.779, 52778.163 23/03/20,14:20:03,03,06,1, 11.8,1,1, 0.499, 10572.355, 271.946, 52778.275 23/03/20,14:20:03,04,06,1, 11.8,1,1, 0.499, 10568.915, 271.486, 52773.813 23/03/20,14:20:03,05,06,1, 11.8,1,1, 0.499, 10570.513, 271.807, 52779.414 23/03/20,14:20:03,06,06,1, 11.8,1,1, 0.499, 10571.139, 271.868, 52775.434 23/03/20,14:20:03,07,06,1, 11.8,1,1, 0.499, 10568.344, 271.700, 52775.436 23/03/20,14:20:03,08,06,1, 11.8,1,1, 0.499, 10571.830, 272.118, 52779.868 23/03/20,14:20:03,09,06,1, 11.8,1,1, 0.499, 10570.126, 271.797, 52774.318 23/03/20,14:20:03,10,06,1, 11.8,1,1, 0.499, 10569.609, 271.775, 52778.223 23/03/20,14:20:03,11,06,1, 11.8,1,1, 0.499, 10572.398, 272.002, 52778.288 23/03/20,14:20:03,12,06,1, 11.8,1,1, 0.499, 10568.875, 271.486, 52773.802 23/03/20,14:20:03,13,06,1, 11.8,1,1, 0.499, 10570.539, 271.883, 52779.391 23/03/20,14:20:03,14,06,1, 11.8,1,1, 0.499, 10571.152, 271.800, 52775.419 23/03/20,14:20:03,15,06,1, 11.8,1,1, 0.499, 10568.319, 271.658, 52775.306 23/03/20,14:20:03,16,06,1, 11.8,1,1, 0.499, 10571.820, 272.164, 52779.824 23/03/20,14:20:03,17,06,1, 11.8,1,1, 0.499, 10570.183, 271.840, 52774.314 23/03/20,14:20:03,18,06,1, 11.8,1,1, 0.499, 10569.618, 271.786, 52778.192 23/03/20,14:20:03,19,06,1, 11.8,1,1, 0.499, 10572.437, 272.002, 52778.241 23/03/20,14:20:04,00,06,1, 11.9,1,1, 0.502, 10572.430, 272.002, 52778.241 23/03/20,14:20:04,01,06,1, 11.9,1,1, 0.502, 10570.281, 271.811, 52774.119 23/03/20,14:20:04,02,06,1, 11.9,1,1, 0.502, 10569.712, 271.821, 52778.244 23/03/20,14:20:04,03,06,1, 11.9,1,1, 0.502, 10572.618, 271.975, 52778.261 23/03/20,14:20:04,04,06,1, 11.9,1,1, 0.502, 10568.973, 271.478, 52773.693 23/03/20,14:20:04,05,06,1, 11.9,1,1, 0.502, 10570.693, 271.873, 52779.480 23/03/20,14:20:04,06,06,1, 11.9,1,1, 0.502, 10571.304, 271.863, 52775.316 23/03/20,14:20:04,07,06,1, 11.9,1,1, 0.502, 10568.452, 271.728, 52775.287 23/03/20,14:20:04,08,06,1, 11.9,1,1, 0.502, 10572.095, 272.231, 52779.944 23/03/20,14:20:04,09,06,1, 11.9,1,1, 0.502, 10570.316, 271.817, 52774.096 23/03/20,14:20:04,10,06,1, 11.9,1,1, 0.502, 10569.777, 271.839, 52778.283 23/03/20,14:20:04,11,06,1, 11.9,1,1, 0.502, 10572.579, 271.998, 52778.208 23/03/20,14:20:04,12,06,1, 11.9,1,1, 0.502, 10568.939, 271.478, 52773.626 23/03/20,14:20:04,13,06,1, 11.9,1,1, 0.502, 10570.731, 271.884, 52779.472 23/03/20,14:20:04,14,06,1, 11.9,1,1, 0.502, 10571.343, 271.886, 52775.327 23/03/20,14:20:04,15,06,1, 11.9,1,1, 0.502, 10568.457, 271.702, 52775.309 23/03/20,14:20:04,16,06,1, 11.9,1,1, 0.502, 10572.092, 272.176, 52779.937 23/03/20,14:20:04,17,06,1, 11.9,1,1, 0.502, 10570.315, 271.844, 52774.129 23/03/20,14:20:04,18,06,1, 11.9,1,1, 0.502, 10569.748, 271.829, 52778.140 23/03/20,14:20:04,19,06,1, 11.9,1,1, 0.502, 10572.630, 272.033, 52778.195 23/03/20,14:20:05,00,06,1, 11.9,1,1, 0.500, 10572.622, 272.033, 52778.195 23/03/20,14:20:05,01,06,1, 11.9,1,1, 0.500, 10569.924, 271.743, 52773.204 23/03/20,14:20:05,02,06,1, 11.9,1,1, 0.500, 10570.152, 272.027, 52779.164 23/03/20,14:20:05,03,06,1, 11.9,1,1, 0.500, 10572.996, 271.900, 52777.530 23/03/20,14:20:05,04,06,1, 11.9,1,1, 0.500, 10568.653, 271.557, 52773.414 23/03/20,14:20:05,05,06,1, 11.9,1,1, 0.500, 10571.398, 272.003, 52780.244 23/03/20,14:20:05,06,06,1, 11.9,1,1, 0.500, 10571.212, 271.784, 52774.306 23/03/20,14:20:05,07,06,1, 11.9,1,1, 0.500, 10568.357, 271.866, 52775.836 23/03/20,14:20:05,08,06,1, 11.9,1,1, 0.500, 10572.766, 272.295, 52780.050 23/03/20,14:20:05,09,06,1, 11.9,1,1, 0.500, 10569.949, 271.730, 52773.180 23/03/20,14:20:05,10,06,1, 11.9,1,1, 0.500, 10570.166, 272.014, 52779.122 23/03/20,14:20:05,11,06,1, 11.9,1,1, 0.500, 10572.997, 271.943, 52777.626 23/03/20,14:20:05,12,06,1, 11.9,1,1, 0.500, 10568.632, 271.493, 52773.401 23/03/20,14:20:05,13,06,1, 11.9,1,1, 0.500, 10571.429, 272.065, 52780.208 23/03/20,14:20:05,14,06,1, 11.9,1,1, 0.500, 10571.279, 271.710, 52774.279 23/03/20,14:20:05,15,06,1, 11.9,1,1, 0.500, 10568.363, 271.862, 52775.822 23/03/20,14:20:05,16,06,1, 11.9,1,1, 0.500, 10572.758, 272.218, 52779.990 23/03/20,14:20:05,17,06,1, 11.9,1,1, 0.500, 10569.934, 271.724, 52773.256 23/03/20,14:20:05,18,06,1, 11.9,1,1, 0.500, 10570.047, 272.009, 52778.930 23/03/20,14:20:05,19,06,1, 11.9,1,1, 0.500, 10573.040, 271.987, 52777.830 23/03/20,14:20:06,00,06,1, 11.9,1,1, 0.502, 10573.039, 271.987, 52777.830 23/03/20,14:20:06,01,06,1, 11.9,1,1, 0.502, 10570.643, 271.906, 52774.043 23/03/20,14:20:06,02,06,1, 11.9,1,1, 0.502, 10569.977, 271.884, 52778.094 23/03/20,14:20:06,03,06,1, 11.9,1,1, 0.502, 10572.970, 272.085, 52778.297 23/03/20,14:20:06,04,06,1, 11.9,1,1, 0.502, 10569.334, 271.625, 52773.570 23/03/20,14:20:06,05,06,1, 11.9,1,1, 0.502, 10570.998, 271.922, 52779.319 23/03/20,14:20:06,06,06,1, 11.9,1,1, 0.502, 10571.728, 271.933, 52775.402 23/03/20,14:20:06,07,06,1, 11.9,1,1, 0.502, 10568.720, 271.718, 52775.010 23/03/20,14:20:06,08,06,1, 11.9,1,1, 0.502, 10572.262, 272.300, 52779.790 23/03/20,14:20:06,09,06,1, 11.9,1,1, 0.502, 10570.670, 271.875, 52774.032 23/03/20,14:20:06,10,06,1, 11.9,1,1, 0.502, 10570.007, 271.900, 52777.938 23/03/20,14:20:06,11,06,1, 11.9,1,1, 0.502, 10572.950, 272.087, 52778.307 23/03/20,14:20:06,12,06,1, 11.9,1,1, 0.502, 10569.389, 271.587, 52773.486 23/03/20,14:20:06,13,06,1, 11.9,1,1, 0.502, 10570.994, 271.928, 52779.249 23/03/20,14:20:06,14,06,1, 11.9,1,1, 0.502, 10571.741, 271.971, 52775.425 23/03/20,14:20:06,15,06,1, 11.9,1,1, 0.502, 10568.710, 271.763, 52775.033 23/03/20,14:20:06,16,06,1, 11.9,1,1, 0.502, 10572.321, 272.268, 52779.770 23/03/20,14:20:06,17,06,1, 11.9,1,1, 0.502, 10570.711, 271.915, 52774.073 23/03/20,14:20:06,18,06,1, 11.9,1,1, 0.502, 10569.983, 271.914, 52777.887 23/03/20,14:20:06,19,06,1, 11.9,1,1, 0.502, 10572.952, 272.152, 52778.257 23/03/20,14:20:07,00,06,1, 11.9,1,1, 0.501, 10572.947, 272.152, 52778.257 23/03/20,14:20:07,01,06,1, 11.9,1,1, 0.501, 10570.906, 271.885, 52773.777 23/03/20,14:20:07,02,06,1, 11.9,1,1, 0.501, 10569.816, 271.981, 52777.775 23/03/20,14:20:07,03,06,1, 11.9,1,1, 0.501, 10573.383, 272.171, 52778.762 23/03/20,14:20:07,04,06,1, 11.9,1,1, 0.501, 10569.477, 271.581, 52773.054 23/03/20,14:20:07,05,06,1, 11.9,1,1, 0.501, 10571.040, 272.062, 52779.502 23/03/20,14:20:07,06,06,1, 11.9,1,1, 0.501, 10572.184, 271.976, 52775.495 23/03/20,14:20:07,07,06,1, 11.9,1,1, 0.501, 10568.541, 271.710, 52774.415 23/03/20,14:20:07,08,06,1, 11.9,1,1, 0.501, 10572.460, 272.458, 52780.215 23/03/20,14:20:07,09,06,1, 11.9,1,1, 0.501, 10570.978, 271.915, 52773.720 23/03/20,14:20:07,10,06,1, 11.9,1,1, 0.501, 10569.803, 271.949, 52777.774 23/03/20,14:20:07,11,06,1, 11.9,1,1, 0.501, 10573.419, 272.238, 52778.803 23/03/20,14:20:07,12,06,1, 11.9,1,1, 0.501, 10569.522, 271.586, 52773.048 23/03/20,14:20:07,13,06,1, 11.9,1,1, 0.501, 10571.035, 272.059, 52779.509 23/03/20,14:20:07,14,06,1, 11.9,1,1, 0.501, 10572.180, 271.996, 52775.538 23/03/20,14:20:07,15,06,1, 11.9,1,1, 0.501, 10568.610, 271.753, 52774.413 23/03/20,14:20:07,16,06,1, 11.9,1,1, 0.501, 10572.429, 272.382, 52780.157 23/03/20,14:20:07,17,06,1, 11.9,1,1, 0.501, 10570.978, 271.935, 52773.802 23/03/20,14:20:07,18,06,1, 11.9,1,1, 0.501, 10569.798, 271.962, 52777.600 23/03/20,14:20:07,19,06,1, 11.9,1,1, 0.501, 10573.437, 272.270, 52778.841 23/03/20,14:20:08,00,06,1, 11.9,1,1, 0.497, 10573.431, 272.270, 52778.841 23/03/20,14:20:08,01,06,1, 11.9,1,1, 0.497, 10571.175, 271.919, 52773.658 23/03/20,14:20:08,02,06,1, 11.9,1,1, 0.497, 10569.766, 271.995, 52777.501 23/03/20,14:20:08,03,06,1, 11.9,1,1, 0.497, 10573.605, 272.255, 52779.134 23/03/20,14:20:08,04,06,1, 11.9,1,1, 0.497, 10569.746, 271.606, 52772.936 23/03/20,14:20:08,05,06,1, 11.9,1,1, 0.497, 10571.030, 272.054, 52779.506 23/03/20,14:20:08,06,06,1, 11.9,1,1, 0.497, 10572.496, 271.987, 52775.809 23/03/20,14:20:08,07,06,1, 11.9,1,1, 0.497, 10568.584, 271.699, 52774.000 23/03/20,14:20:08,08,06,1, 11.9,1,1, 0.497, 10572.442, 272.437, 52780.310 23/03/20,14:20:08,09,06,1, 11.9,1,1, 0.497, 10571.181, 271.937, 52773.707 23/03/20,14:20:08,10,06,1, 11.9,1,1, 0.497, 10569.732, 272.002, 52777.444 23/03/20,14:20:08,11,06,1, 11.9,1,1, 0.497, 10573.621, 272.285, 52779.104 23/03/20,14:20:08,12,06,1, 11.9,1,1, 0.497, 10569.804, 271.587, 52772.897 23/03/20,14:20:08,13,06,1, 11.9,1,1, 0.497, 10571.045, 272.039, 52779.387 23/03/20,14:20:08,14,06,1, 11.9,1,1, 0.497, 10572.507, 272.023, 52775.811 23/03/20,14:20:08,15,06,1, 11.9,1,1, 0.497, 10568.672, 271.713, 52774.066 23/03/20,14:20:08,16,06,1, 11.9,1,1, 0.497, 10572.451, 272.412, 52780.212 23/03/20,14:20:08,17,06,1, 11.9,1,1, 0.497, 10571.201, 271.962, 52773.792 23/03/20,14:20:08,18,06,1, 11.9,1,1, 0.497, 10569.738, 272.019, 52777.375 23/03/20,14:20:08,19,06,1, 11.9,1,1, 0.497, 10573.615, 272.339, 52779.186 23/03/20,14:20:09,00,06,1, 12.0,1,1, 0.504, 10573.606, 272.339, 52779.186 23/03/20,14:20:09,01,06,1, 12.0,1,1, 0.504, 10571.481, 272.052, 52774.015 23/03/20,14:20:09,02,06,1, 12.0,1,1, 0.504, 10569.720, 271.982, 52776.901 23/03/20,14:20:09,03,06,1, 12.0,1,1, 0.504, 10573.671, 272.321, 52779.369 23/03/20,14:20:09,04,06,1, 12.0,1,1, 0.504, 10570.196, 271.694, 52773.060 23/03/20,14:20:09,05,06,1, 12.0,1,1, 0.504, 10571.108, 272.047, 52779.102 23/03/20,14:20:09,06,06,1, 12.0,1,1, 0.504, 10572.802, 272.040, 52776.164 23/03/20,14:20:09,07,06,1, 12.0,1,1, 0.504, 10568.916, 271.658, 52773.740 23/03/20,14:20:09,08,06,1, 12.0,1,1, 0.504, 10572.302, 272.408, 52780.051 23/03/20,14:20:09,09,06,1, 12.0,1,1, 0.504, 10571.553, 272.050, 52773.988 23/03/20,14:20:09,10,06,1, 12.0,1,1, 0.504, 10569.709, 272.041, 52776.859 23/03/20,14:20:09,11,06,1, 12.0,1,1, 0.504, 10573.671, 272.389, 52779.422 23/03/20,14:20:09,12,06,1, 12.0,1,1, 0.504, 10570.271, 271.748, 52773.186 23/03/20,14:20:09,13,06,1, 12.0,1,1, 0.504, 10571.022, 272.046, 52779.124 23/03/20,14:20:09,14,06,1, 12.0,1,1, 0.504, 10572.898, 272.069, 52776.250 23/03/20,14:20:09,15,06,1, 12.0,1,1, 0.504, 10568.956, 271.684, 52773.735 23/03/20,14:20:09,16,06,1, 12.0,1,1, 0.504, 10572.332, 272.375, 52780.064 23/03/20,14:20:09,17,06,1, 12.0,1,1, 0.504, 10571.571, 272.015, 52774.054 23/03/20,14:20:09,18,06,1, 12.0,1,1, 0.504, 10569.726, 272.002, 52776.889 23/03/20,14:20:09,19,06,1, 12.0,1,1, 0.504, 10573.740, 272.403, 52779.470 23/03/20,14:20:10,00,06,1, 11.9,1,1, 0.498, 10573.740, 272.403, 52779.470 23/03/20,14:20:10,01,06,1, 11.9,1,1, 0.498, 10571.775, 272.166, 52774.427 23/03/20,14:20:10,02,06,1, 11.9,1,1, 0.498, 10569.913, 272.058, 52776.446 23/03/20,14:20:10,03,06,1, 11.9,1,1, 0.498, 10573.495, 272.387, 52779.281 23/03/20,14:20:10,04,06,1, 11.9,1,1, 0.498, 10570.760, 271.809, 52773.616 23/03/20,14:20:10,05,06,1, 11.9,1,1, 0.498, 10571.167, 272.001, 52778.627 23/03/20,14:20:10,06,06,1, 11.9,1,1, 0.498, 10573.080, 272.124, 52776.693 23/03/20,14:20:10,07,06,1, 11.9,1,1, 0.498, 10569.485, 271.686, 52773.780 23/03/20,14:20:10,08,06,1, 11.9,1,1, 0.498, 10572.138, 272.274, 52779.442 23/03/20,14:20:10,09,06,1, 11.9,1,1, 0.498, 10571.771, 272.093, 52774.518 23/03/20,14:20:10,10,06,1, 11.9,1,1, 0.498, 10569.833, 271.953, 52776.363 23/03/20,14:20:10,11,06,1, 11.9,1,1, 0.498, 10573.442, 272.351, 52779.316 23/03/20,14:20:10,12,06,1, 11.9,1,1, 0.498, 10570.800, 271.884, 52773.662 23/03/20,14:20:10,13,06,1, 11.9,1,1, 0.498, 10571.144, 272.012, 52778.518 23/03/20,14:20:10,14,06,1, 11.9,1,1, 0.498, 10573.084, 272.111, 52776.737 23/03/20,14:20:10,15,06,1, 11.9,1,1, 0.498, 10569.463, 271.669, 52773.708 23/03/20,14:20:10,16,06,1, 11.9,1,1, 0.498, 10572.106, 272.249, 52779.422 23/03/20,14:20:10,17,06,1, 11.9,1,1, 0.498, 10571.844, 272.109, 52774.457 23/03/20,14:20:10,18,06,1, 11.9,1,1, 0.498, 10569.874, 272.003, 52776.310 23/03/20,14:20:10,19,06,1, 11.9,1,1, 0.498, 10573.468, 272.380, 52779.384 23/03/20,14:20:11,00,06,1, 11.9,1,1, 0.501, 10573.465, 272.380, 52779.384 23/03/20,14:20:11,01,06,1, 11.9,1,1, 0.501, 10572.753, 272.209, 52775.462 23/03/20,14:20:11,02,06,1, 11.9,1,1, 0.501, 10569.499, 271.799, 52774.660 23/03/20,14:20:11,03,06,1, 11.9,1,1, 0.501, 10573.320, 272.532, 52780.111 23/03/20,14:20:11,04,06,1, 11.9,1,1, 0.501, 10571.693, 271.900, 52773.804 23/03/20,14:20:11,05,06,1, 11.9,1,1, 0.501, 10570.588, 271.932, 52777.467 23/03/20,14:20:11,06,06,1, 11.9,1,1, 0.501, 10573.880, 272.258, 52778.415 23/03/20,14:20:11,07,06,1, 11.9,1,1, 0.501, 10570.016, 271.523, 52772.927 23/03/20,14:20:11,08,06,1, 11.9,1,1, 0.501, 10571.590, 272.179, 52779.260 23/03/20,14:20:11,09,06,1, 11.9,1,1, 0.501, 10572.767, 272.199, 52775.544 23/03/20,14:20:11,10,06,1, 11.9,1,1, 0.501, 10569.454, 271.783, 52774.603 23/03/20,14:20:11,11,06,1, 11.9,1,1, 0.501, 10573.315, 272.511, 52780.243 23/03/20,14:20:11,12,06,1, 11.9,1,1, 0.501, 10571.834, 271.969, 52773.846 23/03/20,14:20:11,13,06,1, 11.9,1,1, 0.501, 10570.581, 271.913, 52777.432 23/03/20,14:20:11,14,06,1, 11.9,1,1, 0.501, 10573.909, 272.269, 52778.397 23/03/20,14:20:11,15,06,1, 11.9,1,1, 0.501, 10570.090, 271.581, 52772.793 23/03/20,14:20:11,16,06,1, 11.9,1,1, 0.501, 10571.611, 272.138, 52779.168 23/03/20,14:20:11,17,06,1, 11.9,1,1, 0.501, 10572.810, 272.154, 52775.526 23/03/20,14:20:11,18,06,1, 11.9,1,1, 0.501, 10569.463, 271.784, 52774.467 23/03/20,14:20:11,19,06,1, 11.9,1,1, 0.501, 10573.298, 272.527, 52780.232 23/03/20,14:20:12,00,06,1, 11.8,1,1, 0.502, 10573.298, 272.527, 52780.232 23/03/20,14:20:12,01,06,1, 11.8,1,1, 0.502, 10572.807, 272.067, 52775.355 23/03/20,14:20:12,02,06,1, 11.8,1,1, 0.502, 10569.787, 271.867, 52774.702 23/03/20,14:20:12,03,06,1, 11.8,1,1, 0.502, 10573.226, 272.350, 52779.527 23/03/20,14:20:12,04,06,1, 11.8,1,1, 0.502, 10571.807, 271.987, 52773.896 23/03/20,14:20:12,05,06,1, 11.8,1,1, 0.502, 10570.980, 271.974, 52777.638 23/03/20,14:20:12,06,06,1, 11.8,1,1, 0.502, 10573.979, 272.250, 52778.249 23/03/20,14:20:12,07,06,1, 11.8,1,1, 0.502, 10570.566, 271.702, 52773.316 23/03/20,14:20:12,08,06,1, 11.8,1,1, 0.502, 10572.019, 272.028, 52779.002 23/03/20,14:20:12,09,06,1, 11.8,1,1, 0.502, 10572.879, 272.050, 52775.369 23/03/20,14:20:12,10,06,1, 11.8,1,1, 0.502, 10569.760, 271.794, 52774.590 23/03/20,14:20:12,11,06,1, 11.8,1,1, 0.502, 10573.227, 272.354, 52779.527 23/03/20,14:20:12,12,06,1, 11.8,1,1, 0.502, 10571.857, 272.054, 52773.838 23/03/20,14:20:12,13,06,1, 11.8,1,1, 0.502, 10570.909, 272.016, 52777.549 23/03/20,14:20:12,14,06,1, 11.8,1,1, 0.502, 10574.082, 272.281, 52778.391 23/03/20,14:20:12,15,06,1, 11.8,1,1, 0.502, 10570.596, 271.679, 52773.268 23/03/20,14:20:12,16,06,1, 11.8,1,1, 0.502, 10572.020, 272.067, 52779.064 23/03/20,14:20:12,17,06,1, 11.8,1,1, 0.502, 10572.936, 272.033, 52775.404 23/03/20,14:20:12,18,06,1, 11.8,1,1, 0.502, 10569.762, 271.845, 52774.489 23/03/20,14:20:12,19,06,1, 11.8,1,1, 0.502, 10573.146, 272.352, 52779.559 23/03/20,14:20:13,00,06,1, 11.9,1,1, 0.501, 10573.139, 272.352, 52779.559 23/03/20,14:20:13,01,06,1, 11.9,1,1, 0.501, 10573.433, 272.076, 52776.306 23/03/20,14:20:13,02,06,1, 11.9,1,1, 0.501, 10570.063, 271.738, 52773.949 23/03/20,14:20:13,03,06,1, 11.9,1,1, 0.501, 10572.807, 272.234, 52779.159 23/03/20,14:20:13,04,06,1, 11.9,1,1, 0.501, 10572.247, 272.099, 52774.423 23/03/20,14:20:13,05,06,1, 11.9,1,1, 0.501, 10570.620, 272.012, 52776.518 23/03/20,14:20:13,06,06,1, 11.9,1,1, 0.501, 10574.042, 272.360, 52778.955 23/03/20,14:20:13,07,06,1, 11.9,1,1, 0.501, 10571.316, 271.862, 52773.615 23/03/20,14:20:13,08,06,1, 11.9,1,1, 0.501, 10571.811, 271.921, 52778.426 23/03/20,14:20:13,09,06,1, 11.9,1,1, 0.501, 10573.543, 272.116, 52776.391 23/03/20,14:20:13,10,06,1, 11.9,1,1, 0.501, 10570.111, 271.704, 52773.863 23/03/20,14:20:13,11,06,1, 11.9,1,1, 0.501, 10572.766, 272.282, 52779.287 23/03/20,14:20:13,12,06,1, 11.9,1,1, 0.501, 10572.264, 272.072, 52774.283 23/03/20,14:20:13,13,06,1, 11.9,1,1, 0.501, 10570.541, 272.011, 52776.380 23/03/20,14:20:13,14,06,1, 11.9,1,1, 0.501, 10574.070, 272.377, 52779.032 23/03/20,14:20:13,15,06,1, 11.9,1,1, 0.501, 10571.373, 271.833, 52773.582 23/03/20,14:20:13,16,06,1, 11.9,1,1, 0.501, 10571.777, 271.969, 52778.446 23/03/20,14:20:13,17,06,1, 11.9,1,1, 0.501, 10573.627, 272.101, 52776.508 23/03/20,14:20:13,18,06,1, 11.9,1,1, 0.501, 10570.079, 271.686, 52773.751 23/03/20,14:20:13,19,06,1, 11.9,1,1, 0.501, 10572.716, 272.221, 52779.183 23/03/20,14:20:14,00,06,1, 11.9,1,1, 0.501, 10572.714, 272.221, 52779.183 23/03/20,14:20:14,01,06,1, 11.9,1,1, 0.501, 10574.162, 272.148, 52777.572 23/03/20,14:20:14,02,06,1, 11.9,1,1, 0.501, 10570.550, 271.699, 52773.334 23/03/20,14:20:14,03,06,1, 11.9,1,1, 0.501, 10572.479, 272.165, 52778.995 23/03/20,14:20:14,04,06,1, 11.9,1,1, 0.501, 10572.870, 272.079, 52774.856 23/03/20,14:20:14,05,06,1, 11.9,1,1, 0.501, 10570.202, 271.917, 52775.071 23/03/20,14:20:14,06,06,1, 11.9,1,1, 0.501, 10573.844, 272.408, 52779.456 23/03/20,14:20:14,07,06,1, 11.9,1,1, 0.501, 10571.985, 272.033, 52773.758 23/03/20,14:20:14,08,06,1, 11.9,1,1, 0.501, 10571.524, 271.979, 52777.836 23/03/20,14:20:14,09,06,1, 11.9,1,1, 0.501, 10574.245, 272.180, 52777.679 23/03/20,14:20:14,10,06,1, 11.9,1,1, 0.501, 10570.626, 271.682, 52773.305 23/03/20,14:20:14,11,06,1, 11.9,1,1, 0.501, 10572.443, 272.117, 52779.073 23/03/20,14:20:14,12,06,1, 11.9,1,1, 0.501, 10572.969, 272.093, 52774.932 23/03/20,14:20:14,13,06,1, 11.9,1,1, 0.501, 10570.094, 271.921, 52774.958 23/03/20,14:20:14,14,06,1, 11.9,1,1, 0.501, 10573.809, 272.446, 52779.539 23/03/20,14:20:14,15,06,1, 11.9,1,1, 0.501, 10571.985, 271.975, 52773.731 23/03/20,14:20:14,16,06,1, 11.9,1,1, 0.501, 10571.460, 272.025, 52777.817 23/03/20,14:20:14,17,06,1, 11.9,1,1, 0.501, 10574.338, 272.222, 52777.813 23/03/20,14:20:14,18,06,1, 11.9,1,1, 0.501, 10570.665, 271.680, 52773.270 23/03/20,14:20:14,19,06,1, 11.9,1,1, 0.501, 10572.375, 272.096, 52778.936 23/03/20,14:20:15,00,06,1, 11.9,1,1, 0.502, 10572.371, 272.096, 52778.936 23/03/20,14:20:15,01,06,1, 11.9,1,1, 0.502, 10574.874, 272.214, 52778.243 23/03/20,14:20:15,02,06,1, 11.9,1,1, 0.502, 10570.701, 271.745, 52772.767 23/03/20,14:20:15,03,06,1, 11.9,1,1, 0.502, 10572.808, 272.168, 52779.855 23/03/20,14:20:15,04,06,1, 11.9,1,1, 0.502, 10573.473, 271.898, 52774.563 23/03/20,14:20:15,05,06,1, 11.9,1,1, 0.502, 10570.280, 271.816, 52774.137 23/03/20,14:20:15,06,06,1, 11.9,1,1, 0.502, 10573.744, 272.416, 52780.379 23/03/20,14:20:15,07,06,1, 11.9,1,1, 0.502, 10571.965, 271.989, 52772.947 23/03/20,14:20:15,08,06,1, 11.9,1,1, 0.502, 10571.275, 272.095, 52776.973 23/03/20,14:20:15,09,06,1, 11.9,1,1, 0.502, 10574.548, 272.366, 52778.638 23/03/20,14:20:15,10,06,1, 11.9,1,1, 0.502, 10571.401, 271.803, 52773.309 23/03/20,14:20:15,11,06,1, 11.9,1,1, 0.502, 10572.335, 272.073, 52778.786 23/03/20,14:20:15,12,06,1, 11.9,1,1, 0.502, 10573.704, 272.004, 52775.838 23/03/20,14:20:15,13,06,1, 11.9,1,1, 0.502, 10570.269, 271.764, 52773.980 23/03/20,14:20:15,14,06,1, 11.9,1,1, 0.502, 10573.361, 272.299, 52779.347 23/03/20,14:20:15,15,06,1, 11.9,1,1, 0.502, 10572.449, 272.084, 52773.969 23/03/20,14:20:15,16,06,1, 11.9,1,1, 0.502, 10571.043, 272.075, 52776.781 23/03/20,14:20:15,17,06,1, 11.9,1,1, 0.502, 10574.536, 272.334, 52778.819 23/03/20,14:20:15,18,06,1, 11.9,1,1, 0.502, 10571.493, 271.825, 52773.378 23/03/20,14:20:15,19,06,1, 11.9,1,1, 0.502, 10572.328, 272.006, 52778.599 23/03/20,14:20:16,00,06,1, 11.9,1,1, 0.502, 10572.321, 272.006, 52778.599 23/03/20,14:20:16,01,06,1, 11.9,1,1, 0.502, 10574.491, 272.393, 52779.345 23/03/20,14:20:16,02,06,1, 11.9,1,1, 0.502, 10572.003, 271.970, 52773.392 23/03/20,14:20:16,03,06,1, 11.9,1,1, 0.502, 10572.089, 272.097, 52778.359 23/03/20,14:20:16,04,06,1, 11.9,1,1, 0.502, 10574.511, 272.156, 52777.082 23/03/20,14:20:16,05,06,1, 11.9,1,1, 0.502, 10570.673, 271.710, 52773.285 23/03/20,14:20:16,06,06,1, 11.9,1,1, 0.502, 10573.027, 272.218, 52779.223 23/03/20,14:20:16,07,06,1, 11.9,1,1, 0.502, 10573.090, 272.096, 52774.393 23/03/20,14:20:16,08,06,1, 11.9,1,1, 0.502, 10570.588, 272.015, 52775.454 23/03/20,14:20:16,09,06,1, 11.9,1,1, 0.502, 10574.395, 272.471, 52779.488 23/03/20,14:20:16,10,06,1, 11.9,1,1, 0.502, 10572.084, 271.937, 52773.334 23/03/20,14:20:16,11,06,1, 11.9,1,1, 0.502, 10572.020, 272.115, 52778.314 23/03/20,14:20:16,12,06,1, 11.9,1,1, 0.502, 10574.564, 272.148, 52777.142 23/03/20,14:20:16,13,06,1, 11.9,1,1, 0.502, 10570.742, 271.716, 52773.209 23/03/20,14:20:16,14,06,1, 11.9,1,1, 0.502, 10573.024, 272.201, 52779.284 23/03/20,14:20:16,15,06,1, 11.9,1,1, 0.502, 10573.106, 272.095, 52774.347 23/03/20,14:20:16,16,06,1, 11.9,1,1, 0.502, 10570.508, 271.982, 52775.336 23/03/20,14:20:16,17,06,1, 11.9,1,1, 0.502, 10574.396, 272.484, 52779.478 23/03/20,14:20:16,18,06,1, 11.9,1,1, 0.502, 10572.161, 272.006, 52773.454 23/03/20,14:20:16,19,06,1, 11.9,1,1, 0.502, 10571.974, 272.136, 52778.185 23/03/20,14:20:17,00,06,1, 11.9,1,1, 0.500, 10571.971, 272.136, 52778.185 23/03/20,14:20:17,01,06,1, 11.9,1,1, 0.500, 10573.934, 272.348, 52779.238 23/03/20,14:20:17,02,06,1, 11.9,1,1, 0.500, 10572.671, 272.097, 52773.775 23/03/20,14:20:17,03,06,1, 11.9,1,1, 0.500, 10571.625, 272.123, 52777.154 23/03/20,14:20:17,04,06,1, 11.9,1,1, 0.500, 10574.898, 272.339, 52778.349 23/03/20,14:20:17,05,06,1, 11.9,1,1, 0.500, 10571.532, 271.772, 52773.247 23/03/20,14:20:17,06,06,1, 11.9,1,1, 0.500, 10572.845, 272.068, 52778.824 23/03/20,14:20:17,07,06,1, 11.9,1,1, 0.500, 10573.911, 272.081, 52775.409 23/03/20,14:20:17,08,06,1, 11.9,1,1, 0.500, 10570.568, 271.874, 52774.214 23/03/20,14:20:17,09,06,1, 11.9,1,1, 0.500, 10573.954, 272.378, 52779.346 23/03/20,14:20:17,10,06,1, 11.9,1,1, 0.500, 10572.701, 272.098, 52773.701 23/03/20,14:20:17,11,06,1, 11.9,1,1, 0.500, 10571.652, 272.111, 52777.087 23/03/20,14:20:17,12,06,1, 11.9,1,1, 0.500, 10574.901, 272.352, 52778.341 23/03/20,14:20:17,13,06,1, 11.9,1,1, 0.500, 10571.636, 271.787, 52773.203 23/03/20,14:20:17,14,06,1, 11.9,1,1, 0.500, 10572.798, 272.080, 52778.759 23/03/20,14:20:17,15,06,1, 11.9,1,1, 0.500, 10573.980, 272.100, 52775.493 23/03/20,14:20:17,16,06,1, 11.9,1,1, 0.500, 10570.595, 271.800, 52774.088 23/03/20,14:20:17,17,06,1, 11.9,1,1, 0.500, 10573.879, 272.392, 52779.394 23/03/20,14:20:17,18,06,1, 11.9,1,1, 0.500, 10572.760, 272.108, 52773.806 23/03/20,14:20:17,19,06,1, 11.9,1,1, 0.500, 10571.535, 272.136, 52777.012 23/03/20,14:20:18,00,06,1, 11.9,1,1, 0.502, 10571.529, 272.136, 52777.012 23/03/20,14:20:18,01,06,1, 11.9,1,1, 0.502, 10573.570, 272.215, 52779.285 23/03/20,14:20:18,02,06,1, 11.9,1,1, 0.502, 10573.295, 272.055, 52774.069 23/03/20,14:20:18,03,06,1, 11.9,1,1, 0.502, 10571.071, 271.958, 52775.785 23/03/20,14:20:18,04,06,1, 11.9,1,1, 0.502, 10574.922, 272.467, 52779.281 23/03/20,14:20:18,05,06,1, 11.9,1,1, 0.502, 10572.266, 271.855, 52773.189 23/03/20,14:20:18,06,06,1, 11.9,1,1, 0.502, 10572.512, 272.045, 52778.274 23/03/20,14:20:18,07,06,1, 11.9,1,1, 0.502, 10574.832, 272.150, 52776.816 23/03/20,14:20:18,08,06,1, 11.9,1,1, 0.502, 10570.956, 271.650, 52773.198 23/03/20,14:20:18,09,06,1, 11.9,1,1, 0.502, 10573.528, 272.198, 52779.169 23/03/20,14:20:18,10,06,1, 11.9,1,1, 0.502, 10573.375, 272.074, 52774.129 23/03/20,14:20:18,11,06,1, 11.9,1,1, 0.502, 10571.056, 272.011, 52775.624 23/03/20,14:20:18,12,06,1, 11.9,1,1, 0.502, 10574.947, 272.460, 52779.267 23/03/20,14:20:18,13,06,1, 11.9,1,1, 0.502, 10572.412, 271.942, 52773.319 23/03/20,14:20:18,14,06,1, 11.9,1,1, 0.502, 10572.508, 272.027, 52778.244 23/03/20,14:20:18,15,06,1, 11.9,1,1, 0.502, 10574.842, 272.120, 52776.916 23/03/20,14:20:18,16,06,1, 11.9,1,1, 0.502, 10571.075, 271.683, 52773.253 23/03/20,14:20:18,17,06,1, 11.9,1,1, 0.502, 10573.504, 272.213, 52779.197 23/03/20,14:20:18,18,06,1, 11.9,1,1, 0.502, 10573.475, 272.055, 52774.222 23/03/20,14:20:18,19,06,1, 11.9,1,1, 0.502, 10571.051, 271.989, 52775.515 23/03/20,14:20:19,00,06,1, 11.8,1,1, 0.501, 10571.045, 271.989, 52775.515 23/03/20,14:20:19,01,06,1, 11.8,1,1, 0.501, 10573.224, 272.053, 52778.678 23/03/20,14:20:19,02,06,1, 11.8,1,1, 0.501, 10574.015, 272.047, 52775.055 23/03/20,14:20:19,03,06,1, 11.8,1,1, 0.501, 10570.951, 271.839, 52774.237 23/03/20,14:20:19,04,06,1, 11.8,1,1, 0.501, 10574.362, 272.375, 52779.220 23/03/20,14:20:19,05,06,1, 11.8,1,1, 0.501, 10573.019, 272.042, 52773.605 23/03/20,14:20:19,06,06,1, 11.8,1,1, 0.501, 10572.149, 272.005, 52777.256 23/03/20,14:20:19,07,06,1, 11.8,1,1, 0.501, 10575.268, 272.243, 52778.082 23/03/20,14:20:19,08,06,1, 11.8,1,1, 0.501, 10571.881, 271.785, 52773.162 23/03/20,14:20:19,09,06,1, 11.8,1,1, 0.501, 10573.128, 271.995, 52778.644 23/03/20,14:20:19,10,06,1, 11.8,1,1, 0.501, 10574.169, 271.988, 52775.185 23/03/20,14:20:19,11,06,1, 11.8,1,1, 0.501, 10570.918, 271.829, 52774.213 23/03/20,14:20:19,12,06,1, 11.8,1,1, 0.501, 10574.306, 272.346, 52779.153 23/03/20,14:20:19,13,06,1, 11.8,1,1, 0.501, 10573.035, 272.016, 52773.741 23/03/20,14:20:19,14,06,1, 11.8,1,1, 0.501, 10572.026, 272.045, 52777.136 23/03/20,14:20:19,15,06,1, 11.8,1,1, 0.501, 10575.275, 272.258, 52778.260 23/03/20,14:20:19,16,06,1, 11.8,1,1, 0.501, 10571.946, 271.723, 52773.141 23/03/20,14:20:19,17,06,1, 11.8,1,1, 0.501, 10573.127, 272.007, 52778.599 23/03/20,14:20:19,18,06,1, 11.8,1,1, 0.501, 10574.284, 272.027, 52775.353 23/03/20,14:20:19,19,06,1, 11.8,1,1, 0.501, 10570.980, 271.801, 52774.068 23/03/20,14:20:20,00,06,1, 11.8,1,1, 0.505, 10570.978, 271.801, 52774.068 23/03/20,14:20:20,01,06,1, 11.8,1,1, 0.505, 10573.023, 272.011, 52778.330 23/03/20,14:20:20,02,06,1, 11.8,1,1, 0.505, 10575.049, 272.027, 52776.371 23/03/20,14:20:20,03,06,1, 11.8,1,1, 0.505, 10571.199, 271.684, 52773.222 23/03/20,14:20:20,04,06,1, 11.8,1,1, 0.505, 10573.951, 272.217, 52779.151 23/03/20,14:20:20,05,06,1, 11.8,1,1, 0.505, 10573.648, 272.042, 52773.944 23/03/20,14:20:20,06,06,1, 11.8,1,1, 0.505, 10571.499, 272.009, 52775.827 23/03/20,14:20:20,07,06,1, 11.8,1,1, 0.505, 10575.334, 272.378, 52779.092 23/03/20,14:20:20,08,06,1, 11.8,1,1, 0.505, 10572.626, 271.874, 52773.154 23/03/20,14:20:20,09,06,1, 11.8,1,1, 0.505, 10572.904, 271.954, 52778.254 23/03/20,14:20:20,10,06,1, 11.8,1,1, 0.505, 10575.108, 272.056, 52776.593 23/03/20,14:20:20,11,06,1, 11.8,1,1, 0.505, 10571.289, 271.665, 52773.204 23/03/20,14:20:20,12,06,1, 11.8,1,1, 0.505, 10573.914, 272.153, 52779.123 23/03/20,14:20:20,13,06,1, 11.8,1,1, 0.505, 10573.668, 272.001, 52774.077 23/03/20,14:20:20,14,06,1, 11.8,1,1, 0.505, 10571.473, 271.947, 52775.633 23/03/20,14:20:20,15,06,1, 11.8,1,1, 0.505, 10575.271, 272.351, 52779.132 23/03/20,14:20:20,16,06,1, 11.8,1,1, 0.505, 10572.731, 271.846, 52773.164 23/03/20,14:20:20,17,06,1, 11.8,1,1, 0.505, 10572.926, 271.991, 52778.217 23/03/20,14:20:20,18,06,1, 11.8,1,1, 0.505, 10575.174, 272.057, 52776.683 23/03/20,14:20:20,19,06,1, 11.8,1,1, 0.505, 10571.424, 271.610, 52773.186 23/03/20,14:20:21,00,06,1, 11.9,1,1, 0.504, 10571.420, 271.610, 52773.186 23/03/20,14:20:21,01,06,1, 11.9,1,1, 0.504, 10572.884, 271.977, 52777.291 23/03/20,14:20:21,02,06,1, 11.9,1,1, 0.504, 10575.259, 272.128, 52777.357 23/03/20,14:20:21,03,06,1, 11.9,1,1, 0.504, 10572.290, 271.724, 52773.666 23/03/20,14:20:21,04,06,1, 11.9,1,1, 0.504, 10573.654, 271.913, 52778.217 23/03/20,14:20:21,05,06,1, 11.9,1,1, 0.504, 10574.127, 271.988, 52774.863 23/03/20,14:20:21,06,06,1, 11.9,1,1, 0.504, 10571.685, 271.829, 52774.826 23/03/20,14:20:21,07,06,1, 11.9,1,1, 0.504, 10574.562, 272.167, 52778.495 23/03/20,14:20:21,08,06,1, 11.9,1,1, 0.504, 10573.285, 272.072, 52774.059 23/03/20,14:20:21,09,06,1, 11.9,1,1, 0.504, 10572.783, 271.957, 52777.227 23/03/20,14:20:21,10,06,1, 11.9,1,1, 0.504, 10575.279, 272.118, 52777.459 23/03/20,14:20:21,11,06,1, 11.9,1,1, 0.504, 10572.418, 271.714, 52773.675 23/03/20,14:20:21,12,06,1, 11.9,1,1, 0.504, 10573.665, 271.943, 52778.231 23/03/20,14:20:21,13,06,1, 11.9,1,1, 0.504, 10574.175, 271.989, 52775.014 23/03/20,14:20:21,14,06,1, 11.9,1,1, 0.504, 10571.720, 271.831, 52774.686 23/03/20,14:20:21,15,06,1, 11.9,1,1, 0.504, 10574.517, 272.225, 52778.561 23/03/20,14:20:21,16,06,1, 11.9,1,1, 0.504, 10573.365, 272.082, 52774.077 23/03/20,14:20:21,17,06,1, 11.9,1,1, 0.504, 10572.783, 271.944, 52777.168 23/03/20,14:20:21,18,06,1, 11.9,1,1, 0.504, 10575.345, 272.152, 52777.597 23/03/20,14:20:21,19,06,1, 11.9,1,1, 0.504, 10572.502, 271.770, 52773.723 23/03/20,14:20:22,00,07,1, 11.9,1,1, 0.505, 10572.497, 271.770, 52773.723 23/03/20,14:20:22,01,07,1, 11.9,1,1, 0.505, 10572.274, 271.967, 52776.245 23/03/20,14:20:22,02,07,1, 11.9,1,1, 0.505, 10575.417, 272.215, 52778.231 23/03/20,14:20:22,03,07,1, 11.9,1,1, 0.505, 10572.981, 271.813, 52773.612 23/03/20,14:20:22,04,07,1, 11.9,1,1, 0.505, 10573.583, 271.899, 52778.081 23/03/20,14:20:22,05,07,1, 11.9,1,1, 0.505, 10574.983, 271.965, 52776.034 23/03/20,14:20:22,06,07,1, 11.9,1,1, 0.505, 10571.828, 271.716, 52773.875 23/03/20,14:20:22,07,07,1, 11.9,1,1, 0.505, 10574.256, 272.048, 52778.550 23/03/20,14:20:22,08,07,1, 11.9,1,1, 0.505, 10573.766, 272.018, 52774.162 23/03/20,14:20:22,09,07,1, 11.9,1,1, 0.505, 10572.281, 271.923, 52776.110 23/03/20,14:20:22,10,07,1, 11.9,1,1, 0.505, 10575.457, 272.199, 52778.352 23/03/20,14:20:22,11,07,1, 11.9,1,1, 0.505, 10573.041, 271.806, 52773.691 23/03/20,14:20:22,12,07,1, 11.9,1,1, 0.505, 10573.503, 271.926, 52778.096 23/03/20,14:20:22,13,07,1, 11.9,1,1, 0.505, 10575.030, 271.945, 52776.085 23/03/20,14:20:22,14,07,1, 11.9,1,1, 0.505, 10571.922, 271.671, 52773.772 23/03/20,14:20:22,15,07,1, 11.9,1,1, 0.505, 10574.232, 272.073, 52778.581 23/03/20,14:20:22,16,07,1, 11.9,1,1, 0.505, 10573.804, 272.007, 52774.170 23/03/20,14:20:22,17,07,1, 11.9,1,1, 0.505, 10572.225, 271.911, 52775.988 23/03/20,14:20:22,18,07,1, 11.9,1,1, 0.505, 10575.411, 272.226, 52778.510 23/03/20,14:20:22,19,07,1, 11.9,1,1, 0.505, 10573.100, 271.871, 52773.647 23/03/20,14:20:23,00,06,1, 11.9,1,1, 0.504, 10573.097, 271.871, 52773.647 23/03/20,14:20:23,01,06,1, 11.9,1,1, 0.504, 10572.133, 271.856, 52775.066 23/03/20,14:20:23,02,06,1, 11.9,1,1, 0.504, 10575.035, 272.170, 52778.473 23/03/20,14:20:23,03,06,1, 11.9,1,1, 0.504, 10573.571, 271.991, 52773.926 23/03/20,14:20:23,04,06,1, 11.9,1,1, 0.504, 10573.365, 271.861, 52777.347 23/03/20,14:20:23,05,06,1, 11.9,1,1, 0.504, 10575.522, 272.009, 52777.048 23/03/20,14:20:23,06,06,1, 11.9,1,1, 0.504, 10572.627, 271.684, 52773.653 23/03/20,14:20:23,07,06,1, 11.9,1,1, 0.504, 10574.083, 271.855, 52778.113 23/03/20,14:20:23,08,06,1, 11.9,1,1, 0.504, 10574.372, 272.017, 52774.756 23/03/20,14:20:23,09,06,1, 11.9,1,1, 0.504, 10572.119, 271.818, 52774.962 23/03/20,14:20:23,10,06,1, 11.9,1,1, 0.504, 10575.066, 272.171, 52778.469 23/03/20,14:20:23,11,06,1, 11.9,1,1, 0.504, 10573.576, 271.996, 52773.923 23/03/20,14:20:23,12,06,1, 11.9,1,1, 0.504, 10573.313, 271.952, 52777.345 23/03/20,14:20:23,13,06,1, 11.9,1,1, 0.504, 10575.531, 272.038, 52777.213 23/03/20,14:20:23,14,06,1, 11.9,1,1, 0.504, 10572.633, 271.667, 52773.651 23/03/20,14:20:23,15,06,1, 11.9,1,1, 0.504, 10574.030, 271.822, 52778.098 23/03/20,14:20:23,16,06,1, 11.9,1,1, 0.504, 10574.417, 271.996, 52774.847 23/03/20,14:20:23,17,06,1, 11.9,1,1, 0.504, 10572.077, 271.724, 52774.813 23/03/20,14:20:23,18,06,1, 11.9,1,1, 0.504, 10575.058, 272.163, 52778.475 23/03/20,14:20:23,19,06,1, 11.9,1,1, 0.504, 10573.639, 272.032, 52773.904 23/03/20,14:20:24,00,06,1, 11.9,1,1, 0.502, 10573.632, 272.032, 52773.904 23/03/20,14:20:24,01,06,1, 11.9,1,1, 0.502, 10572.149, 271.689, 52774.046 23/03/20,14:20:24,02,06,1, 11.9,1,1, 0.502, 10574.853, 272.110, 52778.496 23/03/20,14:20:24,03,06,1, 11.9,1,1, 0.502, 10573.959, 271.964, 52773.969 23/03/20,14:20:24,04,06,1, 11.9,1,1, 0.502, 10572.951, 271.925, 52776.571 23/03/20,14:20:24,05,06,1, 11.9,1,1, 0.502, 10575.844, 272.109, 52777.946 23/03/20,14:20:24,06,06,1, 11.9,1,1, 0.502, 10573.170, 271.717, 52773.476 23/03/20,14:20:24,07,06,1, 11.9,1,1, 0.502, 10574.000, 271.825, 52778.022 23/03/20,14:20:24,08,06,1, 11.9,1,1, 0.502, 10575.084, 271.991, 52775.780 23/03/20,14:20:24,09,06,1, 11.9,1,1, 0.502, 10572.188, 271.631, 52773.762 23/03/20,14:20:24,10,06,1, 11.9,1,1, 0.502, 10574.768, 272.083, 52778.691 23/03/20,14:20:24,11,06,1, 11.9,1,1, 0.502, 10573.998, 271.967, 52773.976 23/03/20,14:20:24,12,06,1, 11.9,1,1, 0.502, 10572.940, 271.942, 52776.482 23/03/20,14:20:24,13,06,1, 11.9,1,1, 0.502, 10575.854, 272.143, 52778.077 23/03/20,14:20:24,14,06,1, 11.9,1,1, 0.502, 10573.270, 271.736, 52773.458 23/03/20,14:20:24,15,06,1, 11.9,1,1, 0.502, 10573.972, 271.821, 52778.059 23/03/20,14:20:24,16,06,1, 11.9,1,1, 0.502, 10575.192, 271.912, 52775.597 23/03/20,14:20:24,17,06,1, 11.9,1,1, 0.502, 10572.191, 271.658, 52773.994 23/03/20,14:20:24,18,06,1, 11.9,1,1, 0.502, 10574.800, 272.043, 52778.458 23/03/20,14:20:24,19,06,1, 11.9,1,1, 0.502, 10574.066, 272.020, 52773.959 23/03/20,14:20:25,00,07,1, 11.9,1,1, 0.501, 10574.065, 272.020, 52773.959 23/03/20,14:20:25,01,07,1, 11.9,1,1, 0.501, 10572.620, 271.642, 52773.717 23/03/20,14:20:25,02,07,1, 11.9,1,1, 0.501, 10574.598, 271.932, 52778.193 23/03/20,14:20:25,03,07,1, 11.9,1,1, 0.501, 10574.368, 271.923, 52774.265 23/03/20,14:20:25,04,07,1, 11.9,1,1, 0.501, 10572.750, 271.811, 52775.669 23/03/20,14:20:25,05,07,1, 11.9,1,1, 0.501, 10575.742, 272.173, 52778.348 23/03/20,14:20:25,06,07,1, 11.9,1,1, 0.501, 10573.749, 271.836, 52773.762 23/03/20,14:20:25,07,07,1, 11.9,1,1, 0.501, 10573.944, 271.779, 52777.631 23/03/20,14:20:25,08,07,1, 11.9,1,1, 0.501, 10575.653, 271.940, 52776.409 23/03/20,14:20:25,09,07,1, 11.9,1,1, 0.501, 10572.654, 271.520, 52773.565 23/03/20,14:20:25,10,07,1, 11.9,1,1, 0.501, 10574.604, 271.936, 52778.236 23/03/20,14:20:25,11,07,1, 11.9,1,1, 0.501, 10574.499, 271.939, 52774.263 23/03/20,14:20:25,12,07,1, 11.9,1,1, 0.501, 10572.674, 271.811, 52775.517 23/03/20,14:20:25,13,07,1, 11.9,1,1, 0.501, 10575.741, 272.171, 52778.366 23/03/20,14:20:25,14,07,1, 11.9,1,1, 0.501, 10573.782, 271.847, 52773.743 23/03/20,14:20:25,15,07,1, 11.9,1,1, 0.501, 10573.918, 271.801, 52777.674 23/03/20,14:20:25,16,07,1, 11.9,1,1, 0.501, 10575.729, 271.908, 52776.414 23/03/20,14:20:25,17,07,1, 11.9,1,1, 0.501, 10572.676, 271.583, 52773.607 23/03/20,14:20:25,18,07,1, 11.9,1,1, 0.501, 10574.584, 271.919, 52778.187 23/03/20,14:20:25,19,07,1, 11.9,1,1, 0.501, 10574.528, 271.984, 52774.297 23/03/20,14:20:26,00,07,1, 11.8,1,1, 0.502, 10574.524, 271.984, 52774.297 23/03/20,14:20:26,01,07,1, 11.8,1,1, 0.502, 10573.047, 271.552, 52773.355 23/03/20,14:20:26,02,07,1, 11.8,1,1, 0.502, 10574.587, 271.773, 52778.181 23/03/20,14:20:26,03,07,1, 11.8,1,1, 0.502, 10574.927, 271.876, 52774.546 23/03/20,14:20:26,04,07,1, 11.8,1,1, 0.502, 10572.591, 271.722, 52774.774 23/03/20,14:20:26,05,07,1, 11.8,1,1, 0.502, 10575.705, 272.115, 52778.492 23/03/20,14:20:26,06,07,1, 11.8,1,1, 0.502, 10574.077, 271.870, 52773.665 23/03/20,14:20:26,07,07,1, 11.8,1,1, 0.502, 10573.783, 271.801, 52777.275 23/03/20,14:20:26,08,07,1, 11.8,1,1, 0.502, 10576.188, 271.977, 52777.113 23/03/20,14:20:26,09,07,1, 11.8,1,1, 0.502, 10573.038, 271.554, 52773.329 23/03/20,14:20:26,10,07,1, 11.8,1,1, 0.502, 10574.581, 271.795, 52778.180 23/03/20,14:20:26,11,07,1, 11.8,1,1, 0.502, 10574.990, 271.825, 52774.533 23/03/20,14:20:26,12,07,1, 11.8,1,1, 0.502, 10572.558, 271.689, 52774.712 23/03/20,14:20:26,13,07,1, 11.8,1,1, 0.502, 10575.662, 272.095, 52778.593 23/03/20,14:20:26,14,07,1, 11.8,1,1, 0.502, 10574.160, 271.853, 52773.572 23/03/20,14:20:26,15,07,1, 11.8,1,1, 0.502, 10573.771, 271.812, 52777.336 23/03/20,14:20:26,16,07,1, 11.8,1,1, 0.502, 10576.224, 271.939, 52777.157 23/03/20,14:20:26,17,07,1, 11.8,1,1, 0.502, 10573.099, 271.541, 52773.350 23/03/20,14:20:26,18,07,1, 11.8,1,1, 0.502, 10574.666, 271.786, 52778.228 23/03/20,14:20:26,19,07,1, 11.8,1,1, 0.502, 10575.013, 271.895, 52774.637 23/03/20,14:20:27,00,07,1, 11.9,1,1, 0.506, 10575.008, 271.895, 52774.637 23/03/20,14:20:27,01,07,1, 11.9,1,1, 0.506, 10573.412, 271.528, 52772.870 23/03/20,14:20:27,02,07,1, 11.9,1,1, 0.506, 10574.572, 271.742, 52778.334 23/03/20,14:20:27,03,07,1, 11.9,1,1, 0.506, 10575.640, 271.770, 52775.129 23/03/20,14:20:27,04,07,1, 11.9,1,1, 0.506, 10572.426, 271.542, 52773.871 23/03/20,14:20:27,05,07,1, 11.9,1,1, 0.506, 10575.676, 272.070, 52778.915 23/03/20,14:20:27,06,07,1, 11.9,1,1, 0.506, 10574.512, 271.807, 52773.464 23/03/20,14:20:27,07,07,1, 11.9,1,1, 0.506, 10573.374, 271.818, 52776.756 23/03/20,14:20:27,08,07,1, 11.9,1,1, 0.506, 10576.687, 272.051, 52778.091 23/03/20,14:20:27,09,07,1, 11.9,1,1, 0.506, 10573.417, 271.506, 52772.869 23/03/20,14:20:27,10,07,1, 11.9,1,1, 0.506, 10574.556, 271.800, 52778.357 23/03/20,14:20:27,11,07,1, 11.9,1,1, 0.506, 10575.727, 271.781, 52775.190 23/03/20,14:20:27,12,07,1, 11.9,1,1, 0.506, 10572.444, 271.517, 52773.751 23/03/20,14:20:27,13,07,1, 11.9,1,1, 0.506, 10575.650, 272.102, 52779.000 23/03/20,14:20:27,14,07,1, 11.9,1,1, 0.506, 10574.536, 271.796, 52773.458 23/03/20,14:20:27,15,07,1, 11.9,1,1, 0.506, 10573.382, 271.839, 52776.699 23/03/20,14:20:27,16,07,1, 11.9,1,1, 0.506, 10576.763, 272.055, 52778.107 23/03/20,14:20:27,17,07,1, 11.9,1,1, 0.506, 10573.464, 271.498, 52772.965 23/03/20,14:20:27,18,07,1, 11.9,1,1, 0.506, 10574.586, 271.758, 52778.372 23/03/20,14:20:27,19,07,1, 11.9,1,1, 0.506, 10575.806, 271.810, 52775.297 23/03/20,14:20:28,00,06,1, 12.0,1,1, 0.504, 10575.801, 271.810, 52775.297 23/03/20,14:20:28,01,06,1, 12.0,1,1, 0.504, 10573.851, 271.600, 52772.857 23/03/20,14:20:28,02,06,1, 12.0,1,1, 0.504, 10574.453, 271.756, 52778.272 23/03/20,14:20:28,03,06,1, 12.0,1,1, 0.504, 10576.232, 271.779, 52775.775 23/03/20,14:20:28,04,06,1, 12.0,1,1, 0.504, 10572.552, 271.455, 52773.186 23/03/20,14:20:28,05,06,1, 12.0,1,1, 0.504, 10575.511, 271.971, 52778.975 23/03/20,14:20:28,06,06,1, 12.0,1,1, 0.504, 10574.917, 271.790, 52773.592 23/03/20,14:20:28,07,06,1, 12.0,1,1, 0.504, 10573.091, 271.748, 52775.924 23/03/20,14:20:28,08,06,1, 12.0,1,1, 0.504, 10576.849, 272.116, 52778.718 23/03/20,14:20:28,09,06,1, 12.0,1,1, 0.504, 10573.919, 271.487, 52772.803 23/03/20,14:20:28,10,06,1, 12.0,1,1, 0.504, 10574.481, 271.795, 52778.278 23/03/20,14:20:28,11,06,1, 12.0,1,1, 0.504, 10576.325, 271.761, 52775.889 23/03/20,14:20:28,12,06,1, 12.0,1,1, 0.504, 10572.612, 271.440, 52773.171 23/03/20,14:20:28,13,06,1, 12.0,1,1, 0.504, 10575.511, 271.959, 52779.028 23/03/20,14:20:28,14,06,1, 12.0,1,1, 0.504, 10574.968, 271.766, 52773.622 23/03/20,14:20:28,15,06,1, 12.0,1,1, 0.504, 10573.085, 271.757, 52775.903 23/03/20,14:20:28,16,06,1, 12.0,1,1, 0.504, 10576.871, 272.044, 52778.655 23/03/20,14:20:28,17,06,1, 12.0,1,1, 0.504, 10573.940, 271.549, 52772.826 23/03/20,14:20:28,18,06,1, 12.0,1,1, 0.504, 10574.527, 271.748, 52778.245 23/03/20,14:20:28,19,06,1, 12.0,1,1, 0.504, 10576.352, 271.818, 52775.946 23/03/20,14:20:29,00,07,1, 11.9,1,1, 0.503, 10576.344, 271.818, 52775.946 23/03/20,14:20:29,01,07,1, 11.9,1,1, 0.503, 10574.328, 271.582, 52773.041 23/03/20,14:20:29,02,07,1, 11.9,1,1, 0.503, 10574.426, 271.701, 52777.827 23/03/20,14:20:29,03,07,1, 11.9,1,1, 0.503, 10576.649, 271.770, 52776.351 23/03/20,14:20:29,04,07,1, 11.9,1,1, 0.503, 10572.935, 271.399, 52772.940 23/03/20,14:20:29,05,07,1, 11.9,1,1, 0.503, 10575.374, 271.793, 52778.708 23/03/20,14:20:29,06,07,1, 11.9,1,1, 0.503, 10575.253, 271.702, 52773.844 23/03/20,14:20:29,07,07,1, 11.9,1,1, 0.503, 10573.061, 271.658, 52775.279 23/03/20,14:20:29,08,07,1, 11.9,1,1, 0.503, 10576.777, 272.132, 52778.810 23/03/20,14:20:29,09,07,1, 11.9,1,1, 0.503, 10574.329, 271.595, 52773.016 23/03/20,14:20:29,10,07,1, 11.9,1,1, 0.503, 10574.433, 271.703, 52777.830 23/03/20,14:20:29,11,07,1, 11.9,1,1, 0.503, 10576.666, 271.816, 52776.368 23/03/20,14:20:29,12,07,1, 11.9,1,1, 0.503, 10572.970, 271.374, 52772.927 23/03/20,14:20:29,13,07,1, 11.9,1,1, 0.503, 10575.380, 271.875, 52778.718 23/03/20,14:20:29,14,07,1, 11.9,1,1, 0.503, 10575.242, 271.739, 52773.861 23/03/20,14:20:29,15,07,1, 11.9,1,1, 0.503, 10573.030, 271.640, 52775.270 23/03/20,14:20:29,16,07,1, 11.9,1,1, 0.503, 10576.731, 272.038, 52778.780 23/03/20,14:20:29,17,07,1, 11.9,1,1, 0.503, 10574.367, 271.583, 52772.991 23/03/20,14:20:29,18,07,1, 11.9,1,1, 0.503, 10574.465, 271.705, 52777.749 23/03/20,14:20:29,19,07,1, 11.9,1,1, 0.503, 10576.693, 271.759, 52776.505 23/03/20,14:20:30,00,06,1, 11.9,1,1, 0.499, 10576.686, 271.759, 52776.505 23/03/20,14:20:30,01,06,1, 11.9,1,1, 0.499, 10574.589, 271.638, 52772.920 23/03/20,14:20:30,02,06,1, 11.9,1,1, 0.499, 10574.345, 271.682, 52777.598 23/03/20,14:20:30,03,06,1, 11.9,1,1, 0.499, 10577.057, 271.803, 52776.879 23/03/20,14:20:30,04,06,1, 11.9,1,1, 0.499, 10573.225, 271.344, 52772.660 23/03/20,14:20:30,05,06,1, 11.9,1,1, 0.499, 10575.341, 271.851, 52778.724 23/03/20,14:20:30,06,06,1, 11.9,1,1, 0.499, 10575.603, 271.731, 52774.112 23/03/20,14:20:30,07,06,1, 11.9,1,1, 0.499, 10572.924, 271.612, 52774.708 23/03/20,14:20:30,08,06,1, 11.9,1,1, 0.499, 10576.709, 272.147, 52778.981 23/03/20,14:20:30,09,06,1, 11.9,1,1, 0.499, 10574.551, 271.588, 52772.863 23/03/20,14:20:30,10,06,1, 11.9,1,1, 0.499, 10574.313, 271.724, 52777.566 23/03/20,14:20:30,11,06,1, 11.9,1,1, 0.499, 10577.069, 271.836, 52776.955 23/03/20,14:20:30,12,06,1, 11.9,1,1, 0.499, 10573.277, 271.330, 52772.698 23/03/20,14:20:30,13,06,1, 11.9,1,1, 0.499, 10575.352, 271.843, 52778.682 23/03/20,14:20:30,14,06,1, 11.9,1,1, 0.499, 10575.627, 271.738, 52774.123 23/03/20,14:20:30,15,06,1, 11.9,1,1, 0.499, 10572.932, 271.570, 52774.609 23/03/20,14:20:30,16,06,1, 11.9,1,1, 0.499, 10576.677, 272.072, 52778.958 23/03/20,14:20:30,17,06,1, 11.9,1,1, 0.499, 10574.639, 271.618, 52772.982 23/03/20,14:20:30,18,06,1, 11.9,1,1, 0.499, 10574.295, 271.747, 52777.528 23/03/20,14:20:30,19,06,1, 11.9,1,1, 0.499, 10577.067, 271.891, 52777.023 23/03/20,14:20:31,00,06,1, 11.9,1,1, 0.500, 10577.061, 271.891, 52777.023 23/03/20,14:20:31,01,06,1, 11.9,1,1, 0.500, 10575.501, 271.785, 52774.302 23/03/20,14:20:31,02,06,1, 11.9,1,1, 0.500, 10574.158, 271.480, 52775.968 23/03/20,14:20:31,03,06,1, 11.9,1,1, 0.500, 10576.846, 271.946, 52777.826 23/03/20,14:20:31,04,06,1, 11.9,1,1, 0.500, 10574.335, 271.433, 52773.130 23/03/20,14:20:31,05,06,1, 11.9,1,1, 0.500, 10574.663, 271.564, 52777.244 23/03/20,14:20:31,06,06,1, 11.9,1,1, 0.500, 10576.131, 271.896, 52775.614 23/03/20,14:20:31,07,06,1, 11.9,1,1, 0.500, 10573.368, 271.412, 52773.729 23/03/20,14:20:31,08,06,1, 11.9,1,1, 0.500, 10575.910, 272.017, 52778.431 23/03/20,14:20:31,09,06,1, 11.9,1,1, 0.500, 10575.517, 271.794, 52774.275 23/03/20,14:20:31,10,06,1, 11.9,1,1, 0.500, 10574.135, 271.498, 52775.961 23/03/20,14:20:31,11,06,1, 11.9,1,1, 0.500, 10576.877, 271.960, 52777.854 23/03/20,14:20:31,12,06,1, 11.9,1,1, 0.500, 10574.342, 271.367, 52773.028 23/03/20,14:20:31,13,06,1, 11.9,1,1, 0.500, 10574.719, 271.570, 52777.185 23/03/20,14:20:31,14,06,1, 11.9,1,1, 0.500, 10576.117, 271.904, 52775.554 23/03/20,14:20:31,15,06,1, 11.9,1,1, 0.500, 10573.339, 271.405, 52773.627 23/03/20,14:20:31,16,06,1, 11.9,1,1, 0.500, 10575.906, 271.982, 52778.434 23/03/20,14:20:31,17,06,1, 11.9,1,1, 0.500, 10575.533, 271.811, 52774.312 23/03/20,14:20:31,18,06,1, 11.9,1,1, 0.500, 10574.110, 271.509, 52775.934 23/03/20,14:20:31,19,06,1, 11.9,1,1, 0.500, 10576.902, 271.938, 52777.949 23/03/20,14:20:32,00,06,1, 12.0,1,1, 0.501, 10576.894, 271.938, 52777.949 23/03/20,14:20:32,01,06,1, 12.0,1,1, 0.501, 10575.688, 271.795, 52774.154 23/03/20,14:20:32,02,06,1, 12.0,1,1, 0.501, 10574.114, 271.524, 52775.826 23/03/20,14:20:32,03,06,1, 12.0,1,1, 0.501, 10577.080, 271.958, 52778.025 23/03/20,14:20:32,04,06,1, 12.0,1,1, 0.501, 10574.538, 271.383, 52773.037 23/03/20,14:20:32,05,06,1, 12.0,1,1, 0.501, 10574.818, 271.520, 52777.309 23/03/20,14:20:32,06,06,1, 12.0,1,1, 0.501, 10576.411, 271.872, 52775.607 23/03/20,14:20:32,07,06,1, 12.0,1,1, 0.501, 10573.429, 271.404, 52773.464 23/03/20,14:20:32,08,06,1, 12.0,1,1, 0.501, 10576.000, 272.005, 52778.465 23/03/20,14:20:32,09,06,1, 12.0,1,1, 0.501, 10575.684, 271.803, 52774.256 23/03/20,14:20:32,10,06,1, 12.0,1,1, 0.501, 10574.146, 271.472, 52775.824 23/03/20,14:20:32,11,06,1, 12.0,1,1, 0.501, 10577.123, 271.944, 52778.038 23/03/20,14:20:32,12,06,1, 12.0,1,1, 0.501, 10574.555, 271.381, 52773.088 23/03/20,14:20:32,13,06,1, 12.0,1,1, 0.501, 10574.857, 271.522, 52777.232 23/03/20,14:20:32,14,06,1, 12.0,1,1, 0.501, 10576.350, 271.862, 52775.599 23/03/20,14:20:32,15,06,1, 12.0,1,1, 0.501, 10573.461, 271.420, 52773.464 23/03/20,14:20:32,16,06,1, 12.0,1,1, 0.501, 10576.307, 272.063, 52779.446 23/03/20,14:20:32,17,06,1, 12.0,1,1, 0.501, 10575.221, 271.707, 52773.347 23/03/20,14:20:32,18,06,1, 12.0,1,1, 0.501, 10574.283, 271.705, 52776.783 23/03/20,14:20:32,19,06,1, 12.0,1,1, 0.501, 10577.409, 271.936, 52777.664 23/03/20,14:20:33,00,07,1, 11.9,1,1, 0.500, 10577.403, 271.936, 52777.664 23/03/20,14:20:33,01,07,1, 11.9,1,1, 0.500, 10575.336, 271.700, 52773.378 23/03/20,14:20:33,02,07,1, 11.9,1,1, 0.500, 10574.443, 271.635, 52776.635 23/03/20,14:20:33,03,07,1, 11.9,1,1, 0.500, 10577.472, 271.906, 52777.600 23/03/20,14:20:33,04,07,1, 11.9,1,1, 0.500, 10574.233, 271.368, 52772.683 23/03/20,14:20:33,05,07,1, 11.9,1,1, 0.500, 10575.482, 271.661, 52778.115 23/03/20,14:20:33,06,07,1, 11.9,1,1, 0.500, 10576.407, 271.707, 52774.790 23/03/20,14:20:33,07,07,1, 11.9,1,1, 0.500, 10573.323, 271.464, 52773.792 23/03/20,14:20:33,08,07,1, 11.9,1,1, 0.500, 10576.609, 271.973, 52778.674 23/03/20,14:20:33,09,07,1, 11.9,1,1, 0.500, 10575.376, 271.718, 52773.265 23/03/20,14:20:33,10,07,1, 11.9,1,1, 0.500, 10574.445, 271.661, 52776.632 23/03/20,14:20:33,11,07,1, 11.9,1,1, 0.500, 10577.542, 271.959, 52777.621 23/03/20,14:20:33,12,07,1, 11.9,1,1, 0.500, 10574.176, 271.368, 52772.706 23/03/20,14:20:33,13,07,1, 11.9,1,1, 0.500, 10575.462, 271.733, 52778.073 23/03/20,14:20:33,14,07,1, 11.9,1,1, 0.500, 10576.421, 271.694, 52774.750 23/03/20,14:20:33,15,07,1, 11.9,1,1, 0.500, 10573.394, 271.493, 52773.855 23/03/20,14:20:33,16,07,1, 11.9,1,1, 0.500, 10576.596, 271.994, 52778.623 23/03/20,14:20:33,17,07,1, 11.9,1,1, 0.500, 10575.474, 271.714, 52773.374 23/03/20,14:20:33,18,07,1, 11.9,1,1, 0.500, 10574.456, 271.640, 52776.587 23/03/20,14:20:33,19,07,1, 11.9,1,1, 0.500, 10577.446, 271.884, 52777.571 23/03/20,14:20:34,00,07,1, 11.9,1,1, 0.502, 10577.445, 271.884, 52777.571 23/03/20,14:20:34,01,07,1, 11.9,1,1, 0.502, 10575.515, 271.648, 52773.087 23/03/20,14:20:34,02,07,1, 11.9,1,1, 0.502, 10574.560, 271.645, 52776.685 23/03/20,14:20:34,03,07,1, 11.9,1,1, 0.502, 10577.659, 271.894, 52777.632 23/03/20,14:20:34,04,07,1, 11.9,1,1, 0.502, 10574.283, 271.346, 52772.565 23/03/20,14:20:34,05,07,1, 11.9,1,1, 0.502, 10575.603, 271.664, 52778.192 23/03/20,14:20:34,06,07,1, 11.9,1,1, 0.502, 10576.614, 271.638, 52774.708 23/03/20,14:20:34,07,07,1, 11.9,1,1, 0.502, 10573.403, 271.424, 52773.693 23/03/20,14:20:34,08,07,1, 11.9,1,1, 0.502, 10576.783, 272.010, 52778.785 23/03/20,14:20:34,09,07,1, 11.9,1,1, 0.502, 10575.529, 271.656, 52773.184 23/03/20,14:20:34,10,07,1, 11.9,1,1, 0.502, 10574.536, 271.626, 52776.653 23/03/20,14:20:34,11,07,1, 11.9,1,1, 0.502, 10577.686, 271.933, 52777.636 23/03/20,14:20:34,12,07,1, 11.9,1,1, 0.502, 10574.279, 271.292, 52772.540 23/03/20,14:20:34,13,07,1, 11.9,1,1, 0.502, 10575.615, 271.680, 52778.141 23/03/20,14:20:34,14,07,1, 11.9,1,1, 0.502, 10576.556, 271.712, 52774.651 23/03/20,14:20:34,15,07,1, 11.9,1,1, 0.502, 10573.401, 271.438, 52773.717 23/03/20,14:20:34,16,07,1, 11.9,1,1, 0.502, 10576.845, 272.003, 52778.702 23/03/20,14:20:34,17,07,1, 11.9,1,1, 0.502, 10575.542, 271.643, 52773.193 23/03/20,14:20:34,18,07,1, 11.9,1,1, 0.502, 10574.516, 271.678, 52776.552 23/03/20,14:20:34,19,07,1, 11.9,1,1, 0.502, 10577.697, 271.897, 52777.651 23/03/20,14:20:35,00,07,1, 11.9,1,1, 0.500, 10577.695, 271.897, 52777.651 23/03/20,14:20:35,01,07,1, 11.9,1,1, 0.500, 10575.548, 271.663, 52773.265 23/03/20,14:20:35,02,07,1, 11.9,1,1, 0.500, 10574.682, 271.659, 52776.597 23/03/20,14:20:35,03,07,1, 11.9,1,1, 0.500, 10577.688, 271.919, 52777.525 23/03/20,14:20:35,04,07,1, 11.9,1,1, 0.500, 10574.440, 271.316, 52772.688 23/03/20,14:20:35,05,07,1, 11.9,1,1, 0.500, 10575.660, 271.669, 52778.028 23/03/20,14:20:35,06,07,1, 11.9,1,1, 0.500, 10576.627, 271.685, 52774.736 23/03/20,14:20:35,07,07,1, 11.9,1,1, 0.500, 10573.590, 271.468, 52773.793 23/03/20,14:20:35,08,07,1, 11.9,1,1, 0.500, 10576.843, 271.990, 52778.550 23/03/20,14:20:35,09,07,1, 11.9,1,1, 0.500, 10575.612, 271.651, 52773.304 23/03/20,14:20:35,10,07,1, 11.9,1,1, 0.500, 10574.701, 271.625, 52776.644 23/03/20,14:20:35,11,07,1, 11.9,1,1, 0.500, 10577.720, 271.917, 52777.525 23/03/20,14:20:35,12,07,1, 11.9,1,1, 0.500, 10574.477, 271.331, 52772.691 23/03/20,14:20:35,13,07,1, 11.9,1,1, 0.500, 10575.664, 271.671, 52778.027 23/03/20,14:20:35,14,07,1, 11.9,1,1, 0.500, 10576.622, 271.704, 52774.709 23/03/20,14:20:35,15,07,1, 11.9,1,1, 0.500, 10573.561, 271.478, 52773.799 23/03/20,14:20:35,16,07,1, 11.9,1,1, 0.500, 10576.789, 271.946, 52778.564 23/03/20,14:20:35,17,07,1, 11.9,1,1, 0.500, 10575.623, 271.721, 52773.322 23/03/20,14:20:35,18,07,1, 11.9,1,1, 0.500, 10574.685, 271.630, 52776.650 23/03/20,14:20:35,19,07,1, 11.9,1,1, 0.500, 10577.758, 271.854, 52777.521 23/03/20,14:20:36,00,07,1, 11.9,1,1, 0.504, 10577.754, 271.854, 52777.521 23/03/20,14:20:36,01,07,1, 11.9,1,1, 0.504, 10575.173, 271.524, 52772.069 23/03/20,14:20:36,02,07,1, 11.9,1,1, 0.504, 10574.807, 271.849, 52777.616 23/03/20,14:20:36,03,07,1, 11.9,1,1, 0.504, 10578.248, 271.842, 52777.246 23/03/20,14:20:36,04,07,1, 11.9,1,1, 0.504, 10573.880, 271.329, 52772.072 23/03/20,14:20:36,05,07,1, 11.9,1,1, 0.504, 10576.300, 271.845, 52779.235 23/03/20,14:20:36,06,07,1, 11.9,1,1, 0.504, 10576.649, 271.527, 52773.703 23/03/20,14:20:36,07,07,1, 11.9,1,1, 0.504, 10573.294, 271.556, 52774.170 23/03/20,14:20:36,08,07,1, 11.9,1,1, 0.504, 10577.571, 272.044, 52779.182 23/03/20,14:20:36,09,07,1, 11.9,1,1, 0.504, 10575.200, 271.549, 52772.183 23/03/20,14:20:36,10,07,1, 11.9,1,1, 0.504, 10574.872, 271.814, 52777.575 23/03/20,14:20:36,11,07,1, 11.9,1,1, 0.504, 10578.227, 271.791, 52777.174 23/03/20,14:20:36,12,07,1, 11.9,1,1, 0.504, 10573.880, 271.252, 52772.005 23/03/20,14:20:36,13,07,1, 11.9,1,1, 0.504, 10576.318, 271.834, 52779.149 23/03/20,14:20:36,14,07,1, 11.9,1,1, 0.504, 10576.652, 271.516, 52773.613 23/03/20,14:20:36,15,07,1, 11.9,1,1, 0.504, 10573.260, 271.534, 52774.090 23/03/20,14:20:36,16,07,1, 11.9,1,1, 0.504, 10577.581, 272.077, 52779.156 23/03/20,14:20:36,17,07,1, 11.9,1,1, 0.504, 10575.219, 271.557, 52772.227 23/03/20,14:20:36,18,07,1, 11.9,1,1, 0.504, 10574.845, 271.808, 52777.641 23/03/20,14:20:36,19,07,1, 11.9,1,1, 0.504, 10578.246, 271.799, 52777.123 23/03/20,14:20:37,00,07,1, 11.9,1,1, 0.501, 10578.246, 271.799, 52777.123 23/03/20,14:20:37,01,07,1, 11.9,1,1, 0.501, 10575.789, 271.666, 52773.289 23/03/20,14:20:37,02,07,1, 11.9,1,1, 0.501, 10574.857, 271.639, 52776.516 23/03/20,14:20:37,03,07,1, 11.9,1,1, 0.501, 10577.871, 271.894, 52777.532 23/03/20,14:20:37,04,07,1, 11.9,1,1, 0.501, 10574.680, 271.358, 52772.644 23/03/20,14:20:37,05,07,1, 11.9,1,1, 0.501, 10575.824, 271.648, 52777.920 23/03/20,14:20:37,06,07,1, 11.9,1,1, 0.501, 10576.840, 271.712, 52774.760 23/03/20,14:20:37,07,07,1, 11.9,1,1, 0.501, 10573.715, 271.511, 52773.661 23/03/20,14:20:37,08,07,1, 11.9,1,1, 0.501, 10577.004, 272.026, 52778.580 23/03/20,14:20:37,09,07,1, 11.9,1,1, 0.501, 10575.820, 271.732, 52773.232 23/03/20,14:20:37,10,07,1, 11.9,1,1, 0.501, 10574.846, 271.666, 52776.483 23/03/20,14:20:37,11,07,1, 11.9,1,1, 0.501, 10577.964, 271.920, 52777.532 23/03/20,14:20:37,12,07,1, 11.9,1,1, 0.501, 10574.673, 271.402, 52772.620 23/03/20,14:20:37,13,07,1, 11.9,1,1, 0.501, 10575.852, 271.662, 52778.002 23/03/20,14:20:37,14,07,1, 11.9,1,1, 0.501, 10576.799, 271.730, 52774.685 23/03/20,14:20:37,15,07,1, 11.9,1,1, 0.501, 10573.759, 271.498, 52773.628 23/03/20,14:20:37,16,07,1, 11.9,1,1, 0.501, 10576.999, 271.990, 52778.540 23/03/20,14:20:37,17,07,1, 11.9,1,1, 0.501, 10575.805, 271.731, 52773.255 23/03/20,14:20:37,18,07,1, 11.9,1,1, 0.501, 10574.859, 271.682, 52776.495 23/03/20,14:20:37,19,07,1, 11.9,1,1, 0.501, 10577.929, 271.912, 52777.535 23/03/20,14:20:38,00,08,1, 11.8,1,1, 0.502, 10577.921, 271.912, 52777.535 23/03/20,14:20:38,01,08,1, 11.8,1,1, 0.502, 10576.493, 271.669, 52773.335 23/03/20,14:20:38,02,08,1, 11.8,1,1, 0.502, 10574.343, 271.531, 52775.534 23/03/20,14:20:38,03,08,1, 11.8,1,1, 0.502, 10578.299, 272.071, 52778.655 23/03/20,14:20:38,04,08,1, 11.8,1,1, 0.502, 10575.019, 271.247, 52772.053 23/03/20,14:20:38,05,08,1, 11.8,1,1, 0.502, 10575.387, 271.594, 52777.729 23/03/20,14:20:38,06,08,1, 11.8,1,1, 0.502, 10577.572, 271.796, 52775.631 23/03/20,14:20:38,07,08,1, 11.8,1,1, 0.502, 10573.638, 271.269, 52772.457 23/03/20,14:20:38,08,08,1, 11.8,1,1, 0.502, 10576.911, 272.052, 52779.148 23/03/20,14:20:38,09,08,1, 11.8,1,1, 0.502, 10576.531, 271.717, 52773.387 23/03/20,14:20:38,10,08,1, 11.8,1,1, 0.502, 10574.329, 271.544, 52775.478 23/03/20,14:20:38,11,08,1, 11.8,1,1, 0.502, 10578.294, 272.045, 52778.618 23/03/20,14:20:38,12,08,1, 11.8,1,1, 0.502, 10575.008, 271.194, 52771.962 23/03/20,14:20:38,13,08,1, 11.8,1,1, 0.502, 10575.402, 271.603, 52777.725 23/03/20,14:20:38,14,08,1, 11.8,1,1, 0.502, 10577.623, 271.830, 52775.602 23/03/20,14:20:38,15,08,1, 11.8,1,1, 0.502, 10573.595, 271.239, 52772.441 23/03/20,14:20:38,16,08,1, 11.8,1,1, 0.502, 10576.930, 272.078, 52779.138 23/03/20,14:20:38,17,08,1, 11.8,1,1, 0.502, 10576.527, 271.678, 52773.342 23/03/20,14:20:38,18,08,1, 11.8,1,1, 0.502, 10574.354, 271.490, 52775.478 23/03/20,14:20:38,19,08,1, 11.8,1,1, 0.502, 10578.339, 272.039, 52778.612 23/03/20,14:20:39,00,07,1, 11.9,1,1, 0.502, 10578.338, 272.039, 52778.612 23/03/20,14:20:39,01,07,1, 11.9,1,1, 0.502, 10576.121, 271.538, 52772.814 23/03/20,14:20:39,02,07,1, 11.9,1,1, 0.502, 10574.783, 271.597, 52776.322 23/03/20,14:20:39,03,07,1, 11.9,1,1, 0.502, 10578.467, 271.920, 52778.023 23/03/20,14:20:39,04,07,1, 11.9,1,1, 0.502, 10574.812, 271.228, 52771.985 23/03/20,14:20:39,05,07,1, 11.9,1,1, 0.502, 10576.001, 271.648, 52778.208 23/03/20,14:20:39,06,07,1, 11.9,1,1, 0.502, 10577.451, 271.612, 52774.809 23/03/20,14:20:39,07,07,1, 11.9,1,1, 0.502, 10573.646, 271.307, 52772.951 23/03/20,14:20:39,08,07,1, 11.9,1,1, 0.502, 10577.421, 271.952, 52779.113 23/03/20,14:20:39,09,07,1, 11.9,1,1, 0.502, 10576.160, 271.618, 52772.794 23/03/20,14:20:39,10,07,1, 11.9,1,1, 0.502, 10574.685, 271.579, 52776.276 23/03/20,14:20:39,11,07,1, 11.9,1,1, 0.502, 10578.525, 271.907, 52778.036 23/03/20,14:20:39,12,07,1, 11.9,1,1, 0.502, 10574.758, 271.217, 52771.897 23/03/20,14:20:39,13,07,1, 11.9,1,1, 0.502, 10576.042, 271.701, 52778.203 23/03/20,14:20:39,14,07,1, 11.9,1,1, 0.502, 10577.439, 271.616, 52774.744 23/03/20,14:20:39,15,07,1, 11.9,1,1, 0.502, 10573.642, 271.275, 52772.975 23/03/20,14:20:39,16,07,1, 11.9,1,1, 0.502, 10577.427, 271.974, 52779.117 23/03/20,14:20:39,17,07,1, 11.9,1,1, 0.502, 10576.136, 271.546, 52772.801 23/03/20,14:20:39,18,07,1, 11.9,1,1, 0.502, 10574.735, 271.627, 52776.341 23/03/20,14:20:39,19,07,1, 11.9,1,1, 0.502, 10578.528, 271.851, 52778.049 23/03/20,14:20:40,00,07,1, 11.9,1,1, 0.498, 10578.521, 271.851, 52778.049 23/03/20,14:20:40,01,07,1, 11.9,1,1, 0.498, 10576.246, 271.501, 52772.632 23/03/20,14:20:40,02,07,1, 11.9,1,1, 0.498, 10574.810, 271.574, 52776.244 23/03/20,14:20:40,03,07,1, 11.9,1,1, 0.498, 10578.640, 271.881, 52778.040 23/03/20,14:20:40,04,07,1, 11.9,1,1, 0.498, 10574.815, 271.133, 52771.803 23/03/20,14:20:40,05,07,1, 11.9,1,1, 0.498, 10576.082, 271.603, 52778.337 23/03/20,14:20:40,06,07,1, 11.9,1,1, 0.498, 10577.553, 271.567, 52774.686 23/03/20,14:20:40,07,07,1, 11.9,1,1, 0.498, 10573.650, 271.296, 52772.888 23/03/20,14:20:40,08,07,1, 11.9,1,1, 0.498, 10577.520, 271.962, 52779.069 23/03/20,14:20:40,09,07,1, 11.9,1,1, 0.498, 10576.234, 271.549, 52772.627 23/03/20,14:20:40,10,07,1, 11.9,1,1, 0.498, 10574.749, 271.578, 52776.285 23/03/20,14:20:40,11,07,1, 11.9,1,1, 0.498, 10578.704, 271.873, 52778.078 23/03/20,14:20:40,12,07,1, 11.9,1,1, 0.498, 10574.803, 271.155, 52771.661 23/03/20,14:20:40,13,07,1, 11.9,1,1, 0.498, 10576.158, 271.634, 52778.427 23/03/20,14:20:40,14,07,1, 11.9,1,1, 0.498, 10577.610, 271.515, 52774.627 23/03/20,14:20:40,15,07,1, 11.9,1,1, 0.498, 10573.624, 271.260, 52772.869 23/03/20,14:20:40,16,07,1, 11.9,1,1, 0.498, 10577.534, 271.963, 52779.193 23/03/20,14:20:40,17,07,1, 11.9,1,1, 0.498, 10576.234, 271.512, 52772.547 23/03/20,14:20:40,18,07,1, 11.9,1,1, 0.498, 10574.781, 271.563, 52776.317 23/03/20,14:20:40,19,07,1, 11.9,1,1, 0.498, 10578.680, 271.852, 52778.016 23/03/20,14:20:41,00,07,1, 11.8,1,1, 0.501, 10578.680, 271.852, 52778.016 23/03/20,14:20:41,01,07,1, 11.8,1,1, 0.501, 10576.344, 271.484, 52772.650 23/03/20,14:20:41,02,07,1, 11.8,1,1, 0.501, 10574.930, 271.519, 52776.258 23/03/20,14:20:41,03,07,1, 11.8,1,1, 0.501, 10578.689, 271.854, 52777.998 23/03/20,14:20:41,04,07,1, 11.8,1,1, 0.501, 10574.975, 271.177, 52772.015 23/03/20,14:20:41,05,07,1, 11.8,1,1, 0.501, 10576.172, 271.614, 52778.248 23/03/20,14:20:41,06,07,1, 11.8,1,1, 0.501, 10577.550, 271.549, 52774.667 23/03/20,14:20:41,07,07,1, 11.8,1,1, 0.501, 10573.874, 271.248, 52773.010 23/03/20,14:20:41,08,07,1, 11.8,1,1, 0.501, 10577.517, 271.929, 52778.983 23/03/20,14:20:41,09,07,1, 11.8,1,1, 0.501, 10576.283, 271.501, 52772.714 23/03/20,14:20:41,10,07,1, 11.8,1,1, 0.501, 10574.913, 271.524, 52776.253 23/03/20,14:20:41,11,07,1, 11.8,1,1, 0.501, 10578.647, 271.830, 52777.920 23/03/20,14:20:41,12,07,1, 11.8,1,1, 0.501, 10574.914, 271.146, 52771.905 23/03/20,14:20:41,13,07,1, 11.8,1,1, 0.501, 10576.165, 271.558, 52778.247 23/03/20,14:20:41,14,07,1, 11.8,1,1, 0.501, 10577.554, 271.526, 52774.655 23/03/20,14:20:41,15,07,1, 11.8,1,1, 0.501, 10573.797, 271.252, 52772.988 23/03/20,14:20:41,16,07,1, 11.8,1,1, 0.501, 10577.527, 271.948, 52779.067 23/03/20,14:20:41,17,07,1, 11.8,1,1, 0.501, 10576.304, 271.467, 52772.769 23/03/20,14:20:41,18,07,1, 11.8,1,1, 0.501, 10574.906, 271.529, 52776.311 23/03/20,14:20:41,19,07,1, 11.8,1,1, 0.501, 10578.694, 271.844, 52777.919 23/03/20,14:20:42,00,06,1, 11.9,1,1, 0.502, 10578.688, 271.844, 52777.919 23/03/20,14:20:42,01,06,1, 11.9,1,1, 0.502, 10576.324, 271.418, 52772.585 23/03/20,14:20:42,02,06,1, 11.9,1,1, 0.502, 10575.046, 271.482, 52776.448 23/03/20,14:20:42,03,06,1, 11.9,1,1, 0.502, 10578.755, 271.797, 52777.740 23/03/20,14:20:42,04,06,1, 11.9,1,1, 0.502, 10574.854, 271.069, 52771.785 23/03/20,14:20:42,05,06,1, 11.9,1,1, 0.502, 10576.329, 271.567, 52778.344 23/03/20,14:20:42,06,06,1, 11.9,1,1, 0.502, 10577.554, 271.460, 52774.432 23/03/20,14:20:42,07,06,1, 11.9,1,1, 0.502, 10573.856, 271.221, 52773.096 23/03/20,14:20:42,08,06,1, 11.9,1,1, 0.502, 10577.730, 271.911, 52779.041 23/03/20,14:20:42,09,06,1, 11.9,1,1, 0.502, 10576.288, 271.463, 52772.495 23/03/20,14:20:42,10,06,1, 11.9,1,1, 0.502, 10574.996, 271.473, 52776.427 23/03/20,14:20:42,11,06,1, 11.9,1,1, 0.502, 10578.771, 271.740, 52777.757 23/03/20,14:20:42,12,06,1, 11.9,1,1, 0.502, 10574.821, 271.036, 52771.669 23/03/20,14:20:42,13,06,1, 11.9,1,1, 0.502, 10576.274, 271.540, 52778.376 23/03/20,14:20:42,14,06,1, 11.9,1,1, 0.502, 10577.603, 271.483, 52774.353 23/03/20,14:20:42,15,06,1, 11.9,1,1, 0.502, 10573.792, 271.200, 52772.997 23/03/20,14:20:42,16,06,1, 11.9,1,1, 0.502, 10577.791, 271.920, 52779.117 23/03/20,14:20:42,17,06,1, 11.9,1,1, 0.502, 10576.281, 271.425, 52772.472 23/03/20,14:20:42,18,06,1, 11.9,1,1, 0.502, 10575.015, 271.486, 52776.509 23/03/20,14:20:42,19,06,1, 11.9,1,1, 0.502, 10578.746, 271.714, 52777.742 23/03/20,14:20:43,00,06,1, 11.9,1,1, 0.503, 10578.738, 271.714, 52777.742 23/03/20,14:20:43,01,06,1, 11.9,1,1, 0.503, 10576.268, 271.379, 52772.543 23/03/20,14:20:43,02,06,1, 11.9,1,1, 0.503, 10575.193, 271.457, 52776.502 23/03/20,14:20:43,03,06,1, 11.9,1,1, 0.503, 10578.733, 271.695, 52777.631 23/03/20,14:20:43,04,06,1, 11.9,1,1, 0.503, 10574.841, 271.011, 52771.742 23/03/20,14:20:43,05,06,1, 11.9,1,1, 0.503, 10576.409, 271.487, 52778.212 23/03/20,14:20:43,06,06,1, 11.9,1,1, 0.503, 10577.507, 271.458, 52774.237 23/03/20,14:20:43,07,06,1, 11.9,1,1, 0.503, 10574.010, 271.233, 52773.270 23/03/20,14:20:43,08,06,1, 11.9,1,1, 0.503, 10577.809, 271.834, 52778.882 23/03/20,14:20:43,09,06,1, 11.9,1,1, 0.503, 10576.327, 271.428, 52772.562 23/03/20,14:20:43,10,06,1, 11.9,1,1, 0.503, 10575.237, 271.473, 52776.453 23/03/20,14:20:43,11,06,1, 11.9,1,1, 0.503, 10578.765, 271.636, 52777.510 23/03/20,14:20:43,12,06,1, 11.9,1,1, 0.503, 10574.848, 271.000, 52771.820 23/03/20,14:20:43,13,06,1, 11.9,1,1, 0.503, 10576.458, 271.519, 52778.234 23/03/20,14:20:43,14,06,1, 11.9,1,1, 0.503, 10577.452, 271.462, 52774.277 23/03/20,14:20:43,15,06,1, 11.9,1,1, 0.503, 10573.969, 271.192, 52773.284 23/03/20,14:20:43,16,06,1, 11.9,1,1, 0.503, 10577.816, 271.878, 52778.936 23/03/20,14:20:43,17,06,1, 11.9,1,1, 0.503, 10576.294, 271.387, 52772.625 23/03/20,14:20:43,18,06,1, 11.9,1,1, 0.503, 10575.239, 271.403, 52776.439 23/03/20,14:20:43,19,06,1, 11.9,1,1, 0.503, 10578.698, 271.658, 52777.495 23/03/20,14:20:44,00,07,1, 11.9,1,1, 0.506, 10578.697, 271.658, 52777.495 23/03/20,14:20:44,01,07,1, 11.9,1,1, 0.506, 10576.279, 271.391, 52772.901 23/03/20,14:20:44,02,07,1, 11.9,1,1, 0.506, 10575.505, 271.378, 52776.648 23/03/20,14:20:44,03,07,1, 11.9,1,1, 0.506, 10578.559, 271.593, 52776.945 23/03/20,14:20:44,04,07,1, 11.9,1,1, 0.506, 10574.985, 271.022, 52772.256 23/03/20,14:20:44,05,07,1, 11.9,1,1, 0.506, 10576.528, 271.398, 52777.864 23/03/20,14:20:44,06,07,1, 11.9,1,1, 0.506, 10577.266, 271.411, 52774.139 23/03/20,14:20:44,07,07,1, 11.9,1,1, 0.506, 10574.318, 271.202, 52773.675 23/03/20,14:20:44,08,07,1, 11.9,1,1, 0.506, 10577.812, 271.719, 52778.479 23/03/20,14:20:44,09,07,1, 11.9,1,1, 0.506, 10576.273, 271.400, 52772.843 23/03/20,14:20:44,10,07,1, 11.9,1,1, 0.506, 10575.583, 271.330, 52776.599 23/03/20,14:20:44,11,07,1, 11.9,1,1, 0.506, 10578.495, 271.565, 52777.023 23/03/20,14:20:44,12,07,1, 11.9,1,1, 0.506, 10575.005, 271.080, 52772.238 23/03/20,14:20:44,13,07,1, 11.9,1,1, 0.506, 10576.561, 271.386, 52777.904 23/03/20,14:20:44,14,07,1, 11.9,1,1, 0.506, 10577.250, 271.444, 52774.133 23/03/20,14:20:44,15,07,1, 11.9,1,1, 0.506, 10574.328, 271.219, 52773.679 23/03/20,14:20:44,16,07,1, 11.9,1,1, 0.506, 10577.820, 271.754, 52778.432 23/03/20,14:20:44,17,07,1, 11.9,1,1, 0.506, 10576.315, 271.334, 52772.814 23/03/20,14:20:44,18,07,1, 11.9,1,1, 0.506, 10575.573, 271.330, 52776.604 23/03/20,14:20:44,19,07,1, 11.9,1,1, 0.506, 10578.458, 271.534, 52776.948 23/03/20,14:20:45,00,07,1, 11.8,1,1, 0.502, 10578.455, 271.534, 52776.948 23/03/20,14:20:45,01,07,1, 11.8,1,1, 0.502, 10576.318, 271.331, 52772.890 23/03/20,14:20:45,02,07,1, 11.8,1,1, 0.502, 10575.750, 271.288, 52776.694 23/03/20,14:20:45,03,07,1, 11.8,1,1, 0.502, 10578.477, 271.524, 52776.759 23/03/20,14:20:45,04,07,1, 11.8,1,1, 0.502, 10575.057, 270.951, 52772.366 23/03/20,14:20:45,05,07,1, 11.8,1,1, 0.502, 10576.650, 271.418, 52777.804 23/03/20,14:20:45,06,07,1, 11.8,1,1, 0.502, 10577.224, 271.423, 52774.014 23/03/20,14:20:45,07,07,1, 11.8,1,1, 0.502, 10574.496, 271.207, 52773.937 23/03/20,14:20:45,08,07,1, 11.8,1,1, 0.502, 10577.950, 271.718, 52778.331 23/03/20,14:20:45,09,07,1, 11.8,1,1, 0.502, 10576.350, 271.373, 52772.869 23/03/20,14:20:45,10,07,1, 11.8,1,1, 0.502, 10575.778, 271.270, 52776.680 23/03/20,14:20:45,11,07,1, 11.8,1,1, 0.502, 10578.431, 271.491, 52776.706 23/03/20,14:20:45,12,07,1, 11.8,1,1, 0.502, 10575.049, 270.954, 52772.408 23/03/20,14:20:45,13,07,1, 11.8,1,1, 0.502, 10576.662, 271.377, 52777.769 23/03/20,14:20:45,14,07,1, 11.8,1,1, 0.502, 10577.229, 271.409, 52773.996 23/03/20,14:20:45,15,07,1, 11.8,1,1, 0.502, 10574.571, 271.140, 52773.943 23/03/20,14:20:45,16,07,1, 11.8,1,1, 0.502, 10577.913, 271.712, 52778.222 23/03/20,14:20:45,17,07,1, 11.8,1,1, 0.502, 10576.375, 271.293, 52772.885 23/03/20,14:20:45,18,07,1, 11.8,1,1, 0.502, 10575.758, 271.289, 52776.589 23/03/20,14:20:45,19,07,1, 11.8,1,1, 0.502, 10578.393, 271.461, 52776.759 23/03/20,14:20:46,00,07,1, 11.9,1,1, 0.503, 10578.388, 271.461, 52776.759 23/03/20,14:20:46,01,07,1, 11.9,1,1, 0.503, 10576.380, 271.203, 52772.701 23/03/20,14:20:46,02,07,1, 11.9,1,1, 0.503, 10575.914, 271.228, 52776.864 23/03/20,14:20:46,03,07,1, 11.9,1,1, 0.503, 10578.607, 271.467, 52776.620 23/03/20,14:20:46,04,07,1, 11.9,1,1, 0.503, 10574.941, 270.883, 52772.185 23/03/20,14:20:46,05,07,1, 11.9,1,1, 0.503, 10576.856, 271.365, 52778.005 23/03/20,14:20:46,06,07,1, 11.9,1,1, 0.503, 10577.283, 271.364, 52773.834 23/03/20,14:20:46,07,07,1, 11.9,1,1, 0.503, 10574.552, 271.120, 52774.005 23/03/20,14:20:46,08,07,1, 11.9,1,1, 0.503, 10578.116, 271.656, 52778.361 23/03/20,14:20:46,09,07,1, 11.9,1,1, 0.503, 10576.363, 271.227, 52772.709 23/03/20,14:20:46,10,07,1, 11.9,1,1, 0.503, 10575.879, 271.245, 52776.791 23/03/20,14:20:46,11,07,1, 11.9,1,1, 0.503, 10578.555, 271.408, 52776.608 23/03/20,14:20:46,12,07,1, 11.9,1,1, 0.503, 10574.985, 270.940, 52772.295 23/03/20,14:20:46,13,07,1, 11.9,1,1, 0.503, 10576.765, 271.334, 52777.942 23/03/20,14:20:46,14,07,1, 11.9,1,1, 0.503, 10577.318, 271.344, 52773.864 23/03/20,14:20:46,15,07,1, 11.9,1,1, 0.503, 10574.625, 271.124, 52774.009 23/03/20,14:20:46,16,07,1, 11.9,1,1, 0.503, 10578.132, 271.657, 52778.318 23/03/20,14:20:46,17,07,1, 11.9,1,1, 0.503, 10576.366, 271.205, 52772.766 23/03/20,14:20:46,18,07,1, 11.9,1,1, 0.503, 10575.860, 271.209, 52776.709 23/03/20,14:20:46,19,07,1, 11.9,1,1, 0.503, 10578.522, 271.468, 52776.631 23/03/20,14:20:47,00,07,1, 11.9,1,1, 0.504, 10578.521, 271.468, 52776.631 23/03/20,14:20:47,01,07,1, 11.9,1,1, 0.504, 10576.367, 271.213, 52772.660 23/03/20,14:20:47,02,07,1, 11.9,1,1, 0.504, 10576.051, 271.207, 52776.836 23/03/20,14:20:47,03,07,1, 11.9,1,1, 0.504, 10578.563, 271.386, 52776.280 23/03/20,14:20:47,04,07,1, 11.9,1,1, 0.504, 10575.000, 270.867, 52772.282 23/03/20,14:20:47,05,07,1, 11.9,1,1, 0.504, 10576.940, 271.328, 52777.779 23/03/20,14:20:47,06,07,1, 11.9,1,1, 0.504, 10577.213, 271.278, 52773.667 23/03/20,14:20:47,07,07,1, 11.9,1,1, 0.504, 10574.770, 271.124, 52774.218 23/03/20,14:20:47,08,07,1, 11.9,1,1, 0.504, 10578.268, 271.599, 52778.133 23/03/20,14:20:47,09,07,1, 11.9,1,1, 0.504, 10576.362, 271.173, 52772.752 23/03/20,14:20:47,10,07,1, 11.9,1,1, 0.504, 10576.141, 271.172, 52776.892 23/03/20,14:20:47,11,07,1, 11.9,1,1, 0.504, 10578.471, 271.325, 52776.246 23/03/20,14:20:47,12,07,1, 11.9,1,1, 0.504, 10575.029, 270.901, 52772.444 23/03/20,14:20:47,13,07,1, 11.9,1,1, 0.504, 10576.926, 271.277, 52777.776 23/03/20,14:20:47,14,07,1, 11.9,1,1, 0.504, 10577.215, 271.299, 52773.692 23/03/20,14:20:47,15,07,1, 11.9,1,1, 0.504, 10574.800, 271.099, 52774.282 23/03/20,14:20:47,16,07,1, 11.9,1,1, 0.504, 10578.254, 271.590, 52778.110 23/03/20,14:20:47,17,07,1, 11.9,1,1, 0.504, 10576.356, 271.166, 52772.734 23/03/20,14:20:47,18,07,1, 11.9,1,1, 0.504, 10576.078, 271.170, 52776.861 23/03/20,14:20:47,19,07,1, 11.9,1,1, 0.504, 10578.548, 271.364, 52776.279 23/03/20,14:20:48,00,06,1, 11.9,1,1, 0.502, 10578.547, 271.364, 52776.279 23/03/20,14:20:48,01,06,1, 11.9,1,1, 0.502, 10576.358, 271.102, 52772.526 23/03/20,14:20:48,02,06,1, 11.9,1,1, 0.502, 10576.244, 271.187, 52776.966 23/03/20,14:20:48,03,06,1, 11.9,1,1, 0.502, 10578.573, 271.312, 52776.043 23/03/20,14:20:48,04,06,1, 11.9,1,1, 0.502, 10574.944, 270.831, 52772.261 23/03/20,14:20:48,05,06,1, 11.9,1,1, 0.502, 10577.110, 271.289, 52777.987 23/03/20,14:20:48,06,06,1, 11.9,1,1, 0.502, 10577.215, 271.267, 52773.444 23/03/20,14:20:48,07,06,1, 11.9,1,1, 0.502, 10574.896, 271.096, 52774.454 23/03/20,14:20:48,08,06,1, 11.9,1,1, 0.502, 10578.513, 271.586, 52778.227 23/03/20,14:20:48,09,06,1, 11.9,1,1, 0.502, 10576.325, 271.098, 52772.533 23/03/20,14:20:48,10,06,1, 11.9,1,1, 0.502, 10576.204, 271.036, 52775.929 23/03/20,14:20:48,11,06,1, 11.9,1,1, 0.502, 10578.567, 271.382, 52777.028 23/03/20,14:20:48,12,06,1, 11.9,1,1, 0.502, 10574.924, 270.849, 52772.308 23/03/20,14:20:48,13,06,1, 11.9,1,1, 0.502, 10576.874, 271.198, 52776.864 23/03/20,14:20:48,14,06,1, 11.9,1,1, 0.502, 10577.577, 271.415, 52774.644 23/03/20,14:20:48,15,06,1, 11.9,1,1, 0.502, 10574.786, 271.111, 52774.397 23/03/20,14:20:48,16,06,1, 11.9,1,1, 0.502, 10578.200, 271.531, 52777.446 23/03/20,14:20:48,17,06,1, 11.9,1,1, 0.502, 10576.902, 271.232, 52773.315 23/03/20,14:20:48,18,06,1, 11.9,1,1, 0.502, 10575.924, 270.991, 52775.805 23/03/20,14:20:48,19,06,1, 11.9,1,1, 0.502, 10578.419, 271.462, 52776.784 23/03/20,14:20:49,00,08,1, 11.9,1,1, 0.500, 10578.413, 271.462, 52776.784 23/03/20,14:20:49,01,08,1, 11.9,1,1, 0.500, 10576.975, 271.124, 52773.370 23/03/20,14:20:49,02,08,1, 11.9,1,1, 0.500, 10576.123, 270.891, 52775.980 23/03/20,14:20:49,03,08,1, 11.9,1,1, 0.500, 10578.331, 271.355, 52776.435 23/03/20,14:20:49,04,08,1, 11.9,1,1, 0.500, 10575.555, 270.814, 52772.501 23/03/20,14:20:49,05,08,1, 11.9,1,1, 0.500, 10576.694, 271.191, 52777.066 23/03/20,14:20:49,06,08,1, 11.9,1,1, 0.500, 10577.597, 271.407, 52774.561 23/03/20,14:20:49,07,08,1, 11.9,1,1, 0.500, 10575.291, 270.915, 52773.941 23/03/20,14:20:49,08,08,1, 11.9,1,1, 0.500, 10578.078, 271.530, 52777.980 23/03/20,14:20:49,09,08,1, 11.9,1,1, 0.500, 10576.989, 271.113, 52773.409 23/03/20,14:20:49,10,08,1, 11.9,1,1, 0.500, 10576.100, 270.913, 52775.941 23/03/20,14:20:49,11,08,1, 11.9,1,1, 0.500, 10578.351, 271.341, 52776.517 23/03/20,14:20:49,12,08,1, 11.9,1,1, 0.500, 10575.540, 270.788, 52772.555 23/03/20,14:20:49,13,08,1, 11.9,1,1, 0.500, 10576.708, 271.137, 52777.050 23/03/20,14:20:49,14,08,1, 11.9,1,1, 0.500, 10577.606, 271.407, 52774.567 23/03/20,14:20:49,15,08,1, 11.9,1,1, 0.500, 10575.364, 270.965, 52774.127 23/03/20,14:20:49,16,08,1, 11.9,1,1, 0.500, 10578.166, 271.559, 52777.968 23/03/20,14:20:49,17,08,1, 11.9,1,1, 0.500, 10576.982, 271.143, 52773.420 23/03/20,14:20:49,18,08,1, 11.9,1,1, 0.500, 10576.133, 270.923, 52775.974 23/03/20,14:20:49,19,08,1, 11.9,1,1, 0.500, 10578.361, 271.352, 52776.477 23/03/20,14:20:50,00,06,1, 11.9,1,1, 0.503, 10578.355, 271.352, 52776.477 23/03/20,14:20:50,01,06,1, 11.9,1,1, 0.503, 10576.901, 271.039, 52773.109 23/03/20,14:20:50,02,06,1, 11.9,1,1, 0.503, 10576.283, 270.955, 52776.146 23/03/20,14:20:50,03,06,1, 11.9,1,1, 0.503, 10578.385, 271.307, 52776.127 23/03/20,14:20:50,04,06,1, 11.9,1,1, 0.503, 10575.446, 270.780, 52772.403 23/03/20,14:20:50,05,06,1, 11.9,1,1, 0.503, 10576.977, 271.210, 52777.282 23/03/20,14:20:50,06,06,1, 11.9,1,1, 0.503, 10577.602, 271.358, 52774.192 23/03/20,14:20:50,07,06,1, 11.9,1,1, 0.503, 10575.445, 270.947, 52774.210 23/03/20,14:20:50,08,06,1, 11.9,1,1, 0.503, 10578.419, 271.487, 52777.982 23/03/20,14:20:50,09,06,1, 11.9,1,1, 0.503, 10576.897, 271.029, 52773.076 23/03/20,14:20:50,10,06,1, 11.9,1,1, 0.503, 10576.230, 270.896, 52776.092 23/03/20,14:20:50,11,06,1, 11.9,1,1, 0.503, 10578.455, 271.344, 52776.173 23/03/20,14:20:50,12,06,1, 11.9,1,1, 0.503, 10575.435, 270.765, 52772.461 23/03/20,14:20:50,13,06,1, 11.9,1,1, 0.503, 10576.997, 271.202, 52777.319 23/03/20,14:20:50,14,06,1, 11.9,1,1, 0.503, 10577.609, 271.397, 52774.280 23/03/20,14:20:50,15,06,1, 11.9,1,1, 0.503, 10575.527, 270.909, 52774.342 23/03/20,14:20:50,16,06,1, 11.9,1,1, 0.503, 10578.499, 271.491, 52777.997 23/03/20,14:20:50,17,06,1, 11.9,1,1, 0.503, 10576.913, 271.006, 52773.026 23/03/20,14:20:50,18,06,1, 11.9,1,1, 0.503, 10576.319, 270.876, 52776.221 23/03/20,14:20:50,19,06,1, 11.9,1,1, 0.503, 10578.478, 271.318, 52776.079 23/03/20,14:20:51,00,06,1, 11.9,1,1, 0.501, 10578.471, 271.318, 52776.079 23/03/20,14:20:51,01,06,1, 11.9,1,1, 0.501, 10576.869, 270.965, 52773.002 23/03/20,14:20:51,02,06,1, 11.9,1,1, 0.501, 10576.471, 270.833, 52776.138 23/03/20,14:20:51,03,06,1, 11.9,1,1, 0.501, 10578.353, 271.230, 52775.749 23/03/20,14:20:51,04,06,1, 11.9,1,1, 0.501, 10575.511, 270.749, 52772.558 23/03/20,14:20:51,05,06,1, 11.9,1,1, 0.501, 10577.207, 271.231, 52777.240 23/03/20,14:20:51,06,06,1, 11.9,1,1, 0.501, 10577.659, 271.284, 52774.161 23/03/20,14:20:51,07,06,1, 11.9,1,1, 0.501, 10575.736, 270.879, 52774.522 23/03/20,14:20:51,08,06,1, 11.9,1,1, 0.501, 10578.589, 271.414, 52777.732 23/03/20,14:20:51,09,06,1, 11.9,1,1, 0.501, 10576.853, 270.939, 52773.042 23/03/20,14:20:51,10,06,1, 11.9,1,1, 0.501, 10576.455, 270.845, 52776.220 23/03/20,14:20:51,11,06,1, 11.9,1,1, 0.501, 10578.309, 271.242, 52775.787 23/03/20,14:20:51,12,06,1, 11.9,1,1, 0.501, 10575.486, 270.724, 52772.557 23/03/20,14:20:51,13,06,1, 11.9,1,1, 0.501, 10577.220, 271.235, 52777.319 23/03/20,14:20:51,14,06,1, 11.9,1,1, 0.501, 10577.619, 271.307, 52774.120 23/03/20,14:20:51,15,06,1, 11.9,1,1, 0.501, 10575.753, 270.899, 52774.585 23/03/20,14:20:51,16,06,1, 11.9,1,1, 0.501, 10578.631, 271.409, 52777.712 23/03/20,14:20:51,17,06,1, 11.9,1,1, 0.501, 10576.840, 270.936, 52772.930 23/03/20,14:20:51,18,06,1, 11.9,1,1, 0.501, 10576.458, 270.833, 52776.291 23/03/20,14:20:51,19,06,1, 11.9,1,1, 0.501, 10578.386, 271.264, 52775.694 23/03/20,14:20:52,00,06,1, 11.8,1,1, 0.503, 10578.380, 271.264, 52775.694 23/03/20,14:20:52,01,06,1, 11.8,1,1, 0.503, 10576.646, 270.814, 52772.668 23/03/20,14:20:52,02,06,1, 11.8,1,1, 0.503, 10576.645, 270.894, 52776.404 23/03/20,14:20:52,03,06,1, 11.8,1,1, 0.503, 10578.351, 271.207, 52775.314 23/03/20,14:20:52,04,06,1, 11.8,1,1, 0.503, 10575.401, 270.748, 52772.606 23/03/20,14:20:52,05,06,1, 11.8,1,1, 0.503, 10577.584, 271.297, 52777.548 23/03/20,14:20:52,06,06,1, 11.8,1,1, 0.503, 10577.663, 271.210, 52773.779 23/03/20,14:20:52,07,06,1, 11.8,1,1, 0.503, 10575.947, 270.818, 52774.872 23/03/20,14:20:52,08,06,1, 11.8,1,1, 0.503, 10578.866, 271.357, 52777.609 23/03/20,14:20:52,09,06,1, 11.8,1,1, 0.503, 10576.637, 270.756, 52772.616 23/03/20,14:20:52,10,06,1, 11.8,1,1, 0.503, 10576.658, 270.872, 52776.395 23/03/20,14:20:52,11,06,1, 11.8,1,1, 0.503, 10578.293, 271.207, 52775.283 23/03/20,14:20:52,12,06,1, 11.8,1,1, 0.503, 10575.412, 270.747, 52772.711 23/03/20,14:20:52,13,06,1, 11.8,1,1, 0.503, 10577.670, 271.285, 52777.647 23/03/20,14:20:52,14,06,1, 11.8,1,1, 0.503, 10577.602, 271.180, 52773.758 23/03/20,14:20:52,15,06,1, 11.8,1,1, 0.503, 10575.982, 270.846, 52774.996 23/03/20,14:20:52,16,06,1, 11.8,1,1, 0.503, 10578.899, 271.335, 52777.525 23/03/20,14:20:52,17,06,1, 11.8,1,1, 0.503, 10576.593, 270.774, 52772.544 23/03/20,14:20:52,18,06,1, 11.8,1,1, 0.503, 10576.667, 270.883, 52776.485 23/03/20,14:20:52,19,06,1, 11.8,1,1, 0.503, 10578.394, 271.241, 52775.314 23/03/20,14:20:53,00,05,1, 11.8,1,1, 0.502, 10578.388, 271.241, 52775.314 23/03/20,14:20:53,01,05,1, 11.8,1,1, 0.502, 10576.802, 270.787, 52773.154 23/03/20,14:20:53,02,05,1, 11.8,1,1, 0.502, 10576.833, 270.727, 52775.872 23/03/20,14:20:53,03,05,1, 11.8,1,1, 0.502, 10578.000, 271.180, 52775.004 23/03/20,14:20:53,04,05,1, 11.8,1,1, 0.502, 10575.906, 270.750, 52773.317 23/03/20,14:20:53,05,05,1, 11.8,1,1, 0.502, 10577.728, 271.136, 52776.930 23/03/20,14:20:53,06,05,1, 11.8,1,1, 0.502, 10577.655, 271.220, 52774.174 23/03/20,14:20:53,07,05,1, 11.8,1,1, 0.502, 10576.546, 270.797, 52775.108 23/03/20,14:20:53,08,05,1, 11.8,1,1, 0.502, 10578.642, 271.183, 52776.732 23/03/20,14:20:53,09,05,1, 11.8,1,1, 0.502, 10576.777, 270.765, 52773.099 23/03/20,14:20:53,10,05,1, 11.8,1,1, 0.502, 10576.868, 270.747, 52776.015 23/03/20,14:20:53,11,05,1, 11.8,1,1, 0.502, 10578.008, 271.144, 52775.004 23/03/20,14:20:53,12,05,1, 11.8,1,1, 0.502, 10575.884, 270.697, 52773.367 23/03/20,14:20:53,13,05,1, 11.8,1,1, 0.502, 10577.760, 271.166, 52777.000 23/03/20,14:20:53,14,05,1, 11.8,1,1, 0.502, 10577.624, 271.156, 52774.097 23/03/20,14:20:53,15,05,1, 11.8,1,1, 0.502, 10576.515, 270.756, 52775.138 23/03/20,14:20:53,16,05,1, 11.8,1,1, 0.502, 10578.655, 271.119, 52776.742 23/03/20,14:20:53,17,05,1, 11.8,1,1, 0.502, 10576.760, 270.755, 52773.072 23/03/20,14:20:53,18,05,1, 11.8,1,1, 0.502, 10576.875, 270.729, 52775.979 23/03/20,14:20:53,19,05,1, 11.8,1,1, 0.502, 10577.976, 271.166, 52774.896 23/03/20,14:20:54,00,06,1, 11.9,1,1, 0.503, 10577.971, 271.166, 52774.896 23/03/20,14:20:54,01,06,1, 11.9,1,1, 0.503, 10576.603, 270.575, 52772.845 23/03/20,14:20:54,02,06,1, 11.9,1,1, 0.503, 10577.068, 270.730, 52776.212 23/03/20,14:20:54,03,06,1, 11.9,1,1, 0.503, 10578.069, 271.151, 52774.717 23/03/20,14:20:54,04,06,1, 11.9,1,1, 0.503, 10575.967, 270.672, 52773.574 23/03/20,14:20:54,05,06,1, 11.9,1,1, 0.503, 10578.142, 271.122, 52777.191 23/03/20,14:20:54,06,06,1, 11.9,1,1, 0.503, 10577.738, 271.037, 52773.828 23/03/20,14:20:54,07,06,1, 11.9,1,1, 0.503, 10576.722, 270.698, 52775.420 23/03/20,14:20:54,08,06,1, 11.9,1,1, 0.503, 10578.792, 271.080, 52776.468 23/03/20,14:20:54,09,06,1, 11.9,1,1, 0.503, 10576.605, 270.581, 52772.783 23/03/20,14:20:54,10,06,1, 11.9,1,1, 0.503, 10577.076, 270.761, 52776.214 23/03/20,14:20:54,11,06,1, 11.9,1,1, 0.503, 10578.023, 271.096, 52774.600 23/03/20,14:20:54,12,06,1, 11.9,1,1, 0.503, 10575.950, 270.667, 52773.553 23/03/20,14:20:54,13,06,1, 11.9,1,1, 0.503, 10578.270, 271.173, 52777.256 23/03/20,14:20:54,14,06,1, 11.9,1,1, 0.503, 10577.676, 271.051, 52773.833 23/03/20,14:20:54,15,06,1, 11.9,1,1, 0.503, 10576.752, 270.616, 52775.447 23/03/20,14:20:54,16,06,1, 11.9,1,1, 0.503, 10578.802, 271.056, 52776.455 23/03/20,14:20:54,17,06,1, 11.9,1,1, 0.503, 10576.563, 270.647, 52772.807 23/03/20,14:20:54,18,06,1, 11.9,1,1, 0.503, 10577.080, 270.729, 52776.268 23/03/20,14:20:54,19,06,1, 11.9,1,1, 0.503, 10578.074, 271.086, 52774.603 23/03/20,14:20:55,00,07,1, 11.9,1,1, 0.501, 10578.071, 271.086, 52774.603 23/03/20,14:20:55,01,07,1, 11.9,1,1, 0.501, 10576.601, 270.526, 52772.833 23/03/20,14:20:55,02,07,1, 11.9,1,1, 0.501, 10577.267, 270.686, 52776.122 23/03/20,14:20:55,03,07,1, 11.9,1,1, 0.501, 10578.109, 271.077, 52774.555 23/03/20,14:20:55,04,07,1, 11.9,1,1, 0.501, 10576.277, 270.617, 52773.963 23/03/20,14:20:55,05,07,1, 11.9,1,1, 0.501, 10578.532, 271.084, 52777.136 23/03/20,14:20:55,06,07,1, 11.9,1,1, 0.501, 10577.728, 270.874, 52773.720 23/03/20,14:20:55,07,07,1, 11.9,1,1, 0.501, 10576.978, 270.534, 52775.490 23/03/20,14:20:55,08,07,1, 11.9,1,1, 0.501, 10578.725, 270.915, 52776.074 23/03/20,14:20:55,09,07,1, 11.9,1,1, 0.501, 10576.525, 270.474, 52772.799 23/03/20,14:20:55,10,07,1, 11.9,1,1, 0.501, 10577.260, 270.697, 52776.249 23/03/20,14:20:55,11,07,1, 11.9,1,1, 0.501, 10578.124, 271.037, 52774.513 23/03/20,14:20:55,12,07,1, 11.9,1,1, 0.501, 10576.274, 270.578, 52773.905 23/03/20,14:20:55,13,07,1, 11.9,1,1, 0.501, 10578.476, 271.075, 52777.134 23/03/20,14:20:55,14,07,1, 11.9,1,1, 0.501, 10577.703, 270.860, 52773.772 23/03/20,14:20:55,15,07,1, 11.9,1,1, 0.501, 10577.013, 270.505, 52775.520 23/03/20,14:20:55,16,07,1, 11.9,1,1, 0.501, 10578.761, 270.890, 52776.012 23/03/20,14:20:55,17,07,1, 11.9,1,1, 0.501, 10576.519, 270.500, 52772.802 23/03/20,14:20:55,18,07,1, 11.9,1,1, 0.501, 10577.312, 270.653, 52776.253 23/03/20,14:20:55,19,07,1, 11.9,1,1, 0.501, 10578.054, 271.051, 52774.447 23/03/20,14:20:56,00,06,1, 11.9,1,1, 0.502, 10578.046, 271.051, 52774.447 23/03/20,14:20:56,01,06,1, 11.9,1,1, 0.502, 10576.401, 270.337, 52772.698 23/03/20,14:20:56,02,06,1, 11.9,1,1, 0.502, 10577.668, 270.709, 52776.556 23/03/20,14:20:56,03,06,1, 11.9,1,1, 0.502, 10578.149, 270.932, 52774.196 23/03/20,14:20:56,04,06,1, 11.9,1,1, 0.502, 10576.484, 270.503, 52774.237 23/03/20,14:20:56,05,06,1, 11.9,1,1, 0.502, 10578.914, 270.991, 52777.155 23/03/20,14:20:56,06,06,1, 11.9,1,1, 0.502, 10577.649, 270.660, 52773.307 23/03/20,14:20:56,07,06,1, 11.9,1,1, 0.502, 10577.182, 270.414, 52775.683 23/03/20,14:20:56,08,06,1, 11.9,1,1, 0.502, 10578.813, 270.814, 52775.575 23/03/20,14:20:56,09,06,1, 11.9,1,1, 0.502, 10576.358, 270.344, 52772.632 23/03/20,14:20:56,10,06,1, 11.9,1,1, 0.502, 10577.716, 270.735, 52776.545 23/03/20,14:20:56,11,06,1, 11.9,1,1, 0.502, 10578.156, 270.971, 52774.196 23/03/20,14:20:56,12,06,1, 11.9,1,1, 0.502, 10576.532, 270.506, 52774.262 23/03/20,14:20:56,13,06,1, 11.9,1,1, 0.502, 10578.986, 270.958, 52777.212 23/03/20,14:20:56,14,06,1, 11.9,1,1, 0.502, 10577.673, 270.629, 52773.343 23/03/20,14:20:56,15,06,1, 11.9,1,1, 0.502, 10577.211, 270.396, 52775.759 23/03/20,14:20:56,16,06,1, 11.9,1,1, 0.502, 10578.796, 270.825, 52775.552 23/03/20,14:20:56,17,06,1, 11.9,1,1, 0.502, 10576.396, 270.383, 52772.733 23/03/20,14:20:56,18,06,1, 11.9,1,1, 0.502, 10577.703, 270.724, 52776.527 23/03/20,14:20:56,19,06,1, 11.9,1,1, 0.502, 10578.189, 270.860, 52774.104 23/03/20,14:20:57,00,07,1, 11.9,1,1, 0.498, 10578.188, 270.860, 52774.104 23/03/20,14:20:57,01,07,1, 11.9,1,1, 0.498, 10576.479, 270.306, 52772.869 23/03/20,14:20:57,02,07,1, 11.9,1,1, 0.498, 10577.991, 270.687, 52776.501 23/03/20,14:20:57,03,07,1, 11.9,1,1, 0.498, 10578.219, 270.822, 52774.012 23/03/20,14:20:57,04,07,1, 11.9,1,1, 0.498, 10576.907, 270.380, 52774.698 23/03/20,14:20:57,05,07,1, 11.9,1,1, 0.498, 10579.136, 270.794, 52776.797 23/03/20,14:20:57,06,07,1, 11.9,1,1, 0.498, 10577.564, 270.463, 52773.119 23/03/20,14:20:57,07,07,1, 11.9,1,1, 0.498, 10577.348, 270.286, 52775.627 23/03/20,14:20:57,08,07,1, 11.9,1,1, 0.498, 10578.692, 270.835, 52775.633 23/03/20,14:20:57,09,07,1, 11.9,1,1, 0.498, 10576.849, 270.263, 52772.808 23/03/20,14:20:57,10,07,1, 11.9,1,1, 0.498, 10577.558, 270.583, 52776.164 23/03/20,14:20:57,11,07,1, 11.9,1,1, 0.498, 10578.609, 270.884, 52774.924 23/03/20,14:20:57,12,07,1, 11.9,1,1, 0.498, 10576.790, 270.249, 52773.692 23/03/20,14:20:57,13,07,1, 11.9,1,1, 0.498, 10578.678, 270.911, 52777.041 23/03/20,14:20:57,14,07,1, 11.9,1,1, 0.498, 10578.061, 270.504, 52773.563 23/03/20,14:20:57,15,07,1, 11.9,1,1, 0.498, 10576.955, 270.224, 52774.847 23/03/20,14:20:57,16,07,1, 11.9,1,1, 0.498, 10578.825, 270.925, 52776.174 23/03/20,14:20:57,17,07,1, 11.9,1,1, 0.498, 10576.906, 270.198, 52772.700 23/03/20,14:20:57,18,07,1, 11.9,1,1, 0.498, 10577.552, 270.558, 52776.187 23/03/20,14:20:57,19,07,1, 11.9,1,1, 0.498, 10578.682, 270.866, 52774.940 23/03/20,14:20:58,00,06,1, 11.9,1,1, 0.504, 10578.680, 270.866, 52774.940 23/03/20,14:20:58,01,06,1, 11.9,1,1, 0.504, 10576.822, 270.108, 52772.638 23/03/20,14:20:58,02,06,1, 11.9,1,1, 0.504, 10577.914, 270.597, 52776.544 23/03/20,14:20:58,03,06,1, 11.9,1,1, 0.504, 10578.713, 270.721, 52774.578 23/03/20,14:20:58,04,06,1, 11.9,1,1, 0.504, 10576.781, 270.081, 52773.740 23/03/20,14:20:58,05,06,1, 11.9,1,1, 0.504, 10578.979, 270.815, 52777.065 23/03/20,14:20:58,06,06,1, 11.9,1,1, 0.504, 10577.855, 270.272, 52773.042 23/03/20,14:20:58,07,06,1, 11.9,1,1, 0.504, 10577.066, 270.150, 52775.132 23/03/20,14:20:58,08,06,1, 11.9,1,1, 0.504, 10579.002, 270.810, 52775.828 23/03/20,14:20:58,09,06,1, 11.9,1,1, 0.504, 10576.811, 270.063, 52772.708 23/03/20,14:20:58,10,06,1, 11.9,1,1, 0.504, 10577.926, 270.602, 52776.706 23/03/20,14:20:58,11,06,1, 11.9,1,1, 0.504, 10578.648, 270.688, 52774.530 23/03/20,14:20:58,12,06,1, 11.9,1,1, 0.504, 10576.823, 270.049, 52773.845 23/03/20,14:20:58,13,06,1, 11.9,1,1, 0.504, 10579.008, 270.789, 52777.003 23/03/20,14:20:58,14,06,1, 11.9,1,1, 0.504, 10577.825, 270.249, 52773.052 23/03/20,14:20:58,15,06,1, 11.9,1,1, 0.504, 10577.119, 270.138, 52775.124 23/03/20,14:20:58,16,06,1, 11.9,1,1, 0.504, 10578.928, 270.777, 52775.788 23/03/20,14:20:58,17,06,1, 11.9,1,1, 0.504, 10576.812, 270.096, 52772.748 23/03/20,14:20:58,18,06,1, 11.9,1,1, 0.504, 10577.954, 270.528, 52776.594 23/03/20,14:20:58,19,06,1, 11.9,1,1, 0.504, 10578.749, 270.714, 52774.459 23/03/20,14:20:59,00,08,1, 11.9,1,1, 0.502, 10578.747, 270.714, 52774.459 23/03/20,14:20:59,01,08,1, 11.9,1,1, 0.502, 10576.876, 269.995, 52772.929 23/03/20,14:20:59,02,08,1, 11.9,1,1, 0.502, 10578.262, 270.588, 52776.638 23/03/20,14:20:59,03,08,1, 11.9,1,1, 0.502, 10578.712, 270.564, 52774.376 23/03/20,14:20:59,04,08,1, 11.9,1,1, 0.502, 10577.015, 269.931, 52774.077 23/03/20,14:20:59,05,08,1, 11.9,1,1, 0.502, 10579.052, 270.632, 52776.624 23/03/20,14:20:59,06,08,1, 11.9,1,1, 0.502, 10577.680, 270.050, 52772.825 23/03/20,14:20:59,07,08,1, 11.9,1,1, 0.502, 10577.279, 270.104, 52775.338 23/03/20,14:20:59,08,08,1, 11.9,1,1, 0.502, 10578.943, 270.708, 52775.507 23/03/20,14:20:59,09,08,1, 11.9,1,1, 0.502, 10576.824, 269.950, 52772.851 23/03/20,14:20:59,10,08,1, 11.9,1,1, 0.502, 10578.286, 270.527, 52776.761 23/03/20,14:20:59,11,08,1, 11.9,1,1, 0.502, 10578.657, 270.492, 52774.137 23/03/20,14:20:59,12,08,1, 11.9,1,1, 0.502, 10576.990, 269.917, 52774.018 23/03/20,14:20:59,13,08,1, 11.9,1,1, 0.502, 10579.067, 270.653, 52776.638 23/03/20,14:20:59,14,08,1, 11.9,1,1, 0.502, 10577.638, 270.033, 52772.794 23/03/20,14:20:59,15,08,1, 11.9,1,1, 0.502, 10577.207, 270.118, 52775.324 23/03/20,14:20:59,16,08,1, 11.9,1,1, 0.502, 10578.927, 270.718, 52775.399 23/03/20,14:20:59,17,08,1, 11.9,1,1, 0.502, 10576.875, 269.949, 52772.847 23/03/20,14:20:59,18,08,1, 11.9,1,1, 0.502, 10578.361, 270.546, 52776.658 23/03/20,14:20:59,19,08,1, 11.9,1,1, 0.502, 10578.709, 270.514, 52774.216 23/03/20,14:21:00,00,06,1, 11.9,1,1, 0.500, 10578.705, 270.514, 52774.216 23/03/20,14:21:00,01,06,1, 11.9,1,1, 0.500, 10576.886, 269.836, 52773.113 23/03/20,14:21:00,02,06,1, 11.9,1,1, 0.500, 10578.790, 270.504, 52777.010 23/03/20,14:21:00,03,06,1, 11.9,1,1, 0.500, 10578.548, 270.284, 52773.614 23/03/20,14:21:00,04,06,1, 11.9,1,1, 0.500, 10577.107, 269.847, 52774.475 23/03/20,14:21:00,05,06,1, 11.9,1,1, 0.500, 10579.228, 270.564, 52776.344 23/03/20,14:21:00,06,06,1, 11.9,1,1, 0.500, 10577.268, 269.893, 52772.436 23/03/20,14:21:00,07,06,1, 11.9,1,1, 0.500, 10577.633, 270.187, 52775.821 23/03/20,14:21:00,08,06,1, 11.9,1,1, 0.500, 10578.805, 270.524, 52774.350 23/03/20,14:21:00,09,06,1, 11.9,1,1, 0.500, 10576.910, 269.973, 52773.674 23/03/20,14:21:00,10,06,1, 11.9,1,1, 0.500, 10579.319, 270.520, 52776.789 23/03/20,14:21:00,11,06,1, 11.9,1,1, 0.500, 10578.063, 270.143, 52773.037 23/03/20,14:21:00,12,06,1, 11.9,1,1, 0.500, 10577.553, 269.932, 52775.393 23/03/20,14:21:00,13,06,1, 11.9,1,1, 0.500, 10579.176, 270.372, 52775.297 23/03/20,14:21:00,14,06,1, 11.9,1,1, 0.500, 10576.761, 269.910, 52772.466 23/03/20,14:21:00,15,06,1, 11.9,1,1, 0.500, 10578.050, 270.194, 52776.288 23/03/20,14:21:00,16,06,1, 11.9,1,1, 0.500, 10578.573, 270.521, 52773.911 23/03/20,14:21:00,17,06,1, 11.9,1,1, 0.500, 10576.932, 270.024, 52774.109 23/03/20,14:21:00,18,06,1, 11.9,1,1, 0.500, 10579.381, 270.445, 52776.828 23/03/20,14:21:00,19,06,1, 11.9,1,1, 0.500, 10577.641, 270.006, 52771.688 23/03/20,14:21:01,00,07,1, 11.9,1,1, 0.502, 10577.637, 270.006, 52771.688 23/03/20,14:21:01,01,07,1, 11.9,1,1, 0.502, 10577.405, 270.106, 52775.640 23/03/20,14:21:01,02,07,1, 11.9,1,1, 0.502, 10579.916, 270.263, 52776.089 23/03/20,14:21:01,03,07,1, 11.9,1,1, 0.502, 10577.132, 269.861, 52772.204 23/03/20,14:21:01,04,07,1, 11.9,1,1, 0.502, 10578.297, 269.970, 52776.666 23/03/20,14:21:01,05,07,1, 11.9,1,1, 0.502, 10578.865, 270.127, 52773.551 23/03/20,14:21:01,06,07,1, 11.9,1,1, 0.502, 10576.307, 269.940, 52773.167 23/03/20,14:21:01,07,07,1, 11.9,1,1, 0.502, 10579.181, 270.301, 52777.005 23/03/20,14:21:01,08,07,1, 11.9,1,1, 0.502, 10577.948, 270.164, 52772.502 23/03/20,14:21:01,09,07,1, 11.9,1,1, 0.502, 10577.467, 270.064, 52775.740 23/03/20,14:21:01,10,07,1, 11.9,1,1, 0.502, 10579.886, 270.241, 52775.970 23/03/20,14:21:01,11,07,1, 11.9,1,1, 0.502, 10577.050, 269.821, 52772.243 23/03/20,14:21:01,12,07,1, 11.9,1,1, 0.502, 10578.328, 269.995, 52776.702 23/03/20,14:21:01,13,07,1, 11.9,1,1, 0.502, 10578.823, 270.132, 52773.489 23/03/20,14:21:01,14,07,1, 11.9,1,1, 0.502, 10576.334, 269.947, 52773.287 23/03/20,14:21:01,15,07,1, 11.9,1,1, 0.502, 10579.239, 270.282, 52776.924 23/03/20,14:21:01,16,07,1, 11.9,1,1, 0.502, 10577.961, 270.180, 52772.499 23/03/20,14:21:01,17,07,1, 11.9,1,1, 0.502, 10577.486, 270.045, 52775.745 23/03/20,14:21:01,18,07,1, 11.9,1,1, 0.502, 10579.907, 270.191, 52775.948 23/03/20,14:21:01,19,07,1, 11.9,1,1, 0.502, 10577.015, 269.826, 52772.223 23/03/20,14:21:02,00,06,1, 11.9,1,1, 0.500, 10577.011, 269.826, 52772.223 23/03/20,14:21:02,01,06,1, 11.9,1,1, 0.500, 10577.612, 269.951, 52776.441 23/03/20,14:21:02,02,06,1, 11.9,1,1, 0.500, 10580.216, 270.069, 52775.516 23/03/20,14:21:02,03,06,1, 11.9,1,1, 0.500, 10576.356, 269.598, 52771.485 23/03/20,14:21:02,04,06,1, 11.9,1,1, 0.500, 10578.673, 270.061, 52777.450 23/03/20,14:21:02,05,06,1, 11.9,1,1, 0.500, 10578.692, 269.971, 52772.620 23/03/20,14:21:02,06,06,1, 11.9,1,1, 0.500, 10576.211, 269.858, 52773.716 23/03/20,14:21:02,07,06,1, 11.9,1,1, 0.500, 10580.044, 270.348, 52777.577 23/03/20,14:21:02,08,06,1, 11.9,1,1, 0.500, 10577.691, 269.818, 52771.562 23/03/20,14:21:02,09,06,1, 11.9,1,1, 0.500, 10577.676, 270.022, 52776.531 23/03/20,14:21:02,10,06,1, 11.9,1,1, 0.500, 10580.153, 270.054, 52775.391 23/03/20,14:21:02,11,06,1, 11.9,1,1, 0.500, 10576.336, 269.594, 52771.503 23/03/20,14:21:02,12,06,1, 11.9,1,1, 0.500, 10578.739, 270.045, 52777.530 23/03/20,14:21:02,13,06,1, 11.9,1,1, 0.500, 10578.705, 269.950, 52772.599 23/03/20,14:21:02,14,06,1, 11.9,1,1, 0.500, 10576.225, 269.855, 52773.803 23/03/20,14:21:02,15,06,1, 11.9,1,1, 0.500, 10580.057, 270.293, 52777.576 23/03/20,14:21:02,16,06,1, 11.9,1,1, 0.500, 10577.647, 269.805, 52771.588 23/03/20,14:21:02,17,06,1, 11.9,1,1, 0.500, 10577.768, 269.948, 52776.579 23/03/20,14:21:02,18,06,1, 11.9,1,1, 0.500, 10580.150, 269.987, 52775.307 23/03/20,14:21:02,19,06,1, 11.9,1,1, 0.500, 10576.305, 269.605, 52771.493 23/03/20,14:21:03,00,06,1, 11.9,1,1, 0.499, 10576.302, 269.605, 52771.493 23/03/20,14:21:03,01,06,1, 11.9,1,1, 0.499, 10578.114, 269.784, 52776.753 23/03/20,14:21:03,02,06,1, 11.9,1,1, 0.499, 10579.705, 269.826, 52774.301 23/03/20,14:21:03,03,06,1, 11.9,1,1, 0.499, 10576.183, 269.546, 52771.980 23/03/20,14:21:03,04,06,1, 11.9,1,1, 0.499, 10579.028, 270.005, 52777.405 23/03/20,14:21:03,05,06,1, 11.9,1,1, 0.499, 10578.366, 269.890, 52772.258 23/03/20,14:21:03,06,06,1, 11.9,1,1, 0.499, 10576.794, 269.804, 52774.713 23/03/20,14:21:03,07,06,1, 11.9,1,1, 0.499, 10580.287, 270.137, 52776.952 23/03/20,14:21:03,08,06,1, 11.9,1,1, 0.499, 10577.369, 269.609, 52771.584 23/03/20,14:21:03,09,06,1, 11.9,1,1, 0.499, 10578.087, 269.783, 52776.781 23/03/20,14:21:03,10,06,1, 11.9,1,1, 0.499, 10579.672, 269.847, 52774.245 23/03/20,14:21:03,11,06,1, 11.9,1,1, 0.499, 10576.188, 269.525, 52772.048 23/03/20,14:21:03,12,06,1, 11.9,1,1, 0.499, 10579.031, 270.034, 52777.426 23/03/20,14:21:03,13,06,1, 11.9,1,1, 0.499, 10578.356, 269.822, 52772.287 23/03/20,14:21:03,14,06,1, 11.9,1,1, 0.499, 10576.859, 269.769, 52774.839 23/03/20,14:21:03,15,06,1, 11.9,1,1, 0.499, 10580.266, 270.082, 52776.950 23/03/20,14:21:03,16,06,1, 11.9,1,1, 0.499, 10577.394, 269.552, 52771.638 23/03/20,14:21:03,17,06,1, 11.9,1,1, 0.499, 10578.137, 269.729, 52776.789 23/03/20,14:21:03,18,06,1, 11.9,1,1, 0.499, 10579.602, 269.752, 52774.142 23/03/20,14:21:03,19,06,1, 11.9,1,1, 0.499, 10576.139, 269.501, 52772.131 23/03/20,14:21:04,00,06,1, 11.9,1,1, 0.501, 10576.135, 269.501, 52772.131 23/03/20,14:21:04,01,06,1, 11.9,1,1, 0.501, 10577.929, 269.708, 52776.898 23/03/20,14:21:04,02,06,1, 11.9,1,1, 0.501, 10579.761, 269.824, 52774.044 23/03/20,14:21:04,03,06,1, 11.9,1,1, 0.501, 10575.777, 269.339, 52771.603 23/03/20,14:21:04,04,06,1, 11.9,1,1, 0.501, 10579.404, 270.115, 52778.085 23/03/20,14:21:04,05,06,1, 11.9,1,1, 0.501, 10578.600, 269.605, 52772.000 23/03/20,14:21:04,06,06,1, 11.9,1,1, 0.501, 10576.760, 269.554, 52774.849 23/03/20,14:21:04,07,06,1, 11.9,1,1, 0.501, 10580.648, 270.049, 52777.177 23/03/20,14:21:04,08,06,1, 11.9,1,1, 0.501, 10577.089, 269.269, 52770.736 23/03/20,14:21:04,09,06,1, 11.9,1,1, 0.501, 10577.895, 269.715, 52776.899 23/03/20,14:21:04,10,06,1, 11.9,1,1, 0.501, 10579.677, 269.808, 52774.011 23/03/20,14:21:04,11,06,1, 11.9,1,1, 0.501, 10575.870, 269.322, 52771.695 23/03/20,14:21:04,12,06,1, 11.9,1,1, 0.501, 10579.495, 270.092, 52778.089 23/03/20,14:21:04,13,06,1, 11.9,1,1, 0.501, 10578.540, 269.664, 52771.945 23/03/20,14:21:04,14,06,1, 11.9,1,1, 0.501, 10576.843, 269.598, 52774.907 23/03/20,14:21:04,15,06,1, 11.9,1,1, 0.501, 10580.680, 269.967, 52777.110 23/03/20,14:21:04,16,06,1, 11.9,1,1, 0.501, 10577.001, 269.275, 52770.685 23/03/20,14:21:04,17,06,1, 11.9,1,1, 0.501, 10577.918, 269.702, 52776.964 23/03/20,14:21:04,18,06,1, 11.9,1,1, 0.501, 10579.676, 269.764, 52773.921 23/03/20,14:21:04,19,06,1, 11.9,1,1, 0.501, 10575.852, 269.365, 52771.772 23/03/20,14:21:05,00,06,1, 11.8,1,1, 0.503, 10575.851, 269.365, 52771.772 23/03/20,14:21:05,01,06,1, 11.8,1,1, 0.503, 10578.739, 269.661, 52777.177 23/03/20,14:21:05,02,06,1, 11.8,1,1, 0.503, 10578.667, 269.595, 52772.465 23/03/20,14:21:05,03,06,1, 11.8,1,1, 0.503, 10576.381, 269.471, 52773.759 23/03/20,14:21:05,04,06,1, 11.8,1,1, 0.503, 10580.054, 269.888, 52777.205 23/03/20,14:21:05,05,06,1, 11.8,1,1, 0.503, 10577.773, 269.461, 52771.669 23/03/20,14:21:05,06,06,1, 11.8,1,1, 0.503, 10577.806, 269.527, 52776.239 23/03/20,14:21:05,07,06,1, 11.8,1,1, 0.503, 10580.036, 269.609, 52774.997 23/03/20,14:21:05,08,06,1, 11.8,1,1, 0.503, 10576.349, 269.205, 52771.492 23/03/20,14:21:05,09,06,1, 11.8,1,1, 0.503, 10578.738, 269.675, 52777.132 23/03/20,14:21:05,10,06,1, 11.8,1,1, 0.503, 10578.643, 269.572, 52772.432 23/03/20,14:21:05,11,06,1, 11.8,1,1, 0.503, 10576.436, 269.459, 52773.869 23/03/20,14:21:05,12,06,1, 11.8,1,1, 0.503, 10580.075, 269.896, 52777.219 23/03/20,14:21:05,13,06,1, 11.8,1,1, 0.503, 10577.718, 269.459, 52771.505 23/03/20,14:21:05,14,06,1, 11.8,1,1, 0.503, 10577.926, 269.561, 52776.448 23/03/20,14:21:05,15,06,1, 11.8,1,1, 0.503, 10579.988, 269.586, 52774.872 23/03/20,14:21:05,16,06,1, 11.8,1,1, 0.503, 10576.370, 269.177, 52771.537 23/03/20,14:21:05,17,06,1, 11.8,1,1, 0.503, 10579.150, 269.794, 52778.422 23/03/20,14:21:05,18,06,1, 11.8,1,1, 0.503, 10578.254, 269.395, 52771.234 23/03/20,14:21:05,19,06,1, 11.8,1,1, 0.503, 10576.351, 269.587, 52774.647 23/03/20,14:21:06,00,06,1, 11.9,1,1, 0.504, 10576.344, 269.587, 52774.647 23/03/20,14:21:06,01,06,1, 11.9,1,1, 0.504, 10579.857, 269.763, 52778.092 23/03/20,14:21:06,02,06,1, 11.9,1,1, 0.504, 10577.882, 269.287, 52770.799 23/03/20,14:21:06,03,06,1, 11.9,1,1, 0.504, 10576.902, 269.576, 52775.760 23/03/20,14:21:06,04,06,1, 11.9,1,1, 0.504, 10580.848, 269.628, 52776.576 23/03/20,14:21:06,05,06,1, 11.9,1,1, 0.504, 10576.584, 269.090, 52770.604 23/03/20,14:21:06,06,06,1, 11.9,1,1, 0.504, 10578.660, 269.597, 52777.843 23/03/20,14:21:06,07,06,1, 11.9,1,1, 0.504, 10579.612, 269.272, 52772.945 23/03/20,14:21:06,08,06,1, 11.9,1,1, 0.504, 10575.617, 269.147, 52772.116 23/03/20,14:21:06,09,06,1, 11.9,1,1, 0.504, 10579.913, 269.779, 52778.113 23/03/20,14:21:06,10,06,1, 11.9,1,1, 0.504, 10577.844, 269.286, 52770.791 23/03/20,14:21:06,11,06,1, 11.9,1,1, 0.504, 10576.940, 269.593, 52775.911 23/03/20,14:21:06,12,06,1, 11.9,1,1, 0.504, 10580.892, 269.647, 52776.475 23/03/20,14:21:06,13,06,1, 11.9,1,1, 0.504, 10576.559, 269.099, 52770.520 23/03/20,14:21:06,14,06,1, 11.9,1,1, 0.504, 10578.712, 269.583, 52777.970 23/03/20,14:21:06,15,06,1, 11.9,1,1, 0.504, 10579.484, 269.196, 52772.703 23/03/20,14:21:06,16,06,1, 11.9,1,1, 0.504, 10575.619, 269.177, 52772.295 23/03/20,14:21:06,17,06,1, 11.9,1,1, 0.504, 10579.976, 269.757, 52778.076 23/03/20,14:21:06,18,06,1, 11.9,1,1, 0.504, 10577.816, 269.220, 52770.677 23/03/20,14:21:06,19,06,1, 11.9,1,1, 0.504, 10576.990, 269.606, 52775.949 23/03/20,14:21:07,00,06,1, 11.8,1,1, 0.499, 10576.986, 269.606, 52775.949 23/03/20,14:21:07,01,06,1, 11.8,1,1, 0.499, 10580.924, 269.676, 52777.999 23/03/20,14:21:07,02,06,1, 11.8,1,1, 0.499, 10576.936, 268.995, 52769.681 23/03/20,14:21:07,03,06,1, 11.8,1,1, 0.499, 10577.857, 269.657, 52777.785 23/03/20,14:21:07,04,06,1, 11.8,1,1, 0.499, 10580.892, 269.251, 52774.742 23/03/20,14:21:07,05,06,1, 11.8,1,1, 0.499, 10575.624, 268.892, 52770.615 23/03/20,14:21:07,06,06,1, 11.8,1,1, 0.499, 10579.599, 269.597, 52778.903 23/03/20,14:21:07,07,06,1, 11.8,1,1, 0.499, 10578.620, 268.963, 52770.803 23/03/20,14:21:07,08,06,1, 11.8,1,1, 0.499, 10575.665, 269.305, 52773.900 23/03/20,14:21:07,09,06,1, 11.8,1,1, 0.499, 10580.995, 269.691, 52777.993 23/03/20,14:21:07,10,06,1, 11.8,1,1, 0.499, 10576.881, 268.970, 52769.670 23/03/20,14:21:07,11,06,1, 11.8,1,1, 0.499, 10577.906, 269.624, 52777.855 23/03/20,14:21:07,12,06,1, 11.8,1,1, 0.499, 10580.885, 269.210, 52774.642 23/03/20,14:21:07,13,06,1, 11.8,1,1, 0.499, 10575.570, 268.866, 52770.564 23/03/20,14:21:07,14,06,1, 11.8,1,1, 0.499, 10579.675, 269.550, 52778.902 23/03/20,14:21:07,15,06,1, 11.8,1,1, 0.499, 10578.568, 269.058, 52771.612 23/03/20,14:21:07,16,06,1, 11.8,1,1, 0.499, 10575.951, 269.280, 52773.602 23/03/20,14:21:07,17,06,1, 11.8,1,1, 0.499, 10580.447, 269.628, 52777.653 23/03/20,14:21:07,18,06,1, 11.8,1,1, 0.499, 10577.341, 269.064, 52770.545 23/03/20,14:21:07,19,06,1, 11.8,1,1, 0.499, 10577.779, 269.409, 52776.988 23/03/20,14:21:08,00,06,1, 11.9,1,1, 0.504, 10577.779, 269.409, 52776.988 23/03/20,14:21:08,01,06,1, 11.9,1,1, 0.504, 10580.858, 269.509, 52777.250 23/03/20,14:21:08,02,06,1, 11.9,1,1, 0.504, 10577.087, 268.930, 52770.505 23/03/20,14:21:08,03,06,1, 11.9,1,1, 0.504, 10578.263, 269.295, 52777.484 23/03/20,14:21:08,04,06,1, 11.9,1,1, 0.504, 10580.169, 269.079, 52773.790 23/03/20,14:21:08,05,06,1, 11.9,1,1, 0.504, 10575.816, 268.879, 52771.297 23/03/20,14:21:08,06,06,1, 11.9,1,1, 0.504, 10579.565, 269.460, 52778.039 23/03/20,14:21:08,07,06,1, 11.9,1,1, 0.504, 10578.287, 269.028, 52770.930 23/03/20,14:21:08,08,06,1, 11.9,1,1, 0.504, 10576.458, 269.237, 52774.712 23/03/20,14:21:08,09,06,1, 11.9,1,1, 0.504, 10580.861, 269.484, 52777.095 23/03/20,14:21:08,10,06,1, 11.9,1,1, 0.504, 10577.030, 268.867, 52770.363 23/03/20,14:21:08,11,06,1, 11.9,1,1, 0.504, 10578.346, 269.316, 52777.576 23/03/20,14:21:08,12,06,1, 11.9,1,1, 0.504, 10580.129, 269.121, 52773.677 23/03/20,14:21:08,13,06,1, 11.9,1,1, 0.504, 10575.770, 268.825, 52771.338 23/03/20,14:21:08,14,06,1, 11.9,1,1, 0.504, 10579.675, 269.419, 52778.088 23/03/20,14:21:08,15,06,1, 11.9,1,1, 0.504, 10578.181, 268.989, 52770.841 23/03/20,14:21:08,16,06,1, 11.9,1,1, 0.504, 10576.533, 269.279, 52774.879 23/03/20,14:21:08,17,06,1, 11.9,1,1, 0.504, 10580.858, 269.439, 52777.049 23/03/20,14:21:08,18,06,1, 11.9,1,1, 0.504, 10576.921, 268.876, 52770.425 23/03/20,14:21:08,19,06,1, 11.9,1,1, 0.504, 10578.400, 269.307, 52777.561 23/03/20,14:21:09,00,06,1, 11.9,1,1, 0.502, 10578.396, 269.307, 52777.561 23/03/20,14:21:09,01,06,1, 11.9,1,1, 0.502, 10580.839, 269.232, 52776.046 23/03/20,14:21:09,02,06,1, 11.9,1,1, 0.502, 10576.686, 268.731, 52770.715 23/03/20,14:21:09,03,06,1, 11.9,1,1, 0.502, 10578.874, 269.173, 52777.690 23/03/20,14:21:09,04,06,1, 11.9,1,1, 0.502, 10579.398, 268.858, 52772.440 23/03/20,14:21:09,05,06,1, 11.9,1,1, 0.502, 10575.826, 268.888, 52772.400 23/03/20,14:21:09,06,06,1, 11.9,1,1, 0.502, 10580.088, 269.425, 52777.813 23/03/20,14:21:09,07,06,1, 11.9,1,1, 0.502, 10577.808, 268.916, 52770.642 23/03/20,14:21:09,08,06,1, 11.9,1,1, 0.502, 10577.331, 269.179, 52776.059 23/03/20,14:21:09,09,06,1, 11.9,1,1, 0.502, 10580.870, 269.235, 52775.981 23/03/20,14:21:09,10,06,1, 11.9,1,1, 0.502, 10576.554, 268.710, 52770.615 23/03/20,14:21:09,11,06,1, 11.9,1,1, 0.502, 10578.923, 269.158, 52777.832 23/03/20,14:21:09,12,06,1, 11.9,1,1, 0.502, 10579.347, 268.881, 52772.318 23/03/20,14:21:09,13,06,1, 11.9,1,1, 0.502, 10575.857, 268.836, 52772.494 23/03/20,14:21:09,14,06,1, 11.9,1,1, 0.502, 10580.182, 269.376, 52777.705 23/03/20,14:21:09,15,06,1, 11.9,1,1, 0.502, 10577.741, 268.860, 52770.580 23/03/20,14:21:09,16,06,1, 11.9,1,1, 0.502, 10577.389, 269.226, 52776.140 23/03/20,14:21:09,17,06,1, 11.9,1,1, 0.502, 10580.886, 269.167, 52775.762 23/03/20,14:21:09,18,06,1, 11.9,1,1, 0.502, 10576.508, 268.703, 52770.627 23/03/20,14:21:09,19,06,1, 11.9,1,1, 0.502, 10578.948, 269.151, 52777.892 23/03/20,14:21:10,00,06,1, 11.9,1,1, 0.503, 10578.947, 269.151, 52777.892 23/03/20,14:21:10,01,06,1, 11.9,1,1, 0.503, 10580.686, 269.034, 52774.762 23/03/20,14:21:10,02,06,1, 11.9,1,1, 0.503, 10576.113, 268.621, 52770.859 23/03/20,14:21:10,03,06,1, 11.9,1,1, 0.503, 10579.333, 269.179, 52777.901 23/03/20,14:21:10,04,06,1, 11.9,1,1, 0.503, 10578.831, 268.804, 52771.368 23/03/20,14:21:10,05,06,1, 11.9,1,1, 0.503, 10576.138, 268.943, 52773.631 23/03/20,14:21:10,06,06,1, 11.9,1,1, 0.503, 10580.684, 269.313, 52777.529 23/03/20,14:21:10,07,06,1, 11.9,1,1, 0.503, 10577.424, 268.730, 52770.404 23/03/20,14:21:10,08,06,1, 11.9,1,1, 0.503, 10578.039, 269.067, 52776.976 23/03/20,14:21:10,09,06,1, 11.9,1,1, 0.503, 10580.623, 268.941, 52774.691 23/03/20,14:21:10,10,06,1, 11.9,1,1, 0.503, 10576.044, 268.585, 52770.904 23/03/20,14:21:10,11,06,1, 11.9,1,1, 0.503, 10579.343, 269.170, 52777.972 23/03/20,14:21:10,12,06,1, 11.9,1,1, 0.503, 10578.724, 268.799, 52771.312 23/03/20,14:21:10,13,06,1, 11.9,1,1, 0.503, 10576.114, 268.979, 52773.830 23/03/20,14:21:10,14,06,1, 11.9,1,1, 0.503, 10580.698, 269.319, 52777.496 23/03/20,14:21:10,15,06,1, 11.9,1,1, 0.503, 10577.356, 268.679, 52770.419 23/03/20,14:21:10,16,06,1, 11.9,1,1, 0.503, 10578.096, 269.089, 52777.080 23/03/20,14:21:10,17,06,1, 11.9,1,1, 0.503, 10580.574, 268.927, 52774.404 23/03/20,14:21:10,18,06,1, 11.9,1,1, 0.503, 10576.059, 268.600, 52770.928 23/03/20,14:21:10,19,06,1, 11.9,1,1, 0.503, 10579.417, 269.109, 52777.963 23/03/20,14:21:11,00,06,1, 11.9,1,1, 0.506, 10579.414, 269.109, 52777.963 23/03/20,14:21:11,01,06,1, 11.9,1,1, 0.506, 10579.990, 268.741, 52773.237 23/03/20,14:21:11,02,06,1, 11.9,1,1, 0.506, 10575.948, 268.570, 52771.590 23/03/20,14:21:11,03,06,1, 11.9,1,1, 0.506, 10579.797, 269.147, 52777.735 23/03/20,14:21:11,04,06,1, 11.9,1,1, 0.506, 10578.190, 268.689, 52770.764 23/03/20,14:21:11,05,06,1, 11.9,1,1, 0.506, 10576.877, 268.977, 52775.063 23/03/20,14:21:11,06,06,1, 11.9,1,1, 0.506, 10580.946, 269.072, 52776.630 23/03/20,14:21:11,07,06,1, 11.9,1,1, 0.506, 10577.066, 268.570, 52770.504 23/03/20,14:21:11,08,06,1, 11.9,1,1, 0.506, 10578.653, 268.949, 52777.502 23/03/20,14:21:11,09,06,1, 11.9,1,1, 0.506, 10579.895, 268.719, 52773.070 23/03/20,14:21:11,10,06,1, 11.9,1,1, 0.506, 10575.876, 268.610, 52771.711 23/03/20,14:21:11,11,06,1, 11.9,1,1, 0.506, 10579.817, 269.100, 52777.738 23/03/20,14:21:11,12,06,1, 11.9,1,1, 0.506, 10578.129, 268.690, 52770.811 23/03/20,14:21:11,13,06,1, 11.9,1,1, 0.506, 10576.939, 268.973, 52775.192 23/03/20,14:21:11,14,06,1, 11.9,1,1, 0.506, 10580.972, 269.078, 52776.554 23/03/20,14:21:11,15,06,1, 11.9,1,1, 0.506, 10576.982, 268.487, 52770.570 23/03/20,14:21:11,16,06,1, 11.9,1,1, 0.506, 10578.469, 269.004, 52777.833 23/03/20,14:21:11,17,06,1, 11.9,1,1, 0.506, 10579.948, 268.658, 52772.553 23/03/20,14:21:11,18,06,1, 11.9,1,1, 0.506, 10575.875, 268.567, 52771.739 23/03/20,14:21:11,19,06,1, 11.9,1,1, 0.506, 10579.926, 269.164, 52778.420 23/03/20,14:21:12,00,06,1, 11.9,1,1, 0.500, 10579.923, 269.164, 52778.420 23/03/20,14:21:12,01,06,1, 11.9,1,1, 0.500, 10579.495, 268.569, 52771.735 23/03/20,14:21:12,02,06,1, 11.9,1,1, 0.500, 10575.554, 268.618, 52772.378 23/03/20,14:21:12,03,06,1, 11.9,1,1, 0.500, 10580.701, 269.235, 52778.214 23/03/20,14:21:12,04,06,1, 11.9,1,1, 0.500, 10577.704, 268.492, 52769.813 23/03/20,14:21:12,05,06,1, 11.9,1,1, 0.500, 10577.451, 268.947, 52776.559 23/03/20,14:21:12,06,06,1, 11.9,1,1, 0.500, 10581.293, 268.940, 52775.701 23/03/20,14:21:12,07,06,1, 11.9,1,1, 0.500, 10576.145, 268.295, 52769.938 23/03/20,14:21:12,08,06,1, 11.9,1,1, 0.500, 10579.207, 268.974, 52778.381 23/03/20,14:21:12,09,06,1, 11.9,1,1, 0.500, 10579.403, 268.597, 52771.521 23/03/20,14:21:12,10,06,1, 11.9,1,1, 0.500, 10575.606, 268.671, 52772.562 23/03/20,14:21:12,11,06,1, 11.9,1,1, 0.500, 10580.849, 269.198, 52778.250 23/03/20,14:21:12,12,06,1, 11.9,1,1, 0.500, 10577.652, 268.482, 52769.879 23/03/20,14:21:12,13,06,1, 11.9,1,1, 0.500, 10577.558, 268.946, 52776.705 23/03/20,14:21:12,14,06,1, 11.9,1,1, 0.500, 10581.227, 268.826, 52775.539 23/03/20,14:21:12,15,06,1, 11.9,1,1, 0.500, 10576.047, 268.275, 52769.927 23/03/20,14:21:12,16,06,1, 11.9,1,1, 0.500, 10579.291, 269.020, 52778.382 23/03/20,14:21:12,17,06,1, 11.9,1,1, 0.500, 10579.316, 268.561, 52771.390 23/03/20,14:21:12,18,06,1, 11.9,1,1, 0.500, 10575.723, 268.655, 52772.786 23/03/20,14:21:12,19,06,1, 11.9,1,1, 0.500, 10580.821, 269.215, 52778.124 23/03/20,14:21:13,00,06,1, 11.9,1,1, 0.503, 10580.816, 269.215, 52778.124 23/03/20,14:21:13,01,06,1, 11.9,1,1, 0.503, 10578.699, 268.482, 52770.699 23/03/20,14:21:13,02,06,1, 11.9,1,1, 0.503, 10576.282, 268.722, 52774.171 23/03/20,14:21:13,03,06,1, 11.9,1,1, 0.503, 10581.143, 269.129, 52777.420 23/03/20,14:21:13,04,06,1, 11.9,1,1, 0.503, 10577.220, 268.310, 52769.856 23/03/20,14:21:13,05,06,1, 11.9,1,1, 0.503, 10578.278, 268.882, 52777.374 23/03/20,14:21:13,06,06,1, 11.9,1,1, 0.503, 10580.666, 268.600, 52773.985 23/03/20,14:21:13,07,06,1, 11.9,1,1, 0.503, 10575.736, 268.307, 52770.670 23/03/20,14:21:13,08,06,1, 11.9,1,1, 0.503, 10579.771, 268.949, 52778.256 23/03/20,14:21:13,09,06,1, 11.9,1,1, 0.503, 10578.638, 268.499, 52770.565 23/03/20,14:21:13,10,06,1, 11.9,1,1, 0.503, 10576.363, 268.728, 52774.305 23/03/20,14:21:13,11,06,1, 11.9,1,1, 0.503, 10581.250, 269.072, 52777.351 23/03/20,14:21:13,12,06,1, 11.9,1,1, 0.503, 10577.199, 268.330, 52769.843 23/03/20,14:21:13,13,06,1, 11.9,1,1, 0.503, 10578.391, 268.821, 52777.540 23/03/20,14:21:13,14,06,1, 11.9,1,1, 0.503, 10580.601, 268.554, 52773.731 23/03/20,14:21:13,15,06,1, 11.9,1,1, 0.503, 10575.719, 268.231, 52770.752 23/03/20,14:21:13,16,06,1, 11.9,1,1, 0.503, 10579.835, 269.007, 52778.266 23/03/20,14:21:13,17,06,1, 11.9,1,1, 0.503, 10578.518, 268.485, 52770.557 23/03/20,14:21:13,18,06,1, 11.9,1,1, 0.503, 10576.434, 268.721, 52774.509 23/03/20,14:21:13,19,06,1, 11.9,1,1, 0.503, 10581.243, 269.021, 52777.327 23/03/20,14:21:14,00,07,1, 11.8,1,1, 0.505, 10581.242, 269.021, 52777.327 23/03/20,14:21:14,01,07,1, 11.8,1,1, 0.505, 10578.100, 268.361, 52769.958 23/03/20,14:21:14,02,07,1, 11.8,1,1, 0.505, 10577.144, 268.772, 52775.787 23/03/20,14:21:14,03,07,1, 11.8,1,1, 0.505, 10581.483, 268.824, 52776.331 23/03/20,14:21:14,04,07,1, 11.8,1,1, 0.505, 10576.498, 268.113, 52769.714 23/03/20,14:21:14,05,07,1, 11.8,1,1, 0.505, 10578.992, 268.830, 52778.144 23/03/20,14:21:14,06,07,1, 11.8,1,1, 0.505, 10579.900, 268.401, 52772.131 23/03/20,14:21:14,07,07,1, 11.8,1,1, 0.505, 10575.589, 268.361, 52771.766 23/03/20,14:21:14,08,07,1, 11.8,1,1, 0.505, 10580.559, 269.029, 52778.279 23/03/20,14:21:14,09,07,1, 11.8,1,1, 0.505, 10578.047, 268.366, 52769.932 23/03/20,14:21:14,10,07,1, 11.8,1,1, 0.505, 10577.240, 268.770, 52775.948 23/03/20,14:21:14,11,07,1, 11.8,1,1, 0.505, 10581.445, 268.754, 52776.179 23/03/20,14:21:14,12,07,1, 11.8,1,1, 0.505, 10576.500, 268.157, 52769.777 23/03/20,14:21:14,13,07,1, 11.8,1,1, 0.505, 10579.083, 268.782, 52778.069 23/03/20,14:21:14,14,07,1, 11.8,1,1, 0.505, 10579.820, 268.353, 52771.943 23/03/20,14:21:14,15,07,1, 11.8,1,1, 0.505, 10575.669, 268.353, 52771.873 23/03/20,14:21:14,16,07,1, 11.8,1,1, 0.505, 10580.625, 269.013, 52778.263 23/03/20,14:21:14,17,07,1, 11.8,1,1, 0.505, 10577.977, 268.349, 52769.881 23/03/20,14:21:14,18,07,1, 11.8,1,1, 0.505, 10577.339, 268.757, 52776.082 23/03/20,14:21:14,19,07,1, 11.8,1,1, 0.505, 10581.409, 268.759, 52775.992 23/03/20,14:21:15,00,07,1, 11.9,1,1, 0.503, 10581.409, 268.759, 52775.992 23/03/20,14:21:15,01,07,1, 11.9,1,1, 0.503, 10577.567, 268.209, 52769.715 23/03/20,14:21:15,02,07,1, 11.9,1,1, 0.503, 10578.134, 268.691, 52777.055 23/03/20,14:21:15,03,07,1, 11.9,1,1, 0.503, 10581.057, 268.497, 52774.525 23/03/20,14:21:15,04,07,1, 11.9,1,1, 0.503, 10576.024, 267.988, 52770.237 23/03/20,14:21:15,05,07,1, 11.9,1,1, 0.503, 10579.703, 268.761, 52778.194 23/03/20,14:21:15,06,07,1, 11.9,1,1, 0.503, 10579.016, 268.307, 52770.847 23/03/20,14:21:15,07,07,1, 11.9,1,1, 0.503, 10576.181, 268.515, 52773.564 23/03/20,14:21:15,08,07,1, 11.9,1,1, 0.503, 10581.221, 268.883, 52777.635 23/03/20,14:21:15,09,07,1, 11.9,1,1, 0.503, 10577.456, 268.198, 52769.825 23/03/20,14:21:15,10,07,1, 11.9,1,1, 0.503, 10578.237, 268.650, 52777.141 23/03/20,14:21:15,11,07,1, 11.9,1,1, 0.503, 10580.967, 268.443, 52774.237 23/03/20,14:21:15,12,07,1, 11.9,1,1, 0.503, 10575.979, 268.058, 52770.367 23/03/20,14:21:15,13,07,1, 11.9,1,1, 0.503, 10579.719, 268.773, 52778.180 23/03/20,14:21:15,14,07,1, 11.9,1,1, 0.503, 10578.947, 268.313, 52770.785 23/03/20,14:21:15,15,07,1, 11.9,1,1, 0.503, 10576.268, 268.471, 52773.741 23/03/20,14:21:15,16,07,1, 11.9,1,1, 0.503, 10581.244, 268.886, 52777.516 23/03/20,14:21:15,17,07,1, 11.9,1,1, 0.503, 10577.467, 268.183, 52769.756 23/03/20,14:21:15,18,07,1, 11.9,1,1, 0.503, 10578.317, 268.658, 52777.170 23/03/20,14:21:15,19,07,1, 11.9,1,1, 0.503, 10580.924, 268.427, 52774.092 23/03/20,14:21:16,00,07,1, 11.9,1,1, 0.504, 10580.916, 268.427, 52774.092 23/03/20,14:21:16,01,07,1, 11.9,1,1, 0.504, 10576.869, 267.964, 52769.586 23/03/20,14:21:16,02,07,1, 11.9,1,1, 0.504, 10578.849, 268.613, 52777.810 23/03/20,14:21:16,03,07,1, 11.9,1,1, 0.504, 10580.357, 268.276, 52772.606 23/03/20,14:21:16,04,07,1, 11.9,1,1, 0.504, 10575.684, 268.104, 52771.116 23/03/20,14:21:16,05,07,1, 11.9,1,1, 0.504, 10580.447, 268.825, 52778.250 23/03/20,14:21:16,06,07,1, 11.9,1,1, 0.504, 10578.395, 268.198, 52769.960 23/03/20,14:21:16,07,07,1, 11.9,1,1, 0.504, 10577.054, 268.536, 52775.297 23/03/20,14:21:16,08,07,1, 11.9,1,1, 0.504, 10581.642, 268.657, 52776.519 23/03/20,14:21:16,09,07,1, 11.9,1,1, 0.504, 10576.861, 267.980, 52769.642 23/03/20,14:21:16,10,07,1, 11.9,1,1, 0.504, 10578.963, 268.603, 52777.865 23/03/20,14:21:16,11,07,1, 11.9,1,1, 0.504, 10580.230, 268.188, 52772.397 23/03/20,14:21:16,12,07,1, 11.9,1,1, 0.504, 10575.709, 268.121, 52771.356 23/03/20,14:21:16,13,07,1, 11.9,1,1, 0.504, 10580.493, 268.804, 52778.227 23/03/20,14:21:16,14,07,1, 11.9,1,1, 0.504, 10578.245, 268.222, 52769.912 23/03/20,14:21:16,15,07,1, 11.9,1,1, 0.504, 10577.161, 268.520, 52775.491 23/03/20,14:21:16,16,07,1, 11.9,1,1, 0.504, 10581.581, 268.640, 52776.456 23/03/20,14:21:16,17,07,1, 11.9,1,1, 0.504, 10576.802, 267.903, 52769.698 23/03/20,14:21:16,18,07,1, 11.9,1,1, 0.504, 10579.066, 268.569, 52777.911 23/03/20,14:21:16,19,07,1, 11.9,1,1, 0.504, 10580.171, 268.194, 52772.286 23/03/20,14:21:17,00,06,1, 11.9,1,1, 0.501, 10580.165, 268.194, 52772.286 23/03/20,14:21:17,01,06,1, 11.9,1,1, 0.501, 10576.285, 267.859, 52769.980 23/03/20,14:21:17,02,06,1, 11.9,1,1, 0.501, 10579.570, 268.489, 52778.031 23/03/20,14:21:17,03,06,1, 11.9,1,1, 0.501, 10579.422, 268.084, 52771.142 23/03/20,14:21:17,04,06,1, 11.9,1,1, 0.501, 10576.012, 268.184, 52772.725 23/03/20,14:21:17,05,06,1, 11.9,1,1, 0.501, 10581.130, 268.705, 52777.746 23/03/20,14:21:17,06,06,1, 11.9,1,1, 0.501, 10577.794, 268.030, 52769.732 23/03/20,14:21:17,07,06,1, 11.9,1,1, 0.501, 10578.095, 268.467, 52776.626 23/03/20,14:21:17,08,06,1, 11.9,1,1, 0.501, 10581.257, 268.279, 52774.845 23/03/20,14:21:17,09,06,1, 11.9,1,1, 0.501, 10576.262, 267.783, 52770.009 23/03/20,14:21:17,10,06,1, 11.9,1,1, 0.501, 10579.627, 268.523, 52778.019 23/03/20,14:21:17,11,06,1, 11.9,1,1, 0.501, 10579.302, 268.054, 52771.006 23/03/20,14:21:17,12,06,1, 11.9,1,1, 0.501, 10576.354, 268.286, 52773.581 23/03/20,14:21:17,13,06,1, 11.9,1,1, 0.501, 10580.880, 268.607, 52777.103 23/03/20,14:21:17,14,06,1, 11.9,1,1, 0.501, 10577.789, 268.087, 52770.298 23/03/20,14:21:17,15,06,1, 11.9,1,1, 0.501, 10578.352, 268.373, 52776.592 23/03/20,14:21:17,16,06,1, 11.9,1,1, 0.501, 10580.907, 268.270, 52774.436 23/03/20,14:21:17,17,06,1, 11.9,1,1, 0.501, 10576.510, 267.914, 52770.612 23/03/20,14:21:17,18,06,1, 11.9,1,1, 0.501, 10579.632, 268.456, 52777.443 23/03/20,14:21:17,19,06,1, 11.9,1,1, 0.501, 10579.021, 268.113, 52771.109 23/03/20,14:21:18,00,06,1, 11.9,1,1, 0.503, 10579.014, 268.113, 52771.109 23/03/20,14:21:18,01,06,1, 11.9,1,1, 0.503, 10576.751, 267.822, 52771.064 23/03/20,14:21:18,02,06,1, 11.9,1,1, 0.503, 10579.404, 268.367, 52776.663 23/03/20,14:21:18,03,06,1, 11.9,1,1, 0.503, 10579.014, 268.209, 52771.749 23/03/20,14:21:18,04,06,1, 11.9,1,1, 0.503, 10577.154, 268.137, 52773.672 23/03/20,14:21:18,05,06,1, 11.9,1,1, 0.503, 10580.725, 268.481, 52776.528 23/03/20,14:21:18,06,06,1, 11.9,1,1, 0.503, 10578.048, 267.963, 52770.980 23/03/20,14:21:18,07,06,1, 11.9,1,1, 0.503, 10578.485, 268.112, 52775.897 23/03/20,14:21:18,08,06,1, 11.9,1,1, 0.503, 10580.278, 268.218, 52773.899 23/03/20,14:21:18,09,06,1, 11.9,1,1, 0.503, 10576.772, 267.845, 52771.180 23/03/20,14:21:18,10,06,1, 11.9,1,1, 0.503, 10579.438, 268.360, 52776.702 23/03/20,14:21:18,11,06,1, 11.9,1,1, 0.503, 10578.996, 268.219, 52771.752 23/03/20,14:21:18,12,06,1, 11.9,1,1, 0.503, 10577.208, 268.126, 52773.822 23/03/20,14:21:18,13,06,1, 11.9,1,1, 0.503, 10580.726, 268.461, 52776.396 23/03/20,14:21:18,14,06,1, 11.9,1,1, 0.503, 10578.021, 267.954, 52771.001 23/03/20,14:21:18,15,06,1, 11.9,1,1, 0.503, 10578.523, 268.073, 52775.875 23/03/20,14:21:18,16,06,1, 11.9,1,1, 0.503, 10580.243, 268.256, 52773.803 23/03/20,14:21:18,17,06,1, 11.9,1,1, 0.503, 10576.759, 267.792, 52771.180 23/03/20,14:21:18,18,06,1, 11.9,1,1, 0.503, 10579.513, 268.355, 52776.679 23/03/20,14:21:18,19,06,1, 11.9,1,1, 0.503, 10578.957, 268.223, 52771.690 23/03/20,14:21:19,00,07,1, 11.9,1,1, 0.506, 10578.955, 268.223, 52771.690 23/03/20,14:21:19,01,07,1, 11.9,1,1, 0.506, 10576.752, 267.875, 52771.954 23/03/20,14:21:19,02,07,1, 11.9,1,1, 0.506, 10579.970, 268.363, 52776.642 23/03/20,14:21:19,03,07,1, 11.9,1,1, 0.506, 10578.757, 268.070, 52771.414 23/03/20,14:21:19,04,07,1, 11.9,1,1, 0.506, 10577.858, 268.021, 52774.680 23/03/20,14:21:19,05,07,1, 11.9,1,1, 0.506, 10580.839, 268.289, 52775.543 23/03/20,14:21:19,06,07,1, 11.9,1,1, 0.506, 10577.619, 267.741, 52770.926 23/03/20,14:21:19,07,07,1, 11.9,1,1, 0.506, 10578.845, 267.970, 52776.082 23/03/20,14:21:19,08,07,1, 11.9,1,1, 0.506, 10579.683, 268.053, 52772.769 23/03/20,14:21:19,09,07,1, 11.9,1,1, 0.506, 10576.743, 267.889, 52772.073 23/03/20,14:21:19,10,07,1, 11.9,1,1, 0.506, 10580.086, 268.399, 52776.712 23/03/20,14:21:19,11,07,1, 11.9,1,1, 0.506, 10578.682, 268.048, 52771.426 23/03/20,14:21:19,12,07,1, 11.9,1,1, 0.506, 10577.935, 268.035, 52774.920 23/03/20,14:21:19,13,07,1, 11.9,1,1, 0.506, 10580.792, 268.251, 52775.475 23/03/20,14:21:19,14,07,1, 11.9,1,1, 0.506, 10577.528, 267.755, 52770.920 23/03/20,14:21:19,15,07,1, 11.9,1,1, 0.506, 10578.931, 268.029, 52776.186 23/03/20,14:21:19,16,07,1, 11.9,1,1, 0.506, 10579.654, 268.062, 52772.611 23/03/20,14:21:19,17,07,1, 11.9,1,1, 0.506, 10576.745, 267.844, 52772.060 23/03/20,14:21:19,18,07,1, 11.9,1,1, 0.506, 10580.063, 268.366, 52776.689 23/03/20,14:21:19,19,07,1, 11.9,1,1, 0.506, 10578.645, 268.074, 52771.366 23/03/20,14:21:20,00,07,1, 11.9,1,1, 0.505, 10578.638, 268.074, 52771.366 23/03/20,14:21:20,01,07,1, 11.9,1,1, 0.505, 10576.986, 267.913, 52772.976 23/03/20,14:21:20,02,07,1, 11.9,1,1, 0.505, 10580.595, 268.308, 52776.611 23/03/20,14:21:20,03,07,1, 11.9,1,1, 0.505, 10578.374, 267.854, 52771.001 23/03/20,14:21:20,04,07,1, 11.9,1,1, 0.505, 10578.346, 267.905, 52775.549 23/03/20,14:21:20,05,07,1, 11.9,1,1, 0.505, 10580.606, 268.053, 52774.375 23/03/20,14:21:20,06,07,1, 11.9,1,1, 0.505, 10577.032, 267.605, 52770.838 23/03/20,14:21:20,07,07,1, 11.9,1,1, 0.505, 10579.271, 268.076, 52776.468 23/03/20,14:21:20,08,07,1, 11.9,1,1, 0.505, 10579.208, 268.039, 52771.948 23/03/20,14:21:20,09,07,1, 11.9,1,1, 0.505, 10577.065, 267.863, 52773.094 23/03/20,14:21:20,10,07,1, 11.9,1,1, 0.505, 10580.608, 268.314, 52776.560 23/03/20,14:21:20,11,07,1, 11.9,1,1, 0.505, 10578.305, 267.775, 52770.902 23/03/20,14:21:20,12,07,1, 11.9,1,1, 0.505, 10578.362, 267.963, 52775.594 23/03/20,14:21:20,13,07,1, 11.9,1,1, 0.505, 10580.544, 268.021, 52774.285 23/03/20,14:21:20,14,07,1, 11.9,1,1, 0.505, 10576.940, 267.588, 52770.843 23/03/20,14:21:20,15,07,1, 11.9,1,1, 0.505, 10579.334, 268.113, 52776.544 23/03/20,14:21:20,16,07,1, 11.9,1,1, 0.505, 10579.165, 267.987, 52771.842 23/03/20,14:21:20,17,07,1, 11.9,1,1, 0.505, 10577.058, 267.888, 52773.195 23/03/20,14:21:20,18,07,1, 11.9,1,1, 0.505, 10580.663, 268.273, 52776.592 23/03/20,14:21:20,19,07,1, 11.9,1,1, 0.505, 10578.304, 267.815, 52770.934 23/03/20,14:21:21,00,07,1, 11.9,1,1, 0.503, 10578.296, 267.815, 52770.934 23/03/20,14:21:21,01,07,1, 11.9,1,1, 0.503, 10577.570, 267.828, 52774.086 23/03/20,14:21:21,02,07,1, 11.9,1,1, 0.503, 10580.852, 268.151, 52775.950 23/03/20,14:21:21,03,07,1, 11.9,1,1, 0.503, 10577.979, 267.573, 52770.850 23/03/20,14:21:21,04,07,1, 11.9,1,1, 0.503, 10578.730, 267.774, 52775.894 23/03/20,14:21:21,05,07,1, 11.9,1,1, 0.503, 10580.035, 267.905, 52773.185 23/03/20,14:21:21,06,07,1, 11.9,1,1, 0.503, 10576.838, 267.583, 52771.453 23/03/20,14:21:21,07,07,1, 11.9,1,1, 0.503, 10579.738, 268.095, 52776.520 23/03/20,14:21:21,08,07,1, 11.9,1,1, 0.503, 10578.917, 267.945, 52771.538 23/03/20,14:21:21,09,07,1, 11.9,1,1, 0.503, 10577.677, 267.789, 52774.175 23/03/20,14:21:21,10,07,1, 11.9,1,1, 0.503, 10580.854, 268.088, 52775.884 23/03/20,14:21:21,11,07,1, 11.9,1,1, 0.503, 10577.900, 267.541, 52770.826 23/03/20,14:21:21,12,07,1, 11.9,1,1, 0.503, 10578.795, 267.805, 52775.869 23/03/20,14:21:21,13,07,1, 11.9,1,1, 0.503, 10579.974, 267.852, 52773.055 23/03/20,14:21:21,14,07,1, 11.9,1,1, 0.503, 10576.757, 267.628, 52771.613 23/03/20,14:21:21,15,07,1, 11.9,1,1, 0.503, 10579.843, 268.113, 52776.575 23/03/20,14:21:21,16,07,1, 11.9,1,1, 0.503, 10578.838, 267.889, 52771.497 23/03/20,14:21:21,17,07,1, 11.9,1,1, 0.503, 10577.668, 267.832, 52774.296 23/03/20,14:21:21,18,07,1, 11.9,1,1, 0.503, 10580.885, 268.044, 52775.768 23/03/20,14:21:21,19,07,1, 11.9,1,1, 0.503, 10577.842, 267.587, 52770.827 23/03/20,14:21:22,00,07,1, 11.9,1,1, 0.501, 10577.837, 267.587, 52770.827 23/03/20,14:21:22,01,07,1, 11.9,1,1, 0.501, 10577.960, 267.616, 52774.044 23/03/20,14:21:22,02,07,1, 11.9,1,1, 0.501, 10580.637, 268.012, 52775.513 23/03/20,14:21:22,03,07,1, 11.9,1,1, 0.501, 10577.888, 267.445, 52770.837 23/03/20,14:21:22,04,07,1, 11.9,1,1, 0.501, 10578.567, 267.733, 52775.327 23/03/20,14:21:22,05,07,1, 11.9,1,1, 0.501, 10579.795, 267.908, 52773.197 23/03/20,14:21:22,06,07,1, 11.9,1,1, 0.501, 10577.165, 267.518, 52771.741 23/03/20,14:21:22,07,07,1, 11.9,1,1, 0.501, 10579.882, 268.058, 52776.387 23/03/20,14:21:22,08,07,1, 11.9,1,1, 0.501, 10579.119, 267.827, 52771.945 23/03/20,14:21:22,09,07,1, 11.9,1,1, 0.501, 10578.012, 267.586, 52774.167 23/03/20,14:21:22,10,07,1, 11.9,1,1, 0.501, 10580.667, 267.991, 52775.451 23/03/20,14:21:22,11,07,1, 11.9,1,1, 0.501, 10577.834, 267.426, 52770.832 23/03/20,14:21:22,12,07,1, 11.9,1,1, 0.501, 10578.635, 267.744, 52775.397 23/03/20,14:21:22,13,07,1, 11.9,1,1, 0.501, 10579.735, 267.929, 52773.090 23/03/20,14:21:22,14,07,1, 11.9,1,1, 0.501, 10577.121, 267.527, 52771.846 23/03/20,14:21:22,15,07,1, 11.9,1,1, 0.501, 10579.968, 268.148, 52776.496 23/03/20,14:21:22,16,07,1, 11.9,1,1, 0.501, 10579.127, 267.817, 52771.858 23/03/20,14:21:22,17,07,1, 11.9,1,1, 0.501, 10578.053, 267.562, 52774.253 23/03/20,14:21:22,18,07,1, 11.9,1,1, 0.501, 10580.603, 267.969, 52775.350 23/03/20,14:21:22,19,07,1, 11.9,1,1, 0.501, 10577.801, 267.378, 52770.819 23/03/20,14:21:23,00,07,1, 11.8,1,1, 0.507, 10577.796, 267.378, 52770.819 23/03/20,14:21:23,01,07,1, 11.8,1,1, 0.507, 10578.293, 267.404, 52774.354 23/03/20,14:21:23,02,07,1, 11.8,1,1, 0.507, 10580.399, 267.862, 52774.618 23/03/20,14:21:23,03,07,1, 11.8,1,1, 0.507, 10577.521, 267.323, 52770.919 23/03/20,14:21:23,04,07,1, 11.8,1,1, 0.507, 10578.922, 267.728, 52775.577 23/03/20,14:21:23,05,07,1, 11.8,1,1, 0.507, 10579.610, 267.908, 52772.682 23/03/20,14:21:23,06,07,1, 11.8,1,1, 0.507, 10577.424, 267.460, 52772.664 23/03/20,14:21:23,07,07,1, 11.8,1,1, 0.507, 10580.351, 268.022, 52776.290 23/03/20,14:21:23,08,07,1, 11.8,1,1, 0.507, 10578.923, 267.591, 52771.550 23/03/20,14:21:23,09,07,1, 11.8,1,1, 0.507, 10578.271, 267.438, 52774.527 23/03/20,14:21:23,10,07,1, 11.8,1,1, 0.507, 10580.351, 267.825, 52774.498 23/03/20,14:21:23,11,07,1, 11.8,1,1, 0.507, 10577.445, 267.300, 52770.894 23/03/20,14:21:23,12,07,1, 11.8,1,1, 0.507, 10578.981, 267.754, 52775.671 23/03/20,14:21:23,13,07,1, 11.8,1,1, 0.507, 10579.567, 267.838, 52772.644 23/03/20,14:21:23,14,07,1, 11.8,1,1, 0.507, 10577.507, 267.431, 52772.705 23/03/20,14:21:23,15,07,1, 11.8,1,1, 0.507, 10580.443, 268.017, 52776.339 23/03/20,14:21:23,16,07,1, 11.8,1,1, 0.507, 10578.879, 267.532, 52771.569 23/03/20,14:21:23,17,07,1, 11.8,1,1, 0.507, 10578.282, 267.428, 52774.567 23/03/20,14:21:23,18,07,1, 11.8,1,1, 0.507, 10580.360, 267.806, 52774.437 23/03/20,14:21:23,19,07,1, 11.8,1,1, 0.507, 10577.382, 267.238, 52770.881 23/03/20,14:21:24,00,07,1, 11.9,1,1, 0.501, 10577.378, 267.238, 52770.881 23/03/20,14:21:24,01,07,1, 11.9,1,1, 0.501, 10578.445, 267.377, 52774.891 23/03/20,14:21:24,02,07,1, 11.9,1,1, 0.501, 10580.171, 267.712, 52773.798 23/03/20,14:21:24,03,07,1, 11.9,1,1, 0.501, 10577.217, 267.222, 52771.116 23/03/20,14:21:24,04,07,1, 11.9,1,1, 0.501, 10579.505, 267.814, 52776.135 23/03/20,14:21:24,05,07,1, 11.9,1,1, 0.501, 10579.496, 267.700, 52772.199 23/03/20,14:21:24,06,07,1, 11.9,1,1, 0.501, 10577.779, 267.359, 52773.408 23/03/20,14:21:24,07,07,1, 11.9,1,1, 0.501, 10580.767, 267.833, 52775.973 23/03/20,14:21:24,08,07,1, 11.9,1,1, 0.501, 10578.408, 267.282, 52770.969 23/03/20,14:21:24,09,07,1, 11.9,1,1, 0.501, 10578.434, 267.349, 52774.939 23/03/20,14:21:24,10,07,1, 11.9,1,1, 0.501, 10580.126, 267.709, 52773.627 23/03/20,14:21:24,11,07,1, 11.9,1,1, 0.501, 10577.164, 267.241, 52771.151 23/03/20,14:21:24,12,07,1, 11.9,1,1, 0.501, 10579.614, 267.804, 52776.132 23/03/20,14:21:24,13,07,1, 11.9,1,1, 0.501, 10579.435, 267.703, 52772.074 23/03/20,14:21:24,14,07,1, 11.9,1,1, 0.501, 10577.829, 267.362, 52773.509 23/03/20,14:21:24,15,07,1, 11.9,1,1, 0.501, 10580.794, 267.863, 52775.853 23/03/20,14:21:24,16,07,1, 11.9,1,1, 0.501, 10578.358, 267.240, 52770.875 23/03/20,14:21:24,17,07,1, 11.9,1,1, 0.501, 10578.517, 267.386, 52775.029 23/03/20,14:21:24,18,07,1, 11.9,1,1, 0.501, 10580.098, 267.687, 52773.584 23/03/20,14:21:24,19,07,1, 11.9,1,1, 0.501, 10577.188, 267.251, 52771.248 23/03/20,14:21:25,00,07,1, 11.9,1,1, 0.504, 10577.186, 267.251, 52771.248 23/03/20,14:21:25,01,07,1, 11.9,1,1, 0.504, 10578.736, 267.260, 52774.648 23/03/20,14:21:25,02,07,1, 11.9,1,1, 0.504, 10579.568, 267.692, 52773.080 23/03/20,14:21:25,03,07,1, 11.9,1,1, 0.504, 10577.596, 267.222, 52772.070 23/03/20,14:21:25,04,07,1, 11.9,1,1, 0.504, 10579.780, 267.719, 52775.683 23/03/20,14:21:25,05,07,1, 11.9,1,1, 0.504, 10579.283, 267.566, 52772.369 23/03/20,14:21:25,06,07,1, 11.9,1,1, 0.504, 10578.353, 267.220, 52773.888 23/03/20,14:21:25,07,07,1, 11.9,1,1, 0.504, 10580.312, 267.635, 52774.917 23/03/20,14:21:25,08,07,1, 11.9,1,1, 0.504, 10578.214, 267.196, 52771.404 23/03/20,14:21:25,09,07,1, 11.9,1,1, 0.504, 10578.693, 267.264, 52774.673 23/03/20,14:21:25,10,07,1, 11.9,1,1, 0.504, 10579.588, 267.662, 52773.031 23/03/20,14:21:25,11,07,1, 11.9,1,1, 0.504, 10577.592, 267.230, 52772.156 23/03/20,14:21:25,12,07,1, 11.9,1,1, 0.504, 10579.826, 267.690, 52775.684 23/03/20,14:21:25,13,07,1, 11.9,1,1, 0.504, 10579.250, 267.618, 52772.265 23/03/20,14:21:25,14,07,1, 11.9,1,1, 0.504, 10578.387, 267.190, 52773.958 23/03/20,14:21:25,15,07,1, 11.9,1,1, 0.504, 10580.352, 267.677, 52774.835 23/03/20,14:21:25,16,07,1, 11.9,1,1, 0.504, 10578.091, 267.134, 52771.315 23/03/20,14:21:25,17,07,1, 11.9,1,1, 0.504, 10578.684, 267.318, 52774.747 23/03/20,14:21:25,18,07,1, 11.9,1,1, 0.504, 10579.581, 267.659, 52773.029 23/03/20,14:21:25,19,07,1, 11.9,1,1, 0.504, 10577.671, 267.211, 52772.269 23/03/20,14:21:26,00,07,1, 11.8,1,1, 0.505, 10577.670, 267.211, 52772.269 23/03/20,14:21:26,01,07,1, 11.8,1,1, 0.505, 10578.957, 267.345, 52775.051 23/03/20,14:21:26,02,07,1, 11.8,1,1, 0.505, 10579.463, 267.578, 52772.679 23/03/20,14:21:26,03,07,1, 11.8,1,1, 0.505, 10577.747, 267.167, 52772.698 23/03/20,14:21:26,04,07,1, 11.8,1,1, 0.505, 10580.221, 267.620, 52775.758 23/03/20,14:21:26,05,07,1, 11.8,1,1, 0.505, 10578.974, 267.310, 52771.824 23/03/20,14:21:26,06,07,1, 11.8,1,1, 0.505, 10578.492, 267.071, 52774.222 23/03/20,14:21:26,07,07,1, 11.8,1,1, 0.505, 10580.209, 267.489, 52774.158 23/03/20,14:21:26,08,07,1, 11.8,1,1, 0.505, 10577.732, 267.029, 52771.199 23/03/20,14:21:26,09,07,1, 11.8,1,1, 0.505, 10578.943, 267.343, 52775.113 23/03/20,14:21:26,10,07,1, 11.8,1,1, 0.505, 10579.483, 267.600, 52772.697 23/03/20,14:21:26,11,07,1, 11.8,1,1, 0.505, 10577.790, 267.162, 52772.743 23/03/20,14:21:26,12,07,1, 11.8,1,1, 0.505, 10580.238, 267.605, 52775.654 23/03/20,14:21:26,13,07,1, 11.8,1,1, 0.505, 10578.964, 267.316, 52771.798 23/03/20,14:21:26,14,07,1, 11.8,1,1, 0.505, 10578.519, 267.090, 52774.259 23/03/20,14:21:26,15,07,1, 11.8,1,1, 0.505, 10580.166, 267.482, 52774.101 23/03/20,14:21:26,16,07,1, 11.8,1,1, 0.505, 10577.702, 267.001, 52771.214 23/03/20,14:21:26,17,07,1, 11.8,1,1, 0.505, 10578.979, 267.315, 52775.035 23/03/20,14:21:26,18,07,1, 11.8,1,1, 0.505, 10579.483, 267.588, 52772.619 23/03/20,14:21:26,19,07,1, 11.8,1,1, 0.505, 10577.754, 267.103, 52772.694 23/03/20,14:21:27,00,08,1, 11.9,1,1, 0.505, 10577.745, 267.103, 52772.694 23/03/20,14:21:27,01,08,1, 11.9,1,1, 0.505, 10579.231, 267.366, 52775.159 23/03/20,14:21:27,02,08,1, 11.9,1,1, 0.505, 10579.396, 267.528, 52772.555 23/03/20,14:21:27,03,08,1, 11.9,1,1, 0.505, 10578.086, 267.098, 52773.292 23/03/20,14:21:27,04,08,1, 11.9,1,1, 0.505, 10580.371, 267.506, 52775.363 23/03/20,14:21:27,05,08,1, 11.9,1,1, 0.505, 10578.751, 267.161, 52771.679 23/03/20,14:21:27,06,08,1, 11.9,1,1, 0.505, 10578.594, 266.958, 52774.327 23/03/20,14:21:27,07,08,1, 11.9,1,1, 0.505, 10579.898, 267.408, 52773.578 23/03/20,14:21:27,08,08,1, 11.9,1,1, 0.505, 10577.620, 266.955, 52771.483 23/03/20,14:21:27,09,08,1, 11.9,1,1, 0.505, 10579.249, 267.345, 52775.228 23/03/20,14:21:27,10,08,1, 11.9,1,1, 0.505, 10579.363, 267.499, 52772.529 23/03/20,14:21:27,11,08,1, 11.9,1,1, 0.505, 10578.077, 267.058, 52773.255 23/03/20,14:21:27,12,08,1, 11.9,1,1, 0.505, 10580.422, 267.445, 52775.381 23/03/20,14:21:27,13,08,1, 11.9,1,1, 0.505, 10578.730, 267.152, 52771.625 23/03/20,14:21:27,14,08,1, 11.9,1,1, 0.505, 10578.628, 266.998, 52774.338 23/03/20,14:21:27,15,08,1, 11.9,1,1, 0.505, 10579.879, 267.390, 52773.548 23/03/20,14:21:27,16,08,1, 11.9,1,1, 0.505, 10577.584, 266.970, 52771.487 23/03/20,14:21:27,17,08,1, 11.9,1,1, 0.505, 10579.250, 267.383, 52775.148 23/03/20,14:21:27,18,08,1, 11.9,1,1, 0.505, 10579.405, 267.505, 52772.507 23/03/20,14:21:27,19,08,1, 11.9,1,1, 0.505, 10578.103, 267.040, 52773.178 23/03/20,14:21:28,00,07,1, 11.9,1,1, 0.503, 10578.096, 267.040, 52773.178 23/03/20,14:21:28,01,07,1, 11.9,1,1, 0.503, 10579.560, 267.329, 52775.381 23/03/20,14:21:28,02,07,1, 11.9,1,1, 0.503, 10579.330, 267.385, 52772.214 23/03/20,14:21:28,03,07,1, 11.9,1,1, 0.503, 10578.298, 267.007, 52773.575 23/03/20,14:21:28,04,07,1, 11.9,1,1, 0.503, 10580.486, 267.379, 52775.089 23/03/20,14:21:28,05,07,1, 11.9,1,1, 0.503, 10578.426, 266.974, 52771.291 23/03/20,14:21:28,06,07,1, 11.9,1,1, 0.503, 10578.721, 266.960, 52774.517 23/03/20,14:21:28,07,07,1, 11.9,1,1, 0.503, 10579.781, 267.371, 52773.145 23/03/20,14:21:28,08,07,1, 11.9,1,1, 0.503, 10577.565, 266.908, 52771.685 23/03/20,14:21:28,09,07,1, 11.9,1,1, 0.503, 10579.592, 267.394, 52775.456 23/03/20,14:21:28,10,07,1, 11.9,1,1, 0.503, 10579.345, 267.344, 52772.283 23/03/20,14:21:28,11,07,1, 11.9,1,1, 0.503, 10578.311, 267.010, 52773.583 23/03/20,14:21:28,12,07,1, 11.9,1,1, 0.503, 10580.426, 267.345, 52775.112 23/03/20,14:21:28,13,07,1, 11.9,1,1, 0.503, 10578.406, 266.949, 52771.292 23/03/20,14:21:28,14,07,1, 11.9,1,1, 0.503, 10578.675, 266.946, 52774.512 23/03/20,14:21:28,15,07,1, 11.9,1,1, 0.503, 10579.797, 267.343, 52773.154 23/03/20,14:21:28,16,07,1, 11.9,1,1, 0.503, 10577.552, 266.906, 52771.580 23/03/20,14:21:28,17,07,1, 11.9,1,1, 0.503, 10579.612, 267.345, 52775.432 23/03/20,14:21:28,18,07,1, 11.9,1,1, 0.503, 10579.342, 267.355, 52772.206 23/03/20,14:21:28,19,07,1, 11.9,1,1, 0.503, 10578.257, 266.913, 52773.481 23/03/20,14:21:29,00,07,1, 11.9,1,1, 0.505, 10578.254, 266.913, 52773.481 23/03/20,14:21:29,01,07,1, 11.9,1,1, 0.505, 10579.745, 267.319, 52775.381 23/03/20,14:21:29,02,07,1, 11.9,1,1, 0.505, 10579.387, 267.311, 52772.249 23/03/20,14:21:29,03,07,1, 11.9,1,1, 0.505, 10578.379, 266.844, 52773.696 23/03/20,14:21:29,04,07,1, 11.9,1,1, 0.505, 10580.390, 267.269, 52774.825 23/03/20,14:21:29,05,07,1, 11.9,1,1, 0.505, 10578.388, 266.836, 52771.293 23/03/20,14:21:29,06,07,1, 11.9,1,1, 0.505, 10578.760, 266.860, 52774.441 23/03/20,14:21:29,07,07,1, 11.9,1,1, 0.505, 10579.669, 267.297, 52773.016 23/03/20,14:21:29,08,07,1, 11.9,1,1, 0.505, 10577.683, 266.842, 52771.917 23/03/20,14:21:29,09,07,1, 11.9,1,1, 0.505, 10579.745, 267.342, 52775.346 23/03/20,14:21:29,10,07,1, 11.9,1,1, 0.505, 10579.364, 267.256, 52772.273 23/03/20,14:21:29,11,07,1, 11.9,1,1, 0.505, 10578.388, 266.852, 52773.628 23/03/20,14:21:29,12,07,1, 11.9,1,1, 0.505, 10580.362, 267.261, 52774.739 23/03/20,14:21:29,13,07,1, 11.9,1,1, 0.505, 10578.371, 266.876, 52771.286 23/03/20,14:21:29,14,07,1, 11.9,1,1, 0.505, 10578.728, 266.890, 52774.430 23/03/20,14:21:29,15,07,1, 11.9,1,1, 0.505, 10579.696, 267.294, 52773.002 23/03/20,14:21:29,16,07,1, 11.9,1,1, 0.505, 10577.729, 266.867, 52771.861 23/03/20,14:21:29,17,07,1, 11.9,1,1, 0.505, 10579.796, 267.346, 52775.372 23/03/20,14:21:29,18,07,1, 11.9,1,1, 0.505, 10579.394, 267.227, 52772.294 23/03/20,14:21:29,19,07,1, 11.9,1,1, 0.505, 10578.448, 266.808, 52773.654 23/03/20,14:21:30,00,08,1, 11.9,1,1, 0.504, 10578.446, 266.808, 52773.654 23/03/20,14:21:30,01,08,1, 11.9,1,1, 0.504, 10579.945, 267.238, 52775.496 23/03/20,14:21:30,02,08,1, 11.9,1,1, 0.504, 10579.365, 267.089, 52771.966 23/03/20,14:21:30,03,08,1, 11.9,1,1, 0.504, 10578.479, 266.765, 52773.791 23/03/20,14:21:30,04,08,1, 11.9,1,1, 0.504, 10580.472, 267.201, 52774.600 23/03/20,14:21:30,05,08,1, 11.9,1,1, 0.504, 10578.213, 266.719, 52771.070 23/03/20,14:21:30,06,08,1, 11.9,1,1, 0.504, 10578.852, 266.863, 52774.598 23/03/20,14:21:30,07,08,1, 11.9,1,1, 0.504, 10579.671, 267.241, 52772.807 23/03/20,14:21:30,08,08,1, 11.9,1,1, 0.504, 10577.702, 266.741, 52771.941 23/03/20,14:21:30,09,08,1, 11.9,1,1, 0.504, 10579.998, 267.263, 52775.524 23/03/20,14:21:30,10,08,1, 11.9,1,1, 0.504, 10579.352, 267.111, 52772.013 23/03/20,14:21:30,11,08,1, 11.9,1,1, 0.504, 10578.464, 266.806, 52773.826 23/03/20,14:21:30,12,08,1, 11.9,1,1, 0.504, 10580.530, 267.285, 52775.694 23/03/20,14:21:30,13,08,1, 11.9,1,1, 0.504, 10578.345, 266.606, 52770.461 23/03/20,14:21:30,14,08,1, 11.9,1,1, 0.504, 10578.434, 266.907, 52774.658 23/03/20,14:21:30,15,08,1, 11.9,1,1, 0.504, 10580.211, 267.318, 52773.420 23/03/20,14:21:30,16,08,1, 11.9,1,1, 0.504, 10577.439, 266.613, 52771.063 23/03/20,14:21:30,17,08,1, 11.9,1,1, 0.504, 10579.881, 267.414, 52776.164 23/03/20,14:21:30,18,08,1, 11.9,1,1, 0.504, 10579.745, 267.056, 52771.857 23/03/20,14:21:30,19,08,1, 11.9,1,1, 0.504, 10577.959, 266.638, 52773.118 23/03/20,14:21:31,00,08,1, 11.9,1,1, 0.505, 10577.954, 266.638, 52773.118 23/03/20,14:21:31,01,08,1, 11.9,1,1, 0.505, 10579.940, 267.257, 52776.134 23/03/20,14:21:31,02,08,1, 11.9,1,1, 0.505, 10579.805, 267.002, 52771.950 23/03/20,14:21:31,03,08,1, 11.9,1,1, 0.505, 10578.029, 266.589, 52773.127 23/03/20,14:21:31,04,08,1, 11.9,1,1, 0.505, 10580.739, 267.214, 52775.439 23/03/20,14:21:31,05,08,1, 11.9,1,1, 0.505, 10578.318, 266.499, 52770.446 23/03/20,14:21:31,06,08,1, 11.9,1,1, 0.505, 10578.427, 266.787, 52774.536 23/03/20,14:21:31,07,08,1, 11.9,1,1, 0.505, 10580.208, 267.282, 52773.519 23/03/20,14:21:31,08,08,1, 11.9,1,1, 0.505, 10577.482, 266.566, 52771.121 23/03/20,14:21:31,09,08,1, 11.9,1,1, 0.505, 10579.934, 267.281, 52776.136 23/03/20,14:21:31,10,08,1, 11.9,1,1, 0.505, 10579.854, 266.987, 52772.099 23/03/20,14:21:31,11,08,1, 11.9,1,1, 0.505, 10578.059, 266.563, 52773.083 23/03/20,14:21:31,12,08,1, 11.9,1,1, 0.505, 10580.708, 267.200, 52775.418 23/03/20,14:21:31,13,08,1, 11.9,1,1, 0.505, 10578.304, 266.494, 52770.396 23/03/20,14:21:31,14,08,1, 11.9,1,1, 0.505, 10578.427, 266.760, 52774.504 23/03/20,14:21:31,15,08,1, 11.9,1,1, 0.505, 10580.264, 267.186, 52773.428 23/03/20,14:21:31,16,08,1, 11.9,1,1, 0.505, 10577.438, 266.543, 52770.953 23/03/20,14:21:31,17,08,1, 11.9,1,1, 0.505, 10580.133, 267.167, 52775.358 23/03/20,14:21:31,18,08,1, 11.9,1,1, 0.505, 10579.378, 266.981, 52772.055 23/03/20,14:21:31,19,08,1, 11.9,1,1, 0.505, 10578.560, 266.641, 52773.680 23/03/20,14:21:32,00,07,1, 11.8,1,1, 0.504, 10578.555, 266.641, 52773.680 23/03/20,14:21:32,01,07,1, 11.8,1,1, 0.504, 10580.103, 267.044, 52775.458 23/03/20,14:21:32,02,07,1, 11.8,1,1, 0.504, 10579.312, 266.887, 52771.884 23/03/20,14:21:32,03,07,1, 11.8,1,1, 0.504, 10578.576, 266.566, 52773.803 23/03/20,14:21:32,04,07,1, 11.8,1,1, 0.504, 10580.484, 266.999, 52774.367 23/03/20,14:21:32,05,07,1, 11.8,1,1, 0.504, 10578.137, 266.536, 52771.014 23/03/20,14:21:32,06,07,1, 11.8,1,1, 0.504, 10578.926, 266.670, 52774.527 23/03/20,14:21:32,07,07,1, 11.8,1,1, 0.504, 10579.664, 267.051, 52772.629 23/03/20,14:21:32,08,07,1, 11.8,1,1, 0.504, 10577.774, 266.606, 52771.991 23/03/20,14:21:32,09,07,1, 11.8,1,1, 0.504, 10580.088, 267.037, 52775.422 23/03/20,14:21:32,10,07,1, 11.8,1,1, 0.504, 10579.293, 266.916, 52771.826 23/03/20,14:21:32,11,07,1, 11.8,1,1, 0.504, 10578.598, 266.562, 52773.776 23/03/20,14:21:32,12,07,1, 11.8,1,1, 0.504, 10580.535, 266.917, 52774.365 23/03/20,14:21:32,13,07,1, 11.8,1,1, 0.504, 10578.169, 266.493, 52770.962 23/03/20,14:21:32,14,07,1, 11.8,1,1, 0.504, 10578.881, 266.677, 52774.519 23/03/20,14:21:32,15,07,1, 11.8,1,1, 0.504, 10579.648, 267.031, 52772.657 23/03/20,14:21:32,16,07,1, 11.8,1,1, 0.504, 10577.735, 266.587, 52771.997 23/03/20,14:21:32,17,07,1, 11.8,1,1, 0.504, 10580.127, 267.063, 52775.370 23/03/20,14:21:32,18,07,1, 11.8,1,1, 0.504, 10579.257, 266.871, 52771.778 23/03/20,14:21:32,19,07,1, 11.8,1,1, 0.504, 10578.563, 266.509, 52773.840 23/03/20,14:21:33,00,07,1, 11.9,1,1, 0.504, 10578.563, 266.509, 52773.840 23/03/20,14:21:33,01,07,1, 11.9,1,1, 0.504, 10579.948, 266.927, 52775.244 23/03/20,14:21:33,02,07,1, 11.9,1,1, 0.504, 10579.317, 266.864, 52772.044 23/03/20,14:21:33,03,07,1, 11.9,1,1, 0.504, 10578.548, 266.498, 52773.695 23/03/20,14:21:33,04,07,1, 11.9,1,1, 0.504, 10580.421, 266.865, 52774.459 23/03/20,14:21:33,05,07,1, 11.9,1,1, 0.504, 10578.300, 266.450, 52771.125 23/03/20,14:21:33,06,07,1, 11.9,1,1, 0.504, 10578.868, 266.580, 52774.450 23/03/20,14:21:33,07,07,1, 11.9,1,1, 0.504, 10579.657, 266.970, 52772.740 23/03/20,14:21:33,08,07,1, 11.9,1,1, 0.504, 10577.815, 266.512, 52771.972 23/03/20,14:21:33,09,07,1, 11.9,1,1, 0.504, 10579.930, 266.962, 52775.209 23/03/20,14:21:33,10,07,1, 11.9,1,1, 0.504, 10579.351, 266.839, 52771.968 23/03/20,14:21:33,11,07,1, 11.9,1,1, 0.504, 10578.541, 266.503, 52773.655 23/03/20,14:21:33,12,07,1, 11.9,1,1, 0.504, 10580.426, 266.821, 52774.368 23/03/20,14:21:33,13,07,1, 11.9,1,1, 0.504, 10578.232, 266.477, 52771.067 23/03/20,14:21:33,14,07,1, 11.9,1,1, 0.504, 10578.853, 266.571, 52774.420 23/03/20,14:21:33,15,07,1, 11.9,1,1, 0.504, 10579.656, 266.939, 52772.638 23/03/20,14:21:33,16,07,1, 11.9,1,1, 0.504, 10577.785, 266.491, 52771.934 23/03/20,14:21:33,17,07,1, 11.9,1,1, 0.504, 10580.014, 266.967, 52775.258 23/03/20,14:21:33,18,07,1, 11.9,1,1, 0.504, 10579.317, 266.851, 52771.916 23/03/20,14:21:33,19,07,1, 11.9,1,1, 0.504, 10578.541, 266.435, 52773.601 23/03/20,14:21:34,00,07,1, 11.9,1,1, 0.500, 10578.538, 266.435, 52773.601 23/03/20,14:21:34,01,07,1, 11.9,1,1, 0.500, 10579.969, 266.861, 52775.311 23/03/20,14:21:34,02,07,1, 11.9,1,1, 0.500, 10579.359, 266.751, 52771.889 23/03/20,14:21:34,03,07,1, 11.9,1,1, 0.500, 10578.478, 266.476, 52773.559 23/03/20,14:21:34,04,07,1, 11.9,1,1, 0.500, 10580.487, 266.756, 52774.488 23/03/20,14:21:34,05,07,1, 11.9,1,1, 0.500, 10578.284, 266.349, 52770.958 23/03/20,14:21:34,06,07,1, 11.9,1,1, 0.500, 10578.838, 266.469, 52774.336 23/03/20,14:21:34,07,07,1, 11.9,1,1, 0.500, 10579.689, 266.852, 52772.663 23/03/20,14:21:34,08,07,1, 11.9,1,1, 0.500, 10577.658, 266.420, 52771.765 23/03/20,14:21:34,09,07,1, 11.9,1,1, 0.500, 10579.890, 266.891, 52775.275 23/03/20,14:21:34,10,07,1, 11.9,1,1, 0.500, 10579.334, 266.756, 52771.856 23/03/20,14:21:34,11,07,1, 11.9,1,1, 0.500, 10578.418, 266.383, 52773.574 23/03/20,14:21:34,12,07,1, 11.9,1,1, 0.500, 10580.471, 266.784, 52774.525 23/03/20,14:21:34,13,07,1, 11.9,1,1, 0.500, 10578.285, 266.395, 52770.887 23/03/20,14:21:34,14,07,1, 11.9,1,1, 0.500, 10578.812, 266.507, 52774.410 23/03/20,14:21:34,15,07,1, 11.9,1,1, 0.500, 10579.737, 266.839, 52772.637 23/03/20,14:21:34,16,07,1, 11.9,1,1, 0.500, 10577.671, 266.427, 52771.710 23/03/20,14:21:34,17,07,1, 11.9,1,1, 0.500, 10579.914, 266.882, 52775.298 23/03/20,14:21:34,18,07,1, 11.9,1,1, 0.500, 10579.390, 266.788, 52771.817 23/03/20,14:21:34,19,07,1, 11.9,1,1, 0.500, 10578.487, 266.366, 52773.607 23/03/20,14:21:35,00,07,1, 11.9,1,1, 0.504, 10578.480, 266.366, 52773.607 23/03/20,14:21:35,01,07,1, 11.9,1,1, 0.504, 10579.933, 266.793, 52775.637 23/03/20,14:21:35,02,07,1, 11.9,1,1, 0.504, 10579.371, 266.639, 52771.574 23/03/20,14:21:35,03,07,1, 11.9,1,1, 0.504, 10578.219, 266.293, 52773.490 23/03/20,14:21:35,04,07,1, 11.9,1,1, 0.504, 10580.755, 266.760, 52774.869 23/03/20,14:21:35,05,07,1, 11.9,1,1, 0.504, 10578.222, 266.256, 52770.568 23/03/20,14:21:35,06,07,1, 11.9,1,1, 0.504, 10578.768, 266.412, 52774.690 23/03/20,14:21:35,07,07,1, 11.9,1,1, 0.504, 10579.945, 266.711, 52772.708 23/03/20,14:21:35,08,07,1, 11.9,1,1, 0.504, 10577.428, 266.255, 52771.345 23/03/20,14:21:35,09,07,1, 11.9,1,1, 0.504, 10579.986, 266.833, 52775.747 23/03/20,14:21:35,10,07,1, 11.9,1,1, 0.504, 10579.359, 266.649, 52771.530 23/03/20,14:21:35,11,07,1, 11.9,1,1, 0.504, 10578.273, 266.340, 52773.514 23/03/20,14:21:35,12,07,1, 11.9,1,1, 0.504, 10580.830, 266.727, 52774.876 23/03/20,14:21:35,13,07,1, 11.9,1,1, 0.504, 10578.178, 266.213, 52770.497 23/03/20,14:21:35,14,07,1, 11.9,1,1, 0.504, 10578.781, 266.422, 52774.739 23/03/20,14:21:35,15,07,1, 11.9,1,1, 0.504, 10579.934, 266.660, 52772.610 23/03/20,14:21:35,16,07,1, 11.9,1,1, 0.504, 10577.299, 266.254, 52771.291 23/03/20,14:21:35,17,07,1, 11.9,1,1, 0.504, 10580.003, 266.820, 52775.716 23/03/20,14:21:35,18,07,1, 11.9,1,1, 0.504, 10579.325, 266.626, 52771.506 23/03/20,14:21:35,19,07,1, 11.9,1,1, 0.504, 10578.181, 266.309, 52773.458 23/03/20,14:21:36,00,07,1, 11.8,1,1, 0.501, 10578.179, 266.309, 52773.458 23/03/20,14:21:36,01,07,1, 11.8,1,1, 0.501, 10580.133, 266.813, 52776.297 23/03/20,14:21:36,02,07,1, 11.8,1,1, 0.501, 10579.429, 266.491, 52770.954 23/03/20,14:21:36,03,07,1, 11.8,1,1, 0.501, 10577.815, 266.354, 52773.496 23/03/20,14:21:36,04,07,1, 11.8,1,1, 0.501, 10581.193, 266.715, 52775.496 23/03/20,14:21:36,05,07,1, 11.8,1,1, 0.501, 10578.012, 266.082, 52769.858 23/03/20,14:21:36,06,07,1, 11.8,1,1, 0.501, 10578.738, 266.408, 52775.249 23/03/20,14:21:36,07,07,1, 11.8,1,1, 0.501, 10580.308, 266.555, 52772.677 23/03/20,14:21:36,08,07,1, 11.8,1,1, 0.501, 10576.896, 266.057, 52770.608 23/03/20,14:21:36,09,07,1, 11.8,1,1, 0.501, 10580.152, 266.842, 52776.304 23/03/20,14:21:36,10,07,1, 11.8,1,1, 0.501, 10579.433, 266.452, 52770.931 23/03/20,14:21:36,11,07,1, 11.8,1,1, 0.501, 10577.817, 266.316, 52773.493 23/03/20,14:21:36,12,07,1, 11.8,1,1, 0.501, 10581.261, 266.719, 52775.518 23/03/20,14:21:36,13,07,1, 11.8,1,1, 0.501, 10578.020, 266.064, 52769.803 23/03/20,14:21:36,14,07,1, 11.8,1,1, 0.501, 10578.733, 266.376, 52775.176 23/03/20,14:21:36,15,07,1, 11.8,1,1, 0.501, 10580.328, 266.538, 52772.688 23/03/20,14:21:36,16,07,1, 11.8,1,1, 0.501, 10576.935, 266.148, 52770.633 23/03/20,14:21:36,17,07,1, 11.8,1,1, 0.501, 10579.983, 266.726, 52775.569 23/03/20,14:21:36,18,07,1, 11.8,1,1, 0.501, 10579.401, 266.550, 52771.433 23/03/20,14:21:36,19,07,1, 11.8,1,1, 0.501, 10578.052, 266.236, 52773.388 23/03/20,14:21:37,00,07,1, 11.8,1,1, 0.500, 10578.046, 266.236, 52773.388 23/03/20,14:21:37,01,07,1, 11.8,1,1, 0.500, 10579.633, 266.583, 52775.396 23/03/20,14:21:37,02,07,1, 11.8,1,1, 0.500, 10579.459, 266.474, 52771.649 23/03/20,14:21:37,03,07,1, 11.8,1,1, 0.500, 10578.023, 266.194, 52773.038 23/03/20,14:21:37,04,07,1, 11.8,1,1, 0.500, 10580.771, 266.597, 52775.224 23/03/20,14:21:37,05,07,1, 11.8,1,1, 0.500, 10578.388, 266.140, 52770.590 23/03/20,14:21:37,06,07,1, 11.8,1,1, 0.500, 10578.685, 266.171, 52774.432 23/03/20,14:21:37,07,07,1, 11.8,1,1, 0.500, 10580.081, 266.480, 52772.927 23/03/20,14:21:37,08,07,1, 11.8,1,1, 0.500, 10577.315, 266.033, 52770.820 23/03/20,14:21:37,09,07,1, 11.8,1,1, 0.500, 10579.690, 266.583, 52775.479 23/03/20,14:21:37,10,07,1, 11.8,1,1, 0.500, 10579.452, 266.503, 52771.578 23/03/20,14:21:37,11,07,1, 11.8,1,1, 0.500, 10577.995, 266.179, 52773.096 23/03/20,14:21:37,12,07,1, 11.8,1,1, 0.500, 10580.770, 266.645, 52775.196 23/03/20,14:21:37,13,07,1, 11.8,1,1, 0.500, 10578.469, 266.026, 52770.553 23/03/20,14:21:37,14,07,1, 11.8,1,1, 0.500, 10578.655, 266.150, 52774.464 23/03/20,14:21:37,15,07,1, 11.8,1,1, 0.500, 10580.117, 266.464, 52772.943 23/03/20,14:21:37,16,07,1, 11.8,1,1, 0.500, 10577.342, 266.059, 52770.875 23/03/20,14:21:37,17,07,1, 11.8,1,1, 0.500, 10579.638, 266.574, 52775.425 23/03/20,14:21:37,18,07,1, 11.8,1,1, 0.500, 10579.431, 266.477, 52771.620 23/03/20,14:21:37,19,07,1, 11.8,1,1, 0.500, 10577.976, 266.164, 52773.050 23/03/20,14:21:38,00,07,1, 11.9,1,1, 0.502, 10577.971, 266.164, 52773.050 23/03/20,14:21:38,01,07,1, 11.9,1,1, 0.502, 10579.559, 266.437, 52775.420 23/03/20,14:21:38,02,07,1, 11.9,1,1, 0.502, 10579.490, 266.355, 52771.522 23/03/20,14:21:38,03,07,1, 11.9,1,1, 0.502, 10577.837, 266.019, 52772.851 23/03/20,14:21:38,04,07,1, 11.9,1,1, 0.502, 10580.853, 266.490, 52775.392 23/03/20,14:21:38,05,07,1, 11.9,1,1, 0.502, 10578.541, 266.004, 52770.416 23/03/20,14:21:38,06,07,1, 11.9,1,1, 0.502, 10578.623, 266.025, 52774.420 23/03/20,14:21:38,07,07,1, 11.9,1,1, 0.502, 10580.256, 266.298, 52773.084 23/03/20,14:21:38,08,07,1, 11.9,1,1, 0.502, 10577.307, 265.860, 52770.574 23/03/20,14:21:38,09,07,1, 11.9,1,1, 0.502, 10579.544, 266.456, 52775.476 23/03/20,14:21:38,10,07,1, 11.9,1,1, 0.502, 10579.502, 266.329, 52771.523 23/03/20,14:21:38,11,07,1, 11.9,1,1, 0.502, 10577.798, 266.058, 52772.861 23/03/20,14:21:38,12,07,1, 11.9,1,1, 0.502, 10580.890, 266.550, 52775.455 23/03/20,14:21:38,13,07,1, 11.9,1,1, 0.502, 10578.521, 265.983, 52770.454 23/03/20,14:21:38,14,07,1, 11.9,1,1, 0.502, 10578.627, 265.966, 52774.364 23/03/20,14:21:38,15,07,1, 11.9,1,1, 0.502, 10580.279, 266.305, 52773.097 23/03/20,14:21:38,16,07,1, 11.9,1,1, 0.502, 10577.304, 265.875, 52770.573 23/03/20,14:21:38,17,07,1, 11.9,1,1, 0.502, 10579.900, 266.455, 52776.484 23/03/20,14:21:38,18,07,1, 11.9,1,1, 0.502, 10579.009, 266.162, 52770.552 23/03/20,14:21:38,19,07,1, 11.9,1,1, 0.502, 10577.835, 266.170, 52773.752 23/03/20,14:21:39,00,07,1, 11.8,1,1, 0.500, 10577.829, 266.170, 52773.752 23/03/20,14:21:39,01,07,1, 11.8,1,1, 0.500, 10579.946, 266.292, 52775.832 23/03/20,14:21:39,02,07,1, 11.8,1,1, 0.500, 10579.134, 266.112, 52770.679 23/03/20,14:21:39,03,07,1, 11.8,1,1, 0.500, 10577.722, 266.065, 52773.420 23/03/20,14:21:39,04,07,1, 11.8,1,1, 0.500, 10581.077, 266.315, 52775.194 23/03/20,14:21:39,05,07,1, 11.8,1,1, 0.500, 10578.148, 265.809, 52770.066 23/03/20,14:21:39,06,07,1, 11.8,1,1, 0.500, 10578.971, 265.989, 52775.230 23/03/20,14:21:39,07,07,1, 11.8,1,1, 0.500, 10580.324, 266.071, 52772.513 23/03/20,14:21:39,08,07,1, 11.8,1,1, 0.500, 10576.992, 265.772, 52770.566 23/03/20,14:21:39,09,07,1, 11.8,1,1, 0.500, 10579.926, 266.254, 52775.819 23/03/20,14:21:39,10,07,1, 11.8,1,1, 0.500, 10579.119, 266.085, 52770.676 23/03/20,14:21:39,11,07,1, 11.8,1,1, 0.500, 10577.742, 266.044, 52773.338 23/03/20,14:21:39,12,07,1, 11.8,1,1, 0.500, 10581.115, 266.329, 52775.290 23/03/20,14:21:39,13,07,1, 11.8,1,1, 0.500, 10578.154, 265.804, 52769.994 23/03/20,14:21:39,14,07,1, 11.8,1,1, 0.500, 10578.983, 265.998, 52775.176 23/03/20,14:21:39,15,07,1, 11.8,1,1, 0.500, 10580.345, 266.017, 52772.429 23/03/20,14:21:39,16,07,1, 11.8,1,1, 0.500, 10576.977, 265.745, 52770.575 23/03/20,14:21:39,17,07,1, 11.8,1,1, 0.500, 10579.871, 266.243, 52775.759 23/03/20,14:21:39,18,07,1, 11.8,1,1, 0.500, 10579.169, 266.080, 52770.688 23/03/20,14:21:39,19,07,1, 11.8,1,1, 0.500, 10577.723, 266.024, 52773.359 23/03/20,14:21:40,00,07,1, 11.9,1,1, 0.503, 10577.720, 266.024, 52773.359 23/03/20,14:21:40,01,07,1, 11.9,1,1, 0.503, 10579.836, 266.177, 52775.893 23/03/20,14:21:40,02,07,1, 11.9,1,1, 0.503, 10579.268, 265.929, 52770.637 23/03/20,14:21:40,03,07,1, 11.9,1,1, 0.503, 10577.536, 265.895, 52772.967 23/03/20,14:21:40,04,07,1, 11.9,1,1, 0.503, 10581.153, 266.242, 52775.563 23/03/20,14:21:40,05,07,1, 11.9,1,1, 0.503, 10578.237, 265.715, 52769.925 23/03/20,14:21:40,06,07,1, 11.9,1,1, 0.503, 10578.844, 265.895, 52775.162 23/03/20,14:21:40,07,07,1, 11.9,1,1, 0.503, 10580.593, 265.918, 52772.828 23/03/20,14:21:40,08,07,1, 11.9,1,1, 0.503, 10576.961, 265.639, 52770.224 23/03/20,14:21:40,09,07,1, 11.9,1,1, 0.503, 10579.854, 266.167, 52775.854 23/03/20,14:21:40,10,07,1, 11.9,1,1, 0.503, 10579.288, 265.916, 52770.594 23/03/20,14:21:40,11,07,1, 11.9,1,1, 0.503, 10577.524, 265.882, 52772.878 23/03/20,14:21:40,12,07,1, 11.9,1,1, 0.503, 10581.159, 266.246, 52775.549 23/03/20,14:21:40,13,07,1, 11.9,1,1, 0.503, 10578.300, 265.669, 52769.885 23/03/20,14:21:40,14,07,1, 11.9,1,1, 0.503, 10578.860, 265.893, 52775.097 23/03/20,14:21:40,15,07,1, 11.9,1,1, 0.503, 10580.604, 265.931, 52772.823 23/03/20,14:21:40,16,07,1, 11.9,1,1, 0.503, 10577.015, 265.567, 52770.226 23/03/20,14:21:40,17,07,1, 11.9,1,1, 0.503, 10579.811, 266.101, 52775.780 23/03/20,14:21:40,18,07,1, 11.9,1,1, 0.503, 10579.311, 265.920, 52770.681 23/03/20,14:21:40,19,07,1, 11.9,1,1, 0.503, 10577.517, 265.861, 52772.848 23/03/20,14:21:41,00,07,1, 11.9,1,1, 0.506, 10577.512, 265.861, 52772.848 23/03/20,14:21:41,01,07,1, 11.9,1,1, 0.506, 10579.701, 265.970, 52775.635 23/03/20,14:21:41,02,07,1, 11.9,1,1, 0.506, 10579.347, 265.829, 52770.809 23/03/20,14:21:41,03,07,1, 11.9,1,1, 0.506, 10577.439, 265.759, 52772.507 23/03/20,14:21:41,04,07,1, 11.9,1,1, 0.506, 10580.980, 266.166, 52775.566 23/03/20,14:21:41,05,07,1, 11.9,1,1, 0.506, 10578.466, 265.633, 52770.054 23/03/20,14:21:41,06,07,1, 11.9,1,1, 0.506, 10578.750, 265.722, 52774.818 23/03/20,14:21:41,07,07,1, 11.9,1,1, 0.506, 10580.670, 265.820, 52773.103 23/03/20,14:21:41,08,07,1, 11.9,1,1, 0.506, 10577.159, 265.485, 52770.133 23/03/20,14:21:41,09,07,1, 11.9,1,1, 0.506, 10579.672, 265.937, 52775.626 23/03/20,14:21:41,10,07,1, 11.9,1,1, 0.506, 10579.378, 265.838, 52770.870 23/03/20,14:21:41,11,07,1, 11.9,1,1, 0.506, 10577.412, 265.675, 52772.551 23/03/20,14:21:41,12,07,1, 11.9,1,1, 0.506, 10580.989, 266.134, 52775.491 23/03/20,14:21:41,13,07,1, 11.9,1,1, 0.506, 10578.435, 265.606, 52770.033 23/03/20,14:21:41,14,07,1, 11.9,1,1, 0.506, 10578.738, 265.725, 52774.876 23/03/20,14:21:41,15,07,1, 11.9,1,1, 0.506, 10580.716, 265.836, 52773.194 23/03/20,14:21:41,16,07,1, 11.9,1,1, 0.506, 10577.178, 265.410, 52770.125 23/03/20,14:21:41,17,07,1, 11.9,1,1, 0.506, 10579.641, 265.902, 52775.613 23/03/20,14:21:41,18,07,1, 11.9,1,1, 0.506, 10579.338, 265.797, 52770.834 23/03/20,14:21:41,19,07,1, 11.9,1,1, 0.506, 10577.403, 265.781, 52772.531 23/03/20,14:21:42,00,07,1, 11.7,1,1, 0.504, 10577.395, 265.781, 52772.531 23/03/20,14:21:42,01,07,1, 11.7,1,1, 0.504, 10579.593, 265.806, 52775.720 23/03/20,14:21:42,02,07,1, 11.7,1,1, 0.504, 10579.469, 265.736, 52770.809 23/03/20,14:21:42,03,07,1, 11.7,1,1, 0.504, 10577.197, 265.596, 52772.165 23/03/20,14:21:42,04,07,1, 11.7,1,1, 0.504, 10580.953, 266.075, 52775.789 23/03/20,14:21:42,05,07,1, 11.7,1,1, 0.504, 10578.545, 265.532, 52769.906 23/03/20,14:21:42,06,07,1, 11.7,1,1, 0.504, 10578.677, 265.617, 52774.853 23/03/20,14:21:42,07,07,1, 11.7,1,1, 0.504, 10580.959, 265.744, 52773.467 23/03/20,14:21:42,08,07,1, 11.7,1,1, 0.504, 10577.179, 265.360, 52769.820 23/03/20,14:21:42,09,07,1, 11.7,1,1, 0.504, 10579.558, 265.816, 52775.654 23/03/20,14:21:42,10,07,1, 11.7,1,1, 0.504, 10579.512, 265.707, 52770.885 23/03/20,14:21:42,11,07,1, 11.7,1,1, 0.504, 10577.203, 265.559, 52772.177 23/03/20,14:21:42,12,07,1, 11.7,1,1, 0.504, 10580.922, 266.024, 52775.782 23/03/20,14:21:42,13,07,1, 11.7,1,1, 0.504, 10578.563, 265.551, 52769.998 23/03/20,14:21:42,14,07,1, 11.7,1,1, 0.504, 10578.620, 265.667, 52774.710 23/03/20,14:21:42,15,07,1, 11.7,1,1, 0.504, 10580.904, 265.780, 52773.524 23/03/20,14:21:42,16,07,1, 11.7,1,1, 0.504, 10577.218, 265.345, 52769.891 23/03/20,14:21:42,17,07,1, 11.7,1,1, 0.504, 10579.560, 265.794, 52775.655 23/03/20,14:21:42,18,07,1, 11.7,1,1, 0.504, 10579.563, 265.695, 52770.904 23/03/20,14:21:42,19,07,1, 11.7,1,1, 0.504, 10577.215, 265.576, 52772.079 23/03/20,14:21:43,00,07,1, 11.8,1,1, 0.503, 10577.211, 265.576, 52772.079 23/03/20,14:21:43,01,07,1, 11.8,1,1, 0.503, 10579.481, 265.661, 52775.435 23/03/20,14:21:43,02,07,1, 11.8,1,1, 0.503, 10579.618, 265.607, 52771.074 23/03/20,14:21:43,03,07,1, 11.8,1,1, 0.503, 10577.159, 265.475, 52771.841 23/03/20,14:21:43,04,07,1, 11.8,1,1, 0.503, 10580.724, 265.942, 52775.714 23/03/20,14:21:43,05,07,1, 11.8,1,1, 0.503, 10578.738, 265.509, 52770.097 23/03/20,14:21:43,06,07,1, 11.8,1,1, 0.503, 10578.528, 265.547, 52774.465 23/03/20,14:21:43,07,07,1, 11.8,1,1, 0.503, 10580.951, 265.683, 52773.762 23/03/20,14:21:43,08,07,1, 11.8,1,1, 0.503, 10577.411, 265.244, 52769.873 23/03/20,14:21:43,09,07,1, 11.8,1,1, 0.503, 10579.437, 265.646, 52775.415 23/03/20,14:21:43,10,07,1, 11.8,1,1, 0.503, 10579.617, 265.590, 52771.099 23/03/20,14:21:43,11,07,1, 11.8,1,1, 0.503, 10577.245, 265.465, 52771.809 23/03/20,14:21:43,12,07,1, 11.8,1,1, 0.503, 10580.754, 265.918, 52775.713 23/03/20,14:21:43,13,07,1, 11.8,1,1, 0.503, 10578.705, 265.491, 52770.133 23/03/20,14:21:43,14,07,1, 11.8,1,1, 0.503, 10578.520, 265.576, 52774.405 23/03/20,14:21:43,15,07,1, 11.8,1,1, 0.503, 10580.996, 265.740, 52773.757 23/03/20,14:21:43,16,07,1, 11.8,1,1, 0.503, 10577.490, 265.263, 52769.969 23/03/20,14:21:43,17,07,1, 11.8,1,1, 0.503, 10579.386, 265.624, 52775.366 23/03/20,14:21:43,18,07,1, 11.8,1,1, 0.503, 10579.623, 265.601, 52771.216 23/03/20,14:21:43,19,07,1, 11.8,1,1, 0.503, 10577.138, 265.492, 52771.698 23/03/20,14:21:44,00,07,1, 11.9,1,1, 0.505, 10577.136, 265.492, 52771.698 23/03/20,14:21:44,01,07,1, 11.9,1,1, 0.505, 10579.351, 265.637, 52775.908 23/03/20,14:21:44,02,07,1, 11.9,1,1, 0.505, 10580.070, 265.484, 52771.106 23/03/20,14:21:44,03,07,1, 11.9,1,1, 0.505, 10576.715, 265.310, 52771.033 23/03/20,14:21:44,04,07,1, 11.9,1,1, 0.505, 10580.863, 265.942, 52776.409 23/03/20,14:21:44,05,07,1, 11.9,1,1, 0.505, 10578.841, 265.375, 52769.591 23/03/20,14:21:44,06,07,1, 11.9,1,1, 0.505, 10578.106, 265.539, 52774.363 23/03/20,14:21:44,07,07,1, 11.9,1,1, 0.505, 10581.490, 265.666, 52774.511 23/03/20,14:21:44,08,07,1, 11.9,1,1, 0.505, 10577.311, 265.090, 52769.065 23/03/20,14:21:44,09,07,1, 11.9,1,1, 0.505, 10579.299, 265.608, 52775.963 23/03/20,14:21:44,10,07,1, 11.9,1,1, 0.505, 10580.110, 265.458, 52771.180 23/03/20,14:21:44,11,07,1, 11.9,1,1, 0.505, 10576.683, 265.313, 52771.052 23/03/20,14:21:44,12,07,1, 11.9,1,1, 0.505, 10580.838, 265.913, 52776.377 23/03/20,14:21:44,13,07,1, 11.9,1,1, 0.505, 10578.810, 265.343, 52769.686 23/03/20,14:21:44,14,07,1, 11.9,1,1, 0.505, 10578.084, 265.493, 52774.309 23/03/20,14:21:44,15,07,1, 11.9,1,1, 0.505, 10581.500, 265.675, 52774.551 23/03/20,14:21:44,16,07,1, 11.9,1,1, 0.505, 10577.345, 265.024, 52769.088 23/03/20,14:21:44,17,07,1, 11.9,1,1, 0.505, 10579.306, 265.611, 52775.924 23/03/20,14:21:44,18,07,1, 11.9,1,1, 0.505, 10580.122, 265.449, 52771.189 23/03/20,14:21:44,19,07,1, 11.9,1,1, 0.505, 10576.717, 265.276, 52770.966 23/03/20,14:21:45,00,07,1, 11.9,1,1, 0.505, 10576.711, 265.276, 52770.966 23/03/20,14:21:45,01,07,1, 11.9,1,1, 0.505, 10579.292, 265.477, 52775.740 23/03/20,14:21:45,02,07,1, 11.9,1,1, 0.505, 10580.264, 265.375, 52771.525 23/03/20,14:21:45,03,07,1, 11.9,1,1, 0.505, 10576.772, 265.178, 52770.663 23/03/20,14:21:45,04,07,1, 11.9,1,1, 0.505, 10580.644, 265.808, 52776.297 23/03/20,14:21:45,05,07,1, 11.9,1,1, 0.505, 10579.040, 265.300, 52769.858 23/03/20,14:21:45,06,07,1, 11.9,1,1, 0.505, 10577.989, 265.385, 52773.965 23/03/20,14:21:45,07,07,1, 11.9,1,1, 0.505, 10581.484, 265.597, 52774.783 23/03/20,14:21:45,08,07,1, 11.9,1,1, 0.505, 10577.667, 264.961, 52769.249 23/03/20,14:21:45,09,07,1, 11.9,1,1, 0.505, 10579.222, 265.390, 52775.593 23/03/20,14:21:45,10,07,1, 11.9,1,1, 0.505, 10580.242, 265.346, 52771.500 23/03/20,14:21:45,11,07,1, 11.9,1,1, 0.505, 10576.784, 265.131, 52770.692 23/03/20,14:21:45,12,07,1, 11.9,1,1, 0.505, 10580.658, 265.739, 52776.227 23/03/20,14:21:45,13,07,1, 11.9,1,1, 0.505, 10578.991, 265.276, 52769.829 23/03/20,14:21:45,14,07,1, 11.9,1,1, 0.505, 10578.036, 265.356, 52773.960 23/03/20,14:21:45,15,07,1, 11.9,1,1, 0.505, 10581.505, 265.592, 52774.877 23/03/20,14:21:45,16,07,1, 11.9,1,1, 0.505, 10577.623, 264.943, 52769.164 23/03/20,14:21:45,17,07,1, 11.9,1,1, 0.505, 10579.303, 265.440, 52775.728 23/03/20,14:21:45,18,07,1, 11.9,1,1, 0.505, 10580.302, 265.310, 52771.535 23/03/20,14:21:45,19,07,1, 11.9,1,1, 0.505, 10576.744, 265.145, 52770.642 23/03/20,14:21:46,00,07,1, 11.8,1,1, 0.500, 10576.736, 265.145, 52770.642 23/03/20,14:21:46,01,07,1, 11.8,1,1, 0.500, 10579.853, 265.488, 52776.990 23/03/20,14:21:46,02,07,1, 11.8,1,1, 0.500, 10580.461, 265.080, 52770.572 23/03/20,14:21:46,03,07,1, 11.8,1,1, 0.500, 10576.312, 265.083, 52770.794 23/03/20,14:21:46,04,07,1, 11.8,1,1, 0.500, 10581.377, 265.781, 52776.994 23/03/20,14:21:46,05,07,1, 11.8,1,1, 0.500, 10578.602, 265.017, 52768.520 23/03/20,14:21:46,06,07,1, 11.8,1,1, 0.500, 10577.999, 265.490, 52774.826 23/03/20,14:21:46,07,07,1, 11.8,1,1, 0.500, 10582.098, 265.473, 52774.745 23/03/20,14:21:46,08,07,1, 11.8,1,1, 0.500, 10577.107, 264.808, 52768.568 23/03/20,14:21:46,09,07,1, 11.8,1,1, 0.500, 10579.780, 265.555, 52776.938 23/03/20,14:21:46,10,07,1, 11.8,1,1, 0.500, 10580.398, 265.025, 52770.561 23/03/20,14:21:46,11,07,1, 11.8,1,1, 0.500, 10576.259, 265.072, 52770.669 23/03/20,14:21:46,12,07,1, 11.8,1,1, 0.500, 10581.321, 265.654, 52776.983 23/03/20,14:21:46,13,07,1, 11.8,1,1, 0.500, 10578.608, 265.056, 52768.498 23/03/20,14:21:46,14,07,1, 11.8,1,1, 0.500, 10577.940, 265.463, 52774.870 23/03/20,14:21:46,15,07,1, 11.8,1,1, 0.500, 10582.144, 265.495, 52774.785 23/03/20,14:21:46,16,07,1, 11.8,1,1, 0.500, 10577.078, 264.796, 52768.469 23/03/20,14:21:46,17,07,1, 11.8,1,1, 0.500, 10579.831, 265.493, 52776.987 23/03/20,14:21:46,18,07,1, 11.8,1,1, 0.500, 10580.446, 265.042, 52770.557 23/03/20,14:21:46,19,07,1, 11.8,1,1, 0.500, 10576.291, 265.066, 52770.672 23/03/20,14:21:47,00,07,1, 11.9,1,1, 0.503, 10576.285, 265.066, 52770.672 23/03/20,14:21:47,01,07,1, 11.9,1,1, 0.503, 10579.791, 265.371, 52776.768 23/03/20,14:21:47,02,07,1, 11.9,1,1, 0.503, 10580.581, 264.962, 52770.841 23/03/20,14:21:47,03,07,1, 11.9,1,1, 0.503, 10576.388, 264.963, 52770.541 23/03/20,14:21:47,04,07,1, 11.9,1,1, 0.503, 10581.195, 265.625, 52776.900 23/03/20,14:21:47,05,07,1, 11.9,1,1, 0.503, 10578.724, 264.947, 52768.666 23/03/20,14:21:47,06,07,1, 11.9,1,1, 0.503, 10577.918, 265.403, 52774.566 23/03/20,14:21:47,07,07,1, 11.9,1,1, 0.503, 10582.200, 265.394, 52774.863 23/03/20,14:21:47,08,07,1, 11.9,1,1, 0.503, 10577.263, 264.754, 52768.544 23/03/20,14:21:47,09,07,1, 11.9,1,1, 0.503, 10579.795, 265.364, 52776.783 23/03/20,14:21:47,10,07,1, 11.9,1,1, 0.503, 10580.606, 264.961, 52770.869 23/03/20,14:21:47,11,07,1, 11.9,1,1, 0.503, 10576.369, 265.006, 52770.631 23/03/20,14:21:47,12,07,1, 11.9,1,1, 0.503, 10581.219, 265.592, 52776.881 23/03/20,14:21:47,13,07,1, 11.9,1,1, 0.503, 10578.764, 264.924, 52768.608 23/03/20,14:21:47,14,07,1, 11.9,1,1, 0.503, 10577.915, 265.383, 52774.602 23/03/20,14:21:47,15,07,1, 11.9,1,1, 0.503, 10582.159, 265.371, 52774.930 23/03/20,14:21:47,16,07,1, 11.9,1,1, 0.503, 10577.264, 264.737, 52768.464 23/03/20,14:21:47,17,07,1, 11.9,1,1, 0.503, 10579.811, 265.394, 52776.872 23/03/20,14:21:47,18,07,1, 11.9,1,1, 0.503, 10580.659, 264.960, 52770.938 23/03/20,14:21:47,19,07,1, 11.9,1,1, 0.503, 10576.309, 264.918, 52770.502 23/03/20,14:21:48,00,07,1, 11.9,1,1, 0.503, 10576.302, 264.918, 52770.502 23/03/20,14:21:48,01,07,1, 11.9,1,1, 0.503, 10579.740, 265.295, 52776.850 23/03/20,14:21:48,02,07,1, 11.9,1,1, 0.503, 10580.806, 264.919, 52771.037 23/03/20,14:21:48,03,07,1, 11.9,1,1, 0.503, 10576.321, 264.852, 52770.241 23/03/20,14:21:48,04,07,1, 11.9,1,1, 0.503, 10581.243, 265.578, 52776.936 23/03/20,14:21:48,05,07,1, 11.9,1,1, 0.503, 10578.863, 264.834, 52768.599 23/03/20,14:21:48,06,07,1, 11.9,1,1, 0.503, 10577.740, 265.305, 52774.384 23/03/20,14:21:48,07,07,1, 11.9,1,1, 0.503, 10582.274, 265.396, 52775.237 23/03/20,14:21:48,08,07,1, 11.9,1,1, 0.503, 10577.336, 264.640, 52768.402 23/03/20,14:21:48,09,07,1, 11.9,1,1, 0.503, 10579.703, 265.342, 52776.811 23/03/20,14:21:48,10,07,1, 11.9,1,1, 0.503, 10580.860, 264.867, 52770.999 23/03/20,14:21:48,11,07,1, 11.9,1,1, 0.503, 10576.346, 264.845, 52770.133 23/03/20,14:21:48,12,07,1, 11.9,1,1, 0.503, 10581.250, 265.480, 52777.044 23/03/20,14:21:48,13,07,1, 11.9,1,1, 0.503, 10578.895, 264.824, 52768.478 23/03/20,14:21:48,14,07,1, 11.9,1,1, 0.503, 10577.735, 265.282, 52774.400 23/03/20,14:21:48,15,07,1, 11.9,1,1, 0.503, 10582.266, 265.395, 52775.234 23/03/20,14:21:48,16,07,1, 11.9,1,1, 0.503, 10577.403, 264.659, 52768.323 23/03/20,14:21:48,17,07,1, 11.9,1,1, 0.503, 10579.705, 265.362, 52776.829 23/03/20,14:21:48,18,07,1, 11.9,1,1, 0.503, 10580.878, 264.956, 52771.031 23/03/20,14:21:48,19,07,1, 11.9,1,1, 0.503, 10576.324, 264.790, 52770.100 23/03/20,14:21:49,00,07,1, 11.8,1,1, 0.501, 10576.319, 264.790, 52770.100 23/03/20,14:21:49,01,07,1, 11.8,1,1, 0.501, 10579.554, 265.226, 52776.578 23/03/20,14:21:49,02,07,1, 11.8,1,1, 0.501, 10580.946, 264.913, 52771.400 23/03/20,14:21:49,03,07,1, 11.8,1,1, 0.501, 10576.376, 264.740, 52769.985 23/03/20,14:21:49,04,07,1, 11.8,1,1, 0.501, 10581.043, 265.400, 52776.999 23/03/20,14:21:49,05,07,1, 11.8,1,1, 0.501, 10578.953, 264.825, 52768.721 23/03/20,14:21:49,06,07,1, 11.8,1,1, 0.501, 10577.637, 265.218, 52774.130 23/03/20,14:21:49,07,07,1, 11.8,1,1, 0.501, 10582.243, 265.352, 52775.339 23/03/20,14:21:49,08,07,1, 11.8,1,1, 0.501, 10577.459, 264.654, 52768.407 23/03/20,14:21:49,09,07,1, 11.8,1,1, 0.501, 10579.627, 265.243, 52776.694 23/03/20,14:21:49,10,07,1, 11.8,1,1, 0.501, 10580.954, 264.832, 52771.299 23/03/20,14:21:49,11,07,1, 11.8,1,1, 0.501, 10576.358, 264.757, 52769.963 23/03/20,14:21:49,12,07,1, 11.8,1,1, 0.501, 10581.048, 265.426, 52777.005 23/03/20,14:21:49,13,07,1, 11.8,1,1, 0.501, 10579.009, 264.840, 52768.713 23/03/20,14:21:49,14,07,1, 11.8,1,1, 0.501, 10577.604, 265.212, 52773.982 23/03/20,14:21:49,15,07,1, 11.8,1,1, 0.501, 10582.266, 265.329, 52775.450 23/03/20,14:21:49,16,07,1, 11.8,1,1, 0.501, 10577.502, 264.616, 52768.404 23/03/20,14:21:49,17,07,1, 11.8,1,1, 0.501, 10579.606, 265.245, 52776.681 23/03/20,14:21:49,18,07,1, 11.8,1,1, 0.501, 10580.963, 264.854, 52771.465 23/03/20,14:21:49,19,07,1, 11.8,1,1, 0.501, 10576.368, 264.768, 52769.929 23/03/20,14:21:50,00,08,1, 11.9,1,1, 0.502, 10576.360, 264.768, 52769.929 23/03/20,14:21:50,01,08,1, 11.9,1,1, 0.502, 10579.490, 265.209, 52776.562 23/03/20,14:21:50,02,08,1, 11.9,1,1, 0.502, 10581.160, 264.841, 52771.639 23/03/20,14:21:50,03,08,1, 11.9,1,1, 0.502, 10576.336, 264.678, 52769.710 23/03/20,14:21:50,04,08,1, 11.9,1,1, 0.502, 10580.963, 265.363, 52777.040 23/03/20,14:21:50,05,08,1, 11.9,1,1, 0.502, 10579.125, 264.774, 52768.755 23/03/20,14:21:50,06,08,1, 11.9,1,1, 0.502, 10577.385, 265.145, 52773.635 23/03/20,14:21:50,07,08,1, 11.9,1,1, 0.502, 10582.270, 265.333, 52775.739 23/03/20,14:21:50,08,08,1, 11.9,1,1, 0.502, 10577.606, 264.568, 52768.247 23/03/20,14:21:50,09,08,1, 11.9,1,1, 0.502, 10579.450, 265.232, 52776.675 23/03/20,14:21:50,10,08,1, 11.9,1,1, 0.502, 10581.213, 264.851, 52771.712 23/03/20,14:21:50,11,08,1, 11.9,1,1, 0.502, 10576.307, 264.651, 52769.629 23/03/20,14:21:50,12,08,1, 11.9,1,1, 0.502, 10580.943, 265.395, 52777.134 23/03/20,14:21:50,13,08,1, 11.9,1,1, 0.502, 10579.153, 264.791, 52768.705 23/03/20,14:21:50,14,08,1, 11.9,1,1, 0.502, 10577.359, 265.167, 52773.628 23/03/20,14:21:50,15,08,1, 11.9,1,1, 0.502, 10582.279, 265.343, 52775.774 23/03/20,14:21:50,16,08,1, 11.9,1,1, 0.502, 10577.680, 264.574, 52768.216 23/03/20,14:21:50,17,08,1, 11.9,1,1, 0.502, 10579.461, 265.226, 52776.687 23/03/20,14:21:50,18,08,1, 11.9,1,1, 0.502, 10581.234, 264.868, 52771.748 23/03/20,14:21:50,19,08,1, 11.9,1,1, 0.502, 10576.347, 264.667, 52769.579 23/03/20,14:21:51,00,07,1, 11.8,1,1, 0.507, 10576.344, 264.667, 52769.579 23/03/20,14:21:51,01,07,1, 11.8,1,1, 0.507, 10579.335, 265.125, 52776.332 23/03/20,14:21:51,02,07,1, 11.8,1,1, 0.507, 10581.333, 264.823, 52772.073 23/03/20,14:21:51,03,07,1, 11.8,1,1, 0.507, 10576.426, 264.578, 52769.484 23/03/20,14:21:51,04,07,1, 11.8,1,1, 0.507, 10580.908, 265.297, 52777.103 23/03/20,14:21:51,05,07,1, 11.8,1,1, 0.507, 10579.073, 264.761, 52769.254 23/03/20,14:21:51,06,07,1, 11.8,1,1, 0.507, 10577.632, 265.067, 52773.552 23/03/20,14:21:51,07,07,1, 11.8,1,1, 0.507, 10581.905, 265.224, 52775.396 23/03/20,14:21:51,08,07,1, 11.8,1,1, 0.507, 10577.906, 264.608, 52768.906 23/03/20,14:21:51,09,07,1, 11.8,1,1, 0.507, 10579.497, 265.111, 52776.110 23/03/20,14:21:51,10,07,1, 11.8,1,1, 0.507, 10581.051, 264.782, 52771.867 23/03/20,14:21:51,11,07,1, 11.8,1,1, 0.507, 10576.781, 264.625, 52769.955 23/03/20,14:21:51,12,07,1, 11.8,1,1, 0.507, 10580.721, 265.204, 52776.427 23/03/20,14:21:51,13,07,1, 11.8,1,1, 0.507, 10579.144, 264.760, 52769.254 23/03/20,14:21:51,14,07,1, 11.8,1,1, 0.507, 10577.610, 265.058, 52773.375 23/03/20,14:21:51,15,07,1, 11.8,1,1, 0.507, 10581.887, 265.203, 52775.333 23/03/20,14:21:51,16,07,1, 11.8,1,1, 0.507, 10577.977, 264.628, 52768.906 23/03/20,14:21:51,17,07,1, 11.8,1,1, 0.507, 10579.527, 265.096, 52776.089 23/03/20,14:21:51,18,07,1, 11.8,1,1, 0.507, 10581.070, 264.782, 52771.913 23/03/20,14:21:51,19,07,1, 11.8,1,1, 0.507, 10576.796, 264.649, 52770.019 23/03/20,14:21:52,00,07,1, 11.9,1,1, 0.502, 10576.794, 264.649, 52770.019 23/03/20,14:21:52,01,07,1, 11.9,1,1, 0.502, 10579.457, 265.043, 52776.032 23/03/20,14:21:52,02,07,1, 11.9,1,1, 0.502, 10581.317, 264.743, 52772.190 23/03/20,14:21:52,03,07,1, 11.9,1,1, 0.502, 10576.879, 264.554, 52769.785 23/03/20,14:21:52,04,07,1, 11.9,1,1, 0.502, 10580.698, 265.123, 52776.525 23/03/20,14:21:52,05,07,1, 11.9,1,1, 0.502, 10579.368, 264.709, 52769.332 23/03/20,14:21:52,06,07,1, 11.9,1,1, 0.502, 10577.451, 264.957, 52773.180 23/03/20,14:21:52,07,07,1, 11.9,1,1, 0.502, 10581.988, 265.198, 52775.615 23/03/20,14:21:52,08,07,1, 11.9,1,1, 0.502, 10578.117, 264.597, 52768.747 23/03/20,14:21:52,09,07,1, 11.9,1,1, 0.502, 10579.413, 265.074, 52776.069 23/03/20,14:21:52,10,07,1, 11.9,1,1, 0.502, 10581.349, 264.765, 52772.144 23/03/20,14:21:52,11,07,1, 11.9,1,1, 0.502, 10576.829, 264.546, 52769.716 23/03/20,14:21:52,12,07,1, 11.9,1,1, 0.502, 10580.767, 265.164, 52776.627 23/03/20,14:21:52,13,07,1, 11.9,1,1, 0.502, 10579.401, 264.684, 52769.209 23/03/20,14:21:52,14,07,1, 11.9,1,1, 0.502, 10577.441, 264.955, 52773.160 23/03/20,14:21:52,15,07,1, 11.9,1,1, 0.502, 10582.009, 265.158, 52775.603 23/03/20,14:21:52,16,07,1, 11.9,1,1, 0.502, 10578.110, 264.586, 52768.706 23/03/20,14:21:52,17,07,1, 11.9,1,1, 0.502, 10579.319, 264.994, 52775.935 23/03/20,14:21:52,18,07,1, 11.9,1,1, 0.502, 10581.421, 264.780, 52772.305 23/03/20,14:21:52,19,07,1, 11.9,1,1, 0.502, 10576.809, 264.561, 52769.718 23/03/20,14:21:53,00,07,1, 11.9,1,1, 0.505, 10576.802, 264.561, 52769.718 23/03/20,14:21:53,01,07,1, 11.9,1,1, 0.505, 10579.486, 264.966, 52775.942 23/03/20,14:21:53,02,07,1, 11.9,1,1, 0.505, 10581.447, 264.745, 52772.319 23/03/20,14:21:53,03,07,1, 11.9,1,1, 0.505, 10577.050, 264.490, 52769.704 23/03/20,14:21:53,04,07,1, 11.9,1,1, 0.505, 10580.703, 265.059, 52776.473 23/03/20,14:21:53,05,07,1, 11.9,1,1, 0.505, 10579.534, 264.662, 52769.408 23/03/20,14:21:53,06,07,1, 11.9,1,1, 0.505, 10577.503, 264.880, 52772.960 23/03/20,14:21:53,07,07,1, 11.9,1,1, 0.505, 10581.971, 265.132, 52775.612 23/03/20,14:21:53,08,07,1, 11.9,1,1, 0.505, 10578.254, 264.542, 52768.874 23/03/20,14:21:53,09,07,1, 11.9,1,1, 0.505, 10579.485, 264.958, 52775.928 23/03/20,14:21:53,10,07,1, 11.9,1,1, 0.505, 10581.451, 264.660, 52772.419 23/03/20,14:21:53,11,07,1, 11.9,1,1, 0.505, 10577.085, 264.418, 52769.678 23/03/20,14:21:53,12,07,1, 11.9,1,1, 0.505, 10580.713, 265.010, 52776.400 23/03/20,14:21:53,13,07,1, 11.9,1,1, 0.505, 10579.522, 264.627, 52769.476 23/03/20,14:21:53,14,07,1, 11.9,1,1, 0.505, 10577.549, 264.879, 52772.892 23/03/20,14:21:53,15,07,1, 11.9,1,1, 0.505, 10581.926, 265.108, 52775.587 23/03/20,14:21:53,16,07,1, 11.9,1,1, 0.505, 10578.353, 264.608, 52768.917 23/03/20,14:21:53,17,07,1, 11.9,1,1, 0.505, 10579.516, 264.930, 52775.840 23/03/20,14:21:53,18,07,1, 11.9,1,1, 0.505, 10581.508, 264.698, 52772.404 23/03/20,14:21:53,19,07,1, 11.9,1,1, 0.505, 10577.073, 264.448, 52769.691 23/03/20,14:21:54,00,07,1, 11.9,1,1, 0.505, 10577.070, 264.448, 52769.691 23/03/20,14:21:54,01,07,1, 11.9,1,1, 0.505, 10579.487, 264.936, 52775.907 23/03/20,14:21:54,02,07,1, 11.9,1,1, 0.505, 10581.640, 264.689, 52772.523 23/03/20,14:21:54,03,07,1, 11.9,1,1, 0.505, 10577.089, 264.411, 52769.472 23/03/20,14:21:54,04,07,1, 11.9,1,1, 0.505, 10580.802, 264.966, 52776.537 23/03/20,14:21:54,05,07,1, 11.9,1,1, 0.505, 10579.638, 264.554, 52769.402 23/03/20,14:21:54,06,07,1, 11.9,1,1, 0.505, 10577.454, 264.833, 52772.725 23/03/20,14:21:54,07,07,1, 11.9,1,1, 0.505, 10582.087, 265.073, 52775.781 23/03/20,14:21:54,08,07,1, 11.9,1,1, 0.505, 10578.367, 264.461, 52768.747 23/03/20,14:21:54,09,07,1, 11.9,1,1, 0.505, 10579.455, 264.883, 52775.851 23/03/20,14:21:54,10,07,1, 11.9,1,1, 0.505, 10581.720, 264.662, 52772.565 23/03/20,14:21:54,11,07,1, 11.9,1,1, 0.505, 10577.060, 264.314, 52769.491 23/03/20,14:21:54,12,07,1, 11.9,1,1, 0.505, 10580.778, 265.004, 52776.615 23/03/20,14:21:54,13,07,1, 11.9,1,1, 0.505, 10579.665, 264.544, 52769.407 23/03/20,14:21:54,14,07,1, 11.9,1,1, 0.505, 10577.498, 264.797, 52772.733 23/03/20,14:21:54,15,07,1, 11.9,1,1, 0.505, 10582.068, 265.040, 52775.815 23/03/20,14:21:54,16,07,1, 11.9,1,1, 0.505, 10578.396, 264.470, 52768.782 23/03/20,14:21:54,17,07,1, 11.9,1,1, 0.505, 10579.450, 264.905, 52775.898 23/03/20,14:21:54,18,07,1, 11.9,1,1, 0.505, 10581.690, 264.661, 52772.534 23/03/20,14:21:54,19,07,1, 11.9,1,1, 0.505, 10577.116, 264.386, 52769.447 23/03/20,14:21:55,00,07,1, 11.8,1,1, 0.504, 10577.111, 264.386, 52769.447 23/03/20,14:21:55,01,07,1, 11.8,1,1, 0.504, 10579.287, 264.753, 52774.775 23/03/20,14:21:55,02,07,1, 11.8,1,1, 0.504, 10581.489, 264.784, 52773.146 23/03/20,14:21:55,03,07,1, 11.8,1,1, 0.504, 10577.753, 264.371, 52769.748 23/03/20,14:21:55,04,07,1, 11.8,1,1, 0.504, 10580.232, 264.833, 52775.583 23/03/20,14:21:55,05,07,1, 11.8,1,1, 0.504, 10580.027, 264.735, 52770.553 23/03/20,14:21:55,06,07,1, 11.8,1,1, 0.504, 10577.757, 264.635, 52772.105 23/03/20,14:21:55,07,07,1, 11.8,1,1, 0.504, 10581.527, 265.023, 52775.533 23/03/20,14:21:55,08,07,1, 11.8,1,1, 0.504, 10579.041, 264.571, 52769.758 23/03/20,14:21:55,09,07,1, 11.8,1,1, 0.504, 10579.234, 264.715, 52774.708 23/03/20,14:21:55,10,07,1, 11.8,1,1, 0.504, 10581.476, 264.732, 52773.204 23/03/20,14:21:55,11,07,1, 11.8,1,1, 0.504, 10577.787, 264.386, 52769.796 23/03/20,14:21:55,12,07,1, 11.8,1,1, 0.504, 10580.175, 264.867, 52775.449 23/03/20,14:21:55,13,07,1, 11.8,1,1, 0.504, 10580.067, 264.669, 52770.559 23/03/20,14:21:55,14,07,1, 11.8,1,1, 0.504, 10577.784, 264.623, 52772.065 23/03/20,14:21:55,15,07,1, 11.8,1,1, 0.504, 10581.517, 265.033, 52775.523 23/03/20,14:21:55,16,07,1, 11.8,1,1, 0.504, 10579.065, 264.592, 52769.726 23/03/20,14:21:55,17,07,1, 11.8,1,1, 0.504, 10579.270, 264.693, 52774.691 23/03/20,14:21:55,18,07,1, 11.8,1,1, 0.504, 10581.454, 264.762, 52773.237 23/03/20,14:21:55,19,07,1, 11.8,1,1, 0.504, 10577.733, 264.373, 52769.815 23/03/20,14:21:56,00,07,1, 11.8,1,1, 0.500, 10577.729, 264.373, 52769.815 23/03/20,14:21:56,01,07,1, 11.8,1,1, 0.500, 10579.307, 264.731, 52774.807 23/03/20,14:21:56,02,07,1, 11.8,1,1, 0.500, 10581.609, 264.706, 52773.214 23/03/20,14:21:56,03,07,1, 11.8,1,1, 0.500, 10577.738, 264.328, 52769.621 23/03/20,14:21:56,04,07,1, 11.8,1,1, 0.500, 10580.291, 264.843, 52775.658 23/03/20,14:21:56,05,07,1, 11.8,1,1, 0.500, 10580.093, 264.703, 52770.548 23/03/20,14:21:56,06,07,1, 11.8,1,1, 0.500, 10577.749, 264.616, 52772.094 23/03/20,14:21:56,07,07,1, 11.8,1,1, 0.500, 10581.682, 265.042, 52775.665 23/03/20,14:21:56,08,07,1, 11.8,1,1, 0.500, 10579.088, 264.556, 52769.625 23/03/20,14:21:56,09,07,1, 11.8,1,1, 0.500, 10579.259, 264.700, 52774.842 23/03/20,14:21:56,10,07,1, 11.8,1,1, 0.500, 10581.598, 264.775, 52773.163 23/03/20,14:21:56,11,07,1, 11.8,1,1, 0.500, 10577.711, 264.307, 52769.751 23/03/20,14:21:56,12,07,1, 11.8,1,1, 0.500, 10580.283, 264.834, 52775.726 23/03/20,14:21:56,13,07,1, 11.8,1,1, 0.500, 10580.106, 264.645, 52770.488 23/03/20,14:21:56,14,07,1, 11.8,1,1, 0.500, 10577.767, 264.648, 52772.118 23/03/20,14:21:56,15,07,1, 11.8,1,1, 0.500, 10581.641, 265.014, 52775.565 23/03/20,14:21:56,16,07,1, 11.8,1,1, 0.500, 10579.077, 264.559, 52769.604 23/03/20,14:21:56,17,07,1, 11.8,1,1, 0.500, 10579.267, 264.702, 52774.783 23/03/20,14:21:56,18,07,1, 11.8,1,1, 0.500, 10581.546, 264.733, 52773.209 23/03/20,14:21:56,19,07,1, 11.8,1,1, 0.500, 10577.900, 264.371, 52769.966 23/03/20,14:21:57,00,07,1, 11.9,1,1, 0.503, 10577.896, 264.371, 52769.966 23/03/20,14:21:57,01,07,1, 11.9,1,1, 0.503, 10579.031, 264.597, 52773.921 23/03/20,14:21:57,02,07,1, 11.9,1,1, 0.503, 10581.562, 264.857, 52773.948 23/03/20,14:21:57,03,07,1, 11.9,1,1, 0.503, 10578.136, 264.312, 52769.548 23/03/20,14:21:57,04,07,1, 11.9,1,1, 0.503, 10579.873, 264.803, 52775.159 23/03/20,14:21:57,05,07,1, 11.9,1,1, 0.503, 10580.416, 264.863, 52771.396 23/03/20,14:21:57,06,07,1, 11.9,1,1, 0.503, 10577.895, 264.514, 52771.525 23/03/20,14:21:57,07,07,1, 11.9,1,1, 0.503, 10581.237, 265.040, 52775.546 23/03/20,14:21:57,08,07,1, 11.9,1,1, 0.503, 10579.805, 264.658, 52770.729 23/03/20,14:21:57,09,07,1, 11.9,1,1, 0.503, 10578.713, 264.471, 52773.095 23/03/20,14:21:57,10,07,1, 11.9,1,1, 0.503, 10581.401, 265.031, 52774.496 23/03/20,14:21:57,11,07,1, 11.9,1,1, 0.503, 10578.663, 264.311, 52769.819 23/03/20,14:21:57,12,07,1, 11.9,1,1, 0.503, 10579.416, 264.708, 52774.552 23/03/20,14:21:57,13,07,1, 11.9,1,1, 0.503, 10580.849, 264.950, 52772.501 23/03/20,14:21:57,14,07,1, 11.9,1,1, 0.503, 10578.030, 264.397, 52770.821 23/03/20,14:21:57,15,07,1, 11.9,1,1, 0.503, 10580.806, 265.025, 52775.568 23/03/20,14:21:57,16,07,1, 11.9,1,1, 0.503, 10580.025, 264.701, 52770.856 23/03/20,14:21:57,17,07,1, 11.9,1,1, 0.503, 10578.586, 264.459, 52772.839 23/03/20,14:21:57,18,07,1, 11.9,1,1, 0.503, 10581.437, 265.081, 52774.562 23/03/20,14:21:57,19,07,1, 11.9,1,1, 0.503, 10578.675, 264.324, 52769.730 23/03/20,14:21:58,00,07,1, 11.9,1,1, 0.505, 10578.672, 264.324, 52769.730 23/03/20,14:21:58,01,07,1, 11.9,1,1, 0.505, 10579.235, 264.544, 52773.758 23/03/20,14:21:58,02,07,1, 11.9,1,1, 0.505, 10581.156, 264.853, 52773.542 23/03/20,14:21:58,03,07,1, 11.9,1,1, 0.505, 10578.545, 264.422, 52770.473 23/03/20,14:21:58,04,07,1, 11.9,1,1, 0.505, 10580.019, 264.647, 52774.631 23/03/20,14:21:58,05,07,1, 11.9,1,1, 0.505, 10580.290, 264.850, 52771.691 23/03/20,14:21:58,06,07,1, 11.9,1,1, 0.505, 10578.440, 264.476, 52771.809 23/03/20,14:21:58,07,07,1, 11.9,1,1, 0.505, 10581.014, 264.939, 52774.830 23/03/20,14:21:58,08,07,1, 11.9,1,1, 0.505, 10579.595, 264.682, 52770.756 23/03/20,14:21:58,09,07,1, 11.9,1,1, 0.505, 10579.240, 264.506, 52773.627 23/03/20,14:21:58,10,07,1, 11.9,1,1, 0.505, 10581.146, 264.913, 52773.561 23/03/20,14:21:58,11,07,1, 11.9,1,1, 0.505, 10578.615, 264.392, 52770.471 23/03/20,14:21:58,12,07,1, 11.9,1,1, 0.505, 10580.006, 264.680, 52774.566 23/03/20,14:21:58,13,07,1, 11.9,1,1, 0.505, 10580.372, 264.807, 52771.710 23/03/20,14:21:58,14,07,1, 11.9,1,1, 0.505, 10578.506, 264.471, 52771.885 23/03/20,14:21:58,15,07,1, 11.9,1,1, 0.505, 10581.004, 264.931, 52774.875 23/03/20,14:21:58,16,07,1, 11.9,1,1, 0.505, 10579.617, 264.622, 52770.850 23/03/20,14:21:58,17,07,1, 11.9,1,1, 0.505, 10579.316, 264.506, 52773.639 23/03/20,14:21:58,18,07,1, 11.9,1,1, 0.505, 10581.122, 264.864, 52773.510 23/03/20,14:21:58,19,07,1, 11.9,1,1, 0.505, 10578.556, 264.374, 52770.447 23/03/20,14:21:59,00,07,1, 11.9,1,1, 0.505, 10578.555, 264.374, 52770.447 23/03/20,14:21:59,01,07,1, 11.9,1,1, 0.505, 10579.404, 264.484, 52773.628 23/03/20,14:21:59,02,07,1, 11.9,1,1, 0.505, 10581.141, 264.793, 52773.357 23/03/20,14:21:59,03,07,1, 11.9,1,1, 0.505, 10578.697, 264.384, 52770.661 23/03/20,14:21:59,04,07,1, 11.9,1,1, 0.505, 10580.125, 264.635, 52774.499 23/03/20,14:21:59,05,07,1, 11.9,1,1, 0.505, 10580.361, 264.799, 52771.725 23/03/20,14:21:59,06,07,1, 11.9,1,1, 0.505, 10578.697, 264.473, 52772.027 23/03/20,14:21:59,07,07,1, 11.9,1,1, 0.505, 10581.135, 264.892, 52774.767 23/03/20,14:21:59,08,07,1, 11.9,1,1, 0.505, 10579.732, 264.656, 52770.896 23/03/20,14:21:59,09,07,1, 11.9,1,1, 0.505, 10579.441, 264.452, 52773.641 23/03/20,14:21:59,10,07,1, 11.9,1,1, 0.505, 10581.142, 264.826, 52773.364 23/03/20,14:21:59,11,07,1, 11.9,1,1, 0.505, 10578.696, 264.374, 52770.645 23/03/20,14:21:59,12,07,1, 11.9,1,1, 0.505, 10580.112, 264.657, 52774.465 23/03/20,14:21:59,13,07,1, 11.9,1,1, 0.505, 10580.372, 264.781, 52771.715 23/03/20,14:21:59,14,07,1, 11.9,1,1, 0.505, 10578.655, 264.446, 52771.962 23/03/20,14:21:59,15,07,1, 11.9,1,1, 0.505, 10581.173, 264.874, 52774.732 23/03/20,14:21:59,16,07,1, 11.9,1,1, 0.505, 10579.741, 264.572, 52770.851 23/03/20,14:21:59,17,07,1, 11.9,1,1, 0.505, 10579.393, 264.477, 52773.650 23/03/20,14:21:59,18,07,1, 11.9,1,1, 0.505, 10581.152, 264.809, 52773.271 23/03/20,14:21:59,19,07,1, 11.9,1,1, 0.505, 10578.683, 264.368, 52770.612 23/03/20,14:22:00,00,07,1, 11.9,1,1, 0.501, 10578.680, 264.368, 52770.612 23/03/20,14:22:00,01,07,1, 11.9,1,1, 0.501, 10579.600, 264.428, 52773.899 23/03/20,14:22:00,02,07,1, 11.9,1,1, 0.501, 10581.261, 264.738, 52773.178 23/03/20,14:22:00,03,07,1, 11.9,1,1, 0.501, 10578.646, 264.328, 52770.610 23/03/20,14:22:00,04,07,1, 11.9,1,1, 0.501, 10580.386, 264.653, 52774.733 23/03/20,14:22:00,05,07,1, 11.9,1,1, 0.501, 10580.459, 264.699, 52771.541 23/03/20,14:22:00,06,07,1, 11.9,1,1, 0.501, 10578.770, 264.445, 52772.267 23/03/20,14:22:00,07,07,1, 11.9,1,1, 0.501, 10581.449, 264.834, 52774.859 23/03/20,14:22:00,08,07,1, 11.9,1,1, 0.501, 10579.478, 264.499, 52770.288 23/03/20,14:22:00,09,07,1, 11.9,1,1, 0.501, 10579.898, 264.505, 52774.557 23/03/20,14:22:00,10,07,1, 11.9,1,1, 0.501, 10581.185, 264.597, 52772.242 23/03/20,14:22:00,11,07,1, 11.9,1,1, 0.501, 10578.176, 264.319, 52770.613 23/03/20,14:22:00,12,07,1, 11.9,1,1, 0.501, 10580.876, 264.682, 52775.125 23/03/20,14:22:00,13,07,1, 11.9,1,1, 0.501, 10579.991, 264.629, 52770.403 23/03/20,14:22:00,14,07,1, 11.9,1,1, 0.501, 10578.866, 264.580, 52773.144 23/03/20,14:22:00,15,07,1, 11.9,1,1, 0.501, 10581.954, 264.827, 52774.680 23/03/20,14:22:00,16,07,1, 11.9,1,1, 0.501, 10579.178, 264.363, 52770.035 23/03/20,14:22:00,17,07,1, 11.9,1,1, 0.501, 10580.055, 264.509, 52774.882 23/03/20,14:22:00,18,07,1, 11.9,1,1, 0.501, 10581.209, 264.493, 52772.071 23/03/20,14:22:00,19,07,1, 11.9,1,1, 0.501, 10578.081, 264.330, 52770.576 23/03/20,14:22:01,00,07,1, 11.9,1,1, 0.502, 10578.079, 264.330, 52770.576 23/03/20,14:22:01,01,07,1, 11.9,1,1, 0.502, 10580.244, 264.457, 52774.786 23/03/20,14:22:01,02,07,1, 11.9,1,1, 0.502, 10581.065, 264.533, 52771.854 23/03/20,14:22:01,03,07,1, 11.9,1,1, 0.502, 10578.254, 264.308, 52770.829 23/03/20,14:22:01,04,07,1, 11.9,1,1, 0.502, 10581.022, 264.719, 52775.109 23/03/20,14:22:01,05,07,1, 11.9,1,1, 0.502, 10579.998, 264.606, 52770.544 23/03/20,14:22:01,06,07,1, 11.9,1,1, 0.502, 10579.153, 264.544, 52773.459 23/03/20,14:22:01,07,07,1, 11.9,1,1, 0.502, 10581.943, 264.712, 52774.466 23/03/20,14:22:01,08,07,1, 11.9,1,1, 0.502, 10579.200, 264.350, 52770.225 23/03/20,14:22:01,09,07,1, 11.9,1,1, 0.502, 10580.207, 264.458, 52774.832 23/03/20,14:22:01,10,07,1, 11.9,1,1, 0.502, 10581.089, 264.535, 52771.870 23/03/20,14:22:01,11,07,1, 11.9,1,1, 0.502, 10578.270, 264.356, 52770.887 23/03/20,14:22:01,12,07,1, 11.9,1,1, 0.502, 10581.010, 264.720, 52775.118 23/03/20,14:22:01,13,07,1, 11.9,1,1, 0.502, 10579.992, 264.594, 52770.429 23/03/20,14:22:01,14,07,1, 11.9,1,1, 0.502, 10579.149, 264.546, 52773.488 23/03/20,14:22:01,15,07,1, 11.9,1,1, 0.502, 10581.978, 264.782, 52774.431 23/03/20,14:22:01,16,07,1, 11.9,1,1, 0.502, 10579.193, 264.316, 52770.080 23/03/20,14:22:01,17,07,1, 11.9,1,1, 0.502, 10580.296, 264.434, 52774.912 23/03/20,14:22:01,18,07,1, 11.9,1,1, 0.502, 10581.072, 264.477, 52771.823 23/03/20,14:22:01,19,07,1, 11.9,1,1, 0.502, 10578.196, 264.311, 52770.820 23/03/20,14:22:02,00,07,1, 11.9,1,1, 0.502, 10578.188, 264.311, 52770.820 23/03/20,14:22:02,01,07,1, 11.9,1,1, 0.502, 10580.417, 264.430, 52774.989 23/03/20,14:22:02,02,07,1, 11.9,1,1, 0.502, 10581.004, 264.469, 52771.522 23/03/20,14:22:02,03,07,1, 11.9,1,1, 0.502, 10578.254, 264.344, 52771.127 23/03/20,14:22:02,04,07,1, 11.9,1,1, 0.502, 10581.310, 264.780, 52775.274 23/03/20,14:22:02,05,07,1, 11.9,1,1, 0.502, 10579.970, 264.513, 52770.308 23/03/20,14:22:02,06,07,1, 11.9,1,1, 0.502, 10579.425, 264.473, 52773.811 23/03/20,14:22:02,07,07,1, 11.9,1,1, 0.502, 10582.103, 264.687, 52774.163 23/03/20,14:22:02,08,07,1, 11.9,1,1, 0.502, 10578.989, 264.240, 52770.071 23/03/20,14:22:02,09,07,1, 11.9,1,1, 0.502, 10580.455, 264.485, 52775.002 23/03/20,14:22:02,10,07,1, 11.9,1,1, 0.502, 10580.990, 264.458, 52771.384 23/03/20,14:22:02,11,07,1, 11.9,1,1, 0.502, 10578.249, 264.300, 52771.123 23/03/20,14:22:02,12,07,1, 11.9,1,1, 0.502, 10581.354, 264.706, 52775.314 23/03/20,14:22:02,13,07,1, 11.9,1,1, 0.502, 10579.911, 264.494, 52770.150 23/03/20,14:22:02,14,07,1, 11.9,1,1, 0.502, 10579.377, 264.533, 52773.820 23/03/20,14:22:02,15,07,1, 11.9,1,1, 0.502, 10582.162, 264.609, 52774.158 23/03/20,14:22:02,16,07,1, 11.9,1,1, 0.502, 10578.939, 264.232, 52770.003 23/03/20,14:22:02,17,07,1, 11.9,1,1, 0.502, 10580.456, 264.441, 52775.114 23/03/20,14:22:02,18,07,1, 11.9,1,1, 0.502, 10580.956, 264.479, 52771.340 23/03/20,14:22:02,19,07,1, 11.9,1,1, 0.502, 10578.219, 264.299, 52771.162 23/03/20,14:22:03,00,07,1, 11.9,1,1, 0.503, 10578.213, 264.299, 52771.162 23/03/20,14:22:03,01,07,1, 11.9,1,1, 0.503, 10580.655, 264.424, 52774.855 23/03/20,14:22:03,02,07,1, 11.9,1,1, 0.503, 10580.714, 264.491, 52771.194 23/03/20,14:22:03,03,07,1, 11.9,1,1, 0.503, 10578.503, 264.350, 52771.623 23/03/20,14:22:03,04,07,1, 11.9,1,1, 0.503, 10581.557, 264.696, 52775.041 23/03/20,14:22:03,05,07,1, 11.9,1,1, 0.503, 10579.881, 264.484, 52770.414 23/03/20,14:22:03,06,07,1, 11.9,1,1, 0.503, 10579.741, 264.445, 52774.067 23/03/20,14:22:03,07,07,1, 11.9,1,1, 0.503, 10582.050, 264.603, 52773.652 23/03/20,14:22:03,08,07,1, 11.9,1,1, 0.503, 10578.916, 264.188, 52770.210 23/03/20,14:22:03,09,07,1, 11.9,1,1, 0.503, 10580.626, 264.407, 52774.965 23/03/20,14:22:03,10,07,1, 11.9,1,1, 0.503, 10580.734, 264.432, 52771.171 23/03/20,14:22:03,11,07,1, 11.9,1,1, 0.503, 10578.457, 264.339, 52771.631 23/03/20,14:22:03,12,07,1, 11.9,1,1, 0.503, 10581.539, 264.675, 52775.147 23/03/20,14:22:03,13,07,1, 11.9,1,1, 0.503, 10579.881, 264.511, 52770.296 23/03/20,14:22:03,14,07,1, 11.9,1,1, 0.503, 10579.790, 264.445, 52774.204 23/03/20,14:22:03,15,07,1, 11.9,1,1, 0.503, 10582.036, 264.531, 52773.661 23/03/20,14:22:03,16,07,1, 11.9,1,1, 0.503, 10578.870, 264.205, 52770.119 23/03/20,14:22:03,17,07,1, 11.9,1,1, 0.503, 10580.652, 264.452, 52775.054 23/03/20,14:22:03,18,07,1, 11.9,1,1, 0.503, 10580.741, 264.487, 52771.046 23/03/20,14:22:03,19,07,1, 11.9,1,1, 0.503, 10578.470, 264.325, 52771.646 23/03/20,14:22:04,00,07,1, 11.9,1,1, 0.502, 10578.463, 264.325, 52771.646 23/03/20,14:22:04,01,07,1, 11.9,1,1, 0.502, 10580.771, 264.461, 52775.022 23/03/20,14:22:04,02,07,1, 11.9,1,1, 0.502, 10580.639, 264.454, 52770.763 23/03/20,14:22:04,03,07,1, 11.9,1,1, 0.502, 10578.617, 264.383, 52771.933 23/03/20,14:22:04,04,07,1, 11.9,1,1, 0.502, 10581.890, 264.683, 52775.045 23/03/20,14:22:04,05,07,1, 11.9,1,1, 0.502, 10579.819, 264.406, 52770.107 23/03/20,14:22:04,06,07,1, 11.9,1,1, 0.502, 10579.984, 264.406, 52774.400 23/03/20,14:22:04,07,07,1, 11.9,1,1, 0.502, 10582.056, 264.539, 52773.278 23/03/20,14:22:04,08,07,1, 11.9,1,1, 0.502, 10578.665, 264.127, 52770.070 23/03/20,14:22:04,09,07,1, 11.9,1,1, 0.502, 10580.791, 264.491, 52775.070 23/03/20,14:22:04,10,07,1, 11.9,1,1, 0.502, 10580.617, 264.426, 52770.736 23/03/20,14:22:04,11,07,1, 11.9,1,1, 0.502, 10578.625, 264.408, 52772.009 23/03/20,14:22:04,12,07,1, 11.9,1,1, 0.502, 10581.893, 264.682, 52775.113 23/03/20,14:22:04,13,07,1, 11.9,1,1, 0.502, 10579.820, 264.381, 52770.046 23/03/20,14:22:04,14,07,1, 11.9,1,1, 0.502, 10580.047, 264.413, 52774.459 23/03/20,14:22:04,15,07,1, 11.9,1,1, 0.502, 10582.042, 264.477, 52773.162 23/03/20,14:22:04,16,07,1, 11.9,1,1, 0.502, 10578.681, 264.173, 52770.093 23/03/20,14:22:04,17,07,1, 11.9,1,1, 0.502, 10580.871, 264.464, 52775.188 23/03/20,14:22:04,18,07,1, 11.9,1,1, 0.502, 10580.635, 264.418, 52770.687 23/03/20,14:22:04,19,07,1, 11.9,1,1, 0.502, 10578.593, 264.356, 52771.987 23/03/20,14:22:05,00,07,1, 11.9,1,1, 0.503, 10578.588, 264.356, 52771.987 23/03/20,14:22:05,01,07,1, 11.9,1,1, 0.503, 10580.263, 264.347, 52773.908 23/03/20,14:22:05,02,07,1, 11.9,1,1, 0.503, 10580.899, 264.650, 52772.030 23/03/20,14:22:05,03,07,1, 11.9,1,1, 0.503, 10579.126, 264.244, 52771.644 23/03/20,14:22:05,04,07,1, 11.9,1,1, 0.503, 10581.470, 264.620, 52774.753 23/03/20,14:22:05,05,07,1, 11.9,1,1, 0.503, 10580.598, 264.443, 52771.234 23/03/20,14:22:05,06,07,1, 11.9,1,1, 0.503, 10579.964, 264.186, 52773.260 23/03/20,14:22:05,07,07,1, 11.9,1,1, 0.503, 10581.744, 264.552, 52773.591 23/03/20,14:22:05,08,07,1, 11.9,1,1, 0.503, 10579.369, 264.124, 52770.407 23/03/20,14:22:05,09,07,1, 11.9,1,1, 0.503, 10580.305, 264.290, 52773.985 23/03/20,14:22:05,10,07,1, 11.9,1,1, 0.503, 10580.893, 264.653, 52771.853 23/03/20,14:22:05,11,07,1, 11.9,1,1, 0.503, 10579.182, 264.221, 52771.665 23/03/20,14:22:05,12,07,1, 11.9,1,1, 0.503, 10581.504, 264.632, 52774.708 23/03/20,14:22:05,13,07,1, 11.9,1,1, 0.503, 10580.562, 264.514, 52771.187 23/03/20,14:22:05,14,07,1, 11.9,1,1, 0.503, 10579.947, 264.136, 52773.357 23/03/20,14:22:05,15,07,1, 11.9,1,1, 0.503, 10581.672, 264.545, 52773.440 23/03/20,14:22:05,16,07,1, 11.9,1,1, 0.503, 10579.311, 264.122, 52770.370 23/03/20,14:22:05,17,07,1, 11.9,1,1, 0.503, 10580.354, 264.358, 52773.988 23/03/20,14:22:05,18,07,1, 11.9,1,1, 0.503, 10580.954, 264.636, 52771.914 23/03/20,14:22:05,19,07,1, 11.9,1,1, 0.503, 10579.174, 264.231, 52771.657 23/03/20,14:22:06,00,07,1, 11.9,1,1, 0.506, 10579.172, 264.231, 52771.657 23/03/20,14:22:06,01,07,1, 11.9,1,1, 0.506, 10580.581, 264.322, 52774.245 23/03/20,14:22:06,02,07,1, 11.9,1,1, 0.506, 10581.012, 264.557, 52771.668 23/03/20,14:22:06,03,07,1, 11.9,1,1, 0.506, 10579.334, 264.212, 52771.908 23/03/20,14:22:06,04,07,1, 11.9,1,1, 0.506, 10581.863, 264.615, 52774.778 23/03/20,14:22:06,05,07,1, 11.9,1,1, 0.506, 10580.487, 264.332, 52770.813 23/03/20,14:22:06,06,07,1, 11.9,1,1, 0.506, 10580.094, 264.097, 52773.559 23/03/20,14:22:06,07,07,1, 11.9,1,1, 0.506, 10581.801, 264.503, 52773.205 23/03/20,14:22:06,08,07,1, 11.9,1,1, 0.506, 10579.148, 263.992, 52770.302 23/03/20,14:22:06,09,07,1, 11.9,1,1, 0.506, 10580.643, 264.351, 52774.311 23/03/20,14:22:06,10,07,1, 11.9,1,1, 0.506, 10580.953, 264.602, 52771.610 23/03/20,14:22:06,11,07,1, 11.9,1,1, 0.506, 10579.339, 264.183, 52771.973 23/03/20,14:22:06,12,07,1, 11.9,1,1, 0.506, 10581.898, 264.603, 52774.794 23/03/20,14:22:06,13,07,1, 11.9,1,1, 0.506, 10580.501, 264.333, 52770.857 23/03/20,14:22:06,14,07,1, 11.9,1,1, 0.506, 10580.082, 264.065, 52773.500 23/03/20,14:22:06,15,07,1, 11.9,1,1, 0.506, 10581.731, 264.403, 52773.089 23/03/20,14:22:06,16,07,1, 11.9,1,1, 0.506, 10579.256, 264.024, 52770.283 23/03/20,14:22:06,17,07,1, 11.9,1,1, 0.506, 10580.641, 264.369, 52774.313 23/03/20,14:22:06,18,07,1, 11.9,1,1, 0.506, 10581.038, 264.561, 52771.590 23/03/20,14:22:06,19,07,1, 11.9,1,1, 0.506, 10579.384, 264.171, 52771.975 23/03/20,14:22:07,00,06,1, 11.8,1,1, 0.503, 10579.381, 264.171, 52771.975 23/03/20,14:22:07,01,06,1, 11.8,1,1, 0.503, 10580.802, 264.281, 52774.152 23/03/20,14:22:07,02,06,1, 11.8,1,1, 0.503, 10581.072, 264.523, 52771.634 23/03/20,14:22:07,03,06,1, 11.8,1,1, 0.503, 10579.646, 264.100, 52772.199 23/03/20,14:22:07,04,06,1, 11.8,1,1, 0.503, 10581.993, 264.482, 52774.565 23/03/20,14:22:07,05,06,1, 11.8,1,1, 0.503, 10580.506, 264.199, 52770.850 23/03/20,14:22:07,06,06,1, 11.8,1,1, 0.503, 10580.283, 263.993, 52773.390 23/03/20,14:22:07,07,06,1, 11.8,1,1, 0.503, 10581.731, 264.422, 52772.920 23/03/20,14:22:07,08,06,1, 11.8,1,1, 0.503, 10579.302, 263.954, 52770.464 23/03/20,14:22:07,09,06,1, 11.8,1,1, 0.503, 10580.834, 264.365, 52774.275 23/03/20,14:22:07,10,06,1, 11.8,1,1, 0.503, 10581.092, 264.496, 52771.579 23/03/20,14:22:07,11,06,1, 11.8,1,1, 0.503, 10579.701, 264.108, 52772.169 23/03/20,14:22:07,12,06,1, 11.8,1,1, 0.503, 10582.041, 264.518, 52774.551 23/03/20,14:22:07,13,06,1, 11.8,1,1, 0.503, 10580.512, 264.130, 52770.892 23/03/20,14:22:07,14,06,1, 11.8,1,1, 0.503, 10580.318, 263.999, 52773.521 23/03/20,14:22:07,15,06,1, 11.8,1,1, 0.503, 10581.642, 264.377, 52772.826 23/03/20,14:22:07,16,06,1, 11.8,1,1, 0.503, 10579.343, 263.978, 52770.518 23/03/20,14:22:07,17,06,1, 11.8,1,1, 0.503, 10580.842, 264.334, 52774.183 23/03/20,14:22:07,18,06,1, 11.8,1,1, 0.503, 10581.042, 264.486, 52771.582 23/03/20,14:22:07,19,06,1, 11.8,1,1, 0.503, 10579.688, 264.110, 52772.207 23/03/20,14:22:08,00,06,1, 11.9,1,1, 0.502, 10579.681, 264.110, 52772.207 23/03/20,14:22:08,01,06,1, 11.9,1,1, 0.502, 10581.284, 264.422, 52775.011 23/03/20,14:22:08,02,06,1, 11.9,1,1, 0.502, 10581.168, 264.371, 52770.937 23/03/20,14:22:08,03,06,1, 11.9,1,1, 0.502, 10579.494, 264.076, 52772.456 23/03/20,14:22:08,04,06,1, 11.9,1,1, 0.502, 10582.557, 264.507, 52774.886 23/03/20,14:22:08,05,06,1, 11.9,1,1, 0.502, 10579.866, 263.917, 52768.914 23/03/20,14:22:08,06,06,1, 11.9,1,1, 0.502, 10580.807, 264.205, 52775.127 23/03/20,14:22:08,07,06,1, 11.9,1,1, 0.502, 10581.955, 264.218, 52771.728 23/03/20,14:22:08,08,06,1, 11.9,1,1, 0.502, 10578.531, 263.943, 52770.337 23/03/20,14:22:08,09,06,1, 11.9,1,1, 0.502, 10581.899, 264.497, 52775.680 23/03/20,14:22:08,10,06,1, 11.9,1,1, 0.502, 10580.691, 264.198, 52769.848 23/03/20,14:22:08,11,06,1, 11.9,1,1, 0.502, 10579.588, 264.204, 52773.504 23/03/20,14:22:08,12,06,1, 11.9,1,1, 0.502, 10582.973, 264.439, 52774.683 23/03/20,14:22:08,13,06,1, 11.9,1,1, 0.502, 10579.537, 263.929, 52769.342 23/03/20,14:22:08,14,06,1, 11.9,1,1, 0.502, 10580.893, 264.237, 52775.191 23/03/20,14:22:08,15,06,1, 11.9,1,1, 0.502, 10581.893, 264.169, 52771.590 23/03/20,14:22:08,16,06,1, 11.9,1,1, 0.502, 10578.542, 264.019, 52770.450 23/03/20,14:22:08,17,06,1, 11.9,1,1, 0.502, 10582.001, 264.476, 52775.659 23/03/20,14:22:08,18,06,1, 11.9,1,1, 0.502, 10580.689, 264.185, 52769.928 23/03/20,14:22:08,19,06,1, 11.9,1,1, 0.502, 10579.604, 264.225, 52773.435 23/03/20,14:22:09,00,06,1, 11.9,1,1, 0.508, 10579.598, 264.225, 52773.435 23/03/20,14:22:09,01,06,1, 11.9,1,1, 0.508, 10581.301, 264.377, 52774.503 23/03/20,14:22:09,02,06,1, 11.9,1,1, 0.508, 10581.114, 264.446, 52771.382 23/03/20,14:22:09,03,06,1, 11.9,1,1, 0.508, 10580.072, 264.027, 52772.702 23/03/20,14:22:09,04,06,1, 11.9,1,1, 0.508, 10582.248, 264.393, 52774.263 23/03/20,14:22:09,05,06,1, 11.9,1,1, 0.508, 10580.340, 264.042, 52770.617 23/03/20,14:22:09,06,06,1, 11.9,1,1, 0.508, 10580.482, 263.970, 52773.647 23/03/20,14:22:09,07,06,1, 11.9,1,1, 0.508, 10581.606, 264.357, 52772.423 23/03/20,14:22:09,08,06,1, 11.9,1,1, 0.508, 10579.378, 263.957, 52770.789 23/03/20,14:22:09,09,06,1, 11.9,1,1, 0.508, 10581.304, 264.378, 52774.547 23/03/20,14:22:09,10,06,1, 11.9,1,1, 0.508, 10581.151, 264.412, 52771.546 23/03/20,14:22:09,11,06,1, 11.9,1,1, 0.508, 10580.042, 263.968, 52772.709 23/03/20,14:22:09,12,06,1, 11.9,1,1, 0.508, 10582.243, 264.411, 52774.242 23/03/20,14:22:09,13,06,1, 11.9,1,1, 0.508, 10580.295, 263.965, 52770.570 23/03/20,14:22:09,14,06,1, 11.9,1,1, 0.508, 10580.519, 264.003, 52773.649 23/03/20,14:22:09,15,06,1, 11.9,1,1, 0.508, 10581.596, 264.375, 52772.353 23/03/20,14:22:09,16,06,1, 11.9,1,1, 0.508, 10579.412, 263.999, 52770.864 23/03/20,14:22:09,17,06,1, 11.9,1,1, 0.508, 10581.326, 264.337, 52774.422 23/03/20,14:22:09,18,06,1, 11.9,1,1, 0.508, 10581.118, 264.360, 52771.410 23/03/20,14:22:09,19,06,1, 11.9,1,1, 0.508, 10580.045, 264.029, 52772.739 23/03/20,14:22:10,00,06,1, 11.9,1,1, 0.507, 10580.040, 264.029, 52772.739 23/03/20,14:22:10,01,06,1, 11.9,1,1, 0.507, 10581.820, 264.527, 52775.309 23/03/20,14:22:10,02,06,1, 11.9,1,1, 0.507, 10581.108, 264.243, 52770.773 23/03/20,14:22:10,03,06,1, 11.9,1,1, 0.507, 10579.939, 264.030, 52773.066 23/03/20,14:22:10,04,06,1, 11.9,1,1, 0.507, 10582.695, 264.414, 52774.516 23/03/20,14:22:10,05,06,1, 11.9,1,1, 0.507, 10579.951, 263.905, 52769.840 23/03/20,14:22:10,06,06,1, 11.9,1,1, 0.507, 10580.636, 264.076, 52774.355 23/03/20,14:22:10,07,06,1, 11.9,1,1, 0.507, 10581.809, 264.330, 52772.073 23/03/20,14:22:10,08,06,1, 11.9,1,1, 0.507, 10579.004, 263.897, 52770.540 23/03/20,14:22:10,09,06,1, 11.9,1,1, 0.507, 10581.849, 264.521, 52775.299 23/03/20,14:22:10,10,06,1, 11.9,1,1, 0.507, 10581.135, 264.236, 52770.759 23/03/20,14:22:10,11,06,1, 11.9,1,1, 0.507, 10579.912, 264.030, 52773.070 23/03/20,14:22:10,12,06,1, 11.9,1,1, 0.507, 10582.740, 264.430, 52774.541 23/03/20,14:22:10,13,06,1, 11.9,1,1, 0.507, 10579.929, 263.833, 52769.788 23/03/20,14:22:10,14,06,1, 11.9,1,1, 0.507, 10580.642, 264.074, 52774.368 23/03/20,14:22:10,15,06,1, 11.9,1,1, 0.507, 10581.835, 264.311, 52772.037 23/03/20,14:22:10,16,06,1, 11.9,1,1, 0.507, 10579.081, 263.934, 52770.696 23/03/20,14:22:10,17,06,1, 11.9,1,1, 0.507, 10581.857, 264.484, 52775.357 23/03/20,14:22:10,18,06,1, 11.9,1,1, 0.507, 10581.089, 264.233, 52770.786 23/03/20,14:22:10,19,06,1, 11.9,1,1, 0.507, 10579.979, 264.053, 52773.031 23/03/20,14:22:11,00,06,1, 11.9,1,1, 0.503, 10579.973, 264.053, 52773.031 23/03/20,14:22:11,01,06,1, 11.9,1,1, 0.503, 10582.010, 264.570, 52775.283 23/03/20,14:22:11,02,06,1, 11.9,1,1, 0.503, 10581.223, 264.275, 52770.836 23/03/20,14:22:11,03,06,1, 11.9,1,1, 0.503, 10580.165, 264.050, 52773.174 23/03/20,14:22:11,04,06,1, 11.9,1,1, 0.503, 10582.704, 264.430, 52774.378 23/03/20,14:22:11,05,06,1, 11.9,1,1, 0.503, 10579.994, 263.894, 52769.924 23/03/20,14:22:11,06,06,1, 11.9,1,1, 0.503, 10580.721, 264.128, 52774.308 23/03/20,14:22:11,07,06,1, 11.9,1,1, 0.503, 10581.809, 264.356, 52771.843 23/03/20,14:22:11,08,06,1, 11.9,1,1, 0.503, 10579.231, 263.988, 52770.888 23/03/20,14:22:11,09,06,1, 11.9,1,1, 0.503, 10582.041, 264.517, 52775.295 23/03/20,14:22:11,10,06,1, 11.9,1,1, 0.503, 10581.206, 264.260, 52770.876 23/03/20,14:22:11,11,06,1, 11.9,1,1, 0.503, 10580.138, 263.951, 52773.166 23/03/20,14:22:11,12,06,1, 11.9,1,1, 0.503, 10582.693, 264.435, 52774.302 23/03/20,14:22:11,13,06,1, 11.9,1,1, 0.503, 10579.947, 263.845, 52769.834 23/03/20,14:22:11,14,06,1, 11.9,1,1, 0.503, 10580.745, 264.085, 52774.323 23/03/20,14:22:11,15,06,1, 11.9,1,1, 0.503, 10581.828, 264.358, 52771.964 23/03/20,14:22:11,16,06,1, 11.9,1,1, 0.503, 10579.286, 263.978, 52770.901 23/03/20,14:22:11,17,06,1, 11.9,1,1, 0.503, 10582.033, 264.481, 52775.259 23/03/20,14:22:11,18,06,1, 11.9,1,1, 0.503, 10581.279, 264.269, 52770.892 23/03/20,14:22:11,19,06,1, 11.9,1,1, 0.503, 10580.193, 264.152, 52774.271 23/03/20,14:22:12,00,06,1, 11.9,1,1, 0.507, 10580.190, 264.152, 52774.271 23/03/20,14:22:12,01,06,1, 11.9,1,1, 0.507, 10582.937, 264.556, 52775.641 23/03/20,14:22:12,02,06,1, 11.9,1,1, 0.507, 10580.701, 264.086, 52769.683 23/03/20,14:22:12,03,06,1, 11.9,1,1, 0.507, 10580.557, 264.147, 52774.409 23/03/20,14:22:12,04,06,1, 11.9,1,1, 0.507, 10583.113, 264.318, 52773.625 23/03/20,14:22:12,05,06,1, 11.9,1,1, 0.507, 10579.390, 263.807, 52769.520 23/03/20,14:22:12,06,06,1, 11.9,1,1, 0.507, 10581.574, 264.309, 52775.475 23/03/20,14:22:12,07,06,1, 11.9,1,1, 0.507, 10581.703, 264.160, 52770.761 23/03/20,14:22:12,08,06,1, 11.9,1,1, 0.507, 10579.097, 264.110, 52771.576 23/03/20,14:22:12,09,06,1, 11.9,1,1, 0.507, 10582.919, 264.542, 52775.657 23/03/20,14:22:12,10,06,1, 11.9,1,1, 0.507, 10580.680, 264.107, 52769.734 23/03/20,14:22:12,11,06,1, 11.9,1,1, 0.507, 10580.548, 264.126, 52774.446 23/03/20,14:22:12,12,06,1, 11.9,1,1, 0.507, 10583.164, 264.293, 52773.566 23/03/20,14:22:12,13,06,1, 11.9,1,1, 0.507, 10579.379, 263.813, 52769.581 23/03/20,14:22:12,14,06,1, 11.9,1,1, 0.507, 10581.546, 264.286, 52775.423 23/03/20,14:22:12,15,06,1, 11.9,1,1, 0.507, 10581.736, 264.167, 52770.777 23/03/20,14:22:12,16,06,1, 11.9,1,1, 0.507, 10579.193, 264.098, 52771.638 23/03/20,14:22:12,17,06,1, 11.9,1,1, 0.507, 10582.891, 264.505, 52775.588 23/03/20,14:22:12,18,06,1, 11.9,1,1, 0.507, 10580.738, 264.094, 52769.725 23/03/20,14:22:12,19,06,1, 11.9,1,1, 0.507, 10580.570, 264.161, 52774.427 23/03/20,14:22:13,00,06,1, 11.9,1,1, 0.506, 10580.566, 264.161, 52774.427 23/03/20,14:22:13,01,06,1, 11.9,1,1, 0.506, 10583.021, 264.528, 52775.515 23/03/20,14:22:13,02,06,1, 11.9,1,1, 0.506, 10580.814, 264.098, 52769.825 23/03/20,14:22:13,03,06,1, 11.9,1,1, 0.506, 10580.774, 264.156, 52774.442 23/03/20,14:22:13,04,06,1, 11.9,1,1, 0.506, 10583.199, 264.257, 52773.446 23/03/20,14:22:13,05,06,1, 11.9,1,1, 0.506, 10579.529, 263.833, 52769.651 23/03/20,14:22:13,06,06,1, 11.9,1,1, 0.506, 10581.739, 264.276, 52775.378 23/03/20,14:22:13,07,06,1, 11.9,1,1, 0.506, 10581.761, 264.197, 52770.736 23/03/20,14:22:13,08,06,1, 11.9,1,1, 0.506, 10579.377, 264.111, 52771.797 23/03/20,14:22:13,09,06,1, 11.9,1,1, 0.506, 10583.042, 264.539, 52775.545 23/03/20,14:22:13,10,06,1, 11.9,1,1, 0.506, 10580.799, 264.072, 52769.784 23/03/20,14:22:13,11,06,1, 11.9,1,1, 0.506, 10580.782, 264.177, 52774.518 23/03/20,14:22:13,12,06,1, 11.9,1,1, 0.506, 10583.172, 264.250, 52773.377 23/03/20,14:22:13,13,06,1, 11.9,1,1, 0.506, 10579.494, 263.766, 52769.682 23/03/20,14:22:13,14,06,1, 11.9,1,1, 0.506, 10581.749, 264.237, 52775.401 23/03/20,14:22:13,15,06,1, 11.9,1,1, 0.506, 10581.758, 264.149, 52770.721 23/03/20,14:22:13,16,06,1, 11.9,1,1, 0.506, 10579.419, 264.074, 52771.785 23/03/20,14:22:13,17,06,1, 11.9,1,1, 0.506, 10583.018, 264.489, 52775.488 23/03/20,14:22:13,18,06,1, 11.9,1,1, 0.506, 10580.851, 264.062, 52769.866 23/03/20,14:22:13,19,06,1, 11.9,1,1, 0.506, 10580.858, 264.181, 52774.473 23/03/20,14:22:14,00,06,1, 11.9,1,1, 0.505, 10580.858, 264.181, 52774.473 23/03/20,14:22:14,01,06,1, 11.9,1,1, 0.505, 10583.208, 264.528, 52775.579 23/03/20,14:22:14,02,06,1, 11.9,1,1, 0.505, 10580.905, 264.048, 52769.674 23/03/20,14:22:14,03,06,1, 11.9,1,1, 0.505, 10580.879, 264.129, 52774.470 23/03/20,14:22:14,04,06,1, 11.9,1,1, 0.505, 10583.314, 264.250, 52773.357 23/03/20,14:22:14,05,06,1, 11.9,1,1, 0.505, 10579.579, 263.779, 52769.580 23/03/20,14:22:14,06,06,1, 11.9,1,1, 0.505, 10581.849, 264.270, 52775.459 23/03/20,14:22:14,07,06,1, 11.9,1,1, 0.505, 10581.849, 264.131, 52770.652 23/03/20,14:22:14,08,06,1, 11.9,1,1, 0.505, 10579.466, 264.048, 52771.768 23/03/20,14:22:14,09,06,1, 11.9,1,1, 0.505, 10583.170, 264.545, 52775.583 23/03/20,14:22:14,10,06,1, 11.9,1,1, 0.505, 10580.922, 264.016, 52769.697 23/03/20,14:22:14,11,06,1, 11.9,1,1, 0.505, 10580.896, 264.102, 52774.474 23/03/20,14:22:14,12,06,1, 11.9,1,1, 0.505, 10583.318, 264.270, 52773.456 23/03/20,14:22:14,13,06,1, 11.9,1,1, 0.505, 10579.602, 263.789, 52769.557 23/03/20,14:22:14,14,06,1, 11.9,1,1, 0.505, 10581.838, 264.238, 52775.427 23/03/20,14:22:14,15,06,1, 11.9,1,1, 0.505, 10581.911, 264.162, 52770.750 23/03/20,14:22:14,16,06,1, 11.9,1,1, 0.505, 10579.508, 264.059, 52771.718 23/03/20,14:22:14,17,06,1, 11.9,1,1, 0.505, 10583.176, 264.494, 52775.573 23/03/20,14:22:14,18,06,1, 11.9,1,1, 0.505, 10580.996, 264.026, 52769.786 23/03/20,14:22:14,19,06,1, 11.9,1,1, 0.505, 10580.878, 264.130, 52774.463 23/03/20,14:22:15,00,06,1, 11.9,1,1, 0.504, 10580.875, 264.130, 52774.463 23/03/20,14:22:15,01,06,1, 11.9,1,1, 0.504, 10583.243, 264.512, 52775.474 23/03/20,14:22:15,02,06,1, 11.9,1,1, 0.504, 10581.090, 264.062, 52769.890 23/03/20,14:22:15,03,06,1, 11.9,1,1, 0.504, 10581.033, 264.102, 52774.431 23/03/20,14:22:15,04,06,1, 11.9,1,1, 0.504, 10583.368, 264.244, 52773.433 23/03/20,14:22:15,05,06,1, 11.9,1,1, 0.504, 10579.792, 263.792, 52769.725 23/03/20,14:22:15,06,06,1, 11.9,1,1, 0.504, 10581.909, 264.231, 52775.350 23/03/20,14:22:15,07,06,1, 11.9,1,1, 0.504, 10582.021, 264.126, 52770.849 23/03/20,14:22:15,08,06,1, 11.9,1,1, 0.504, 10579.680, 264.059, 52771.769 23/03/20,14:22:15,09,06,1, 11.9,1,1, 0.504, 10583.283, 264.434, 52775.529 23/03/20,14:22:15,10,06,1, 11.9,1,1, 0.504, 10581.049, 264.042, 52769.887 23/03/20,14:22:15,11,06,1, 11.9,1,1, 0.504, 10581.021, 264.109, 52774.429 23/03/20,14:22:15,12,06,1, 11.9,1,1, 0.504, 10583.385, 264.197, 52773.416 23/03/20,14:22:15,13,06,1, 11.9,1,1, 0.504, 10579.792, 263.769, 52769.726 23/03/20,14:22:15,14,06,1, 11.9,1,1, 0.504, 10581.944, 264.207, 52775.387 23/03/20,14:22:15,15,06,1, 11.9,1,1, 0.504, 10581.999, 264.183, 52770.817 23/03/20,14:22:15,16,06,1, 11.9,1,1, 0.504, 10579.636, 264.020, 52771.784 23/03/20,14:22:15,17,06,1, 11.9,1,1, 0.504, 10583.218, 264.458, 52775.531 23/03/20,14:22:15,18,06,1, 11.9,1,1, 0.504, 10581.121, 264.080, 52769.918 23/03/20,14:22:15,19,06,1, 11.9,1,1, 0.504, 10581.051, 264.136, 52774.365 23/03/20,14:22:16,00,06,1, 11.9,1,1, 0.504, 10581.050, 264.136, 52774.365 23/03/20,14:22:16,01,06,1, 11.9,1,1, 0.504, 10583.383, 264.539, 52775.647 23/03/20,14:22:16,02,06,1, 11.9,1,1, 0.504, 10581.144, 264.072, 52769.744 23/03/20,14:22:16,03,06,1, 11.9,1,1, 0.504, 10581.055, 264.138, 52774.478 23/03/20,14:22:16,04,06,1, 11.9,1,1, 0.504, 10583.558, 264.260, 52773.512 23/03/20,14:22:16,05,06,1, 11.9,1,1, 0.504, 10579.860, 263.741, 52769.600 23/03/20,14:22:16,06,06,1, 11.9,1,1, 0.504, 10581.998, 264.308, 52776.038 23/03/20,14:22:16,07,06,1, 11.9,1,1, 0.504, 10582.134, 264.128, 52770.213 23/03/20,14:22:16,08,06,1, 11.9,1,1, 0.504, 10579.719, 264.076, 52771.757 23/03/20,14:22:16,09,06,1, 11.9,1,1, 0.504, 10583.529, 264.604, 52776.322 23/03/20,14:22:16,10,06,1, 11.9,1,1, 0.504, 10581.042, 263.990, 52769.153 23/03/20,14:22:16,11,06,1, 11.9,1,1, 0.504, 10581.187, 264.170, 52774.411 23/03/20,14:22:16,12,06,1, 11.9,1,1, 0.504, 10583.800, 264.276, 52774.082 23/03/20,14:22:16,13,06,1, 11.9,1,1, 0.504, 10579.580, 263.697, 52769.041 23/03/20,14:22:16,14,06,1, 11.9,1,1, 0.504, 10582.104, 264.337, 52775.982 23/03/20,14:22:16,15,06,1, 11.9,1,1, 0.504, 10582.401, 264.157, 52770.665 23/03/20,14:22:16,16,06,1, 11.9,1,1, 0.504, 10579.341, 264.068, 52771.406 23/03/20,14:22:16,17,06,1, 11.9,1,1, 0.504, 10583.643, 264.598, 52776.226 23/03/20,14:22:16,18,06,1, 11.9,1,1, 0.504, 10581.155, 263.954, 52769.275 23/03/20,14:22:16,19,06,1, 11.9,1,1, 0.504, 10580.857, 264.222, 52774.680 23/03/20,14:22:17,00,06,1, 11.9,1,1, 0.505, 10580.850, 264.222, 52774.680 23/03/20,14:22:17,01,06,1, 11.9,1,1, 0.505, 10583.634, 264.577, 52776.076 23/03/20,14:22:17,02,06,1, 11.9,1,1, 0.505, 10581.306, 264.044, 52769.474 23/03/20,14:22:17,03,06,1, 11.9,1,1, 0.505, 10580.954, 264.198, 52774.474 23/03/20,14:22:17,04,06,1, 11.9,1,1, 0.505, 10584.046, 264.345, 52773.903 23/03/20,14:22:17,05,06,1, 11.9,1,1, 0.505, 10579.826, 263.776, 52769.151 23/03/20,14:22:17,06,06,1, 11.9,1,1, 0.505, 10582.152, 264.324, 52775.763 23/03/20,14:22:17,07,06,1, 11.9,1,1, 0.505, 10582.535, 264.144, 52770.836 23/03/20,14:22:17,08,06,1, 11.9,1,1, 0.505, 10579.492, 264.054, 52771.404 23/03/20,14:22:17,09,06,1, 11.9,1,1, 0.505, 10583.606, 264.609, 52776.107 23/03/20,14:22:17,10,06,1, 11.9,1,1, 0.505, 10581.294, 264.053, 52769.458 23/03/20,14:22:17,11,06,1, 11.9,1,1, 0.505, 10580.964, 264.226, 52774.503 23/03/20,14:22:17,12,06,1, 11.9,1,1, 0.505, 10584.008, 264.306, 52773.927 23/03/20,14:22:17,13,06,1, 11.9,1,1, 0.505, 10579.863, 263.780, 52769.166 23/03/20,14:22:17,14,06,1, 11.9,1,1, 0.505, 10582.131, 264.324, 52775.785 23/03/20,14:22:17,15,06,1, 11.9,1,1, 0.505, 10582.499, 264.205, 52770.821 23/03/20,14:22:17,16,06,1, 11.9,1,1, 0.505, 10579.458, 264.085, 52771.309 23/03/20,14:22:17,17,06,1, 11.9,1,1, 0.505, 10583.634, 264.654, 52776.207 23/03/20,14:22:17,18,06,1, 11.9,1,1, 0.505, 10581.314, 264.039, 52769.456 23/03/20,14:22:17,19,06,1, 11.9,1,1, 0.505, 10580.948, 264.207, 52774.464 23/03/20,14:22:18,00,06,1, 11.9,1,1, 0.505, 10580.941, 264.207, 52774.464 23/03/20,14:22:18,01,06,1, 11.9,1,1, 0.505, 10583.695, 264.650, 52776.273 23/03/20,14:22:18,02,06,1, 11.9,1,1, 0.505, 10581.450, 264.004, 52769.223 23/03/20,14:22:18,03,06,1, 11.9,1,1, 0.505, 10580.907, 264.229, 52774.399 23/03/20,14:22:18,04,06,1, 11.9,1,1, 0.505, 10584.220, 264.363, 52774.190 23/03/20,14:22:18,05,06,1, 11.9,1,1, 0.505, 10579.962, 263.795, 52769.012 23/03/20,14:22:18,06,06,1, 11.9,1,1, 0.505, 10582.207, 264.339, 52775.958 23/03/20,14:22:18,07,06,1, 11.9,1,1, 0.505, 10582.716, 264.191, 52770.877 23/03/20,14:22:18,08,06,1, 11.9,1,1, 0.505, 10579.470, 264.056, 52771.061 23/03/20,14:22:18,09,06,1, 11.9,1,1, 0.505, 10583.728, 264.669, 52776.246 23/03/20,14:22:18,10,06,1, 11.9,1,1, 0.505, 10581.507, 264.114, 52769.421 23/03/20,14:22:18,11,06,1, 11.9,1,1, 0.505, 10580.925, 264.247, 52774.416 23/03/20,14:22:18,12,06,1, 11.9,1,1, 0.505, 10584.259, 264.335, 52774.234 23/03/20,14:22:18,13,06,1, 11.9,1,1, 0.505, 10579.950, 263.788, 52769.007 23/03/20,14:22:18,14,06,1, 11.9,1,1, 0.505, 10582.154, 264.345, 52775.917 23/03/20,14:22:18,15,06,1, 11.9,1,1, 0.505, 10582.772, 264.178, 52770.938 23/03/20,14:22:18,16,06,1, 11.9,1,1, 0.505, 10579.439, 263.994, 52770.986 23/03/20,14:22:18,17,06,1, 11.9,1,1, 0.505, 10583.733, 264.676, 52776.380 23/03/20,14:22:18,18,06,1, 11.9,1,1, 0.505, 10581.461, 264.080, 52769.334 23/03/20,14:22:18,19,06,1, 11.9,1,1, 0.505, 10580.909, 264.225, 52774.444 23/03/20,14:22:19,00,06,1, 11.9,1,1, 0.505, 10580.908, 264.225, 52774.444 23/03/20,14:22:19,01,06,1, 11.9,1,1, 0.505, 10583.623, 264.623, 52776.185 23/03/20,14:22:19,02,06,1, 11.9,1,1, 0.505, 10581.714, 264.182, 52769.568 23/03/20,14:22:19,03,06,1, 11.9,1,1, 0.505, 10580.955, 264.235, 52774.171 23/03/20,14:22:19,04,06,1, 11.9,1,1, 0.505, 10584.308, 264.441, 52774.426 23/03/20,14:22:19,05,06,1, 11.9,1,1, 0.505, 10580.310, 263.778, 52769.108 23/03/20,14:22:19,06,06,1, 11.9,1,1, 0.505, 10582.128, 264.329, 52775.713 23/03/20,14:22:19,07,06,1, 11.9,1,1, 0.505, 10582.960, 264.212, 52771.165 23/03/20,14:22:19,08,06,1, 11.9,1,1, 0.505, 10579.628, 264.031, 52770.916 23/03/20,14:22:19,09,06,1, 11.9,1,1, 0.505, 10583.642, 264.595, 52776.194 23/03/20,14:22:19,10,06,1, 11.9,1,1, 0.505, 10581.756, 264.148, 52769.656 23/03/20,14:22:19,11,06,1, 11.9,1,1, 0.505, 10580.945, 264.289, 52774.165 23/03/20,14:22:19,12,06,1, 11.9,1,1, 0.505, 10584.285, 264.417, 52774.460 23/03/20,14:22:19,13,06,1, 11.9,1,1, 0.505, 10580.307, 263.842, 52769.114 23/03/20,14:22:19,14,06,1, 11.9,1,1, 0.505, 10582.201, 264.300, 52775.749 23/03/20,14:22:19,15,06,1, 11.9,1,1, 0.505, 10583.015, 264.218, 52771.236 23/03/20,14:22:19,16,06,1, 11.9,1,1, 0.505, 10579.558, 263.992, 52770.762 23/03/20,14:22:19,17,06,1, 11.9,1,1, 0.505, 10583.639, 264.658, 52776.287 23/03/20,14:22:19,18,06,1, 11.9,1,1, 0.505, 10581.803, 264.136, 52769.564 23/03/20,14:22:19,19,06,1, 11.9,1,1, 0.505, 10580.912, 264.262, 52774.171 23/03/20,14:22:20,00,06,1, 11.9,1,1, 0.504, 10580.908, 264.262, 52774.171 23/03/20,14:22:20,01,06,1, 11.9,1,1, 0.504, 10583.603, 264.683, 52776.360 23/03/20,14:22:20,02,06,1, 11.9,1,1, 0.504, 10581.931, 264.153, 52769.602 23/03/20,14:22:20,03,06,1, 11.9,1,1, 0.504, 10580.915, 264.265, 52774.005 23/03/20,14:22:20,04,06,1, 11.9,1,1, 0.504, 10584.566, 264.491, 52774.835 23/03/20,14:22:20,05,06,1, 11.9,1,1, 0.504, 10580.474, 263.777, 52768.965 23/03/20,14:22:20,06,06,1, 11.9,1,1, 0.504, 10582.179, 264.340, 52775.732 23/03/20,14:22:20,07,06,1, 11.9,1,1, 0.504, 10583.267, 264.215, 52771.432 23/03/20,14:22:20,08,06,1, 11.9,1,1, 0.504, 10579.601, 263.992, 52770.460 23/03/20,14:22:20,09,06,1, 11.9,1,1, 0.504, 10583.630, 264.653, 52776.324 23/03/20,14:22:20,10,06,1, 11.9,1,1, 0.504, 10581.948, 264.126, 52769.575 23/03/20,14:22:20,11,06,1, 11.9,1,1, 0.504, 10580.895, 264.305, 52773.860 23/03/20,14:22:20,12,06,1, 11.9,1,1, 0.504, 10584.567, 264.453, 52774.859 23/03/20,14:22:20,13,06,1, 11.9,1,1, 0.504, 10580.529, 263.854, 52768.962 23/03/20,14:22:20,14,06,1, 11.9,1,1, 0.504, 10582.202, 264.319, 52775.804 23/03/20,14:22:20,15,06,1, 11.9,1,1, 0.504, 10583.361, 264.216, 52771.434 23/03/20,14:22:20,16,06,1, 11.9,1,1, 0.504, 10579.577, 263.935, 52770.421 23/03/20,14:22:20,17,06,1, 11.9,1,1, 0.504, 10583.649, 264.680, 52776.474 23/03/20,14:22:20,18,06,1, 11.9,1,1, 0.504, 10581.940, 264.122, 52769.528 23/03/20,14:22:20,19,06,1, 11.9,1,1, 0.504, 10580.794, 264.229, 52773.794 23/03/20,14:22:21,00,06,1, 11.9,1,1, 0.504, 10580.791, 264.229, 52773.794 23/03/20,14:22:21,01,06,1, 11.9,1,1, 0.504, 10583.440, 264.591, 52776.145 23/03/20,14:22:21,02,06,1, 11.9,1,1, 0.504, 10582.153, 264.220, 52769.877 23/03/20,14:22:21,03,06,1, 11.9,1,1, 0.504, 10580.837, 264.302, 52773.556 23/03/20,14:22:21,04,06,1, 11.9,1,1, 0.504, 10584.503, 264.520, 52775.097 23/03/20,14:22:21,05,06,1, 11.9,1,1, 0.504, 10580.914, 263.888, 52769.190 23/03/20,14:22:21,06,06,1, 11.9,1,1, 0.504, 10582.091, 264.304, 52775.415 23/03/20,14:22:21,07,06,1, 11.9,1,1, 0.504, 10583.475, 264.299, 52771.869 23/03/20,14:22:21,08,06,1, 11.9,1,1, 0.504, 10579.696, 263.962, 52770.217 23/03/20,14:22:21,09,06,1, 11.9,1,1, 0.504, 10583.442, 264.655, 52776.249 23/03/20,14:22:21,10,06,1, 11.9,1,1, 0.504, 10582.207, 264.232, 52769.927 23/03/20,14:22:21,11,06,1, 11.9,1,1, 0.504, 10580.788, 264.259, 52773.537 23/03/20,14:22:21,12,06,1, 11.9,1,1, 0.504, 10584.537, 264.530, 52775.128 23/03/20,14:22:21,13,06,1, 11.9,1,1, 0.504, 10580.887, 263.936, 52769.086 23/03/20,14:22:21,14,06,1, 11.9,1,1, 0.504, 10582.128, 264.295, 52775.546 23/03/20,14:22:21,15,06,1, 11.9,1,1, 0.504, 10583.519, 264.259, 52771.882 23/03/20,14:22:21,16,06,1, 11.9,1,1, 0.504, 10579.698, 263.949, 52770.200 23/03/20,14:22:21,17,06,1, 11.9,1,1, 0.504, 10583.443, 264.639, 52776.292 23/03/20,14:22:21,18,06,1, 11.9,1,1, 0.504, 10582.211, 264.227, 52769.911 23/03/20,14:22:21,19,06,1, 11.9,1,1, 0.504, 10580.773, 264.264, 52773.418 23/03/20,14:22:22,00,06,1, 11.9,1,1, 0.504, 10580.766, 264.264, 52773.418 23/03/20,14:22:22,01,06,1, 11.9,1,1, 0.504, 10583.382, 264.618, 52776.266 23/03/20,14:22:22,02,06,1, 11.9,1,1, 0.504, 10582.307, 264.253, 52769.955 23/03/20,14:22:22,03,06,1, 11.9,1,1, 0.504, 10580.663, 264.312, 52773.310 23/03/20,14:22:22,04,06,1, 11.9,1,1, 0.504, 10584.632, 264.553, 52775.444 23/03/20,14:22:22,05,06,1, 11.9,1,1, 0.504, 10581.032, 263.990, 52769.046 23/03/20,14:22:22,06,06,1, 11.9,1,1, 0.504, 10582.071, 264.320, 52775.471 23/03/20,14:22:22,07,06,1, 11.9,1,1, 0.504, 10583.825, 264.285, 52772.235 23/03/20,14:22:22,08,06,1, 11.9,1,1, 0.504, 10579.742, 263.939, 52769.866 23/03/20,14:22:22,09,06,1, 11.9,1,1, 0.504, 10583.400, 264.656, 52776.337 23/03/20,14:22:22,10,06,1, 11.9,1,1, 0.504, 10582.348, 264.274, 52769.919 23/03/20,14:22:22,11,06,1, 11.9,1,1, 0.504, 10580.570, 264.279, 52773.164 23/03/20,14:22:22,12,06,1, 11.9,1,1, 0.504, 10584.733, 264.637, 52775.523 23/03/20,14:22:22,13,06,1, 11.9,1,1, 0.504, 10581.018, 263.943, 52769.029 23/03/20,14:22:22,14,06,1, 11.9,1,1, 0.504, 10582.050, 264.304, 52775.420 23/03/20,14:22:22,15,06,1, 11.9,1,1, 0.504, 10583.829, 264.257, 52772.174 23/03/20,14:22:22,16,06,1, 11.9,1,1, 0.504, 10579.755, 263.979, 52769.852 23/03/20,14:22:22,17,06,1, 11.9,1,1, 0.504, 10583.356, 264.611, 52776.326 23/03/20,14:22:22,18,06,1, 11.9,1,1, 0.504, 10582.298, 264.302, 52769.887 23/03/20,14:22:22,19,06,1, 11.9,1,1, 0.504, 10580.607, 264.278, 52773.098 23/03/20,14:22:23,00,06,1, 11.9,1,1, 0.503, 10580.599, 264.278, 52773.098 23/03/20,14:22:23,01,06,1, 11.9,1,1, 0.503, 10582.859, 264.663, 52776.455 23/03/20,14:22:23,02,06,1, 11.9,1,1, 0.503, 10583.047, 264.352, 52770.551 23/03/20,14:22:23,03,06,1, 11.9,1,1, 0.503, 10580.086, 264.188, 52771.898 23/03/20,14:22:23,04,06,1, 11.9,1,1, 0.503, 10584.680, 264.827, 52776.519 23/03/20,14:22:23,05,06,1, 11.9,1,1, 0.503, 10581.594, 263.991, 52768.881 23/03/20,14:22:23,06,06,1, 11.9,1,1, 0.503, 10581.449, 264.296, 52774.826 23/03/20,14:22:23,07,06,1, 11.9,1,1, 0.503, 10584.387, 264.463, 52773.481 23/03/20,14:22:23,08,06,1, 11.9,1,1, 0.503, 10579.795, 263.798, 52768.819 23/03/20,14:22:23,09,06,1, 11.9,1,1, 0.503, 10582.865, 264.748, 52776.531 23/03/20,14:22:23,10,06,1, 11.9,1,1, 0.503, 10583.029, 264.361, 52770.624 23/03/20,14:22:23,11,06,1, 11.9,1,1, 0.503, 10580.078, 264.154, 52771.874 23/03/20,14:22:23,12,06,1, 11.9,1,1, 0.503, 10584.699, 264.866, 52776.525 23/03/20,14:22:23,13,06,1, 11.9,1,1, 0.503, 10581.656, 263.948, 52768.943 23/03/20,14:22:23,14,06,1, 11.9,1,1, 0.503, 10581.463, 264.278, 52774.813 23/03/20,14:22:23,15,06,1, 11.9,1,1, 0.503, 10584.444, 264.425, 52773.462 23/03/20,14:22:23,16,06,1, 11.9,1,1, 0.503, 10579.825, 263.840, 52768.871 23/03/20,14:22:23,17,06,1, 11.9,1,1, 0.503, 10582.847, 264.658, 52776.444 23/03/20,14:22:23,18,06,1, 11.9,1,1, 0.503, 10583.100, 264.316, 52770.681 23/03/20,14:22:23,19,06,1, 11.9,1,1, 0.503, 10580.060, 264.178, 52771.790 23/03/20,14:22:24,00,06,1, 11.9,1,1, 0.500, 10580.057, 264.178, 52771.790 23/03/20,14:22:24,01,06,1, 11.9,1,1, 0.500, 10583.092, 264.634, 52776.196 23/03/20,14:22:24,02,06,1, 11.9,1,1, 0.500, 10582.668, 264.320, 52770.143 23/03/20,14:22:24,03,06,1, 11.9,1,1, 0.500, 10580.351, 264.348, 52772.465 23/03/20,14:22:24,04,06,1, 11.9,1,1, 0.500, 10584.623, 264.758, 52775.916 23/03/20,14:22:24,05,06,1, 11.9,1,1, 0.500, 10581.453, 264.091, 52769.208 23/03/20,14:22:24,06,06,1, 11.9,1,1, 0.500, 10581.866, 264.393, 52775.181 23/03/20,14:22:24,07,06,1, 11.9,1,1, 0.500, 10584.235, 264.359, 52772.948 23/03/20,14:22:24,08,06,1, 11.9,1,1, 0.500, 10579.931, 263.937, 52769.433 23/03/20,14:22:24,09,06,1, 11.9,1,1, 0.500, 10583.072, 264.587, 52776.248 23/03/20,14:22:24,10,06,1, 11.9,1,1, 0.500, 10582.689, 264.346, 52770.180 23/03/20,14:22:24,11,06,1, 11.9,1,1, 0.500, 10580.351, 264.328, 52772.391 23/03/20,14:22:24,12,06,1, 11.9,1,1, 0.500, 10584.629, 264.802, 52776.009 23/03/20,14:22:24,13,06,1, 11.9,1,1, 0.500, 10581.415, 264.106, 52769.150 23/03/20,14:22:24,14,06,1, 11.9,1,1, 0.500, 10581.857, 264.421, 52775.145 23/03/20,14:22:24,15,06,1, 11.9,1,1, 0.500, 10584.199, 264.401, 52772.961 23/03/20,14:22:24,16,06,1, 11.9,1,1, 0.500, 10579.939, 263.968, 52769.425 23/03/20,14:22:24,17,06,1, 11.9,1,1, 0.500, 10583.042, 264.616, 52776.159 23/03/20,14:22:24,18,06,1, 11.9,1,1, 0.500, 10582.649, 264.361, 52770.188 23/03/20,14:22:24,19,06,1, 11.9,1,1, 0.500, 10580.331, 264.313, 52772.404 23/03/20,14:22:25,00,07,1, 11.9,1,1, 0.504, 10580.324, 264.313, 52772.404 23/03/20,14:22:25,01,07,1, 11.9,1,1, 0.504, 10582.347, 264.489, 52774.648 23/03/20,14:22:25,02,07,1, 11.9,1,1, 0.504, 10582.932, 264.631, 52771.804 23/03/20,14:22:25,03,07,1, 11.9,1,1, 0.504, 10580.708, 264.276, 52771.679 23/03/20,14:22:25,04,07,1, 11.9,1,1, 0.504, 10583.756, 264.744, 52775.303 23/03/20,14:22:25,05,07,1, 11.9,1,1, 0.504, 10582.200, 264.469, 52770.755 23/03/20,14:22:25,06,07,1, 11.9,1,1, 0.504, 10581.727, 264.261, 52773.716 23/03/20,14:22:25,07,07,1, 11.9,1,1, 0.504, 10583.807, 264.560, 52773.731 23/03/20,14:22:25,08,07,1, 11.9,1,1, 0.504, 10580.929, 264.128, 52770.176 23/03/20,14:22:25,09,07,1, 11.9,1,1, 0.504, 10582.359, 264.454, 52774.633 23/03/20,14:22:25,10,07,1, 11.9,1,1, 0.504, 10582.874, 264.640, 52771.780 23/03/20,14:22:25,11,07,1, 11.9,1,1, 0.504, 10580.736, 264.263, 52771.632 23/03/20,14:22:25,12,07,1, 11.9,1,1, 0.504, 10583.713, 264.863, 52775.384 23/03/20,14:22:25,13,07,1, 11.9,1,1, 0.504, 10582.294, 264.455, 52770.779 23/03/20,14:22:25,14,07,1, 11.9,1,1, 0.504, 10581.685, 264.257, 52773.630 23/03/20,14:22:25,15,07,1, 11.9,1,1, 0.504, 10583.921, 264.607, 52773.922 23/03/20,14:22:25,16,07,1, 11.9,1,1, 0.504, 10580.897, 264.133, 52770.183 23/03/20,14:22:25,17,07,1, 11.9,1,1, 0.504, 10582.373, 264.443, 52774.667 23/03/20,14:22:25,18,07,1, 11.9,1,1, 0.504, 10582.902, 264.669, 52771.851 23/03/20,14:22:25,19,07,1, 11.9,1,1, 0.504, 10580.764, 264.318, 52771.660 23/03/20,14:22:26,00,07,1, 11.8,1,1, 0.504, 10580.758, 264.318, 52771.660 23/03/20,14:22:26,01,07,1, 11.8,1,1, 0.504, 10582.377, 264.543, 52774.771 23/03/20,14:22:26,02,07,1, 11.8,1,1, 0.504, 10583.107, 264.639, 52771.889 23/03/20,14:22:26,03,07,1, 11.8,1,1, 0.504, 10580.690, 264.292, 52771.461 23/03/20,14:22:26,04,07,1, 11.8,1,1, 0.504, 10583.700, 264.895, 52775.498 23/03/20,14:22:26,05,07,1, 11.8,1,1, 0.504, 10582.379, 264.505, 52770.845 23/03/20,14:22:26,06,07,1, 11.8,1,1, 0.504, 10581.656, 264.314, 52773.681 23/03/20,14:22:26,07,07,1, 11.8,1,1, 0.504, 10584.065, 264.645, 52774.085 23/03/20,14:22:26,08,07,1, 11.8,1,1, 0.504, 10580.991, 264.190, 52770.023 23/03/20,14:22:26,09,07,1, 11.8,1,1, 0.504, 10582.360, 264.470, 52774.726 23/03/20,14:22:26,10,07,1, 11.8,1,1, 0.504, 10583.058, 264.623, 52771.851 23/03/20,14:22:26,11,07,1, 11.8,1,1, 0.504, 10580.667, 264.340, 52771.414 23/03/20,14:22:26,12,07,1, 11.8,1,1, 0.504, 10583.721, 264.814, 52775.497 23/03/20,14:22:26,13,07,1, 11.8,1,1, 0.504, 10582.412, 264.490, 52770.749 23/03/20,14:22:26,14,07,1, 11.8,1,1, 0.504, 10581.678, 264.365, 52773.656 23/03/20,14:22:26,15,07,1, 11.8,1,1, 0.504, 10584.058, 264.693, 52774.099 23/03/20,14:22:26,16,07,1, 11.8,1,1, 0.504, 10581.040, 264.164, 52770.058 23/03/20,14:22:26,17,07,1, 11.8,1,1, 0.504, 10582.292, 264.495, 52774.660 23/03/20,14:22:26,18,07,1, 11.8,1,1, 0.504, 10583.066, 264.674, 52771.941 23/03/20,14:22:26,19,07,1, 11.8,1,1, 0.504, 10580.657, 264.343, 52771.450 23/03/20,14:22:27,00,08,1, 11.9,1,1, 0.503, 10580.649, 264.343, 52771.450 23/03/20,14:22:27,01,08,1, 11.9,1,1, 0.503, 10582.026, 264.335, 52773.398 23/03/20,14:22:27,02,08,1, 11.9,1,1, 0.503, 10583.321, 264.861, 52773.152 23/03/20,14:22:27,03,08,1, 11.9,1,1, 0.503, 10580.916, 264.287, 52770.657 23/03/20,14:22:27,04,08,1, 11.9,1,1, 0.503, 10582.979, 264.968, 52775.222 23/03/20,14:22:27,05,08,1, 11.9,1,1, 0.503, 10583.056, 264.763, 52771.981 23/03/20,14:22:27,06,08,1, 11.9,1,1, 0.503, 10581.406, 264.254, 52772.418 23/03/20,14:22:27,07,08,1, 11.9,1,1, 0.503, 10583.815, 264.850, 52774.921 23/03/20,14:22:27,08,08,1, 11.9,1,1, 0.503, 10581.850, 264.314, 52770.437 23/03/20,14:22:27,09,08,1, 11.9,1,1, 0.503, 10581.725, 264.337, 52773.573 23/03/20,14:22:27,10,08,1, 11.9,1,1, 0.503, 10583.360, 264.882, 52773.224 23/03/20,14:22:27,11,08,1, 11.9,1,1, 0.503, 10580.899, 264.302, 52770.611 23/03/20,14:22:27,12,08,1, 11.9,1,1, 0.503, 10582.950, 264.861, 52775.124 23/03/20,14:22:27,13,08,1, 11.9,1,1, 0.503, 10583.078, 264.759, 52772.039 23/03/20,14:22:27,14,08,1, 11.9,1,1, 0.503, 10581.411, 264.262, 52772.338 23/03/20,14:22:27,15,08,1, 11.9,1,1, 0.503, 10583.848, 264.851, 52774.918 23/03/20,14:22:27,16,08,1, 11.9,1,1, 0.503, 10581.897, 264.281, 52770.457 23/03/20,14:22:27,17,08,1, 11.9,1,1, 0.503, 10581.694, 264.380, 52773.496 23/03/20,14:22:27,18,08,1, 11.9,1,1, 0.503, 10583.378, 264.913, 52773.201 23/03/20,14:22:27,19,08,1, 11.9,1,1, 0.503, 10580.915, 264.299, 52770.651 23/03/20,14:22:28,00,08,1, 11.9,1,1, 0.506, 10580.908, 264.299, 52770.651 23/03/20,14:22:28,01,08,1, 11.9,1,1, 0.506, 10581.711, 264.428, 52773.587 23/03/20,14:22:28,02,08,1, 11.9,1,1, 0.506, 10583.429, 264.971, 52773.296 23/03/20,14:22:28,03,08,1, 11.9,1,1, 0.506, 10580.865, 264.308, 52770.518 23/03/20,14:22:28,04,08,1, 11.9,1,1, 0.506, 10582.944, 264.909, 52775.228 23/03/20,14:22:28,05,08,1, 11.9,1,1, 0.506, 10583.044, 264.841, 52771.959 23/03/20,14:22:28,06,08,1, 11.9,1,1, 0.506, 10581.371, 264.324, 52772.355 23/03/20,14:22:28,07,08,1, 11.9,1,1, 0.506, 10583.910, 264.922, 52775.028 23/03/20,14:22:28,08,08,1, 11.9,1,1, 0.506, 10581.872, 264.340, 52770.472 23/03/20,14:22:28,09,08,1, 11.9,1,1, 0.506, 10581.702, 264.417, 52773.587 23/03/20,14:22:28,10,08,1, 11.9,1,1, 0.506, 10583.432, 264.952, 52773.223 23/03/20,14:22:28,11,08,1, 11.9,1,1, 0.506, 10580.870, 264.346, 52770.566 23/03/20,14:22:28,12,08,1, 11.9,1,1, 0.506, 10582.883, 264.901, 52775.116 23/03/20,14:22:28,13,08,1, 11.9,1,1, 0.506, 10583.055, 264.795, 52772.041 23/03/20,14:22:28,14,08,1, 11.9,1,1, 0.506, 10581.363, 264.322, 52772.315 23/03/20,14:22:28,15,08,1, 11.9,1,1, 0.506, 10583.926, 264.948, 52775.124 23/03/20,14:22:28,16,08,1, 11.9,1,1, 0.506, 10581.885, 264.320, 52770.445 23/03/20,14:22:28,17,08,1, 11.9,1,1, 0.506, 10581.652, 264.402, 52773.546 23/03/20,14:22:28,18,08,1, 11.9,1,1, 0.506, 10583.454, 264.948, 52773.323 23/03/20,14:22:28,19,08,1, 11.9,1,1, 0.506, 10580.860, 264.364, 52770.517 23/03/20,14:22:29,00,06,1, 11.9,1,1, 0.503, 10580.858, 264.364, 52770.517 23/03/20,14:22:29,01,06,1, 11.9,1,1, 0.503, 10581.635, 264.284, 52772.864 23/03/20,14:22:29,02,06,1, 11.9,1,1, 0.503, 10583.198, 264.965, 52773.575 23/03/20,14:22:29,03,06,1, 11.9,1,1, 0.503, 10581.229, 264.372, 52770.914 23/03/20,14:22:29,04,06,1, 11.9,1,1, 0.503, 10582.474, 264.813, 52774.414 23/03/20,14:22:29,05,06,1, 11.9,1,1, 0.503, 10583.107, 264.983, 52772.714 23/03/20,14:22:29,06,06,1, 11.9,1,1, 0.503, 10581.601, 264.340, 52772.055 23/03/20,14:22:29,07,06,1, 11.9,1,1, 0.503, 10583.472, 264.889, 52774.766 23/03/20,14:22:29,08,06,1, 11.9,1,1, 0.503, 10582.334, 264.487, 52771.363 23/03/20,14:22:29,09,06,1, 11.9,1,1, 0.503, 10581.611, 264.319, 52772.870 23/03/20,14:22:29,10,06,1, 11.9,1,1, 0.503, 10583.164, 264.947, 52773.571 23/03/20,14:22:29,11,06,1, 11.9,1,1, 0.503, 10581.236, 264.419, 52770.888 23/03/20,14:22:29,12,06,1, 11.9,1,1, 0.503, 10582.404, 264.800, 52774.278 23/03/20,14:22:29,13,06,1, 11.9,1,1, 0.503, 10583.129, 265.045, 52772.744 23/03/20,14:22:29,14,06,1, 11.9,1,1, 0.503, 10581.621, 264.373, 52771.994 23/03/20,14:22:29,15,06,1, 11.9,1,1, 0.503, 10583.461, 264.907, 52774.776 23/03/20,14:22:29,16,06,1, 11.9,1,1, 0.503, 10582.381, 264.501, 52771.309 23/03/20,14:22:29,17,06,1, 11.9,1,1, 0.503, 10581.601, 264.329, 52772.816 23/03/20,14:22:29,18,06,1, 11.9,1,1, 0.503, 10583.154, 264.990, 52773.577 23/03/20,14:22:29,19,06,1, 11.9,1,1, 0.503, 10581.296, 264.392, 52770.852 23/03/20,14:22:30,00,07,1, 11.9,1,1, 0.507, 10581.292, 264.392, 52770.852 23/03/20,14:22:30,01,07,1, 11.9,1,1, 0.507, 10581.634, 264.404, 52772.916 23/03/20,14:22:30,02,07,1, 11.9,1,1, 0.507, 10583.236, 265.040, 52773.542 23/03/20,14:22:30,03,07,1, 11.9,1,1, 0.507, 10581.225, 264.491, 52770.685 23/03/20,14:22:30,04,07,1, 11.9,1,1, 0.507, 10582.407, 264.872, 52774.357 23/03/20,14:22:30,05,07,1, 11.9,1,1, 0.507, 10583.111, 265.103, 52772.709 23/03/20,14:22:30,06,07,1, 11.9,1,1, 0.507, 10581.524, 264.442, 52772.035 23/03/20,14:22:30,07,07,1, 11.9,1,1, 0.507, 10583.598, 265.041, 52775.034 23/03/20,14:22:30,08,07,1, 11.9,1,1, 0.507, 10582.323, 264.640, 52771.328 23/03/20,14:22:30,09,07,1, 11.9,1,1, 0.507, 10581.653, 264.392, 52773.012 23/03/20,14:22:30,10,07,1, 11.9,1,1, 0.507, 10583.266, 265.046, 52773.563 23/03/20,14:22:30,11,07,1, 11.9,1,1, 0.507, 10581.229, 264.527, 52770.660 23/03/20,14:22:30,12,07,1, 11.9,1,1, 0.507, 10582.423, 264.859, 52774.366 23/03/20,14:22:30,13,07,1, 11.9,1,1, 0.507, 10583.162, 265.162, 52772.742 23/03/20,14:22:30,14,07,1, 11.9,1,1, 0.507, 10581.482, 264.446, 52772.036 23/03/20,14:22:30,15,07,1, 11.9,1,1, 0.507, 10583.584, 265.068, 52774.995 23/03/20,14:22:30,16,07,1, 11.9,1,1, 0.507, 10582.391, 264.633, 52771.323 23/03/20,14:22:30,17,07,1, 11.9,1,1, 0.507, 10581.625, 264.427, 52772.945 23/03/20,14:22:30,18,07,1, 11.9,1,1, 0.507, 10583.321, 265.069, 52773.717 23/03/20,14:22:30,19,07,1, 11.9,1,1, 0.507, 10581.202, 264.473, 52770.654 23/03/20,14:22:31,00,07,1, 11.9,1,1, 0.508, 10581.200, 264.473, 52770.654 23/03/20,14:22:31,01,07,1, 11.9,1,1, 0.508, 10581.646, 264.433, 52772.802 23/03/20,14:22:31,02,07,1, 11.9,1,1, 0.508, 10583.307, 265.133, 52773.722 23/03/20,14:22:31,03,07,1, 11.9,1,1, 0.508, 10581.326, 264.553, 52770.751 23/03/20,14:22:31,04,07,1, 11.9,1,1, 0.508, 10582.297, 264.933, 52774.128 23/03/20,14:22:31,05,07,1, 11.9,1,1, 0.508, 10583.125, 265.224, 52772.907 23/03/20,14:22:31,06,07,1, 11.9,1,1, 0.508, 10581.560, 264.563, 52771.966 23/03/20,14:22:31,07,07,1, 11.9,1,1, 0.508, 10583.446, 265.140, 52774.931 23/03/20,14:22:31,08,07,1, 11.9,1,1, 0.508, 10582.540, 264.770, 52771.521 23/03/20,14:22:31,09,07,1, 11.9,1,1, 0.508, 10581.639, 264.475, 52772.820 23/03/20,14:22:31,10,07,1, 11.9,1,1, 0.508, 10583.284, 265.165, 52773.735 23/03/20,14:22:31,11,07,1, 11.9,1,1, 0.508, 10581.377, 264.582, 52770.780 23/03/20,14:22:31,12,07,1, 11.9,1,1, 0.508, 10582.244, 264.899, 52774.095 23/03/20,14:22:31,13,07,1, 11.9,1,1, 0.508, 10583.177, 265.239, 52772.877 23/03/20,14:22:31,14,07,1, 11.9,1,1, 0.508, 10581.551, 264.562, 52771.941 23/03/20,14:22:31,15,07,1, 11.9,1,1, 0.508, 10583.454, 265.157, 52774.902 23/03/20,14:22:31,16,07,1, 11.9,1,1, 0.508, 10582.590, 264.801, 52771.585 23/03/20,14:22:31,17,07,1, 11.9,1,1, 0.508, 10581.690, 264.514, 52772.853 23/03/20,14:22:31,18,07,1, 11.9,1,1, 0.508, 10583.269, 265.156, 52773.756 23/03/20,14:22:31,19,07,1, 11.9,1,1, 0.508, 10581.381, 264.573, 52770.764 23/03/20,14:22:32,00,07,1, 11.9,1,1, 0.505, 10581.375, 264.573, 52770.764 23/03/20,14:22:32,01,07,1, 11.9,1,1, 0.505, 10581.697, 264.530, 52772.914 23/03/20,14:22:32,02,07,1, 11.9,1,1, 0.505, 10583.418, 265.211, 52773.863 23/03/20,14:22:32,03,07,1, 11.9,1,1, 0.505, 10581.380, 264.664, 52770.756 23/03/20,14:22:32,04,07,1, 11.9,1,1, 0.505, 10582.245, 264.973, 52774.187 23/03/20,14:22:32,05,07,1, 11.9,1,1, 0.505, 10583.179, 265.323, 52772.909 23/03/20,14:22:32,06,07,1, 11.9,1,1, 0.505, 10581.497, 264.647, 52771.873 23/03/20,14:22:32,07,07,1, 11.9,1,1, 0.505, 10583.539, 265.235, 52775.104 23/03/20,14:22:32,08,07,1, 11.9,1,1, 0.505, 10582.686, 264.892, 52771.613 23/03/20,14:22:32,09,07,1, 11.9,1,1, 0.505, 10581.707, 264.565, 52772.936 23/03/20,14:22:32,10,07,1, 11.9,1,1, 0.505, 10583.425, 265.231, 52773.846 23/03/20,14:22:32,11,07,1, 11.9,1,1, 0.505, 10581.426, 264.636, 52770.681 23/03/20,14:22:32,12,07,1, 11.9,1,1, 0.505, 10582.243, 265.010, 52774.150 23/03/20,14:22:32,13,07,1, 11.9,1,1, 0.505, 10583.204, 265.323, 52772.924 23/03/20,14:22:32,14,07,1, 11.9,1,1, 0.505, 10581.526, 264.685, 52771.885 23/03/20,14:22:32,15,07,1, 11.9,1,1, 0.505, 10583.478, 265.242, 52775.066 23/03/20,14:22:32,16,07,1, 11.9,1,1, 0.505, 10582.680, 264.957, 52771.634 23/03/20,14:22:32,17,07,1, 11.9,1,1, 0.505, 10581.663, 264.566, 52772.857 23/03/20,14:22:32,18,07,1, 11.9,1,1, 0.505, 10583.405, 265.226, 52773.898 23/03/20,14:22:32,19,07,1, 11.9,1,1, 0.505, 10581.374, 264.650, 52770.633 23/03/20,14:22:33,00,07,1, 11.9,1,1, 0.506, 10581.367, 264.650, 52770.633 23/03/20,14:22:33,01,07,1, 11.9,1,1, 0.506, 10582.309, 264.808, 52774.105 23/03/20,14:22:33,02,07,1, 11.9,1,1, 0.506, 10583.408, 265.068, 52772.885 23/03/20,14:22:33,03,07,1, 11.9,1,1, 0.506, 10581.016, 264.809, 52771.014 23/03/20,14:22:33,04,07,1, 11.9,1,1, 0.506, 10582.896, 265.101, 52774.735 23/03/20,14:22:33,05,07,1, 11.9,1,1, 0.506, 10582.706, 265.316, 52771.747 23/03/20,14:22:33,06,07,1, 11.9,1,1, 0.506, 10581.552, 264.985, 52772.887 23/03/20,14:22:33,07,07,1, 11.9,1,1, 0.506, 10583.977, 265.250, 52774.784 23/03/20,14:22:33,08,07,1, 11.9,1,1, 0.506, 10582.066, 264.981, 52771.117 23/03/20,14:22:33,09,07,1, 11.9,1,1, 0.506, 10582.228, 264.833, 52774.016 23/03/20,14:22:33,10,07,1, 11.9,1,1, 0.506, 10583.437, 265.150, 52772.955 23/03/20,14:22:33,11,07,1, 11.9,1,1, 0.506, 10581.035, 264.804, 52770.932 23/03/20,14:22:33,12,07,1, 11.9,1,1, 0.506, 10582.860, 265.178, 52774.650 23/03/20,14:22:33,13,07,1, 11.9,1,1, 0.506, 10582.716, 265.269, 52771.685 23/03/20,14:22:33,14,07,1, 11.9,1,1, 0.506, 10581.536, 264.941, 52772.849 23/03/20,14:22:33,15,07,1, 11.9,1,1, 0.506, 10583.962, 265.246, 52774.775 23/03/20,14:22:33,16,07,1, 11.9,1,1, 0.506, 10582.155, 264.955, 52771.150 23/03/20,14:22:33,17,07,1, 11.9,1,1, 0.506, 10582.315, 264.849, 52774.076 23/03/20,14:22:33,18,07,1, 11.9,1,1, 0.506, 10583.479, 265.113, 52772.883 23/03/20,14:22:33,19,07,1, 11.9,1,1, 0.506, 10581.001, 264.826, 52771.005 23/03/20,14:22:34,00,06,1, 12.0,1,1, 0.502, 10581.000, 264.826, 52771.005 23/03/20,14:22:34,01,06,1, 12.0,1,1, 0.502, 10582.291, 264.929, 52774.127 23/03/20,14:22:34,02,06,1, 12.0,1,1, 0.502, 10583.618, 265.207, 52773.154 23/03/20,14:22:34,03,06,1, 12.0,1,1, 0.502, 10580.980, 264.846, 52770.803 23/03/20,14:22:34,04,06,1, 12.0,1,1, 0.502, 10582.859, 265.170, 52774.728 23/03/20,14:22:34,05,06,1, 12.0,1,1, 0.502, 10582.812, 265.312, 52771.743 23/03/20,14:22:34,06,06,1, 12.0,1,1, 0.502, 10581.417, 264.992, 52772.658 23/03/20,14:22:34,07,06,1, 12.0,1,1, 0.502, 10583.988, 265.355, 52774.999 23/03/20,14:22:34,08,06,1, 12.0,1,1, 0.502, 10582.203, 265.039, 52771.028 23/03/20,14:22:34,09,06,1, 12.0,1,1, 0.502, 10582.222, 264.906, 52774.084 23/03/20,14:22:34,10,06,1, 12.0,1,1, 0.502, 10583.611, 265.205, 52773.178 23/03/20,14:22:34,11,06,1, 12.0,1,1, 0.502, 10580.978, 264.797, 52770.755 23/03/20,14:22:34,12,06,1, 12.0,1,1, 0.502, 10582.875, 265.229, 52774.791 23/03/20,14:22:34,13,06,1, 12.0,1,1, 0.502, 10582.804, 265.289, 52771.716 23/03/20,14:22:34,14,06,1, 12.0,1,1, 0.502, 10581.368, 265.023, 52772.613 23/03/20,14:22:34,15,06,1, 12.0,1,1, 0.502, 10584.002, 265.412, 52775.080 23/03/20,14:22:34,16,06,1, 12.0,1,1, 0.502, 10582.143, 265.013, 52771.001 23/03/20,14:22:34,17,06,1, 12.0,1,1, 0.502, 10582.280, 264.909, 52774.072 23/03/20,14:22:34,18,06,1, 12.0,1,1, 0.502, 10583.698, 265.187, 52773.217 23/03/20,14:22:34,19,06,1, 12.0,1,1, 0.502, 10581.037, 264.914, 52770.748 23/03/20,14:22:35,00,07,1, 11.8,1,1, 0.506, 10581.033, 264.914, 52770.748 23/03/20,14:22:35,01,07,1, 11.8,1,1, 0.506, 10582.200, 265.008, 52773.970 23/03/20,14:22:35,02,07,1, 11.8,1,1, 0.506, 10583.687, 265.298, 52773.375 23/03/20,14:22:35,03,07,1, 11.8,1,1, 0.506, 10581.171, 264.983, 52770.877 23/03/20,14:22:35,04,07,1, 11.8,1,1, 0.506, 10582.768, 265.232, 52774.552 23/03/20,14:22:35,05,07,1, 11.8,1,1, 0.506, 10582.843, 265.419, 52771.899 23/03/20,14:22:35,06,07,1, 11.8,1,1, 0.506, 10581.367, 265.121, 52772.522 23/03/20,14:22:35,07,07,1, 11.8,1,1, 0.506, 10583.923, 265.476, 52774.921 23/03/20,14:22:35,08,07,1, 11.8,1,1, 0.506, 10582.359, 265.236, 52771.310 23/03/20,14:22:35,09,07,1, 11.8,1,1, 0.506, 10582.250, 264.987, 52773.968 23/03/20,14:22:35,10,07,1, 11.8,1,1, 0.506, 10583.681, 265.313, 52773.341 23/03/20,14:22:35,11,07,1, 11.8,1,1, 0.506, 10581.222, 264.951, 52770.838 23/03/20,14:22:35,12,07,1, 11.8,1,1, 0.506, 10582.758, 265.234, 52774.525 23/03/20,14:22:35,13,07,1, 11.8,1,1, 0.506, 10582.844, 265.411, 52771.874 23/03/20,14:22:35,14,07,1, 11.8,1,1, 0.506, 10581.414, 265.109, 52772.463 23/03/20,14:22:35,15,07,1, 11.8,1,1, 0.506, 10583.909, 265.447, 52774.974 23/03/20,14:22:35,16,07,1, 11.8,1,1, 0.506, 10582.326, 265.218, 52771.216 23/03/20,14:22:35,17,07,1, 11.8,1,1, 0.506, 10582.290, 264.991, 52773.927 23/03/20,14:22:35,18,07,1, 11.8,1,1, 0.506, 10583.763, 265.353, 52773.364 23/03/20,14:22:35,19,07,1, 11.8,1,1, 0.506, 10581.158, 264.965, 52770.828 23/03/20,14:22:36,00,07,1, 11.9,1,1, 0.504, 10581.150, 264.965, 52770.828 23/03/20,14:22:36,01,07,1, 11.9,1,1, 0.504, 10582.254, 265.104, 52774.068 23/03/20,14:22:36,02,07,1, 11.9,1,1, 0.504, 10583.845, 265.406, 52773.517 23/03/20,14:22:36,03,07,1, 11.9,1,1, 0.504, 10581.196, 265.005, 52770.730 23/03/20,14:22:36,04,07,1, 11.9,1,1, 0.504, 10582.766, 265.308, 52774.703 23/03/20,14:22:36,05,07,1, 11.9,1,1, 0.504, 10582.943, 265.515, 52771.887 23/03/20,14:22:36,06,07,1, 11.9,1,1, 0.504, 10581.319, 265.219, 52772.425 23/03/20,14:22:36,07,07,1, 11.9,1,1, 0.504, 10583.939, 265.566, 52775.143 23/03/20,14:22:36,08,07,1, 11.9,1,1, 0.504, 10582.468, 265.312, 52771.230 23/03/20,14:22:36,09,07,1, 11.9,1,1, 0.504, 10582.271, 265.130, 52774.039 23/03/20,14:22:36,10,07,1, 11.9,1,1, 0.504, 10583.875, 265.358, 52773.535 23/03/20,14:22:36,11,07,1, 11.9,1,1, 0.504, 10581.229, 265.023, 52770.767 23/03/20,14:22:36,12,07,1, 11.9,1,1, 0.504, 10582.815, 265.326, 52774.712 23/03/20,14:22:36,13,07,1, 11.9,1,1, 0.504, 10582.910, 265.465, 52771.870 23/03/20,14:22:36,14,07,1, 11.9,1,1, 0.504, 10581.297, 265.230, 52772.358 23/03/20,14:22:36,15,07,1, 11.9,1,1, 0.504, 10583.978, 265.578, 52775.169 23/03/20,14:22:36,16,07,1, 11.9,1,1, 0.504, 10582.384, 265.284, 52771.217 23/03/20,14:22:36,17,07,1, 11.9,1,1, 0.504, 10582.256, 265.147, 52774.097 23/03/20,14:22:36,18,07,1, 11.9,1,1, 0.504, 10583.921, 265.388, 52773.529 23/03/20,14:22:36,19,07,1, 11.9,1,1, 0.504, 10581.211, 265.055, 52770.724 23/03/20,14:22:37,00,07,1, 11.8,1,1, 0.504, 10581.208, 265.055, 52770.724 23/03/20,14:22:37,01,07,1, 11.8,1,1, 0.504, 10582.304, 265.213, 52773.871 23/03/20,14:22:37,02,07,1, 11.8,1,1, 0.504, 10583.894, 265.436, 52773.606 23/03/20,14:22:37,03,07,1, 11.8,1,1, 0.504, 10581.392, 265.115, 52770.902 23/03/20,14:22:37,04,07,1, 11.8,1,1, 0.504, 10582.757, 265.366, 52774.507 23/03/20,14:22:37,05,07,1, 11.8,1,1, 0.504, 10582.935, 265.569, 52772.030 23/03/20,14:22:37,06,07,1, 11.8,1,1, 0.504, 10581.344, 265.301, 52772.285 23/03/20,14:22:37,07,07,1, 11.8,1,1, 0.504, 10583.853, 265.628, 52775.037 23/03/20,14:22:37,08,07,1, 11.8,1,1, 0.504, 10582.516, 265.440, 52771.392 23/03/20,14:22:37,09,07,1, 11.8,1,1, 0.504, 10582.246, 265.177, 52773.925 23/03/20,14:22:37,10,07,1, 11.8,1,1, 0.504, 10583.865, 265.519, 52773.603 23/03/20,14:22:37,11,07,1, 11.8,1,1, 0.504, 10581.415, 265.158, 52770.880 23/03/20,14:22:37,12,07,1, 11.8,1,1, 0.504, 10582.791, 265.378, 52774.514 23/03/20,14:22:37,13,07,1, 11.8,1,1, 0.504, 10583.000, 265.574, 52771.988 23/03/20,14:22:37,14,07,1, 11.8,1,1, 0.504, 10581.368, 265.261, 52772.231 23/03/20,14:22:37,15,07,1, 11.8,1,1, 0.504, 10583.889, 265.671, 52775.080 23/03/20,14:22:37,16,07,1, 11.8,1,1, 0.504, 10582.474, 265.419, 52771.411 23/03/20,14:22:37,17,07,1, 11.8,1,1, 0.504, 10582.295, 265.237, 52773.913 23/03/20,14:22:37,18,07,1, 11.8,1,1, 0.504, 10583.933, 265.459, 52773.628 23/03/20,14:22:37,19,07,1, 11.8,1,1, 0.504, 10581.356, 265.163, 52770.816 23/03/20,14:22:38,00,06,1, 11.9,1,1, 0.505, 10581.350, 265.163, 52770.816 23/03/20,14:22:38,01,06,1, 11.9,1,1, 0.505, 10582.318, 265.271, 52773.998 23/03/20,14:22:38,02,06,1, 11.9,1,1, 0.505, 10584.066, 265.604, 52773.702 23/03/20,14:22:38,03,06,1, 11.9,1,1, 0.505, 10581.367, 265.192, 52770.781 23/03/20,14:22:38,04,06,1, 11.9,1,1, 0.505, 10582.778, 265.442, 52774.653 23/03/20,14:22:38,05,06,1, 11.9,1,1, 0.505, 10583.035, 265.578, 52771.889 23/03/20,14:22:38,06,06,1, 11.9,1,1, 0.505, 10581.303, 265.364, 52772.206 23/03/20,14:22:38,07,06,1, 11.9,1,1, 0.505, 10583.968, 265.686, 52775.183 23/03/20,14:22:38,08,06,1, 11.9,1,1, 0.505, 10582.525, 265.515, 52771.288 23/03/20,14:22:38,09,06,1, 11.9,1,1, 0.505, 10582.218, 265.321, 52773.960 23/03/20,14:22:38,10,06,1, 11.9,1,1, 0.505, 10584.012, 265.585, 52773.741 23/03/20,14:22:38,11,06,1, 11.9,1,1, 0.505, 10581.385, 265.221, 52770.768 23/03/20,14:22:38,12,06,1, 11.9,1,1, 0.505, 10582.782, 265.406, 52774.701 23/03/20,14:22:38,13,06,1, 11.9,1,1, 0.505, 10583.019, 265.645, 52771.916 23/03/20,14:22:38,14,06,1, 11.9,1,1, 0.505, 10581.263, 265.350, 52772.238 23/03/20,14:22:38,15,06,1, 11.9,1,1, 0.505, 10584.005, 265.731, 52775.197 23/03/20,14:22:38,16,06,1, 11.9,1,1, 0.505, 10582.527, 265.506, 52771.185 23/03/20,14:22:38,17,06,1, 11.9,1,1, 0.505, 10582.275, 265.334, 52774.021 23/03/20,14:22:38,18,06,1, 11.9,1,1, 0.505, 10584.042, 265.547, 52773.705 23/03/20,14:22:38,19,06,1, 11.9,1,1, 0.505, 10581.351, 265.225, 52770.681 23/03/20,14:22:39,00,06,1, 11.9,1,1, 0.505, 10581.350, 265.225, 52770.681 23/03/20,14:22:39,01,06,1, 11.9,1,1, 0.505, 10582.640, 265.501, 52774.972 23/03/20,14:22:39,02,06,1, 11.9,1,1, 0.505, 10584.171, 265.514, 52773.072 23/03/20,14:22:39,03,06,1, 11.9,1,1, 0.505, 10580.958, 265.337, 52770.759 23/03/20,14:22:39,04,06,1, 11.9,1,1, 0.505, 10583.371, 265.595, 52775.373 23/03/20,14:22:39,05,06,1, 11.9,1,1, 0.505, 10582.746, 265.549, 52770.899 23/03/20,14:22:39,06,06,1, 11.9,1,1, 0.505, 10581.173, 265.573, 52772.823 23/03/20,14:22:39,07,06,1, 11.9,1,1, 0.505, 10584.499, 265.822, 52775.239 23/03/20,14:22:39,08,06,1, 11.9,1,1, 0.505, 10581.974, 265.512, 52770.545 23/03/20,14:22:39,09,06,1, 11.9,1,1, 0.505, 10582.664, 265.566, 52775.077 23/03/20,14:22:39,10,06,1, 11.9,1,1, 0.505, 10584.184, 265.543, 52773.048 23/03/20,14:22:39,11,06,1, 11.9,1,1, 0.505, 10580.953, 265.305, 52770.763 23/03/20,14:22:39,12,06,1, 11.9,1,1, 0.505, 10583.352, 265.592, 52775.341 23/03/20,14:22:39,13,06,1, 11.9,1,1, 0.505, 10582.727, 265.549, 52770.859 23/03/20,14:22:39,14,06,1, 11.9,1,1, 0.505, 10581.182, 265.537, 52772.834 23/03/20,14:22:39,15,06,1, 11.9,1,1, 0.505, 10584.443, 265.816, 52775.245 23/03/20,14:22:39,16,06,1, 11.9,1,1, 0.505, 10582.034, 265.484, 52770.545 23/03/20,14:22:39,17,06,1, 11.9,1,1, 0.505, 10582.643, 265.560, 52774.992 23/03/20,14:22:39,18,06,1, 11.9,1,1, 0.505, 10584.275, 265.537, 52773.119 23/03/20,14:22:39,19,06,1, 11.9,1,1, 0.505, 10580.967, 265.263, 52770.689 23/03/20,14:22:40,00,06,1, 11.9,1,1, 0.506, 10580.966, 265.263, 52770.689 23/03/20,14:22:40,01,06,1, 11.9,1,1, 0.506, 10582.149, 265.552, 52774.184 23/03/20,14:22:40,02,06,1, 11.9,1,1, 0.506, 10584.506, 265.745, 52774.079 23/03/20,14:22:40,03,06,1, 11.9,1,1, 0.506, 10581.154, 265.312, 52770.252 23/03/20,14:22:40,04,06,1, 11.9,1,1, 0.506, 10582.894, 265.594, 52775.169 23/03/20,14:22:40,05,06,1, 11.9,1,1, 0.506, 10583.283, 265.764, 52771.747 23/03/20,14:22:40,06,06,1, 11.9,1,1, 0.506, 10580.937, 265.545, 52771.859 23/03/20,14:22:40,07,06,1, 11.9,1,1, 0.506, 10584.203, 265.987, 52775.824 23/03/20,14:22:40,08,06,1, 11.9,1,1, 0.506, 10582.502, 265.565, 52770.720 23/03/20,14:22:40,09,06,1, 11.9,1,1, 0.506, 10582.097, 265.560, 52774.290 23/03/20,14:22:40,10,06,1, 11.9,1,1, 0.506, 10584.497, 265.780, 52774.125 23/03/20,14:22:40,11,06,1, 11.9,1,1, 0.506, 10581.133, 265.241, 52770.082 23/03/20,14:22:40,12,06,1, 11.9,1,1, 0.506, 10582.891, 265.651, 52775.223 23/03/20,14:22:40,13,06,1, 11.9,1,1, 0.506, 10583.289, 265.775, 52771.749 23/03/20,14:22:40,14,06,1, 11.9,1,1, 0.506, 10580.920, 265.519, 52771.787 23/03/20,14:22:40,15,06,1, 11.9,1,1, 0.506, 10584.203, 265.964, 52775.808 23/03/20,14:22:40,16,06,1, 11.9,1,1, 0.506, 10582.526, 265.688, 52770.751 23/03/20,14:22:40,17,06,1, 11.9,1,1, 0.506, 10582.121, 265.578, 52774.232 23/03/20,14:22:40,18,06,1, 11.9,1,1, 0.506, 10584.410, 265.728, 52774.064 23/03/20,14:22:40,19,06,1, 11.9,1,1, 0.506, 10581.149, 265.295, 52770.195 23/03/20,14:22:41,00,06,1, 11.8,1,1, 0.504, 10581.142, 265.295, 52770.195 23/03/20,14:22:41,01,06,1, 11.8,1,1, 0.504, 10582.256, 265.603, 52773.884 23/03/20,14:22:41,02,06,1, 11.8,1,1, 0.504, 10584.007, 265.845, 52773.868 23/03/20,14:22:41,03,06,1, 11.8,1,1, 0.504, 10581.564, 265.498, 52770.880 23/03/20,14:22:41,04,06,1, 11.8,1,1, 0.504, 10582.774, 265.667, 52774.586 23/03/20,14:22:41,05,06,1, 11.8,1,1, 0.504, 10583.083, 265.911, 52772.081 23/03/20,14:22:41,06,06,1, 11.8,1,1, 0.504, 10581.295, 265.643, 52772.174 23/03/20,14:22:41,07,06,1, 11.8,1,1, 0.504, 10583.865, 266.011, 52775.150 23/03/20,14:22:41,08,06,1, 11.8,1,1, 0.504, 10582.580, 265.761, 52771.392 23/03/20,14:22:41,09,06,1, 11.8,1,1, 0.504, 10582.303, 265.601, 52773.962 23/03/20,14:22:41,10,06,1, 11.8,1,1, 0.504, 10584.061, 265.825, 52773.850 23/03/20,14:22:41,11,06,1, 11.8,1,1, 0.504, 10581.523, 265.464, 52770.905 23/03/20,14:22:41,12,06,1, 11.8,1,1, 0.504, 10582.775, 265.656, 52774.629 23/03/20,14:22:41,13,06,1, 11.8,1,1, 0.504, 10583.060, 265.896, 52772.083 23/03/20,14:22:41,14,06,1, 11.8,1,1, 0.504, 10581.315, 265.641, 52772.144 23/03/20,14:22:41,15,06,1, 11.8,1,1, 0.504, 10583.884, 266.060, 52775.174 23/03/20,14:22:41,16,06,1, 11.8,1,1, 0.504, 10582.604, 265.830, 52771.497 23/03/20,14:22:41,17,06,1, 11.8,1,1, 0.504, 10582.305, 265.564, 52773.933 23/03/20,14:22:41,18,06,1, 11.8,1,1, 0.504, 10584.031, 265.810, 52773.861 23/03/20,14:22:41,19,06,1, 11.8,1,1, 0.504, 10581.513, 265.528, 52770.956 23/03/20,14:22:42,00,06,1, 11.9,1,1, 0.504, 10581.509, 265.528, 52770.956 23/03/20,14:22:42,01,06,1, 11.9,1,1, 0.504, 10582.266, 265.673, 52774.077 23/03/20,14:22:42,02,06,1, 11.9,1,1, 0.504, 10584.059, 265.994, 52773.937 23/03/20,14:22:42,03,06,1, 11.9,1,1, 0.504, 10581.382, 265.563, 52770.798 23/03/20,14:22:42,04,06,1, 11.9,1,1, 0.504, 10582.783, 265.820, 52774.778 23/03/20,14:22:42,05,06,1, 11.9,1,1, 0.504, 10583.110, 266.023, 52772.066 23/03/20,14:22:42,06,06,1, 11.9,1,1, 0.504, 10581.238, 265.718, 52772.133 23/03/20,14:22:42,07,06,1, 11.9,1,1, 0.504, 10583.910, 266.126, 52775.296 23/03/20,14:22:42,08,06,1, 11.9,1,1, 0.504, 10582.576, 265.924, 52771.423 23/03/20,14:22:42,09,06,1, 11.9,1,1, 0.504, 10582.296, 265.717, 52774.095 23/03/20,14:22:42,10,06,1, 11.9,1,1, 0.504, 10584.069, 265.943, 52773.923 23/03/20,14:22:42,11,06,1, 11.9,1,1, 0.504, 10581.429, 265.595, 52770.845 23/03/20,14:22:42,12,06,1, 11.9,1,1, 0.504, 10582.727, 265.835, 52774.741 23/03/20,14:22:42,13,06,1, 11.9,1,1, 0.504, 10583.058, 265.997, 52772.015 23/03/20,14:22:42,14,06,1, 11.9,1,1, 0.504, 10581.230, 265.794, 52772.176 23/03/20,14:22:42,15,06,1, 11.9,1,1, 0.504, 10583.938, 266.170, 52775.339 23/03/20,14:22:42,16,06,1, 11.9,1,1, 0.504, 10582.535, 265.902, 52771.358 23/03/20,14:22:42,17,06,1, 11.9,1,1, 0.504, 10582.245, 265.752, 52774.162 23/03/20,14:22:42,18,06,1, 11.9,1,1, 0.504, 10584.054, 265.981, 52773.931 23/03/20,14:22:42,19,06,1, 11.9,1,1, 0.504, 10581.392, 265.617, 52770.793 23/03/20,14:22:43,00,06,1, 11.8,1,1, 0.506, 10581.392, 265.617, 52770.793 23/03/20,14:22:43,01,06,1, 11.8,1,1, 0.506, 10582.313, 265.802, 52773.992 23/03/20,14:22:43,02,06,1, 11.8,1,1, 0.506, 10583.958, 266.077, 52773.720 23/03/20,14:22:43,03,06,1, 11.8,1,1, 0.506, 10581.406, 265.655, 52770.961 23/03/20,14:22:43,04,06,1, 11.8,1,1, 0.506, 10582.651, 265.937, 52774.540 23/03/20,14:22:43,05,06,1, 11.8,1,1, 0.506, 10583.210, 266.158, 52771.791 23/03/20,14:22:43,06,06,1, 11.8,1,1, 0.506, 10581.186, 265.963, 52772.722 23/03/20,14:22:43,07,06,1, 11.8,1,1, 0.506, 10583.835, 266.268, 52775.165 23/03/20,14:22:43,08,06,1, 11.8,1,1, 0.506, 10582.566, 265.950, 52770.848 23/03/20,14:22:43,09,06,1, 11.8,1,1, 0.506, 10582.074, 265.807, 52774.301 23/03/20,14:22:43,10,06,1, 11.8,1,1, 0.506, 10584.250, 266.073, 52773.958 23/03/20,14:22:43,11,06,1, 11.8,1,1, 0.506, 10581.111, 265.671, 52770.427 23/03/20,14:22:43,12,06,1, 11.8,1,1, 0.506, 10582.805, 265.979, 52775.214 23/03/20,14:22:43,13,06,1, 11.8,1,1, 0.506, 10583.138, 266.094, 52771.810 23/03/20,14:22:43,14,06,1, 11.8,1,1, 0.506, 10581.003, 265.913, 52772.165 23/03/20,14:22:43,15,06,1, 11.8,1,1, 0.506, 10584.169, 266.361, 52775.732 23/03/20,14:22:43,16,06,1, 11.8,1,1, 0.506, 10582.396, 265.927, 52770.888 23/03/20,14:22:43,17,06,1, 11.8,1,1, 0.506, 10582.079, 265.864, 52774.328 23/03/20,14:22:43,18,06,1, 11.8,1,1, 0.506, 10584.287, 266.031, 52774.017 23/03/20,14:22:43,19,06,1, 11.8,1,1, 0.506, 10581.048, 265.646, 52770.391 23/03/20,14:22:44,00,06,1, 11.9,1,1, 0.504, 10581.042, 265.646, 52770.391 23/03/20,14:22:44,01,06,1, 11.9,1,1, 0.504, 10582.164, 266.000, 52774.504 23/03/20,14:22:44,02,06,1, 11.9,1,1, 0.504, 10584.318, 266.207, 52773.966 23/03/20,14:22:44,03,06,1, 11.9,1,1, 0.504, 10580.969, 265.802, 52770.337 23/03/20,14:22:44,04,06,1, 11.9,1,1, 0.504, 10583.010, 266.223, 52775.536 23/03/20,14:22:44,05,06,1, 11.9,1,1, 0.504, 10583.129, 266.157, 52771.696 23/03/20,14:22:44,06,06,1, 11.9,1,1, 0.504, 10580.954, 265.974, 52772.286 23/03/20,14:22:44,07,06,1, 11.9,1,1, 0.504, 10584.260, 266.424, 52775.906 23/03/20,14:22:44,08,06,1, 11.9,1,1, 0.504, 10582.307, 266.002, 52770.691 23/03/20,14:22:44,09,06,1, 11.9,1,1, 0.504, 10582.099, 265.961, 52774.477 23/03/20,14:22:44,10,06,1, 11.9,1,1, 0.504, 10584.333, 266.157, 52773.928 23/03/20,14:22:44,11,06,1, 11.9,1,1, 0.504, 10580.946, 265.760, 52770.325 23/03/20,14:22:44,12,06,1, 11.9,1,1, 0.504, 10582.917, 266.183, 52775.482 23/03/20,14:22:44,13,06,1, 11.9,1,1, 0.504, 10583.145, 266.244, 52771.782 23/03/20,14:22:44,14,06,1, 11.9,1,1, 0.504, 10580.990, 266.017, 52772.327 23/03/20,14:22:44,15,06,1, 11.9,1,1, 0.504, 10584.277, 266.414, 52775.879 23/03/20,14:22:44,16,06,1, 11.9,1,1, 0.504, 10582.346, 266.045, 52770.781 23/03/20,14:22:44,17,06,1, 11.9,1,1, 0.504, 10582.082, 266.006, 52774.443 23/03/20,14:22:44,18,06,1, 11.9,1,1, 0.504, 10584.242, 266.268, 52773.903 23/03/20,14:22:44,19,06,1, 11.9,1,1, 0.504, 10580.923, 265.732, 52770.341 23/03/20,14:22:45,00,06,1, 11.9,1,1, 0.504, 10580.916, 265.732, 52770.341 23/03/20,14:22:45,01,06,1, 11.9,1,1, 0.504, 10582.553, 266.241, 52775.600 23/03/20,14:22:45,02,06,1, 11.9,1,1, 0.504, 10584.192, 266.187, 52772.930 23/03/20,14:22:45,03,06,1, 11.9,1,1, 0.504, 10580.459, 265.935, 52770.577 23/03/20,14:22:45,04,06,1, 11.9,1,1, 0.504, 10583.546, 266.395, 52776.136 23/03/20,14:22:45,05,06,1, 11.9,1,1, 0.504, 10582.670, 266.208, 52770.670 23/03/20,14:22:45,06,06,1, 11.9,1,1, 0.504, 10581.029, 266.273, 52773.316 23/03/20,14:22:45,07,06,1, 11.9,1,1, 0.504, 10584.784, 266.519, 52775.715 23/03/20,14:22:45,08,06,1, 11.9,1,1, 0.504, 10581.663, 266.053, 52770.105 23/03/20,14:22:45,09,06,1, 11.9,1,1, 0.504, 10582.524, 266.269, 52775.545 23/03/20,14:22:45,10,06,1, 11.9,1,1, 0.504, 10584.168, 266.249, 52772.955 23/03/20,14:22:45,11,06,1, 11.9,1,1, 0.504, 10580.412, 265.941, 52770.566 23/03/20,14:22:45,12,06,1, 11.9,1,1, 0.504, 10583.552, 266.382, 52776.156 23/03/20,14:22:45,13,06,1, 11.9,1,1, 0.504, 10582.660, 266.248, 52770.692 23/03/20,14:22:45,14,06,1, 11.9,1,1, 0.504, 10581.062, 266.266, 52773.358 23/03/20,14:22:45,15,06,1, 11.9,1,1, 0.504, 10584.742, 266.493, 52775.711 23/03/20,14:22:45,16,06,1, 11.9,1,1, 0.504, 10581.657, 266.052, 52770.144 23/03/20,14:22:45,17,06,1, 11.9,1,1, 0.504, 10582.570, 266.252, 52775.618 23/03/20,14:22:45,18,06,1, 11.9,1,1, 0.504, 10584.167, 266.232, 52772.932 23/03/20,14:22:45,19,06,1, 11.9,1,1, 0.504, 10580.363, 265.906, 52770.596 23/03/20,14:22:46,00,06,1, 11.9,1,1, 0.506, 10580.357, 265.906, 52770.596 23/03/20,14:22:46,01,06,1, 11.9,1,1, 0.506, 10582.606, 266.400, 52775.786 23/03/20,14:22:46,02,06,1, 11.9,1,1, 0.506, 10584.114, 266.346, 52772.687 23/03/20,14:22:46,03,06,1, 11.9,1,1, 0.506, 10580.319, 266.082, 52770.638 23/03/20,14:22:46,04,06,1, 11.9,1,1, 0.506, 10583.683, 266.585, 52776.316 23/03/20,14:22:46,05,06,1, 11.9,1,1, 0.506, 10582.562, 266.352, 52770.543 23/03/20,14:22:46,06,06,1, 11.9,1,1, 0.506, 10581.111, 266.421, 52773.653 23/03/20,14:22:46,07,06,1, 11.9,1,1, 0.506, 10584.881, 266.648, 52775.693 23/03/20,14:22:46,08,06,1, 11.9,1,1, 0.506, 10581.486, 266.097, 52769.993 23/03/20,14:22:46,09,06,1, 11.9,1,1, 0.506, 10582.626, 266.438, 52775.890 23/03/20,14:22:46,10,06,1, 11.9,1,1, 0.506, 10584.073, 266.336, 52772.655 23/03/20,14:22:46,11,06,1, 11.9,1,1, 0.506, 10580.290, 266.114, 52770.677 23/03/20,14:22:46,12,06,1, 11.9,1,1, 0.506, 10583.682, 266.575, 52776.293 23/03/20,14:22:46,13,06,1, 11.9,1,1, 0.506, 10582.584, 266.365, 52770.547 23/03/20,14:22:46,14,06,1, 11.9,1,1, 0.506, 10581.057, 266.436, 52773.713 23/03/20,14:22:46,15,06,1, 11.9,1,1, 0.506, 10584.868, 266.633, 52775.679 23/03/20,14:22:46,16,06,1, 11.9,1,1, 0.506, 10581.497, 266.204, 52770.062 23/03/20,14:22:46,17,06,1, 11.9,1,1, 0.506, 10582.594, 266.378, 52775.830 23/03/20,14:22:46,18,06,1, 11.9,1,1, 0.506, 10584.070, 266.350, 52772.689 23/03/20,14:22:46,19,06,1, 11.9,1,1, 0.506, 10580.308, 266.098, 52770.643 23/03/20,14:22:47,00,06,1, 11.9,1,1, 0.505, 10580.307, 266.098, 52770.643 23/03/20,14:22:47,01,06,1, 11.9,1,1, 0.505, 10582.721, 266.554, 52775.838 23/03/20,14:22:47,02,06,1, 11.9,1,1, 0.505, 10583.874, 266.387, 52772.338 23/03/20,14:22:47,03,06,1, 11.9,1,1, 0.505, 10580.339, 266.283, 52771.024 23/03/20,14:22:47,04,06,1, 11.9,1,1, 0.505, 10583.772, 266.772, 52776.261 23/03/20,14:22:47,05,06,1, 11.9,1,1, 0.505, 10582.468, 266.496, 52770.513 23/03/20,14:22:47,06,06,1, 11.9,1,1, 0.505, 10581.325, 266.555, 52774.010 23/03/20,14:22:47,07,06,1, 11.9,1,1, 0.505, 10584.841, 266.714, 52775.385 23/03/20,14:22:47,08,06,1, 11.9,1,1, 0.505, 10581.457, 266.239, 52770.072 23/03/20,14:22:47,09,06,1, 11.9,1,1, 0.505, 10582.697, 266.512, 52775.799 23/03/20,14:22:47,10,06,1, 11.9,1,1, 0.505, 10583.872, 266.462, 52772.372 23/03/20,14:22:47,11,06,1, 11.9,1,1, 0.505, 10580.338, 266.263, 52770.957 23/03/20,14:22:47,12,06,1, 11.9,1,1, 0.505, 10583.768, 266.821, 52776.251 23/03/20,14:22:47,13,06,1, 11.9,1,1, 0.505, 10582.476, 266.514, 52770.582 23/03/20,14:22:47,14,06,1, 11.9,1,1, 0.505, 10581.373, 266.588, 52774.060 23/03/20,14:22:47,15,06,1, 11.9,1,1, 0.505, 10584.811, 266.742, 52775.357 23/03/20,14:22:47,16,06,1, 11.9,1,1, 0.505, 10581.411, 266.314, 52770.194 23/03/20,14:22:47,17,06,1, 11.9,1,1, 0.505, 10582.749, 266.543, 52775.809 23/03/20,14:22:47,18,06,1, 11.9,1,1, 0.505, 10583.845, 266.469, 52772.393 23/03/20,14:22:47,19,06,1, 11.9,1,1, 0.505, 10580.349, 266.302, 52771.106 23/03/20,14:22:48,00,06,1, 11.8,1,1, 0.502, 10580.341, 266.302, 52771.106 23/03/20,14:22:48,01,06,1, 11.8,1,1, 0.502, 10582.884, 266.666, 52776.125 23/03/20,14:22:48,02,06,1, 11.8,1,1, 0.502, 10583.718, 266.589, 52772.029 23/03/20,14:22:48,03,06,1, 11.8,1,1, 0.502, 10580.245, 266.443, 52771.187 23/03/20,14:22:48,04,06,1, 11.8,1,1, 0.502, 10583.971, 266.930, 52776.440 23/03/20,14:22:48,05,06,1, 11.8,1,1, 0.502, 10582.330, 266.595, 52770.351 23/03/20,14:22:48,06,06,1, 11.8,1,1, 0.502, 10581.470, 266.709, 52774.396 23/03/20,14:22:48,07,06,1, 11.8,1,1, 0.502, 10584.963, 266.810, 52775.193 23/03/20,14:22:48,08,06,1, 11.8,1,1, 0.502, 10581.172, 266.349, 52770.023 23/03/20,14:22:48,09,06,1, 11.8,1,1, 0.502, 10582.870, 266.699, 52776.117 23/03/20,14:22:48,10,06,1, 11.8,1,1, 0.502, 10583.721, 266.561, 52772.026 23/03/20,14:22:48,11,06,1, 11.8,1,1, 0.502, 10580.274, 266.431, 52771.237 23/03/20,14:22:48,12,06,1, 11.8,1,1, 0.502, 10584.046, 266.974, 52776.449 23/03/20,14:22:48,13,06,1, 11.8,1,1, 0.502, 10582.369, 266.596, 52770.315 23/03/20,14:22:48,14,06,1, 11.8,1,1, 0.502, 10581.526, 266.686, 52774.444 23/03/20,14:22:48,15,06,1, 11.8,1,1, 0.502, 10584.933, 266.831, 52775.193 23/03/20,14:22:48,16,06,1, 11.8,1,1, 0.502, 10581.131, 266.403, 52770.123 23/03/20,14:22:48,17,06,1, 11.8,1,1, 0.502, 10582.882, 266.711, 52776.065 23/03/20,14:22:48,18,06,1, 11.8,1,1, 0.502, 10583.712, 266.556, 52772.005 23/03/20,14:22:48,19,06,1, 11.8,1,1, 0.502, 10580.331, 266.477, 52771.385 23/03/20,14:22:49,00,06,1, 11.9,1,1, 0.502, 10580.324, 266.477, 52771.385 23/03/20,14:22:49,01,06,1, 11.9,1,1, 0.502, 10582.373, 266.874, 52776.240 23/03/20,14:22:49,02,06,1, 11.9,1,1, 0.502, 10584.298, 266.826, 52772.651 23/03/20,14:22:49,03,06,1, 11.9,1,1, 0.502, 10579.848, 266.398, 52770.231 23/03/20,14:22:49,04,06,1, 11.9,1,1, 0.502, 10584.128, 267.270, 52777.468 23/03/20,14:22:49,05,06,1, 11.9,1,1, 0.502, 10582.844, 266.705, 52770.244 23/03/20,14:22:49,06,06,1, 11.9,1,1, 0.502, 10580.972, 266.739, 52773.874 23/03/20,14:22:49,07,06,1, 11.9,1,1, 0.502, 10585.362, 267.082, 52776.180 23/03/20,14:22:49,08,06,1, 11.9,1,1, 0.502, 10581.093, 266.252, 52769.041 23/03/20,14:22:49,09,06,1, 11.9,1,1, 0.502, 10582.450, 266.878, 52776.309 23/03/20,14:22:49,10,06,1, 11.9,1,1, 0.502, 10584.201, 266.786, 52772.623 23/03/20,14:22:49,11,06,1, 11.9,1,1, 0.502, 10579.869, 266.479, 52770.293 23/03/20,14:22:49,12,06,1, 11.9,1,1, 0.502, 10584.166, 267.331, 52777.508 23/03/20,14:22:49,13,06,1, 11.9,1,1, 0.502, 10582.825, 266.642, 52770.211 23/03/20,14:22:49,14,06,1, 11.9,1,1, 0.502, 10581.027, 266.772, 52773.868 23/03/20,14:22:49,15,06,1, 11.9,1,1, 0.502, 10585.352, 267.122, 52776.174 23/03/20,14:22:49,16,06,1, 11.9,1,1, 0.502, 10581.113, 266.355, 52769.115 23/03/20,14:22:49,17,06,1, 11.9,1,1, 0.502, 10582.442, 266.876, 52776.293 23/03/20,14:22:49,18,06,1, 11.9,1,1, 0.502, 10584.230, 266.812, 52772.637 23/03/20,14:22:49,19,06,1, 11.9,1,1, 0.502, 10579.856, 266.460, 52770.374 23/03/20,14:22:50,00,06,1, 11.9,1,1, 0.505, 10579.848, 266.460, 52770.374 23/03/20,14:22:50,01,06,1, 11.9,1,1, 0.505, 10582.592, 267.107, 52776.622 23/03/20,14:22:50,02,06,1, 11.9,1,1, 0.505, 10584.128, 266.933, 52772.193 23/03/20,14:22:50,03,06,1, 11.9,1,1, 0.505, 10579.835, 266.640, 52770.684 23/03/20,14:22:50,04,06,1, 11.9,1,1, 0.505, 10584.493, 267.523, 52777.667 23/03/20,14:22:50,05,06,1, 11.9,1,1, 0.505, 10582.653, 266.773, 52769.937 23/03/20,14:22:50,06,06,1, 11.9,1,1, 0.505, 10581.164, 266.867, 52774.372 23/03/20,14:22:50,07,06,1, 11.9,1,1, 0.505, 10585.413, 267.215, 52775.879 23/03/20,14:22:50,08,06,1, 11.9,1,1, 0.505, 10580.808, 266.433, 52768.970 23/03/20,14:22:50,09,06,1, 11.9,1,1, 0.505, 10582.617, 267.117, 52776.644 23/03/20,14:22:50,10,06,1, 11.9,1,1, 0.505, 10583.821, 266.865, 52771.091 23/03/20,14:22:50,11,06,1, 11.9,1,1, 0.505, 10580.134, 266.823, 52771.728 23/03/20,14:22:50,12,06,1, 11.9,1,1, 0.505, 10584.654, 267.385, 52777.016 23/03/20,14:22:50,13,06,1, 11.9,1,1, 0.505, 10582.187, 266.757, 52769.832 23/03/20,14:22:50,14,06,1, 11.9,1,1, 0.505, 10581.707, 267.002, 52775.233 23/03/20,14:22:50,15,06,1, 11.9,1,1, 0.505, 10585.168, 267.097, 52774.818 23/03/20,14:22:50,16,06,1, 11.9,1,1, 0.505, 10580.560, 266.512, 52769.605 23/03/20,14:22:50,17,06,1, 11.9,1,1, 0.505, 10583.127, 267.109, 52776.829 23/03/20,14:22:50,18,06,1, 11.9,1,1, 0.505, 10583.504, 266.852, 52771.364 23/03/20,14:22:50,19,06,1, 11.9,1,1, 0.505, 10580.175, 266.866, 52771.865 23/03/20,14:22:51,00,07,1, 11.8,1,1, 0.507, 10580.174, 266.866, 52771.865 23/03/20,14:22:51,01,07,1, 11.8,1,1, 0.507, 10583.366, 267.249, 52776.831 23/03/20,14:22:51,02,07,1, 11.8,1,1, 0.507, 10583.283, 266.991, 52771.108 23/03/20,14:22:51,03,07,1, 11.8,1,1, 0.507, 10580.299, 266.978, 52772.357 23/03/20,14:22:51,04,07,1, 11.8,1,1, 0.507, 10584.818, 267.491, 52776.867 23/03/20,14:22:51,05,07,1, 11.8,1,1, 0.507, 10581.959, 266.885, 52769.865 23/03/20,14:22:51,06,07,1, 11.8,1,1, 0.507, 10582.024, 267.180, 52775.607 23/03/20,14:22:51,07,07,1, 11.8,1,1, 0.507, 10584.922, 267.128, 52774.265 23/03/20,14:22:51,08,07,1, 11.8,1,1, 0.507, 10580.445, 266.722, 52769.956 23/03/20,14:22:51,09,07,1, 11.8,1,1, 0.507, 10583.288, 267.252, 52776.798 23/03/20,14:22:51,10,07,1, 11.8,1,1, 0.507, 10583.218, 267.005, 52771.051 23/03/20,14:22:51,11,07,1, 11.8,1,1, 0.507, 10580.431, 267.100, 52772.502 23/03/20,14:22:51,12,07,1, 11.8,1,1, 0.507, 10584.788, 267.516, 52776.736 23/03/20,14:22:51,13,07,1, 11.8,1,1, 0.507, 10581.924, 266.918, 52769.848 23/03/20,14:22:51,14,07,1, 11.8,1,1, 0.507, 10582.060, 267.023, 52774.327 23/03/20,14:22:51,15,07,1, 11.8,1,1, 0.507, 10584.690, 267.346, 52774.832 23/03/20,14:22:51,16,07,1, 11.8,1,1, 0.507, 10581.062, 266.693, 52770.124 23/03/20,14:22:51,17,07,1, 11.8,1,1, 0.507, 10582.701, 267.175, 52775.816 23/03/20,14:22:51,18,07,1, 11.8,1,1, 0.507, 10583.479, 267.220, 52772.286 23/03/20,14:22:51,19,07,1, 11.8,1,1, 0.507, 10580.556, 266.874, 52771.678 23/03/20,14:22:52,00,07,1, 11.9,1,1, 0.504, 10580.549, 266.874, 52771.678 23/03/20,14:22:52,01,07,1, 11.9,1,1, 0.504, 10582.827, 267.354, 52776.041 23/03/20,14:22:52,02,07,1, 11.9,1,1, 0.504, 10583.332, 267.318, 52771.903 23/03/20,14:22:52,03,07,1, 11.9,1,1, 0.504, 10580.709, 267.084, 52772.116 23/03/20,14:22:52,04,07,1, 11.9,1,1, 0.504, 10584.465, 267.693, 52776.652 23/03/20,14:22:52,05,07,1, 11.9,1,1, 0.504, 10582.333, 267.052, 52770.575 23/03/20,14:22:52,06,07,1, 11.9,1,1, 0.504, 10581.879, 267.138, 52774.737 23/03/20,14:22:52,07,07,1, 11.9,1,1, 0.504, 10584.564, 267.408, 52774.541 23/03/20,14:22:52,08,07,1, 11.9,1,1, 0.504, 10580.750, 266.809, 52770.057 23/03/20,14:22:52,09,07,1, 11.9,1,1, 0.504, 10582.835, 267.420, 52776.088 23/03/20,14:22:52,10,07,1, 11.9,1,1, 0.504, 10583.343, 267.322, 52771.938 23/03/20,14:22:52,11,07,1, 11.9,1,1, 0.504, 10580.651, 267.090, 52772.199 23/03/20,14:22:52,12,07,1, 11.9,1,1, 0.504, 10584.471, 267.626, 52776.601 23/03/20,14:22:52,13,07,1, 11.9,1,1, 0.504, 10582.372, 267.134, 52770.648 23/03/20,14:22:52,14,07,1, 11.9,1,1, 0.504, 10581.864, 267.174, 52774.777 23/03/20,14:22:52,15,07,1, 11.9,1,1, 0.504, 10584.564, 267.412, 52774.514 23/03/20,14:22:52,16,07,1, 11.9,1,1, 0.504, 10580.741, 266.871, 52770.129 23/03/20,14:22:52,17,07,1, 11.9,1,1, 0.504, 10582.889, 267.437, 52776.041 23/03/20,14:22:52,18,07,1, 11.9,1,1, 0.504, 10583.307, 267.335, 52771.977 23/03/20,14:22:52,19,07,1, 11.9,1,1, 0.504, 10580.696, 267.054, 52772.258 23/03/20,14:22:53,00,08,1, 11.9,1,1, 0.507, 10580.691, 267.054, 52772.258 23/03/20,14:22:53,01,08,1, 11.9,1,1, 0.507, 10583.033, 267.585, 52776.129 23/03/20,14:22:53,02,08,1, 11.9,1,1, 0.507, 10583.149, 267.541, 52771.801 23/03/20,14:22:53,03,08,1, 11.9,1,1, 0.507, 10580.930, 267.277, 52772.713 23/03/20,14:22:53,04,08,1, 11.9,1,1, 0.507, 10584.495, 267.752, 52776.308 23/03/20,14:22:53,05,08,1, 11.9,1,1, 0.507, 10582.147, 267.190, 52770.609 23/03/20,14:22:53,06,08,1, 11.9,1,1, 0.507, 10582.044, 267.267, 52774.907 23/03/20,14:22:53,07,08,1, 11.9,1,1, 0.507, 10584.210, 267.521, 52773.973 23/03/20,14:22:53,08,08,1, 11.9,1,1, 0.507, 10580.613, 267.024, 52770.348 23/03/20,14:22:53,09,08,1, 11.9,1,1, 0.507, 10583.025, 267.598, 52776.060 23/03/20,14:22:53,10,08,1, 11.9,1,1, 0.507, 10583.112, 267.525, 52771.823 23/03/20,14:22:53,11,08,1, 11.9,1,1, 0.507, 10580.930, 267.302, 52772.790 23/03/20,14:22:53,12,08,1, 11.9,1,1, 0.507, 10584.511, 267.776, 52776.303 23/03/20,14:22:53,13,08,1, 11.9,1,1, 0.507, 10582.137, 267.220, 52770.587 23/03/20,14:22:53,14,08,1, 11.9,1,1, 0.507, 10581.999, 267.278, 52774.925 23/03/20,14:22:53,15,08,1, 11.9,1,1, 0.507, 10584.263, 267.540, 52773.960 23/03/20,14:22:53,16,08,1, 11.9,1,1, 0.507, 10580.608, 267.053, 52770.358 23/03/20,14:22:53,17,08,1, 11.9,1,1, 0.507, 10583.027, 267.608, 52776.172 23/03/20,14:22:53,18,08,1, 11.9,1,1, 0.507, 10583.127, 267.554, 52771.790 23/03/20,14:22:53,19,08,1, 11.9,1,1, 0.507, 10580.903, 267.294, 52772.798 23/03/20,14:22:54,00,08,1, 11.9,1,1, 0.504, 10580.900, 267.294, 52772.798 23/03/20,14:22:54,01,08,1, 11.9,1,1, 0.504, 10583.333, 267.841, 52776.496 23/03/20,14:22:54,02,08,1, 11.9,1,1, 0.504, 10582.984, 267.624, 52771.410 23/03/20,14:22:54,03,08,1, 11.9,1,1, 0.504, 10581.065, 267.473, 52773.321 23/03/20,14:22:54,04,08,1, 11.9,1,1, 0.504, 10584.713, 267.877, 52776.150 23/03/20,14:22:54,05,08,1, 11.9,1,1, 0.504, 10581.721, 267.272, 52770.328 23/03/20,14:22:54,06,08,1, 11.9,1,1, 0.504, 10582.194, 267.462, 52775.313 23/03/20,14:22:54,07,08,1, 11.9,1,1, 0.504, 10584.083, 267.649, 52773.404 23/03/20,14:22:54,08,08,1, 11.9,1,1, 0.504, 10580.373, 267.234, 52770.579 23/03/20,14:22:54,09,08,1, 11.9,1,1, 0.504, 10583.407, 267.859, 52776.553 23/03/20,14:22:54,10,08,1, 11.9,1,1, 0.504, 10582.999, 267.629, 52771.478 23/03/20,14:22:54,11,08,1, 11.9,1,1, 0.504, 10581.094, 267.509, 52773.347 23/03/20,14:22:54,12,08,1, 11.9,1,1, 0.504, 10584.759, 267.914, 52776.230 23/03/20,14:22:54,13,08,1, 11.9,1,1, 0.504, 10581.717, 267.263, 52770.244 23/03/20,14:22:54,14,08,1, 11.9,1,1, 0.504, 10582.231, 267.496, 52775.443 23/03/20,14:22:54,15,08,1, 11.9,1,1, 0.504, 10583.995, 267.620, 52773.366 23/03/20,14:22:54,16,08,1, 11.9,1,1, 0.504, 10580.386, 267.285, 52770.647 23/03/20,14:22:54,17,08,1, 11.9,1,1, 0.504, 10583.407, 267.858, 52776.562 23/03/20,14:22:54,18,08,1, 11.9,1,1, 0.504, 10582.935, 267.661, 52771.374 23/03/20,14:22:54,19,08,1, 11.9,1,1, 0.504, 10581.101, 267.496, 52773.412 23/03/20,14:22:55,00,08,1, 11.8,1,1, 0.503, 10581.100, 267.496, 52773.412 23/03/20,14:22:55,01,08,1, 11.8,1,1, 0.503, 10583.625, 268.060, 52776.562 23/03/20,14:22:55,02,08,1, 11.8,1,1, 0.503, 10582.830, 267.765, 52771.413 23/03/20,14:22:55,03,08,1, 11.8,1,1, 0.503, 10581.340, 267.599, 52773.796 23/03/20,14:22:55,04,08,1, 11.8,1,1, 0.503, 10584.684, 267.964, 52775.834 23/03/20,14:22:55,05,08,1, 11.8,1,1, 0.503, 10581.481, 267.372, 52770.339 23/03/20,14:22:55,06,08,1, 11.8,1,1, 0.503, 10582.324, 267.712, 52775.555 23/03/20,14:22:55,07,08,1, 11.8,1,1, 0.503, 10583.729, 267.825, 52772.960 23/03/20,14:22:55,08,08,1, 11.8,1,1, 0.503, 10580.422, 267.468, 52771.105 23/03/20,14:22:55,09,08,1, 11.8,1,1, 0.503, 10583.660, 268.096, 52776.581 23/03/20,14:22:55,10,08,1, 11.8,1,1, 0.503, 10582.741, 267.750, 52771.335 23/03/20,14:22:55,11,08,1, 11.8,1,1, 0.503, 10581.352, 267.625, 52773.838 23/03/20,14:22:55,12,08,1, 11.8,1,1, 0.503, 10584.698, 268.030, 52775.686 23/03/20,14:22:55,13,08,1, 11.8,1,1, 0.503, 10581.458, 267.371, 52770.204 23/03/20,14:22:55,14,08,1, 11.8,1,1, 0.503, 10582.397, 267.694, 52775.586 23/03/20,14:22:55,15,08,1, 11.8,1,1, 0.503, 10583.727, 267.842, 52772.959 23/03/20,14:22:55,16,08,1, 11.8,1,1, 0.503, 10580.469, 267.485, 52771.143 23/03/20,14:22:55,17,08,1, 11.8,1,1, 0.503, 10583.704, 268.102, 52776.630 23/03/20,14:22:55,18,08,1, 11.8,1,1, 0.503, 10582.790, 267.778, 52771.294 23/03/20,14:22:55,19,08,1, 11.8,1,1, 0.503, 10581.447, 267.690, 52773.999 23/03/20,14:22:56,00,08,1, 11.8,1,1, 0.505, 10581.442, 267.690, 52773.999 23/03/20,14:22:56,01,08,1, 11.8,1,1, 0.505, 10584.025, 268.271, 52776.641 23/03/20,14:22:56,02,08,1, 11.8,1,1, 0.505, 10582.610, 267.878, 52771.097 23/03/20,14:22:56,03,08,1, 11.8,1,1, 0.505, 10581.602, 267.770, 52774.337 23/03/20,14:22:56,04,08,1, 11.8,1,1, 0.505, 10584.603, 268.066, 52775.251 23/03/20,14:22:56,05,08,1, 11.8,1,1, 0.505, 10581.121, 267.448, 52770.225 23/03/20,14:22:56,06,08,1, 11.8,1,1, 0.505, 10582.497, 267.867, 52775.818 23/03/20,14:22:56,07,08,1, 11.8,1,1, 0.505, 10583.488, 267.988, 52772.490 23/03/20,14:22:56,08,08,1, 11.8,1,1, 0.505, 10580.477, 267.724, 52771.703 23/03/20,14:22:56,09,08,1, 11.8,1,1, 0.505, 10584.078, 268.246, 52776.756 23/03/20,14:22:56,10,08,1, 11.8,1,1, 0.505, 10582.538, 267.802, 52771.001 23/03/20,14:22:56,11,08,1, 11.8,1,1, 0.505, 10581.589, 267.753, 52774.467 23/03/20,14:22:56,12,08,1, 11.8,1,1, 0.505, 10584.679, 268.120, 52775.285 23/03/20,14:22:56,13,08,1, 11.8,1,1, 0.505, 10580.994, 267.469, 52770.136 23/03/20,14:22:56,14,08,1, 11.8,1,1, 0.505, 10582.548, 267.958, 52775.953 23/03/20,14:22:56,15,08,1, 11.8,1,1, 0.505, 10583.457, 267.969, 52772.417 23/03/20,14:22:56,16,08,1, 11.8,1,1, 0.505, 10580.421, 267.708, 52771.761 23/03/20,14:22:56,17,08,1, 11.8,1,1, 0.505, 10584.141, 268.342, 52776.833 23/03/20,14:22:56,18,08,1, 11.8,1,1, 0.505, 10582.498, 267.862, 52770.904 23/03/20,14:22:56,19,08,1, 11.8,1,1, 0.505, 10581.615, 267.852, 52774.602 23/03/20,14:22:57,00,08,1, 11.9,1,1, 0.506, 10581.609, 267.852, 52774.602 23/03/20,14:22:57,01,08,1, 11.9,1,1, 0.506, 10584.250, 268.452, 52776.640 23/03/20,14:22:57,02,08,1, 11.9,1,1, 0.506, 10582.374, 267.940, 52771.014 23/03/20,14:22:57,03,08,1, 11.9,1,1, 0.506, 10581.812, 267.911, 52774.759 23/03/20,14:22:57,04,08,1, 11.9,1,1, 0.506, 10584.402, 268.254, 52774.720 23/03/20,14:22:57,05,08,1, 11.9,1,1, 0.506, 10580.793, 267.647, 52770.373 23/03/20,14:22:57,06,08,1, 11.9,1,1, 0.506, 10582.698, 268.129, 52776.097 23/03/20,14:22:57,07,08,1, 11.9,1,1, 0.506, 10583.287, 268.173, 52772.296 23/03/20,14:22:57,08,08,1, 11.9,1,1, 0.506, 10580.803, 267.826, 52772.038 23/03/20,14:22:57,09,08,1, 11.9,1,1, 0.506, 10583.898, 268.458, 52776.544 23/03/20,14:22:57,10,08,1, 11.9,1,1, 0.506, 10582.694, 268.023, 52771.496 23/03/20,14:22:57,11,08,1, 11.9,1,1, 0.506, 10581.509, 267.811, 52773.984 23/03/20,14:22:57,12,08,1, 11.9,1,1, 0.506, 10584.325, 268.380, 52775.422 23/03/20,14:22:57,13,08,1, 11.9,1,1, 0.506, 10581.295, 267.662, 52770.511 23/03/20,14:22:57,14,08,1, 11.9,1,1, 0.506, 10582.353, 268.151, 52775.532 23/03/20,14:22:57,15,08,1, 11.9,1,1, 0.506, 10583.608, 268.342, 52773.336 23/03/20,14:22:57,16,08,1, 11.9,1,1, 0.506, 10580.816, 267.743, 52771.711 23/03/20,14:22:57,17,08,1, 11.9,1,1, 0.506, 10583.761, 268.455, 52776.534 23/03/20,14:22:57,18,08,1, 11.9,1,1, 0.506, 10582.776, 268.029, 52771.587 23/03/20,14:22:57,19,08,1, 11.9,1,1, 0.506, 10581.448, 267.883, 52773.852 23/03/20,14:22:58,00,08,1, 11.9,1,1, 0.507, 10581.442, 267.883, 52773.852 23/03/20,14:22:58,01,08,1, 11.9,1,1, 0.507, 10584.061, 268.608, 52776.598 23/03/20,14:22:58,02,08,1, 11.9,1,1, 0.507, 10582.444, 268.024, 52771.153 23/03/20,14:22:58,03,08,1, 11.9,1,1, 0.507, 10581.555, 268.005, 52774.296 23/03/20,14:22:58,04,08,1, 11.9,1,1, 0.507, 10584.229, 268.541, 52775.000 23/03/20,14:22:58,05,08,1, 11.9,1,1, 0.507, 10580.979, 267.824, 52770.563 23/03/20,14:22:58,06,08,1, 11.9,1,1, 0.507, 10582.665, 268.358, 52776.018 23/03/20,14:22:58,07,08,1, 11.9,1,1, 0.507, 10583.451, 268.361, 52772.721 23/03/20,14:22:58,08,08,1, 11.9,1,1, 0.507, 10580.810, 267.951, 52772.165 23/03/20,14:22:58,09,08,1, 11.9,1,1, 0.507, 10584.143, 268.624, 52776.573 23/03/20,14:22:58,10,08,1, 11.9,1,1, 0.507, 10582.359, 268.066, 52771.102 23/03/20,14:22:58,11,08,1, 11.9,1,1, 0.507, 10581.658, 268.046, 52774.401 23/03/20,14:22:58,12,08,1, 11.9,1,1, 0.507, 10584.214, 268.537, 52774.833 23/03/20,14:22:58,13,08,1, 11.9,1,1, 0.507, 10580.889, 267.812, 52770.419 23/03/20,14:22:58,14,08,1, 11.9,1,1, 0.507, 10582.717, 268.356, 52776.036 23/03/20,14:22:58,15,08,1, 11.9,1,1, 0.507, 10583.480, 268.413, 52772.634 23/03/20,14:22:58,16,08,1, 11.9,1,1, 0.507, 10580.815, 267.932, 52772.170 23/03/20,14:22:58,17,08,1, 11.9,1,1, 0.507, 10584.214, 268.651, 52776.634 23/03/20,14:22:58,18,08,1, 11.9,1,1, 0.507, 10582.317, 268.062, 52771.008 23/03/20,14:22:58,19,08,1, 11.9,1,1, 0.507, 10581.636, 268.084, 52774.437 23/03/20,14:22:59,00,08,1, 11.9,1,1, 0.506, 10581.634, 268.084, 52774.437 23/03/20,14:22:59,01,08,1, 11.9,1,1, 0.506, 10583.881, 268.684, 52775.921 23/03/20,14:22:59,02,08,1, 11.9,1,1, 0.506, 10582.351, 268.218, 52771.559 23/03/20,14:22:59,03,08,1, 11.9,1,1, 0.506, 10581.781, 268.129, 52774.204 23/03/20,14:22:59,04,08,1, 11.9,1,1, 0.506, 10583.724, 268.681, 52774.447 23/03/20,14:22:59,05,08,1, 11.9,1,1, 0.506, 10581.151, 268.022, 52771.191 23/03/20,14:22:59,06,08,1, 11.9,1,1, 0.506, 10582.763, 268.498, 52775.644 23/03/20,14:22:59,07,08,1, 11.9,1,1, 0.506, 10583.154, 268.564, 52772.859 23/03/20,14:22:59,08,08,1, 11.9,1,1, 0.506, 10581.295, 268.045, 52772.692 23/03/20,14:22:59,09,08,1, 11.9,1,1, 0.506, 10583.863, 268.721, 52775.976 23/03/20,14:22:59,10,08,1, 11.9,1,1, 0.506, 10582.297, 268.156, 52771.498 23/03/20,14:22:59,11,08,1, 11.9,1,1, 0.506, 10581.856, 268.154, 52774.314 23/03/20,14:22:59,12,08,1, 11.9,1,1, 0.506, 10583.779, 268.695, 52774.315 23/03/20,14:22:59,13,08,1, 11.9,1,1, 0.506, 10581.134, 268.050, 52771.222 23/03/20,14:22:59,14,08,1, 11.9,1,1, 0.506, 10582.797, 268.569, 52775.666 23/03/20,14:22:59,15,08,1, 11.9,1,1, 0.506, 10583.220, 268.611, 52772.835 23/03/20,14:22:59,16,08,1, 11.9,1,1, 0.506, 10581.320, 268.115, 52772.777 23/03/20,14:22:59,17,08,1, 11.9,1,1, 0.506, 10583.917, 268.693, 52775.840 23/03/20,14:22:59,18,08,1, 11.9,1,1, 0.506, 10582.218, 268.241, 52771.479 23/03/20,14:22:59,19,08,1, 11.9,1,1, 0.506, 10581.768, 268.162, 52774.255 23/03/20,14:23:00,00,08,1, 11.9,1,1, 0.504, 10581.768, 268.162, 52774.255 23/03/20,14:23:00,01,08,1, 11.9,1,1, 0.504, 10583.737, 268.945, 52776.317 23/03/20,14:23:00,02,08,1, 11.9,1,1, 0.504, 10582.447, 268.250, 52771.419 23/03/20,14:23:00,03,08,1, 11.9,1,1, 0.504, 10581.391, 268.242, 52773.778 23/03/20,14:23:00,04,08,1, 11.9,1,1, 0.504, 10583.888, 268.949, 52775.149 23/03/20,14:23:00,05,08,1, 11.9,1,1, 0.504, 10581.231, 268.108, 52770.842 23/03/20,14:23:00,06,08,1, 11.9,1,1, 0.504, 10582.540, 268.781, 52775.844 23/03/20,14:23:00,07,08,1, 11.9,1,1, 0.504, 10583.545, 268.801, 52773.264 23/03/20,14:23:00,08,08,1, 11.9,1,1, 0.504, 10581.254, 268.167, 52772.670 23/03/20,14:23:00,09,08,1, 11.9,1,1, 0.504, 10584.023, 268.851, 52775.945 23/03/20,14:23:00,10,08,1, 11.9,1,1, 0.504, 10581.919, 268.207, 52771.152 23/03/20,14:23:00,11,08,1, 11.9,1,1, 0.504, 10581.860, 268.320, 52774.467 23/03/20,14:23:00,12,08,1, 11.9,1,1, 0.504, 10583.511, 268.894, 52773.919 23/03/20,14:23:00,13,08,1, 11.9,1,1, 0.504, 10580.966, 268.208, 52771.436 23/03/20,14:23:00,14,08,1, 11.9,1,1, 0.504, 10583.180, 268.891, 52776.049 23/03/20,14:23:00,15,08,1, 11.9,1,1, 0.504, 10583.125, 268.708, 52772.547 23/03/20,14:23:00,16,08,1, 11.9,1,1, 0.504, 10581.507, 268.236, 52773.349 23/03/20,14:23:00,17,08,1, 11.9,1,1, 0.504, 10584.053, 268.849, 52775.680 23/03/20,14:23:00,18,08,1, 11.9,1,1, 0.504, 10581.792, 268.232, 52771.101 23/03/20,14:23:00,19,08,1, 11.9,1,1, 0.504, 10581.910, 268.396, 52774.629 23/03/20,14:23:01,00,08,1, 11.8,1,1, 0.504, 10581.909, 268.396, 52774.629 23/03/20,14:23:01,01,08,1, 11.8,1,1, 0.504, 10583.739, 268.909, 52774.641 23/03/20,14:23:01,02,08,1, 11.8,1,1, 0.504, 10581.885, 268.432, 52771.548 23/03/20,14:23:01,03,08,1, 11.8,1,1, 0.504, 10581.926, 268.492, 52774.231 23/03/20,14:23:01,04,08,1, 11.8,1,1, 0.504, 10583.256, 269.123, 52773.901 23/03/20,14:23:01,05,08,1, 11.8,1,1, 0.504, 10581.427, 268.399, 52772.175 23/03/20,14:23:01,06,08,1, 11.8,1,1, 0.504, 10583.220, 268.942, 52775.722 23/03/20,14:23:01,07,08,1, 11.8,1,1, 0.504, 10583.038, 268.816, 52772.955 23/03/20,14:23:01,08,08,1, 11.8,1,1, 0.504, 10581.864, 268.307, 52773.379 23/03/20,14:23:01,09,08,1, 11.8,1,1, 0.504, 10583.600, 268.929, 52775.081 23/03/20,14:23:01,10,08,1, 11.8,1,1, 0.504, 10581.832, 268.439, 52771.538 23/03/20,14:23:01,11,08,1, 11.8,1,1, 0.504, 10581.958, 268.585, 52774.312 23/03/20,14:23:01,12,08,1, 11.8,1,1, 0.504, 10583.250, 269.103, 52773.939 23/03/20,14:23:01,13,08,1, 11.8,1,1, 0.504, 10581.413, 268.463, 52772.131 23/03/20,14:23:01,14,08,1, 11.8,1,1, 0.504, 10583.240, 268.928, 52775.659 23/03/20,14:23:01,15,08,1, 11.8,1,1, 0.504, 10583.060, 268.834, 52772.907 23/03/20,14:23:01,16,08,1, 11.8,1,1, 0.504, 10581.784, 268.299, 52773.354 23/03/20,14:23:01,17,08,1, 11.8,1,1, 0.504, 10583.603, 268.959, 52775.053 23/03/20,14:23:01,18,08,1, 11.8,1,1, 0.504, 10581.787, 268.411, 52771.544 23/03/20,14:23:01,19,08,1, 11.8,1,1, 0.504, 10581.993, 268.650, 52774.333 23/03/20,14:23:02,00,07,1, 11.9,1,1, 0.504, 10581.993, 268.650, 52774.333 23/03/20,14:23:02,01,07,1, 11.9,1,1, 0.504, 10583.528, 269.025, 52774.676 23/03/20,14:23:02,02,07,1, 11.9,1,1, 0.504, 10581.459, 268.527, 52771.461 23/03/20,14:23:02,03,07,1, 11.9,1,1, 0.504, 10582.362, 268.823, 52774.863 23/03/20,14:23:02,04,07,1, 11.9,1,1, 0.504, 10583.252, 269.214, 52773.639 23/03/20,14:23:02,05,07,1, 11.9,1,1, 0.504, 10581.519, 268.564, 52772.660 23/03/20,14:23:02,06,07,1, 11.9,1,1, 0.504, 10583.647, 269.121, 52775.843 23/03/20,14:23:02,07,07,1, 11.9,1,1, 0.504, 10582.716, 268.794, 52772.318 23/03/20,14:23:02,08,07,1, 11.9,1,1, 0.504, 10581.874, 268.522, 52773.793 23/03/20,14:23:02,09,07,1, 11.9,1,1, 0.504, 10583.545, 269.097, 52774.613 23/03/20,14:23:02,10,07,1, 11.9,1,1, 0.504, 10581.408, 268.533, 52771.480 23/03/20,14:23:02,11,07,1, 11.9,1,1, 0.504, 10582.384, 268.885, 52774.955 23/03/20,14:23:02,12,07,1, 11.9,1,1, 0.504, 10583.243, 269.192, 52773.558 23/03/20,14:23:02,13,07,1, 11.9,1,1, 0.504, 10581.549, 268.570, 52772.759 23/03/20,14:23:02,14,07,1, 11.9,1,1, 0.504, 10583.663, 269.131, 52775.801 23/03/20,14:23:02,15,07,1, 11.9,1,1, 0.504, 10582.751, 268.799, 52772.265 23/03/20,14:23:02,16,07,1, 11.9,1,1, 0.504, 10581.832, 268.450, 52773.729 23/03/20,14:23:02,17,07,1, 11.9,1,1, 0.504, 10583.501, 269.150, 52774.492 23/03/20,14:23:02,18,07,1, 11.9,1,1, 0.504, 10581.380, 268.539, 52771.381 23/03/20,14:23:02,19,07,1, 11.9,1,1, 0.504, 10582.443, 268.912, 52775.042 23/03/20,14:23:03,00,07,1, 11.9,1,1, 0.505, 10582.435, 268.912, 52775.042 23/03/20,14:23:03,01,07,1, 11.9,1,1, 0.505, 10583.321, 269.292, 52774.226 23/03/20,14:23:03,02,07,1, 11.9,1,1, 0.505, 10581.369, 268.716, 52771.694 23/03/20,14:23:03,03,07,1, 11.9,1,1, 0.505, 10582.755, 269.159, 52775.301 23/03/20,14:23:03,04,07,1, 11.9,1,1, 0.505, 10583.246, 269.333, 52773.427 23/03/20,14:23:03,05,07,1, 11.9,1,1, 0.505, 10581.809, 268.681, 52773.113 23/03/20,14:23:03,06,07,1, 11.9,1,1, 0.505, 10583.741, 269.201, 52775.605 23/03/20,14:23:03,07,07,1, 11.9,1,1, 0.505, 10582.338, 268.796, 52772.007 23/03/20,14:23:03,08,07,1, 11.9,1,1, 0.505, 10581.912, 268.668, 52773.912 23/03/20,14:23:03,09,07,1, 11.9,1,1, 0.505, 10583.326, 269.313, 52774.241 23/03/20,14:23:03,10,07,1, 11.9,1,1, 0.505, 10581.405, 268.740, 52771.831 23/03/20,14:23:03,11,07,1, 11.9,1,1, 0.505, 10582.795, 269.222, 52775.277 23/03/20,14:23:03,12,07,1, 11.9,1,1, 0.505, 10583.219, 269.247, 52773.416 23/03/20,14:23:03,13,07,1, 11.9,1,1, 0.505, 10581.885, 268.674, 52773.107 23/03/20,14:23:03,14,07,1, 11.9,1,1, 0.505, 10583.712, 269.263, 52775.463 23/03/20,14:23:03,15,07,1, 11.9,1,1, 0.505, 10582.325, 268.812, 52771.998 23/03/20,14:23:03,16,07,1, 11.9,1,1, 0.505, 10581.909, 268.682, 52773.927 23/03/20,14:23:03,17,07,1, 11.9,1,1, 0.505, 10583.348, 269.354, 52774.144 23/03/20,14:23:03,18,07,1, 11.9,1,1, 0.505, 10581.423, 268.738, 52771.846 23/03/20,14:23:03,19,07,1, 11.9,1,1, 0.505, 10582.799, 269.236, 52775.319 23/03/20,14:23:04,00,07,1, 11.9,1,1, 0.504, 10582.794, 269.236, 52775.319 23/03/20,14:23:04,01,07,1, 11.9,1,1, 0.504, 10583.277, 269.502, 52773.843 23/03/20,14:23:04,02,07,1, 11.9,1,1, 0.504, 10581.381, 268.907, 52772.140 23/03/20,14:23:04,03,07,1, 11.9,1,1, 0.504, 10583.373, 269.413, 52775.852 23/03/20,14:23:04,04,07,1, 11.9,1,1, 0.504, 10583.093, 269.298, 52772.946 23/03/20,14:23:04,05,07,1, 11.9,1,1, 0.504, 10581.904, 268.771, 52773.496 23/03/20,14:23:04,06,07,1, 11.9,1,1, 0.504, 10583.775, 269.342, 52775.155 23/03/20,14:23:04,07,07,1, 11.9,1,1, 0.504, 10581.809, 268.855, 52771.517 23/03/20,14:23:04,08,07,1, 11.9,1,1, 0.504, 10582.068, 269.043, 52774.517 23/03/20,14:23:04,09,07,1, 11.9,1,1, 0.504, 10583.278, 269.562, 52773.795 23/03/20,14:23:04,10,07,1, 11.9,1,1, 0.504, 10581.460, 268.892, 52772.263 23/03/20,14:23:04,11,07,1, 11.9,1,1, 0.504, 10583.399, 269.468, 52775.794 23/03/20,14:23:04,12,07,1, 11.9,1,1, 0.504, 10583.109, 269.237, 52772.809 23/03/20,14:23:04,13,07,1, 11.9,1,1, 0.504, 10581.934, 268.797, 52773.574 23/03/20,14:23:04,14,07,1, 11.9,1,1, 0.504, 10583.783, 269.456, 52775.034 23/03/20,14:23:04,15,07,1, 11.9,1,1, 0.504, 10581.770, 268.876, 52771.448 23/03/20,14:23:04,16,07,1, 11.9,1,1, 0.504, 10582.114, 269.046, 52774.506 23/03/20,14:23:04,17,07,1, 11.9,1,1, 0.504, 10583.330, 269.575, 52773.821 23/03/20,14:23:04,18,07,1, 11.9,1,1, 0.504, 10581.442, 268.928, 52772.290 23/03/20,14:23:04,19,07,1, 11.9,1,1, 0.504, 10583.433, 269.454, 52775.737 23/03/20,14:23:05,00,07,1, 11.9,1,1, 0.506, 10583.428, 269.454, 52775.737 23/03/20,14:23:05,01,07,1, 11.9,1,1, 0.506, 10583.205, 269.668, 52773.677 23/03/20,14:23:05,02,07,1, 11.9,1,1, 0.506, 10581.668, 269.059, 52772.665 23/03/20,14:23:05,03,07,1, 11.9,1,1, 0.506, 10583.625, 269.634, 52775.776 23/03/20,14:23:05,04,07,1, 11.9,1,1, 0.506, 10582.859, 269.296, 52772.513 23/03/20,14:23:05,05,07,1, 11.9,1,1, 0.506, 10581.907, 268.955, 52773.608 23/03/20,14:23:05,06,07,1, 11.9,1,1, 0.506, 10583.479, 269.637, 52774.614 23/03/20,14:23:05,07,07,1, 11.9,1,1, 0.506, 10581.555, 269.051, 52771.564 23/03/20,14:23:05,08,07,1, 11.9,1,1, 0.506, 10582.331, 269.313, 52774.784 23/03/20,14:23:05,09,07,1, 11.9,1,1, 0.506, 10583.330, 269.722, 52773.689 23/03/20,14:23:05,10,07,1, 11.9,1,1, 0.506, 10581.671, 269.009, 52772.727 23/03/20,14:23:05,11,07,1, 11.9,1,1, 0.506, 10583.658, 269.610, 52775.787 23/03/20,14:23:05,12,07,1, 11.9,1,1, 0.506, 10582.791, 269.260, 52772.393 23/03/20,14:23:05,13,07,1, 11.9,1,1, 0.506, 10581.928, 268.975, 52773.671 23/03/20,14:23:05,14,07,1, 11.9,1,1, 0.506, 10583.446, 269.627, 52774.566 23/03/20,14:23:05,15,07,1, 11.9,1,1, 0.506, 10581.564, 269.037, 52771.562 23/03/20,14:23:05,16,07,1, 11.9,1,1, 0.506, 10582.427, 269.407, 52774.932 23/03/20,14:23:05,17,07,1, 11.9,1,1, 0.506, 10583.312, 269.733, 52773.595 23/03/20,14:23:05,18,07,1, 11.9,1,1, 0.506, 10581.727, 269.097, 52772.816 23/03/20,14:23:05,19,07,1, 11.9,1,1, 0.506, 10583.626, 269.558, 52775.728 23/03/20,14:23:06,00,07,1, 11.9,1,1, 0.503, 10583.620, 269.558, 52775.728 23/03/20,14:23:06,01,07,1, 11.9,1,1, 0.503, 10583.273, 269.767, 52773.282 23/03/20,14:23:06,02,07,1, 11.9,1,1, 0.503, 10581.817, 269.146, 52773.248 23/03/20,14:23:06,03,07,1, 11.9,1,1, 0.503, 10583.878, 269.780, 52775.636 23/03/20,14:23:06,04,07,1, 11.9,1,1, 0.503, 10582.281, 269.240, 52771.826 23/03/20,14:23:06,05,07,1, 11.9,1,1, 0.503, 10581.942, 269.240, 52774.120 23/03/20,14:23:06,06,07,1, 11.9,1,1, 0.503, 10583.372, 269.838, 52774.119 23/03/20,14:23:06,07,07,1, 11.9,1,1, 0.503, 10581.395, 269.208, 52771.830 23/03/20,14:23:06,08,07,1, 11.9,1,1, 0.503, 10582.987, 269.699, 52775.532 23/03/20,14:23:06,09,07,1, 11.9,1,1, 0.503, 10583.250, 269.758, 52773.210 23/03/20,14:23:06,10,07,1, 11.9,1,1, 0.503, 10581.806, 269.150, 52773.281 23/03/20,14:23:06,11,07,1, 11.9,1,1, 0.503, 10583.839, 269.692, 52775.543 23/03/20,14:23:06,12,07,1, 11.9,1,1, 0.503, 10582.226, 269.275, 52771.797 23/03/20,14:23:06,13,07,1, 11.9,1,1, 0.503, 10581.997, 269.208, 52774.114 23/03/20,14:23:06,14,07,1, 11.9,1,1, 0.503, 10583.376, 269.820, 52774.110 23/03/20,14:23:06,15,07,1, 11.9,1,1, 0.503, 10581.369, 269.207, 52771.874 23/03/20,14:23:06,16,07,1, 11.9,1,1, 0.503, 10582.999, 269.779, 52775.579 23/03/20,14:23:06,17,07,1, 11.9,1,1, 0.503, 10583.225, 269.767, 52773.209 23/03/20,14:23:06,18,07,1, 11.9,1,1, 0.503, 10581.790, 269.170, 52773.234 23/03/20,14:23:06,19,07,1, 11.9,1,1, 0.503, 10583.832, 269.760, 52775.443 23/03/20,14:23:07,00,07,1, 12.0,1,1, 0.505, 10583.829, 269.760, 52775.443 23/03/20,14:23:07,01,07,1, 12.0,1,1, 0.505, 10583.115, 269.749, 52772.980 23/03/20,14:23:07,02,07,1, 12.0,1,1, 0.505, 10581.914, 269.236, 52773.526 23/03/20,14:23:07,03,07,1, 12.0,1,1, 0.505, 10583.668, 269.852, 52774.969 23/03/20,14:23:07,04,07,1, 12.0,1,1, 0.505, 10581.841, 269.379, 52771.633 23/03/20,14:23:07,05,07,1, 12.0,1,1, 0.505, 10582.169, 269.567, 52774.471 23/03/20,14:23:07,06,07,1, 12.0,1,1, 0.505, 10583.317, 270.024, 52773.950 23/03/20,14:23:07,07,07,1, 12.0,1,1, 0.505, 10581.559, 269.400, 52772.432 23/03/20,14:23:07,08,07,1, 12.0,1,1, 0.505, 10583.422, 269.934, 52775.787 23/03/20,14:23:07,09,07,1, 12.0,1,1, 0.505, 10583.110, 269.744, 52772.900 23/03/20,14:23:07,10,07,1, 12.0,1,1, 0.505, 10581.936, 269.296, 52773.501 23/03/20,14:23:07,11,07,1, 12.0,1,1, 0.505, 10583.630, 269.862, 52774.958 23/03/20,14:23:07,12,07,1, 12.0,1,1, 0.505, 10581.827, 269.450, 52771.652 23/03/20,14:23:07,13,07,1, 12.0,1,1, 0.505, 10582.211, 269.569, 52774.578 23/03/20,14:23:07,14,07,1, 12.0,1,1, 0.505, 10583.346, 270.043, 52773.897 23/03/20,14:23:07,15,07,1, 12.0,1,1, 0.505, 10581.653, 269.482, 52772.478 23/03/20,14:23:07,16,07,1, 12.0,1,1, 0.505, 10583.475, 269.953, 52775.840 23/03/20,14:23:07,17,07,1, 12.0,1,1, 0.505, 10583.079, 269.731, 52772.849 23/03/20,14:23:07,18,07,1, 12.0,1,1, 0.505, 10581.917, 269.256, 52773.520 23/03/20,14:23:07,19,07,1, 12.0,1,1, 0.505, 10583.655, 269.954, 52774.957 23/03/20,14:23:08,00,07,1, 11.9,1,1, 0.504, 10583.653, 269.954, 52774.957 23/03/20,14:23:08,01,07,1, 11.9,1,1, 0.504, 10582.706, 269.737, 52772.261 23/03/20,14:23:08,02,07,1, 11.9,1,1, 0.504, 10582.007, 269.485, 52773.883 23/03/20,14:23:08,03,07,1, 11.9,1,1, 0.504, 10583.586, 270.072, 52774.527 23/03/20,14:23:08,04,07,1, 11.9,1,1, 0.504, 10581.493, 269.544, 52771.652 23/03/20,14:23:08,05,07,1, 11.9,1,1, 0.504, 10582.647, 269.925, 52775.188 23/03/20,14:23:08,06,07,1, 11.9,1,1, 0.504, 10583.375, 270.203, 52773.542 23/03/20,14:23:08,07,07,1, 11.9,1,1, 0.504, 10581.807, 269.513, 52772.987 23/03/20,14:23:08,08,07,1, 11.9,1,1, 0.504, 10583.888, 270.116, 52775.846 23/03/20,14:23:08,09,07,1, 11.9,1,1, 0.504, 10582.649, 269.706, 52772.239 23/03/20,14:23:08,10,07,1, 11.9,1,1, 0.504, 10582.022, 269.436, 52773.976 23/03/20,14:23:08,11,07,1, 11.9,1,1, 0.504, 10583.543, 270.101, 52774.434 23/03/20,14:23:08,12,07,1, 11.9,1,1, 0.504, 10581.466, 269.524, 52771.730 23/03/20,14:23:08,13,07,1, 11.9,1,1, 0.504, 10582.705, 269.958, 52775.268 23/03/20,14:23:08,14,07,1, 11.9,1,1, 0.504, 10583.341, 270.165, 52773.459 23/03/20,14:23:08,15,07,1, 11.9,1,1, 0.504, 10581.826, 269.556, 52773.071 23/03/20,14:23:08,16,07,1, 11.9,1,1, 0.504, 10583.866, 270.134, 52775.798 23/03/20,14:23:08,17,07,1, 11.9,1,1, 0.504, 10582.634, 269.724, 52772.135 23/03/20,14:23:08,18,07,1, 11.9,1,1, 0.504, 10581.959, 269.540, 52773.961 23/03/20,14:23:08,19,07,1, 11.9,1,1, 0.504, 10583.562, 270.142, 52774.398 23/03/20,14:23:09,00,07,1, 11.9,1,1, 0.506, 10583.562, 270.142, 52774.398 23/03/20,14:23:09,01,07,1, 11.9,1,1, 0.506, 10582.273, 269.692, 52771.834 23/03/20,14:23:09,02,07,1, 11.9,1,1, 0.506, 10582.058, 269.710, 52774.228 23/03/20,14:23:09,03,07,1, 11.9,1,1, 0.506, 10583.388, 270.287, 52774.175 23/03/20,14:23:09,04,07,1, 11.9,1,1, 0.506, 10581.536, 269.741, 52772.142 23/03/20,14:23:09,05,07,1, 11.9,1,1, 0.506, 10583.179, 270.209, 52775.668 23/03/20,14:23:09,06,07,1, 11.9,1,1, 0.506, 10583.282, 270.191, 52773.288 23/03/20,14:23:09,07,07,1, 11.9,1,1, 0.506, 10581.972, 269.616, 52773.412 23/03/20,14:23:09,08,07,1, 11.9,1,1, 0.506, 10583.852, 270.175, 52775.346 23/03/20,14:23:09,09,07,1, 11.9,1,1, 0.506, 10582.187, 269.727, 52771.869 23/03/20,14:23:09,10,07,1, 11.9,1,1, 0.506, 10582.064, 269.749, 52774.192 23/03/20,14:23:09,11,07,1, 11.9,1,1, 0.506, 10583.395, 270.342, 52774.128 23/03/20,14:23:09,12,07,1, 11.9,1,1, 0.506, 10581.577, 269.701, 52772.148 23/03/20,14:23:09,13,07,1, 11.9,1,1, 0.506, 10583.222, 270.205, 52775.626 23/03/20,14:23:09,14,07,1, 11.9,1,1, 0.506, 10583.280, 270.203, 52773.223 23/03/20,14:23:09,15,07,1, 11.9,1,1, 0.506, 10582.009, 269.621, 52773.435 23/03/20,14:23:09,16,07,1, 11.9,1,1, 0.506, 10583.804, 270.169, 52775.290 23/03/20,14:23:09,17,07,1, 11.9,1,1, 0.506, 10582.208, 269.721, 52771.884 23/03/20,14:23:09,18,07,1, 11.9,1,1, 0.506, 10582.078, 269.728, 52774.284 23/03/20,14:23:09,19,07,1, 11.9,1,1, 0.506, 10583.392, 270.368, 52774.160 23/03/20,14:23:10,00,07,1, 11.9,1,1, 0.504, 10583.386, 270.368, 52774.160 23/03/20,14:23:10,01,07,1, 11.9,1,1, 0.504, 10581.291, 269.809, 52771.654 23/03/20,14:23:10,02,07,1, 11.9,1,1, 0.504, 10583.018, 270.103, 52775.610 23/03/20,14:23:10,03,07,1, 11.9,1,1, 0.504, 10582.962, 270.286, 52772.690 23/03/20,14:23:10,04,07,1, 11.9,1,1, 0.504, 10581.680, 269.987, 52773.502 23/03/20,14:23:10,05,07,1, 11.9,1,1, 0.504, 10584.144, 270.292, 52775.847 23/03/20,14:23:10,06,07,1, 11.9,1,1, 0.504, 10582.413, 270.040, 52771.964 23/03/20,14:23:10,07,07,1, 11.9,1,1, 0.504, 10582.420, 269.870, 52774.884 23/03/20,14:23:10,08,07,1, 11.9,1,1, 0.504, 10583.737, 270.170, 52773.980 23/03/20,14:23:10,09,07,1, 11.9,1,1, 0.504, 10581.230, 269.841, 52771.718 23/03/20,14:23:10,10,07,1, 11.9,1,1, 0.504, 10583.050, 270.147, 52775.586 23/03/20,14:23:10,11,07,1, 11.9,1,1, 0.504, 10582.992, 270.381, 52772.748 23/03/20,14:23:10,12,07,1, 11.9,1,1, 0.504, 10581.670, 270.026, 52773.597 23/03/20,14:23:10,13,07,1, 11.9,1,1, 0.504, 10584.164, 270.325, 52775.723 23/03/20,14:23:10,14,07,1, 11.9,1,1, 0.504, 10582.362, 270.042, 52772.040 23/03/20,14:23:10,15,07,1, 11.9,1,1, 0.504, 10582.447, 269.871, 52774.873 23/03/20,14:23:10,16,07,1, 11.9,1,1, 0.504, 10583.706, 270.197, 52773.861 23/03/20,14:23:10,17,07,1, 11.9,1,1, 0.504, 10581.546, 269.916, 52772.530 23/03/20,14:23:10,18,07,1, 11.9,1,1, 0.504, 10582.447, 270.142, 52775.004 23/03/20,14:23:10,19,07,1, 11.9,1,1, 0.504, 10583.410, 270.518, 52773.725 23/03/20,14:23:11,00,07,1, 11.9,1,1, 0.506, 10583.403, 270.518, 52773.725 23/03/20,14:23:11,01,07,1, 11.9,1,1, 0.506, 10581.610, 269.934, 52771.825 23/03/20,14:23:11,02,07,1, 11.9,1,1, 0.506, 10582.812, 270.308, 52775.273 23/03/20,14:23:11,03,07,1, 11.9,1,1, 0.506, 10583.479, 270.554, 52773.704 23/03/20,14:23:11,04,07,1, 11.9,1,1, 0.506, 10581.971, 269.844, 52773.099 23/03/20,14:23:11,05,07,1, 11.9,1,1, 0.506, 10583.897, 270.424, 52775.723 23/03/20,14:23:11,06,07,1, 11.9,1,1, 0.506, 10582.679, 270.041, 52772.234 23/03/20,14:23:11,07,07,1, 11.9,1,1, 0.506, 10582.033, 269.869, 52773.941 23/03/20,14:23:11,08,07,1, 11.9,1,1, 0.506, 10583.566, 270.506, 52774.417 23/03/20,14:23:11,09,07,1, 11.9,1,1, 0.506, 10581.625, 269.949, 52771.899 23/03/20,14:23:11,10,07,1, 11.9,1,1, 0.506, 10582.862, 270.356, 52775.278 23/03/20,14:23:11,11,07,1, 11.9,1,1, 0.506, 10583.460, 270.600, 52773.692 23/03/20,14:23:11,12,07,1, 11.9,1,1, 0.506, 10581.990, 269.867, 52773.155 23/03/20,14:23:11,13,07,1, 11.9,1,1, 0.506, 10583.902, 270.530, 52775.718 23/03/20,14:23:11,14,07,1, 11.9,1,1, 0.506, 10582.697, 270.077, 52772.272 23/03/20,14:23:11,15,07,1, 11.9,1,1, 0.506, 10582.087, 269.908, 52773.929 23/03/20,14:23:11,16,07,1, 11.9,1,1, 0.506, 10583.564, 270.557, 52774.462 23/03/20,14:23:11,17,07,1, 11.9,1,1, 0.506, 10581.619, 269.951, 52771.878 23/03/20,14:23:11,18,07,1, 11.9,1,1, 0.506, 10582.896, 270.395, 52775.401 23/03/20,14:23:11,19,07,1, 11.9,1,1, 0.506, 10583.511, 270.493, 52773.630 23/03/20,14:23:12,00,07,1, 11.9,1,1, 0.507, 10583.503, 270.493, 52773.630 23/03/20,14:23:12,01,07,1, 11.9,1,1, 0.507, 10581.343, 270.070, 52771.966 23/03/20,14:23:12,02,07,1, 11.9,1,1, 0.507, 10583.761, 270.673, 52776.385 23/03/20,14:23:12,03,07,1, 11.9,1,1, 0.507, 10583.313, 270.453, 52772.591 23/03/20,14:23:12,04,07,1, 11.9,1,1, 0.507, 10581.911, 269.997, 52773.784 23/03/20,14:23:12,05,07,1, 11.9,1,1, 0.507, 10584.311, 270.635, 52775.461 23/03/20,14:23:12,06,07,1, 11.9,1,1, 0.507, 10581.877, 269.992, 52771.127 23/03/20,14:23:12,07,07,1, 11.9,1,1, 0.507, 10582.403, 270.266, 52775.071 23/03/20,14:23:12,08,07,1, 11.9,1,1, 0.507, 10583.703, 270.618, 52773.719 23/03/20,14:23:12,09,07,1, 11.9,1,1, 0.507, 10581.345, 270.105, 52772.064 23/03/20,14:23:12,10,07,1, 11.9,1,1, 0.507, 10583.825, 270.679, 52776.398 23/03/20,14:23:12,11,07,1, 11.9,1,1, 0.507, 10583.307, 270.417, 52772.490 23/03/20,14:23:12,12,07,1, 11.9,1,1, 0.507, 10581.935, 270.040, 52773.791 23/03/20,14:23:12,13,07,1, 11.9,1,1, 0.507, 10584.306, 270.595, 52775.442 23/03/20,14:23:12,14,07,1, 11.9,1,1, 0.507, 10581.810, 270.016, 52771.148 23/03/20,14:23:12,15,07,1, 11.9,1,1, 0.507, 10582.407, 270.302, 52775.104 23/03/20,14:23:12,16,07,1, 11.9,1,1, 0.507, 10583.723, 270.717, 52773.777 23/03/20,14:23:12,17,07,1, 11.9,1,1, 0.507, 10581.345, 270.121, 52772.113 23/03/20,14:23:12,18,07,1, 11.9,1,1, 0.507, 10583.908, 270.731, 52776.463 23/03/20,14:23:12,19,07,1, 11.9,1,1, 0.507, 10583.241, 270.395, 52772.340 23/03/20,14:23:13,00,07,1, 11.9,1,1, 0.507, 10583.236, 270.395, 52772.340 23/03/20,14:23:13,01,07,1, 11.9,1,1, 0.507, 10581.673, 270.218, 52772.808 23/03/20,14:23:13,02,07,1, 11.9,1,1, 0.507, 10584.249, 270.788, 52776.265 23/03/20,14:23:13,03,07,1, 11.9,1,1, 0.507, 10582.945, 270.356, 52772.121 23/03/20,14:23:13,04,07,1, 11.9,1,1, 0.507, 10582.092, 270.121, 52774.132 23/03/20,14:23:13,05,07,1, 11.9,1,1, 0.507, 10584.033, 270.756, 52774.742 23/03/20,14:23:13,06,07,1, 11.9,1,1, 0.507, 10581.514, 270.151, 52771.290 23/03/20,14:23:13,07,07,1, 11.9,1,1, 0.507, 10582.823, 270.601, 52775.589 23/03/20,14:23:13,08,07,1, 11.9,1,1, 0.507, 10583.656, 270.800, 52773.474 23/03/20,14:23:13,09,07,1, 11.9,1,1, 0.507, 10581.733, 270.202, 52772.896 23/03/20,14:23:13,10,07,1, 11.9,1,1, 0.507, 10584.274, 270.849, 52776.360 23/03/20,14:23:13,11,07,1, 11.9,1,1, 0.507, 10582.867, 270.359, 52771.979 23/03/20,14:23:13,12,07,1, 11.9,1,1, 0.507, 10582.122, 270.188, 52774.199 23/03/20,14:23:13,13,07,1, 11.9,1,1, 0.507, 10583.827, 270.749, 52774.240 23/03/20,14:23:13,14,07,1, 11.9,1,1, 0.507, 10581.861, 270.215, 52771.793 23/03/20,14:23:13,15,07,1, 11.9,1,1, 0.507, 10582.747, 270.526, 52775.046 23/03/20,14:23:13,16,07,1, 11.9,1,1, 0.507, 10583.632, 270.922, 52773.907 23/03/20,14:23:13,17,07,1, 11.9,1,1, 0.507, 10582.002, 270.219, 52772.992 23/03/20,14:23:13,18,07,1, 11.9,1,1, 0.507, 10584.001, 270.765, 52775.878 23/03/20,14:23:13,19,07,1, 11.9,1,1, 0.507, 10582.980, 270.399, 52772.444 23/03/20,14:23:14,00,08,1, 11.9,1,1, 0.499, 10582.978, 270.399, 52772.444 23/03/20,14:23:14,01,08,1, 11.9,1,1, 0.499, 10582.158, 270.260, 52773.423 23/03/20,14:23:14,02,08,1, 11.9,1,1, 0.499, 10584.132, 270.849, 52775.527 23/03/20,14:23:14,03,08,1, 11.9,1,1, 0.499, 10582.468, 270.357, 52771.904 23/03/20,14:23:14,04,08,1, 11.9,1,1, 0.499, 10582.304, 270.397, 52774.314 23/03/20,14:23:14,05,08,1, 11.9,1,1, 0.499, 10583.684, 270.986, 52774.140 23/03/20,14:23:14,06,08,1, 11.9,1,1, 0.499, 10581.713, 270.409, 52772.018 23/03/20,14:23:14,07,08,1, 11.9,1,1, 0.499, 10583.383, 270.873, 52775.725 23/03/20,14:23:14,08,08,1, 11.9,1,1, 0.499, 10583.535, 270.827, 52773.275 23/03/20,14:23:14,09,08,1, 11.9,1,1, 0.499, 10582.182, 270.303, 52773.490 23/03/20,14:23:14,10,08,1, 11.9,1,1, 0.499, 10584.159, 270.866, 52775.606 23/03/20,14:23:14,11,08,1, 11.9,1,1, 0.499, 10582.408, 270.367, 52771.827 23/03/20,14:23:14,12,08,1, 11.9,1,1, 0.499, 10582.376, 270.432, 52774.395 23/03/20,14:23:14,13,08,1, 11.9,1,1, 0.499, 10583.682, 270.976, 52774.095 23/03/20,14:23:14,14,08,1, 11.9,1,1, 0.499, 10581.732, 270.443, 52772.148 23/03/20,14:23:14,15,08,1, 11.9,1,1, 0.499, 10583.520, 270.885, 52775.851 23/03/20,14:23:14,16,08,1, 11.9,1,1, 0.499, 10583.535, 270.868, 52773.164 23/03/20,14:23:14,17,08,1, 11.9,1,1, 0.499, 10582.215, 270.275, 52773.502 23/03/20,14:23:14,18,08,1, 11.9,1,1, 0.499, 10584.144, 270.934, 52775.456 23/03/20,14:23:14,19,08,1, 11.9,1,1, 0.499, 10582.341, 270.385, 52771.758 23/03/20,14:23:15,00,08,1, 11.8,1,1, 0.506, 10582.335, 270.385, 52771.758 23/03/20,14:23:15,01,08,1, 11.8,1,1, 0.506, 10581.642, 270.345, 52773.220 23/03/20,14:23:15,02,08,1, 11.8,1,1, 0.506, 10584.383, 271.195, 52775.937 23/03/20,14:23:15,03,08,1, 11.8,1,1, 0.506, 10581.924, 270.362, 52770.805 23/03/20,14:23:15,04,08,1, 11.8,1,1, 0.506, 10582.266, 270.800, 52775.164 23/03/20,14:23:15,05,08,1, 11.8,1,1, 0.506, 10584.284, 271.234, 52774.412 23/03/20,14:23:15,06,08,1, 11.8,1,1, 0.506, 10581.552, 270.369, 52771.672 23/03/20,14:23:15,07,08,1, 11.8,1,1, 0.506, 10583.963, 271.201, 52776.848 23/03/20,14:23:15,08,08,1, 11.8,1,1, 0.506, 10583.656, 270.755, 52772.491 23/03/20,14:23:15,09,08,1, 11.8,1,1, 0.506, 10581.644, 270.339, 52773.219 23/03/20,14:23:15,10,08,1, 11.8,1,1, 0.506, 10584.364, 271.188, 52775.874 23/03/20,14:23:15,11,08,1, 11.8,1,1, 0.506, 10581.908, 270.325, 52770.748 23/03/20,14:23:15,12,08,1, 11.8,1,1, 0.506, 10582.350, 270.906, 52775.285 23/03/20,14:23:15,13,08,1, 11.8,1,1, 0.506, 10584.287, 271.234, 52774.331 23/03/20,14:23:15,14,08,1, 11.8,1,1, 0.506, 10581.578, 270.391, 52771.872 23/03/20,14:23:15,15,08,1, 11.8,1,1, 0.506, 10584.095, 271.233, 52776.856 23/03/20,14:23:15,16,08,1, 11.8,1,1, 0.506, 10583.546, 270.679, 52772.252 23/03/20,14:23:15,17,08,1, 11.8,1,1, 0.506, 10581.662, 270.341, 52773.358 23/03/20,14:23:15,18,08,1, 11.8,1,1, 0.506, 10584.448, 271.215, 52775.796 23/03/20,14:23:15,19,08,1, 11.8,1,1, 0.506, 10581.852, 270.367, 52770.767 23/03/20,14:23:16,00,08,1, 12.0,1,1, 0.504, 10581.851, 270.367, 52770.767 23/03/20,14:23:16,01,08,1, 12.0,1,1, 0.504, 10581.832, 270.631, 52774.114 23/03/20,14:23:16,02,08,1, 12.0,1,1, 0.504, 10584.371, 271.322, 52775.281 23/03/20,14:23:16,03,08,1, 12.0,1,1, 0.504, 10581.422, 270.440, 52770.876 23/03/20,14:23:16,04,08,1, 12.0,1,1, 0.504, 10583.148, 271.217, 52776.379 23/03/20,14:23:16,05,08,1, 12.0,1,1, 0.504, 10584.160, 271.153, 52773.573 23/03/20,14:23:16,06,08,1, 12.0,1,1, 0.504, 10581.651, 270.463, 52772.515 23/03/20,14:23:16,07,08,1, 12.0,1,1, 0.504, 10584.524, 271.311, 52776.781 23/03/20,14:23:16,08,08,1, 12.0,1,1, 0.504, 10582.792, 270.595, 52771.326 23/03/20,14:23:16,09,08,1, 12.0,1,1, 0.504, 10581.844, 270.616, 52774.159 23/03/20,14:23:16,10,08,1, 12.0,1,1, 0.504, 10584.331, 271.345, 52775.064 23/03/20,14:23:16,11,08,1, 12.0,1,1, 0.504, 10581.459, 270.487, 52770.907 23/03/20,14:23:16,12,08,1, 12.0,1,1, 0.504, 10583.240, 271.260, 52776.449 23/03/20,14:23:16,13,08,1, 12.0,1,1, 0.504, 10584.151, 271.147, 52773.365 23/03/20,14:23:16,14,08,1, 12.0,1,1, 0.504, 10581.633, 270.475, 52772.664 23/03/20,14:23:16,15,08,1, 12.0,1,1, 0.504, 10584.510, 271.361, 52776.758 23/03/20,14:23:16,16,08,1, 12.0,1,1, 0.504, 10582.674, 270.559, 52771.239 23/03/20,14:23:16,17,08,1, 12.0,1,1, 0.504, 10581.874, 270.720, 52774.270 23/03/20,14:23:16,18,08,1, 12.0,1,1, 0.504, 10584.345, 271.356, 52775.055 23/03/20,14:23:16,19,08,1, 12.0,1,1, 0.504, 10581.476, 270.539, 52770.988 23/03/20,14:23:17,00,08,1, 11.9,1,1, 0.502, 10581.475, 270.539, 52770.988 23/03/20,14:23:17,01,08,1, 11.9,1,1, 0.502, 10582.647, 270.980, 52775.116 23/03/20,14:23:17,02,08,1, 11.9,1,1, 0.502, 10583.873, 271.392, 52773.816 23/03/20,14:23:17,03,08,1, 11.9,1,1, 0.502, 10581.680, 270.739, 52772.334 23/03/20,14:23:17,04,08,1, 11.9,1,1, 0.502, 10584.123, 271.392, 52776.508 23/03/20,14:23:17,05,08,1, 11.9,1,1, 0.502, 10583.365, 271.020, 52772.478 23/03/20,14:23:17,06,08,1, 11.9,1,1, 0.502, 10582.185, 270.669, 52773.957 23/03/20,14:23:17,07,08,1, 11.9,1,1, 0.502, 10584.362, 271.260, 52775.275 23/03/20,14:23:17,08,08,1, 11.9,1,1, 0.502, 10581.886, 270.656, 52771.258 23/03/20,14:23:17,09,08,1, 11.9,1,1, 0.502, 10582.731, 271.016, 52775.304 23/03/20,14:23:17,10,08,1, 11.9,1,1, 0.502, 10583.846, 271.350, 52773.777 23/03/20,14:23:17,11,08,1, 11.9,1,1, 0.502, 10581.692, 270.759, 52772.427 23/03/20,14:23:17,12,08,1, 11.9,1,1, 0.502, 10584.216, 271.386, 52776.432 23/03/20,14:23:17,13,08,1, 11.9,1,1, 0.502, 10583.292, 271.004, 52772.335 23/03/20,14:23:17,14,08,1, 11.9,1,1, 0.502, 10582.211, 270.685, 52774.025 23/03/20,14:23:17,15,08,1, 11.9,1,1, 0.502, 10584.340, 271.339, 52775.224 23/03/20,14:23:17,16,08,1, 11.9,1,1, 0.502, 10581.794, 270.674, 52771.202 23/03/20,14:23:17,17,08,1, 11.9,1,1, 0.502, 10582.734, 271.058, 52775.386 23/03/20,14:23:17,18,08,1, 11.9,1,1, 0.502, 10583.877, 271.353, 52773.620 23/03/20,14:23:17,19,08,1, 11.9,1,1, 0.502, 10581.750, 270.801, 52772.553 23/03/20,14:23:18,00,08,1, 11.9,1,1, 0.506, 10581.743, 270.801, 52772.553 23/03/20,14:23:18,01,08,1, 11.9,1,1, 0.506, 10583.952, 271.400, 52776.477 23/03/20,14:23:18,02,08,1, 11.9,1,1, 0.506, 10583.299, 271.227, 52772.148 23/03/20,14:23:18,03,08,1, 11.9,1,1, 0.506, 10582.075, 270.973, 52774.186 23/03/20,14:23:18,04,08,1, 11.9,1,1, 0.506, 10584.959, 271.410, 52775.918 23/03/20,14:23:18,05,08,1, 11.9,1,1, 0.506, 10582.179, 270.826, 52771.196 23/03/20,14:23:18,06,08,1, 11.9,1,1, 0.506, 10582.879, 271.087, 52775.671 23/03/20,14:23:18,07,08,1, 11.9,1,1, 0.506, 10584.063, 271.240, 52773.450 23/03/20,14:23:18,08,08,1, 11.9,1,1, 0.506, 10581.199, 270.940, 52771.908 23/03/20,14:23:18,09,08,1, 11.9,1,1, 0.506, 10583.987, 271.427, 52776.493 23/03/20,14:23:18,10,08,1, 11.9,1,1, 0.506, 10583.276, 271.239, 52772.113 23/03/20,14:23:18,11,08,1, 11.9,1,1, 0.506, 10582.111, 270.996, 52774.313 23/03/20,14:23:18,12,08,1, 11.9,1,1, 0.506, 10585.038, 271.401, 52775.771 23/03/20,14:23:18,13,08,1, 11.9,1,1, 0.506, 10582.099, 270.844, 52771.117 23/03/20,14:23:18,14,08,1, 11.9,1,1, 0.506, 10582.921, 271.041, 52775.605 23/03/20,14:23:18,15,08,1, 11.9,1,1, 0.506, 10584.056, 271.251, 52773.326 23/03/20,14:23:18,16,08,1, 11.9,1,1, 0.506, 10581.223, 270.901, 52771.943 23/03/20,14:23:18,17,08,1, 11.9,1,1, 0.506, 10584.113, 271.450, 52776.550 23/03/20,14:23:18,18,08,1, 11.9,1,1, 0.506, 10583.279, 271.230, 52772.043 23/03/20,14:23:18,19,08,1, 11.9,1,1, 0.506, 10582.256, 271.041, 52774.512 23/03/20,14:23:19,00,08,1, 11.9,1,1, 0.500, 10582.252, 271.041, 52774.512 23/03/20,14:23:19,01,08,1, 11.9,1,1, 0.500, 10585.215, 271.520, 52776.626 23/03/20,14:23:19,02,08,1, 11.9,1,1, 0.500, 10582.415, 271.113, 52770.861 23/03/20,14:23:19,03,08,1, 11.9,1,1, 0.500, 10582.976, 271.258, 52776.228 23/03/20,14:23:19,04,08,1, 11.9,1,1, 0.500, 10584.945, 271.247, 52774.076 23/03/20,14:23:19,05,08,1, 11.9,1,1, 0.500, 10581.093, 270.937, 52771.079 23/03/20,14:23:19,06,08,1, 11.9,1,1, 0.500, 10583.994, 271.404, 52776.877 23/03/20,14:23:19,07,08,1, 11.9,1,1, 0.500, 10583.393, 271.188, 52771.504 23/03/20,14:23:19,08,08,1, 11.9,1,1, 0.500, 10581.485, 271.281, 52773.710 23/03/20,14:23:19,09,08,1, 11.9,1,1, 0.500, 10585.244, 271.533, 52776.635 23/03/20,14:23:19,10,08,1, 11.9,1,1, 0.500, 10582.336, 271.083, 52770.884 23/03/20,14:23:19,11,08,1, 11.9,1,1, 0.500, 10583.022, 271.265, 52776.246 23/03/20,14:23:19,12,08,1, 11.9,1,1, 0.500, 10584.944, 271.238, 52773.961 23/03/20,14:23:19,13,08,1, 11.9,1,1, 0.500, 10581.047, 270.912, 52771.117 23/03/20,14:23:19,14,08,1, 11.9,1,1, 0.500, 10584.046, 271.456, 52776.900 23/03/20,14:23:19,15,08,1, 11.9,1,1, 0.500, 10583.331, 271.230, 52771.469 23/03/20,14:23:19,16,08,1, 11.9,1,1, 0.500, 10581.427, 271.250, 52773.786 23/03/20,14:23:19,17,08,1, 11.9,1,1, 0.500, 10585.330, 271.596, 52776.632 23/03/20,14:23:19,18,08,1, 11.9,1,1, 0.500, 10582.301, 271.098, 52770.824 23/03/20,14:23:19,19,08,1, 11.9,1,1, 0.500, 10583.042, 271.287, 52776.317 23/03/20,14:23:20,00,08,1, 11.9,1,1, 0.504, 10583.036, 271.287, 52776.317 23/03/20,14:23:20,01,08,1, 11.9,1,1, 0.504, 10585.618, 271.553, 52776.024 23/03/20,14:23:20,02,08,1, 11.9,1,1, 0.504, 10581.939, 271.077, 52770.669 23/03/20,14:23:20,03,08,1, 11.9,1,1, 0.504, 10583.441, 271.420, 52776.661 23/03/20,14:23:20,04,08,1, 11.9,1,1, 0.504, 10584.476, 271.309, 52772.894 23/03/20,14:23:20,05,08,1, 11.9,1,1, 0.504, 10580.911, 271.144, 52771.799 23/03/20,14:23:20,06,08,1, 11.9,1,1, 0.504, 10584.600, 271.665, 52777.121 23/03/20,14:23:20,07,08,1, 11.9,1,1, 0.504, 10583.061, 271.357, 52771.039 23/03/20,14:23:20,08,08,1, 11.9,1,1, 0.504, 10582.101, 271.447, 52774.948 23/03/20,14:23:20,09,08,1, 11.9,1,1, 0.504, 10585.605, 271.554, 52775.918 23/03/20,14:23:20,10,08,1, 11.9,1,1, 0.504, 10581.910, 271.055, 52770.646 23/03/20,14:23:20,11,08,1, 11.9,1,1, 0.504, 10583.514, 271.438, 52776.683 23/03/20,14:23:20,12,08,1, 11.9,1,1, 0.504, 10584.394, 271.287, 52772.746 23/03/20,14:23:20,13,08,1, 11.9,1,1, 0.504, 10580.878, 271.165, 52771.822 23/03/20,14:23:20,14,08,1, 11.9,1,1, 0.504, 10584.616, 271.681, 52777.070 23/03/20,14:23:20,15,08,1, 11.9,1,1, 0.504, 10583.037, 271.356, 52771.026 23/03/20,14:23:20,16,08,1, 11.9,1,1, 0.504, 10582.141, 271.438, 52775.111 23/03/20,14:23:20,17,08,1, 11.9,1,1, 0.504, 10585.581, 271.628, 52775.887 23/03/20,14:23:20,18,08,1, 11.9,1,1, 0.504, 10581.839, 271.127, 52770.670 23/03/20,14:23:20,19,08,1, 11.9,1,1, 0.504, 10583.569, 271.419, 52776.742 23/03/20,14:23:21,00,08,1, 11.8,1,1, 0.504, 10583.562, 271.419, 52776.742 23/03/20,14:23:21,01,08,1, 11.8,1,1, 0.504, 10585.748, 271.567, 52775.102 23/03/20,14:23:21,02,08,1, 11.8,1,1, 0.504, 10581.238, 271.081, 52770.319 23/03/20,14:23:21,03,08,1, 11.8,1,1, 0.504, 10583.939, 271.670, 52777.256 23/03/20,14:23:21,04,08,1, 11.8,1,1, 0.504, 10584.015, 271.412, 52771.783 23/03/20,14:23:21,05,08,1, 11.8,1,1, 0.504, 10580.958, 271.413, 52772.681 23/03/20,14:23:21,06,08,1, 11.8,1,1, 0.504, 10585.413, 271.912, 52777.386 23/03/20,14:23:21,07,08,1, 11.8,1,1, 0.504, 10582.766, 271.328, 52770.409 23/03/20,14:23:21,08,08,1, 11.8,1,1, 0.504, 10582.686, 271.579, 52776.012 23/03/20,14:23:21,09,08,1, 11.8,1,1, 0.504, 10585.695, 271.578, 52774.972 23/03/20,14:23:21,10,08,1, 11.8,1,1, 0.504, 10581.196, 271.072, 52770.332 23/03/20,14:23:21,11,08,1, 11.8,1,1, 0.504, 10583.971, 271.644, 52777.246 23/03/20,14:23:21,12,08,1, 11.8,1,1, 0.504, 10583.945, 271.391, 52771.653 23/03/20,14:23:21,13,08,1, 11.8,1,1, 0.504, 10581.010, 271.404, 52772.788 23/03/20,14:23:21,14,08,1, 11.8,1,1, 0.504, 10585.510, 271.932, 52777.368 23/03/20,14:23:21,15,08,1, 11.8,1,1, 0.504, 10582.659, 271.375, 52770.345 23/03/20,14:23:21,16,08,1, 11.8,1,1, 0.504, 10582.708, 271.556, 52776.061 23/03/20,14:23:21,17,08,1, 11.8,1,1, 0.504, 10585.609, 271.593, 52774.795 23/03/20,14:23:21,18,08,1, 11.8,1,1, 0.504, 10581.155, 271.115, 52770.410 23/03/20,14:23:21,19,08,1, 11.8,1,1, 0.504, 10584.026, 271.688, 52777.320 23/03/20,14:23:22,00,08,1, 11.9,1,1, 0.506, 10584.021, 271.688, 52777.320 23/03/20,14:23:22,01,08,1, 11.9,1,1, 0.506, 10585.272, 271.563, 52773.545 23/03/20,14:23:22,02,08,1, 11.9,1,1, 0.506, 10580.802, 271.224, 52770.787 23/03/20,14:23:22,03,08,1, 11.9,1,1, 0.506, 10584.644, 271.951, 52777.675 23/03/20,14:23:22,04,08,1, 11.9,1,1, 0.506, 10583.494, 271.486, 52770.868 23/03/20,14:23:22,05,08,1, 11.9,1,1, 0.506, 10581.574, 271.678, 52774.181 23/03/20,14:23:22,06,08,1, 11.9,1,1, 0.506, 10586.043, 271.953, 52776.897 23/03/20,14:23:22,07,08,1, 11.9,1,1, 0.506, 10582.141, 271.288, 52770.150 23/03/20,14:23:22,08,08,1, 11.9,1,1, 0.506, 10583.303, 271.675, 52776.836 23/03/20,14:23:22,09,08,1, 11.9,1,1, 0.506, 10585.246, 271.546, 52773.447 23/03/20,14:23:22,10,08,1, 11.9,1,1, 0.506, 10580.813, 271.260, 52770.911 23/03/20,14:23:22,11,08,1, 11.9,1,1, 0.506, 10584.697, 271.986, 52777.663 23/03/20,14:23:22,12,08,1, 11.9,1,1, 0.506, 10583.447, 271.501, 52770.841 23/03/20,14:23:22,13,08,1, 11.9,1,1, 0.506, 10581.698, 271.658, 52774.397 23/03/20,14:23:22,14,08,1, 11.9,1,1, 0.506, 10586.043, 271.943, 52776.768 23/03/20,14:23:22,15,08,1, 11.9,1,1, 0.506, 10582.122, 271.245, 52770.058 23/03/20,14:23:22,16,08,1, 11.9,1,1, 0.506, 10583.381, 271.706, 52776.868 23/03/20,14:23:22,17,08,1, 11.9,1,1, 0.506, 10585.175, 271.591, 52773.290 23/03/20,14:23:22,18,08,1, 11.9,1,1, 0.506, 10580.793, 271.319, 52770.981 23/03/20,14:23:22,19,08,1, 11.9,1,1, 0.506, 10584.747, 271.927, 52777.622 23/03/20,14:23:23,00,08,1, 12.0,1,1, 0.506, 10584.747, 271.927, 52777.622 23/03/20,14:23:23,01,08,1, 12.0,1,1, 0.506, 10584.532, 271.607, 52772.240 23/03/20,14:23:23,02,08,1, 12.0,1,1, 0.506, 10580.919, 271.474, 52771.935 23/03/20,14:23:23,03,08,1, 12.0,1,1, 0.506, 10585.258, 272.087, 52777.509 23/03/20,14:23:23,04,08,1, 12.0,1,1, 0.506, 10583.094, 271.542, 52770.527 23/03/20,14:23:23,05,08,1, 12.0,1,1, 0.506, 10582.446, 271.754, 52775.409 23/03/20,14:23:23,06,08,1, 12.0,1,1, 0.506, 10586.025, 271.879, 52775.706 23/03/20,14:23:23,07,08,1, 12.0,1,1, 0.506, 10581.682, 271.309, 52770.205 23/03/20,14:23:23,08,08,1, 12.0,1,1, 0.506, 10583.873, 271.764, 52777.171 23/03/20,14:23:23,09,08,1, 12.0,1,1, 0.506, 10584.501, 271.599, 52772.196 23/03/20,14:23:23,10,08,1, 12.0,1,1, 0.506, 10580.968, 271.522, 52772.074 23/03/20,14:23:23,11,08,1, 12.0,1,1, 0.506, 10585.316, 272.071, 52777.473 23/03/20,14:23:23,12,08,1, 12.0,1,1, 0.506, 10583.082, 271.559, 52770.545 23/03/20,14:23:23,13,08,1, 12.0,1,1, 0.506, 10582.523, 271.803, 52775.601 23/03/20,14:23:23,14,08,1, 12.0,1,1, 0.506, 10585.979, 271.862, 52775.573 23/03/20,14:23:23,15,08,1, 12.0,1,1, 0.506, 10581.647, 271.272, 52770.233 23/03/20,14:23:23,16,08,1, 12.0,1,1, 0.506, 10583.898, 271.846, 52777.202 23/03/20,14:23:23,17,08,1, 12.0,1,1, 0.506, 10584.433, 271.575, 52772.078 23/03/20,14:23:23,18,08,1, 12.0,1,1, 0.506, 10581.040, 271.531, 52772.220 23/03/20,14:23:23,19,08,1, 12.0,1,1, 0.506, 10585.301, 272.065, 52777.401 23/03/20,14:23:24,00,08,1, 11.9,1,1, 0.505, 10585.297, 272.065, 52777.401 23/03/20,14:23:24,01,08,1, 11.9,1,1, 0.505, 10584.040, 271.681, 52771.293 23/03/20,14:23:24,02,08,1, 11.9,1,1, 0.505, 10581.266, 271.713, 52773.238 23/03/20,14:23:24,03,08,1, 11.9,1,1, 0.505, 10585.947, 272.183, 52777.274 23/03/20,14:23:24,04,08,1, 11.9,1,1, 0.505, 10582.688, 271.522, 52770.120 23/03/20,14:23:24,05,08,1, 11.9,1,1, 0.505, 10583.125, 271.896, 52776.453 23/03/20,14:23:24,06,08,1, 11.9,1,1, 0.505, 10585.832, 271.794, 52774.359 23/03/20,14:23:24,07,08,1, 11.9,1,1, 0.505, 10581.187, 271.351, 52770.406 23/03/20,14:23:24,08,08,1, 11.9,1,1, 0.505, 10584.435, 271.925, 52777.520 23/03/20,14:23:24,09,08,1, 11.9,1,1, 0.505, 10584.029, 271.658, 52771.246 23/03/20,14:23:24,10,08,1, 11.9,1,1, 0.505, 10581.375, 271.742, 52773.286 23/03/20,14:23:24,11,08,1, 11.9,1,1, 0.505, 10585.964, 272.137, 52777.256 23/03/20,14:23:24,12,08,1, 11.9,1,1, 0.505, 10582.702, 271.554, 52770.205 23/03/20,14:23:24,13,08,1, 11.9,1,1, 0.505, 10583.218, 271.830, 52776.485 23/03/20,14:23:24,14,08,1, 11.9,1,1, 0.505, 10585.720, 271.829, 52774.261 23/03/20,14:23:24,15,08,1, 11.9,1,1, 0.505, 10581.138, 271.344, 52770.420 23/03/20,14:23:24,16,08,1, 11.9,1,1, 0.505, 10584.566, 272.044, 52777.563 23/03/20,14:23:24,17,08,1, 11.9,1,1, 0.505, 10583.957, 271.684, 52771.201 23/03/20,14:23:24,18,08,1, 11.9,1,1, 0.505, 10581.444, 271.752, 52773.513 23/03/20,14:23:24,19,08,1, 11.9,1,1, 0.505, 10586.000, 272.160, 52777.218 23/03/20,14:23:25,00,08,1, 11.9,1,1, 0.506, 10585.998, 272.160, 52777.218 23/03/20,14:23:25,01,08,1, 11.9,1,1, 0.506, 10583.702, 271.786, 52770.911 23/03/20,14:23:25,02,08,1, 11.9,1,1, 0.506, 10582.087, 271.888, 52774.483 23/03/20,14:23:25,03,08,1, 11.9,1,1, 0.506, 10586.231, 272.163, 52776.583 23/03/20,14:23:25,04,08,1, 11.9,1,1, 0.506, 10582.315, 271.469, 52770.131 23/03/20,14:23:25,05,08,1, 11.9,1,1, 0.506, 10583.698, 271.967, 52776.837 23/03/20,14:23:25,06,08,1, 11.9,1,1, 0.506, 10585.280, 271.805, 52773.168 23/03/20,14:23:25,07,08,1, 11.9,1,1, 0.506, 10581.118, 271.539, 52771.189 23/03/20,14:23:25,08,08,1, 11.9,1,1, 0.506, 10585.068, 272.220, 52777.465 23/03/20,14:23:25,09,08,1, 11.9,1,1, 0.506, 10583.640, 271.796, 52770.835 23/03/20,14:23:25,10,08,1, 11.9,1,1, 0.506, 10582.095, 271.892, 52774.627 23/03/20,14:23:25,11,08,1, 11.9,1,1, 0.506, 10586.207, 272.132, 52776.474 23/03/20,14:23:25,12,08,1, 11.9,1,1, 0.506, 10582.328, 271.553, 52770.262 23/03/20,14:23:25,13,08,1, 11.9,1,1, 0.506, 10583.737, 271.933, 52776.847 23/03/20,14:23:25,14,08,1, 11.9,1,1, 0.506, 10585.213, 271.762, 52773.083 23/03/20,14:23:25,15,08,1, 11.9,1,1, 0.506, 10581.137, 271.570, 52771.240 23/03/20,14:23:25,16,08,1, 11.9,1,1, 0.506, 10585.054, 272.244, 52777.512 23/03/20,14:23:25,17,08,1, 11.9,1,1, 0.506, 10583.601, 271.803, 52770.862 23/03/20,14:23:25,18,08,1, 11.9,1,1, 0.506, 10582.172, 271.937, 52774.660 23/03/20,14:23:25,19,08,1, 11.9,1,1, 0.506, 10586.216, 272.157, 52776.467 23/03/20,14:23:26,00,08,1, 11.9,1,1, 0.506, 10586.215, 272.157, 52776.467 23/03/20,14:23:26,01,08,1, 11.9,1,1, 0.506, 10583.392, 271.785, 52770.373 23/03/20,14:23:26,02,08,1, 11.9,1,1, 0.506, 10582.654, 271.977, 52775.486 23/03/20,14:23:26,03,08,1, 11.9,1,1, 0.506, 10586.342, 272.078, 52775.727 23/03/20,14:23:26,04,08,1, 11.9,1,1, 0.506, 10581.897, 271.530, 52769.972 23/03/20,14:23:26,05,08,1, 11.9,1,1, 0.506, 10584.169, 272.065, 52777.166 23/03/20,14:23:26,06,08,1, 11.9,1,1, 0.506, 10584.854, 271.852, 52772.151 23/03/20,14:23:26,07,08,1, 11.9,1,1, 0.506, 10581.159, 271.733, 52771.898 23/03/20,14:23:26,08,08,1, 11.9,1,1, 0.506, 10585.671, 272.345, 52777.643 23/03/20,14:23:26,09,08,1, 11.9,1,1, 0.506, 10583.314, 271.780, 52770.373 23/03/20,14:23:26,10,08,1, 11.9,1,1, 0.506, 10582.675, 272.011, 52775.490 23/03/20,14:23:26,11,08,1, 11.9,1,1, 0.506, 10586.340, 272.049, 52775.621 23/03/20,14:23:26,12,08,1, 11.9,1,1, 0.506, 10581.891, 271.550, 52770.117 23/03/20,14:23:26,13,08,1, 11.9,1,1, 0.506, 10584.179, 272.059, 52777.211 23/03/20,14:23:26,14,08,1, 11.9,1,1, 0.506, 10584.801, 271.817, 52772.008 23/03/20,14:23:26,15,08,1, 11.9,1,1, 0.506, 10581.215, 271.753, 52772.122 23/03/20,14:23:26,16,08,1, 11.9,1,1, 0.506, 10585.676, 272.367, 52777.483 23/03/20,14:23:26,17,08,1, 11.9,1,1, 0.506, 10583.295, 271.738, 52770.445 23/03/20,14:23:26,18,08,1, 11.9,1,1, 0.506, 10582.783, 271.984, 52775.588 23/03/20,14:23:26,19,08,1, 11.9,1,1, 0.506, 10586.302, 272.116, 52775.612 23/03/20,14:23:27,00,08,1, 11.9,1,1, 0.508, 10586.299, 272.116, 52775.612 23/03/20,14:23:27,01,08,1, 11.9,1,1, 0.508, 10583.102, 271.794, 52770.364 23/03/20,14:23:27,02,08,1, 11.9,1,1, 0.508, 10583.214, 272.062, 52776.096 23/03/20,14:23:27,03,08,1, 11.9,1,1, 0.508, 10586.090, 272.030, 52774.752 23/03/20,14:23:27,04,08,1, 11.9,1,1, 0.508, 10581.622, 271.606, 52770.325 23/03/20,14:23:27,05,08,1, 11.9,1,1, 0.508, 10584.532, 272.177, 52777.356 23/03/20,14:23:27,06,08,1, 11.9,1,1, 0.508, 10584.396, 271.911, 52771.527 23/03/20,14:23:27,07,08,1, 11.9,1,1, 0.508, 10581.561, 271.954, 52773.010 23/03/20,14:23:27,08,08,1, 11.9,1,1, 0.508, 10586.038, 272.428, 52777.277 23/03/20,14:23:27,09,08,1, 11.9,1,1, 0.508, 10583.072, 271.876, 52770.399 23/03/20,14:23:27,10,08,1, 11.9,1,1, 0.508, 10583.292, 272.094, 52776.166 23/03/20,14:23:27,11,08,1, 11.9,1,1, 0.508, 10586.072, 272.091, 52774.615 23/03/20,14:23:27,12,08,1, 11.9,1,1, 0.508, 10581.585, 271.661, 52770.496 23/03/20,14:23:27,13,08,1, 11.9,1,1, 0.508, 10584.560, 272.198, 52777.313 23/03/20,14:23:27,14,08,1, 11.9,1,1, 0.508, 10584.361, 271.926, 52771.420 23/03/20,14:23:27,15,08,1, 11.9,1,1, 0.508, 10581.611, 271.994, 52773.186 23/03/20,14:23:27,16,08,1, 11.9,1,1, 0.508, 10586.029, 272.421, 52777.192 23/03/20,14:23:27,17,08,1, 11.9,1,1, 0.508, 10583.088, 271.865, 52770.402 23/03/20,14:23:27,18,08,1, 11.9,1,1, 0.508, 10583.328, 272.063, 52776.212 23/03/20,14:23:27,19,08,1, 11.9,1,1, 0.508, 10586.025, 272.098, 52774.553 23/03/20,14:23:28,00,07,1, 11.9,1,1, 0.506, 10586.023, 272.098, 52774.553 23/03/20,14:23:28,01,07,1, 11.9,1,1, 0.506, 10582.751, 271.723, 52770.058 23/03/20,14:23:28,02,07,1, 11.9,1,1, 0.506, 10583.679, 272.149, 52776.699 23/03/20,14:23:28,03,07,1, 11.9,1,1, 0.506, 10585.800, 272.019, 52773.655 23/03/20,14:23:28,04,07,1, 11.9,1,1, 0.506, 10581.338, 271.768, 52770.739 23/03/20,14:23:28,05,07,1, 11.9,1,1, 0.506, 10584.979, 272.395, 52777.574 23/03/20,14:23:28,06,07,1, 11.9,1,1, 0.506, 10584.096, 272.030, 52770.997 23/03/20,14:23:28,07,07,1, 11.9,1,1, 0.506, 10582.012, 272.108, 52773.978 23/03/20,14:23:28,08,07,1, 11.9,1,1, 0.506, 10586.412, 272.398, 52776.922 23/03/20,14:23:28,09,07,1, 11.9,1,1, 0.506, 10582.705, 271.734, 52770.092 23/03/20,14:23:28,10,07,1, 11.9,1,1, 0.506, 10583.701, 272.160, 52776.707 23/03/20,14:23:28,11,07,1, 11.9,1,1, 0.506, 10585.743, 272.037, 52773.569 23/03/20,14:23:28,12,07,1, 11.9,1,1, 0.506, 10581.368, 271.734, 52770.744 23/03/20,14:23:28,13,07,1, 11.9,1,1, 0.506, 10585.016, 272.376, 52777.510 23/03/20,14:23:28,14,07,1, 11.9,1,1, 0.506, 10584.070, 272.029, 52770.960 23/03/20,14:23:28,15,07,1, 11.9,1,1, 0.506, 10582.049, 272.118, 52774.067 23/03/20,14:23:28,16,07,1, 11.9,1,1, 0.506, 10586.433, 272.413, 52776.861 23/03/20,14:23:28,17,07,1, 11.9,1,1, 0.506, 10582.687, 271.781, 52770.160 23/03/20,14:23:28,18,07,1, 11.9,1,1, 0.506, 10583.749, 272.157, 52776.763 23/03/20,14:23:28,19,07,1, 11.9,1,1, 0.506, 10585.774, 272.091, 52773.570 23/03/20,14:23:29,00,07,1, 11.9,1,1, 0.507, 10585.773, 272.091, 52773.570 23/03/20,14:23:29,01,07,1, 11.9,1,1, 0.507, 10582.489, 271.734, 52770.125 23/03/20,14:23:29,02,07,1, 11.9,1,1, 0.507, 10584.072, 272.220, 52776.898 23/03/20,14:23:29,03,07,1, 11.9,1,1, 0.507, 10585.334, 272.021, 52772.789 23/03/20,14:23:29,04,07,1, 11.9,1,1, 0.507, 10581.399, 271.900, 52771.430 23/03/20,14:23:29,05,07,1, 11.9,1,1, 0.507, 10585.427, 272.491, 52777.525 23/03/20,14:23:29,06,07,1, 11.9,1,1, 0.507, 10583.813, 272.064, 52770.711 23/03/20,14:23:29,07,07,1, 11.9,1,1, 0.507, 10582.594, 272.210, 52774.853 23/03/20,14:23:29,08,07,1, 11.9,1,1, 0.507, 10586.490, 272.401, 52776.251 23/03/20,14:23:29,09,07,1, 11.9,1,1, 0.507, 10582.439, 271.780, 52770.172 23/03/20,14:23:29,10,07,1, 11.9,1,1, 0.507, 10584.117, 272.222, 52776.960 23/03/20,14:23:29,11,07,1, 11.9,1,1, 0.507, 10585.322, 272.082, 52772.757 23/03/20,14:23:29,12,07,1, 11.9,1,1, 0.507, 10581.379, 271.875, 52771.511 23/03/20,14:23:29,13,07,1, 11.9,1,1, 0.507, 10585.476, 272.518, 52777.562 23/03/20,14:23:29,14,07,1, 11.9,1,1, 0.507, 10583.789, 272.061, 52770.776 23/03/20,14:23:29,15,07,1, 11.9,1,1, 0.507, 10582.621, 272.226, 52774.947 23/03/20,14:23:29,16,07,1, 11.9,1,1, 0.507, 10586.478, 272.374, 52776.166 23/03/20,14:23:29,17,07,1, 11.9,1,1, 0.507, 10582.459, 271.827, 52770.251 23/03/20,14:23:29,18,07,1, 11.9,1,1, 0.507, 10584.110, 272.232, 52776.955 23/03/20,14:23:29,19,07,1, 11.9,1,1, 0.507, 10585.294, 272.056, 52772.750 23/03/20,14:23:30,00,07,1, 11.9,1,1, 0.505, 10585.289, 272.056, 52772.750 23/03/20,14:23:30,01,07,1, 11.9,1,1, 0.505, 10582.144, 271.794, 52770.063 23/03/20,14:23:30,02,07,1, 11.9,1,1, 0.505, 10584.344, 272.342, 52777.200 23/03/20,14:23:30,03,07,1, 11.9,1,1, 0.505, 10585.090, 272.084, 52772.129 23/03/20,14:23:30,04,07,1, 11.9,1,1, 0.505, 10581.404, 272.058, 52771.935 23/03/20,14:23:30,05,07,1, 11.9,1,1, 0.505, 10585.878, 272.618, 52777.508 23/03/20,14:23:30,06,07,1, 11.9,1,1, 0.505, 10583.657, 272.045, 52770.433 23/03/20,14:23:30,07,07,1, 11.9,1,1, 0.505, 10582.941, 272.281, 52775.486 23/03/20,14:23:30,08,07,1, 11.9,1,1, 0.505, 10586.585, 272.342, 52775.651 23/03/20,14:23:30,09,07,1, 11.9,1,1, 0.505, 10582.136, 271.831, 52770.035 23/03/20,14:23:30,10,07,1, 11.9,1,1, 0.505, 10584.430, 272.370, 52777.144 23/03/20,14:23:30,11,07,1, 11.9,1,1, 0.505, 10585.053, 272.106, 52772.119 23/03/20,14:23:30,12,07,1, 11.9,1,1, 0.505, 10581.431, 271.977, 52771.916 23/03/20,14:23:30,13,07,1, 11.9,1,1, 0.505, 10585.938, 272.645, 52777.536 23/03/20,14:23:30,14,07,1, 11.9,1,1, 0.505, 10583.633, 272.072, 52770.464 23/03/20,14:23:30,15,07,1, 11.9,1,1, 0.505, 10583.002, 272.295, 52775.450 23/03/20,14:23:30,16,07,1, 11.9,1,1, 0.505, 10586.578, 272.381, 52775.591 23/03/20,14:23:30,17,07,1, 11.9,1,1, 0.505, 10582.158, 271.813, 52770.143 23/03/20,14:23:30,18,07,1, 11.9,1,1, 0.505, 10584.439, 272.325, 52777.202 23/03/20,14:23:30,19,07,1, 11.9,1,1, 0.505, 10585.086, 272.090, 52772.122 23/03/20,14:23:31,00,07,1, 11.9,1,1, 0.507, 10585.080, 272.090, 52772.122 23/03/20,14:23:31,01,07,1, 11.9,1,1, 0.507, 10582.081, 271.857, 52770.275 23/03/20,14:23:31,02,07,1, 11.9,1,1, 0.507, 10584.648, 272.434, 52777.156 23/03/20,14:23:31,03,07,1, 11.9,1,1, 0.507, 10584.824, 272.187, 52771.766 23/03/20,14:23:31,04,07,1, 11.9,1,1, 0.507, 10581.752, 272.130, 52772.541 23/03/20,14:23:31,05,07,1, 11.9,1,1, 0.507, 10586.163, 272.648, 52777.329 23/03/20,14:23:31,06,07,1, 11.9,1,1, 0.507, 10583.544, 272.091, 52770.419 23/03/20,14:23:31,07,07,1, 11.9,1,1, 0.507, 10583.384, 272.348, 52775.830 23/03/20,14:23:31,08,07,1, 11.9,1,1, 0.507, 10586.482, 272.314, 52775.046 23/03/20,14:23:31,09,07,1, 11.9,1,1, 0.507, 10582.101, 271.898, 52770.305 23/03/20,14:23:31,10,07,1, 11.9,1,1, 0.507, 10584.699, 272.422, 52777.175 23/03/20,14:23:31,11,07,1, 11.9,1,1, 0.507, 10584.892, 272.174, 52771.764 23/03/20,14:23:31,12,07,1, 11.9,1,1, 0.507, 10581.758, 272.157, 52772.563 23/03/20,14:23:31,13,07,1, 11.9,1,1, 0.507, 10586.176, 272.644, 52777.353 23/03/20,14:23:31,14,07,1, 11.9,1,1, 0.507, 10583.544, 272.145, 52770.490 23/03/20,14:23:31,15,07,1, 11.9,1,1, 0.507, 10583.326, 272.300, 52775.904 23/03/20,14:23:31,16,07,1, 11.9,1,1, 0.507, 10586.470, 272.359, 52774.961 23/03/20,14:23:31,17,07,1, 11.9,1,1, 0.507, 10582.065, 271.858, 52770.344 23/03/20,14:23:31,18,07,1, 11.9,1,1, 0.507, 10584.702, 272.435, 52777.240 23/03/20,14:23:31,19,07,1, 11.9,1,1, 0.507, 10584.784, 272.140, 52771.669 23/03/20,14:23:32,00,08,1, 11.8,1,1, 0.504, 10584.780, 272.140, 52771.669 23/03/20,14:23:32,01,08,1, 11.8,1,1, 0.504, 10581.896, 271.938, 52770.235 23/03/20,14:23:32,02,08,1, 11.8,1,1, 0.504, 10584.907, 272.544, 52777.375 23/03/20,14:23:32,03,08,1, 11.8,1,1, 0.504, 10584.754, 272.253, 52771.399 23/03/20,14:23:32,04,08,1, 11.8,1,1, 0.504, 10581.907, 272.237, 52772.867 23/03/20,14:23:32,05,08,1, 11.8,1,1, 0.504, 10586.447, 272.731, 52777.283 23/03/20,14:23:32,06,08,1, 11.8,1,1, 0.504, 10583.409, 272.102, 52770.182 23/03/20,14:23:32,07,08,1, 11.8,1,1, 0.504, 10583.576, 272.450, 52776.161 23/03/20,14:23:32,08,08,1, 11.8,1,1, 0.504, 10586.485, 272.338, 52774.617 23/03/20,14:23:32,09,08,1, 11.8,1,1, 0.504, 10581.937, 271.944, 52770.274 23/03/20,14:23:32,10,08,1, 11.8,1,1, 0.504, 10584.907, 272.520, 52777.359 23/03/20,14:23:32,11,08,1, 11.8,1,1, 0.504, 10584.726, 272.257, 52771.441 23/03/20,14:23:32,12,08,1, 11.8,1,1, 0.504, 10581.851, 272.242, 52772.880 23/03/20,14:23:32,13,08,1, 11.8,1,1, 0.504, 10586.501, 272.771, 52777.331 23/03/20,14:23:32,14,08,1, 11.8,1,1, 0.504, 10583.445, 272.153, 52770.181 23/03/20,14:23:32,15,08,1, 11.8,1,1, 0.504, 10583.582, 272.399, 52776.185 23/03/20,14:23:32,16,08,1, 11.8,1,1, 0.504, 10586.514, 272.424, 52774.662 23/03/20,14:23:32,17,08,1, 11.8,1,1, 0.504, 10581.904, 271.919, 52770.261 23/03/20,14:23:32,18,08,1, 11.8,1,1, 0.504, 10584.974, 272.528, 52777.416 23/03/20,14:23:32,19,08,1, 11.8,1,1, 0.504, 10584.744, 272.219, 52771.409 23/03/20,14:23:33,00,07,1, 11.9,1,1, 0.508, 10584.738, 272.219, 52771.409 23/03/20,14:23:33,01,07,1, 11.9,1,1, 0.508, 10582.215, 272.086, 52770.994 23/03/20,14:23:33,02,07,1, 11.9,1,1, 0.508, 10584.962, 272.502, 52776.746 23/03/20,14:23:33,03,07,1, 11.9,1,1, 0.508, 10584.301, 272.407, 52771.282 23/03/20,14:23:33,04,07,1, 11.9,1,1, 0.508, 10582.817, 272.396, 52773.689 23/03/20,14:23:33,05,07,1, 11.9,1,1, 0.508, 10585.910, 272.634, 52776.002 23/03/20,14:23:33,06,07,1, 11.9,1,1, 0.508, 10583.558, 272.363, 52771.466 23/03/20,14:23:33,07,07,1, 11.9,1,1, 0.508, 10584.180, 272.384, 52775.772 23/03/20,14:23:33,08,07,1, 11.9,1,1, 0.508, 10585.665, 272.376, 52773.839 23/03/20,14:23:33,09,07,1, 11.9,1,1, 0.508, 10582.540, 272.197, 52771.606 23/03/20,14:23:33,10,07,1, 11.9,1,1, 0.508, 10584.911, 272.467, 52776.152 23/03/20,14:23:33,11,07,1, 11.9,1,1, 0.508, 10584.168, 272.426, 52771.711 23/03/20,14:23:33,12,07,1, 11.9,1,1, 0.508, 10583.050, 272.315, 52773.123 23/03/20,14:23:33,13,07,1, 11.9,1,1, 0.508, 10585.784, 272.688, 52776.698 23/03/20,14:23:33,14,07,1, 11.9,1,1, 0.508, 10583.504, 272.361, 52771.478 23/03/20,14:23:33,15,07,1, 11.9,1,1, 0.508, 10584.071, 272.221, 52774.750 23/03/20,14:23:33,16,07,1, 11.9,1,1, 0.508, 10585.524, 272.526, 52774.539 23/03/20,14:23:33,17,07,1, 11.9,1,1, 0.508, 10583.025, 272.118, 52771.660 23/03/20,14:23:33,18,07,1, 11.9,1,1, 0.508, 10584.388, 272.351, 52775.448 23/03/20,14:23:33,19,07,1, 11.9,1,1, 0.508, 10584.525, 272.538, 52772.782 23/03/20,14:23:34,00,07,1, 11.9,1,1, 0.504, 10584.521, 272.538, 52772.782 23/03/20,14:23:34,01,07,1, 11.9,1,1, 0.504, 10582.968, 272.220, 52771.665 23/03/20,14:23:34,02,07,1, 11.9,1,1, 0.504, 10584.427, 272.440, 52775.484 23/03/20,14:23:34,03,07,1, 11.9,1,1, 0.504, 10584.561, 272.621, 52772.734 23/03/20,14:23:34,04,07,1, 11.9,1,1, 0.504, 10582.935, 272.362, 52773.083 23/03/20,14:23:34,05,07,1, 11.9,1,1, 0.504, 10585.486, 272.732, 52775.936 23/03/20,14:23:34,06,07,1, 11.9,1,1, 0.504, 10584.103, 272.524, 52772.105 23/03/20,14:23:34,07,07,1, 11.9,1,1, 0.504, 10583.878, 272.264, 52774.763 23/03/20,14:23:34,08,07,1, 11.9,1,1, 0.504, 10585.598, 272.524, 52774.461 23/03/20,14:23:34,09,07,1, 11.9,1,1, 0.504, 10582.927, 272.190, 52771.636 23/03/20,14:23:34,10,07,1, 11.9,1,1, 0.504, 10584.359, 272.416, 52775.476 23/03/20,14:23:34,11,07,1, 11.9,1,1, 0.504, 10584.608, 272.650, 52772.779 23/03/20,14:23:34,12,07,1, 11.9,1,1, 0.504, 10582.928, 272.418, 52773.104 23/03/20,14:23:34,13,07,1, 11.9,1,1, 0.504, 10585.556, 272.701, 52775.994 23/03/20,14:23:34,14,07,1, 11.9,1,1, 0.504, 10584.119, 272.528, 52772.083 23/03/20,14:23:34,15,07,1, 11.9,1,1, 0.504, 10583.858, 272.275, 52774.816 23/03/20,14:23:34,16,07,1, 11.9,1,1, 0.504, 10585.622, 272.577, 52774.511 23/03/20,14:23:34,17,07,1, 11.9,1,1, 0.504, 10582.981, 272.195, 52771.548 23/03/20,14:23:34,18,07,1, 11.9,1,1, 0.504, 10584.442, 272.448, 52775.475 23/03/20,14:23:34,19,07,1, 11.9,1,1, 0.504, 10584.615, 272.651, 52772.688 23/03/20,14:23:35,00,08,1, 11.9,1,1, 0.507, 10584.613, 272.651, 52772.688 23/03/20,14:23:35,01,08,1, 11.9,1,1, 0.507, 10583.091, 272.300, 52771.725 23/03/20,14:23:35,02,08,1, 11.9,1,1, 0.507, 10584.330, 272.453, 52775.254 23/03/20,14:23:35,03,08,1, 11.9,1,1, 0.507, 10584.555, 272.665, 52772.824 23/03/20,14:23:35,04,08,1, 11.9,1,1, 0.507, 10583.036, 272.408, 52773.076 23/03/20,14:23:35,05,08,1, 11.9,1,1, 0.507, 10585.528, 272.786, 52775.826 23/03/20,14:23:35,06,08,1, 11.9,1,1, 0.507, 10584.203, 272.582, 52772.295 23/03/20,14:23:35,07,08,1, 11.9,1,1, 0.507, 10583.927, 272.313, 52774.662 23/03/20,14:23:35,08,08,1, 11.9,1,1, 0.507, 10585.529, 272.702, 52774.387 23/03/20,14:23:35,09,08,1, 11.9,1,1, 0.507, 10583.048, 272.302, 52771.717 23/03/20,14:23:35,10,08,1, 11.9,1,1, 0.507, 10584.382, 272.516, 52775.274 23/03/20,14:23:35,11,08,1, 11.9,1,1, 0.507, 10584.634, 272.717, 52772.861 23/03/20,14:23:35,12,08,1, 11.9,1,1, 0.507, 10583.027, 272.417, 52773.105 23/03/20,14:23:35,13,08,1, 11.9,1,1, 0.507, 10585.499, 272.787, 52775.857 23/03/20,14:23:35,14,08,1, 11.9,1,1, 0.507, 10584.194, 272.630, 52772.235 23/03/20,14:23:35,15,08,1, 11.9,1,1, 0.507, 10583.943, 272.377, 52774.785 23/03/20,14:23:35,16,08,1, 11.9,1,1, 0.507, 10585.565, 272.677, 52774.562 23/03/20,14:23:35,17,08,1, 11.9,1,1, 0.507, 10583.031, 272.312, 52771.687 23/03/20,14:23:35,18,08,1, 11.9,1,1, 0.507, 10584.358, 272.513, 52775.361 23/03/20,14:23:35,19,08,1, 11.9,1,1, 0.507, 10584.663, 272.775, 52772.868 23/03/20,14:23:36,00,08,1, 12.0,1,1, 0.508, 10584.663, 272.775, 52772.868 23/03/20,14:23:36,01,08,1, 12.0,1,1, 0.508, 10583.058, 272.346, 52771.626 23/03/20,14:23:36,02,08,1, 12.0,1,1, 0.508, 10584.438, 272.601, 52775.407 23/03/20,14:23:36,03,08,1, 12.0,1,1, 0.508, 10584.740, 272.842, 52772.757 23/03/20,14:23:36,04,08,1, 12.0,1,1, 0.508, 10582.974, 272.486, 52773.010 23/03/20,14:23:36,05,08,1, 12.0,1,1, 0.508, 10585.598, 272.898, 52775.967 23/03/20,14:23:36,06,08,1, 12.0,1,1, 0.508, 10584.210, 272.644, 52772.103 23/03/20,14:23:36,07,08,1, 12.0,1,1, 0.508, 10583.944, 272.391, 52774.776 23/03/20,14:23:36,08,08,1, 12.0,1,1, 0.508, 10585.732, 272.722, 52774.563 23/03/20,14:23:36,09,08,1, 12.0,1,1, 0.508, 10583.073, 272.348, 52771.528 23/03/20,14:23:36,10,08,1, 12.0,1,1, 0.508, 10584.467, 272.550, 52775.447 23/03/20,14:23:36,11,08,1, 12.0,1,1, 0.508, 10584.708, 272.752, 52772.759 23/03/20,14:23:36,12,08,1, 12.0,1,1, 0.508, 10582.944, 272.515, 52773.046 23/03/20,14:23:36,13,08,1, 12.0,1,1, 0.508, 10585.647, 272.865, 52775.971 23/03/20,14:23:36,14,08,1, 12.0,1,1, 0.508, 10584.212, 272.650, 52772.020 23/03/20,14:23:36,15,08,1, 12.0,1,1, 0.508, 10583.952, 272.461, 52774.809 23/03/20,14:23:36,16,08,1, 12.0,1,1, 0.508, 10585.761, 272.742, 52774.502 23/03/20,14:23:36,17,08,1, 12.0,1,1, 0.508, 10583.057, 272.342, 52771.601 23/03/20,14:23:36,18,08,1, 12.0,1,1, 0.508, 10584.433, 272.555, 52775.420 23/03/20,14:23:36,19,08,1, 12.0,1,1, 0.508, 10584.754, 272.805, 52772.798 23/03/20,14:23:37,00,07,1, 11.9,1,1, 0.509, 10584.747, 272.805, 52772.798 23/03/20,14:23:37,01,07,1, 11.9,1,1, 0.509, 10583.268, 272.416, 52771.679 23/03/20,14:23:37,02,07,1, 11.9,1,1, 0.509, 10584.401, 272.576, 52775.244 23/03/20,14:23:37,03,07,1, 11.9,1,1, 0.509, 10584.768, 272.797, 52772.914 23/03/20,14:23:37,04,07,1, 11.9,1,1, 0.509, 10583.072, 272.579, 52772.936 23/03/20,14:23:37,05,07,1, 11.9,1,1, 0.509, 10585.548, 272.882, 52775.880 23/03/20,14:23:37,06,07,1, 11.9,1,1, 0.509, 10584.323, 272.773, 52772.296 23/03/20,14:23:37,07,07,1, 11.9,1,1, 0.509, 10584.009, 272.487, 52774.624 23/03/20,14:23:37,08,07,1, 11.9,1,1, 0.509, 10585.748, 272.801, 52774.568 23/03/20,14:23:37,09,07,1, 11.9,1,1, 0.509, 10583.247, 272.437, 52771.689 23/03/20,14:23:37,10,07,1, 11.9,1,1, 0.509, 10584.450, 272.637, 52775.281 23/03/20,14:23:37,11,07,1, 11.9,1,1, 0.509, 10584.823, 272.864, 52772.833 23/03/20,14:23:37,12,07,1, 11.9,1,1, 0.509, 10583.014, 272.563, 52772.943 23/03/20,14:23:37,13,07,1, 11.9,1,1, 0.509, 10585.579, 272.932, 52775.839 23/03/20,14:23:37,14,07,1, 11.9,1,1, 0.509, 10584.356, 272.768, 52772.266 23/03/20,14:23:37,15,07,1, 11.9,1,1, 0.509, 10584.026, 272.506, 52774.690 23/03/20,14:23:37,16,07,1, 11.9,1,1, 0.509, 10585.786, 272.736, 52774.596 23/03/20,14:23:37,17,07,1, 11.9,1,1, 0.509, 10583.263, 272.427, 52771.666 23/03/20,14:23:37,18,07,1, 11.9,1,1, 0.509, 10584.437, 272.566, 52775.300 23/03/20,14:23:37,19,07,1, 11.9,1,1, 0.509, 10584.801, 272.896, 52772.918 23/03/20,14:23:38,00,07,1, 11.8,1,1, 0.505, 10584.797, 272.896, 52772.918 23/03/20,14:23:38,01,07,1, 11.8,1,1, 0.505, 10583.312, 272.480, 52771.583 23/03/20,14:23:38,02,07,1, 11.8,1,1, 0.505, 10584.416, 272.633, 52775.335 23/03/20,14:23:38,03,07,1, 11.8,1,1, 0.505, 10584.892, 272.860, 52772.900 23/03/20,14:23:38,04,07,1, 11.8,1,1, 0.505, 10582.985, 272.624, 52772.778 23/03/20,14:23:38,05,07,1, 11.8,1,1, 0.505, 10585.532, 272.969, 52775.988 23/03/20,14:23:38,06,07,1, 11.8,1,1, 0.505, 10584.443, 272.836, 52772.190 23/03/20,14:23:38,07,07,1, 11.8,1,1, 0.505, 10583.988, 272.576, 52774.632 23/03/20,14:23:38,08,07,1, 11.8,1,1, 0.505, 10585.919, 272.844, 52774.831 23/03/20,14:23:38,09,07,1, 11.8,1,1, 0.505, 10583.311, 272.485, 52771.506 23/03/20,14:23:38,10,07,1, 11.8,1,1, 0.505, 10584.485, 272.689, 52775.367 23/03/20,14:23:38,11,07,1, 11.8,1,1, 0.505, 10584.936, 272.906, 52772.850 23/03/20,14:23:38,12,07,1, 11.8,1,1, 0.505, 10582.925, 272.623, 52772.684 23/03/20,14:23:38,13,07,1, 11.8,1,1, 0.505, 10585.560, 273.017, 52775.990 23/03/20,14:23:38,14,07,1, 11.8,1,1, 0.505, 10584.415, 272.817, 52772.155 23/03/20,14:23:38,15,07,1, 11.8,1,1, 0.505, 10583.983, 272.562, 52774.671 23/03/20,14:23:38,16,07,1, 11.8,1,1, 0.505, 10585.963, 272.862, 52774.799 23/03/20,14:23:38,17,07,1, 11.8,1,1, 0.505, 10583.322, 272.467, 52771.512 23/03/20,14:23:38,18,07,1, 11.8,1,1, 0.505, 10584.484, 272.625, 52775.315 23/03/20,14:23:38,19,07,1, 11.8,1,1, 0.505, 10584.964, 272.880, 52772.955 23/03/20,14:23:39,00,08,1, 11.9,1,1, 0.506, 10584.964, 272.880, 52772.955 23/03/20,14:23:39,01,08,1, 11.9,1,1, 0.506, 10584.164, 272.587, 52772.022 23/03/20,14:23:39,02,08,1, 11.9,1,1, 0.506, 10583.787, 272.505, 52774.025 23/03/20,14:23:39,03,08,1, 11.9,1,1, 0.506, 10585.183, 273.146, 52774.298 23/03/20,14:23:39,04,08,1, 11.9,1,1, 0.506, 10583.382, 272.493, 52771.887 23/03/20,14:23:39,05,08,1, 11.9,1,1, 0.506, 10584.724, 272.958, 52775.466 23/03/20,14:23:39,06,08,1, 11.9,1,1, 0.506, 10585.218, 273.081, 52773.522 23/03/20,14:23:39,07,08,1, 11.9,1,1, 0.506, 10583.727, 272.504, 52773.247 23/03/20,14:23:39,08,08,1, 11.9,1,1, 0.506, 10585.608, 273.014, 52775.585 23/03/20,14:23:39,09,08,1, 11.9,1,1, 0.506, 10584.239, 272.594, 52772.036 23/03/20,14:23:39,10,08,1, 11.9,1,1, 0.506, 10583.796, 272.475, 52774.032 23/03/20,14:23:39,11,08,1, 11.9,1,1, 0.506, 10585.210, 273.133, 52774.301 23/03/20,14:23:39,12,08,1, 11.9,1,1, 0.506, 10583.319, 272.498, 52771.928 23/03/20,14:23:39,13,08,1, 11.9,1,1, 0.506, 10584.762, 272.993, 52775.506 23/03/20,14:23:39,14,08,1, 11.9,1,1, 0.506, 10585.178, 273.053, 52773.541 23/03/20,14:23:39,15,08,1, 11.9,1,1, 0.506, 10583.718, 272.454, 52773.162 23/03/20,14:23:39,16,08,1, 11.9,1,1, 0.506, 10585.602, 273.024, 52775.643 23/03/20,14:23:39,17,08,1, 11.9,1,1, 0.506, 10584.170, 272.614, 52772.009 23/03/20,14:23:39,18,08,1, 11.9,1,1, 0.506, 10583.774, 272.483, 52774.134 23/03/20,14:23:39,19,08,1, 11.9,1,1, 0.506, 10585.205, 273.135, 52774.262 23/03/20,14:23:40,00,07,1, 11.9,1,1, 0.508, 10585.197, 273.135, 52774.262 23/03/20,14:23:40,01,07,1, 11.9,1,1, 0.508, 10584.427, 272.672, 52772.102 23/03/20,14:23:40,02,07,1, 11.9,1,1, 0.508, 10583.814, 272.509, 52773.971 23/03/20,14:23:40,03,07,1, 11.9,1,1, 0.508, 10585.402, 273.174, 52774.435 23/03/20,14:23:40,04,07,1, 11.9,1,1, 0.508, 10583.296, 272.516, 52771.683 23/03/20,14:23:40,05,07,1, 11.9,1,1, 0.508, 10584.593, 273.010, 52775.424 23/03/20,14:23:40,06,07,1, 11.9,1,1, 0.508, 10585.246, 273.127, 52773.531 23/03/20,14:23:40,07,07,1, 11.9,1,1, 0.508, 10583.672, 272.538, 52773.079 23/03/20,14:23:40,08,07,1, 11.9,1,1, 0.508, 10585.728, 273.090, 52775.764 23/03/20,14:23:40,09,07,1, 11.9,1,1, 0.508, 10584.386, 272.713, 52772.087 23/03/20,14:23:40,10,07,1, 11.9,1,1, 0.508, 10583.796, 272.562, 52773.978 23/03/20,14:23:40,11,07,1, 11.9,1,1, 0.508, 10585.373, 273.190, 52774.449 23/03/20,14:23:40,12,07,1, 11.9,1,1, 0.508, 10583.308, 272.542, 52771.672 23/03/20,14:23:40,13,07,1, 11.9,1,1, 0.508, 10584.624, 273.003, 52775.365 23/03/20,14:23:40,14,07,1, 11.9,1,1, 0.508, 10585.249, 273.199, 52773.494 23/03/20,14:23:40,15,07,1, 11.9,1,1, 0.508, 10583.656, 272.520, 52773.064 23/03/20,14:23:40,16,07,1, 11.9,1,1, 0.508, 10585.767, 273.168, 52775.785 23/03/20,14:23:40,17,07,1, 11.9,1,1, 0.508, 10584.459, 272.682, 52772.107 23/03/20,14:23:40,18,07,1, 11.9,1,1, 0.508, 10583.852, 272.543, 52773.990 23/03/20,14:23:40,19,07,1, 11.9,1,1, 0.508, 10585.403, 273.164, 52774.453 23/03/20,14:23:41,00,07,1, 11.9,1,1, 0.511, 10585.397, 273.164, 52774.453 23/03/20,14:23:41,01,07,1, 11.9,1,1, 0.511, 10584.302, 272.644, 52771.420 23/03/20,14:23:41,02,07,1, 11.9,1,1, 0.511, 10583.814, 272.586, 52774.624 23/03/20,14:23:41,03,07,1, 11.9,1,1, 0.511, 10585.778, 273.295, 52775.497 23/03/20,14:23:41,04,07,1, 11.9,1,1, 0.511, 10583.289, 272.411, 52770.754 23/03/20,14:23:41,05,07,1, 11.9,1,1, 0.511, 10584.194, 273.073, 52775.588 23/03/20,14:23:41,06,07,1, 11.9,1,1, 0.511, 10585.813, 273.247, 52774.016 23/03/20,14:23:41,07,07,1, 11.9,1,1, 0.511, 10583.176, 272.449, 52771.943 23/03/20,14:23:41,08,07,1, 11.9,1,1, 0.511, 10585.824, 273.308, 52776.823 23/03/20,14:23:41,09,07,1, 11.9,1,1, 0.511, 10584.994, 272.739, 52772.027 23/03/20,14:23:41,10,07,1, 11.9,1,1, 0.511, 10583.298, 272.473, 52773.473 23/03/20,14:23:41,11,07,1, 11.9,1,1, 0.511, 10585.997, 273.252, 52775.587 23/03/20,14:23:41,12,07,1, 11.9,1,1, 0.511, 10583.338, 272.430, 52770.701 23/03/20,14:23:41,13,07,1, 11.9,1,1, 0.511, 10584.184, 273.057, 52775.458 23/03/20,14:23:41,14,07,1, 11.9,1,1, 0.511, 10585.817, 273.235, 52774.007 23/03/20,14:23:41,15,07,1, 11.9,1,1, 0.511, 10583.167, 272.458, 52771.896 23/03/20,14:23:41,16,07,1, 11.9,1,1, 0.511, 10585.802, 273.333, 52776.816 23/03/20,14:23:41,17,07,1, 11.9,1,1, 0.511, 10585.062, 272.762, 52771.981 23/03/20,14:23:41,18,07,1, 11.9,1,1, 0.511, 10583.312, 272.517, 52773.392 23/03/20,14:23:41,19,07,1, 11.9,1,1, 0.511, 10585.965, 273.262, 52775.594 23/03/20,14:23:42,00,07,1, 11.8,1,1, 0.505, 10585.965, 273.262, 52775.594 23/03/20,14:23:42,01,07,1, 11.8,1,1, 0.505, 10585.195, 272.812, 52772.200 23/03/20,14:23:42,02,07,1, 11.8,1,1, 0.505, 10583.320, 272.517, 52773.254 23/03/20,14:23:42,03,07,1, 11.8,1,1, 0.505, 10586.141, 273.309, 52775.840 23/03/20,14:23:42,04,07,1, 11.8,1,1, 0.505, 10583.514, 272.441, 52770.605 23/03/20,14:23:42,05,07,1, 11.8,1,1, 0.505, 10584.040, 273.031, 52775.226 23/03/20,14:23:42,06,07,1, 11.8,1,1, 0.505, 10585.923, 273.358, 52774.249 23/03/20,14:23:42,07,07,1, 11.8,1,1, 0.505, 10583.125, 272.567, 52771.611 23/03/20,14:23:42,08,07,1, 11.8,1,1, 0.505, 10585.724, 273.428, 52776.886 23/03/20,14:23:42,09,07,1, 11.8,1,1, 0.505, 10585.296, 272.866, 52772.276 23/03/20,14:23:42,10,07,1, 11.8,1,1, 0.505, 10583.341, 272.512, 52773.230 23/03/20,14:23:42,11,07,1, 11.8,1,1, 0.505, 10586.162, 273.278, 52775.788 23/03/20,14:23:42,12,07,1, 11.8,1,1, 0.505, 10583.576, 272.549, 52770.690 23/03/20,14:23:42,13,07,1, 11.8,1,1, 0.505, 10583.955, 272.993, 52775.165 23/03/20,14:23:42,14,07,1, 11.8,1,1, 0.505, 10585.962, 273.343, 52774.258 23/03/20,14:23:42,15,07,1, 11.8,1,1, 0.505, 10583.075, 272.515, 52771.554 23/03/20,14:23:42,16,07,1, 11.8,1,1, 0.505, 10585.715, 273.392, 52776.869 23/03/20,14:23:42,17,07,1, 11.8,1,1, 0.505, 10585.291, 272.851, 52772.269 23/03/20,14:23:42,18,07,1, 11.8,1,1, 0.505, 10583.374, 272.542, 52773.131 23/03/20,14:23:42,19,07,1, 11.8,1,1, 0.505, 10586.142, 273.357, 52775.957 23/03/20,14:23:43,00,07,1, 11.8,1,1, 0.509, 10586.140, 273.357, 52775.957 23/03/20,14:23:43,01,07,1, 11.8,1,1, 0.509, 10585.641, 273.069, 52772.829 23/03/20,14:23:43,02,07,1, 11.8,1,1, 0.509, 10583.426, 272.541, 52772.859 23/03/20,14:23:43,03,07,1, 11.8,1,1, 0.509, 10586.189, 273.359, 52776.153 23/03/20,14:23:43,04,07,1, 11.8,1,1, 0.509, 10583.963, 272.587, 52770.771 23/03/20,14:23:43,05,07,1, 11.8,1,1, 0.509, 10583.764, 272.899, 52774.612 23/03/20,14:23:43,06,07,1, 11.8,1,1, 0.509, 10585.955, 273.454, 52774.553 23/03/20,14:23:43,07,07,1, 11.8,1,1, 0.509, 10583.235, 272.583, 52771.295 23/03/20,14:23:43,08,07,1, 11.8,1,1, 0.509, 10585.423, 273.402, 52776.648 23/03/20,14:23:43,09,07,1, 11.8,1,1, 0.509, 10585.648, 273.115, 52772.911 23/03/20,14:23:43,10,07,1, 11.8,1,1, 0.509, 10583.430, 272.521, 52772.782 23/03/20,14:23:43,11,07,1, 11.8,1,1, 0.509, 10586.190, 273.384, 52776.175 23/03/20,14:23:43,12,07,1, 11.8,1,1, 0.509, 10584.014, 272.641, 52770.918 23/03/20,14:23:43,13,07,1, 11.8,1,1, 0.509, 10583.765, 272.869, 52774.585 23/03/20,14:23:43,14,07,1, 11.8,1,1, 0.509, 10585.700, 273.361, 52773.635 23/03/20,14:23:43,15,07,1, 11.8,1,1, 0.509, 10583.606, 272.730, 52772.224 23/03/20,14:23:43,16,07,1, 11.8,1,1, 0.509, 10585.343, 273.261, 52775.696 23/03/20,14:23:43,17,07,1, 11.8,1,1, 0.509, 10585.307, 273.131, 52773.103 23/03/20,14:23:43,18,07,1, 11.8,1,1, 0.509, 10583.976, 272.584, 52773.368 23/03/20,14:23:43,19,07,1, 11.8,1,1, 0.509, 10585.855, 273.309, 52775.242 23/03/20,14:23:44,00,07,1, 11.9,1,1, 0.507, 10585.848, 273.309, 52775.242 23/03/20,14:23:44,01,07,1, 11.9,1,1, 0.507, 10585.355, 273.192, 52772.621 23/03/20,14:23:44,02,07,1, 11.9,1,1, 0.507, 10583.784, 272.808, 52773.598 23/03/20,14:23:44,03,07,1, 11.9,1,1, 0.507, 10586.351, 273.319, 52775.749 23/03/20,14:23:44,04,07,1, 11.9,1,1, 0.507, 10583.973, 272.734, 52771.182 23/03/20,14:23:44,05,07,1, 11.9,1,1, 0.507, 10584.210, 272.923, 52774.824 23/03/20,14:23:44,06,07,1, 11.9,1,1, 0.507, 10585.712, 273.334, 52773.880 23/03/20,14:23:44,07,07,1, 11.9,1,1, 0.507, 10583.152, 272.723, 52771.656 23/03/20,14:23:44,08,07,1, 11.9,1,1, 0.507, 10585.516, 273.413, 52776.224 23/03/20,14:23:44,09,07,1, 11.9,1,1, 0.507, 10585.343, 273.240, 52772.580 23/03/20,14:23:44,10,07,1, 11.9,1,1, 0.507, 10583.835, 272.752, 52773.478 23/03/20,14:23:44,11,07,1, 11.9,1,1, 0.507, 10586.353, 273.368, 52775.732 23/03/20,14:23:44,12,07,1, 11.9,1,1, 0.507, 10584.087, 272.749, 52771.140 23/03/20,14:23:44,13,07,1, 11.9,1,1, 0.507, 10584.147, 272.902, 52774.709 23/03/20,14:23:44,14,07,1, 11.9,1,1, 0.507, 10585.779, 273.365, 52773.861 23/03/20,14:23:44,15,07,1, 11.9,1,1, 0.507, 10583.211, 272.787, 52771.603 23/03/20,14:23:44,16,07,1, 11.9,1,1, 0.507, 10585.525, 273.348, 52776.172 23/03/20,14:23:44,17,07,1, 11.9,1,1, 0.507, 10585.389, 273.269, 52772.597 23/03/20,14:23:44,18,07,1, 11.9,1,1, 0.507, 10583.813, 272.742, 52773.438 23/03/20,14:23:44,19,07,1, 11.9,1,1, 0.507, 10586.332, 273.417, 52775.793 23/03/20,14:23:45,00,08,1, 11.9,1,1, 0.504, 10586.324, 273.417, 52775.793 23/03/20,14:23:45,01,08,1, 11.9,1,1, 0.504, 10585.565, 273.371, 52773.047 23/03/20,14:23:45,02,08,1, 11.9,1,1, 0.504, 10583.749, 272.821, 52773.101 23/03/20,14:23:45,03,08,1, 11.9,1,1, 0.504, 10586.337, 273.443, 52776.066 23/03/20,14:23:45,04,08,1, 11.9,1,1, 0.504, 10584.565, 272.908, 52771.578 23/03/20,14:23:45,05,08,1, 11.9,1,1, 0.504, 10584.099, 272.863, 52774.281 23/03/20,14:23:45,06,08,1, 11.9,1,1, 0.504, 10585.940, 273.390, 52774.246 23/03/20,14:23:45,07,08,1, 11.9,1,1, 0.504, 10583.370, 272.804, 52771.324 23/03/20,14:23:45,08,08,1, 11.9,1,1, 0.504, 10585.184, 273.353, 52775.826 23/03/20,14:23:45,09,08,1, 11.9,1,1, 0.504, 10585.585, 273.381, 52773.095 23/03/20,14:23:45,10,08,1, 11.9,1,1, 0.504, 10583.822, 272.790, 52773.060 23/03/20,14:23:45,11,08,1, 11.9,1,1, 0.504, 10586.397, 273.471, 52776.098 23/03/20,14:23:45,12,08,1, 11.9,1,1, 0.504, 10584.620, 272.891, 52771.605 23/03/20,14:23:45,13,08,1, 11.9,1,1, 0.504, 10584.117, 272.822, 52774.231 23/03/20,14:23:45,14,08,1, 11.9,1,1, 0.504, 10585.941, 273.379, 52774.406 23/03/20,14:23:45,15,08,1, 11.9,1,1, 0.504, 10583.434, 272.819, 52771.341 23/03/20,14:23:45,16,08,1, 11.9,1,1, 0.504, 10585.071, 273.335, 52775.695 23/03/20,14:23:45,17,08,1, 11.9,1,1, 0.504, 10585.641, 273.471, 52773.218 23/03/20,14:23:45,18,08,1, 11.9,1,1, 0.504, 10583.770, 272.863, 52772.960 23/03/20,14:23:45,19,08,1, 11.9,1,1, 0.504, 10586.291, 273.455, 52776.170 23/03/20,14:23:46,00,08,1, 11.8,1,1, 0.503, 10586.290, 273.455, 52776.170 23/03/20,14:23:46,01,08,1, 11.8,1,1, 0.503, 10585.652, 273.548, 52773.579 23/03/20,14:23:46,02,08,1, 11.8,1,1, 0.503, 10583.923, 272.924, 52772.744 23/03/20,14:23:46,03,08,1, 11.8,1,1, 0.503, 10586.017, 273.473, 52775.923 23/03/20,14:23:46,04,08,1, 11.8,1,1, 0.503, 10585.106, 273.181, 52772.426 23/03/20,14:23:46,05,08,1, 11.8,1,1, 0.503, 10584.197, 272.797, 52773.786 23/03/20,14:23:46,06,08,1, 11.8,1,1, 0.503, 10585.948, 273.446, 52774.697 23/03/20,14:23:46,07,08,1, 11.8,1,1, 0.503, 10583.835, 272.890, 52771.529 23/03/20,14:23:46,08,08,1, 11.8,1,1, 0.503, 10584.684, 273.248, 52774.935 23/03/20,14:23:46,09,08,1, 11.8,1,1, 0.503, 10585.629, 273.599, 52773.773 23/03/20,14:23:46,10,08,1, 11.8,1,1, 0.503, 10583.936, 272.974, 52772.683 23/03/20,14:23:46,11,08,1, 11.8,1,1, 0.503, 10585.988, 273.522, 52775.937 23/03/20,14:23:46,12,08,1, 11.8,1,1, 0.503, 10585.140, 273.162, 52772.450 23/03/20,14:23:46,13,08,1, 11.8,1,1, 0.503, 10584.235, 272.839, 52773.735 23/03/20,14:23:46,14,08,1, 11.8,1,1, 0.503, 10585.926, 273.469, 52774.756 23/03/20,14:23:46,15,08,1, 11.8,1,1, 0.503, 10583.877, 272.876, 52771.537 23/03/20,14:23:46,16,08,1, 11.8,1,1, 0.503, 10584.699, 273.213, 52774.856 23/03/20,14:23:46,17,08,1, 11.8,1,1, 0.503, 10585.670, 273.650, 52773.784 23/03/20,14:23:46,18,08,1, 11.8,1,1, 0.503, 10583.939, 272.919, 52772.625 23/03/20,14:23:46,19,08,1, 11.8,1,1, 0.503, 10585.966, 273.543, 52775.897 23/03/20,14:23:47,00,08,1, 11.9,1,1, 0.508, 10585.965, 273.543, 52775.897 23/03/20,14:23:47,01,08,1, 11.9,1,1, 0.508, 10585.714, 273.582, 52773.930 23/03/20,14:23:47,02,08,1, 11.9,1,1, 0.508, 10583.903, 272.997, 52772.352 23/03/20,14:23:47,03,08,1, 11.9,1,1, 0.508, 10585.731, 273.572, 52775.775 23/03/20,14:23:47,04,08,1, 11.9,1,1, 0.508, 10585.514, 273.399, 52772.933 23/03/20,14:23:47,05,08,1, 11.9,1,1, 0.508, 10584.260, 272.817, 52773.433 23/03/20,14:23:47,06,08,1, 11.9,1,1, 0.508, 10586.066, 273.488, 52775.037 23/03/20,14:23:47,07,08,1, 11.9,1,1, 0.508, 10584.280, 272.982, 52771.560 23/03/20,14:23:47,08,08,1, 11.9,1,1, 0.508, 10584.440, 273.123, 52774.388 23/03/20,14:23:47,09,08,1, 11.9,1,1, 0.508, 10585.716, 273.669, 52773.982 23/03/20,14:23:47,10,08,1, 11.9,1,1, 0.508, 10583.899, 272.995, 52772.258 23/03/20,14:23:47,11,08,1, 11.9,1,1, 0.508, 10585.659, 273.535, 52775.739 23/03/20,14:23:47,12,08,1, 11.9,1,1, 0.508, 10585.549, 273.369, 52773.002 23/03/20,14:23:47,13,08,1, 11.9,1,1, 0.508, 10584.307, 272.856, 52773.397 23/03/20,14:23:47,14,08,1, 11.9,1,1, 0.508, 10586.076, 273.544, 52775.206 23/03/20,14:23:47,15,08,1, 11.9,1,1, 0.508, 10584.308, 272.977, 52771.686 23/03/20,14:23:47,16,08,1, 11.9,1,1, 0.508, 10584.441, 273.095, 52774.350 23/03/20,14:23:47,17,08,1, 11.9,1,1, 0.508, 10585.739, 273.659, 52774.030 23/03/20,14:23:47,18,08,1, 11.9,1,1, 0.508, 10583.937, 273.020, 52772.291 23/03/20,14:23:47,19,08,1, 11.9,1,1, 0.508, 10585.653, 273.532, 52775.654 23/03/20,14:23:48,00,08,1, 11.9,1,1, 0.507, 10585.648, 273.532, 52775.654 23/03/20,14:23:48,01,08,1, 11.9,1,1, 0.507, 10585.795, 273.656, 52774.037 23/03/20,14:23:48,02,08,1, 11.9,1,1, 0.507, 10583.860, 273.032, 52771.913 23/03/20,14:23:48,03,08,1, 11.9,1,1, 0.507, 10585.539, 273.569, 52775.655 23/03/20,14:23:48,04,08,1, 11.9,1,1, 0.507, 10585.696, 273.521, 52773.131 23/03/20,14:23:48,05,08,1, 11.9,1,1, 0.507, 10584.289, 273.000, 52773.340 23/03/20,14:23:48,06,08,1, 11.9,1,1, 0.507, 10586.289, 273.595, 52775.498 23/03/20,14:23:48,07,08,1, 11.9,1,1, 0.507, 10584.619, 273.083, 52771.808 23/03/20,14:23:48,08,08,1, 11.9,1,1, 0.507, 10584.419, 273.050, 52774.074 23/03/20,14:23:48,09,08,1, 11.9,1,1, 0.507, 10585.853, 273.657, 52774.183 23/03/20,14:23:48,10,08,1, 11.9,1,1, 0.507, 10583.859, 273.047, 52771.846 23/03/20,14:23:48,11,08,1, 11.9,1,1, 0.507, 10585.455, 273.562, 52775.601 23/03/20,14:23:48,12,08,1, 11.9,1,1, 0.507, 10585.707, 273.529, 52773.286 23/03/20,14:23:48,13,08,1, 11.9,1,1, 0.507, 10584.300, 272.964, 52773.168 23/03/20,14:23:48,14,08,1, 11.9,1,1, 0.507, 10586.266, 273.571, 52775.490 23/03/20,14:23:48,15,08,1, 11.9,1,1, 0.507, 10584.681, 273.078, 52771.805 23/03/20,14:23:48,16,08,1, 11.9,1,1, 0.507, 10584.399, 273.103, 52774.084 23/03/20,14:23:48,17,08,1, 11.9,1,1, 0.507, 10585.873, 273.635, 52774.115 23/03/20,14:23:48,18,08,1, 11.9,1,1, 0.507, 10583.860, 273.075, 52771.867 23/03/20,14:23:48,19,08,1, 11.9,1,1, 0.507, 10585.425, 273.521, 52775.563 23/03/20,14:23:49,00,08,1, 11.9,1,1, 0.507, 10585.423, 273.521, 52775.563 23/03/20,14:23:49,01,08,1, 11.9,1,1, 0.507, 10585.953, 273.675, 52774.366 23/03/20,14:23:49,02,08,1, 11.9,1,1, 0.507, 10584.020, 273.096, 52771.654 23/03/20,14:23:49,03,08,1, 11.9,1,1, 0.507, 10585.175, 273.486, 52775.128 23/03/20,14:23:49,04,08,1, 11.9,1,1, 0.507, 10585.818, 273.647, 52773.502 23/03/20,14:23:49,05,08,1, 11.9,1,1, 0.507, 10584.375, 273.047, 52772.942 23/03/20,14:23:49,06,08,1, 11.9,1,1, 0.507, 10586.291, 273.608, 52775.623 23/03/20,14:23:49,07,08,1, 11.9,1,1, 0.507, 10585.129, 273.225, 52772.230 23/03/20,14:23:49,08,08,1, 11.9,1,1, 0.507, 10584.465, 273.011, 52773.802 23/03/20,14:23:49,09,08,1, 11.9,1,1, 0.507, 10585.959, 273.626, 52774.360 23/03/20,14:23:49,10,08,1, 11.9,1,1, 0.507, 10584.068, 273.118, 52771.635 23/03/20,14:23:49,11,08,1, 11.9,1,1, 0.507, 10585.132, 273.452, 52775.018 23/03/20,14:23:49,12,08,1, 11.9,1,1, 0.507, 10585.873, 273.729, 52773.660 23/03/20,14:23:49,13,08,1, 11.9,1,1, 0.507, 10584.325, 273.050, 52772.926 23/03/20,14:23:49,14,08,1, 11.9,1,1, 0.507, 10586.274, 273.621, 52775.680 23/03/20,14:23:49,15,08,1, 11.9,1,1, 0.507, 10585.241, 273.257, 52772.248 23/03/20,14:23:49,16,08,1, 11.9,1,1, 0.507, 10584.478, 273.020, 52773.754 23/03/20,14:23:49,17,08,1, 11.9,1,1, 0.507, 10585.956, 273.638, 52774.480 23/03/20,14:23:49,18,08,1, 11.9,1,1, 0.507, 10584.055, 273.105, 52771.590 23/03/20,14:23:49,19,08,1, 11.9,1,1, 0.507, 10585.085, 273.423, 52775.058 23/03/20,14:23:50,00,08,1, 11.9,1,1, 0.507, 10585.080, 273.423, 52775.058 23/03/20,14:23:50,01,08,1, 11.9,1,1, 0.507, 10586.223, 273.617, 52774.699 23/03/20,14:23:50,02,08,1, 11.9,1,1, 0.507, 10584.176, 273.024, 52771.536 23/03/20,14:23:50,03,08,1, 11.9,1,1, 0.507, 10584.919, 273.355, 52774.758 23/03/20,14:23:50,04,08,1, 11.9,1,1, 0.507, 10585.946, 273.736, 52773.680 23/03/20,14:23:50,05,08,1, 11.9,1,1, 0.507, 10584.171, 273.114, 52772.507 23/03/20,14:23:50,06,08,1, 11.9,1,1, 0.507, 10586.251, 273.648, 52775.946 23/03/20,14:23:50,07,08,1, 11.9,1,1, 0.507, 10585.532, 273.355, 52772.562 23/03/20,14:23:50,08,08,1, 11.9,1,1, 0.507, 10584.561, 273.000, 52773.641 23/03/20,14:23:50,09,08,1, 11.9,1,1, 0.507, 10586.272, 273.592, 52774.867 23/03/20,14:23:50,10,08,1, 11.9,1,1, 0.507, 10584.211, 273.070, 52771.488 23/03/20,14:23:50,11,08,1, 11.9,1,1, 0.507, 10584.838, 273.307, 52774.722 23/03/20,14:23:50,12,08,1, 11.9,1,1, 0.507, 10585.928, 273.777, 52773.789 23/03/20,14:23:50,13,08,1, 11.9,1,1, 0.507, 10584.114, 273.096, 52772.481 23/03/20,14:23:50,14,08,1, 11.9,1,1, 0.507, 10586.200, 273.681, 52775.870 23/03/20,14:23:50,15,08,1, 11.9,1,1, 0.507, 10585.586, 273.421, 52772.605 23/03/20,14:23:50,16,08,1, 11.9,1,1, 0.507, 10584.497, 272.986, 52773.580 23/03/20,14:23:50,17,08,1, 11.9,1,1, 0.507, 10586.290, 273.628, 52774.825 23/03/20,14:23:50,18,08,1, 11.9,1,1, 0.507, 10584.267, 273.091, 52771.404 23/03/20,14:23:50,19,08,1, 11.9,1,1, 0.507, 10584.913, 273.392, 52774.755 23/03/20,14:23:51,00,08,1, 11.9,1,1, 0.504, 10584.905, 273.392, 52774.755 23/03/20,14:23:51,01,08,1, 11.9,1,1, 0.504, 10586.504, 273.528, 52774.394 23/03/20,14:23:51,02,08,1, 11.9,1,1, 0.504, 10584.095, 273.169, 52771.566 23/03/20,14:23:51,03,08,1, 11.9,1,1, 0.504, 10585.268, 273.329, 52775.037 23/03/20,14:23:51,04,08,1, 11.9,1,1, 0.504, 10585.663, 273.637, 52772.948 23/03/20,14:23:51,05,08,1, 11.9,1,1, 0.504, 10584.027, 273.273, 52772.864 23/03/20,14:23:51,06,08,1, 11.9,1,1, 0.504, 10586.410, 273.655, 52775.759 23/03/20,14:23:51,07,08,1, 11.9,1,1, 0.504, 10585.280, 273.497, 52772.191 23/03/20,14:23:51,08,08,1, 11.9,1,1, 0.504, 10584.898, 273.166, 52774.393 23/03/20,14:23:51,09,08,1, 11.9,1,1, 0.504, 10586.514, 273.493, 52774.489 23/03/20,14:23:51,10,08,1, 11.9,1,1, 0.504, 10584.195, 273.151, 52771.532 23/03/20,14:23:51,11,08,1, 11.9,1,1, 0.504, 10585.247, 273.336, 52774.951 23/03/20,14:23:51,12,08,1, 11.9,1,1, 0.504, 10585.639, 273.652, 52772.874 23/03/20,14:23:51,13,08,1, 11.9,1,1, 0.504, 10583.935, 273.302, 52772.698 23/03/20,14:23:51,14,08,1, 11.9,1,1, 0.504, 10586.357, 273.638, 52775.701 23/03/20,14:23:51,15,08,1, 11.9,1,1, 0.504, 10585.308, 273.481, 52772.300 23/03/20,14:23:51,16,08,1, 11.9,1,1, 0.504, 10584.853, 273.148, 52774.366 23/03/20,14:23:51,17,08,1, 11.9,1,1, 0.504, 10586.567, 273.502, 52774.558 23/03/20,14:23:51,18,08,1, 11.9,1,1, 0.504, 10584.227, 273.152, 52771.508 23/03/20,14:23:51,19,08,1, 11.9,1,1, 0.504, 10585.169, 273.361, 52774.900 23/03/20,14:23:52,00,08,1, 11.8,1,1, 0.506, 10585.164, 273.361, 52774.900 23/03/20,14:23:52,01,08,1, 11.8,1,1, 0.506, 10587.204, 273.588, 52775.394 23/03/20,14:23:52,02,08,1, 11.8,1,1, 0.506, 10584.171, 273.067, 52770.913 23/03/20,14:23:52,03,08,1, 11.8,1,1, 0.506, 10585.234, 273.305, 52775.467 23/03/20,14:23:52,04,08,1, 11.8,1,1, 0.506, 10586.167, 273.567, 52773.001 23/03/20,14:23:52,05,08,1, 11.8,1,1, 0.506, 10583.468, 273.172, 52771.891 23/03/20,14:23:52,06,08,1, 11.8,1,1, 0.506, 10586.434, 273.716, 52776.347 23/03/20,14:23:52,07,08,1, 11.8,1,1, 0.506, 10585.429, 273.496, 52771.798 23/03/20,14:23:52,08,08,1, 11.8,1,1, 0.506, 10584.563, 273.310, 52774.283 23/03/20,14:23:52,09,08,1, 11.8,1,1, 0.506, 10587.211, 273.615, 52775.450 23/03/20,14:23:52,10,08,1, 11.8,1,1, 0.506, 10584.241, 273.093, 52770.902 23/03/20,14:23:52,11,08,1, 11.8,1,1, 0.506, 10585.236, 273.339, 52775.426 23/03/20,14:23:52,12,08,1, 11.8,1,1, 0.506, 10586.196, 273.526, 52772.943 23/03/20,14:23:52,13,08,1, 11.8,1,1, 0.506, 10583.506, 273.203, 52771.866 23/03/20,14:23:52,14,08,1, 11.8,1,1, 0.506, 10586.441, 273.740, 52776.358 23/03/20,14:23:52,15,08,1, 11.8,1,1, 0.506, 10585.501, 273.512, 52771.798 23/03/20,14:23:52,16,08,1, 11.8,1,1, 0.506, 10584.463, 273.305, 52774.266 23/03/20,14:23:52,17,08,1, 11.8,1,1, 0.506, 10587.210, 273.643, 52775.512 23/03/20,14:23:52,18,08,1, 11.8,1,1, 0.506, 10584.307, 273.079, 52770.899 23/03/20,14:23:52,19,08,1, 11.8,1,1, 0.506, 10585.214, 273.335, 52775.471 23/03/20,14:23:53,00,08,1, 11.9,1,1, 0.508, 10585.206, 273.335, 52775.471 23/03/20,14:23:53,01,08,1, 11.9,1,1, 0.508, 10587.176, 273.639, 52775.819 23/03/20,14:23:53,02,08,1, 11.9,1,1, 0.508, 10584.738, 273.165, 52771.270 23/03/20,14:23:53,03,08,1, 11.9,1,1, 0.508, 10585.093, 273.261, 52775.127 23/03/20,14:23:53,04,08,1, 11.9,1,1, 0.508, 10586.451, 273.521, 52773.564 23/03/20,14:23:53,05,08,1, 11.9,1,1, 0.508, 10583.623, 273.113, 52771.389 23/03/20,14:23:53,06,08,1, 11.9,1,1, 0.508, 10586.021, 273.593, 52775.925 23/03/20,14:23:53,07,08,1, 11.9,1,1, 0.508, 10585.690, 273.626, 52772.172 23/03/20,14:23:53,08,08,1, 11.9,1,1, 0.508, 10584.272, 273.287, 52773.586 23/03/20,14:23:53,09,08,1, 11.9,1,1, 0.508, 10587.129, 273.644, 52775.855 23/03/20,14:23:53,10,08,1, 11.9,1,1, 0.508, 10584.754, 273.216, 52771.262 23/03/20,14:23:53,11,08,1, 11.9,1,1, 0.508, 10585.071, 273.272, 52775.094 23/03/20,14:23:53,12,08,1, 11.9,1,1, 0.508, 10586.530, 273.474, 52773.564 23/03/20,14:23:53,13,08,1, 11.9,1,1, 0.508, 10583.601, 273.191, 52771.391 23/03/20,14:23:53,14,08,1, 11.9,1,1, 0.508, 10585.999, 273.572, 52775.979 23/03/20,14:23:53,15,08,1, 11.9,1,1, 0.508, 10585.691, 273.562, 52772.125 23/03/20,14:23:53,16,08,1, 11.9,1,1, 0.508, 10584.261, 273.279, 52773.656 23/03/20,14:23:53,17,08,1, 11.9,1,1, 0.508, 10587.155, 273.702, 52775.853 23/03/20,14:23:53,18,08,1, 11.9,1,1, 0.508, 10584.779, 273.219, 52771.182 23/03/20,14:23:53,19,08,1, 11.9,1,1, 0.508, 10585.109, 273.178, 52775.060 23/03/20,14:23:54,00,08,1, 11.8,1,1, 0.507, 10585.105, 273.178, 52775.060 23/03/20,14:23:54,01,08,1, 11.8,1,1, 0.507, 10587.429, 273.798, 52776.692 23/03/20,14:23:54,02,08,1, 11.8,1,1, 0.507, 10584.973, 273.176, 52770.735 23/03/20,14:23:54,03,08,1, 11.8,1,1, 0.507, 10584.868, 273.331, 52775.300 23/03/20,14:23:54,04,08,1, 11.8,1,1, 0.507, 10587.217, 273.498, 52774.223 23/03/20,14:23:54,05,08,1, 11.8,1,1, 0.507, 10583.433, 272.982, 52770.504 23/03/20,14:23:54,06,08,1, 11.8,1,1, 0.507, 10585.859, 273.581, 52776.367 23/03/20,14:23:54,07,08,1, 11.8,1,1, 0.507, 10586.029, 273.505, 52771.931 23/03/20,14:23:54,08,08,1, 11.8,1,1, 0.507, 10583.668, 273.275, 52772.872 23/03/20,14:23:54,09,08,1, 11.8,1,1, 0.507, 10587.457, 273.789, 52776.695 23/03/20,14:23:54,10,08,1, 11.8,1,1, 0.507, 10584.982, 273.221, 52770.700 23/03/20,14:23:54,11,08,1, 11.8,1,1, 0.507, 10584.865, 273.309, 52775.260 23/03/20,14:23:54,12,08,1, 11.8,1,1, 0.507, 10587.274, 273.477, 52774.307 23/03/20,14:23:54,13,08,1, 11.8,1,1, 0.507, 10583.408, 272.966, 52770.440 23/03/20,14:23:54,14,08,1, 11.8,1,1, 0.507, 10585.896, 273.579, 52776.467 23/03/20,14:23:54,15,08,1, 11.8,1,1, 0.507, 10586.064, 273.463, 52771.921 23/03/20,14:23:54,16,08,1, 11.8,1,1, 0.507, 10583.642, 273.305, 52772.803 23/03/20,14:23:54,17,08,1, 11.8,1,1, 0.507, 10587.464, 273.725, 52776.766 23/03/20,14:23:54,18,08,1, 11.8,1,1, 0.507, 10585.023, 273.194, 52770.708 23/03/20,14:23:54,19,08,1, 11.8,1,1, 0.507, 10584.871, 273.272, 52775.199 23/03/20,14:23:55,00,08,1, 11.9,1,1, 0.504, 10584.863, 273.272, 52775.199 23/03/20,14:23:55,01,08,1, 11.9,1,1, 0.504, 10587.191, 273.785, 52776.747 23/03/20,14:23:55,02,08,1, 11.9,1,1, 0.504, 10585.383, 273.272, 52771.125 23/03/20,14:23:55,03,08,1, 11.9,1,1, 0.504, 10584.727, 273.275, 52774.757 23/03/20,14:23:55,04,08,1, 11.9,1,1, 0.504, 10587.493, 273.511, 52774.971 23/03/20,14:23:55,05,08,1, 11.9,1,1, 0.504, 10583.918, 273.002, 52770.415 23/03/20,14:23:55,06,08,1, 11.9,1,1, 0.504, 10585.632, 273.463, 52776.024 23/03/20,14:23:55,07,08,1, 11.9,1,1, 0.504, 10586.305, 273.466, 52772.409 23/03/20,14:23:55,08,08,1, 11.9,1,1, 0.504, 10583.548, 273.164, 52772.103 23/03/20,14:23:55,09,08,1, 11.9,1,1, 0.504, 10587.128, 273.776, 52776.697 23/03/20,14:23:55,10,08,1, 11.9,1,1, 0.504, 10585.425, 273.310, 52771.124 23/03/20,14:23:55,11,08,1, 11.9,1,1, 0.504, 10584.652, 273.230, 52774.726 23/03/20,14:23:55,12,08,1, 11.9,1,1, 0.504, 10587.463, 273.528, 52775.083 23/03/20,14:23:55,13,08,1, 11.9,1,1, 0.504, 10583.914, 272.968, 52770.405 23/03/20,14:23:55,14,08,1, 11.9,1,1, 0.504, 10585.592, 273.403, 52775.991 23/03/20,14:23:55,15,08,1, 11.9,1,1, 0.504, 10586.339, 273.451, 52772.479 23/03/20,14:23:55,16,08,1, 11.9,1,1, 0.504, 10583.535, 273.190, 52772.022 23/03/20,14:23:55,17,08,1, 11.9,1,1, 0.504, 10587.050, 273.776, 52776.781 23/03/20,14:23:55,18,08,1, 11.9,1,1, 0.504, 10585.445, 273.286, 52771.189 23/03/20,14:23:55,19,08,1, 11.9,1,1, 0.504, 10584.662, 273.289, 52774.692 23/03/20,14:23:56,00,09,1, 11.9,1,1, 0.509, 10584.655, 273.289, 52774.692 23/03/20,14:23:56,01,09,1, 11.9,1,1, 0.509, 10586.843, 273.692, 52776.825 23/03/20,14:23:56,02,09,1, 11.9,1,1, 0.509, 10585.744, 273.341, 52771.283 23/03/20,14:23:56,03,09,1, 11.9,1,1, 0.509, 10584.430, 273.216, 52774.209 23/03/20,14:23:56,04,09,1, 11.9,1,1, 0.509, 10587.744, 273.571, 52775.682 23/03/20,14:23:56,05,09,1, 11.9,1,1, 0.509, 10584.280, 272.928, 52770.294 23/03/20,14:23:56,06,09,1, 11.9,1,1, 0.509, 10585.426, 273.319, 52775.820 23/03/20,14:23:56,07,09,1, 11.9,1,1, 0.509, 10586.676, 273.359, 52772.834 23/03/20,14:23:56,08,09,1, 11.9,1,1, 0.509, 10583.332, 273.049, 52771.321 23/03/20,14:23:56,09,09,1, 11.9,1,1, 0.509, 10586.831, 273.715, 52776.877 23/03/20,14:23:56,10,09,1, 11.9,1,1, 0.509, 10585.675, 273.335, 52771.198 23/03/20,14:23:56,11,09,1, 11.9,1,1, 0.509, 10584.440, 273.191, 52774.183 23/03/20,14:23:56,12,09,1, 11.9,1,1, 0.509, 10587.793, 273.598, 52775.816 23/03/20,14:23:56,13,09,1, 11.9,1,1, 0.509, 10584.275, 272.944, 52770.248 23/03/20,14:23:56,14,09,1, 11.9,1,1, 0.509, 10585.461, 273.265, 52775.844 23/03/20,14:23:56,15,09,1, 11.9,1,1, 0.509, 10586.672, 273.381, 52772.842 23/03/20,14:23:56,16,09,1, 11.9,1,1, 0.509, 10583.374, 273.064, 52771.300 23/03/20,14:23:56,17,09,1, 11.9,1,1, 0.509, 10586.772, 273.637, 52776.778 23/03/20,14:23:56,18,09,1, 11.9,1,1, 0.509, 10585.764, 273.305, 52771.236 23/03/20,14:23:56,19,09,1, 11.9,1,1, 0.509, 10584.369, 273.209, 52774.122 23/03/20,14:23:57,00,08,1, 11.9,1,1, 0.507, 10584.363, 273.209, 52774.122 23/03/20,14:23:57,01,08,1, 11.9,1,1, 0.507, 10586.443, 273.607, 52776.545 23/03/20,14:23:57,02,08,1, 11.9,1,1, 0.507, 10585.968, 273.405, 52771.663 23/03/20,14:23:57,03,08,1, 11.9,1,1, 0.507, 10584.248, 273.161, 52773.622 23/03/20,14:23:57,04,08,1, 11.9,1,1, 0.507, 10587.710, 273.597, 52776.103 23/03/20,14:23:57,05,08,1, 11.9,1,1, 0.507, 10584.833, 272.993, 52770.583 23/03/20,14:23:57,06,08,1, 11.9,1,1, 0.507, 10585.223, 273.162, 52775.411 23/03/20,14:23:57,07,08,1, 11.9,1,1, 0.507, 10586.995, 273.349, 52773.456 23/03/20,14:23:57,08,08,1, 11.9,1,1, 0.507, 10583.748, 272.917, 52770.887 23/03/20,14:23:57,09,08,1, 11.9,1,1, 0.507, 10586.043, 273.466, 52776.065 23/03/20,14:23:57,10,08,1, 11.9,1,1, 0.507, 10586.394, 273.466, 52772.472 23/03/20,14:23:57,11,08,1, 11.9,1,1, 0.507, 10584.067, 273.009, 52772.594 23/03/20,14:23:57,12,08,1, 11.9,1,1, 0.507, 10587.257, 273.665, 52776.303 23/03/20,14:23:57,13,08,1, 11.9,1,1, 0.507, 10585.298, 273.077, 52770.897 23/03/20,14:23:57,14,08,1, 11.9,1,1, 0.507, 10584.799, 273.110, 52774.500 23/03/20,14:23:57,15,08,1, 11.9,1,1, 0.507, 10587.252, 273.551, 52774.638 23/03/20,14:23:57,16,08,1, 11.9,1,1, 0.507, 10583.986, 272.897, 52770.672 23/03/20,14:23:57,17,08,1, 11.9,1,1, 0.507, 10585.892, 273.485, 52776.029 23/03/20,14:23:57,18,08,1, 11.9,1,1, 0.507, 10586.416, 273.444, 52772.620 23/03/20,14:23:57,19,08,1, 11.9,1,1, 0.507, 10584.030, 272.984, 52772.431 23/03/20,14:23:58,00,07,1, 11.9,1,1, 0.501, 10584.029, 272.984, 52772.431 23/03/20,14:23:58,01,07,1, 11.9,1,1, 0.501, 10585.674, 273.347, 52775.834 23/03/20,14:23:58,02,07,1, 11.9,1,1, 0.501, 10586.620, 273.444, 52772.804 23/03/20,14:23:58,03,07,1, 11.9,1,1, 0.501, 10583.896, 272.942, 52771.967 23/03/20,14:23:58,04,07,1, 11.9,1,1, 0.501, 10587.138, 273.628, 52776.595 23/03/20,14:23:58,05,07,1, 11.9,1,1, 0.501, 10585.570, 273.111, 52771.105 23/03/20,14:23:58,06,07,1, 11.9,1,1, 0.501, 10584.664, 273.034, 52774.214 23/03/20,14:23:58,07,07,1, 11.9,1,1, 0.501, 10587.389, 273.550, 52775.025 23/03/20,14:23:58,08,07,1, 11.9,1,1, 0.501, 10584.107, 272.780, 52770.382 23/03/20,14:23:58,09,07,1, 11.9,1,1, 0.501, 10585.749, 273.323, 52775.912 23/03/20,14:23:58,10,07,1, 11.9,1,1, 0.501, 10586.638, 273.422, 52772.860 23/03/20,14:23:58,11,07,1, 11.9,1,1, 0.501, 10583.895, 272.941, 52771.949 23/03/20,14:23:58,12,07,1, 11.9,1,1, 0.501, 10587.160, 273.629, 52776.617 23/03/20,14:23:58,13,07,1, 11.9,1,1, 0.501, 10585.638, 273.087, 52771.139 23/03/20,14:23:58,14,07,1, 11.9,1,1, 0.501, 10584.687, 273.014, 52774.235 23/03/20,14:23:58,15,07,1, 11.9,1,1, 0.501, 10587.413, 273.533, 52775.142 23/03/20,14:23:58,16,07,1, 11.9,1,1, 0.501, 10584.147, 272.806, 52770.465 23/03/20,14:23:58,17,07,1, 11.9,1,1, 0.501, 10585.672, 273.334, 52775.843 23/03/20,14:23:58,18,07,1, 11.9,1,1, 0.501, 10586.647, 273.411, 52772.868 23/03/20,14:23:58,19,07,1, 11.9,1,1, 0.501, 10583.896, 272.916, 52771.952 23/03/20,14:23:59,00,07,1, 11.9,1,1, 0.507, 10583.895, 272.916, 52771.952 23/03/20,14:23:59,01,07,1, 11.9,1,1, 0.507, 10585.422, 273.261, 52775.481 23/03/20,14:23:59,02,07,1, 11.9,1,1, 0.507, 10586.754, 273.478, 52773.259 23/03/20,14:23:59,03,07,1, 11.9,1,1, 0.507, 10583.884, 272.891, 52771.635 23/03/20,14:23:59,04,07,1, 11.9,1,1, 0.507, 10586.839, 273.615, 52776.488 23/03/20,14:23:59,05,07,1, 11.9,1,1, 0.507, 10585.864, 273.173, 52771.516 23/03/20,14:23:59,06,07,1, 11.9,1,1, 0.507, 10584.530, 272.985, 52773.798 23/03/20,14:23:59,07,07,1, 11.9,1,1, 0.507, 10587.485, 273.517, 52775.448 23/03/20,14:23:59,08,07,1, 11.9,1,1, 0.507, 10584.449, 272.838, 52770.460 23/03/20,14:23:59,09,07,1, 11.9,1,1, 0.507, 10585.423, 273.214, 52775.456 23/03/20,14:23:59,10,07,1, 11.9,1,1, 0.507, 10586.736, 273.425, 52773.241 23/03/20,14:23:59,11,07,1, 11.9,1,1, 0.507, 10583.859, 272.882, 52771.526 23/03/20,14:23:59,12,07,1, 11.9,1,1, 0.507, 10586.818, 273.632, 52776.562 23/03/20,14:23:59,13,07,1, 11.9,1,1, 0.507, 10585.906, 273.218, 52771.564 23/03/20,14:23:59,14,07,1, 11.9,1,1, 0.507, 10584.504, 272.975, 52773.738 23/03/20,14:23:59,15,07,1, 11.9,1,1, 0.507, 10587.462, 273.515, 52775.532 23/03/20,14:23:59,16,07,1, 11.9,1,1, 0.507, 10584.440, 272.835, 52770.508 23/03/20,14:23:59,17,07,1, 11.9,1,1, 0.507, 10585.423, 273.165, 52775.415 23/03/20,14:23:59,18,07,1, 11.9,1,1, 0.507, 10586.772, 273.439, 52773.351 23/03/20,14:23:59,19,07,1, 11.9,1,1, 0.507, 10583.820, 272.869, 52771.486 23/03/20,14:24:00,00,08,1, 11.9,1,1, 0.508, 10583.812, 272.869, 52771.486 23/03/20,14:24:00,01,08,1, 11.9,1,1, 0.508, 10585.278, 273.088, 52775.232 23/03/20,14:24:00,02,08,1, 11.9,1,1, 0.508, 10586.958, 273.374, 52773.523 23/03/20,14:24:00,03,08,1, 11.9,1,1, 0.508, 10583.755, 272.789, 52771.122 23/03/20,14:24:00,04,08,1, 11.9,1,1, 0.508, 10586.668, 273.527, 52776.569 23/03/20,14:24:00,05,08,1, 11.9,1,1, 0.508, 10586.051, 273.179, 52771.661 23/03/20,14:24:00,06,08,1, 11.9,1,1, 0.508, 10584.357, 272.934, 52773.456 23/03/20,14:24:00,07,08,1, 11.9,1,1, 0.508, 10587.656, 273.517, 52775.832 23/03/20,14:24:00,08,08,1, 11.9,1,1, 0.508, 10584.418, 272.776, 52770.113 23/03/20,14:24:00,09,08,1, 11.9,1,1, 0.508, 10585.579, 273.207, 52775.915 23/03/20,14:24:00,10,08,1, 11.9,1,1, 0.508, 10586.668, 273.271, 52772.482 23/03/20,14:24:00,11,08,1, 11.9,1,1, 0.508, 10583.559, 272.915, 52771.664 23/03/20,14:24:00,12,08,1, 11.9,1,1, 0.508, 10587.221, 273.585, 52776.786 23/03/20,14:24:00,13,08,1, 11.9,1,1, 0.508, 10585.683, 273.097, 52771.061 23/03/20,14:24:00,14,08,1, 11.9,1,1, 0.508, 10584.737, 273.064, 52774.477 23/03/20,14:24:00,15,08,1, 11.9,1,1, 0.508, 10587.860, 273.361, 52775.273 23/03/20,14:24:00,16,08,1, 11.9,1,1, 0.508, 10584.127, 272.790, 52770.119 23/03/20,14:24:00,17,08,1, 11.9,1,1, 0.508, 10585.672, 273.172, 52775.910 23/03/20,14:24:00,18,08,1, 11.9,1,1, 0.508, 10586.620, 273.227, 52772.427 23/03/20,14:24:00,19,08,1, 11.9,1,1, 0.508, 10583.468, 272.943, 52771.549 23/03/20,14:24:01,00,07,1, 11.9,1,1, 0.507, 10583.462, 272.943, 52771.549 23/03/20,14:24:01,01,07,1, 11.9,1,1, 0.507, 10585.559, 273.071, 52775.654 23/03/20,14:24:01,02,07,1, 11.9,1,1, 0.507, 10586.827, 273.194, 52772.785 23/03/20,14:24:01,03,07,1, 11.9,1,1, 0.507, 10583.568, 272.852, 52771.231 23/03/20,14:24:01,04,07,1, 11.9,1,1, 0.507, 10586.905, 273.541, 52776.584 23/03/20,14:24:01,05,07,1, 11.9,1,1, 0.507, 10585.887, 273.134, 52771.272 23/03/20,14:24:01,06,07,1, 11.9,1,1, 0.507, 10584.577, 273.032, 52773.989 23/03/20,14:24:01,07,07,1, 11.9,1,1, 0.507, 10587.839, 273.352, 52775.638 23/03/20,14:24:01,08,07,1, 11.9,1,1, 0.507, 10584.548, 272.753, 52770.273 23/03/20,14:24:01,09,07,1, 11.9,1,1, 0.507, 10585.538, 273.070, 52775.581 23/03/20,14:24:01,10,07,1, 11.9,1,1, 0.507, 10586.822, 273.220, 52772.803 23/03/20,14:24:01,11,07,1, 11.9,1,1, 0.507, 10583.547, 272.849, 52771.223 23/03/20,14:24:01,12,07,1, 11.9,1,1, 0.507, 10586.893, 273.505, 52776.654 23/03/20,14:24:01,13,07,1, 11.9,1,1, 0.507, 10585.884, 273.172, 52771.290 23/03/20,14:24:01,14,07,1, 11.9,1,1, 0.507, 10584.563, 273.012, 52773.953 23/03/20,14:24:01,15,07,1, 11.9,1,1, 0.507, 10587.887, 273.348, 52775.706 23/03/20,14:24:01,16,07,1, 11.9,1,1, 0.507, 10584.572, 272.708, 52770.256 23/03/20,14:24:01,17,07,1, 11.9,1,1, 0.507, 10585.515, 273.049, 52775.587 23/03/20,14:24:01,18,07,1, 11.9,1,1, 0.507, 10586.859, 273.180, 52772.863 23/03/20,14:24:01,19,07,1, 11.9,1,1, 0.507, 10583.638, 272.869, 52771.228 23/03/20,14:24:02,00,08,1, 11.9,1,1, 0.507, 10583.637, 272.869, 52771.228 23/03/20,14:24:02,01,08,1, 11.9,1,1, 0.507, 10585.463, 273.032, 52775.551 23/03/20,14:24:02,02,08,1, 11.9,1,1, 0.507, 10587.118, 273.143, 52773.141 23/03/20,14:24:02,03,08,1, 11.9,1,1, 0.507, 10583.513, 272.704, 52770.772 23/03/20,14:24:02,04,08,1, 11.9,1,1, 0.507, 10586.721, 273.415, 52776.634 23/03/20,14:24:02,05,08,1, 11.9,1,1, 0.507, 10585.999, 273.090, 52771.223 23/03/20,14:24:02,06,08,1, 11.9,1,1, 0.507, 10584.364, 272.938, 52773.659 23/03/20,14:24:02,07,08,1, 11.9,1,1, 0.507, 10587.962, 273.366, 52776.087 23/03/20,14:24:02,08,08,1, 11.9,1,1, 0.507, 10584.753, 272.703, 52770.247 23/03/20,14:24:02,09,08,1, 11.9,1,1, 0.507, 10585.417, 272.991, 52775.555 23/03/20,14:24:02,10,08,1, 11.9,1,1, 0.507, 10587.139, 273.110, 52773.233 23/03/20,14:24:02,11,08,1, 11.9,1,1, 0.507, 10583.478, 272.728, 52770.786 23/03/20,14:24:02,12,08,1, 11.9,1,1, 0.507, 10586.714, 273.374, 52776.610 23/03/20,14:24:02,13,08,1, 11.9,1,1, 0.507, 10586.019, 273.069, 52771.304 23/03/20,14:24:02,14,08,1, 11.9,1,1, 0.507, 10584.323, 272.966, 52773.599 23/03/20,14:24:02,15,08,1, 11.9,1,1, 0.507, 10588.007, 273.354, 52776.093 23/03/20,14:24:02,16,08,1, 11.9,1,1, 0.507, 10584.765, 272.701, 52770.178 23/03/20,14:24:02,17,08,1, 11.9,1,1, 0.507, 10585.391, 273.008, 52775.521 23/03/20,14:24:02,18,08,1, 11.9,1,1, 0.507, 10587.153, 273.141, 52773.220 23/03/20,14:24:02,19,08,1, 11.9,1,1, 0.507, 10583.521, 272.750, 52770.688 23/03/20,14:24:03,00,07,1, 11.9,1,1, 0.507, 10583.520, 272.750, 52770.688 23/03/20,14:24:03,01,07,1, 11.9,1,1, 0.507, 10585.354, 272.927, 52775.219 23/03/20,14:24:03,02,07,1, 11.9,1,1, 0.507, 10587.261, 273.108, 52773.584 23/03/20,14:24:03,03,07,1, 11.9,1,1, 0.507, 10583.616, 272.613, 52770.578 23/03/20,14:24:03,04,07,1, 11.9,1,1, 0.507, 10586.510, 273.289, 52776.353 23/03/20,14:24:03,05,07,1, 11.9,1,1, 0.507, 10586.153, 273.092, 52771.555 23/03/20,14:24:03,06,07,1, 11.9,1,1, 0.507, 10584.221, 272.931, 52773.226 23/03/20,14:24:03,07,07,1, 11.9,1,1, 0.507, 10587.923, 273.349, 52776.199 23/03/20,14:24:03,08,07,1, 11.9,1,1, 0.507, 10585.152, 272.711, 52770.427 23/03/20,14:24:03,09,07,1, 11.9,1,1, 0.507, 10585.357, 272.900, 52775.198 23/03/20,14:24:03,10,07,1, 11.9,1,1, 0.507, 10587.270, 273.077, 52773.579 23/03/20,14:24:03,11,07,1, 11.9,1,1, 0.507, 10583.648, 272.661, 52770.527 23/03/20,14:24:03,12,07,1, 11.9,1,1, 0.507, 10586.465, 273.235, 52776.320 23/03/20,14:24:03,13,07,1, 11.9,1,1, 0.507, 10586.182, 273.108, 52771.594 23/03/20,14:24:03,14,07,1, 11.9,1,1, 0.507, 10584.238, 272.888, 52773.216 23/03/20,14:24:03,15,07,1, 11.9,1,1, 0.507, 10587.849, 273.352, 52776.200 23/03/20,14:24:03,16,07,1, 11.9,1,1, 0.507, 10585.077, 272.708, 52770.426 23/03/20,14:24:03,17,07,1, 11.9,1,1, 0.507, 10585.336, 272.861, 52775.220 23/03/20,14:24:03,18,07,1, 11.9,1,1, 0.507, 10587.278, 273.057, 52773.628 23/03/20,14:24:03,19,07,1, 11.9,1,1, 0.507, 10583.700, 272.601, 52770.568 23/03/20,14:24:04,00,08,1, 11.8,1,1, 0.507, 10583.695, 272.601, 52770.568 23/03/20,14:24:04,01,08,1, 11.8,1,1, 0.507, 10585.246, 272.849, 52775.244 23/03/20,14:24:04,02,08,1, 11.8,1,1, 0.507, 10587.495, 273.045, 52773.815 23/03/20,14:24:04,03,08,1, 11.8,1,1, 0.507, 10583.659, 272.571, 52770.367 23/03/20,14:24:04,04,08,1, 11.8,1,1, 0.507, 10586.317, 273.191, 52776.378 23/03/20,14:24:04,05,08,1, 11.8,1,1, 0.507, 10586.234, 273.046, 52771.538 23/03/20,14:24:04,06,08,1, 11.8,1,1, 0.507, 10584.063, 272.879, 52772.917 23/03/20,14:24:04,07,08,1, 11.8,1,1, 0.507, 10587.855, 273.361, 52776.476 23/03/20,14:24:04,08,08,1, 11.8,1,1, 0.507, 10585.144, 272.692, 52770.383 23/03/20,14:24:04,09,08,1, 11.8,1,1, 0.507, 10585.271, 272.863, 52775.189 23/03/20,14:24:04,10,08,1, 11.8,1,1, 0.507, 10587.538, 273.042, 52773.900 23/03/20,14:24:04,11,08,1, 11.8,1,1, 0.507, 10583.666, 272.578, 52770.325 23/03/20,14:24:04,12,08,1, 11.8,1,1, 0.507, 10586.389, 273.166, 52776.378 23/03/20,14:24:04,13,08,1, 11.8,1,1, 0.507, 10586.256, 273.064, 52771.599 23/03/20,14:24:04,14,08,1, 11.8,1,1, 0.507, 10584.078, 272.820, 52772.923 23/03/20,14:24:04,15,08,1, 11.8,1,1, 0.507, 10587.854, 273.325, 52776.483 23/03/20,14:24:04,16,08,1, 11.8,1,1, 0.507, 10585.184, 272.759, 52770.439 23/03/20,14:24:04,17,08,1, 11.8,1,1, 0.507, 10585.251, 272.847, 52775.197 23/03/20,14:24:04,18,08,1, 11.8,1,1, 0.507, 10587.450, 273.070, 52773.959 23/03/20,14:24:04,19,08,1, 11.8,1,1, 0.507, 10583.712, 272.569, 52770.285 23/03/20,14:24:05,00,08,1, 11.8,1,1, 0.508, 10583.712, 272.569, 52770.285 23/03/20,14:24:05,01,08,1, 11.8,1,1, 0.508, 10585.201, 272.830, 52775.074 23/03/20,14:24:05,02,08,1, 11.8,1,1, 0.508, 10587.480, 273.067, 52774.042 23/03/20,14:24:05,03,08,1, 11.8,1,1, 0.508, 10583.752, 272.572, 52770.344 23/03/20,14:24:05,04,08,1, 11.8,1,1, 0.508, 10586.190, 273.096, 52776.260 23/03/20,14:24:05,05,08,1, 11.8,1,1, 0.508, 10586.119, 273.054, 52771.475 23/03/20,14:24:05,06,08,1, 11.8,1,1, 0.508, 10584.414, 272.851, 52772.884 23/03/20,14:24:05,07,08,1, 11.8,1,1, 0.508, 10587.407, 273.214, 52775.912 23/03/20,14:24:05,08,08,1, 11.8,1,1, 0.508, 10585.365, 272.789, 52771.169 23/03/20,14:24:05,09,08,1, 11.8,1,1, 0.508, 10585.354, 272.806, 52774.774 23/03/20,14:24:05,10,08,1, 11.8,1,1, 0.508, 10587.144, 273.046, 52773.853 23/03/20,14:24:05,11,08,1, 11.8,1,1, 0.508, 10584.054, 272.575, 52770.883 23/03/20,14:24:05,12,08,1, 11.8,1,1, 0.508, 10586.107, 273.017, 52775.597 23/03/20,14:24:05,13,08,1, 11.8,1,1, 0.508, 10586.159, 273.069, 52772.114 23/03/20,14:24:05,14,08,1, 11.8,1,1, 0.508, 10584.366, 272.809, 52772.962 23/03/20,14:24:05,15,08,1, 11.8,1,1, 0.508, 10587.365, 273.180, 52775.893 23/03/20,14:24:05,16,08,1, 11.8,1,1, 0.508, 10585.453, 272.829, 52771.267 23/03/20,14:24:05,17,08,1, 11.8,1,1, 0.508, 10585.339, 272.701, 52774.691 23/03/20,14:24:05,18,08,1, 11.8,1,1, 0.508, 10587.178, 273.013, 52773.962 23/03/20,14:24:05,19,08,1, 11.8,1,1, 0.508, 10584.150, 272.614, 52770.923 23/03/20,14:24:06,00,07,1, 11.9,1,1, 0.507, 10584.146, 272.614, 52770.923 23/03/20,14:24:06,01,07,1, 11.9,1,1, 0.507, 10585.377, 272.769, 52774.898 23/03/20,14:24:06,02,07,1, 11.9,1,1, 0.507, 10587.251, 272.951, 52773.761 23/03/20,14:24:06,03,07,1, 11.9,1,1, 0.507, 10583.912, 272.620, 52770.814 23/03/20,14:24:06,04,07,1, 11.9,1,1, 0.507, 10586.217, 272.981, 52775.752 23/03/20,14:24:06,05,07,1, 11.9,1,1, 0.507, 10586.090, 272.990, 52771.783 23/03/20,14:24:06,06,07,1, 11.9,1,1, 0.507, 10584.256, 272.801, 52773.002 23/03/20,14:24:06,07,07,1, 11.9,1,1, 0.507, 10587.606, 273.202, 52776.020 23/03/20,14:24:06,08,07,1, 11.9,1,1, 0.507, 10585.263, 272.732, 52770.908 23/03/20,14:24:06,09,07,1, 11.9,1,1, 0.507, 10585.384, 272.752, 52775.002 23/03/20,14:24:06,10,07,1, 11.9,1,1, 0.507, 10587.227, 272.922, 52773.784 23/03/20,14:24:06,11,07,1, 11.9,1,1, 0.507, 10583.919, 272.511, 52770.767 23/03/20,14:24:06,12,07,1, 11.9,1,1, 0.507, 10586.206, 273.006, 52775.864 23/03/20,14:24:06,13,07,1, 11.9,1,1, 0.507, 10586.093, 272.963, 52771.806 23/03/20,14:24:06,14,07,1, 11.9,1,1, 0.507, 10584.257, 272.813, 52773.015 23/03/20,14:24:06,15,07,1, 11.9,1,1, 0.507, 10587.568, 273.191, 52775.966 23/03/20,14:24:06,16,07,1, 11.9,1,1, 0.507, 10585.281, 272.740, 52770.936 23/03/20,14:24:06,17,07,1, 11.9,1,1, 0.507, 10585.351, 272.725, 52774.990 23/03/20,14:24:06,18,07,1, 11.9,1,1, 0.507, 10587.246, 272.941, 52773.776 23/03/20,14:24:06,19,07,1, 11.9,1,1, 0.507, 10583.970, 272.519, 52770.815 23/03/20,14:24:07,00,08,1, 11.9,1,1, 0.506, 10583.962, 272.519, 52770.815 23/03/20,14:24:07,01,08,1, 11.9,1,1, 0.506, 10585.003, 272.567, 52774.038 23/03/20,14:24:07,02,08,1, 11.9,1,1, 0.506, 10587.237, 273.029, 52774.476 23/03/20,14:24:07,03,08,1, 11.9,1,1, 0.506, 10584.165, 272.425, 52770.465 23/03/20,14:24:07,04,08,1, 11.9,1,1, 0.506, 10585.726, 272.956, 52775.449 23/03/20,14:24:07,05,08,1, 11.9,1,1, 0.506, 10586.477, 273.066, 52772.629 23/03/20,14:24:07,06,08,1, 11.9,1,1, 0.506, 10584.266, 272.636, 52772.201 23/03/20,14:24:07,07,08,1, 11.9,1,1, 0.506, 10587.228, 273.192, 52776.265 23/03/20,14:24:07,08,08,1, 11.9,1,1, 0.506, 10585.722, 272.760, 52771.329 23/03/20,14:24:07,09,08,1, 11.9,1,1, 0.506, 10584.978, 272.595, 52774.046 23/03/20,14:24:07,10,08,1, 11.9,1,1, 0.506, 10587.223, 273.047, 52774.495 23/03/20,14:24:07,11,08,1, 11.9,1,1, 0.506, 10584.186, 272.495, 52770.565 23/03/20,14:24:07,12,08,1, 11.9,1,1, 0.506, 10585.729, 272.995, 52775.493 23/03/20,14:24:07,13,08,1, 11.9,1,1, 0.506, 10586.469, 273.102, 52772.702 23/03/20,14:24:07,14,08,1, 11.9,1,1, 0.506, 10584.191, 272.630, 52772.259 23/03/20,14:24:07,15,08,1, 11.9,1,1, 0.506, 10587.264, 273.226, 52776.225 23/03/20,14:24:07,16,08,1, 11.9,1,1, 0.506, 10585.703, 272.724, 52771.401 23/03/20,14:24:07,17,08,1, 11.9,1,1, 0.506, 10584.954, 272.592, 52774.053 23/03/20,14:24:07,18,08,1, 11.9,1,1, 0.506, 10587.224, 273.053, 52774.507 23/03/20,14:24:07,19,08,1, 11.9,1,1, 0.506, 10584.230, 272.502, 52770.571 23/03/20,14:24:08,00,06,1, 11.8,1,1, 0.508, 10584.229, 272.502, 52770.571 23/03/20,14:24:08,01,06,1, 11.8,1,1, 0.508, 10584.967, 272.583, 52774.272 23/03/20,14:24:08,02,06,1, 11.8,1,1, 0.508, 10587.235, 273.061, 52774.221 23/03/20,14:24:08,03,06,1, 11.8,1,1, 0.508, 10584.048, 272.416, 52770.471 23/03/20,14:24:08,04,06,1, 11.8,1,1, 0.508, 10585.907, 273.035, 52775.741 23/03/20,14:24:08,05,06,1, 11.8,1,1, 0.508, 10586.461, 273.040, 52772.472 23/03/20,14:24:08,06,06,1, 11.8,1,1, 0.508, 10584.283, 272.593, 52772.459 23/03/20,14:24:08,07,06,1, 11.8,1,1, 0.508, 10587.404, 273.176, 52776.238 23/03/20,14:24:08,08,06,1, 11.8,1,1, 0.508, 10585.508, 272.637, 52771.010 23/03/20,14:24:08,09,06,1, 11.8,1,1, 0.508, 10584.956, 272.567, 52774.254 23/03/20,14:24:08,10,06,1, 11.8,1,1, 0.508, 10587.187, 273.022, 52774.225 23/03/20,14:24:08,11,06,1, 11.8,1,1, 0.508, 10584.076, 272.452, 52770.542 23/03/20,14:24:08,12,06,1, 11.8,1,1, 0.508, 10585.954, 273.001, 52775.697 23/03/20,14:24:08,13,06,1, 11.8,1,1, 0.508, 10586.466, 272.992, 52772.369 23/03/20,14:24:08,14,06,1, 11.8,1,1, 0.508, 10584.286, 272.564, 52772.485 23/03/20,14:24:08,15,06,1, 11.8,1,1, 0.508, 10587.440, 273.149, 52776.227 23/03/20,14:24:08,16,06,1, 11.8,1,1, 0.508, 10585.560, 272.580, 52771.101 23/03/20,14:24:08,17,06,1, 11.8,1,1, 0.508, 10584.999, 272.567, 52774.299 23/03/20,14:24:08,18,06,1, 11.8,1,1, 0.508, 10587.175, 273.012, 52774.241 23/03/20,14:24:08,19,06,1, 11.8,1,1, 0.508, 10584.110, 272.429, 52770.523 23/03/20,14:24:09,00,08,1, 11.9,1,1, 0.506, 10584.104, 272.429, 52770.523 23/03/20,14:24:09,01,08,1, 11.9,1,1, 0.506, 10585.142, 272.533, 52774.447 23/03/20,14:24:09,02,08,1, 11.9,1,1, 0.506, 10586.996, 272.953, 52773.882 23/03/20,14:24:09,03,08,1, 11.9,1,1, 0.506, 10584.024, 272.407, 52770.715 23/03/20,14:24:09,04,08,1, 11.9,1,1, 0.506, 10586.179, 273.055, 52775.898 23/03/20,14:24:09,05,08,1, 11.9,1,1, 0.506, 10586.377, 272.932, 52772.288 23/03/20,14:24:09,06,08,1, 11.9,1,1, 0.506, 10584.512, 272.562, 52772.842 23/03/20,14:24:09,07,08,1, 11.9,1,1, 0.506, 10587.483, 273.116, 52776.019 23/03/20,14:24:09,08,08,1, 11.9,1,1, 0.506, 10585.329, 272.533, 52770.919 23/03/20,14:24:09,09,08,1, 11.9,1,1, 0.506, 10585.166, 272.495, 52774.474 23/03/20,14:24:09,10,08,1, 11.9,1,1, 0.506, 10587.002, 272.982, 52773.906 23/03/20,14:24:09,11,08,1, 11.9,1,1, 0.506, 10584.065, 272.461, 52770.807 23/03/20,14:24:09,12,08,1, 11.9,1,1, 0.506, 10586.180, 272.974, 52775.802 23/03/20,14:24:09,13,08,1, 11.9,1,1, 0.506, 10586.426, 272.949, 52772.355 23/03/20,14:24:09,14,08,1, 11.9,1,1, 0.506, 10584.483, 272.574, 52772.831 23/03/20,14:24:09,15,08,1, 11.9,1,1, 0.506, 10587.480, 273.101, 52775.972 23/03/20,14:24:09,16,08,1, 11.9,1,1, 0.506, 10585.288, 272.505, 52770.891 23/03/20,14:24:09,17,08,1, 11.9,1,1, 0.506, 10585.147, 272.577, 52774.412 23/03/20,14:24:09,18,08,1, 11.9,1,1, 0.506, 10587.029, 272.982, 52773.930 23/03/20,14:24:09,19,08,1, 11.9,1,1, 0.506, 10584.028, 272.442, 52770.778 23/03/20,14:24:10,00,08,1, 11.9,1,1, 0.508, 10584.021, 272.442, 52770.778 23/03/20,14:24:10,01,08,1, 11.9,1,1, 0.508, 10585.742, 272.584, 52774.972 23/03/20,14:24:10,02,08,1, 11.9,1,1, 0.508, 10586.336, 272.870, 52772.545 23/03/20,14:24:10,03,08,1, 11.9,1,1, 0.508, 10584.165, 272.611, 52772.076 23/03/20,14:24:10,04,08,1, 11.9,1,1, 0.508, 10586.773, 272.986, 52775.563 23/03/20,14:24:10,05,08,1, 11.9,1,1, 0.508, 10585.719, 272.849, 52771.775 23/03/20,14:24:10,06,08,1, 11.9,1,1, 0.508, 10585.221, 272.624, 52774.120 23/03/20,14:24:10,07,08,1, 11.9,1,1, 0.508, 10587.359, 272.879, 52774.628 23/03/20,14:24:10,08,08,1, 11.9,1,1, 0.508, 10584.755, 272.461, 52771.102 23/03/20,14:24:10,09,08,1, 11.9,1,1, 0.508, 10585.762, 272.549, 52774.911 23/03/20,14:24:10,10,08,1, 11.9,1,1, 0.508, 10586.301, 272.864, 52772.482 23/03/20,14:24:10,11,08,1, 11.9,1,1, 0.508, 10584.183, 272.632, 52772.140 23/03/20,14:24:10,12,08,1, 11.9,1,1, 0.508, 10586.800, 272.966, 52775.553 23/03/20,14:24:10,13,08,1, 11.9,1,1, 0.508, 10585.762, 272.898, 52771.798 23/03/20,14:24:10,14,08,1, 11.9,1,1, 0.508, 10585.299, 272.616, 52774.250 23/03/20,14:24:10,15,08,1, 11.9,1,1, 0.508, 10587.330, 272.885, 52774.587 23/03/20,14:24:10,16,08,1, 11.9,1,1, 0.508, 10584.663, 272.445, 52771.148 23/03/20,14:24:10,17,08,1, 11.9,1,1, 0.508, 10585.764, 272.660, 52774.983 23/03/20,14:24:10,18,08,1, 11.9,1,1, 0.508, 10586.279, 272.840, 52772.504 23/03/20,14:24:10,19,08,1, 11.9,1,1, 0.508, 10584.241, 272.586, 52772.081 23/03/20,14:24:11,00,07,1, 11.9,1,1, 0.509, 10584.238, 272.586, 52772.081 23/03/20,14:24:11,01,07,1, 11.9,1,1, 0.509, 10585.891, 272.646, 52774.911 23/03/20,14:24:11,02,07,1, 11.9,1,1, 0.509, 10586.064, 272.896, 52772.321 23/03/20,14:24:11,03,07,1, 11.9,1,1, 0.509, 10584.508, 272.654, 52772.699 23/03/20,14:24:11,04,07,1, 11.9,1,1, 0.509, 10587.047, 272.974, 52775.465 23/03/20,14:24:11,05,07,1, 11.9,1,1, 0.509, 10585.585, 272.747, 52771.696 23/03/20,14:24:11,06,07,1, 11.9,1,1, 0.509, 10585.413, 272.546, 52774.364 23/03/20,14:24:11,07,07,1, 11.9,1,1, 0.509, 10586.985, 272.830, 52773.936 23/03/20,14:24:11,08,07,1, 11.9,1,1, 0.509, 10584.473, 272.472, 52771.241 23/03/20,14:24:11,09,07,1, 11.9,1,1, 0.509, 10585.890, 272.694, 52774.914 23/03/20,14:24:11,10,07,1, 11.9,1,1, 0.509, 10586.068, 272.909, 52772.261 23/03/20,14:24:11,11,07,1, 11.9,1,1, 0.509, 10584.511, 272.630, 52772.818 23/03/20,14:24:11,12,07,1, 11.9,1,1, 0.509, 10587.058, 272.924, 52775.344 23/03/20,14:24:11,13,07,1, 11.9,1,1, 0.509, 10585.588, 272.747, 52771.770 23/03/20,14:24:11,14,07,1, 11.9,1,1, 0.509, 10585.499, 272.566, 52774.356 23/03/20,14:24:11,15,07,1, 11.9,1,1, 0.509, 10586.960, 272.776, 52773.935 23/03/20,14:24:11,16,07,1, 11.9,1,1, 0.509, 10584.440, 272.471, 52771.294 23/03/20,14:24:11,17,07,1, 11.9,1,1, 0.509, 10585.932, 272.749, 52774.983 23/03/20,14:24:11,18,07,1, 11.9,1,1, 0.509, 10586.055, 272.886, 52772.327 23/03/20,14:24:11,19,07,1, 11.9,1,1, 0.509, 10584.522, 272.623, 52772.869 23/03/20,14:24:12,00,06,1, 11.9,1,1, 0.504, 10584.521, 272.623, 52772.869 23/03/20,14:24:12,01,06,1, 11.9,1,1, 0.504, 10586.273, 272.830, 52775.363 23/03/20,14:24:12,02,06,1, 11.9,1,1, 0.504, 10585.930, 272.891, 52772.034 23/03/20,14:24:12,03,06,1, 11.9,1,1, 0.504, 10584.796, 272.646, 52773.529 23/03/20,14:24:12,04,06,1, 11.9,1,1, 0.504, 10587.289, 272.927, 52775.283 23/03/20,14:24:12,05,06,1, 11.9,1,1, 0.504, 10585.159, 272.571, 52771.437 23/03/20,14:24:12,06,06,1, 11.9,1,1, 0.504, 10585.570, 272.546, 52774.647 23/03/20,14:24:12,07,06,1, 11.9,1,1, 0.504, 10586.666, 272.809, 52773.203 23/03/20,14:24:12,08,06,1, 11.9,1,1, 0.504, 10584.135, 272.493, 52771.427 23/03/20,14:24:12,09,06,1, 11.9,1,1, 0.504, 10586.289, 272.879, 52775.332 23/03/20,14:24:12,10,06,1, 11.9,1,1, 0.504, 10585.937, 272.946, 52771.953 23/03/20,14:24:12,11,06,1, 11.9,1,1, 0.504, 10584.857, 272.667, 52773.596 23/03/20,14:24:12,12,06,1, 11.9,1,1, 0.504, 10587.349, 272.947, 52775.141 23/03/20,14:24:12,13,06,1, 11.9,1,1, 0.504, 10585.147, 272.644, 52771.378 23/03/20,14:24:12,14,06,1, 11.9,1,1, 0.504, 10585.588, 272.542, 52774.735 23/03/20,14:24:12,15,06,1, 11.9,1,1, 0.504, 10586.608, 272.811, 52773.019 23/03/20,14:24:12,16,06,1, 11.9,1,1, 0.504, 10584.108, 272.552, 52771.565 23/03/20,14:24:12,17,06,1, 11.9,1,1, 0.504, 10586.341, 272.932, 52775.352 23/03/20,14:24:12,18,06,1, 11.9,1,1, 0.504, 10585.816, 272.904, 52771.941 23/03/20,14:24:12,19,06,1, 11.9,1,1, 0.504, 10584.886, 272.642, 52773.603 23/03/20,14:24:13,00,06,1, 11.9,1,1, 0.504, 10584.880, 272.642, 52773.603 23/03/20,14:24:13,01,06,1, 11.9,1,1, 0.504, 10586.694, 272.958, 52775.387 23/03/20,14:24:13,02,06,1, 11.9,1,1, 0.504, 10585.728, 272.888, 52771.908 23/03/20,14:24:13,03,06,1, 11.9,1,1, 0.504, 10585.224, 272.571, 52774.122 23/03/20,14:24:13,04,06,1, 11.9,1,1, 0.504, 10587.149, 272.844, 52774.430 23/03/20,14:24:13,05,06,1, 11.9,1,1, 0.504, 10584.703, 272.494, 52771.284 23/03/20,14:24:13,06,06,1, 11.9,1,1, 0.504, 10585.716, 272.595, 52774.792 23/03/20,14:24:13,07,06,1, 11.9,1,1, 0.504, 10586.150, 272.922, 52772.558 23/03/20,14:24:13,08,06,1, 11.9,1,1, 0.504, 10584.256, 272.583, 52772.253 23/03/20,14:24:13,09,06,1, 11.9,1,1, 0.504, 10586.778, 272.941, 52775.399 23/03/20,14:24:13,10,06,1, 11.9,1,1, 0.504, 10585.648, 272.849, 52771.855 23/03/20,14:24:13,11,06,1, 11.9,1,1, 0.504, 10585.267, 272.536, 52774.144 23/03/20,14:24:13,12,06,1, 11.9,1,1, 0.504, 10587.072, 272.845, 52774.332 23/03/20,14:24:13,13,06,1, 11.9,1,1, 0.504, 10584.731, 272.528, 52771.307 23/03/20,14:24:13,14,06,1, 11.9,1,1, 0.504, 10585.735, 272.618, 52774.779 23/03/20,14:24:13,15,06,1, 11.9,1,1, 0.504, 10586.109, 272.874, 52772.496 23/03/20,14:24:13,16,06,1, 11.9,1,1, 0.504, 10584.331, 272.630, 52772.385 23/03/20,14:24:13,17,06,1, 11.9,1,1, 0.504, 10586.772, 272.939, 52775.451 23/03/20,14:24:13,18,06,1, 11.9,1,1, 0.504, 10585.667, 272.842, 52771.887 23/03/20,14:24:13,19,06,1, 11.9,1,1, 0.504, 10585.323, 272.624, 52774.254 23/03/20,14:24:14,00,07,1, 12.0,1,1, 0.507, 10585.322, 272.624, 52774.254 23/03/20,14:24:14,01,07,1, 12.0,1,1, 0.507, 10587.232, 273.021, 52775.365 23/03/20,14:24:14,02,07,1, 12.0,1,1, 0.507, 10585.380, 272.686, 52771.480 23/03/20,14:24:14,03,07,1, 12.0,1,1, 0.507, 10585.514, 272.572, 52774.567 23/03/20,14:24:14,04,07,1, 12.0,1,1, 0.507, 10586.808, 272.799, 52773.492 23/03/20,14:24:14,05,07,1, 12.0,1,1, 0.507, 10584.173, 272.532, 52771.309 23/03/20,14:24:14,06,07,1, 12.0,1,1, 0.507, 10586.103, 272.823, 52775.244 23/03/20,14:24:14,07,07,1, 12.0,1,1, 0.507, 10585.916, 272.931, 52772.033 23/03/20,14:24:14,08,07,1, 12.0,1,1, 0.507, 10584.591, 272.679, 52773.167 23/03/20,14:24:14,09,07,1, 12.0,1,1, 0.507, 10587.252, 272.960, 52775.377 23/03/20,14:24:14,10,07,1, 12.0,1,1, 0.507, 10585.321, 272.651, 52771.476 23/03/20,14:24:14,11,07,1, 12.0,1,1, 0.507, 10585.540, 272.528, 52774.630 23/03/20,14:24:14,12,07,1, 12.0,1,1, 0.507, 10586.752, 272.829, 52773.404 23/03/20,14:24:14,13,07,1, 12.0,1,1, 0.507, 10584.214, 272.512, 52771.413 23/03/20,14:24:14,14,07,1, 12.0,1,1, 0.507, 10586.197, 272.800, 52775.259 23/03/20,14:24:14,15,07,1, 12.0,1,1, 0.507, 10585.906, 272.892, 52772.018 23/03/20,14:24:14,16,07,1, 12.0,1,1, 0.507, 10584.642, 272.671, 52773.361 23/03/20,14:24:14,17,07,1, 12.0,1,1, 0.507, 10587.233, 272.920, 52775.339 23/03/20,14:24:14,18,07,1, 12.0,1,1, 0.507, 10585.238, 272.629, 52771.388 23/03/20,14:24:14,19,07,1, 12.0,1,1, 0.507, 10585.543, 272.511, 52774.695 23/03/20,14:24:15,00,07,1, 11.9,1,1, 0.508, 10585.539, 272.511, 52774.695 23/03/20,14:24:15,01,07,1, 11.9,1,1, 0.508, 10587.235, 272.857, 52774.696 23/03/20,14:24:15,02,07,1, 11.9,1,1, 0.508, 10584.889, 272.541, 52771.356 23/03/20,14:24:15,03,07,1, 11.9,1,1, 0.508, 10585.676, 272.535, 52774.753 23/03/20,14:24:15,04,07,1, 11.9,1,1, 0.508, 10586.288, 272.840, 52772.644 23/03/20,14:24:15,05,07,1, 11.9,1,1, 0.508, 10584.226, 272.600, 52772.025 23/03/20,14:24:15,06,07,1, 11.9,1,1, 0.508, 10586.546, 272.919, 52775.276 23/03/20,14:24:15,07,07,1, 11.9,1,1, 0.508, 10585.758, 272.864, 52771.929 23/03/20,14:24:15,08,07,1, 11.9,1,1, 0.508, 10585.200, 272.585, 52773.961 23/03/20,14:24:15,09,07,1, 11.9,1,1, 0.508, 10587.235, 272.848, 52774.642 23/03/20,14:24:15,10,07,1, 11.9,1,1, 0.508, 10584.865, 272.532, 52771.292 23/03/20,14:24:15,11,07,1, 11.9,1,1, 0.508, 10585.686, 272.544, 52774.696 23/03/20,14:24:15,12,07,1, 11.9,1,1, 0.508, 10586.277, 272.823, 52772.597 23/03/20,14:24:15,13,07,1, 11.9,1,1, 0.508, 10584.232, 272.601, 52772.017 23/03/20,14:24:15,14,07,1, 11.9,1,1, 0.508, 10586.626, 272.905, 52775.390 23/03/20,14:24:15,15,07,1, 11.9,1,1, 0.508, 10585.736, 272.832, 52771.858 23/03/20,14:24:15,16,07,1, 11.9,1,1, 0.508, 10585.244, 272.591, 52774.074 23/03/20,14:24:15,17,07,1, 11.9,1,1, 0.508, 10587.244, 272.795, 52774.554 23/03/20,14:24:15,18,07,1, 11.9,1,1, 0.508, 10584.750, 272.497, 52771.254 23/03/20,14:24:15,19,07,1, 11.9,1,1, 0.508, 10585.725, 272.510, 52774.752 23/03/20,14:24:16,00,06,1, 11.9,1,1, 0.508, 10585.723, 272.510, 52774.752 23/03/20,14:24:16,01,06,1, 11.9,1,1, 0.508, 10587.173, 272.827, 52774.368 23/03/20,14:24:16,02,06,1, 11.9,1,1, 0.508, 10584.019, 272.384, 52770.656 23/03/20,14:24:16,03,06,1, 11.9,1,1, 0.508, 10586.026, 272.812, 52775.666 23/03/20,14:24:16,04,06,1, 11.9,1,1, 0.508, 10586.141, 272.801, 52771.808 23/03/20,14:24:16,05,06,1, 11.9,1,1, 0.508, 10584.200, 272.639, 52772.643 23/03/20,14:24:16,06,06,1, 11.9,1,1, 0.508, 10587.421, 273.002, 52775.953 23/03/20,14:24:16,07,06,1, 11.9,1,1, 0.508, 10585.337, 272.624, 52770.951 23/03/20,14:24:16,08,06,1, 11.9,1,1, 0.508, 10585.365, 272.546, 52774.821 23/03/20,14:24:16,09,06,1, 11.9,1,1, 0.508, 10587.249, 272.809, 52773.895 23/03/20,14:24:16,10,06,1, 11.9,1,1, 0.508, 10584.009, 272.407, 52770.678 23/03/20,14:24:16,11,06,1, 11.9,1,1, 0.508, 10586.122, 272.798, 52775.642 23/03/20,14:24:16,12,06,1, 11.9,1,1, 0.508, 10586.112, 272.862, 52771.838 23/03/20,14:24:16,13,06,1, 11.9,1,1, 0.508, 10584.214, 272.608, 52772.845 23/03/20,14:24:16,14,06,1, 11.9,1,1, 0.508, 10587.528, 273.009, 52775.935 23/03/20,14:24:16,15,06,1, 11.9,1,1, 0.508, 10585.240, 272.594, 52770.898 23/03/20,14:24:16,16,06,1, 11.9,1,1, 0.508, 10585.358, 272.585, 52774.857 23/03/20,14:24:16,17,06,1, 11.9,1,1, 0.508, 10587.204, 272.767, 52773.716 23/03/20,14:24:16,18,06,1, 11.9,1,1, 0.508, 10583.915, 272.339, 52770.652 23/03/20,14:24:16,19,06,1, 11.9,1,1, 0.508, 10586.184, 272.826, 52775.736 23/03/20,14:24:17,00,06,1, 11.9,1,1, 0.505, 10586.182, 272.826, 52775.736 23/03/20,14:24:17,01,06,1, 11.9,1,1, 0.505, 10586.643, 272.763, 52772.820 23/03/20,14:24:17,02,06,1, 11.9,1,1, 0.505, 10583.848, 272.444, 52771.339 23/03/20,14:24:17,03,06,1, 11.9,1,1, 0.505, 10586.645, 272.902, 52775.805 23/03/20,14:24:17,04,06,1, 11.9,1,1, 0.505, 10585.824, 272.794, 52771.525 23/03/20,14:24:17,05,06,1, 11.9,1,1, 0.505, 10584.748, 272.631, 52773.862 23/03/20,14:24:17,06,06,1, 11.9,1,1, 0.505, 10587.568, 272.932, 52775.210 23/03/20,14:24:17,07,06,1, 11.9,1,1, 0.505, 10584.751, 272.400, 52770.721 23/03/20,14:24:17,08,06,1, 11.9,1,1, 0.505, 10585.577, 272.631, 52775.193 23/03/20,14:24:17,09,06,1, 11.9,1,1, 0.505, 10586.580, 272.777, 52772.745 23/03/20,14:24:17,10,06,1, 11.9,1,1, 0.505, 10583.857, 272.476, 52771.478 23/03/20,14:24:17,11,06,1, 11.9,1,1, 0.505, 10586.656, 272.913, 52775.889 23/03/20,14:24:17,12,06,1, 11.9,1,1, 0.505, 10585.835, 272.840, 52771.478 23/03/20,14:24:17,13,06,1, 11.9,1,1, 0.505, 10584.856, 272.573, 52773.890 23/03/20,14:24:17,14,06,1, 11.9,1,1, 0.505, 10587.590, 272.895, 52775.133 23/03/20,14:24:17,15,06,1, 11.9,1,1, 0.505, 10584.670, 272.438, 52770.732 23/03/20,14:24:17,16,06,1, 11.9,1,1, 0.505, 10585.596, 272.591, 52775.229 23/03/20,14:24:17,17,06,1, 11.9,1,1, 0.505, 10586.554, 272.782, 52772.645 23/03/20,14:24:17,18,06,1, 11.9,1,1, 0.505, 10583.827, 272.486, 52771.494 23/03/20,14:24:17,19,06,1, 11.9,1,1, 0.505, 10586.771, 272.960, 52775.924 23/03/20,14:24:18,00,06,1, 11.9,1,1, 0.505, 10586.766, 272.960, 52775.924 23/03/20,14:24:18,01,06,1, 11.9,1,1, 0.505, 10585.944, 272.831, 52772.145 23/03/20,14:24:18,02,06,1, 11.9,1,1, 0.505, 10584.296, 272.596, 52772.631 23/03/20,14:24:18,03,06,1, 11.9,1,1, 0.505, 10586.980, 272.970, 52775.436 23/03/20,14:24:18,04,06,1, 11.9,1,1, 0.505, 10585.466, 272.803, 52771.600 23/03/20,14:24:18,05,06,1, 11.9,1,1, 0.505, 10585.329, 272.566, 52774.392 23/03/20,14:24:18,06,06,1, 11.9,1,1, 0.505, 10586.926, 272.774, 52773.892 23/03/20,14:24:18,07,06,1, 11.9,1,1, 0.505, 10584.269, 272.450, 52771.169 23/03/20,14:24:18,08,06,1, 11.9,1,1, 0.505, 10585.882, 272.705, 52775.128 23/03/20,14:24:18,09,06,1, 11.9,1,1, 0.505, 10585.949, 272.867, 52772.111 23/03/20,14:24:18,10,06,1, 11.9,1,1, 0.505, 10584.394, 272.594, 52772.779 23/03/20,14:24:18,11,06,1, 11.9,1,1, 0.505, 10587.056, 272.953, 52775.509 23/03/20,14:24:18,12,06,1, 11.9,1,1, 0.505, 10585.405, 272.686, 52771.504 23/03/20,14:24:18,13,06,1, 11.9,1,1, 0.505, 10585.344, 272.527, 52774.506 23/03/20,14:24:18,14,06,1, 11.9,1,1, 0.505, 10586.907, 272.795, 52773.826 23/03/20,14:24:18,15,06,1, 11.9,1,1, 0.505, 10584.253, 272.449, 52771.147 23/03/20,14:24:18,16,06,1, 11.9,1,1, 0.505, 10585.870, 272.658, 52775.142 23/03/20,14:24:18,17,06,1, 11.9,1,1, 0.505, 10585.965, 272.915, 52772.164 23/03/20,14:24:18,18,06,1, 11.9,1,1, 0.505, 10584.379, 272.610, 52772.885 23/03/20,14:24:18,19,06,1, 11.9,1,1, 0.505, 10587.093, 272.941, 52775.497 23/03/20,14:24:19,00,06,1, 11.9,1,1, 0.508, 10587.091, 272.941, 52775.497 23/03/20,14:24:19,01,06,1, 11.9,1,1, 0.508, 10585.678, 272.885, 52771.978 23/03/20,14:24:19,02,06,1, 11.9,1,1, 0.508, 10584.857, 272.622, 52773.741 23/03/20,14:24:19,03,06,1, 11.9,1,1, 0.508, 10587.104, 272.894, 52774.909 23/03/20,14:24:19,04,06,1, 11.9,1,1, 0.508, 10584.934, 272.604, 52771.416 23/03/20,14:24:19,05,06,1, 11.9,1,1, 0.508, 10585.506, 272.497, 52774.685 23/03/20,14:24:19,06,06,1, 11.9,1,1, 0.508, 10586.275, 272.789, 52772.923 23/03/20,14:24:19,07,06,1, 11.9,1,1, 0.508, 10584.058, 272.576, 52771.815 23/03/20,14:24:19,08,06,1, 11.9,1,1, 0.508, 10586.268, 272.868, 52775.319 23/03/20,14:24:19,09,06,1, 11.9,1,1, 0.508, 10585.600, 272.889, 52771.901 23/03/20,14:24:19,10,06,1, 11.9,1,1, 0.508, 10584.869, 272.634, 52773.833 23/03/20,14:24:19,11,06,1, 11.9,1,1, 0.508, 10587.139, 272.945, 52774.891 23/03/20,14:24:19,12,06,1, 11.9,1,1, 0.508, 10584.824, 272.555, 52771.296 23/03/20,14:24:19,13,06,1, 11.9,1,1, 0.508, 10585.496, 272.564, 52774.720 23/03/20,14:24:19,14,06,1, 11.9,1,1, 0.508, 10586.246, 272.857, 52772.768 23/03/20,14:24:19,15,06,1, 11.9,1,1, 0.508, 10583.966, 272.619, 52771.879 23/03/20,14:24:19,16,06,1, 11.9,1,1, 0.508, 10586.305, 272.915, 52775.398 23/03/20,14:24:19,17,06,1, 11.9,1,1, 0.508, 10585.619, 272.911, 52771.947 23/03/20,14:24:19,18,06,1, 11.9,1,1, 0.508, 10584.873, 272.662, 52773.948 23/03/20,14:24:19,19,06,1, 11.9,1,1, 0.508, 10587.124, 272.894, 52774.870 23/03/20,14:24:20,00,06,1, 11.9,1,1, 0.507, 10587.116, 272.894, 52774.870 23/03/20,14:24:20,01,06,1, 11.9,1,1, 0.507, 10585.366, 272.790, 52771.650 23/03/20,14:24:20,02,06,1, 11.9,1,1, 0.507, 10585.197, 272.575, 52774.469 23/03/20,14:24:20,03,06,1, 11.9,1,1, 0.507, 10586.902, 272.856, 52774.045 23/03/20,14:24:20,04,06,1, 11.9,1,1, 0.507, 10584.202, 272.537, 52771.160 23/03/20,14:24:20,05,06,1, 11.9,1,1, 0.507, 10585.738, 272.786, 52775.059 23/03/20,14:24:20,06,06,1, 11.9,1,1, 0.507, 10585.835, 272.942, 52772.137 23/03/20,14:24:20,07,06,1, 11.9,1,1, 0.507, 10584.206, 272.671, 52772.727 23/03/20,14:24:20,08,06,1, 11.9,1,1, 0.507, 10586.878, 272.989, 52775.483 23/03/20,14:24:20,09,06,1, 11.9,1,1, 0.507, 10585.323, 272.810, 52771.553 23/03/20,14:24:20,10,06,1, 11.9,1,1, 0.507, 10585.240, 272.611, 52774.538 23/03/20,14:24:20,11,06,1, 11.9,1,1, 0.507, 10586.890, 272.850, 52773.895 23/03/20,14:24:20,12,06,1, 11.9,1,1, 0.507, 10584.101, 272.456, 52771.093 23/03/20,14:24:20,13,06,1, 11.9,1,1, 0.507, 10585.785, 272.758, 52775.124 23/03/20,14:24:20,14,06,1, 11.9,1,1, 0.507, 10585.817, 272.906, 52772.110 23/03/20,14:24:20,15,06,1, 11.9,1,1, 0.507, 10584.188, 272.650, 52772.879 23/03/20,14:24:20,16,06,1, 11.9,1,1, 0.507, 10586.987, 272.998, 52775.520 23/03/20,14:24:20,17,06,1, 11.9,1,1, 0.507, 10585.265, 272.780, 52771.581 23/03/20,14:24:20,18,06,1, 11.9,1,1, 0.507, 10585.257, 272.563, 52774.546 23/03/20,14:24:20,19,06,1, 11.9,1,1, 0.507, 10586.795, 272.831, 52773.776 23/03/20,14:24:21,00,06,1, 11.8,1,1, 0.508, 10586.791, 272.831, 52773.776 23/03/20,14:24:21,01,06,1, 11.8,1,1, 0.508, 10584.991, 272.582, 52771.462 23/03/20,14:24:21,02,06,1, 11.8,1,1, 0.508, 10585.408, 272.569, 52774.673 23/03/20,14:24:21,03,06,1, 11.8,1,1, 0.508, 10586.298, 272.870, 52773.020 23/03/20,14:24:21,04,06,1, 11.8,1,1, 0.508, 10584.015, 272.563, 52771.688 23/03/20,14:24:21,05,06,1, 11.8,1,1, 0.508, 10586.156, 272.915, 52775.232 23/03/20,14:24:21,06,06,1, 11.8,1,1, 0.508, 10585.651, 272.993, 52772.075 23/03/20,14:24:21,07,06,1, 11.8,1,1, 0.508, 10584.817, 272.683, 52773.737 23/03/20,14:24:21,08,06,1, 11.8,1,1, 0.508, 10587.040, 272.910, 52774.967 23/03/20,14:24:21,09,06,1, 11.8,1,1, 0.508, 10584.813, 272.630, 52771.363 23/03/20,14:24:21,10,06,1, 11.8,1,1, 0.508, 10585.453, 272.559, 52774.699 23/03/20,14:24:21,11,06,1, 11.8,1,1, 0.508, 10586.249, 272.865, 52772.971 23/03/20,14:24:21,12,06,1, 11.8,1,1, 0.508, 10583.960, 272.564, 52771.676 23/03/20,14:24:21,13,06,1, 11.8,1,1, 0.508, 10586.233, 272.951, 52775.381 23/03/20,14:24:21,14,06,1, 11.8,1,1, 0.508, 10585.627, 272.938, 52771.992 23/03/20,14:24:21,15,06,1, 11.8,1,1, 0.508, 10584.812, 272.663, 52773.809 23/03/20,14:24:21,16,06,1, 11.8,1,1, 0.508, 10587.112, 272.962, 52774.982 23/03/20,14:24:21,17,06,1, 11.8,1,1, 0.508, 10584.780, 272.618, 52771.386 23/03/20,14:24:21,18,06,1, 11.8,1,1, 0.508, 10585.462, 272.605, 52774.695 23/03/20,14:24:21,19,06,1, 11.8,1,1, 0.508, 10586.184, 272.861, 52772.806 23/03/20,14:24:22,00,06,1, 11.8,1,1, 0.510, 10586.182, 272.861, 52772.806 23/03/20,14:24:22,01,06,1, 11.8,1,1, 0.510, 10584.319, 272.520, 52771.142 23/03/20,14:24:22,02,06,1, 11.8,1,1, 0.510, 10585.631, 272.720, 52774.972 23/03/20,14:24:22,03,06,1, 11.8,1,1, 0.510, 10585.897, 273.018, 52772.357 23/03/20,14:24:22,04,06,1, 11.8,1,1, 0.510, 10584.169, 272.641, 52772.535 23/03/20,14:24:22,05,06,1, 11.8,1,1, 0.510, 10586.820, 273.041, 52775.557 23/03/20,14:24:22,06,06,1, 11.8,1,1, 0.510, 10585.357, 272.847, 52771.643 23/03/20,14:24:22,07,06,1, 11.8,1,1, 0.510, 10585.230, 272.654, 52774.487 23/03/20,14:24:22,08,06,1, 11.8,1,1, 0.510, 10586.940, 272.819, 52774.057 23/03/20,14:24:22,09,06,1, 11.8,1,1, 0.510, 10584.279, 272.482, 52771.186 23/03/20,14:24:22,10,06,1, 11.8,1,1, 0.510, 10585.736, 272.755, 52775.052 23/03/20,14:24:22,11,06,1, 11.8,1,1, 0.510, 10585.888, 272.922, 52772.210 23/03/20,14:24:22,12,06,1, 11.8,1,1, 0.510, 10584.160, 272.685, 52772.669 23/03/20,14:24:22,13,06,1, 11.8,1,1, 0.510, 10586.886, 273.027, 52775.563 23/03/20,14:24:22,14,06,1, 11.8,1,1, 0.510, 10585.358, 272.820, 52771.596 23/03/20,14:24:22,15,06,1, 11.8,1,1, 0.510, 10585.199, 272.597, 52774.472 23/03/20,14:24:22,16,06,1, 11.8,1,1, 0.510, 10586.900, 272.851, 52773.990 23/03/20,14:24:22,17,06,1, 11.8,1,1, 0.510, 10584.220, 272.536, 52771.140 23/03/20,14:24:22,18,06,1, 11.8,1,1, 0.510, 10585.711, 272.767, 52774.992 23/03/20,14:24:22,19,06,1, 11.8,1,1, 0.510, 10585.887, 272.951, 52772.199 23/03/20,14:24:23,00,06,1, 11.8,1,1, 0.509, 10585.881, 272.951, 52772.199 23/03/20,14:24:23,01,06,1, 11.8,1,1, 0.509, 10584.049, 272.571, 52771.553 23/03/20,14:24:23,02,06,1, 11.8,1,1, 0.509, 10586.057, 272.847, 52775.159 23/03/20,14:24:23,03,06,1, 11.8,1,1, 0.509, 10585.703, 273.002, 52772.142 23/03/20,14:24:23,04,06,1, 11.8,1,1, 0.509, 10584.676, 272.693, 52773.521 23/03/20,14:24:23,05,06,1, 11.8,1,1, 0.509, 10587.053, 273.026, 52775.130 23/03/20,14:24:23,06,06,1, 11.8,1,1, 0.509, 10585.019, 272.665, 52771.462 23/03/20,14:24:23,07,06,1, 11.8,1,1, 0.509, 10585.421, 272.564, 52774.619 23/03/20,14:24:23,08,06,1, 11.8,1,1, 0.509, 10586.341, 272.850, 52773.058 23/03/20,14:24:23,09,06,1, 11.8,1,1, 0.509, 10583.986, 272.557, 52771.548 23/03/20,14:24:23,10,06,1, 11.8,1,1, 0.509, 10586.151, 272.932, 52775.256 23/03/20,14:24:23,11,06,1, 11.8,1,1, 0.509, 10585.615, 272.973, 52772.039 23/03/20,14:24:23,12,06,1, 11.8,1,1, 0.509, 10584.702, 272.715, 52773.641 23/03/20,14:24:23,13,06,1, 11.8,1,1, 0.509, 10587.080, 272.945, 52775.093 23/03/20,14:24:23,14,06,1, 11.8,1,1, 0.509, 10584.934, 272.608, 52771.432 23/03/20,14:24:23,15,06,1, 11.8,1,1, 0.509, 10585.387, 272.606, 52774.624 23/03/20,14:24:23,16,06,1, 11.8,1,1, 0.509, 10586.294, 272.886, 52773.034 23/03/20,14:24:23,17,06,1, 11.8,1,1, 0.509, 10583.993, 272.543, 52771.625 23/03/20,14:24:23,18,06,1, 11.8,1,1, 0.509, 10586.170, 272.904, 52775.343 23/03/20,14:24:23,19,06,1, 11.8,1,1, 0.509, 10585.621, 272.966, 52771.992 23/03/20,14:24:24,00,06,1, 11.8,1,1, 0.506, 10585.614, 272.966, 52771.992 23/03/20,14:24:24,01,06,1, 11.8,1,1, 0.506, 10583.802, 272.760, 52772.833 23/03/20,14:24:24,02,06,1, 11.8,1,1, 0.506, 10587.219, 273.015, 52775.811 23/03/20,14:24:24,03,06,1, 11.8,1,1, 0.506, 10584.903, 272.715, 52770.782 23/03/20,14:24:24,04,06,1, 11.8,1,1, 0.506, 10585.261, 272.825, 52775.287 23/03/20,14:24:24,05,06,1, 11.8,1,1, 0.506, 10587.264, 272.831, 52773.805 23/03/20,14:24:24,06,06,1, 11.8,1,1, 0.506, 10583.802, 272.523, 52770.854 23/03/20,14:24:24,07,06,1, 11.8,1,1, 0.506, 10586.227, 272.837, 52775.939 23/03/20,14:24:24,08,06,1, 11.8,1,1, 0.506, 10585.720, 272.792, 52771.237 23/03/20,14:24:24,09,06,1, 11.8,1,1, 0.506, 10583.745, 272.778, 52772.985 23/03/20,14:24:24,10,06,1, 11.8,1,1, 0.506, 10587.265, 273.056, 52775.802 23/03/20,14:24:24,11,06,1, 11.8,1,1, 0.506, 10584.813, 272.739, 52770.592 23/03/20,14:24:24,12,06,1, 11.8,1,1, 0.506, 10585.309, 272.811, 52775.419 23/03/20,14:24:24,13,06,1, 11.8,1,1, 0.506, 10587.222, 272.754, 52773.628 23/03/20,14:24:24,14,06,1, 11.8,1,1, 0.506, 10583.722, 272.526, 52770.866 23/03/20,14:24:24,15,06,1, 11.8,1,1, 0.506, 10586.180, 272.836, 52775.877 23/03/20,14:24:24,16,06,1, 11.8,1,1, 0.506, 10585.679, 272.764, 52771.190 23/03/20,14:24:24,17,06,1, 11.8,1,1, 0.506, 10583.809, 272.810, 52773.006 23/03/20,14:24:24,18,06,1, 11.8,1,1, 0.506, 10587.319, 273.060, 52775.738 23/03/20,14:24:24,19,06,1, 11.8,1,1, 0.506, 10584.805, 272.768, 52770.737 23/03/20,14:24:25,00,06,1, 11.9,1,1, 0.509, 10584.797, 272.768, 52770.737 23/03/20,14:24:25,01,06,1, 11.9,1,1, 0.509, 10584.134, 272.710, 52772.891 23/03/20,14:24:25,02,06,1, 11.9,1,1, 0.509, 10587.137, 273.128, 52775.870 23/03/20,14:24:25,03,06,1, 11.9,1,1, 0.509, 10585.118, 272.672, 52771.111 23/03/20,14:24:25,04,06,1, 11.9,1,1, 0.509, 10585.146, 272.700, 52774.637 23/03/20,14:24:25,05,06,1, 11.9,1,1, 0.509, 10586.750, 272.919, 52773.706 23/03/20,14:24:25,06,06,1, 11.9,1,1, 0.509, 10583.758, 272.518, 52770.889 23/03/20,14:24:25,07,06,1, 11.9,1,1, 0.509, 10585.857, 272.994, 52775.613 23/03/20,14:24:25,08,06,1, 11.9,1,1, 0.509, 10585.821, 273.015, 52771.991 23/03/20,14:24:25,09,06,1, 11.9,1,1, 0.509, 10584.083, 272.703, 52772.958 23/03/20,14:24:25,10,06,1, 11.9,1,1, 0.509, 10587.137, 273.143, 52775.842 23/03/20,14:24:25,11,06,1, 11.9,1,1, 0.509, 10585.018, 272.674, 52771.045 23/03/20,14:24:25,12,06,1, 11.9,1,1, 0.509, 10585.080, 272.679, 52774.735 23/03/20,14:24:25,13,06,1, 11.9,1,1, 0.509, 10586.765, 272.926, 52773.601 23/03/20,14:24:25,14,06,1, 11.9,1,1, 0.509, 10583.758, 272.532, 52770.910 23/03/20,14:24:25,15,06,1, 11.9,1,1, 0.509, 10585.907, 272.997, 52775.579 23/03/20,14:24:25,16,06,1, 11.9,1,1, 0.509, 10585.826, 272.974, 52771.923 23/03/20,14:24:25,17,06,1, 11.9,1,1, 0.509, 10584.158, 272.715, 52773.058 23/03/20,14:24:25,18,06,1, 11.9,1,1, 0.509, 10587.227, 273.104, 52775.797 23/03/20,14:24:25,19,06,1, 11.9,1,1, 0.509, 10584.975, 272.649, 52771.027 23/03/20,14:24:26,00,07,1, 11.9,1,1, 0.508, 10584.972, 272.649, 52771.027 23/03/20,14:24:26,01,07,1, 11.9,1,1, 0.508, 10584.137, 272.761, 52773.760 23/03/20,14:24:26,02,07,1, 11.9,1,1, 0.508, 10587.575, 273.105, 52775.700 23/03/20,14:24:26,03,07,1, 11.9,1,1, 0.508, 10584.248, 272.471, 52770.100 23/03/20,14:24:26,04,07,1, 11.9,1,1, 0.508, 10585.207, 272.825, 52775.584 23/03/20,14:24:26,05,07,1, 11.9,1,1, 0.508, 10586.582, 272.920, 52772.733 23/03/20,14:24:26,06,07,1, 11.9,1,1, 0.508, 10583.173, 272.561, 52770.902 23/03/20,14:24:26,07,07,1, 11.9,1,1, 0.508, 10586.603, 273.233, 52776.595 23/03/20,14:24:26,08,07,1, 11.9,1,1, 0.508, 10585.579, 272.844, 52771.086 23/03/20,14:24:26,09,07,1, 11.9,1,1, 0.508, 10584.212, 272.759, 52773.937 23/03/20,14:24:26,10,07,1, 11.9,1,1, 0.508, 10587.650, 273.108, 52775.684 23/03/20,14:24:26,11,07,1, 11.9,1,1, 0.508, 10584.235, 272.480, 52770.064 23/03/20,14:24:26,12,07,1, 11.9,1,1, 0.508, 10585.240, 272.839, 52775.596 23/03/20,14:24:26,13,07,1, 11.9,1,1, 0.508, 10586.627, 272.981, 52772.733 23/03/20,14:24:26,14,07,1, 11.9,1,1, 0.508, 10583.170, 272.626, 52770.987 23/03/20,14:24:26,15,07,1, 11.9,1,1, 0.508, 10586.664, 273.255, 52776.628 23/03/20,14:24:26,16,07,1, 11.9,1,1, 0.508, 10585.605, 272.830, 52771.061 23/03/20,14:24:26,17,07,1, 11.9,1,1, 0.508, 10584.265, 272.824, 52774.009 23/03/20,14:24:26,18,07,1, 11.9,1,1, 0.508, 10587.609, 273.106, 52775.593 23/03/20,14:24:26,19,07,1, 11.9,1,1, 0.508, 10584.188, 272.422, 52769.975 23/03/20,14:24:27,00,06,1, 12.0,1,1, 0.509, 10584.188, 272.422, 52769.975 23/03/20,14:24:27,01,06,1, 12.0,1,1, 0.509, 10584.556, 272.729, 52774.497 23/03/20,14:24:27,02,06,1, 12.0,1,1, 0.509, 10587.360, 273.054, 52774.739 23/03/20,14:24:27,03,06,1, 12.0,1,1, 0.509, 10583.753, 272.473, 52770.109 23/03/20,14:24:27,04,06,1, 12.0,1,1, 0.509, 10585.510, 272.892, 52775.776 23/03/20,14:24:27,05,06,1, 12.0,1,1, 0.509, 10586.157, 272.937, 52772.037 23/03/20,14:24:27,06,06,1, 12.0,1,1, 0.509, 10583.401, 272.698, 52771.936 23/03/20,14:24:27,07,06,1, 12.0,1,1, 0.509, 10587.075, 273.280, 52776.561 23/03/20,14:24:27,08,06,1, 12.0,1,1, 0.509, 10585.231, 272.707, 52770.749 23/03/20,14:24:27,09,06,1, 12.0,1,1, 0.509, 10584.638, 272.743, 52774.493 23/03/20,14:24:27,10,06,1, 12.0,1,1, 0.509, 10587.337, 273.027, 52774.705 23/03/20,14:24:27,11,06,1, 12.0,1,1, 0.509, 10583.678, 272.414, 52770.078 23/03/20,14:24:27,12,06,1, 12.0,1,1, 0.509, 10585.537, 272.880, 52775.833 23/03/20,14:24:27,13,06,1, 12.0,1,1, 0.509, 10586.111, 272.988, 52772.081 23/03/20,14:24:27,14,06,1, 12.0,1,1, 0.509, 10583.437, 272.678, 52772.082 23/03/20,14:24:27,15,06,1, 12.0,1,1, 0.509, 10587.087, 273.221, 52776.535 23/03/20,14:24:27,16,06,1, 12.0,1,1, 0.509, 10585.220, 272.722, 52770.816 23/03/20,14:24:27,17,06,1, 12.0,1,1, 0.509, 10584.660, 272.737, 52774.668 23/03/20,14:24:27,18,06,1, 12.0,1,1, 0.509, 10587.362, 273.019, 52774.573 23/03/20,14:24:27,19,06,1, 12.0,1,1, 0.509, 10583.620, 272.356, 52770.039 23/03/20,14:24:28,00,07,1, 11.9,1,1, 0.507, 10583.612, 272.356, 52770.039 23/03/20,14:24:28,01,07,1, 11.9,1,1, 0.507, 10584.897, 272.785, 52775.156 23/03/20,14:24:28,02,07,1, 11.9,1,1, 0.507, 10587.107, 272.973, 52773.749 23/03/20,14:24:28,03,07,1, 11.9,1,1, 0.507, 10583.316, 272.510, 52770.324 23/03/20,14:24:28,04,07,1, 11.9,1,1, 0.507, 10586.022, 273.088, 52776.354 23/03/20,14:24:28,05,07,1, 11.9,1,1, 0.507, 10585.892, 272.964, 52771.482 23/03/20,14:24:28,06,07,1, 11.9,1,1, 0.507, 10583.723, 272.753, 52772.926 23/03/20,14:24:28,07,07,1, 11.9,1,1, 0.507, 10587.539, 273.235, 52776.320 23/03/20,14:24:28,08,07,1, 11.9,1,1, 0.507, 10584.764, 272.590, 52770.311 23/03/20,14:24:28,09,07,1, 11.9,1,1, 0.507, 10584.958, 272.794, 52775.207 23/03/20,14:24:28,10,07,1, 11.9,1,1, 0.507, 10587.041, 272.964, 52773.641 23/03/20,14:24:28,11,07,1, 11.9,1,1, 0.507, 10583.278, 272.485, 52770.316 23/03/20,14:24:28,12,07,1, 11.9,1,1, 0.507, 10586.109, 273.118, 52776.366 23/03/20,14:24:28,13,07,1, 11.9,1,1, 0.507, 10585.861, 272.913, 52771.432 23/03/20,14:24:28,14,07,1, 11.9,1,1, 0.507, 10583.768, 272.791, 52773.042 23/03/20,14:24:28,15,07,1, 11.9,1,1, 0.507, 10587.557, 273.209, 52776.257 23/03/20,14:24:28,16,07,1, 11.9,1,1, 0.507, 10584.743, 272.637, 52770.275 23/03/20,14:24:28,17,07,1, 11.9,1,1, 0.507, 10584.910, 272.759, 52775.197 23/03/20,14:24:28,18,07,1, 11.9,1,1, 0.507, 10587.025, 272.979, 52773.519 23/03/20,14:24:28,19,07,1, 11.9,1,1, 0.507, 10583.243, 272.468, 52770.392 23/03/20,14:24:29,00,08,1, 11.9,1,1, 0.511, 10583.236, 272.468, 52770.392 23/03/20,14:24:29,01,08,1, 11.9,1,1, 0.511, 10585.155, 272.839, 52775.396 23/03/20,14:24:29,02,08,1, 11.9,1,1, 0.511, 10586.586, 272.961, 52772.878 23/03/20,14:24:29,03,08,1, 11.9,1,1, 0.511, 10583.195, 272.601, 52770.945 23/03/20,14:24:29,04,08,1, 11.9,1,1, 0.511, 10586.474, 273.205, 52776.439 23/03/20,14:24:29,05,08,1, 11.9,1,1, 0.511, 10585.572, 272.881, 52771.207 23/03/20,14:24:29,06,08,1, 11.9,1,1, 0.511, 10584.247, 272.730, 52773.794 23/03/20,14:24:29,07,08,1, 11.9,1,1, 0.511, 10587.546, 273.127, 52775.680 23/03/20,14:24:29,08,08,1, 11.9,1,1, 0.511, 10584.316, 272.542, 52770.212 23/03/20,14:24:29,09,08,1, 11.9,1,1, 0.511, 10585.216, 272.797, 52775.485 23/03/20,14:24:29,10,08,1, 11.9,1,1, 0.511, 10586.585, 272.957, 52772.804 23/03/20,14:24:29,11,08,1, 11.9,1,1, 0.511, 10583.235, 272.558, 52771.012 23/03/20,14:24:29,12,08,1, 11.9,1,1, 0.511, 10586.593, 273.221, 52776.477 23/03/20,14:24:29,13,08,1, 11.9,1,1, 0.511, 10585.573, 272.871, 52771.082 23/03/20,14:24:29,14,08,1, 11.9,1,1, 0.511, 10584.243, 272.785, 52773.921 23/03/20,14:24:29,15,08,1, 11.9,1,1, 0.511, 10587.516, 273.148, 52775.597 23/03/20,14:24:29,16,08,1, 11.9,1,1, 0.511, 10584.230, 272.522, 52770.094 23/03/20,14:24:29,17,08,1, 11.9,1,1, 0.511, 10585.250, 272.836, 52775.520 23/03/20,14:24:29,18,08,1, 11.9,1,1, 0.511, 10586.525, 272.959, 52772.757 23/03/20,14:24:29,19,08,1, 11.9,1,1, 0.511, 10583.227, 272.618, 52771.081 23/03/20,14:24:30,00,08,1, 12.0,1,1, 0.507, 10583.220, 272.618, 52771.081 23/03/20,14:24:30,01,08,1, 12.0,1,1, 0.507, 10585.452, 272.924, 52775.880 23/03/20,14:24:30,02,08,1, 12.0,1,1, 0.507, 10586.296, 272.956, 52772.178 23/03/20,14:24:30,03,08,1, 12.0,1,1, 0.507, 10583.320, 272.649, 52771.620 23/03/20,14:24:30,04,08,1, 12.0,1,1, 0.507, 10587.029, 273.313, 52776.638 23/03/20,14:24:30,05,08,1, 12.0,1,1, 0.507, 10585.324, 272.821, 52770.736 23/03/20,14:24:30,06,08,1, 12.0,1,1, 0.507, 10584.506, 272.736, 52774.445 23/03/20,14:24:30,07,08,1, 12.0,1,1, 0.507, 10587.506, 273.077, 52774.895 23/03/20,14:24:30,08,08,1, 12.0,1,1, 0.507, 10583.750, 272.478, 52769.986 23/03/20,14:24:30,09,08,1, 12.0,1,1, 0.507, 10585.482, 272.919, 52775.856 23/03/20,14:24:30,10,08,1, 12.0,1,1, 0.507, 10586.282, 272.964, 52772.170 23/03/20,14:24:30,11,08,1, 12.0,1,1, 0.507, 10583.303, 272.700, 52771.681 23/03/20,14:24:30,12,08,1, 12.0,1,1, 0.507, 10587.062, 273.289, 52776.657 23/03/20,14:24:30,13,08,1, 12.0,1,1, 0.507, 10585.259, 272.792, 52770.714 23/03/20,14:24:30,14,08,1, 12.0,1,1, 0.507, 10584.504, 272.768, 52774.515 23/03/20,14:24:30,15,08,1, 12.0,1,1, 0.507, 10587.485, 273.119, 52774.827 23/03/20,14:24:30,16,08,1, 12.0,1,1, 0.507, 10583.703, 272.455, 52769.922 23/03/20,14:24:30,17,08,1, 12.0,1,1, 0.507, 10585.490, 272.946, 52775.891 23/03/20,14:24:30,18,08,1, 12.0,1,1, 0.507, 10586.195, 273.003, 52772.043 23/03/20,14:24:30,19,08,1, 12.0,1,1, 0.507, 10583.296, 272.697, 52771.769 23/03/20,14:24:31,00,08,1, 11.8,1,1, 0.509, 10583.295, 272.697, 52771.769 23/03/20,14:24:31,01,08,1, 11.8,1,1, 0.509, 10585.689, 273.035, 52775.967 23/03/20,14:24:31,02,08,1, 11.8,1,1, 0.509, 10585.941, 273.045, 52771.804 23/03/20,14:24:31,03,08,1, 11.8,1,1, 0.509, 10583.540, 272.756, 52772.366 23/03/20,14:24:31,04,08,1, 11.8,1,1, 0.509, 10587.198, 273.285, 52776.369 23/03/20,14:24:31,05,08,1, 11.8,1,1, 0.509, 10584.980, 272.769, 52770.550 23/03/20,14:24:31,06,08,1, 11.8,1,1, 0.509, 10584.729, 272.832, 52774.758 23/03/20,14:24:31,07,08,1, 11.8,1,1, 0.509, 10587.141, 273.053, 52774.172 23/03/20,14:24:31,08,08,1, 11.8,1,1, 0.509, 10583.445, 272.561, 52770.132 23/03/20,14:24:31,09,08,1, 11.8,1,1, 0.509, 10585.667, 273.088, 52775.925 23/03/20,14:24:31,10,08,1, 11.8,1,1, 0.509, 10585.923, 273.023, 52771.782 23/03/20,14:24:31,11,08,1, 11.8,1,1, 0.509, 10583.581, 272.854, 52772.443 23/03/20,14:24:31,12,08,1, 11.8,1,1, 0.509, 10587.238, 273.300, 52776.340 23/03/20,14:24:31,13,08,1, 11.8,1,1, 0.509, 10584.946, 272.777, 52770.638 23/03/20,14:24:31,14,08,1, 11.8,1,1, 0.509, 10584.712, 272.836, 52774.751 23/03/20,14:24:31,15,08,1, 11.8,1,1, 0.509, 10587.065, 273.066, 52774.053 23/03/20,14:24:31,16,08,1, 11.8,1,1, 0.509, 10583.448, 272.522, 52770.188 23/03/20,14:24:31,17,08,1, 11.8,1,1, 0.509, 10585.708, 273.097, 52775.983 23/03/20,14:24:31,18,08,1, 11.8,1,1, 0.509, 10585.899, 273.079, 52771.746 23/03/20,14:24:31,19,08,1, 11.8,1,1, 0.509, 10583.572, 272.841, 52772.518 23/03/20,14:24:32,00,08,1, 11.9,1,1, 0.506, 10583.570, 272.841, 52772.518 23/03/20,14:24:32,01,08,1, 11.9,1,1, 0.506, 10585.960, 273.212, 52776.313 23/03/20,14:24:32,02,08,1, 11.9,1,1, 0.506, 10585.738, 273.084, 52771.446 23/03/20,14:24:32,03,08,1, 11.9,1,1, 0.506, 10583.670, 272.883, 52773.072 23/03/20,14:24:32,04,08,1, 11.9,1,1, 0.506, 10587.424, 273.372, 52776.218 23/03/20,14:24:32,05,08,1, 11.9,1,1, 0.506, 10584.518, 272.675, 52770.193 23/03/20,14:24:32,06,08,1, 11.9,1,1, 0.506, 10584.844, 272.908, 52775.189 23/03/20,14:24:32,07,08,1, 11.9,1,1, 0.506, 10586.869, 273.080, 52773.496 23/03/20,14:24:32,08,08,1, 11.9,1,1, 0.506, 10583.133, 272.618, 52770.365 23/03/20,14:24:32,09,08,1, 11.9,1,1, 0.506, 10586.002, 273.275, 52776.353 23/03/20,14:24:32,10,08,1, 11.9,1,1, 0.506, 10585.668, 273.072, 52771.343 23/03/20,14:24:32,11,08,1, 11.9,1,1, 0.506, 10583.748, 272.901, 52773.127 23/03/20,14:24:32,12,08,1, 11.9,1,1, 0.506, 10587.403, 273.287, 52776.193 23/03/20,14:24:32,13,08,1, 11.9,1,1, 0.506, 10584.557, 272.735, 52770.231 23/03/20,14:24:32,14,08,1, 11.9,1,1, 0.506, 10584.889, 272.877, 52775.218 23/03/20,14:24:32,15,08,1, 11.9,1,1, 0.506, 10586.817, 273.075, 52773.401 23/03/20,14:24:32,16,08,1, 11.9,1,1, 0.506, 10583.116, 272.662, 52770.450 23/03/20,14:24:32,17,08,1, 11.9,1,1, 0.506, 10586.043, 273.321, 52776.391 23/03/20,14:24:32,18,08,1, 11.9,1,1, 0.506, 10585.659, 273.098, 52771.336 23/03/20,14:24:32,19,08,1, 11.9,1,1, 0.506, 10583.792, 272.908, 52773.109 23/03/20,14:24:33,00,07,1, 11.9,1,1, 0.507, 10583.787, 272.908, 52773.109 23/03/20,14:24:33,01,07,1, 11.9,1,1, 0.507, 10586.213, 273.415, 52776.397 23/03/20,14:24:33,02,07,1, 11.9,1,1, 0.507, 10585.469, 273.125, 52771.325 23/03/20,14:24:33,03,07,1, 11.9,1,1, 0.507, 10583.992, 272.985, 52773.713 23/03/20,14:24:33,04,07,1, 11.9,1,1, 0.507, 10587.364, 273.317, 52775.730 23/03/20,14:24:33,05,07,1, 11.9,1,1, 0.507, 10584.225, 272.719, 52770.190 23/03/20,14:24:33,06,07,1, 11.9,1,1, 0.507, 10585.003, 272.987, 52775.401 23/03/20,14:24:33,07,07,1, 11.9,1,1, 0.507, 10586.442, 273.145, 52772.974 23/03/20,14:24:33,08,07,1, 11.9,1,1, 0.507, 10583.083, 272.759, 52770.921 23/03/20,14:24:33,09,07,1, 11.9,1,1, 0.507, 10586.287, 273.431, 52776.434 23/03/20,14:24:33,10,07,1, 11.9,1,1, 0.507, 10585.752, 273.201, 52772.088 23/03/20,14:24:33,11,07,1, 11.9,1,1, 0.507, 10583.492, 272.853, 52772.851 23/03/20,14:24:33,12,07,1, 11.9,1,1, 0.507, 10587.549, 273.462, 52776.688 23/03/20,14:24:33,13,07,1, 11.9,1,1, 0.507, 10584.420, 272.639, 52769.690 23/03/20,14:24:33,14,07,1, 11.9,1,1, 0.507, 10584.478, 273.015, 52775.074 23/03/20,14:24:33,15,07,1, 11.9,1,1, 0.507, 10586.921, 273.258, 52773.821 23/03/20,14:24:33,16,07,1, 11.9,1,1, 0.507, 10582.856, 272.635, 52769.964 23/03/20,14:24:33,17,07,1, 11.9,1,1, 0.507, 10586.088, 273.507, 52776.858 23/03/20,14:24:33,18,07,1, 11.9,1,1, 0.507, 10586.006, 273.098, 52771.490 23/03/20,14:24:33,19,07,1, 11.9,1,1, 0.507, 10583.501, 272.854, 52772.706 23/03/20,14:24:34,00,07,1, 11.9,1,1, 0.505, 10583.495, 272.854, 52772.706 23/03/20,14:24:34,01,07,1, 11.9,1,1, 0.505, 10586.407, 273.635, 52777.229 23/03/20,14:24:34,02,07,1, 11.9,1,1, 0.505, 10585.790, 273.092, 52770.989 23/03/20,14:24:34,03,07,1, 11.9,1,1, 0.505, 10583.620, 272.920, 52773.362 23/03/20,14:24:34,04,07,1, 11.9,1,1, 0.505, 10587.652, 273.463, 52776.361 23/03/20,14:24:34,05,07,1, 11.9,1,1, 0.505, 10583.963, 272.613, 52769.366 23/03/20,14:24:34,06,07,1, 11.9,1,1, 0.505, 10584.629, 273.147, 52775.682 23/03/20,14:24:34,07,07,1, 11.9,1,1, 0.505, 10586.779, 273.301, 52773.249 23/03/20,14:24:34,08,07,1, 11.9,1,1, 0.505, 10582.783, 272.719, 52770.291 23/03/20,14:24:34,09,07,1, 11.9,1,1, 0.505, 10586.493, 273.588, 52777.300 23/03/20,14:24:34,10,07,1, 11.9,1,1, 0.505, 10585.741, 273.097, 52770.998 23/03/20,14:24:34,11,07,1, 11.9,1,1, 0.505, 10583.620, 272.881, 52773.314 23/03/20,14:24:34,12,07,1, 11.9,1,1, 0.505, 10587.679, 273.495, 52776.353 23/03/20,14:24:34,13,07,1, 11.9,1,1, 0.505, 10583.897, 272.587, 52769.395 23/03/20,14:24:34,14,07,1, 11.9,1,1, 0.505, 10584.661, 273.131, 52775.621 23/03/20,14:24:34,15,07,1, 11.9,1,1, 0.505, 10586.725, 273.294, 52773.210 23/03/20,14:24:34,16,07,1, 11.9,1,1, 0.505, 10582.777, 272.753, 52770.319 23/03/20,14:24:34,17,07,1, 11.9,1,1, 0.505, 10586.448, 273.577, 52777.280 23/03/20,14:24:34,18,07,1, 11.9,1,1, 0.505, 10585.710, 273.100, 52770.995 23/03/20,14:24:34,19,07,1, 11.9,1,1, 0.505, 10583.676, 272.892, 52773.466 23/03/20,14:24:35,00,08,1, 11.9,1,1, 0.511, 10583.670, 272.892, 52773.466 23/03/20,14:24:35,01,08,1, 11.9,1,1, 0.511, 10586.744, 273.671, 52777.225 23/03/20,14:24:35,02,08,1, 11.9,1,1, 0.511, 10585.500, 273.058, 52770.769 23/03/20,14:24:35,03,08,1, 11.9,1,1, 0.511, 10583.808, 272.920, 52773.777 23/03/20,14:24:35,04,08,1, 11.9,1,1, 0.511, 10587.517, 273.477, 52775.694 23/03/20,14:24:35,05,08,1, 11.9,1,1, 0.511, 10583.621, 272.587, 52769.336 23/03/20,14:24:35,06,08,1, 11.9,1,1, 0.511, 10584.831, 273.173, 52775.795 23/03/20,14:24:35,07,08,1, 11.9,1,1, 0.511, 10586.528, 273.305, 52772.793 23/03/20,14:24:35,08,08,1, 11.9,1,1, 0.511, 10582.858, 272.834, 52770.833 23/03/20,14:24:35,09,08,1, 11.9,1,1, 0.511, 10586.751, 273.662, 52777.152 23/03/20,14:24:35,10,08,1, 11.9,1,1, 0.511, 10585.549, 273.051, 52770.804 23/03/20,14:24:35,11,08,1, 11.9,1,1, 0.511, 10583.806, 272.986, 52773.714 23/03/20,14:24:35,12,08,1, 11.9,1,1, 0.511, 10587.488, 273.465, 52775.685 23/03/20,14:24:35,13,08,1, 11.9,1,1, 0.511, 10583.632, 272.624, 52769.349 23/03/20,14:24:35,14,08,1, 11.9,1,1, 0.511, 10584.902, 273.208, 52775.768 23/03/20,14:24:35,15,08,1, 11.9,1,1, 0.511, 10586.535, 273.362, 52772.733 23/03/20,14:24:35,16,08,1, 11.9,1,1, 0.511, 10582.894, 272.849, 52770.826 23/03/20,14:24:35,17,08,1, 11.9,1,1, 0.511, 10586.766, 273.640, 52777.188 23/03/20,14:24:35,18,08,1, 11.9,1,1, 0.511, 10585.526, 273.023, 52770.755 23/03/20,14:24:35,19,08,1, 11.9,1,1, 0.511, 10583.866, 272.970, 52773.803 23/03/20,14:24:36,00,07,1, 11.8,1,1, 0.506, 10583.862, 272.970, 52773.803 23/03/20,14:24:36,01,07,1, 11.8,1,1, 0.506, 10587.105, 273.693, 52777.343 23/03/20,14:24:36,02,07,1, 11.8,1,1, 0.506, 10585.280, 272.985, 52770.383 23/03/20,14:24:36,03,07,1, 11.8,1,1, 0.506, 10583.901, 272.950, 52774.186 23/03/20,14:24:36,04,07,1, 11.8,1,1, 0.506, 10587.482, 273.472, 52775.344 23/03/20,14:24:36,05,07,1, 11.8,1,1, 0.506, 10583.321, 272.652, 52769.275 23/03/20,14:24:36,06,07,1, 11.8,1,1, 0.506, 10585.069, 273.366, 52776.185 23/03/20,14:24:36,07,07,1, 11.8,1,1, 0.506, 10586.479, 273.377, 52772.376 23/03/20,14:24:36,08,07,1, 11.8,1,1, 0.506, 10582.896, 272.919, 52771.277 23/03/20,14:24:36,09,07,1, 11.8,1,1, 0.506, 10587.074, 273.658, 52777.304 23/03/20,14:24:36,10,07,1, 11.8,1,1, 0.506, 10585.302, 272.951, 52770.408 23/03/20,14:24:36,11,07,1, 11.8,1,1, 0.506, 10583.953, 272.966, 52774.095 23/03/20,14:24:36,12,07,1, 11.8,1,1, 0.506, 10587.469, 273.485, 52775.301 23/03/20,14:24:36,13,07,1, 11.8,1,1, 0.506, 10583.302, 272.640, 52769.264 23/03/20,14:24:36,14,07,1, 11.8,1,1, 0.506, 10585.096, 273.368, 52776.180 23/03/20,14:24:36,15,07,1, 11.8,1,1, 0.506, 10586.104, 273.303, 52771.415 23/03/20,14:24:36,16,07,1, 11.8,1,1, 0.506, 10583.342, 273.031, 52772.269 23/03/20,14:24:36,17,07,1, 11.8,1,1, 0.506, 10587.088, 273.577, 52776.430 23/03/20,14:24:36,18,07,1, 11.8,1,1, 0.506, 10584.894, 273.049, 52770.561 23/03/20,14:24:36,19,07,1, 11.8,1,1, 0.506, 10584.497, 273.080, 52774.801 23/03/20,14:24:37,00,07,1, 11.9,1,1, 0.508, 10584.496, 273.080, 52774.801 23/03/20,14:24:37,01,07,1, 11.9,1,1, 0.508, 10587.134, 273.563, 52776.253 23/03/20,14:24:37,02,07,1, 11.9,1,1, 0.508, 10584.676, 272.991, 52770.550 23/03/20,14:24:37,03,07,1, 11.9,1,1, 0.508, 10584.630, 273.058, 52774.908 23/03/20,14:24:37,04,07,1, 11.9,1,1, 0.508, 10586.802, 273.337, 52773.939 23/03/20,14:24:37,05,07,1, 11.9,1,1, 0.508, 10583.221, 272.838, 52770.353 23/03/20,14:24:37,06,07,1, 11.9,1,1, 0.508, 10585.642, 273.391, 52776.061 23/03/20,14:24:37,07,07,1, 11.9,1,1, 0.508, 10585.662, 273.322, 52771.668 23/03/20,14:24:37,08,07,1, 11.9,1,1, 0.508, 10583.532, 273.126, 52772.697 23/03/20,14:24:37,09,07,1, 11.9,1,1, 0.508, 10586.917, 273.470, 52775.478 23/03/20,14:24:37,10,07,1, 11.9,1,1, 0.508, 10584.872, 273.109, 52771.087 23/03/20,14:24:37,11,07,1, 11.9,1,1, 0.508, 10584.771, 273.033, 52774.540 23/03/20,14:24:37,12,07,1, 11.9,1,1, 0.508, 10586.485, 273.327, 52773.696 23/03/20,14:24:37,13,07,1, 11.9,1,1, 0.508, 10583.525, 272.934, 52770.807 23/03/20,14:24:37,14,07,1, 11.9,1,1, 0.508, 10585.496, 273.313, 52775.437 23/03/20,14:24:37,15,07,1, 11.9,1,1, 0.508, 10585.586, 273.395, 52772.110 23/03/20,14:24:37,16,07,1, 11.9,1,1, 0.508, 10583.855, 273.061, 52772.857 23/03/20,14:24:37,17,07,1, 11.9,1,1, 0.508, 10586.802, 273.517, 52775.718 23/03/20,14:24:37,18,07,1, 11.9,1,1, 0.508, 10584.787, 273.120, 52771.074 23/03/20,14:24:37,19,07,1, 11.9,1,1, 0.508, 10584.699, 273.037, 52774.509 23/03/20,14:24:38,00,07,1, 11.9,1,1, 0.511, 10584.697, 273.037, 52774.509 23/03/20,14:24:38,01,07,1, 11.9,1,1, 0.511, 10586.899, 273.571, 52775.716 23/03/20,14:24:38,02,07,1, 11.9,1,1, 0.511, 10584.591, 273.099, 52770.880 23/03/20,14:24:38,03,07,1, 11.9,1,1, 0.511, 10584.758, 273.076, 52774.704 23/03/20,14:24:38,04,07,1, 11.9,1,1, 0.511, 10586.386, 273.375, 52773.523 23/03/20,14:24:38,05,07,1, 11.9,1,1, 0.511, 10583.313, 272.964, 52770.875 23/03/20,14:24:38,06,07,1, 11.9,1,1, 0.511, 10585.644, 273.422, 52775.662 23/03/20,14:24:38,07,07,1, 11.9,1,1, 0.511, 10585.470, 273.416, 52771.791 23/03/20,14:24:38,08,07,1, 11.9,1,1, 0.511, 10583.854, 273.098, 52773.065 23/03/20,14:24:38,09,07,1, 11.9,1,1, 0.511, 10586.850, 273.526, 52775.710 23/03/20,14:24:38,10,07,1, 11.9,1,1, 0.511, 10584.589, 273.068, 52770.918 23/03/20,14:24:38,11,07,1, 11.9,1,1, 0.511, 10584.779, 273.099, 52774.701 23/03/20,14:24:38,12,07,1, 11.9,1,1, 0.511, 10586.392, 273.386, 52773.523 23/03/20,14:24:38,13,07,1, 11.9,1,1, 0.511, 10583.365, 272.955, 52770.862 23/03/20,14:24:38,14,07,1, 11.9,1,1, 0.511, 10585.668, 273.454, 52775.709 23/03/20,14:24:38,15,07,1, 11.9,1,1, 0.511, 10585.455, 273.447, 52771.812 23/03/20,14:24:38,16,07,1, 11.9,1,1, 0.511, 10583.860, 273.157, 52773.048 23/03/20,14:24:38,17,07,1, 11.9,1,1, 0.511, 10586.916, 273.576, 52775.723 23/03/20,14:24:38,18,07,1, 11.9,1,1, 0.511, 10584.557, 273.103, 52770.799 23/03/20,14:24:38,19,07,1, 11.9,1,1, 0.511, 10584.781, 273.111, 52774.750 23/03/20,14:24:39,00,08,1, 11.9,1,1, 0.510, 10584.780, 273.111, 52774.750 23/03/20,14:24:39,01,08,1, 11.9,1,1, 0.510, 10586.845, 273.564, 52775.518 23/03/20,14:24:39,02,08,1, 11.9,1,1, 0.510, 10584.531, 273.148, 52770.909 23/03/20,14:24:39,03,08,1, 11.9,1,1, 0.510, 10584.784, 273.159, 52774.637 23/03/20,14:24:39,04,08,1, 11.9,1,1, 0.510, 10586.177, 273.491, 52773.284 23/03/20,14:24:39,05,08,1, 11.9,1,1, 0.510, 10583.317, 273.046, 52771.052 23/03/20,14:24:39,06,08,1, 11.9,1,1, 0.510, 10585.646, 273.549, 52775.609 23/03/20,14:24:39,07,08,1, 11.9,1,1, 0.510, 10585.369, 273.522, 52771.816 23/03/20,14:24:39,08,08,1, 11.9,1,1, 0.510, 10583.994, 273.231, 52773.319 23/03/20,14:24:39,09,08,1, 11.9,1,1, 0.510, 10586.793, 273.586, 52775.467 23/03/20,14:24:39,10,08,1, 11.9,1,1, 0.510, 10584.494, 273.165, 52770.970 23/03/20,14:24:39,11,08,1, 11.9,1,1, 0.510, 10584.785, 273.215, 52774.668 23/03/20,14:24:39,12,08,1, 11.9,1,1, 0.510, 10586.149, 273.462, 52773.252 23/03/20,14:24:39,13,08,1, 11.9,1,1, 0.510, 10583.331, 273.076, 52771.047 23/03/20,14:24:39,14,08,1, 11.9,1,1, 0.510, 10585.379, 273.443, 52774.626 23/03/20,14:24:39,15,08,1, 11.9,1,1, 0.510, 10585.871, 273.658, 52772.864 23/03/20,14:24:39,16,08,1, 11.9,1,1, 0.510, 10583.771, 273.168, 52773.230 23/03/20,14:24:39,17,08,1, 11.9,1,1, 0.510, 10586.540, 273.611, 52774.924 23/03/20,14:24:39,18,08,1, 11.9,1,1, 0.510, 10585.082, 273.222, 52771.446 23/03/20,14:24:39,19,08,1, 11.9,1,1, 0.510, 10584.271, 272.986, 52773.631 23/03/20,14:24:40,00,08,1, 11.9,1,1, 0.508, 10584.263, 272.986, 52773.631 23/03/20,14:24:40,01,08,1, 11.9,1,1, 0.508, 10586.499, 273.688, 52775.822 23/03/20,14:24:40,02,08,1, 11.9,1,1, 0.508, 10584.994, 273.196, 52771.259 23/03/20,14:24:40,03,08,1, 11.9,1,1, 0.508, 10584.293, 273.064, 52773.853 23/03/20,14:24:40,04,08,1, 11.9,1,1, 0.508, 10586.193, 273.645, 52774.059 23/03/20,14:24:40,05,08,1, 11.9,1,1, 0.508, 10583.560, 273.089, 52770.736 23/03/20,14:24:40,06,08,1, 11.9,1,1, 0.508, 10585.140, 273.524, 52775.240 23/03/20,14:24:40,07,08,1, 11.9,1,1, 0.508, 10585.764, 273.679, 52772.768 23/03/20,14:24:40,08,08,1, 11.9,1,1, 0.508, 10583.873, 273.125, 52772.467 23/03/20,14:24:40,09,08,1, 11.9,1,1, 0.508, 10586.572, 273.685, 52775.706 23/03/20,14:24:40,10,08,1, 11.9,1,1, 0.508, 10584.945, 273.219, 52771.270 23/03/20,14:24:40,11,08,1, 11.9,1,1, 0.508, 10584.317, 273.085, 52773.839 23/03/20,14:24:40,12,08,1, 11.9,1,1, 0.508, 10586.241, 273.595, 52774.074 23/03/20,14:24:40,13,08,1, 11.9,1,1, 0.508, 10583.549, 273.088, 52770.815 23/03/20,14:24:40,14,08,1, 11.9,1,1, 0.508, 10585.189, 273.523, 52775.311 23/03/20,14:24:40,15,08,1, 11.9,1,1, 0.508, 10585.762, 273.714, 52772.693 23/03/20,14:24:40,16,08,1, 11.9,1,1, 0.508, 10583.852, 273.121, 52772.483 23/03/20,14:24:40,17,08,1, 11.9,1,1, 0.508, 10586.531, 273.759, 52775.855 23/03/20,14:24:40,18,08,1, 11.9,1,1, 0.508, 10584.895, 273.229, 52771.235 23/03/20,14:24:40,19,08,1, 11.9,1,1, 0.508, 10584.320, 273.092, 52773.831 23/03/20,14:24:41,00,08,1, 11.9,1,1, 0.509, 10584.313, 273.092, 52773.831 23/03/20,14:24:41,01,08,1, 11.9,1,1, 0.509, 10586.049, 273.658, 52775.246 23/03/20,14:24:41,02,08,1, 11.9,1,1, 0.509, 10585.176, 273.336, 52771.987 23/03/20,14:24:41,03,08,1, 11.9,1,1, 0.509, 10584.350, 273.053, 52773.247 23/03/20,14:24:41,04,08,1, 11.9,1,1, 0.509, 10585.853, 273.669, 52774.121 23/03/20,14:24:41,05,08,1, 11.9,1,1, 0.509, 10583.970, 273.110, 52771.207 23/03/20,14:24:41,06,08,1, 11.9,1,1, 0.509, 10584.904, 273.459, 52774.502 23/03/20,14:24:41,07,08,1, 11.9,1,1, 0.509, 10585.748, 273.834, 52773.316 23/03/20,14:24:41,08,08,1, 11.9,1,1, 0.509, 10584.225, 273.076, 52772.401 23/03/20,14:24:41,09,08,1, 11.9,1,1, 0.509, 10586.100, 273.696, 52775.293 23/03/20,14:24:41,10,08,1, 11.9,1,1, 0.509, 10585.158, 273.364, 52772.014 23/03/20,14:24:41,11,08,1, 11.9,1,1, 0.509, 10584.387, 273.063, 52773.284 23/03/20,14:24:41,12,08,1, 11.9,1,1, 0.509, 10585.902, 273.669, 52774.010 23/03/20,14:24:41,13,08,1, 11.9,1,1, 0.509, 10583.987, 273.167, 52771.264 23/03/20,14:24:41,14,08,1, 11.9,1,1, 0.509, 10584.939, 273.453, 52774.551 23/03/20,14:24:41,15,08,1, 11.9,1,1, 0.509, 10585.741, 273.751, 52773.248 23/03/20,14:24:41,16,08,1, 11.9,1,1, 0.509, 10584.221, 273.141, 52772.457 23/03/20,14:24:41,17,08,1, 11.9,1,1, 0.509, 10586.157, 273.760, 52775.296 23/03/20,14:24:41,18,08,1, 11.9,1,1, 0.509, 10585.173, 273.321, 52771.923 23/03/20,14:24:41,19,08,1, 11.9,1,1, 0.509, 10584.340, 273.017, 52773.223 23/03/20,14:24:42,00,07,1, 11.9,1,1, 0.508, 10584.338, 273.017, 52773.223 23/03/20,14:24:42,01,07,1, 11.9,1,1, 0.508, 10586.180, 273.665, 52775.278 23/03/20,14:24:42,02,07,1, 11.9,1,1, 0.508, 10585.154, 273.296, 52771.868 23/03/20,14:24:42,03,07,1, 11.9,1,1, 0.508, 10584.352, 273.071, 52773.298 23/03/20,14:24:42,04,07,1, 11.9,1,1, 0.508, 10586.044, 273.541, 52773.016 23/03/20,14:24:42,05,07,1, 11.9,1,1, 0.508, 10583.574, 273.234, 52771.456 23/03/20,14:24:42,06,07,1, 11.9,1,1, 0.508, 10585.633, 273.533, 52775.124 23/03/20,14:24:42,07,07,1, 11.9,1,1, 0.508, 10585.277, 273.646, 52772.043 23/03/20,14:24:42,08,07,1, 11.9,1,1, 0.508, 10584.245, 273.253, 52773.457 23/03/20,14:24:42,09,07,1, 11.9,1,1, 0.508, 10586.565, 273.621, 52775.065 23/03/20,14:24:42,10,07,1, 11.9,1,1, 0.508, 10584.475, 273.297, 52771.273 23/03/20,14:24:42,11,07,1, 11.9,1,1, 0.508, 10584.852, 273.211, 52774.470 23/03/20,14:24:42,12,07,1, 11.9,1,1, 0.508, 10585.874, 273.509, 52773.017 23/03/20,14:24:42,13,07,1, 11.9,1,1, 0.508, 10583.501, 273.227, 52771.469 23/03/20,14:24:42,14,07,1, 11.9,1,1, 0.508, 10585.632, 273.565, 52775.205 23/03/20,14:24:42,15,07,1, 11.9,1,1, 0.508, 10585.225, 273.562, 52771.974 23/03/20,14:24:42,16,07,1, 11.9,1,1, 0.508, 10584.265, 273.283, 52773.526 23/03/20,14:24:42,17,07,1, 11.9,1,1, 0.508, 10586.604, 273.604, 52775.015 23/03/20,14:24:42,18,07,1, 11.9,1,1, 0.508, 10584.467, 273.230, 52771.237 23/03/20,14:24:42,19,07,1, 11.9,1,1, 0.508, 10584.860, 273.216, 52774.441 23/03/20,14:24:43,00,07,1, 11.9,1,1, 0.509, 10584.855, 273.216, 52774.441 23/03/20,14:24:43,01,07,1, 11.9,1,1, 0.509, 10586.051, 273.711, 52775.198 23/03/20,14:24:43,02,07,1, 11.9,1,1, 0.509, 10585.203, 273.388, 52772.055 23/03/20,14:24:43,03,07,1, 11.9,1,1, 0.509, 10584.391, 273.053, 52773.246 23/03/20,14:24:43,04,07,1, 11.9,1,1, 0.509, 10585.872, 273.666, 52773.983 23/03/20,14:24:43,05,07,1, 11.9,1,1, 0.509, 10584.017, 273.149, 52771.280 23/03/20,14:24:43,06,07,1, 11.9,1,1, 0.509, 10584.864, 273.447, 52774.367 23/03/20,14:24:43,07,07,1, 11.9,1,1, 0.509, 10585.758, 273.848, 52773.262 23/03/20,14:24:43,08,07,1, 11.9,1,1, 0.509, 10584.173, 273.208, 52772.328 23/03/20,14:24:43,09,07,1, 11.9,1,1, 0.509, 10586.110, 273.713, 52775.207 23/03/20,14:24:43,10,07,1, 11.9,1,1, 0.509, 10585.172, 273.402, 52771.931 23/03/20,14:24:43,11,07,1, 11.9,1,1, 0.509, 10584.280, 273.064, 52773.243 23/03/20,14:24:43,12,07,1, 11.9,1,1, 0.509, 10585.917, 273.732, 52774.069 23/03/20,14:24:43,13,07,1, 11.9,1,1, 0.509, 10583.968, 273.166, 52771.183 23/03/20,14:24:43,14,07,1, 11.9,1,1, 0.509, 10584.905, 273.517, 52774.460 23/03/20,14:24:43,15,07,1, 11.9,1,1, 0.509, 10585.700, 273.822, 52773.130 23/03/20,14:24:43,16,07,1, 11.9,1,1, 0.509, 10584.156, 273.190, 52772.412 23/03/20,14:24:43,17,07,1, 11.9,1,1, 0.509, 10586.094, 273.703, 52775.210 23/03/20,14:24:43,18,07,1, 11.9,1,1, 0.509, 10585.129, 273.378, 52771.919 23/03/20,14:24:43,19,07,1, 11.9,1,1, 0.509, 10584.355, 273.084, 52773.166 23/03/20,14:24:44,00,07,1, 11.9,1,1, 0.512, 10584.354, 273.084, 52773.166 23/03/20,14:24:44,01,07,1, 11.9,1,1, 0.512, 10586.121, 273.755, 52775.306 23/03/20,14:24:44,02,07,1, 11.9,1,1, 0.512, 10585.132, 273.464, 52771.974 23/03/20,14:24:44,03,07,1, 11.9,1,1, 0.512, 10584.328, 273.110, 52773.266 23/03/20,14:24:44,04,07,1, 11.9,1,1, 0.512, 10585.899, 273.750, 52774.026 23/03/20,14:24:44,05,07,1, 11.9,1,1, 0.512, 10583.868, 273.196, 52771.145 23/03/20,14:24:44,06,07,1, 11.9,1,1, 0.512, 10584.827, 273.538, 52774.482 23/03/20,14:24:44,07,07,1, 11.9,1,1, 0.512, 10585.656, 273.851, 52773.127 23/03/20,14:24:44,08,07,1, 11.9,1,1, 0.512, 10584.072, 273.233, 52772.417 23/03/20,14:24:44,09,07,1, 11.9,1,1, 0.512, 10586.102, 273.758, 52775.304 23/03/20,14:24:44,10,07,1, 11.9,1,1, 0.512, 10585.105, 273.454, 52771.874 23/03/20,14:24:44,11,07,1, 11.9,1,1, 0.512, 10584.305, 273.132, 52773.314 23/03/20,14:24:44,12,07,1, 11.9,1,1, 0.512, 10585.948, 273.782, 52774.081 23/03/20,14:24:44,13,07,1, 11.9,1,1, 0.512, 10583.836, 273.222, 52771.052 23/03/20,14:24:44,14,07,1, 11.9,1,1, 0.512, 10584.876, 273.544, 52774.543 23/03/20,14:24:44,15,07,1, 11.9,1,1, 0.512, 10585.671, 273.863, 52773.089 23/03/20,14:24:44,16,07,1, 11.9,1,1, 0.512, 10584.056, 273.220, 52772.370 23/03/20,14:24:44,17,07,1, 11.9,1,1, 0.512, 10586.172, 273.784, 52775.310 23/03/20,14:24:44,18,07,1, 11.9,1,1, 0.512, 10585.122, 273.410, 52771.881 23/03/20,14:24:44,19,07,1, 11.9,1,1, 0.512, 10584.310, 273.133, 52773.376 23/03/20,14:24:45,00,07,1, 11.9,1,1, 0.508, 10584.304, 273.133, 52773.376 23/03/20,14:24:45,01,07,1, 11.9,1,1, 0.508, 10585.927, 273.789, 52775.268 23/03/20,14:24:45,02,07,1, 11.9,1,1, 0.508, 10585.144, 273.512, 52772.096 23/03/20,14:24:45,03,07,1, 11.9,1,1, 0.508, 10584.257, 273.101, 52773.141 23/03/20,14:24:45,04,07,1, 11.9,1,1, 0.508, 10585.815, 273.837, 52774.057 23/03/20,14:24:45,05,07,1, 11.9,1,1, 0.508, 10583.921, 273.258, 52771.214 23/03/20,14:24:45,06,07,1, 11.9,1,1, 0.508, 10584.719, 273.594, 52774.331 23/03/20,14:24:45,07,07,1, 11.9,1,1, 0.508, 10585.620, 273.926, 52773.172 23/03/20,14:24:45,08,07,1, 11.9,1,1, 0.508, 10584.107, 273.298, 52772.363 23/03/20,14:24:45,09,07,1, 11.9,1,1, 0.508, 10585.958, 273.763, 52775.254 23/03/20,14:24:45,10,07,1, 11.9,1,1, 0.508, 10585.095, 273.480, 52772.036 23/03/20,14:24:45,11,07,1, 11.9,1,1, 0.508, 10584.248, 273.151, 52773.217 23/03/20,14:24:45,12,07,1, 11.9,1,1, 0.508, 10585.837, 273.789, 52774.073 23/03/20,14:24:45,13,07,1, 11.9,1,1, 0.508, 10583.903, 273.257, 52771.203 23/03/20,14:24:45,14,07,1, 11.9,1,1, 0.508, 10584.743, 273.547, 52774.336 23/03/20,14:24:45,15,07,1, 11.9,1,1, 0.508, 10585.621, 273.976, 52773.250 23/03/20,14:24:45,16,07,1, 11.9,1,1, 0.508, 10584.067, 273.246, 52772.333 23/03/20,14:24:45,17,07,1, 11.9,1,1, 0.508, 10585.962, 273.796, 52775.288 23/03/20,14:24:45,18,07,1, 11.9,1,1, 0.508, 10585.124, 273.504, 52772.055 23/03/20,14:24:45,19,07,1, 11.9,1,1, 0.508, 10584.273, 273.146, 52773.188 23/03/20,14:24:46,00,07,1, 11.9,1,1, 0.508, 10584.271, 273.146, 52773.188 23/03/20,14:24:46,01,07,1, 11.9,1,1, 0.508, 10585.973, 273.843, 52775.328 23/03/20,14:24:46,02,07,1, 11.9,1,1, 0.508, 10585.125, 273.541, 52772.007 23/03/20,14:24:46,03,07,1, 11.9,1,1, 0.508, 10584.228, 273.127, 52773.188 23/03/20,14:24:46,04,07,1, 11.9,1,1, 0.508, 10585.848, 273.844, 52774.126 23/03/20,14:24:46,05,07,1, 11.9,1,1, 0.508, 10583.794, 273.255, 52771.117 23/03/20,14:24:46,06,07,1, 11.9,1,1, 0.508, 10584.719, 273.613, 52774.479 23/03/20,14:24:46,07,07,1, 11.9,1,1, 0.508, 10585.580, 273.938, 52773.115 23/03/20,14:24:46,08,07,1, 11.9,1,1, 0.508, 10583.936, 273.266, 52772.294 23/03/20,14:24:46,09,07,1, 11.9,1,1, 0.508, 10585.963, 273.790, 52775.343 23/03/20,14:24:46,10,07,1, 11.9,1,1, 0.508, 10585.063, 273.526, 52771.907 23/03/20,14:24:46,11,07,1, 11.9,1,1, 0.508, 10584.244, 273.214, 52773.296 23/03/20,14:24:46,12,07,1, 11.9,1,1, 0.508, 10585.836, 273.793, 52774.164 23/03/20,14:24:46,13,07,1, 11.9,1,1, 0.508, 10583.813, 273.269, 52771.035 23/03/20,14:24:46,14,07,1, 11.9,1,1, 0.508, 10584.712, 273.566, 52774.473 23/03/20,14:24:46,15,07,1, 11.9,1,1, 0.508, 10585.578, 273.908, 52773.112 23/03/20,14:24:46,16,07,1, 11.9,1,1, 0.508, 10583.936, 273.259, 52772.253 23/03/20,14:24:46,17,07,1, 11.9,1,1, 0.508, 10586.016, 273.848, 52775.365 23/03/20,14:24:46,18,07,1, 11.9,1,1, 0.508, 10585.090, 273.511, 52771.984 23/03/20,14:24:46,19,07,1, 11.9,1,1, 0.508, 10584.235, 273.170, 52773.241 23/03/20,14:24:47,00,07,1, 11.9,1,1, 0.510, 10584.229, 273.170, 52773.241 23/03/20,14:24:47,01,07,1, 11.9,1,1, 0.510, 10585.879, 273.813, 52775.216 23/03/20,14:24:47,02,07,1, 11.9,1,1, 0.510, 10585.172, 273.548, 52772.103 23/03/20,14:24:47,03,07,1, 11.9,1,1, 0.510, 10584.202, 273.160, 52773.134 23/03/20,14:24:47,04,07,1, 11.9,1,1, 0.510, 10585.757, 273.837, 52774.224 23/03/20,14:24:47,05,07,1, 11.9,1,1, 0.510, 10583.867, 273.262, 52771.077 23/03/20,14:24:47,06,07,1, 11.9,1,1, 0.510, 10584.649, 273.551, 52774.222 23/03/20,14:24:47,07,07,1, 11.9,1,1, 0.510, 10585.566, 273.983, 52773.271 23/03/20,14:24:47,08,07,1, 11.9,1,1, 0.510, 10583.983, 273.264, 52772.250 23/03/20,14:24:47,09,07,1, 11.9,1,1, 0.510, 10585.841, 273.839, 52775.247 23/03/20,14:24:47,10,07,1, 11.9,1,1, 0.510, 10585.115, 273.609, 52772.144 23/03/20,14:24:47,11,07,1, 11.9,1,1, 0.510, 10584.166, 273.201, 52773.153 23/03/20,14:24:47,12,07,1, 11.9,1,1, 0.510, 10585.803, 273.798, 52774.135 23/03/20,14:24:47,13,07,1, 11.9,1,1, 0.510, 10583.892, 273.309, 52771.131 23/03/20,14:24:47,14,07,1, 11.9,1,1, 0.510, 10584.589, 273.562, 52774.324 23/03/20,14:24:47,15,07,1, 11.9,1,1, 0.510, 10585.549, 273.957, 52773.284 23/03/20,14:24:47,16,07,1, 11.9,1,1, 0.510, 10584.003, 273.243, 52772.160 23/03/20,14:24:47,17,07,1, 11.9,1,1, 0.510, 10585.902, 273.884, 52775.329 23/03/20,14:24:47,18,07,1, 11.9,1,1, 0.510, 10585.123, 273.567, 52772.124 23/03/20,14:24:47,19,07,1, 11.9,1,1, 0.510, 10584.219, 273.179, 52773.079 23/03/20,14:24:48,00,07,1, 11.9,1,1, 0.510, 10584.213, 273.179, 52773.079 23/03/20,14:24:48,01,07,1, 11.9,1,1, 0.510, 10585.912, 273.847, 52775.374 23/03/20,14:24:48,02,07,1, 11.9,1,1, 0.510, 10585.083, 273.532, 52771.937 23/03/20,14:24:48,03,07,1, 11.9,1,1, 0.510, 10584.221, 273.200, 52773.252 23/03/20,14:24:48,04,07,1, 11.9,1,1, 0.510, 10585.837, 273.809, 52774.156 23/03/20,14:24:48,05,07,1, 11.9,1,1, 0.510, 10583.779, 273.271, 52771.012 23/03/20,14:24:48,06,07,1, 11.9,1,1, 0.510, 10584.680, 273.573, 52774.416 23/03/20,14:24:48,07,07,1, 11.9,1,1, 0.510, 10585.575, 273.937, 52773.148 23/03/20,14:24:48,08,07,1, 11.9,1,1, 0.510, 10583.869, 273.322, 52772.265 23/03/20,14:24:48,09,07,1, 11.9,1,1, 0.510, 10586.131, 273.904, 52776.050 23/03/20,14:24:48,10,07,1, 11.9,1,1, 0.510, 10584.848, 273.454, 52771.363 23/03/20,14:24:48,11,07,1, 11.9,1,1, 0.510, 10584.055, 273.246, 52773.619 23/03/20,14:24:48,12,07,1, 11.9,1,1, 0.510, 10586.106, 273.786, 52774.201 23/03/20,14:24:48,13,07,1, 11.9,1,1, 0.510, 10583.412, 273.166, 52770.546 23/03/20,14:24:48,14,07,1, 11.9,1,1, 0.510, 10584.843, 273.652, 52775.062 23/03/20,14:24:48,15,07,1, 11.9,1,1, 0.510, 10585.649, 273.864, 52772.716 23/03/20,14:24:48,16,07,1, 11.9,1,1, 0.510, 10583.587, 273.258, 52772.237 23/03/20,14:24:48,17,07,1, 11.9,1,1, 0.510, 10586.273, 273.942, 52775.812 23/03/20,14:24:48,18,07,1, 11.9,1,1, 0.510, 10584.909, 273.435, 52771.333 23/03/20,14:24:48,19,07,1, 11.9,1,1, 0.510, 10584.077, 273.221, 52773.643 23/03/20,14:24:49,00,07,1, 11.9,1,1, 0.506, 10584.071, 273.221, 52773.643 23/03/20,14:24:49,01,07,1, 11.9,1,1, 0.506, 10586.197, 273.866, 52775.654 23/03/20,14:24:49,02,07,1, 11.9,1,1, 0.506, 10584.898, 273.429, 52771.384 23/03/20,14:24:49,03,07,1, 11.9,1,1, 0.506, 10584.120, 273.235, 52773.508 23/03/20,14:24:49,04,07,1, 11.9,1,1, 0.506, 10586.007, 273.829, 52774.085 23/03/20,14:24:49,05,07,1, 11.9,1,1, 0.506, 10583.466, 273.184, 52770.644 23/03/20,14:24:49,06,07,1, 11.9,1,1, 0.506, 10584.795, 273.645, 52774.928 23/03/20,14:24:49,07,07,1, 11.9,1,1, 0.506, 10585.613, 273.919, 52772.777 23/03/20,14:24:49,08,07,1, 11.9,1,1, 0.506, 10583.680, 273.271, 52772.206 23/03/20,14:24:49,09,07,1, 11.9,1,1, 0.506, 10586.227, 273.876, 52775.711 23/03/20,14:24:49,10,07,1, 11.9,1,1, 0.506, 10584.866, 273.392, 52771.418 23/03/20,14:24:49,11,07,1, 11.9,1,1, 0.506, 10584.081, 273.227, 52773.550 23/03/20,14:24:49,12,07,1, 11.9,1,1, 0.506, 10586.001, 273.790, 52774.120 23/03/20,14:24:49,13,07,1, 11.9,1,1, 0.506, 10583.485, 273.217, 52770.707 23/03/20,14:24:49,14,07,1, 11.9,1,1, 0.506, 10584.788, 273.643, 52774.884 23/03/20,14:24:49,15,07,1, 11.9,1,1, 0.506, 10585.598, 273.860, 52772.758 23/03/20,14:24:49,16,07,1, 11.9,1,1, 0.506, 10583.676, 273.272, 52772.234 23/03/20,14:24:49,17,07,1, 11.9,1,1, 0.506, 10586.232, 273.895, 52775.726 23/03/20,14:24:49,18,07,1, 11.9,1,1, 0.506, 10584.841, 273.446, 52771.397 23/03/20,14:24:49,19,07,1, 11.9,1,1, 0.506, 10584.092, 273.250, 52773.502 23/03/20,14:24:50,00,07,1, 11.9,1,1, 0.508, 10584.087, 273.250, 52773.502 23/03/20,14:24:50,01,07,1, 11.9,1,1, 0.508, 10586.282, 273.844, 52775.705 23/03/20,14:24:50,02,07,1, 11.9,1,1, 0.508, 10584.711, 273.323, 52771.215 23/03/20,14:24:50,03,07,1, 11.9,1,1, 0.508, 10584.086, 273.261, 52773.740 23/03/20,14:24:50,04,07,1, 11.9,1,1, 0.508, 10586.003, 273.775, 52773.959 23/03/20,14:24:50,05,07,1, 11.9,1,1, 0.508, 10583.413, 273.221, 52770.628 23/03/20,14:24:50,06,07,1, 11.9,1,1, 0.508, 10584.902, 273.745, 52775.057 23/03/20,14:24:50,07,07,1, 11.9,1,1, 0.508, 10585.443, 273.859, 52772.411 23/03/20,14:24:50,08,07,1, 11.9,1,1, 0.508, 10583.964, 273.271, 52772.296 23/03/20,14:24:50,09,07,1, 11.9,1,1, 0.508, 10585.977, 273.832, 52775.249 23/03/20,14:24:50,10,07,1, 11.9,1,1, 0.508, 10584.884, 273.438, 52771.760 23/03/20,14:24:50,11,07,1, 11.9,1,1, 0.508, 10584.164, 273.166, 52773.340 23/03/20,14:24:50,12,07,1, 11.9,1,1, 0.508, 10585.758, 273.778, 52773.947 23/03/20,14:24:50,13,07,1, 11.9,1,1, 0.508, 10583.666, 273.273, 52771.033 23/03/20,14:24:50,14,07,1, 11.9,1,1, 0.508, 10584.712, 273.580, 52774.561 23/03/20,14:24:50,15,07,1, 11.9,1,1, 0.508, 10585.477, 273.891, 52773.025 23/03/20,14:24:50,16,07,1, 11.9,1,1, 0.508, 10583.903, 273.302, 52772.389 23/03/20,14:24:50,17,07,1, 11.9,1,1, 0.508, 10585.981, 273.797, 52775.349 23/03/20,14:24:50,18,07,1, 11.9,1,1, 0.508, 10584.878, 273.431, 52771.787 23/03/20,14:24:50,19,07,1, 11.9,1,1, 0.508, 10584.148, 273.129, 52773.246 23/03/20,14:24:51,00,07,1, 11.9,1,1, 0.509, 10584.146, 273.129, 52773.246 23/03/20,14:24:51,01,07,1, 11.9,1,1, 0.509, 10585.935, 273.827, 52775.151 23/03/20,14:24:51,02,07,1, 11.9,1,1, 0.509, 10584.915, 273.441, 52771.809 23/03/20,14:24:51,03,07,1, 11.9,1,1, 0.509, 10584.170, 273.202, 52773.240 23/03/20,14:24:51,04,07,1, 11.9,1,1, 0.509, 10585.648, 273.759, 52773.843 23/03/20,14:24:51,05,07,1, 11.9,1,1, 0.509, 10583.696, 273.263, 52771.066 23/03/20,14:24:51,06,07,1, 11.9,1,1, 0.509, 10584.753, 273.625, 52774.508 23/03/20,14:24:51,07,07,1, 11.9,1,1, 0.509, 10585.521, 273.895, 52772.992 23/03/20,14:24:51,08,07,1, 11.9,1,1, 0.509, 10584.017, 273.234, 52772.313 23/03/20,14:24:51,09,07,1, 11.9,1,1, 0.509, 10585.909, 273.826, 52775.149 23/03/20,14:24:51,10,07,1, 11.9,1,1, 0.509, 10584.840, 273.402, 52771.734 23/03/20,14:24:51,11,07,1, 11.9,1,1, 0.509, 10584.162, 273.178, 52773.190 23/03/20,14:24:51,12,07,1, 11.9,1,1, 0.509, 10585.665, 273.900, 52773.911 23/03/20,14:24:51,13,07,1, 11.9,1,1, 0.509, 10583.705, 273.264, 52771.152 23/03/20,14:24:51,14,07,1, 11.9,1,1, 0.509, 10584.806, 273.658, 52774.497 23/03/20,14:24:51,15,07,1, 11.9,1,1, 0.509, 10585.511, 273.913, 52773.058 23/03/20,14:24:51,16,07,1, 11.9,1,1, 0.509, 10584.024, 273.287, 52772.438 23/03/20,14:24:51,17,07,1, 11.9,1,1, 0.509, 10585.912, 273.775, 52775.080 23/03/20,14:24:51,18,07,1, 11.9,1,1, 0.509, 10584.871, 273.452, 52771.766 23/03/20,14:24:51,19,07,1, 11.9,1,1, 0.509, 10584.111, 273.132, 52773.101 23/03/20,14:24:52,00,07,1, 11.9,1,1, 0.505, 10584.104, 273.132, 52773.101 23/03/20,14:24:52,01,07,1, 11.9,1,1, 0.505, 10586.059, 273.806, 52775.042 23/03/20,14:24:52,02,07,1, 11.9,1,1, 0.505, 10584.632, 273.340, 52771.422 23/03/20,14:24:52,03,07,1, 11.9,1,1, 0.505, 10584.188, 273.254, 52773.419 23/03/20,14:24:52,04,07,1, 11.9,1,1, 0.505, 10585.599, 273.816, 52773.615 23/03/20,14:24:52,05,07,1, 11.9,1,1, 0.505, 10583.634, 273.260, 52771.123 23/03/20,14:24:52,06,07,1, 11.9,1,1, 0.505, 10585.063, 273.739, 52774.821 23/03/20,14:24:52,07,07,1, 11.9,1,1, 0.505, 10585.463, 273.838, 52772.732 23/03/20,14:24:52,08,07,1, 11.9,1,1, 0.505, 10584.018, 273.174, 52772.618 23/03/20,14:24:52,09,07,1, 11.9,1,1, 0.505, 10586.019, 273.812, 52775.051 23/03/20,14:24:52,10,07,1, 11.9,1,1, 0.505, 10584.553, 273.353, 52771.393 23/03/20,14:24:52,11,07,1, 11.9,1,1, 0.505, 10584.101, 273.207, 52773.412 23/03/20,14:24:52,12,07,1, 11.9,1,1, 0.505, 10585.632, 273.825, 52773.677 23/03/20,14:24:52,13,07,1, 11.9,1,1, 0.505, 10583.611, 273.298, 52771.157 23/03/20,14:24:52,14,07,1, 11.9,1,1, 0.505, 10585.023, 273.718, 52774.876 23/03/20,14:24:52,15,07,1, 11.9,1,1, 0.505, 10585.498, 273.855, 52772.780 23/03/20,14:24:52,16,07,1, 11.9,1,1, 0.505, 10584.044, 273.232, 52772.606 23/03/20,14:24:52,17,07,1, 11.9,1,1, 0.505, 10586.057, 273.794, 52775.025 23/03/20,14:24:52,18,07,1, 11.9,1,1, 0.505, 10584.596, 273.317, 52771.316 23/03/20,14:24:52,19,07,1, 11.9,1,1, 0.505, 10584.151, 273.205, 52773.406 23/03/20,14:24:53,00,06,1, 11.9,1,1, 0.510, 10584.146, 273.205, 52773.406 23/03/20,14:24:53,01,06,1, 11.9,1,1, 0.510, 10586.295, 273.665, 52774.112 23/03/20,14:24:53,02,06,1, 11.9,1,1, 0.510, 10583.717, 273.309, 52770.971 23/03/20,14:24:53,03,06,1, 11.9,1,1, 0.510, 10584.862, 273.400, 52774.563 23/03/20,14:24:53,04,06,1, 11.9,1,1, 0.510, 10585.249, 273.657, 52772.119 23/03/20,14:24:53,05,06,1, 11.9,1,1, 0.510, 10583.383, 273.406, 52772.113 23/03/20,14:24:53,06,06,1, 11.9,1,1, 0.510, 10585.935, 273.759, 52775.262 23/03/20,14:24:53,07,06,1, 11.9,1,1, 0.510, 10584.778, 273.603, 52771.605 23/03/20,14:24:53,08,06,1, 11.9,1,1, 0.510, 10584.434, 273.364, 52773.986 23/03/20,14:24:53,09,06,1, 11.9,1,1, 0.510, 10586.254, 273.599, 52774.065 23/03/20,14:24:53,10,06,1, 11.9,1,1, 0.510, 10583.763, 273.245, 52770.968 23/03/20,14:24:53,11,06,1, 11.9,1,1, 0.510, 10584.862, 273.414, 52774.606 23/03/20,14:24:53,12,06,1, 11.9,1,1, 0.510, 10585.188, 273.710, 52772.173 23/03/20,14:24:53,13,06,1, 11.9,1,1, 0.510, 10583.387, 273.418, 52772.095 23/03/20,14:24:53,14,06,1, 11.9,1,1, 0.510, 10585.963, 273.826, 52775.144 23/03/20,14:24:53,15,06,1, 11.9,1,1, 0.510, 10584.756, 273.625, 52771.572 23/03/20,14:24:53,16,06,1, 11.9,1,1, 0.510, 10584.441, 273.340, 52773.965 23/03/20,14:24:53,17,06,1, 11.9,1,1, 0.510, 10586.225, 273.619, 52774.022 23/03/20,14:24:53,18,06,1, 11.9,1,1, 0.510, 10583.720, 273.261, 52771.003 23/03/20,14:24:53,19,06,1, 11.9,1,1, 0.510, 10584.925, 273.420, 52774.562 23/03/20,14:24:54,00,07,1, 11.9,1,1, 0.506, 10584.922, 273.420, 52774.562 23/03/20,14:24:54,01,07,1, 11.9,1,1, 0.506, 10586.200, 273.608, 52773.624 23/03/20,14:24:54,02,07,1, 11.9,1,1, 0.506, 10583.530, 273.201, 52770.795 23/03/20,14:24:54,03,07,1, 11.9,1,1, 0.506, 10585.084, 273.451, 52774.767 23/03/20,14:24:54,04,07,1, 11.9,1,1, 0.506, 10585.190, 273.683, 52771.929 23/03/20,14:24:54,05,07,1, 11.9,1,1, 0.506, 10583.551, 273.413, 52772.435 23/03/20,14:24:54,06,07,1, 11.9,1,1, 0.506, 10586.278, 273.755, 52775.208 23/03/20,14:24:54,07,07,1, 11.9,1,1, 0.506, 10584.664, 273.494, 52771.297 23/03/20,14:24:54,08,07,1, 11.9,1,1, 0.506, 10584.597, 273.353, 52774.196 23/03/20,14:24:54,09,07,1, 11.9,1,1, 0.506, 10586.180, 273.587, 52773.567 23/03/20,14:24:54,10,07,1, 11.9,1,1, 0.506, 10583.480, 273.253, 52770.878 23/03/20,14:24:54,11,07,1, 11.9,1,1, 0.506, 10585.076, 273.475, 52774.724 23/03/20,14:24:54,12,07,1, 11.9,1,1, 0.506, 10585.187, 273.663, 52771.866 23/03/20,14:24:54,13,07,1, 11.9,1,1, 0.506, 10583.586, 273.382, 52772.572 23/03/20,14:24:54,14,07,1, 11.9,1,1, 0.506, 10586.260, 273.746, 52775.162 23/03/20,14:24:54,15,07,1, 11.9,1,1, 0.506, 10584.676, 273.524, 52771.337 23/03/20,14:24:54,16,07,1, 11.9,1,1, 0.506, 10584.541, 273.323, 52774.201 23/03/20,14:24:54,17,07,1, 11.9,1,1, 0.506, 10586.206, 273.531, 52773.581 23/03/20,14:24:54,18,07,1, 11.9,1,1, 0.506, 10583.497, 273.299, 52770.919 23/03/20,14:24:54,19,07,1, 11.9,1,1, 0.506, 10585.119, 273.486, 52774.785 23/03/20,14:24:55,00,07,1, 12.0,1,1, 0.511, 10585.114, 273.486, 52774.785 23/03/20,14:24:55,01,07,1, 12.0,1,1, 0.511, 10586.006, 273.544, 52773.063 23/03/20,14:24:55,02,07,1, 12.0,1,1, 0.511, 10583.442, 273.237, 52771.052 23/03/20,14:24:55,03,07,1, 12.0,1,1, 0.511, 10585.302, 273.488, 52774.772 23/03/20,14:24:55,04,07,1, 12.0,1,1, 0.511, 10585.121, 273.679, 52771.776 23/03/20,14:24:55,05,07,1, 12.0,1,1, 0.511, 10583.868, 273.423, 52772.990 23/03/20,14:24:55,06,07,1, 12.0,1,1, 0.511, 10586.413, 273.722, 52775.014 23/03/20,14:24:55,07,07,1, 12.0,1,1, 0.511, 10584.527, 273.400, 52771.242 23/03/20,14:24:55,08,07,1, 12.0,1,1, 0.511, 10584.763, 273.322, 52774.318 23/03/20,14:24:55,09,07,1, 12.0,1,1, 0.511, 10585.919, 273.515, 52773.096 23/03/20,14:24:55,10,07,1, 12.0,1,1, 0.511, 10583.442, 273.295, 52771.077 23/03/20,14:24:55,11,07,1, 12.0,1,1, 0.511, 10585.325, 273.536, 52774.881 23/03/20,14:24:55,12,07,1, 12.0,1,1, 0.511, 10585.117, 273.725, 52771.824 23/03/20,14:24:55,13,07,1, 12.0,1,1, 0.511, 10583.934, 273.401, 52773.040 23/03/20,14:24:55,14,07,1, 12.0,1,1, 0.511, 10586.424, 273.706, 52774.996 23/03/20,14:24:55,15,07,1, 12.0,1,1, 0.511, 10584.511, 273.435, 52771.240 23/03/20,14:24:55,16,07,1, 12.0,1,1, 0.511, 10584.737, 273.234, 52774.304 23/03/20,14:24:55,17,07,1, 12.0,1,1, 0.511, 10585.878, 273.530, 52773.063 23/03/20,14:24:55,18,07,1, 12.0,1,1, 0.511, 10583.474, 273.265, 52771.212 23/03/20,14:24:55,19,07,1, 12.0,1,1, 0.511, 10585.351, 273.560, 52774.865 23/03/20,14:24:56,00,07,1, 11.9,1,1, 0.510, 10585.347, 273.560, 52774.865 23/03/20,14:24:56,01,07,1, 11.9,1,1, 0.510, 10585.782, 273.544, 52772.678 23/03/20,14:24:56,02,07,1, 11.9,1,1, 0.510, 10583.330, 273.234, 52771.232 23/03/20,14:24:56,03,07,1, 11.9,1,1, 0.510, 10585.623, 273.620, 52775.092 23/03/20,14:24:56,04,07,1, 11.9,1,1, 0.510, 10585.086, 273.687, 52771.587 23/03/20,14:24:56,05,07,1, 11.9,1,1, 0.510, 10584.106, 273.397, 52773.346 23/03/20,14:24:56,06,07,1, 11.9,1,1, 0.510, 10586.578, 273.668, 52774.809 23/03/20,14:24:56,07,07,1, 11.9,1,1, 0.510, 10584.308, 273.325, 52770.924 23/03/20,14:24:56,08,07,1, 11.9,1,1, 0.510, 10584.816, 273.346, 52774.447 23/03/20,14:24:56,09,07,1, 11.9,1,1, 0.510, 10585.798, 273.559, 52772.618 23/03/20,14:24:56,10,07,1, 11.9,1,1, 0.510, 10583.306, 273.253, 52771.239 23/03/20,14:24:56,11,07,1, 11.9,1,1, 0.510, 10585.625, 273.662, 52775.136 23/03/20,14:24:56,12,07,1, 11.9,1,1, 0.510, 10585.070, 273.651, 52771.554 23/03/20,14:24:56,13,07,1, 11.9,1,1, 0.510, 10584.116, 273.369, 52773.399 23/03/20,14:24:56,14,07,1, 11.9,1,1, 0.510, 10586.608, 273.669, 52774.798 23/03/20,14:24:56,15,07,1, 11.9,1,1, 0.510, 10584.313, 273.309, 52770.965 23/03/20,14:24:56,16,07,1, 11.9,1,1, 0.510, 10584.847, 273.260, 52774.429 23/03/20,14:24:56,17,07,1, 11.9,1,1, 0.510, 10585.806, 273.570, 52772.683 23/03/20,14:24:56,18,07,1, 11.9,1,1, 0.510, 10583.305, 273.239, 52771.281 23/03/20,14:24:56,19,07,1, 11.9,1,1, 0.510, 10585.678, 273.634, 52775.081 23/03/20,14:24:57,00,07,1, 11.8,1,1, 0.507, 10585.673, 273.634, 52775.081 23/03/20,14:24:57,01,07,1, 11.8,1,1, 0.507, 10585.337, 273.391, 52771.270 23/03/20,14:24:57,02,07,1, 11.8,1,1, 0.507, 10583.165, 273.437, 52772.162 23/03/20,14:24:57,03,07,1, 11.8,1,1, 0.507, 10586.494, 273.690, 52775.409 23/03/20,14:24:57,04,07,1, 11.8,1,1, 0.507, 10584.464, 273.487, 52770.579 23/03/20,14:24:57,05,07,1, 11.8,1,1, 0.507, 10584.563, 273.518, 52774.731 23/03/20,14:24:57,06,07,1, 11.8,1,1, 0.507, 10586.840, 273.544, 52773.806 23/03/20,14:24:57,07,07,1, 11.8,1,1, 0.507, 10583.543, 273.257, 52770.686 23/03/20,14:24:57,08,07,1, 11.8,1,1, 0.507, 10585.287, 273.412, 52774.846 23/03/20,14:24:57,09,07,1, 11.8,1,1, 0.507, 10585.585, 273.581, 52772.130 23/03/20,14:24:57,10,07,1, 11.8,1,1, 0.507, 10583.455, 273.298, 52771.754 23/03/20,14:24:57,11,07,1, 11.8,1,1, 0.507, 10585.990, 273.650, 52775.079 23/03/20,14:24:57,12,07,1, 11.8,1,1, 0.507, 10584.858, 273.545, 52771.251 23/03/20,14:24:57,13,07,1, 11.8,1,1, 0.507, 10584.319, 273.332, 52773.701 23/03/20,14:24:57,14,07,1, 11.8,1,1, 0.507, 10586.429, 273.686, 52774.260 23/03/20,14:24:57,15,07,1, 11.8,1,1, 0.507, 10584.015, 273.272, 52770.978 23/03/20,14:24:57,16,07,1, 11.8,1,1, 0.507, 10585.101, 273.357, 52774.710 23/03/20,14:24:57,17,07,1, 11.8,1,1, 0.507, 10585.638, 273.626, 52772.419 23/03/20,14:24:57,18,07,1, 11.8,1,1, 0.507, 10583.554, 273.259, 52771.797 23/03/20,14:24:57,19,07,1, 11.8,1,1, 0.507, 10585.912, 273.652, 52775.091 23/03/20,14:24:58,00,07,1, 11.9,1,1, 0.506, 10585.907, 273.652, 52775.091 23/03/20,14:24:58,01,07,1, 11.9,1,1, 0.506, 10585.694, 273.542, 52771.802 23/03/20,14:24:58,02,07,1, 11.9,1,1, 0.506, 10583.181, 273.291, 52771.867 23/03/20,14:24:58,03,07,1, 11.9,1,1, 0.506, 10586.529, 273.778, 52775.774 23/03/20,14:24:58,04,07,1, 11.9,1,1, 0.506, 10584.660, 273.412, 52770.573 23/03/20,14:24:58,05,07,1, 11.9,1,1, 0.506, 10584.284, 273.334, 52774.277 23/03/20,14:24:58,06,07,1, 11.9,1,1, 0.506, 10586.716, 273.639, 52774.144 23/03/20,14:24:58,07,07,1, 11.9,1,1, 0.506, 10583.432, 273.117, 52770.271 23/03/20,14:24:58,08,07,1, 11.9,1,1, 0.506, 10585.348, 273.555, 52775.512 23/03/20,14:24:58,09,07,1, 11.9,1,1, 0.506, 10585.676, 273.567, 52771.739 23/03/20,14:24:58,10,07,1, 11.9,1,1, 0.506, 10583.203, 273.296, 52771.906 23/03/20,14:24:58,11,07,1, 11.9,1,1, 0.506, 10586.584, 273.764, 52775.799 23/03/20,14:24:58,12,07,1, 11.9,1,1, 0.506, 10584.626, 273.405, 52770.494 23/03/20,14:24:58,13,07,1, 11.9,1,1, 0.506, 10584.323, 273.345, 52774.284 23/03/20,14:24:58,14,07,1, 11.9,1,1, 0.506, 10586.722, 273.627, 52774.125 23/03/20,14:24:58,15,07,1, 11.9,1,1, 0.506, 10583.443, 273.145, 52770.327 23/03/20,14:24:58,16,07,1, 11.9,1,1, 0.506, 10585.341, 273.535, 52775.428 23/03/20,14:24:58,17,07,1, 11.9,1,1, 0.506, 10585.649, 273.544, 52771.807 23/03/20,14:24:58,18,07,1, 11.9,1,1, 0.506, 10583.246, 273.315, 52771.980 23/03/20,14:24:58,19,07,1, 11.9,1,1, 0.506, 10586.554, 273.761, 52775.698 23/03/20,14:24:59,00,07,1, 11.9,1,1, 0.510, 10586.549, 273.761, 52775.698 23/03/20,14:24:59,01,07,1, 11.9,1,1, 0.510, 10585.363, 273.535, 52771.398 23/03/20,14:24:59,02,07,1, 11.9,1,1, 0.510, 10583.487, 273.316, 52772.597 23/03/20,14:24:59,03,07,1, 11.9,1,1, 0.510, 10586.756, 273.719, 52775.469 23/03/20,14:24:59,04,07,1, 11.9,1,1, 0.510, 10584.416, 273.293, 52770.459 23/03/20,14:24:59,05,07,1, 11.9,1,1, 0.510, 10584.631, 273.346, 52774.594 23/03/20,14:24:59,06,07,1, 11.9,1,1, 0.510, 10586.493, 273.563, 52773.363 23/03/20,14:24:59,07,07,1, 11.9,1,1, 0.510, 10583.292, 273.142, 52770.590 23/03/20,14:24:59,08,07,1, 11.9,1,1, 0.510, 10585.593, 273.556, 52775.556 23/03/20,14:24:59,09,07,1, 11.9,1,1, 0.510, 10585.366, 273.512, 52771.372 23/03/20,14:24:59,10,07,1, 11.9,1,1, 0.510, 10583.530, 273.347, 52772.656 23/03/20,14:24:59,11,07,1, 11.9,1,1, 0.510, 10586.719, 273.685, 52775.430 23/03/20,14:24:59,12,07,1, 11.9,1,1, 0.510, 10584.382, 273.303, 52770.481 23/03/20,14:24:59,13,07,1, 11.9,1,1, 0.510, 10584.639, 273.326, 52774.600 23/03/20,14:24:59,14,07,1, 11.9,1,1, 0.510, 10586.478, 273.548, 52773.403 23/03/20,14:24:59,15,07,1, 11.9,1,1, 0.510, 10583.298, 273.156, 52770.671 23/03/20,14:24:59,16,07,1, 11.9,1,1, 0.510, 10585.593, 273.563, 52775.466 23/03/20,14:24:59,17,07,1, 11.9,1,1, 0.510, 10585.387, 273.504, 52771.439 23/03/20,14:24:59,18,07,1, 11.9,1,1, 0.510, 10583.569, 273.286, 52772.607 23/03/20,14:24:59,19,07,1, 11.9,1,1, 0.510, 10586.716, 273.745, 52775.390 23/03/20,14:25:00,00,07,1, 11.9,1,1, 0.508, 10586.708, 273.745, 52775.390 23/03/20,14:25:00,01,07,1, 11.9,1,1, 0.508, 10585.740, 273.488, 52771.212 23/03/20,14:25:00,02,07,1, 11.9,1,1, 0.508, 10583.321, 273.177, 52772.301 23/03/20,14:25:00,03,07,1, 11.9,1,1, 0.508, 10587.136, 273.848, 52776.046 23/03/20,14:25:00,04,07,1, 11.9,1,1, 0.508, 10584.294, 273.110, 52769.717 23/03/20,14:25:00,05,07,1, 11.9,1,1, 0.508, 10584.402, 273.378, 52774.739 23/03/20,14:25:00,06,07,1, 11.9,1,1, 0.508, 10586.787, 273.659, 52773.613 23/03/20,14:25:00,07,07,1, 11.9,1,1, 0.508, 10582.883, 272.939, 52769.788 23/03/20,14:25:00,08,07,1, 11.9,1,1, 0.508, 10586.019, 273.789, 52776.634 23/03/20,14:25:00,09,07,1, 11.9,1,1, 0.508, 10585.374, 273.366, 52770.394 23/03/20,14:25:00,10,07,1, 11.9,1,1, 0.508, 10583.534, 273.344, 52773.390 23/03/20,14:25:00,11,07,1, 11.9,1,1, 0.508, 10587.563, 273.723, 52775.716 23/03/20,14:25:00,12,07,1, 11.9,1,1, 0.508, 10583.752, 273.032, 52769.263 23/03/20,14:25:00,13,07,1, 11.9,1,1, 0.508, 10584.911, 273.468, 52775.643 23/03/20,14:25:00,14,07,1, 11.9,1,1, 0.508, 10586.542, 273.421, 52772.356 23/03/20,14:25:00,15,07,1, 11.9,1,1, 0.508, 10582.568, 273.119, 52770.272 23/03/20,14:25:00,16,07,1, 11.9,1,1, 0.508, 10586.380, 273.831, 52776.695 23/03/20,14:25:00,17,07,1, 11.9,1,1, 0.508, 10585.203, 273.369, 52770.299 23/03/20,14:25:00,18,07,1, 11.9,1,1, 0.508, 10583.619, 273.391, 52773.637 23/03/20,14:25:00,19,07,1, 11.9,1,1, 0.508, 10587.572, 273.725, 52775.665 23/03/20,14:25:01,00,07,1, 11.9,1,1, 0.511, 10587.567, 273.725, 52775.665 23/03/20,14:25:01,01,07,1, 11.9,1,1, 0.511, 10585.005, 273.178, 52769.584 23/03/20,14:25:01,02,07,1, 11.9,1,1, 0.511, 10583.817, 273.415, 52774.252 23/03/20,14:25:01,03,07,1, 11.9,1,1, 0.511, 10587.804, 273.586, 52775.238 23/03/20,14:25:01,04,07,1, 11.9,1,1, 0.511, 10583.147, 272.901, 52768.821 23/03/20,14:25:01,05,07,1, 11.9,1,1, 0.511, 10585.183, 273.545, 52776.359 23/03/20,14:25:01,06,07,1, 11.9,1,1, 0.511, 10586.325, 273.386, 52771.600 23/03/20,14:25:01,07,07,1, 11.9,1,1, 0.511, 10582.420, 273.139, 52770.747 23/03/20,14:25:01,08,07,1, 11.9,1,1, 0.511, 10587.096, 273.939, 52777.162 23/03/20,14:25:01,09,07,1, 11.9,1,1, 0.511, 10584.921, 273.203, 52769.553 23/03/20,14:25:01,10,07,1, 11.9,1,1, 0.511, 10583.817, 273.369, 52774.327 23/03/20,14:25:01,11,07,1, 11.9,1,1, 0.511, 10587.815, 273.643, 52775.150 23/03/20,14:25:01,12,07,1, 11.9,1,1, 0.511, 10583.126, 272.838, 52768.796 23/03/20,14:25:01,13,07,1, 11.9,1,1, 0.511, 10585.261, 273.528, 52776.379 23/03/20,14:25:01,14,07,1, 11.9,1,1, 0.511, 10586.322, 273.334, 52771.479 23/03/20,14:25:01,15,07,1, 11.9,1,1, 0.511, 10582.432, 273.204, 52770.835 23/03/20,14:25:01,16,07,1, 11.9,1,1, 0.511, 10587.090, 273.816, 52777.140 23/03/20,14:25:01,17,07,1, 11.9,1,1, 0.511, 10584.937, 273.136, 52769.529 23/03/20,14:25:01,18,07,1, 11.9,1,1, 0.511, 10583.852, 273.376, 52774.560 23/03/20,14:25:01,19,07,1, 11.9,1,1, 0.511, 10587.731, 273.569, 52775.065 23/03/20,14:25:02,00,07,1, 11.8,1,1, 0.510, 10587.726, 273.569, 52775.065 23/03/20,14:25:02,01,07,1, 11.8,1,1, 0.510, 10584.479, 273.031, 52768.931 23/03/20,14:25:02,02,07,1, 11.8,1,1, 0.510, 10584.308, 273.406, 52775.198 23/03/20,14:25:02,03,07,1, 11.8,1,1, 0.510, 10587.549, 273.466, 52774.011 23/03/20,14:25:02,04,07,1, 11.8,1,1, 0.510, 10582.569, 272.861, 52768.878 23/03/20,14:25:02,05,07,1, 11.8,1,1, 0.510, 10585.815, 273.694, 52776.859 23/03/20,14:25:02,06,07,1, 11.8,1,1, 0.510, 10585.966, 273.330, 52770.709 23/03/20,14:25:02,07,07,1, 11.8,1,1, 0.510, 10582.678, 273.207, 52771.906 23/03/20,14:25:02,08,07,1, 11.8,1,1, 0.510, 10587.689, 273.837, 52776.969 23/03/20,14:25:02,09,07,1, 11.8,1,1, 0.510, 10584.426, 273.005, 52768.927 23/03/20,14:25:02,10,07,1, 11.8,1,1, 0.510, 10584.373, 273.368, 52775.304 23/03/20,14:25:02,11,07,1, 11.8,1,1, 0.510, 10587.562, 273.496, 52773.834 23/03/20,14:25:02,12,07,1, 11.8,1,1, 0.510, 10582.552, 272.830, 52768.866 23/03/20,14:25:02,13,07,1, 11.8,1,1, 0.510, 10585.871, 273.686, 52776.926 23/03/20,14:25:02,14,07,1, 11.8,1,1, 0.510, 10585.886, 273.275, 52770.596 23/03/20,14:25:02,15,07,1, 11.8,1,1, 0.510, 10582.800, 273.290, 52772.080 23/03/20,14:25:02,16,07,1, 11.8,1,1, 0.510, 10587.728, 273.845, 52776.992 23/03/20,14:25:02,17,07,1, 11.8,1,1, 0.510, 10584.431, 272.963, 52768.903 23/03/20,14:25:02,18,07,1, 11.8,1,1, 0.510, 10584.399, 273.395, 52775.372 23/03/20,14:25:02,19,07,1, 11.8,1,1, 0.510, 10587.535, 273.469, 52773.777 23/03/20,14:25:03,00,07,1, 11.8,1,1, 0.510, 10587.534, 273.469, 52773.777 23/03/20,14:25:03,01,07,1, 11.8,1,1, 0.510, 10583.584, 272.877, 52769.204 23/03/20,14:25:03,02,07,1, 11.8,1,1, 0.510, 10585.391, 273.410, 52776.163 23/03/20,14:25:03,03,07,1, 11.8,1,1, 0.510, 10586.494, 273.192, 52771.700 23/03/20,14:25:03,04,07,1, 11.8,1,1, 0.510, 10582.586, 273.095, 52770.657 23/03/20,14:25:03,05,07,1, 11.8,1,1, 0.510, 10586.791, 273.727, 52776.635 23/03/20,14:25:03,06,07,1, 11.8,1,1, 0.510, 10584.897, 273.183, 52769.753 23/03/20,14:25:03,07,07,1, 11.8,1,1, 0.510, 10583.860, 273.411, 52774.207 23/03/20,14:25:03,08,07,1, 11.8,1,1, 0.510, 10587.780, 273.494, 52775.133 23/03/20,14:25:03,09,07,1, 11.8,1,1, 0.510, 10583.565, 272.929, 52769.237 23/03/20,14:25:03,10,07,1, 11.8,1,1, 0.510, 10585.439, 273.374, 52776.147 23/03/20,14:25:03,11,07,1, 11.8,1,1, 0.510, 10586.383, 273.207, 52771.590 23/03/20,14:25:03,12,07,1, 11.8,1,1, 0.510, 10582.593, 273.085, 52770.774 23/03/20,14:25:03,13,07,1, 11.8,1,1, 0.510, 10586.829, 273.690, 52776.672 23/03/20,14:25:03,14,07,1, 11.8,1,1, 0.510, 10584.860, 273.233, 52769.686 23/03/20,14:25:03,15,07,1, 11.8,1,1, 0.510, 10583.966, 273.364, 52774.369 23/03/20,14:25:03,16,07,1, 11.8,1,1, 0.510, 10587.742, 273.488, 52775.079 23/03/20,14:25:03,17,07,1, 11.8,1,1, 0.510, 10583.471, 272.956, 52769.213 23/03/20,14:25:03,18,07,1, 11.8,1,1, 0.510, 10585.464, 273.404, 52776.270 23/03/20,14:25:03,19,07,1, 11.8,1,1, 0.510, 10586.350, 273.222, 52771.424 23/03/20,14:25:04,00,08,1, 11.9,1,1, 0.512, 10586.349, 273.222, 52771.424 23/03/20,14:25:04,01,08,1, 11.9,1,1, 0.512, 10582.949, 272.828, 52769.215 23/03/20,14:25:04,02,08,1, 11.9,1,1, 0.512, 10585.921, 273.476, 52776.533 23/03/20,14:25:04,03,08,1, 11.9,1,1, 0.512, 10585.871, 273.122, 52770.656 23/03/20,14:25:04,04,08,1, 11.9,1,1, 0.512, 10582.792, 273.209, 52771.836 23/03/20,14:25:04,05,08,1, 11.9,1,1, 0.512, 10587.395, 273.657, 52776.459 23/03/20,14:25:04,06,08,1, 11.9,1,1, 0.512, 10584.463, 273.079, 52769.329 23/03/20,14:25:04,07,08,1, 11.9,1,1, 0.512, 10584.583, 273.383, 52775.289 23/03/20,14:25:04,08,08,1, 11.9,1,1, 0.512, 10587.616, 273.297, 52773.883 23/03/20,14:25:04,09,08,1, 11.9,1,1, 0.512, 10582.969, 272.849, 52769.385 23/03/20,14:25:04,10,08,1, 11.9,1,1, 0.512, 10585.883, 273.422, 52776.486 23/03/20,14:25:04,11,08,1, 11.9,1,1, 0.512, 10585.847, 273.187, 52770.543 23/03/20,14:25:04,12,08,1, 11.9,1,1, 0.512, 10582.796, 273.199, 52771.959 23/03/20,14:25:04,13,08,1, 11.9,1,1, 0.512, 10587.465, 273.696, 52776.457 23/03/20,14:25:04,14,08,1, 11.9,1,1, 0.512, 10584.452, 273.036, 52769.251 23/03/20,14:25:04,15,08,1, 11.9,1,1, 0.512, 10584.583, 273.316, 52775.363 23/03/20,14:25:04,16,08,1, 11.9,1,1, 0.512, 10587.540, 273.305, 52773.825 23/03/20,14:25:04,17,08,1, 11.9,1,1, 0.512, 10582.852, 272.798, 52769.285 23/03/20,14:25:04,18,08,1, 11.9,1,1, 0.512, 10585.999, 273.474, 52776.614 23/03/20,14:25:04,19,08,1, 11.9,1,1, 0.512, 10585.775, 273.136, 52770.479 23/03/20,14:25:05,00,08,1, 11.9,1,1, 0.511, 10585.773, 273.136, 52770.479 23/03/20,14:25:05,01,08,1, 11.9,1,1, 0.511, 10582.693, 272.840, 52769.929 23/03/20,14:25:05,02,08,1, 11.9,1,1, 0.511, 10586.424, 273.515, 52776.541 23/03/20,14:25:05,03,08,1, 11.9,1,1, 0.511, 10585.268, 273.165, 52769.990 23/03/20,14:25:05,04,08,1, 11.9,1,1, 0.511, 10583.430, 273.244, 52773.244 23/03/20,14:25:05,05,08,1, 11.9,1,1, 0.511, 10587.775, 273.574, 52775.844 23/03/20,14:25:05,06,08,1, 11.9,1,1, 0.511, 10584.031, 272.901, 52769.335 23/03/20,14:25:05,07,08,1, 11.9,1,1, 0.511, 10585.167, 273.314, 52775.868 23/03/20,14:25:05,08,08,1, 11.9,1,1, 0.511, 10586.927, 273.175, 52772.450 23/03/20,14:25:05,09,08,1, 11.9,1,1, 0.511, 10582.690, 272.938, 52770.011 23/03/20,14:25:05,10,08,1, 11.9,1,1, 0.511, 10586.446, 273.512, 52776.596 23/03/20,14:25:05,11,08,1, 11.9,1,1, 0.511, 10585.256, 273.139, 52769.946 23/03/20,14:25:05,12,08,1, 11.9,1,1, 0.511, 10583.580, 273.247, 52773.406 23/03/20,14:25:05,13,08,1, 11.9,1,1, 0.511, 10587.764, 273.554, 52775.768 23/03/20,14:25:05,14,08,1, 11.9,1,1, 0.511, 10583.968, 272.905, 52769.233 23/03/20,14:25:05,15,08,1, 11.9,1,1, 0.511, 10585.207, 273.289, 52775.886 23/03/20,14:25:05,16,08,1, 11.9,1,1, 0.511, 10586.896, 273.151, 52772.278 23/03/20,14:25:05,17,08,1, 11.9,1,1, 0.511, 10582.618, 272.879, 52770.079 23/03/20,14:25:05,18,08,1, 11.9,1,1, 0.511, 10586.517, 273.509, 52776.674 23/03/20,14:25:05,19,08,1, 11.9,1,1, 0.511, 10585.233, 273.114, 52769.873 23/03/20,14:25:06,00,06,1, 11.8,1,1, 0.509, 10585.231, 273.114, 52769.873 23/03/20,14:25:06,01,06,1, 11.8,1,1, 0.509, 10582.647, 272.914, 52770.787 23/03/20,14:25:06,02,06,1, 11.8,1,1, 0.509, 10586.998, 273.550, 52776.617 23/03/20,14:25:06,03,06,1, 11.8,1,1, 0.509, 10584.935, 273.103, 52769.560 23/03/20,14:25:06,04,06,1, 11.8,1,1, 0.509, 10584.077, 273.229, 52774.414 23/03/20,14:25:06,05,06,1, 11.8,1,1, 0.509, 10587.924, 273.396, 52774.968 23/03/20,14:25:06,06,06,1, 11.8,1,1, 0.509, 10583.475, 272.762, 52769.073 23/03/20,14:25:06,07,06,1, 11.8,1,1, 0.509, 10585.627, 273.336, 52776.326 23/03/20,14:25:06,08,06,1, 11.8,1,1, 0.509, 10586.385, 273.065, 52771.279 23/03/20,14:25:06,09,06,1, 11.8,1,1, 0.509, 10582.626, 272.990, 52770.839 23/03/20,14:25:06,10,06,1, 11.8,1,1, 0.509, 10587.139, 273.602, 52776.714 23/03/20,14:25:06,11,06,1, 11.8,1,1, 0.509, 10584.876, 273.037, 52769.425 23/03/20,14:25:06,12,06,1, 11.8,1,1, 0.509, 10584.164, 273.286, 52774.589 23/03/20,14:25:06,13,06,1, 11.8,1,1, 0.509, 10587.932, 273.377, 52774.826 23/03/20,14:25:06,14,06,1, 11.8,1,1, 0.509, 10583.413, 272.796, 52769.056 23/03/20,14:25:06,15,06,1, 11.8,1,1, 0.509, 10585.629, 273.311, 52776.374 23/03/20,14:25:06,16,06,1, 11.8,1,1, 0.509, 10586.330, 273.052, 52771.191 23/03/20,14:25:06,17,06,1, 11.8,1,1, 0.509, 10582.588, 272.964, 52770.945 23/03/20,14:25:06,18,06,1, 11.8,1,1, 0.509, 10587.139, 273.573, 52776.711 23/03/20,14:25:06,19,06,1, 11.8,1,1, 0.509, 10584.860, 272.980, 52769.376 23/03/20,14:25:07,00,07,1, 11.9,1,1, 0.512, 10584.855, 272.980, 52769.376 23/03/20,14:25:07,01,07,1, 11.9,1,1, 0.512, 10583.039, 273.100, 52771.979 23/03/20,14:25:07,02,07,1, 11.9,1,1, 0.512, 10587.526, 273.536, 52776.328 23/03/20,14:25:07,03,07,1, 11.9,1,1, 0.512, 10584.552, 272.910, 52769.431 23/03/20,14:25:07,04,07,1, 11.9,1,1, 0.512, 10584.765, 273.166, 52775.209 23/03/20,14:25:07,05,07,1, 11.9,1,1, 0.512, 10587.574, 273.171, 52773.681 23/03/20,14:25:07,06,07,1, 11.9,1,1, 0.512, 10583.085, 272.709, 52769.475 23/03/20,14:25:07,07,07,1, 11.9,1,1, 0.512, 10586.054, 273.269, 52776.380 23/03/20,14:25:07,08,07,1, 11.9,1,1, 0.512, 10585.835, 273.050, 52770.443 23/03/20,14:25:07,09,07,1, 11.9,1,1, 0.512, 10583.027, 273.049, 52772.114 23/03/20,14:25:07,10,07,1, 11.9,1,1, 0.512, 10587.579, 273.520, 52776.339 23/03/20,14:25:07,11,07,1, 11.9,1,1, 0.512, 10584.524, 272.865, 52769.328 23/03/20,14:25:07,12,07,1, 11.9,1,1, 0.512, 10584.843, 273.240, 52775.415 23/03/20,14:25:07,13,07,1, 11.9,1,1, 0.512, 10587.525, 273.126, 52773.614 23/03/20,14:25:07,14,07,1, 11.9,1,1, 0.512, 10583.014, 272.704, 52769.472 23/03/20,14:25:07,15,07,1, 11.9,1,1, 0.512, 10586.082, 273.343, 52776.393 23/03/20,14:25:07,16,07,1, 11.9,1,1, 0.512, 10585.815, 273.010, 52770.383 23/03/20,14:25:07,17,07,1, 11.9,1,1, 0.512, 10583.060, 273.049, 52772.233 23/03/20,14:25:07,18,07,1, 11.9,1,1, 0.512, 10587.621, 273.517, 52776.293 23/03/20,14:25:07,19,07,1, 11.9,1,1, 0.512, 10584.464, 272.929, 52769.274 23/03/20,14:25:08,00,07,1, 12.0,1,1, 0.511, 10584.463, 272.929, 52769.274 23/03/20,14:25:08,01,07,1, 12.0,1,1, 0.511, 10583.548, 273.121, 52773.263 23/03/20,14:25:08,02,07,1, 12.0,1,1, 0.511, 10587.971, 273.446, 52775.915 23/03/20,14:25:08,03,07,1, 12.0,1,1, 0.511, 10584.127, 272.760, 52769.077 23/03/20,14:25:08,04,07,1, 12.0,1,1, 0.511, 10585.299, 273.170, 52775.910 23/03/20,14:25:08,05,07,1, 12.0,1,1, 0.511, 10587.160, 273.042, 52772.455 23/03/20,14:25:08,06,07,1, 12.0,1,1, 0.511, 10582.747, 272.740, 52769.890 23/03/20,14:25:08,07,07,1, 12.0,1,1, 0.511, 10586.648, 273.429, 52776.607 23/03/20,14:25:08,08,07,1, 12.0,1,1, 0.511, 10585.447, 273.047, 52769.824 23/03/20,14:25:08,09,07,1, 12.0,1,1, 0.511, 10583.597, 273.117, 52773.360 23/03/20,14:25:08,10,07,1, 12.0,1,1, 0.511, 10587.968, 273.415, 52775.791 23/03/20,14:25:08,11,07,1, 12.0,1,1, 0.511, 10584.092, 272.710, 52769.090 23/03/20,14:25:08,12,07,1, 12.0,1,1, 0.511, 10585.384, 273.184, 52775.968 23/03/20,14:25:08,13,07,1, 12.0,1,1, 0.511, 10587.088, 273.013, 52772.317 23/03/20,14:25:08,14,07,1, 12.0,1,1, 0.511, 10582.677, 272.752, 52769.887 23/03/20,14:25:08,15,07,1, 12.0,1,1, 0.511, 10586.691, 273.435, 52776.672 23/03/20,14:25:08,16,07,1, 12.0,1,1, 0.511, 10585.386, 272.982, 52769.763 23/03/20,14:25:08,17,07,1, 12.0,1,1, 0.511, 10583.626, 273.134, 52773.437 23/03/20,14:25:08,18,07,1, 12.0,1,1, 0.511, 10588.026, 273.385, 52775.729 23/03/20,14:25:08,19,07,1, 12.0,1,1, 0.511, 10584.070, 272.698, 52769.003 23/03/20,14:25:09,00,07,1, 11.9,1,1, 0.510, 10584.062, 272.698, 52769.003 23/03/20,14:25:09,01,07,1, 11.9,1,1, 0.510, 10584.305, 273.234, 52775.141 23/03/20,14:25:09,02,07,1, 11.9,1,1, 0.510, 10588.351, 273.211, 52774.729 23/03/20,14:25:09,03,07,1, 11.9,1,1, 0.510, 10583.147, 272.513, 52768.596 23/03/20,14:25:09,04,07,1, 11.9,1,1, 0.510, 10586.118, 273.276, 52777.138 23/03/20,14:25:09,05,07,1, 11.9,1,1, 0.510, 10586.538, 272.788, 52770.503 23/03/20,14:25:09,06,07,1, 11.9,1,1, 0.510, 10582.554, 272.864, 52770.984 23/03/20,14:25:09,07,07,1, 11.9,1,1, 0.510, 10587.669, 273.475, 52777.051 23/03/20,14:25:09,08,07,1, 11.9,1,1, 0.510, 10584.684, 272.737, 52768.647 23/03/20,14:25:09,09,07,1, 11.9,1,1, 0.510, 10584.351, 273.213, 52775.240 23/03/20,14:25:09,10,07,1, 11.9,1,1, 0.510, 10588.276, 273.125, 52774.555 23/03/20,14:25:09,11,07,1, 11.9,1,1, 0.510, 10583.180, 272.532, 52768.654 23/03/20,14:25:09,12,07,1, 11.9,1,1, 0.510, 10586.276, 273.216, 52776.628 23/03/20,14:25:09,13,07,1, 11.9,1,1, 0.510, 10586.209, 272.793, 52770.456 23/03/20,14:25:09,14,07,1, 11.9,1,1, 0.510, 10582.884, 272.903, 52771.670 23/03/20,14:25:09,15,07,1, 11.9,1,1, 0.510, 10587.471, 273.373, 52776.453 23/03/20,14:25:09,16,07,1, 11.9,1,1, 0.510, 10584.650, 272.823, 52769.026 23/03/20,14:25:09,17,07,1, 11.9,1,1, 0.510, 10584.698, 273.180, 52775.300 23/03/20,14:25:09,18,07,1, 11.9,1,1, 0.510, 10587.950, 273.088, 52774.082 23/03/20,14:25:09,19,07,1, 11.9,1,1, 0.510, 10583.362, 272.654, 52769.327 23/03/20,14:25:10,00,08,1, 11.9,1,1, 0.511, 10583.361, 272.654, 52769.327 23/03/20,14:25:10,01,08,1, 11.9,1,1, 0.511, 10584.901, 272.908, 52774.641 23/03/20,14:25:10,02,08,1, 11.9,1,1, 0.511, 10587.355, 273.004, 52773.754 23/03/20,14:25:10,03,08,1, 11.9,1,1, 0.511, 10583.672, 272.560, 52769.828 23/03/20,14:25:10,04,08,1, 11.9,1,1, 0.511, 10585.906, 273.019, 52775.703 23/03/20,14:25:10,05,08,1, 11.9,1,1, 0.511, 10585.925, 272.896, 52770.970 23/03/20,14:25:10,06,08,1, 11.9,1,1, 0.511, 10583.458, 272.823, 52771.931 23/03/20,14:25:10,07,08,1, 11.9,1,1, 0.511, 10587.211, 273.274, 52775.789 23/03/20,14:25:10,08,08,1, 11.9,1,1, 0.511, 10585.006, 272.852, 52769.966 23/03/20,14:25:10,09,08,1, 11.9,1,1, 0.511, 10584.892, 272.915, 52774.763 23/03/20,14:25:10,10,08,1, 11.9,1,1, 0.511, 10587.416, 273.035, 52773.679 23/03/20,14:25:10,11,08,1, 11.9,1,1, 0.511, 10583.605, 272.585, 52769.767 23/03/20,14:25:10,12,08,1, 11.9,1,1, 0.511, 10585.949, 272.972, 52775.721 23/03/20,14:25:10,13,08,1, 11.9,1,1, 0.511, 10585.934, 272.881, 52770.889 23/03/20,14:25:10,14,08,1, 11.9,1,1, 0.511, 10583.447, 272.837, 52771.999 23/03/20,14:25:10,15,08,1, 11.9,1,1, 0.511, 10587.319, 273.258, 52775.913 23/03/20,14:25:10,16,08,1, 11.9,1,1, 0.511, 10584.879, 272.741, 52769.759 23/03/20,14:25:10,17,08,1, 11.9,1,1, 0.511, 10584.950, 272.932, 52774.829 23/03/20,14:25:10,18,08,1, 11.9,1,1, 0.511, 10587.428, 272.984, 52773.647 23/03/20,14:25:10,19,08,1, 11.9,1,1, 0.511, 10583.560, 272.518, 52769.785 23/03/20,14:25:11,00,07,1, 11.9,1,1, 0.508, 10583.553, 272.518, 52769.785 23/03/20,14:25:11,01,07,1, 11.9,1,1, 0.508, 10585.266, 272.762, 52775.024 23/03/20,14:25:11,02,07,1, 11.9,1,1, 0.508, 10587.014, 272.838, 52772.781 23/03/20,14:25:11,03,07,1, 11.9,1,1, 0.508, 10583.463, 272.524, 52770.267 23/03/20,14:25:11,04,07,1, 11.9,1,1, 0.508, 10586.244, 273.035, 52775.748 23/03/20,14:25:11,05,07,1, 11.9,1,1, 0.508, 10585.618, 272.838, 52770.542 23/03/20,14:25:11,06,07,1, 11.9,1,1, 0.508, 10583.950, 272.779, 52772.896 23/03/20,14:25:11,07,07,1, 11.9,1,1, 0.508, 10587.469, 273.146, 52775.392 23/03/20,14:25:11,08,07,1, 11.9,1,1, 0.508, 10584.641, 272.645, 52769.930 23/03/20,14:25:11,09,07,1, 11.9,1,1, 0.508, 10585.288, 272.788, 52775.044 23/03/20,14:25:11,10,07,1, 11.9,1,1, 0.508, 10586.939, 272.840, 52772.707 23/03/20,14:25:11,11,07,1, 11.9,1,1, 0.508, 10583.436, 272.505, 52770.276 23/03/20,14:25:11,12,07,1, 11.9,1,1, 0.508, 10586.220, 273.007, 52775.662 23/03/20,14:25:11,13,07,1, 11.9,1,1, 0.508, 10585.590, 272.888, 52770.635 23/03/20,14:25:11,14,07,1, 11.9,1,1, 0.508, 10584.009, 272.819, 52772.964 23/03/20,14:25:11,15,07,1, 11.9,1,1, 0.508, 10587.435, 273.121, 52775.312 23/03/20,14:25:11,16,07,1, 11.9,1,1, 0.508, 10584.699, 272.621, 52770.035 23/03/20,14:25:11,17,07,1, 11.9,1,1, 0.508, 10585.284, 272.818, 52775.054 23/03/20,14:25:11,18,07,1, 11.9,1,1, 0.508, 10586.893, 272.829, 52772.595 23/03/20,14:25:11,19,07,1, 11.9,1,1, 0.508, 10583.411, 272.514, 52770.235 23/03/20,14:25:12,00,07,1, 11.9,1,1, 0.509, 10583.403, 272.514, 52770.235 23/03/20,14:25:12,01,07,1, 11.9,1,1, 0.509, 10585.564, 272.747, 52775.358 23/03/20,14:25:12,02,07,1, 11.9,1,1, 0.509, 10586.592, 272.761, 52771.790 23/03/20,14:25:12,03,07,1, 11.9,1,1, 0.509, 10583.266, 272.539, 52770.670 23/03/20,14:25:12,04,07,1, 11.9,1,1, 0.509, 10586.755, 273.058, 52775.855 23/03/20,14:25:12,05,07,1, 11.9,1,1, 0.509, 10585.396, 272.823, 52770.176 23/03/20,14:25:12,06,07,1, 11.9,1,1, 0.509, 10584.398, 272.803, 52773.738 23/03/20,14:25:12,07,07,1, 11.9,1,1, 0.509, 10587.410, 272.982, 52774.270 23/03/20,14:25:12,08,07,1, 11.9,1,1, 0.509, 10584.798, 272.498, 52770.089 23/03/20,14:25:12,09,07,1, 11.9,1,1, 0.509, 10585.338, 272.833, 52775.613 23/03/20,14:25:12,10,07,1, 11.9,1,1, 0.509, 10586.404, 272.744, 52771.554 23/03/20,14:25:12,11,07,1, 11.9,1,1, 0.509, 10583.678, 272.538, 52770.500 23/03/20,14:25:12,12,07,1, 11.9,1,1, 0.509, 10586.194, 273.075, 52775.358 23/03/20,14:25:12,13,07,1, 11.9,1,1, 0.509, 10585.901, 272.938, 52771.211 23/03/20,14:25:12,14,07,1, 11.9,1,1, 0.509, 10584.357, 272.669, 52773.025 23/03/20,14:25:12,15,07,1, 11.9,1,1, 0.509, 10587.315, 273.047, 52775.035 23/03/20,14:25:12,16,07,1, 11.9,1,1, 0.509, 10584.789, 272.540, 52770.118 23/03/20,14:25:12,17,07,1, 11.9,1,1, 0.509, 10585.123, 272.676, 52774.427 23/03/20,14:25:12,18,07,1, 11.9,1,1, 0.509, 10586.600, 272.907, 52772.682 23/03/20,14:25:12,19,07,1, 11.9,1,1, 0.509, 10583.591, 272.468, 52770.487 23/03/20,14:25:13,00,07,1, 11.9,1,1, 0.510, 10583.587, 272.468, 52770.487 23/03/20,14:25:13,01,07,1, 11.9,1,1, 0.510, 10585.855, 272.791, 52775.489 23/03/20,14:25:13,02,07,1, 11.9,1,1, 0.510, 10586.145, 272.667, 52771.075 23/03/20,14:25:13,03,07,1, 11.9,1,1, 0.510, 10583.496, 272.627, 52771.626 23/03/20,14:25:13,04,07,1, 11.9,1,1, 0.510, 10587.141, 273.057, 52775.703 23/03/20,14:25:13,05,07,1, 11.9,1,1, 0.510, 10585.156, 272.652, 52769.996 23/03/20,14:25:13,06,07,1, 11.9,1,1, 0.510, 10584.902, 272.690, 52774.480 23/03/20,14:25:13,07,07,1, 11.9,1,1, 0.510, 10587.510, 272.824, 52773.846 23/03/20,14:25:13,08,07,1, 11.9,1,1, 0.510, 10583.855, 272.375, 52769.820 23/03/20,14:25:13,09,07,1, 11.9,1,1, 0.510, 10585.914, 272.798, 52775.525 23/03/20,14:25:13,10,07,1, 11.9,1,1, 0.510, 10586.115, 272.693, 52770.959 23/03/20,14:25:13,11,07,1, 11.9,1,1, 0.510, 10583.521, 272.600, 52771.717 23/03/20,14:25:13,12,07,1, 11.9,1,1, 0.510, 10587.208, 273.070, 52775.709 23/03/20,14:25:13,13,07,1, 11.9,1,1, 0.510, 10585.143, 272.640, 52769.949 23/03/20,14:25:13,14,07,1, 11.9,1,1, 0.510, 10584.928, 272.718, 52774.542 23/03/20,14:25:13,15,07,1, 11.9,1,1, 0.510, 10587.452, 272.806, 52773.756 23/03/20,14:25:13,16,07,1, 11.9,1,1, 0.510, 10583.834, 272.349, 52769.735 23/03/20,14:25:13,17,07,1, 11.9,1,1, 0.510, 10585.865, 272.736, 52775.480 23/03/20,14:25:13,18,07,1, 11.9,1,1, 0.510, 10586.054, 272.690, 52770.940 23/03/20,14:25:13,19,07,1, 11.9,1,1, 0.510, 10583.579, 272.603, 52771.774 23/03/20,14:25:14,00,07,1, 11.8,1,1, 0.507, 10583.578, 272.603, 52771.774 23/03/20,14:25:14,01,07,1, 11.8,1,1, 0.507, 10585.677, 272.775, 52774.979 23/03/20,14:25:14,02,07,1, 11.8,1,1, 0.507, 10586.174, 272.868, 52771.607 23/03/20,14:25:14,03,07,1, 11.8,1,1, 0.507, 10583.906, 272.491, 52771.776 23/03/20,14:25:14,04,07,1, 11.8,1,1, 0.507, 10587.043, 273.002, 52775.538 23/03/20,14:25:14,05,07,1, 11.8,1,1, 0.507, 10585.482, 272.565, 52770.536 23/03/20,14:25:14,06,07,1, 11.8,1,1, 0.507, 10584.939, 272.468, 52773.910 23/03/20,14:25:14,07,07,1, 11.8,1,1, 0.507, 10587.171, 272.765, 52773.637 23/03/20,14:25:14,08,07,1, 11.8,1,1, 0.507, 10584.019, 272.345, 52769.960 23/03/20,14:25:14,09,07,1, 11.8,1,1, 0.507, 10585.686, 272.765, 52774.957 23/03/20,14:25:14,10,07,1, 11.8,1,1, 0.507, 10586.143, 272.827, 52771.574 23/03/20,14:25:14,11,07,1, 11.8,1,1, 0.507, 10583.973, 272.472, 52771.849 23/03/20,14:25:14,12,07,1, 11.8,1,1, 0.507, 10587.110, 273.017, 52775.549 23/03/20,14:25:14,13,07,1, 11.8,1,1, 0.507, 10585.392, 272.522, 52770.442 23/03/20,14:25:14,14,07,1, 11.8,1,1, 0.507, 10584.935, 272.483, 52773.920 23/03/20,14:25:14,15,07,1, 11.8,1,1, 0.507, 10587.098, 272.813, 52773.572 23/03/20,14:25:14,16,07,1, 11.8,1,1, 0.507, 10584.007, 272.310, 52769.921 23/03/20,14:25:14,17,07,1, 11.8,1,1, 0.507, 10585.713, 272.732, 52774.958 23/03/20,14:25:14,18,07,1, 11.8,1,1, 0.507, 10586.137, 272.823, 52771.585 23/03/20,14:25:14,19,07,1, 11.8,1,1, 0.507, 10584.010, 272.487, 52771.856 23/03/20,14:25:15,00,06,1, 11.8,1,1, 0.512, 10584.004, 272.487, 52771.856 23/03/20,14:25:15,01,06,1, 11.8,1,1, 0.512, 10585.873, 272.727, 52774.550 23/03/20,14:25:15,02,06,1, 11.8,1,1, 0.512, 10585.928, 272.846, 52771.741 23/03/20,14:25:15,03,06,1, 11.8,1,1, 0.512, 10584.672, 272.457, 52772.528 23/03/20,14:25:15,04,06,1, 11.8,1,1, 0.512, 10586.985, 272.857, 52774.597 23/03/20,14:25:15,05,06,1, 11.8,1,1, 0.512, 10585.293, 272.475, 52770.932 23/03/20,14:25:15,06,06,1, 11.8,1,1, 0.512, 10585.185, 272.358, 52773.700 23/03/20,14:25:15,07,06,1, 11.8,1,1, 0.512, 10586.482, 272.716, 52772.824 23/03/20,14:25:15,08,06,1, 11.8,1,1, 0.512, 10584.184, 272.350, 52770.828 23/03/20,14:25:15,09,06,1, 11.8,1,1, 0.512, 10585.910, 272.724, 52774.489 23/03/20,14:25:15,10,06,1, 11.8,1,1, 0.512, 10585.971, 272.848, 52771.755 23/03/20,14:25:15,11,06,1, 11.8,1,1, 0.512, 10584.688, 272.424, 52772.647 23/03/20,14:25:15,12,06,1, 11.8,1,1, 0.512, 10587.004, 272.816, 52774.661 23/03/20,14:25:15,13,06,1, 11.8,1,1, 0.512, 10585.288, 272.465, 52770.911 23/03/20,14:25:15,14,06,1, 11.8,1,1, 0.512, 10585.229, 272.305, 52773.725 23/03/20,14:25:15,15,06,1, 11.8,1,1, 0.512, 10586.482, 272.779, 52772.841 23/03/20,14:25:15,16,06,1, 11.8,1,1, 0.512, 10584.163, 272.328, 52770.849 23/03/20,14:25:15,17,06,1, 11.8,1,1, 0.512, 10585.930, 272.688, 52774.565 23/03/20,14:25:15,18,06,1, 11.8,1,1, 0.512, 10585.940, 272.828, 52771.749 23/03/20,14:25:15,19,06,1, 11.8,1,1, 0.512, 10584.727, 272.440, 52772.597 23/03/20,14:25:16,00,07,1, 12.0,1,1, 0.507, 10584.722, 272.440, 52772.597 23/03/20,14:25:16,01,07,1, 12.0,1,1, 0.507, 10586.319, 272.722, 52774.882 23/03/20,14:25:16,02,07,1, 12.0,1,1, 0.507, 10585.836, 272.655, 52771.343 23/03/20,14:25:16,03,07,1, 12.0,1,1, 0.507, 10584.949, 272.360, 52773.107 23/03/20,14:25:16,04,07,1, 12.0,1,1, 0.507, 10587.154, 272.722, 52774.367 23/03/20,14:25:16,05,07,1, 12.0,1,1, 0.507, 10584.924, 272.248, 52770.588 23/03/20,14:25:16,06,07,1, 12.0,1,1, 0.507, 10585.341, 272.284, 52773.999 23/03/20,14:25:16,07,07,1, 12.0,1,1, 0.507, 10586.354, 272.694, 52772.335 23/03/20,14:25:16,08,07,1, 12.0,1,1, 0.507, 10584.119, 272.248, 52771.077 23/03/20,14:25:16,09,07,1, 12.0,1,1, 0.507, 10586.308, 272.700, 52774.820 23/03/20,14:25:16,10,07,1, 12.0,1,1, 0.507, 10585.885, 272.659, 52771.410 23/03/20,14:25:16,11,07,1, 12.0,1,1, 0.507, 10584.944, 272.265, 52773.160 23/03/20,14:25:16,12,07,1, 12.0,1,1, 0.507, 10587.090, 272.689, 52774.307 23/03/20,14:25:16,13,07,1, 12.0,1,1, 0.507, 10584.954, 272.219, 52770.587 23/03/20,14:25:16,14,07,1, 12.0,1,1, 0.507, 10585.339, 272.289, 52773.937 23/03/20,14:25:16,15,07,1, 12.0,1,1, 0.507, 10586.352, 272.647, 52772.283 23/03/20,14:25:16,16,07,1, 12.0,1,1, 0.507, 10584.169, 272.259, 52771.126 23/03/20,14:25:16,17,07,1, 12.0,1,1, 0.507, 10586.373, 272.699, 52774.825 23/03/20,14:25:16,18,07,1, 12.0,1,1, 0.507, 10585.871, 272.662, 52771.502 23/03/20,14:25:16,19,07,1, 12.0,1,1, 0.507, 10584.927, 272.280, 52773.056 23/03/20,14:25:17,00,07,1, 11.9,1,1, 0.508, 10584.922, 272.280, 52773.056 23/03/20,14:25:17,01,07,1, 11.9,1,1, 0.508, 10586.550, 272.645, 52774.839 23/03/20,14:25:17,02,07,1, 11.9,1,1, 0.508, 10585.782, 272.539, 52771.437 23/03/20,14:25:17,03,07,1, 11.9,1,1, 0.508, 10585.127, 272.219, 52773.331 23/03/20,14:25:17,04,07,1, 11.9,1,1, 0.508, 10586.939, 272.575, 52773.802 23/03/20,14:25:17,05,07,1, 11.9,1,1, 0.508, 10584.702, 272.146, 52770.597 23/03/20,14:25:17,06,07,1, 11.9,1,1, 0.508, 10585.467, 272.328, 52774.063 23/03/20,14:25:17,07,07,1, 11.9,1,1, 0.508, 10586.163, 272.682, 52772.112 23/03/20,14:25:17,08,07,1, 11.9,1,1, 0.508, 10584.327, 272.176, 52771.624 23/03/20,14:25:17,09,07,1, 11.9,1,1, 0.508, 10586.602, 272.715, 52774.883 23/03/20,14:25:17,10,07,1, 11.9,1,1, 0.508, 10585.792, 272.517, 52771.430 23/03/20,14:25:17,11,07,1, 11.9,1,1, 0.508, 10585.118, 272.173, 52773.305 23/03/20,14:25:17,12,07,1, 11.9,1,1, 0.508, 10586.937, 272.577, 52773.770 23/03/20,14:25:17,13,07,1, 11.9,1,1, 0.508, 10584.682, 272.135, 52770.675 23/03/20,14:25:17,14,07,1, 11.9,1,1, 0.508, 10585.434, 272.296, 52774.067 23/03/20,14:25:17,15,07,1, 11.9,1,1, 0.508, 10586.133, 272.621, 52772.154 23/03/20,14:25:17,16,07,1, 11.9,1,1, 0.508, 10584.382, 272.264, 52771.726 23/03/20,14:25:17,17,07,1, 11.9,1,1, 0.508, 10586.635, 272.677, 52774.874 23/03/20,14:25:17,18,07,1, 11.9,1,1, 0.508, 10585.849, 272.532, 52771.437 23/03/20,14:25:17,19,07,1, 11.9,1,1, 0.508, 10585.134, 272.112, 52773.216 23/03/20,14:25:18,00,07,1, 11.9,1,1, 0.513, 10585.130, 272.112, 52773.216 23/03/20,14:25:18,01,07,1, 11.9,1,1, 0.513, 10586.903, 272.659, 52774.893 23/03/20,14:25:18,02,07,1, 11.9,1,1, 0.513, 10585.625, 272.353, 52771.050 23/03/20,14:25:18,03,07,1, 11.9,1,1, 0.513, 10585.246, 272.154, 52773.557 23/03/20,14:25:18,04,07,1, 11.9,1,1, 0.513, 10586.874, 272.476, 52773.295 23/03/20,14:25:18,05,07,1, 11.9,1,1, 0.513, 10584.430, 272.036, 52770.505 23/03/20,14:25:18,06,07,1, 11.9,1,1, 0.513, 10585.740, 272.400, 52774.372 23/03/20,14:25:18,07,07,1, 11.9,1,1, 0.513, 10586.120, 272.563, 52771.852 23/03/20,14:25:18,08,07,1, 11.9,1,1, 0.513, 10584.457, 272.178, 52772.035 23/03/20,14:25:18,09,07,1, 11.9,1,1, 0.513, 10586.932, 272.673, 52774.906 23/03/20,14:25:18,10,07,1, 11.9,1,1, 0.513, 10585.625, 272.311, 52771.048 23/03/20,14:25:18,11,07,1, 11.9,1,1, 0.513, 10585.214, 272.047, 52773.542 23/03/20,14:25:18,12,07,1, 11.9,1,1, 0.513, 10586.857, 272.471, 52773.333 23/03/20,14:25:18,13,07,1, 11.9,1,1, 0.513, 10584.439, 272.101, 52770.515 23/03/20,14:25:18,14,07,1, 11.9,1,1, 0.513, 10585.720, 272.359, 52774.315 23/03/20,14:25:18,15,07,1, 11.9,1,1, 0.513, 10586.107, 272.563, 52771.822 23/03/20,14:25:18,16,07,1, 11.9,1,1, 0.513, 10584.527, 272.191, 52772.135 23/03/20,14:25:18,17,07,1, 11.9,1,1, 0.513, 10586.943, 272.621, 52774.894 23/03/20,14:25:18,18,07,1, 11.9,1,1, 0.513, 10585.644, 272.317, 52771.070 23/03/20,14:25:18,19,07,1, 11.9,1,1, 0.513, 10585.279, 272.084, 52773.567 23/03/20,14:25:19,00,06,1, 11.9,1,1, 0.507, 10585.272, 272.084, 52773.567 23/03/20,14:25:19,01,06,1, 11.9,1,1, 0.507, 10587.089, 272.554, 52774.675 23/03/20,14:25:19,02,06,1, 11.9,1,1, 0.507, 10585.548, 272.207, 52770.958 23/03/20,14:25:19,03,06,1, 11.9,1,1, 0.507, 10585.384, 272.100, 52773.604 23/03/20,14:25:19,04,06,1, 11.9,1,1, 0.507, 10586.697, 272.486, 52772.830 23/03/20,14:25:19,05,06,1, 11.9,1,1, 0.507, 10584.393, 272.020, 52770.734 23/03/20,14:25:19,06,06,1, 11.9,1,1, 0.507, 10586.000, 272.419, 52774.397 23/03/20,14:25:19,07,06,1, 11.9,1,1, 0.507, 10586.100, 272.562, 52771.769 23/03/20,14:25:19,08,06,1, 11.9,1,1, 0.507, 10584.882, 272.187, 52772.486 23/03/20,14:25:19,09,06,1, 11.9,1,1, 0.507, 10587.113, 272.562, 52774.635 23/03/20,14:25:19,10,06,1, 11.9,1,1, 0.507, 10585.524, 272.206, 52770.987 23/03/20,14:25:19,11,06,1, 11.9,1,1, 0.507, 10585.357, 272.026, 52773.580 23/03/20,14:25:19,12,06,1, 11.9,1,1, 0.507, 10586.615, 272.461, 52772.876 23/03/20,14:25:19,13,06,1, 11.9,1,1, 0.507, 10584.372, 272.054, 52770.822 23/03/20,14:25:19,14,06,1, 11.9,1,1, 0.507, 10585.961, 272.397, 52774.403 23/03/20,14:25:19,15,06,1, 11.9,1,1, 0.507, 10586.056, 272.546, 52771.791 23/03/20,14:25:19,16,06,1, 11.9,1,1, 0.507, 10584.842, 272.195, 52772.570 23/03/20,14:25:19,17,06,1, 11.9,1,1, 0.507, 10587.067, 272.528, 52774.611 23/03/20,14:25:19,18,06,1, 11.9,1,1, 0.507, 10585.486, 272.200, 52770.977 23/03/20,14:25:19,19,06,1, 11.9,1,1, 0.507, 10585.360, 272.078, 52773.666 23/03/20,14:25:20,00,06,1, 11.9,1,1, 0.511, 10585.356, 272.078, 52773.666 23/03/20,14:25:20,01,06,1, 11.9,1,1, 0.511, 10587.277, 272.511, 52774.514 23/03/20,14:25:20,02,06,1, 11.9,1,1, 0.511, 10585.223, 272.091, 52770.695 23/03/20,14:25:20,03,06,1, 11.9,1,1, 0.511, 10585.488, 272.088, 52773.888 23/03/20,14:25:20,04,06,1, 11.9,1,1, 0.511, 10586.585, 272.440, 52772.533 23/03/20,14:25:20,05,06,1, 11.9,1,1, 0.511, 10584.314, 272.039, 52770.977 23/03/20,14:25:20,06,06,1, 11.9,1,1, 0.511, 10586.321, 272.474, 52774.750 23/03/20,14:25:20,07,06,1, 11.9,1,1, 0.511, 10586.094, 272.462, 52771.533 23/03/20,14:25:20,08,06,1, 11.9,1,1, 0.511, 10584.996, 272.113, 52772.944 23/03/20,14:25:20,09,06,1, 11.9,1,1, 0.511, 10587.263, 272.486, 52774.400 23/03/20,14:25:20,10,06,1, 11.9,1,1, 0.511, 10585.268, 272.075, 52770.681 23/03/20,14:25:20,11,06,1, 11.9,1,1, 0.511, 10585.348, 272.114, 52774.415 23/03/20,14:25:20,12,06,1, 11.9,1,1, 0.511, 10586.632, 272.407, 52772.015 23/03/20,14:25:20,13,06,1, 11.9,1,1, 0.511, 10584.360, 272.013, 52770.968 23/03/20,14:25:20,14,06,1, 11.9,1,1, 0.511, 10586.429, 272.539, 52775.482 23/03/20,14:25:20,15,06,1, 11.9,1,1, 0.511, 10586.061, 272.400, 52771.011 23/03/20,14:25:20,16,06,1, 11.9,1,1, 0.511, 10584.804, 272.138, 52773.017 23/03/20,14:25:20,17,06,1, 11.9,1,1, 0.511, 10587.605, 272.518, 52774.781 23/03/20,14:25:20,18,06,1, 11.9,1,1, 0.511, 10584.968, 271.971, 52769.977 23/03/20,14:25:20,19,06,1, 11.9,1,1, 0.511, 10585.466, 272.139, 52774.385 23/03/20,14:25:21,00,06,1, 11.9,1,1, 0.507, 10585.464, 272.139, 52774.385 23/03/20,14:25:21,01,06,1, 11.9,1,1, 0.507, 10587.533, 272.402, 52774.445 23/03/20,14:25:21,02,06,1, 11.9,1,1, 0.507, 10584.777, 271.939, 52770.082 23/03/20,14:25:21,03,06,1, 11.9,1,1, 0.507, 10585.603, 272.083, 52774.379 23/03/20,14:25:21,04,06,1, 11.9,1,1, 0.507, 10586.624, 272.413, 52772.194 23/03/20,14:25:21,05,06,1, 11.9,1,1, 0.507, 10584.083, 271.987, 52770.964 23/03/20,14:25:21,06,06,1, 11.9,1,1, 0.507, 10586.790, 272.525, 52775.285 23/03/20,14:25:21,07,06,1, 11.9,1,1, 0.507, 10586.008, 272.293, 52770.969 23/03/20,14:25:21,08,06,1, 11.9,1,1, 0.507, 10584.954, 272.077, 52773.182 23/03/20,14:25:21,09,06,1, 11.9,1,1, 0.507, 10587.536, 272.421, 52774.414 23/03/20,14:25:21,10,06,1, 11.9,1,1, 0.507, 10584.855, 271.897, 52770.011 23/03/20,14:25:21,11,06,1, 11.9,1,1, 0.507, 10585.589, 272.145, 52774.324 23/03/20,14:25:21,12,06,1, 11.9,1,1, 0.507, 10586.621, 272.362, 52772.123 23/03/20,14:25:21,13,06,1, 11.9,1,1, 0.507, 10584.077, 271.962, 52770.934 23/03/20,14:25:21,14,06,1, 11.9,1,1, 0.507, 10586.791, 272.515, 52775.279 23/03/20,14:25:21,15,06,1, 11.9,1,1, 0.507, 10586.031, 272.357, 52770.934 23/03/20,14:25:21,16,06,1, 11.9,1,1, 0.507, 10584.974, 272.002, 52773.183 23/03/20,14:25:21,17,06,1, 11.9,1,1, 0.507, 10587.556, 272.431, 52774.414 23/03/20,14:25:21,18,06,1, 11.9,1,1, 0.507, 10584.812, 271.913, 52769.990 23/03/20,14:25:21,19,06,1, 11.9,1,1, 0.507, 10585.572, 272.103, 52774.363 23/03/20,14:25:22,00,06,1, 11.9,1,1, 0.507, 10585.564, 272.103, 52774.363 23/03/20,14:25:22,01,06,1, 11.9,1,1, 0.507, 10587.596, 272.368, 52774.178 23/03/20,14:25:22,02,06,1, 11.9,1,1, 0.507, 10584.608, 271.766, 52769.867 23/03/20,14:25:22,03,06,1, 11.9,1,1, 0.507, 10585.713, 272.132, 52774.587 23/03/20,14:25:22,04,06,1, 11.9,1,1, 0.507, 10586.646, 272.337, 52771.859 23/03/20,14:25:22,05,06,1, 11.9,1,1, 0.507, 10584.124, 272.005, 52771.209 23/03/20,14:25:22,06,06,1, 11.9,1,1, 0.507, 10587.078, 272.525, 52775.476 23/03/20,14:25:22,07,06,1, 11.9,1,1, 0.507, 10585.992, 272.205, 52770.816 23/03/20,14:25:22,08,06,1, 11.9,1,1, 0.507, 10585.051, 271.981, 52773.493 23/03/20,14:25:22,09,06,1, 11.9,1,1, 0.507, 10587.572, 272.344, 52774.116 23/03/20,14:25:22,10,06,1, 11.9,1,1, 0.507, 10584.567, 271.792, 52769.829 23/03/20,14:25:22,11,06,1, 11.9,1,1, 0.507, 10585.699, 272.125, 52774.606 23/03/20,14:25:22,12,06,1, 11.9,1,1, 0.507, 10586.610, 272.348, 52771.798 23/03/20,14:25:22,13,06,1, 11.9,1,1, 0.507, 10584.078, 271.979, 52771.181 23/03/20,14:25:22,14,06,1, 11.9,1,1, 0.507, 10587.099, 272.500, 52775.493 23/03/20,14:25:22,15,06,1, 11.9,1,1, 0.507, 10585.949, 272.157, 52770.660 23/03/20,14:25:22,16,06,1, 11.9,1,1, 0.507, 10585.060, 271.942, 52773.518 23/03/20,14:25:22,17,06,1, 11.9,1,1, 0.507, 10587.599, 272.323, 52774.056 23/03/20,14:25:22,18,06,1, 11.9,1,1, 0.507, 10584.555, 271.746, 52769.853 23/03/20,14:25:22,19,06,1, 11.9,1,1, 0.507, 10585.756, 272.180, 52774.654 23/03/20,14:25:23,00,06,1, 11.8,1,1, 0.510, 10585.748, 272.180, 52774.654 23/03/20,14:25:23,01,06,1, 11.8,1,1, 0.510, 10587.082, 272.225, 52773.628 23/03/20,14:25:23,02,06,1, 11.8,1,1, 0.510, 10584.801, 271.806, 52770.569 23/03/20,14:25:23,03,06,1, 11.8,1,1, 0.510, 10585.657, 272.029, 52774.016 23/03/20,14:25:23,04,06,1, 11.8,1,1, 0.510, 10586.336, 272.299, 52772.056 23/03/20,14:25:23,05,06,1, 11.8,1,1, 0.510, 10584.643, 271.907, 52771.742 23/03/20,14:25:23,06,06,1, 11.8,1,1, 0.510, 10586.912, 272.351, 52774.783 23/03/20,14:25:23,07,06,1, 11.8,1,1, 0.510, 10586.042, 272.178, 52771.351 23/03/20,14:25:23,08,06,1, 11.8,1,1, 0.510, 10585.382, 271.798, 52773.250 23/03/20,14:25:23,09,06,1, 11.8,1,1, 0.510, 10587.102, 272.261, 52773.626 23/03/20,14:25:23,10,06,1, 11.8,1,1, 0.510, 10584.838, 271.773, 52770.469 23/03/20,14:25:23,11,06,1, 11.8,1,1, 0.510, 10585.759, 272.008, 52774.077 23/03/20,14:25:23,12,06,1, 11.8,1,1, 0.510, 10586.331, 272.281, 52771.916 23/03/20,14:25:23,13,06,1, 11.8,1,1, 0.510, 10584.577, 271.919, 52771.694 23/03/20,14:25:23,14,06,1, 11.8,1,1, 0.510, 10586.930, 272.376, 52774.823 23/03/20,14:25:23,15,06,1, 11.8,1,1, 0.510, 10585.991, 272.120, 52771.240 23/03/20,14:25:23,16,06,1, 11.8,1,1, 0.510, 10585.406, 271.803, 52773.339 23/03/20,14:25:23,17,06,1, 11.8,1,1, 0.510, 10587.124, 272.235, 52773.555 23/03/20,14:25:23,18,06,1, 11.8,1,1, 0.510, 10584.788, 271.762, 52770.492 23/03/20,14:25:23,19,06,1, 11.8,1,1, 0.510, 10585.764, 271.993, 52774.122 23/03/20,14:25:24,00,06,1, 12.0,1,1, 0.510, 10585.756, 271.993, 52774.122 23/03/20,14:25:24,01,06,1, 12.0,1,1, 0.510, 10587.105, 272.150, 52773.369 23/03/20,14:25:24,02,06,1, 12.0,1,1, 0.510, 10584.644, 271.684, 52770.419 23/03/20,14:25:24,03,06,1, 12.0,1,1, 0.510, 10585.837, 271.993, 52774.283 23/03/20,14:25:24,04,06,1, 12.0,1,1, 0.510, 10586.335, 272.179, 52771.763 23/03/20,14:25:24,05,06,1, 12.0,1,1, 0.510, 10584.680, 271.822, 52771.898 23/03/20,14:25:24,06,06,1, 12.0,1,1, 0.510, 10587.097, 272.280, 52774.903 23/03/20,14:25:24,07,06,1, 12.0,1,1, 0.510, 10585.870, 271.959, 52770.968 23/03/20,14:25:24,08,06,1, 12.0,1,1, 0.510, 10585.412, 271.724, 52773.415 23/03/20,14:25:24,09,06,1, 12.0,1,1, 0.510, 10587.113, 272.106, 52773.359 23/03/20,14:25:24,10,06,1, 12.0,1,1, 0.510, 10584.594, 271.672, 52770.402 23/03/20,14:25:24,11,06,1, 12.0,1,1, 0.510, 10585.871, 271.960, 52774.207 23/03/20,14:25:24,12,06,1, 12.0,1,1, 0.510, 10586.328, 272.209, 52771.774 23/03/20,14:25:24,13,06,1, 12.0,1,1, 0.510, 10584.640, 271.822, 52771.959 23/03/20,14:25:24,14,06,1, 12.0,1,1, 0.510, 10587.166, 272.283, 52774.875 23/03/20,14:25:24,15,06,1, 12.0,1,1, 0.510, 10585.850, 271.926, 52770.951 23/03/20,14:25:24,16,06,1, 12.0,1,1, 0.510, 10585.442, 271.725, 52773.544 23/03/20,14:25:24,17,06,1, 12.0,1,1, 0.510, 10587.146, 272.075, 52773.360 23/03/20,14:25:24,18,06,1, 12.0,1,1, 0.510, 10584.634, 271.688, 52770.372 23/03/20,14:25:24,19,06,1, 12.0,1,1, 0.510, 10585.886, 271.978, 52774.280 23/03/20,14:25:25,00,07,1, 11.9,1,1, 0.511, 10585.881, 271.978, 52774.280 23/03/20,14:25:25,01,07,1, 11.9,1,1, 0.511, 10586.946, 272.052, 52773.216 23/03/20,14:25:25,02,07,1, 11.9,1,1, 0.511, 10584.638, 271.581, 52770.531 23/03/20,14:25:25,03,07,1, 11.9,1,1, 0.511, 10585.921, 271.917, 52774.210 23/03/20,14:25:25,04,07,1, 11.9,1,1, 0.511, 10586.216, 272.149, 52771.822 23/03/20,14:25:25,05,07,1, 11.9,1,1, 0.511, 10584.750, 271.760, 52772.082 23/03/20,14:25:25,06,07,1, 11.9,1,1, 0.511, 10587.070, 272.210, 52774.742 23/03/20,14:25:25,07,07,1, 11.9,1,1, 0.511, 10585.855, 271.849, 52771.067 23/03/20,14:25:25,08,07,1, 11.9,1,1, 0.511, 10585.470, 271.620, 52773.482 23/03/20,14:25:25,09,07,1, 11.9,1,1, 0.511, 10586.952, 272.021, 52773.222 23/03/20,14:25:25,10,07,1, 11.9,1,1, 0.511, 10584.626, 271.607, 52770.528 23/03/20,14:25:25,11,07,1, 11.9,1,1, 0.511, 10585.918, 271.862, 52774.168 23/03/20,14:25:25,12,07,1, 11.9,1,1, 0.511, 10586.241, 272.145, 52771.779 23/03/20,14:25:25,13,07,1, 11.9,1,1, 0.511, 10584.696, 271.720, 52772.109 23/03/20,14:25:25,14,07,1, 11.9,1,1, 0.511, 10587.126, 272.102, 52774.781 23/03/20,14:25:25,15,07,1, 11.9,1,1, 0.511, 10585.769, 271.844, 52770.989 23/03/20,14:25:25,16,07,1, 11.9,1,1, 0.511, 10585.495, 271.646, 52773.517 23/03/20,14:25:25,17,07,1, 11.9,1,1, 0.511, 10586.998, 272.031, 52773.185 23/03/20,14:25:25,18,07,1, 11.9,1,1, 0.511, 10584.592, 271.567, 52770.496 23/03/20,14:25:25,19,07,1, 11.9,1,1, 0.511, 10585.939, 271.931, 52774.248 23/03/20,14:25:26,00,06,1, 11.9,1,1, 0.509, 10585.932, 271.931, 52774.248 23/03/20,14:25:26,01,06,1, 11.9,1,1, 0.509, 10587.444, 272.092, 52774.083 23/03/20,14:25:26,02,06,1, 11.9,1,1, 0.509, 10584.494, 271.390, 52769.578 23/03/20,14:25:26,03,06,1, 11.9,1,1, 0.509, 10585.701, 271.914, 52774.692 23/03/20,14:25:26,04,06,1, 11.9,1,1, 0.509, 10586.824, 272.072, 52772.198 23/03/20,14:25:26,05,06,1, 11.9,1,1, 0.509, 10584.255, 271.506, 52771.175 23/03/20,14:25:26,06,06,1, 11.9,1,1, 0.509, 10587.331, 272.221, 52775.700 23/03/20,14:25:26,07,06,1, 11.9,1,1, 0.509, 10585.993, 271.662, 52770.492 23/03/20,14:25:26,08,06,1, 11.9,1,1, 0.509, 10584.880, 271.517, 52773.200 23/03/20,14:25:26,09,06,1, 11.9,1,1, 0.509, 10587.413, 272.061, 52774.053 23/03/20,14:25:26,10,06,1, 11.9,1,1, 0.509, 10584.392, 271.346, 52769.569 23/03/20,14:25:26,11,06,1, 11.9,1,1, 0.509, 10585.668, 271.888, 52774.716 23/03/20,14:25:26,12,06,1, 11.9,1,1, 0.509, 10586.856, 272.100, 52772.151 23/03/20,14:25:26,13,06,1, 11.9,1,1, 0.509, 10584.276, 271.527, 52771.249 23/03/20,14:25:26,14,06,1, 11.9,1,1, 0.509, 10587.312, 272.221, 52775.725 23/03/20,14:25:26,15,06,1, 11.9,1,1, 0.509, 10586.053, 271.639, 52770.564 23/03/20,14:25:26,16,06,1, 11.9,1,1, 0.509, 10584.904, 271.493, 52773.172 23/03/20,14:25:26,17,06,1, 11.9,1,1, 0.509, 10587.433, 272.024, 52774.076 23/03/20,14:25:26,18,06,1, 11.9,1,1, 0.509, 10584.418, 271.352, 52769.557 23/03/20,14:25:26,19,06,1, 11.9,1,1, 0.509, 10585.649, 271.866, 52774.786 23/03/20,14:25:27,00,06,1, 11.9,1,1, 0.512, 10585.648, 271.866, 52774.786 23/03/20,14:25:27,01,06,1, 11.9,1,1, 0.512, 10587.309, 271.983, 52773.977 23/03/20,14:25:27,02,06,1, 11.9,1,1, 0.512, 10584.483, 271.372, 52769.717 23/03/20,14:25:27,03,06,1, 11.9,1,1, 0.512, 10585.675, 271.842, 52774.614 23/03/20,14:25:27,04,06,1, 11.9,1,1, 0.512, 10586.805, 272.036, 52772.221 23/03/20,14:25:27,05,06,1, 11.9,1,1, 0.512, 10584.346, 271.456, 52771.290 23/03/20,14:25:27,06,06,1, 11.9,1,1, 0.512, 10587.280, 272.189, 52775.661 23/03/20,14:25:27,07,06,1, 11.9,1,1, 0.512, 10586.060, 271.657, 52770.619 23/03/20,14:25:27,08,06,1, 11.9,1,1, 0.512, 10584.922, 271.424, 52773.156 23/03/20,14:25:27,09,06,1, 11.9,1,1, 0.512, 10587.339, 272.024, 52773.949 23/03/20,14:25:27,10,06,1, 11.9,1,1, 0.512, 10584.405, 271.372, 52769.661 23/03/20,14:25:27,11,06,1, 11.9,1,1, 0.512, 10585.665, 271.886, 52774.642 23/03/20,14:25:27,12,06,1, 11.9,1,1, 0.512, 10586.812, 272.010, 52772.146 23/03/20,14:25:27,13,06,1, 11.9,1,1, 0.512, 10584.352, 271.463, 52771.361 23/03/20,14:25:27,14,06,1, 11.9,1,1, 0.512, 10587.278, 272.176, 52775.614 23/03/20,14:25:27,15,06,1, 11.9,1,1, 0.512, 10586.037, 271.579, 52770.631 23/03/20,14:25:27,16,06,1, 11.9,1,1, 0.512, 10584.918, 271.406, 52773.155 23/03/20,14:25:27,17,06,1, 11.9,1,1, 0.512, 10587.350, 271.995, 52773.944 23/03/20,14:25:27,18,06,1, 11.9,1,1, 0.512, 10584.435, 271.263, 52769.677 23/03/20,14:25:27,19,06,1, 11.9,1,1, 0.512, 10585.698, 271.859, 52774.731 23/03/20,14:25:28,00,06,1, 11.9,1,1, 0.506, 10585.690, 271.859, 52774.731 23/03/20,14:25:28,01,06,1, 11.9,1,1, 0.506, 10587.342, 271.967, 52773.810 23/03/20,14:25:28,02,06,1, 11.9,1,1, 0.506, 10584.261, 271.206, 52769.604 23/03/20,14:25:28,03,06,1, 11.9,1,1, 0.506, 10585.823, 271.833, 52774.944 23/03/20,14:25:28,04,06,1, 11.9,1,1, 0.506, 10586.737, 271.920, 52772.019 23/03/20,14:25:28,05,06,1, 11.9,1,1, 0.506, 10584.320, 271.353, 52771.403 23/03/20,14:25:28,06,06,1, 11.9,1,1, 0.506, 10587.419, 272.053, 52775.712 23/03/20,14:25:28,07,06,1, 11.9,1,1, 0.506, 10585.939, 271.448, 52770.329 23/03/20,14:25:28,08,06,1, 11.9,1,1, 0.506, 10584.902, 271.319, 52773.221 23/03/20,14:25:28,09,06,1, 11.9,1,1, 0.506, 10587.402, 271.959, 52773.808 23/03/20,14:25:28,10,06,1, 11.9,1,1, 0.506, 10584.360, 271.193, 52769.583 23/03/20,14:25:28,11,06,1, 11.9,1,1, 0.506, 10585.826, 271.849, 52774.867 23/03/20,14:25:28,12,06,1, 11.9,1,1, 0.506, 10586.802, 271.892, 52771.912 23/03/20,14:25:28,13,06,1, 11.9,1,1, 0.506, 10584.295, 271.331, 52771.451 23/03/20,14:25:28,14,06,1, 11.9,1,1, 0.506, 10587.454, 272.083, 52775.714 23/03/20,14:25:28,15,06,1, 11.9,1,1, 0.506, 10585.845, 271.463, 52770.284 23/03/20,14:25:28,16,06,1, 11.9,1,1, 0.506, 10584.908, 271.422, 52773.195 23/03/20,14:25:28,17,06,1, 11.9,1,1, 0.506, 10587.380, 271.941, 52773.703 23/03/20,14:25:28,18,06,1, 11.9,1,1, 0.506, 10584.233, 271.232, 52769.522 23/03/20,14:25:28,19,06,1, 11.9,1,1, 0.506, 10585.832, 271.826, 52774.799 23/03/20,14:25:29,00,07,1, 11.9,1,1, 0.508, 10585.831, 271.826, 52774.799 23/03/20,14:25:29,01,07,1, 11.9,1,1, 0.508, 10587.263, 271.893, 52773.712 23/03/20,14:25:29,02,07,1, 11.9,1,1, 0.508, 10584.279, 271.151, 52769.645 23/03/20,14:25:29,03,07,1, 11.9,1,1, 0.508, 10585.865, 271.773, 52774.816 23/03/20,14:25:29,04,07,1, 11.9,1,1, 0.508, 10586.757, 271.847, 52771.976 23/03/20,14:25:29,05,07,1, 11.9,1,1, 0.508, 10584.408, 271.252, 52771.507 23/03/20,14:25:29,06,07,1, 11.9,1,1, 0.508, 10587.436, 271.911, 52775.551 23/03/20,14:25:29,07,07,1, 11.9,1,1, 0.508, 10585.869, 271.321, 52770.392 23/03/20,14:25:29,08,07,1, 11.9,1,1, 0.508, 10584.918, 271.273, 52773.268 23/03/20,14:25:29,09,07,1, 11.9,1,1, 0.508, 10587.282, 271.812, 52773.690 23/03/20,14:25:29,10,07,1, 11.9,1,1, 0.508, 10584.342, 271.128, 52769.745 23/03/20,14:25:29,11,07,1, 11.9,1,1, 0.508, 10585.865, 271.741, 52774.864 23/03/20,14:25:29,12,07,1, 11.9,1,1, 0.508, 10586.780, 271.874, 52772.040 23/03/20,14:25:29,13,07,1, 11.9,1,1, 0.508, 10584.464, 271.285, 52771.558 23/03/20,14:25:29,14,07,1, 11.9,1,1, 0.508, 10587.403, 271.945, 52775.556 23/03/20,14:25:29,15,07,1, 11.9,1,1, 0.508, 10585.827, 271.374, 52770.378 23/03/20,14:25:29,16,07,1, 11.9,1,1, 0.508, 10584.905, 271.296, 52773.213 23/03/20,14:25:29,17,07,1, 11.9,1,1, 0.508, 10587.275, 271.809, 52773.733 23/03/20,14:25:29,18,07,1, 11.9,1,1, 0.508, 10584.330, 271.168, 52769.679 23/03/20,14:25:29,19,07,1, 11.9,1,1, 0.508, 10585.862, 271.774, 52774.895 23/03/20,14:25:30,00,07,1, 11.9,1,1, 0.513, 10585.856, 271.774, 52774.895 23/03/20,14:25:30,01,07,1, 11.9,1,1, 0.513, 10586.768, 271.418, 52771.688 23/03/20,14:25:30,02,07,1, 11.9,1,1, 0.513, 10583.948, 271.251, 52770.883 23/03/20,14:25:30,03,07,1, 11.9,1,1, 0.513, 10586.827, 271.605, 52775.200 23/03/20,14:25:30,04,07,1, 11.9,1,1, 0.513, 10585.704, 271.499, 52770.394 23/03/20,14:25:30,05,07,1, 11.9,1,1, 0.513, 10584.904, 271.405, 52773.564 23/03/20,14:25:30,06,07,1, 11.9,1,1, 0.513, 10587.722, 271.614, 52774.341 23/03/20,14:25:30,07,07,1, 11.9,1,1, 0.513, 10584.825, 271.230, 52770.054 23/03/20,14:25:30,08,07,1, 11.9,1,1, 0.513, 10585.964, 271.385, 52774.851 23/03/20,14:25:30,09,07,1, 11.9,1,1, 0.513, 10586.700, 271.436, 52771.618 23/03/20,14:25:30,10,07,1, 11.9,1,1, 0.513, 10583.923, 271.248, 52770.907 23/03/20,14:25:30,11,07,1, 11.9,1,1, 0.513, 10586.853, 271.632, 52775.149 23/03/20,14:25:30,12,07,1, 11.9,1,1, 0.513, 10585.652, 271.440, 52770.350 23/03/20,14:25:30,13,07,1, 11.9,1,1, 0.513, 10585.005, 271.379, 52773.573 23/03/20,14:25:30,14,07,1, 11.9,1,1, 0.513, 10587.704, 271.596, 52774.272 23/03/20,14:25:30,15,07,1, 11.9,1,1, 0.513, 10584.838, 271.185, 52770.085 23/03/20,14:25:30,16,07,1, 11.9,1,1, 0.513, 10585.952, 271.295, 52774.768 23/03/20,14:25:30,17,07,1, 11.9,1,1, 0.513, 10586.869, 271.426, 52772.176 23/03/20,14:25:30,18,07,1, 11.9,1,1, 0.513, 10583.626, 271.163, 52770.532 23/03/20,14:25:30,19,07,1, 11.9,1,1, 0.513, 10586.956, 271.614, 52775.002 23/03/20,14:25:31,00,06,1, 11.9,1,1, 0.511, 10586.950, 271.614, 52775.002 23/03/20,14:25:31,01,06,1, 11.9,1,1, 0.511, 10586.883, 271.219, 52771.607 23/03/20,14:25:31,02,06,1, 11.9,1,1, 0.511, 10583.655, 271.123, 52770.662 23/03/20,14:25:31,03,06,1, 11.9,1,1, 0.511, 10587.062, 271.575, 52775.642 23/03/20,14:25:31,04,06,1, 11.9,1,1, 0.511, 10585.723, 271.282, 52770.017 23/03/20,14:25:31,05,06,1, 11.9,1,1, 0.511, 10584.801, 271.321, 52773.637 23/03/20,14:25:31,06,06,1, 11.9,1,1, 0.511, 10587.987, 271.530, 52774.586 23/03/20,14:25:31,07,06,1, 11.9,1,1, 0.511, 10584.641, 271.033, 52769.646 23/03/20,14:25:31,08,06,1, 11.9,1,1, 0.511, 10585.958, 271.297, 52775.174 23/03/20,14:25:31,09,06,1, 11.9,1,1, 0.511, 10586.893, 271.326, 52771.563 23/03/20,14:25:31,10,06,1, 11.9,1,1, 0.511, 10583.656, 271.100, 52770.639 23/03/20,14:25:31,11,06,1, 11.9,1,1, 0.511, 10587.045, 271.628, 52775.626 23/03/20,14:25:31,12,06,1, 11.9,1,1, 0.511, 10585.677, 271.313, 52769.993 23/03/20,14:25:31,13,06,1, 11.9,1,1, 0.511, 10584.821, 271.324, 52773.682 23/03/20,14:25:31,14,06,1, 11.9,1,1, 0.511, 10588.012, 271.568, 52774.534 23/03/20,14:25:31,15,06,1, 11.9,1,1, 0.511, 10584.671, 270.989, 52769.591 23/03/20,14:25:31,16,06,1, 11.9,1,1, 0.511, 10585.944, 271.300, 52775.131 23/03/20,14:25:31,17,06,1, 11.9,1,1, 0.511, 10586.845, 271.273, 52771.581 23/03/20,14:25:31,18,06,1, 11.9,1,1, 0.511, 10583.718, 271.065, 52770.714 23/03/20,14:25:31,19,06,1, 11.9,1,1, 0.511, 10587.059, 271.576, 52775.616 23/03/20,14:25:32,00,06,1, 11.8,1,1, 0.513, 10587.058, 271.576, 52775.616 23/03/20,14:25:32,01,06,1, 11.8,1,1, 0.513, 10586.846, 271.198, 52771.478 23/03/20,14:25:32,02,06,1, 11.8,1,1, 0.513, 10583.611, 270.995, 52770.604 23/03/20,14:25:32,03,06,1, 11.8,1,1, 0.513, 10587.155, 271.550, 52775.764 23/03/20,14:25:32,04,06,1, 11.8,1,1, 0.513, 10585.702, 271.199, 52769.862 23/03/20,14:25:32,05,06,1, 11.8,1,1, 0.513, 10584.820, 271.218, 52773.709 23/03/20,14:25:32,06,06,1, 11.8,1,1, 0.513, 10588.042, 271.432, 52774.573 23/03/20,14:25:32,07,06,1, 11.8,1,1, 0.513, 10584.499, 270.899, 52769.405 23/03/20,14:25:32,08,06,1, 11.8,1,1, 0.513, 10585.960, 271.266, 52775.214 23/03/20,14:25:32,09,06,1, 11.8,1,1, 0.513, 10586.890, 271.227, 52771.509 23/03/20,14:25:32,10,06,1, 11.8,1,1, 0.513, 10583.612, 271.016, 52770.674 23/03/20,14:25:32,11,06,1, 11.8,1,1, 0.513, 10587.160, 271.511, 52775.749 23/03/20,14:25:32,12,06,1, 11.8,1,1, 0.513, 10585.744, 271.205, 52770.013 23/03/20,14:25:32,13,06,1, 11.8,1,1, 0.513, 10584.797, 271.225, 52773.708 23/03/20,14:25:32,14,06,1, 11.8,1,1, 0.513, 10588.030, 271.417, 52774.541 23/03/20,14:25:32,15,06,1, 11.8,1,1, 0.513, 10584.517, 270.929, 52769.472 23/03/20,14:25:32,16,06,1, 11.8,1,1, 0.513, 10585.955, 271.235, 52775.297 23/03/20,14:25:32,17,06,1, 11.8,1,1, 0.513, 10586.842, 271.196, 52771.500 23/03/20,14:25:32,18,06,1, 11.8,1,1, 0.513, 10583.671, 270.982, 52770.740 23/03/20,14:25:32,19,06,1, 11.8,1,1, 0.513, 10587.118, 271.546, 52775.758 23/03/20,14:25:33,00,07,1, 11.9,1,1, 0.509, 10587.116, 271.546, 52775.758 23/03/20,14:25:33,01,07,1, 11.9,1,1, 0.509, 10586.758, 271.164, 52771.462 23/03/20,14:25:33,02,07,1, 11.9,1,1, 0.509, 10583.734, 270.969, 52770.883 23/03/20,14:25:33,03,07,1, 11.9,1,1, 0.509, 10587.178, 271.477, 52775.675 23/03/20,14:25:33,04,07,1, 11.9,1,1, 0.509, 10585.686, 271.162, 52770.046 23/03/20,14:25:33,05,07,1, 11.9,1,1, 0.509, 10584.939, 271.164, 52773.798 23/03/20,14:25:33,06,07,1, 11.9,1,1, 0.509, 10587.993, 271.378, 52774.487 23/03/20,14:25:33,07,07,1, 11.9,1,1, 0.509, 10584.561, 270.822, 52769.520 23/03/20,14:25:33,08,07,1, 11.9,1,1, 0.509, 10586.030, 271.174, 52775.145 23/03/20,14:25:33,09,07,1, 11.9,1,1, 0.509, 10586.794, 271.144, 52771.514 23/03/20,14:25:33,10,07,1, 11.9,1,1, 0.509, 10583.704, 270.976, 52770.892 23/03/20,14:25:33,11,07,1, 11.9,1,1, 0.509, 10587.155, 271.530, 52775.717 23/03/20,14:25:33,12,07,1, 11.9,1,1, 0.509, 10585.647, 271.188, 52770.090 23/03/20,14:25:33,13,07,1, 11.9,1,1, 0.509, 10584.924, 271.118, 52773.787 23/03/20,14:25:33,14,07,1, 11.9,1,1, 0.509, 10587.946, 271.382, 52774.394 23/03/20,14:25:33,15,07,1, 11.9,1,1, 0.509, 10584.524, 270.854, 52769.659 23/03/20,14:25:33,16,07,1, 11.9,1,1, 0.509, 10586.009, 271.138, 52775.159 23/03/20,14:25:33,17,07,1, 11.9,1,1, 0.509, 10586.762, 271.163, 52771.483 23/03/20,14:25:33,18,07,1, 11.9,1,1, 0.509, 10583.793, 270.946, 52770.864 23/03/20,14:25:33,19,07,1, 11.9,1,1, 0.509, 10587.127, 271.441, 52775.623 23/03/20,14:25:34,00,07,1, 11.9,1,1, 0.509, 10587.125, 271.441, 52775.623 23/03/20,14:25:34,01,07,1, 11.9,1,1, 0.509, 10586.770, 271.068, 52771.279 23/03/20,14:25:34,02,07,1, 11.9,1,1, 0.509, 10583.649, 270.915, 52770.897 23/03/20,14:25:34,03,07,1, 11.9,1,1, 0.509, 10587.342, 271.420, 52775.769 23/03/20,14:25:34,04,07,1, 11.9,1,1, 0.509, 10585.667, 271.077, 52769.881 23/03/20,14:25:34,05,07,1, 11.9,1,1, 0.509, 10584.947, 271.142, 52773.943 23/03/20,14:25:34,06,07,1, 11.9,1,1, 0.509, 10588.033, 271.299, 52774.320 23/03/20,14:25:34,07,07,1, 11.9,1,1, 0.509, 10584.467, 270.723, 52769.514 23/03/20,14:25:34,08,07,1, 11.9,1,1, 0.509, 10586.121, 271.138, 52775.375 23/03/20,14:25:34,09,07,1, 11.9,1,1, 0.509, 10586.764, 271.052, 52771.325 23/03/20,14:25:34,10,07,1, 11.9,1,1, 0.509, 10583.687, 270.896, 52770.955 23/03/20,14:25:34,11,07,1, 11.9,1,1, 0.509, 10587.317, 271.433, 52775.716 23/03/20,14:25:34,12,07,1, 11.9,1,1, 0.509, 10585.635, 271.056, 52769.892 23/03/20,14:25:34,13,07,1, 11.9,1,1, 0.509, 10585.007, 271.121, 52773.954 23/03/20,14:25:34,14,07,1, 11.9,1,1, 0.509, 10588.039, 271.233, 52774.319 23/03/20,14:25:34,15,07,1, 11.9,1,1, 0.509, 10584.422, 270.779, 52769.519 23/03/20,14:25:34,16,07,1, 11.9,1,1, 0.509, 10586.100, 271.075, 52775.287 23/03/20,14:25:34,17,07,1, 11.9,1,1, 0.509, 10586.806, 271.101, 52771.327 23/03/20,14:25:34,18,07,1, 11.9,1,1, 0.509, 10583.703, 270.891, 52770.925 23/03/20,14:25:34,19,07,1, 11.9,1,1, 0.509, 10587.269, 271.436, 52775.716 23/03/20,14:25:35,00,06,1, 11.9,1,1, 0.509, 10587.267, 271.436, 52775.716 23/03/20,14:25:35,01,06,1, 11.9,1,1, 0.509, 10586.896, 270.954, 52771.102 23/03/20,14:25:35,02,06,1, 11.9,1,1, 0.509, 10583.455, 270.828, 52770.810 23/03/20,14:25:35,03,06,1, 11.9,1,1, 0.509, 10587.572, 271.479, 52776.322 23/03/20,14:25:35,04,06,1, 11.9,1,1, 0.509, 10585.629, 270.913, 52769.454 23/03/20,14:25:35,05,06,1, 11.9,1,1, 0.509, 10584.886, 271.060, 52774.207 23/03/20,14:25:35,06,06,1, 11.9,1,1, 0.509, 10588.295, 271.253, 52774.469 23/03/20,14:25:35,07,06,1, 11.9,1,1, 0.509, 10584.197, 270.618, 52769.054 23/03/20,14:25:35,08,06,1, 11.9,1,1, 0.509, 10586.165, 271.102, 52775.772 23/03/20,14:25:35,09,06,1, 11.9,1,1, 0.509, 10586.919, 270.996, 52771.108 23/03/20,14:25:35,10,06,1, 11.9,1,1, 0.509, 10583.477, 270.829, 52770.808 23/03/20,14:25:35,11,06,1, 11.9,1,1, 0.509, 10587.580, 271.405, 52776.219 23/03/20,14:25:35,12,06,1, 11.9,1,1, 0.509, 10585.633, 270.897, 52769.437 23/03/20,14:25:35,13,06,1, 11.9,1,1, 0.509, 10584.934, 271.045, 52774.213 23/03/20,14:25:35,14,06,1, 11.9,1,1, 0.509, 10588.282, 271.193, 52774.444 23/03/20,14:25:35,15,06,1, 11.9,1,1, 0.509, 10584.208, 270.612, 52769.022 23/03/20,14:25:35,16,06,1, 11.9,1,1, 0.509, 10586.155, 271.111, 52775.753 23/03/20,14:25:35,17,06,1, 11.9,1,1, 0.509, 10586.870, 270.997, 52771.157 23/03/20,14:25:35,18,06,1, 11.9,1,1, 0.509, 10583.522, 270.801, 52770.861 23/03/20,14:25:35,19,06,1, 11.9,1,1, 0.509, 10587.600, 271.418, 52776.154 23/03/20,14:25:36,00,06,1, 11.9,1,1, 0.510, 10587.592, 271.418, 52776.154 23/03/20,14:25:36,01,06,1, 11.9,1,1, 0.510, 10586.913, 270.888, 52770.776 23/03/20,14:25:36,02,06,1, 11.9,1,1, 0.510, 10583.492, 270.775, 52770.941 23/03/20,14:25:36,03,06,1, 11.9,1,1, 0.510, 10587.844, 271.397, 52776.332 23/03/20,14:25:36,04,06,1, 11.9,1,1, 0.510, 10585.558, 270.786, 52769.282 23/03/20,14:25:36,05,06,1, 11.9,1,1, 0.510, 10584.984, 270.974, 52774.384 23/03/20,14:25:36,06,06,1, 11.9,1,1, 0.510, 10588.360, 271.149, 52774.221 23/03/20,14:25:36,07,06,1, 11.9,1,1, 0.510, 10584.104, 270.529, 52768.972 23/03/20,14:25:36,08,06,1, 11.9,1,1, 0.510, 10586.327, 271.095, 52775.940 23/03/20,14:25:36,09,06,1, 11.9,1,1, 0.510, 10586.849, 270.908, 52770.862 23/03/20,14:25:36,10,06,1, 11.9,1,1, 0.510, 10583.512, 270.775, 52771.030 23/03/20,14:25:36,11,06,1, 11.9,1,1, 0.510, 10587.841, 271.380, 52776.303 23/03/20,14:25:36,12,06,1, 11.9,1,1, 0.510, 10585.601, 270.838, 52769.353 23/03/20,14:25:36,13,06,1, 11.9,1,1, 0.510, 10585.021, 270.955, 52774.412 23/03/20,14:25:36,14,06,1, 11.9,1,1, 0.510, 10588.363, 271.072, 52774.155 23/03/20,14:25:36,15,06,1, 11.9,1,1, 0.510, 10584.017, 270.497, 52768.949 23/03/20,14:25:36,16,06,1, 11.9,1,1, 0.510, 10586.324, 271.079, 52775.943 23/03/20,14:25:36,17,06,1, 11.9,1,1, 0.510, 10586.813, 270.900, 52770.807 23/03/20,14:25:36,18,06,1, 11.9,1,1, 0.510, 10583.526, 270.772, 52771.059 23/03/20,14:25:36,19,06,1, 11.9,1,1, 0.510, 10587.856, 271.357, 52776.275 23/03/20,14:25:37,00,07,1, 11.9,1,1, 0.507, 10587.851, 271.357, 52776.275 23/03/20,14:25:37,01,07,1, 11.9,1,1, 0.507, 10586.772, 270.824, 52770.656 23/03/20,14:25:37,02,07,1, 11.9,1,1, 0.507, 10583.769, 270.698, 52771.400 23/03/20,14:25:37,03,07,1, 11.9,1,1, 0.507, 10587.963, 271.302, 52776.078 23/03/20,14:25:37,04,07,1, 11.9,1,1, 0.507, 10585.563, 270.681, 52769.334 23/03/20,14:25:37,05,07,1, 11.9,1,1, 0.507, 10585.263, 270.859, 52774.512 23/03/20,14:25:37,06,07,1, 11.9,1,1, 0.507, 10588.322, 270.977, 52773.806 23/03/20,14:25:37,07,07,1, 11.9,1,1, 0.507, 10584.057, 270.391, 52769.086 23/03/20,14:25:37,08,07,1, 11.9,1,1, 0.507, 10586.479, 270.991, 52775.845 23/03/20,14:25:37,09,07,1, 11.9,1,1, 0.507, 10586.732, 270.812, 52770.741 23/03/20,14:25:37,10,07,1, 11.9,1,1, 0.507, 10583.793, 270.716, 52771.449 23/03/20,14:25:37,11,07,1, 11.9,1,1, 0.507, 10587.964, 271.234, 52776.029 23/03/20,14:25:37,12,07,1, 11.9,1,1, 0.507, 10585.526, 270.675, 52769.370 23/03/20,14:25:37,13,07,1, 11.9,1,1, 0.507, 10585.296, 270.828, 52774.514 23/03/20,14:25:37,14,07,1, 11.9,1,1, 0.507, 10588.256, 270.955, 52773.829 23/03/20,14:25:37,15,07,1, 11.9,1,1, 0.507, 10584.007, 270.416, 52769.170 23/03/20,14:25:37,16,07,1, 11.9,1,1, 0.507, 10586.478, 271.036, 52775.830 23/03/20,14:25:37,17,07,1, 11.9,1,1, 0.507, 10586.720, 270.814, 52770.623 23/03/20,14:25:37,18,07,1, 11.9,1,1, 0.507, 10583.717, 270.738, 52771.409 23/03/20,14:25:37,19,07,1, 11.9,1,1, 0.507, 10588.001, 271.273, 52776.099 23/03/20,14:25:38,00,08,1, 11.9,1,1, 0.513, 10588.001, 271.273, 52776.099 23/03/20,14:25:38,01,08,1, 11.9,1,1, 0.513, 10586.623, 270.710, 52770.245 23/03/20,14:25:38,02,08,1, 11.9,1,1, 0.513, 10583.846, 270.652, 52771.783 23/03/20,14:25:38,03,08,1, 11.9,1,1, 0.513, 10588.244, 271.195, 52776.109 23/03/20,14:25:38,04,08,1, 11.9,1,1, 0.513, 10585.394, 270.552, 52769.139 23/03/20,14:25:38,05,08,1, 11.9,1,1, 0.513, 10585.432, 270.755, 52774.948 23/03/20,14:25:38,06,08,1, 11.9,1,1, 0.513, 10588.227, 270.808, 52773.327 23/03/20,14:25:38,07,08,1, 11.9,1,1, 0.513, 10583.861, 270.339, 52769.155 23/03/20,14:25:38,08,08,1, 11.9,1,1, 0.513, 10586.663, 271.013, 52776.026 23/03/20,14:25:38,09,08,1, 11.9,1,1, 0.513, 10586.606, 270.702, 52770.274 23/03/20,14:25:38,10,08,1, 11.9,1,1, 0.513, 10583.860, 270.639, 52771.805 23/03/20,14:25:38,11,08,1, 11.9,1,1, 0.513, 10588.230, 271.168, 52776.103 23/03/20,14:25:38,12,08,1, 11.9,1,1, 0.513, 10585.377, 270.533, 52769.088 23/03/20,14:25:38,13,08,1, 11.9,1,1, 0.513, 10585.508, 270.784, 52774.893 23/03/20,14:25:38,14,08,1, 11.9,1,1, 0.513, 10588.182, 270.857, 52773.320 23/03/20,14:25:38,15,08,1, 11.9,1,1, 0.513, 10583.814, 270.311, 52769.099 23/03/20,14:25:38,16,08,1, 11.9,1,1, 0.513, 10586.738, 270.910, 52776.095 23/03/20,14:25:38,17,08,1, 11.9,1,1, 0.513, 10586.571, 270.700, 52770.206 23/03/20,14:25:38,18,08,1, 11.9,1,1, 0.513, 10583.859, 270.685, 52771.840 23/03/20,14:25:38,19,08,1, 11.9,1,1, 0.513, 10588.278, 271.160, 52776.045 23/03/20,14:25:39,00,07,1, 11.9,1,1, 0.511, 10588.276, 271.160, 52776.045 23/03/20,14:25:39,01,07,1, 11.9,1,1, 0.511, 10586.434, 270.635, 52770.046 23/03/20,14:25:39,02,07,1, 11.9,1,1, 0.511, 10584.105, 270.607, 52772.269 23/03/20,14:25:39,03,07,1, 11.9,1,1, 0.511, 10588.276, 271.067, 52775.732 23/03/20,14:25:39,04,07,1, 11.9,1,1, 0.511, 10585.207, 270.425, 52769.162 23/03/20,14:25:39,05,07,1, 11.9,1,1, 0.511, 10585.664, 270.701, 52774.965 23/03/20,14:25:39,06,07,1, 11.9,1,1, 0.511, 10587.919, 270.689, 52772.804 23/03/20,14:25:39,07,07,1, 11.9,1,1, 0.511, 10583.733, 270.281, 52769.412 23/03/20,14:25:39,08,07,1, 11.9,1,1, 0.511, 10586.846, 270.896, 52775.979 23/03/20,14:25:39,09,07,1, 11.9,1,1, 0.511, 10586.391, 270.644, 52770.092 23/03/20,14:25:39,10,07,1, 11.9,1,1, 0.511, 10584.117, 270.644, 52772.336 23/03/20,14:25:39,11,07,1, 11.9,1,1, 0.511, 10588.320, 271.066, 52775.789 23/03/20,14:25:39,12,07,1, 11.9,1,1, 0.511, 10585.173, 270.437, 52769.127 23/03/20,14:25:39,13,07,1, 11.9,1,1, 0.511, 10585.659, 270.705, 52775.076 23/03/20,14:25:39,14,07,1, 11.9,1,1, 0.511, 10587.922, 270.677, 52772.802 23/03/20,14:25:39,15,07,1, 11.9,1,1, 0.511, 10583.701, 270.264, 52769.394 23/03/20,14:25:39,16,07,1, 11.9,1,1, 0.511, 10586.920, 270.903, 52776.086 23/03/20,14:25:39,17,07,1, 11.9,1,1, 0.511, 10586.397, 270.629, 52770.036 23/03/20,14:25:39,18,07,1, 11.9,1,1, 0.511, 10584.164, 270.634, 52772.430 23/03/20,14:25:39,19,07,1, 11.9,1,1, 0.511, 10588.381, 271.068, 52775.736 23/03/20,14:25:40,00,07,1, 11.9,1,1, 0.506, 10588.377, 271.068, 52775.736 23/03/20,14:25:40,01,07,1, 11.9,1,1, 0.506, 10585.761, 270.401, 52768.465 23/03/20,14:25:40,02,07,1, 11.9,1,1, 0.506, 10584.315, 270.797, 52773.863 23/03/20,14:25:40,03,07,1, 11.9,1,1, 0.506, 10589.069, 270.964, 52775.384 23/03/20,14:25:40,04,07,1, 11.9,1,1, 0.506, 10584.187, 270.130, 52768.054 23/03/20,14:25:40,05,07,1, 11.9,1,1, 0.506, 10586.412, 270.863, 52776.693 23/03/20,14:25:40,06,07,1, 11.9,1,1, 0.506, 10587.791, 270.414, 52771.156 23/03/20,14:25:40,07,07,1, 11.9,1,1, 0.506, 10583.013, 270.282, 52769.792 23/03/20,14:25:40,08,07,1, 11.9,1,1, 0.506, 10587.928, 271.036, 52777.037 23/03/20,14:25:40,09,07,1, 11.9,1,1, 0.506, 10585.712, 270.380, 52768.459 23/03/20,14:25:40,10,07,1, 11.9,1,1, 0.506, 10584.359, 270.813, 52774.048 23/03/20,14:25:40,11,07,1, 11.9,1,1, 0.506, 10589.066, 270.859, 52775.314 23/03/20,14:25:40,12,07,1, 11.9,1,1, 0.506, 10584.162, 270.196, 52768.133 23/03/20,14:25:40,13,07,1, 11.9,1,1, 0.506, 10586.389, 270.805, 52776.699 23/03/20,14:25:40,14,07,1, 11.9,1,1, 0.506, 10587.745, 270.415, 52771.122 23/03/20,14:25:40,15,07,1, 11.9,1,1, 0.506, 10582.982, 270.247, 52769.839 23/03/20,14:25:40,16,07,1, 11.9,1,1, 0.506, 10587.958, 270.991, 52777.131 23/03/20,14:25:40,17,07,1, 11.9,1,1, 0.506, 10585.648, 270.309, 52768.383 23/03/20,14:25:40,18,07,1, 11.9,1,1, 0.506, 10584.336, 270.778, 52774.092 23/03/20,14:25:40,19,07,1, 11.9,1,1, 0.506, 10589.107, 270.839, 52775.268 23/03/20,14:25:41,00,08,1, 11.9,1,1, 0.510, 10589.103, 270.839, 52775.268 23/03/20,14:25:41,01,08,1, 11.9,1,1, 0.510, 10585.541, 270.320, 52768.408 23/03/20,14:25:41,02,08,1, 11.9,1,1, 0.510, 10584.750, 270.740, 52774.556 23/03/20,14:25:41,03,08,1, 11.9,1,1, 0.510, 10589.001, 270.737, 52774.666 23/03/20,14:25:41,04,08,1, 11.9,1,1, 0.510, 10584.053, 270.141, 52768.326 23/03/20,14:25:41,05,08,1, 11.9,1,1, 0.510, 10586.652, 270.752, 52776.760 23/03/20,14:25:41,06,08,1, 11.9,1,1, 0.510, 10587.428, 270.332, 52770.588 23/03/20,14:25:41,07,08,1, 11.9,1,1, 0.510, 10583.152, 270.310, 52770.398 23/03/20,14:25:41,08,08,1, 11.9,1,1, 0.510, 10588.176, 270.987, 52776.859 23/03/20,14:25:41,09,08,1, 11.9,1,1, 0.510, 10585.531, 270.300, 52768.360 23/03/20,14:25:41,10,08,1, 11.9,1,1, 0.510, 10584.799, 270.723, 52774.631 23/03/20,14:25:41,11,08,1, 11.9,1,1, 0.510, 10588.983, 270.682, 52774.734 23/03/20,14:25:41,12,08,1, 11.9,1,1, 0.510, 10584.029, 270.094, 52768.292 23/03/20,14:25:41,13,08,1, 11.9,1,1, 0.510, 10586.702, 270.751, 52776.803 23/03/20,14:25:41,14,08,1, 11.9,1,1, 0.510, 10587.380, 270.284, 52770.475 23/03/20,14:25:41,15,08,1, 11.9,1,1, 0.510, 10583.147, 270.315, 52770.535 23/03/20,14:25:41,16,08,1, 11.9,1,1, 0.510, 10588.099, 270.907, 52776.136 23/03/20,14:25:41,17,08,1, 11.9,1,1, 0.510, 10585.442, 270.337, 52768.720 23/03/20,14:25:41,18,08,1, 11.9,1,1, 0.510, 10585.081, 270.727, 52774.662 23/03/20,14:25:41,19,08,1, 11.9,1,1, 0.510, 10588.668, 270.678, 52774.216 23/03/20,14:25:42,00,08,1, 11.9,1,1, 0.509, 10588.660, 270.678, 52774.216 23/03/20,14:25:42,01,08,1, 11.9,1,1, 0.509, 10585.337, 270.262, 52768.701 23/03/20,14:25:42,02,08,1, 11.9,1,1, 0.509, 10585.403, 270.658, 52775.044 23/03/20,14:25:42,03,08,1, 11.9,1,1, 0.509, 10588.688, 270.528, 52773.777 23/03/20,14:25:42,04,08,1, 11.9,1,1, 0.509, 10584.001, 270.082, 52768.910 23/03/20,14:25:42,05,08,1, 11.9,1,1, 0.509, 10586.966, 270.689, 52776.450 23/03/20,14:25:42,06,08,1, 11.9,1,1, 0.509, 10586.828, 270.251, 52770.086 23/03/20,14:25:42,07,08,1, 11.9,1,1, 0.509, 10583.568, 270.408, 52771.406 23/03/20,14:25:42,08,08,1, 11.9,1,1, 0.509, 10588.288, 270.885, 52776.133 23/03/20,14:25:42,09,08,1, 11.9,1,1, 0.509, 10585.297, 270.275, 52768.617 23/03/20,14:25:42,10,08,1, 11.9,1,1, 0.509, 10585.398, 270.629, 52775.098 23/03/20,14:25:42,11,08,1, 11.9,1,1, 0.509, 10588.701, 270.550, 52773.729 23/03/20,14:25:42,12,08,1, 11.9,1,1, 0.509, 10583.941, 270.025, 52768.864 23/03/20,14:25:42,13,08,1, 11.9,1,1, 0.509, 10586.990, 270.654, 52776.518 23/03/20,14:25:42,14,08,1, 11.9,1,1, 0.509, 10586.854, 270.251, 52769.937 23/03/20,14:25:42,15,08,1, 11.9,1,1, 0.509, 10583.576, 270.431, 52771.408 23/03/20,14:25:42,16,08,1, 11.9,1,1, 0.509, 10588.298, 270.859, 52776.184 23/03/20,14:25:42,17,08,1, 11.9,1,1, 0.509, 10585.265, 270.311, 52768.614 23/03/20,14:25:42,18,08,1, 11.9,1,1, 0.509, 10585.436, 270.643, 52775.190 23/03/20,14:25:42,19,08,1, 11.9,1,1, 0.509, 10588.692, 270.498, 52773.751 23/03/20,14:25:43,00,08,1, 11.9,1,1, 0.507, 10588.685, 270.498, 52773.751 23/03/20,14:25:43,01,08,1, 11.9,1,1, 0.507, 10585.151, 270.238, 52768.806 23/03/20,14:25:43,02,08,1, 11.9,1,1, 0.507, 10585.835, 270.571, 52775.416 23/03/20,14:25:43,03,08,1, 11.9,1,1, 0.507, 10588.413, 270.374, 52773.017 23/03/20,14:25:43,04,08,1, 11.9,1,1, 0.507, 10583.893, 270.037, 52769.339 23/03/20,14:25:43,05,08,1, 11.9,1,1, 0.507, 10587.149, 270.629, 52776.322 23/03/20,14:25:43,06,08,1, 11.9,1,1, 0.507, 10586.538, 270.220, 52769.720 23/03/20,14:25:43,07,08,1, 11.9,1,1, 0.507, 10583.927, 270.446, 52772.137 23/03/20,14:25:43,08,08,1, 11.9,1,1, 0.507, 10588.432, 270.722, 52775.809 23/03/20,14:25:43,09,08,1, 11.9,1,1, 0.507, 10585.169, 270.193, 52768.764 23/03/20,14:25:43,10,08,1, 11.9,1,1, 0.507, 10585.862, 270.560, 52775.508 23/03/20,14:25:43,11,08,1, 11.9,1,1, 0.507, 10588.385, 270.358, 52772.997 23/03/20,14:25:43,12,08,1, 11.9,1,1, 0.507, 10583.907, 270.052, 52769.291 23/03/20,14:25:43,13,08,1, 11.9,1,1, 0.507, 10587.199, 270.668, 52776.287 23/03/20,14:25:43,14,08,1, 11.9,1,1, 0.507, 10586.507, 270.252, 52769.581 23/03/20,14:25:43,15,08,1, 11.9,1,1, 0.507, 10583.944, 270.369, 52772.239 23/03/20,14:25:43,16,08,1, 11.9,1,1, 0.507, 10588.486, 270.780, 52775.822 23/03/20,14:25:43,17,08,1, 11.9,1,1, 0.507, 10585.138, 270.199, 52768.772 23/03/20,14:25:43,18,08,1, 11.9,1,1, 0.507, 10585.832, 270.517, 52775.489 23/03/20,14:25:43,19,08,1, 11.9,1,1, 0.507, 10588.388, 270.355, 52772.913 23/03/20,14:25:44,00,08,1, 11.9,1,1, 0.510, 10588.385, 270.355, 52772.913 23/03/20,14:25:44,01,08,1, 11.9,1,1, 0.510, 10584.357, 270.006, 52767.906 23/03/20,14:25:44,02,08,1, 11.9,1,1, 0.510, 10586.529, 270.672, 52776.983 23/03/20,14:25:44,03,08,1, 11.9,1,1, 0.510, 10588.320, 270.196, 52771.523 23/03/20,14:25:44,04,08,1, 11.9,1,1, 0.510, 10583.116, 270.010, 52769.452 23/03/20,14:25:44,05,08,1, 11.9,1,1, 0.510, 10588.050, 270.724, 52777.196 23/03/20,14:25:44,06,08,1, 11.9,1,1, 0.510, 10585.894, 270.020, 52768.126 23/03/20,14:25:44,07,08,1, 11.9,1,1, 0.510, 10584.064, 270.583, 52773.627 23/03/20,14:25:44,08,08,1, 11.9,1,1, 0.510, 10589.256, 270.680, 52775.572 23/03/20,14:25:44,09,08,1, 11.9,1,1, 0.510, 10584.275, 270.027, 52767.842 23/03/20,14:25:44,10,08,1, 11.9,1,1, 0.510, 10586.503, 270.680, 52777.018 23/03/20,14:25:44,11,08,1, 11.9,1,1, 0.510, 10588.292, 270.125, 52771.370 23/03/20,14:25:44,12,08,1, 11.9,1,1, 0.510, 10583.100, 270.055, 52769.479 23/03/20,14:25:44,13,08,1, 11.9,1,1, 0.510, 10588.112, 270.710, 52777.331 23/03/20,14:25:44,14,08,1, 11.9,1,1, 0.510, 10585.878, 270.031, 52768.080 23/03/20,14:25:44,15,08,1, 11.9,1,1, 0.510, 10584.335, 270.594, 52774.111 23/03/20,14:25:44,16,08,1, 11.9,1,1, 0.510, 10588.776, 270.719, 52775.497 23/03/20,14:25:44,17,08,1, 11.9,1,1, 0.510, 10584.828, 270.043, 52768.578 23/03/20,14:25:44,18,08,1, 11.9,1,1, 0.510, 10586.270, 270.521, 52776.035 23/03/20,14:25:44,19,08,1, 11.9,1,1, 0.510, 10588.129, 270.248, 52772.014 23/03/20,14:25:45,00,08,1, 11.9,1,1, 0.514, 10588.126, 270.248, 52772.014 23/03/20,14:25:45,01,08,1, 11.9,1,1, 0.514, 10584.690, 270.096, 52768.883 23/03/20,14:25:45,02,08,1, 11.9,1,1, 0.514, 10586.582, 270.426, 52776.052 23/03/20,14:25:45,03,08,1, 11.9,1,1, 0.514, 10587.688, 270.169, 52771.308 23/03/20,14:25:45,04,08,1, 11.9,1,1, 0.514, 10583.663, 270.046, 52770.163 23/03/20,14:25:45,05,08,1, 11.9,1,1, 0.514, 10587.753, 270.612, 52776.264 23/03/20,14:25:45,06,08,1, 11.9,1,1, 0.514, 10585.848, 270.133, 52768.948 23/03/20,14:25:45,07,08,1, 11.9,1,1, 0.514, 10584.758, 270.452, 52773.814 23/03/20,14:25:45,08,08,1, 11.9,1,1, 0.514, 10588.824, 270.593, 52774.866 23/03/20,14:25:45,09,08,1, 11.9,1,1, 0.514, 10584.645, 270.009, 52768.813 23/03/20,14:25:45,10,08,1, 11.9,1,1, 0.514, 10586.595, 270.483, 52776.162 23/03/20,14:25:45,11,08,1, 11.9,1,1, 0.514, 10587.624, 270.175, 52771.165 23/03/20,14:25:45,12,08,1, 11.9,1,1, 0.514, 10583.635, 270.108, 52770.368 23/03/20,14:25:45,13,08,1, 11.9,1,1, 0.514, 10587.831, 270.635, 52776.279 23/03/20,14:25:45,14,08,1, 11.9,1,1, 0.514, 10585.835, 270.172, 52768.904 23/03/20,14:25:45,15,08,1, 11.9,1,1, 0.514, 10584.802, 270.466, 52773.932 23/03/20,14:25:45,16,08,1, 11.9,1,1, 0.514, 10588.826, 270.542, 52774.839 23/03/20,14:25:45,17,08,1, 11.9,1,1, 0.514, 10584.607, 270.013, 52768.855 23/03/20,14:25:45,18,08,1, 11.9,1,1, 0.514, 10586.694, 270.436, 52776.141 23/03/20,14:25:45,19,08,1, 11.9,1,1, 0.514, 10587.627, 270.158, 52771.097 23/03/20,14:25:46,00,07,1, 11.9,1,1, 0.508, 10587.626, 270.158, 52771.097 23/03/20,14:25:46,01,07,1, 11.9,1,1, 0.508, 10584.896, 269.983, 52769.371 23/03/20,14:25:46,02,07,1, 11.9,1,1, 0.508, 10586.471, 270.311, 52775.357 23/03/20,14:25:46,03,07,1, 11.9,1,1, 0.508, 10587.337, 270.281, 52771.335 23/03/20,14:25:46,04,07,1, 11.9,1,1, 0.508, 10583.979, 270.125, 52770.564 23/03/20,14:25:46,05,07,1, 11.9,1,1, 0.508, 10587.619, 270.621, 52775.786 23/03/20,14:25:46,06,07,1, 11.9,1,1, 0.508, 10586.088, 270.278, 52769.757 23/03/20,14:25:46,07,07,1, 11.9,1,1, 0.508, 10585.232, 270.356, 52773.734 23/03/20,14:25:46,08,07,1, 11.9,1,1, 0.508, 10588.500, 270.509, 52774.487 23/03/20,14:25:46,09,07,1, 11.9,1,1, 0.508, 10584.899, 269.979, 52769.360 23/03/20,14:25:46,10,07,1, 11.9,1,1, 0.508, 10586.509, 270.334, 52775.351 23/03/20,14:25:46,11,07,1, 11.9,1,1, 0.508, 10587.324, 270.303, 52771.297 23/03/20,14:25:46,12,07,1, 11.9,1,1, 0.508, 10583.963, 270.113, 52770.638 23/03/20,14:25:46,13,07,1, 11.9,1,1, 0.508, 10587.653, 270.621, 52775.780 23/03/20,14:25:46,14,07,1, 11.9,1,1, 0.508, 10586.070, 270.254, 52769.688 23/03/20,14:25:46,15,07,1, 11.9,1,1, 0.508, 10585.269, 270.414, 52773.849 23/03/20,14:25:46,16,07,1, 11.9,1,1, 0.508, 10588.490, 270.457, 52774.374 23/03/20,14:25:46,17,07,1, 11.9,1,1, 0.508, 10584.882, 269.966, 52769.339 23/03/20,14:25:46,18,07,1, 11.9,1,1, 0.508, 10586.540, 270.328, 52775.420 23/03/20,14:25:46,19,07,1, 11.9,1,1, 0.508, 10587.218, 270.259, 52771.203 23/03/20,14:25:47,00,08,1, 11.8,1,1, 0.507, 10587.217, 270.259, 52771.203 23/03/20,14:25:47,01,08,1, 11.8,1,1, 0.507, 10584.653, 269.950, 52769.501 23/03/20,14:25:47,02,08,1, 11.8,1,1, 0.507, 10586.712, 270.302, 52775.380 23/03/20,14:25:47,03,08,1, 11.8,1,1, 0.507, 10586.883, 270.224, 52770.739 23/03/20,14:25:47,04,08,1, 11.8,1,1, 0.507, 10584.309, 270.170, 52771.456 23/03/20,14:25:47,05,08,1, 11.8,1,1, 0.507, 10587.964, 270.595, 52775.557 23/03/20,14:25:47,06,08,1, 11.8,1,1, 0.507, 10585.878, 270.250, 52769.762 23/03/20,14:25:47,07,08,1, 11.8,1,1, 0.507, 10585.729, 270.335, 52774.343 23/03/20,14:25:47,08,08,1, 11.8,1,1, 0.507, 10588.357, 270.353, 52773.576 23/03/20,14:25:47,09,08,1, 11.8,1,1, 0.507, 10584.587, 269.904, 52769.562 23/03/20,14:25:47,10,08,1, 11.8,1,1, 0.507, 10586.718, 270.313, 52775.320 23/03/20,14:25:47,11,08,1, 11.8,1,1, 0.507, 10586.859, 270.270, 52770.706 23/03/20,14:25:47,12,08,1, 11.8,1,1, 0.507, 10584.268, 270.165, 52771.588 23/03/20,14:25:47,13,08,1, 11.8,1,1, 0.507, 10588.027, 270.647, 52775.552 23/03/20,14:25:47,14,08,1, 11.8,1,1, 0.507, 10585.885, 270.184, 52769.639 23/03/20,14:25:47,15,08,1, 11.8,1,1, 0.507, 10585.796, 270.265, 52774.422 23/03/20,14:25:47,16,08,1, 11.8,1,1, 0.507, 10588.279, 270.322, 52773.472 23/03/20,14:25:47,17,08,1, 11.8,1,1, 0.507, 10584.603, 269.872, 52769.501 23/03/20,14:25:47,18,08,1, 11.8,1,1, 0.507, 10586.770, 270.335, 52775.368 23/03/20,14:25:47,19,08,1, 11.8,1,1, 0.507, 10586.838, 270.207, 52770.654 23/03/20,14:25:48,00,07,1, 11.9,1,1, 0.510, 10586.833, 270.207, 52770.654 23/03/20,14:25:48,01,07,1, 11.9,1,1, 0.510, 10584.242, 269.866, 52769.638 23/03/20,14:25:48,02,07,1, 11.9,1,1, 0.510, 10587.112, 270.403, 52775.589 23/03/20,14:25:48,03,07,1, 11.9,1,1, 0.510, 10586.590, 270.247, 52770.162 23/03/20,14:25:48,04,07,1, 11.9,1,1, 0.510, 10584.597, 270.169, 52772.390 23/03/20,14:25:48,05,07,1, 11.9,1,1, 0.510, 10588.476, 270.607, 52775.351 23/03/20,14:25:48,06,07,1, 11.9,1,1, 0.510, 10585.554, 270.019, 52769.376 23/03/20,14:25:48,07,07,1, 11.9,1,1, 0.510, 10586.131, 270.264, 52774.913 23/03/20,14:25:48,08,07,1, 11.9,1,1, 0.510, 10588.019, 270.224, 52772.543 23/03/20,14:25:48,09,07,1, 11.9,1,1, 0.510, 10584.257, 269.925, 52769.718 23/03/20,14:25:48,10,07,1, 11.9,1,1, 0.510, 10587.189, 270.387, 52775.647 23/03/20,14:25:48,11,07,1, 11.9,1,1, 0.510, 10586.558, 270.204, 52770.118 23/03/20,14:25:48,12,07,1, 11.9,1,1, 0.510, 10584.864, 270.272, 52773.063 23/03/20,14:25:48,13,07,1, 11.9,1,1, 0.510, 10588.200, 270.494, 52774.797 23/03/20,14:25:48,14,07,1, 11.9,1,1, 0.510, 10585.668, 270.092, 52769.999 23/03/20,14:25:48,15,07,1, 11.9,1,1, 0.510, 10586.331, 270.162, 52774.607 23/03/20,14:25:48,16,07,1, 11.9,1,1, 0.510, 10587.672, 270.261, 52772.286 23/03/20,14:25:48,17,07,1, 11.9,1,1, 0.510, 10584.504, 269.989, 52770.278 23/03/20,14:25:48,18,07,1, 11.9,1,1, 0.510, 10587.071, 270.304, 52774.958 23/03/20,14:25:48,19,07,1, 11.9,1,1, 0.510, 10586.388, 270.241, 52770.323 23/03/20,14:25:49,00,08,1, 11.9,1,1, 0.508, 10586.382, 270.241, 52770.323 23/03/20,14:25:49,01,08,1, 11.9,1,1, 0.508, 10584.555, 270.018, 52770.937 23/03/20,14:25:49,02,08,1, 11.9,1,1, 0.508, 10587.375, 270.354, 52774.980 23/03/20,14:25:49,03,08,1, 11.9,1,1, 0.508, 10586.201, 270.265, 52770.319 23/03/20,14:25:49,04,08,1, 11.9,1,1, 0.508, 10585.571, 270.202, 52773.423 23/03/20,14:25:49,05,08,1, 11.9,1,1, 0.508, 10588.265, 270.370, 52774.142 23/03/20,14:25:49,06,08,1, 11.9,1,1, 0.508, 10585.393, 270.023, 52770.072 23/03/20,14:25:49,07,08,1, 11.9,1,1, 0.508, 10586.619, 270.052, 52774.702 23/03/20,14:25:49,08,08,1, 11.9,1,1, 0.508, 10587.174, 270.139, 52771.477 23/03/20,14:25:49,09,08,1, 11.9,1,1, 0.508, 10584.579, 269.984, 52770.885 23/03/20,14:25:49,10,08,1, 11.9,1,1, 0.508, 10587.425, 270.355, 52774.958 23/03/20,14:25:49,11,08,1, 11.9,1,1, 0.508, 10586.164, 270.245, 52770.243 23/03/20,14:25:49,12,08,1, 11.9,1,1, 0.508, 10585.651, 270.156, 52773.605 23/03/20,14:25:49,13,08,1, 11.9,1,1, 0.508, 10588.277, 270.317, 52774.025 23/03/20,14:25:49,14,08,1, 11.9,1,1, 0.508, 10585.337, 269.951, 52770.015 23/03/20,14:25:49,15,08,1, 11.9,1,1, 0.508, 10586.638, 270.094, 52774.742 23/03/20,14:25:49,16,08,1, 11.9,1,1, 0.508, 10587.198, 270.137, 52771.460 23/03/20,14:25:49,17,08,1, 11.9,1,1, 0.508, 10584.583, 269.989, 52771.027 23/03/20,14:25:49,18,08,1, 11.9,1,1, 0.508, 10587.488, 270.345, 52774.956 23/03/20,14:25:49,19,08,1, 11.9,1,1, 0.508, 10586.196, 270.211, 52770.308 23/03/20,14:25:50,00,07,1, 11.9,1,1, 0.507, 10586.190, 270.211, 52770.308 23/03/20,14:25:50,01,07,1, 11.9,1,1, 0.507, 10584.704, 269.994, 52771.676 23/03/20,14:25:50,02,07,1, 11.9,1,1, 0.507, 10588.017, 270.387, 52775.027 23/03/20,14:25:50,03,07,1, 11.9,1,1, 0.507, 10586.082, 270.108, 52770.027 23/03/20,14:25:50,04,07,1, 11.9,1,1, 0.507, 10586.117, 270.105, 52774.253 23/03/20,14:25:50,05,07,1, 11.9,1,1, 0.507, 10588.232, 270.163, 52773.241 23/03/20,14:25:50,06,07,1, 11.9,1,1, 0.507, 10584.987, 269.834, 52769.997 23/03/20,14:25:50,07,07,1, 11.9,1,1, 0.507, 10586.894, 270.093, 52774.908 23/03/20,14:25:50,08,07,1, 11.9,1,1, 0.507, 10586.846, 270.137, 52770.715 23/03/20,14:25:50,09,07,1, 11.9,1,1, 0.507, 10584.722, 270.044, 52771.774 23/03/20,14:25:50,10,07,1, 11.9,1,1, 0.507, 10588.058, 270.330, 52774.959 23/03/20,14:25:50,11,07,1, 11.9,1,1, 0.507, 10586.026, 270.101, 52769.996 23/03/20,14:25:50,12,07,1, 11.9,1,1, 0.507, 10586.172, 270.060, 52774.270 23/03/20,14:25:50,13,07,1, 11.9,1,1, 0.507, 10588.181, 270.093, 52773.032 23/03/20,14:25:50,14,07,1, 11.9,1,1, 0.507, 10584.891, 269.794, 52769.982 23/03/20,14:25:50,15,07,1, 11.9,1,1, 0.507, 10586.965, 270.155, 52774.995 23/03/20,14:25:50,16,07,1, 11.9,1,1, 0.507, 10586.769, 270.086, 52770.570 23/03/20,14:25:50,17,07,1, 11.9,1,1, 0.507, 10584.834, 270.036, 52771.873 23/03/20,14:25:50,18,07,1, 11.9,1,1, 0.507, 10588.106, 270.370, 52774.951 23/03/20,14:25:50,19,07,1, 11.9,1,1, 0.507, 10586.004, 270.089, 52770.017 23/03/20,14:25:51,00,07,1, 11.9,1,1, 0.506, 10585.998, 270.089, 52770.017 23/03/20,14:25:51,01,07,1, 11.9,1,1, 0.506, 10585.324, 270.077, 52772.856 23/03/20,14:25:51,02,07,1, 11.9,1,1, 0.506, 10588.265, 270.315, 52774.509 23/03/20,14:25:51,03,07,1, 11.9,1,1, 0.506, 10585.787, 269.940, 52770.074 23/03/20,14:25:51,04,07,1, 11.9,1,1, 0.506, 10586.547, 270.010, 52774.668 23/03/20,14:25:51,05,07,1, 11.9,1,1, 0.506, 10587.720, 270.033, 52772.035 23/03/20,14:25:51,06,07,1, 11.9,1,1, 0.506, 10584.724, 269.830, 52770.486 23/03/20,14:25:51,07,07,1, 11.9,1,1, 0.506, 10587.339, 270.200, 52774.920 23/03/20,14:25:51,08,07,1, 11.9,1,1, 0.506, 10586.479, 270.105, 52770.355 23/03/20,14:25:51,09,07,1, 11.9,1,1, 0.506, 10585.401, 270.087, 52772.985 23/03/20,14:25:51,10,07,1, 11.9,1,1, 0.506, 10588.314, 270.293, 52774.450 23/03/20,14:25:51,11,07,1, 11.9,1,1, 0.506, 10585.753, 269.968, 52770.016 23/03/20,14:25:51,12,07,1, 11.9,1,1, 0.506, 10586.636, 269.976, 52774.634 23/03/20,14:25:51,13,07,1, 11.9,1,1, 0.506, 10587.656, 270.058, 52771.914 23/03/20,14:25:51,14,07,1, 11.9,1,1, 0.506, 10584.667, 269.840, 52770.532 23/03/20,14:25:51,15,07,1, 11.9,1,1, 0.506, 10587.356, 270.202, 52774.935 23/03/20,14:25:51,16,07,1, 11.9,1,1, 0.506, 10586.420, 270.136, 52770.284 23/03/20,14:25:51,17,07,1, 11.9,1,1, 0.506, 10585.502, 270.048, 52773.014 23/03/20,14:25:51,18,07,1, 11.9,1,1, 0.506, 10588.354, 270.247, 52774.289 23/03/20,14:25:51,19,07,1, 11.9,1,1, 0.506, 10585.710, 269.929, 52769.993 23/03/20,14:25:52,00,08,1, 11.9,1,1, 0.509, 10585.706, 269.929, 52769.993 23/03/20,14:25:52,01,08,1, 11.9,1,1, 0.509, 10585.395, 269.937, 52772.959 23/03/20,14:25:52,02,08,1, 11.9,1,1, 0.509, 10588.686, 270.327, 52774.801 23/03/20,14:25:52,03,08,1, 11.9,1,1, 0.509, 10585.590, 269.716, 52769.302 23/03/20,14:25:52,04,08,1, 11.9,1,1, 0.509, 10586.382, 269.960, 52774.607 23/03/20,14:25:52,05,08,1, 11.9,1,1, 0.509, 10587.835, 270.189, 52771.975 23/03/20,14:25:52,06,08,1, 11.9,1,1, 0.509, 10584.498, 269.770, 52770.149 23/03/20,14:25:52,07,08,1, 11.9,1,1, 0.509, 10587.677, 270.445, 52775.586 23/03/20,14:25:52,08,08,1, 11.9,1,1, 0.509, 10586.941, 270.032, 52770.435 23/03/20,14:25:52,09,08,1, 11.9,1,1, 0.509, 10585.163, 269.973, 52773.065 23/03/20,14:25:52,10,08,1, 11.9,1,1, 0.509, 10588.876, 270.305, 52774.369 23/03/20,14:25:52,11,08,1, 11.9,1,1, 0.509, 10585.570, 269.704, 52769.221 23/03/20,14:25:52,12,08,1, 11.9,1,1, 0.509, 10586.295, 270.082, 52775.154 23/03/20,14:25:52,13,08,1, 11.9,1,1, 0.509, 10588.017, 270.156, 52771.743 23/03/20,14:25:52,14,08,1, 11.9,1,1, 0.509, 10584.192, 269.723, 52769.870 23/03/20,14:25:52,15,08,1, 11.9,1,1, 0.509, 10587.977, 270.505, 52776.171 23/03/20,14:25:52,16,08,1, 11.9,1,1, 0.509, 10586.800, 270.018, 52769.740 23/03/20,14:25:52,17,08,1, 11.9,1,1, 0.509, 10585.300, 270.019, 52773.145 23/03/20,14:25:52,18,08,1, 11.9,1,1, 0.509, 10589.014, 270.364, 52774.936 23/03/20,14:25:52,19,08,1, 11.9,1,1, 0.509, 10585.199, 269.610, 52768.688 23/03/20,14:25:53,00,07,1, 11.9,1,1, 0.507, 10585.197, 269.610, 52768.688 23/03/20,14:25:53,01,07,1, 11.9,1,1, 0.507, 10585.793, 269.971, 52773.916 23/03/20,14:25:53,02,07,1, 11.9,1,1, 0.507, 10588.858, 270.228, 52773.949 23/03/20,14:25:53,03,07,1, 11.9,1,1, 0.507, 10584.820, 269.576, 52768.855 23/03/20,14:25:53,04,07,1, 11.9,1,1, 0.507, 10586.918, 270.187, 52775.406 23/03/20,14:25:53,05,07,1, 11.9,1,1, 0.507, 10587.599, 270.084, 52770.966 23/03/20,14:25:53,06,07,1, 11.9,1,1, 0.507, 10584.535, 269.830, 52771.019 23/03/20,14:25:53,07,07,1, 11.9,1,1, 0.507, 10588.619, 270.490, 52775.956 23/03/20,14:25:53,08,07,1, 11.9,1,1, 0.507, 10586.506, 269.857, 52769.434 23/03/20,14:25:53,09,07,1, 11.9,1,1, 0.507, 10585.840, 269.909, 52773.943 23/03/20,14:25:53,10,07,1, 11.9,1,1, 0.507, 10588.832, 270.184, 52773.761 23/03/20,14:25:53,11,07,1, 11.9,1,1, 0.507, 10584.746, 269.509, 52768.833 23/03/20,14:25:53,12,07,1, 11.9,1,1, 0.507, 10586.940, 270.204, 52775.471 23/03/20,14:25:53,13,07,1, 11.9,1,1, 0.507, 10587.578, 270.085, 52770.910 23/03/20,14:25:53,14,07,1, 11.9,1,1, 0.507, 10584.609, 269.835, 52771.193 23/03/20,14:25:53,15,07,1, 11.9,1,1, 0.507, 10588.663, 270.468, 52775.963 23/03/20,14:25:53,16,07,1, 11.9,1,1, 0.507, 10586.483, 269.859, 52769.356 23/03/20,14:25:53,17,07,1, 11.9,1,1, 0.507, 10585.885, 269.890, 52773.979 23/03/20,14:25:53,18,07,1, 11.9,1,1, 0.507, 10588.844, 270.163, 52773.657 23/03/20,14:25:53,19,07,1, 11.9,1,1, 0.507, 10584.739, 269.497, 52768.870 23/03/20,14:25:54,00,08,1, 11.9,1,1, 0.509, 10584.738, 269.497, 52768.870 23/03/20,14:25:54,01,08,1, 11.9,1,1, 0.509, 10586.262, 269.972, 52774.792 23/03/20,14:25:54,02,08,1, 11.9,1,1, 0.509, 10588.531, 270.043, 52772.572 23/03/20,14:25:54,03,08,1, 11.9,1,1, 0.509, 10584.387, 269.537, 52769.217 23/03/20,14:25:54,04,08,1, 11.9,1,1, 0.509, 10587.710, 270.369, 52776.010 23/03/20,14:25:54,05,08,1, 11.9,1,1, 0.509, 10587.280, 270.000, 52770.127 23/03/20,14:25:54,06,08,1, 11.9,1,1, 0.509, 10585.128, 269.839, 52772.371 23/03/20,14:25:54,07,08,1, 11.9,1,1, 0.509, 10589.206, 270.323, 52775.541 23/03/20,14:25:54,08,08,1, 11.9,1,1, 0.509, 10585.927, 269.638, 52768.867 23/03/20,14:25:54,09,08,1, 11.9,1,1, 0.509, 10586.331, 269.960, 52774.724 23/03/20,14:25:54,10,08,1, 11.9,1,1, 0.509, 10588.490, 270.093, 52772.512 23/03/20,14:25:54,11,08,1, 11.9,1,1, 0.509, 10584.433, 269.592, 52769.278 23/03/20,14:25:54,12,08,1, 11.9,1,1, 0.509, 10587.753, 270.348, 52776.039 23/03/20,14:25:54,13,08,1, 11.9,1,1, 0.509, 10587.223, 269.969, 52770.083 23/03/20,14:25:54,14,08,1, 11.9,1,1, 0.509, 10585.127, 269.858, 52772.455 23/03/20,14:25:54,15,08,1, 11.9,1,1, 0.509, 10589.183, 270.366, 52775.449 23/03/20,14:25:54,16,08,1, 11.9,1,1, 0.509, 10585.868, 269.556, 52768.775 23/03/20,14:25:54,17,08,1, 11.9,1,1, 0.509, 10586.349, 269.948, 52774.734 23/03/20,14:25:54,18,08,1, 11.9,1,1, 0.509, 10588.517, 270.026, 52772.356 23/03/20,14:25:54,19,08,1, 11.9,1,1, 0.509, 10584.404, 269.627, 52769.340 23/03/20,14:25:55,00,07,1, 11.9,1,1, 0.512, 10584.396, 269.627, 52769.340 23/03/20,14:25:55,01,07,1, 11.9,1,1, 0.512, 10586.814, 269.944, 52774.649 23/03/20,14:25:55,02,07,1, 11.9,1,1, 0.512, 10587.889, 270.078, 52771.561 23/03/20,14:25:55,03,07,1, 11.9,1,1, 0.512, 10584.920, 269.716, 52770.540 23/03/20,14:25:55,04,07,1, 11.9,1,1, 0.512, 10588.167, 270.347, 52775.448 23/03/20,14:25:55,05,07,1, 11.9,1,1, 0.512, 10587.016, 269.966, 52770.189 23/03/20,14:25:55,06,07,1, 11.9,1,1, 0.512, 10585.958, 269.824, 52773.215 23/03/20,14:25:55,07,07,1, 11.9,1,1, 0.512, 10588.966, 270.182, 52774.180 23/03/20,14:25:55,08,07,1, 11.9,1,1, 0.512, 10585.619, 269.537, 52769.212 23/03/20,14:25:55,09,07,1, 11.9,1,1, 0.512, 10586.796, 269.920, 52774.653 23/03/20,14:25:55,10,07,1, 11.9,1,1, 0.512, 10587.864, 270.053, 52771.486 23/03/20,14:25:55,11,07,1, 11.9,1,1, 0.512, 10584.933, 269.739, 52770.668 23/03/20,14:25:55,12,07,1, 11.9,1,1, 0.512, 10588.265, 270.302, 52775.460 23/03/20,14:25:55,13,07,1, 11.9,1,1, 0.512, 10586.999, 269.977, 52770.096 23/03/20,14:25:55,14,07,1, 11.9,1,1, 0.512, 10586.044, 269.801, 52773.224 23/03/20,14:25:55,15,07,1, 11.9,1,1, 0.512, 10588.939, 270.174, 52774.128 23/03/20,14:25:55,16,07,1, 11.9,1,1, 0.512, 10585.594, 269.524, 52769.355 23/03/20,14:25:55,17,07,1, 11.9,1,1, 0.512, 10586.846, 269.987, 52774.651 23/03/20,14:25:55,18,07,1, 11.9,1,1, 0.512, 10587.819, 270.100, 52771.523 23/03/20,14:25:55,19,07,1, 11.9,1,1, 0.512, 10584.930, 269.730, 52770.680 23/03/20,14:25:56,00,06,1, 11.9,1,1, 0.508, 10584.922, 269.730, 52770.680 23/03/20,14:25:56,01,06,1, 11.9,1,1, 0.508, 10587.789, 270.058, 52774.996 23/03/20,14:25:56,02,06,1, 11.9,1,1, 0.508, 10587.056, 270.048, 52770.215 23/03/20,14:25:56,03,06,1, 11.9,1,1, 0.508, 10585.622, 270.004, 52772.613 23/03/20,14:25:56,04,06,1, 11.9,1,1, 0.508, 10588.840, 270.181, 52774.603 23/03/20,14:25:56,05,06,1, 11.9,1,1, 0.508, 10586.312, 269.838, 52769.853 23/03/20,14:25:56,06,06,1, 11.9,1,1, 0.508, 10587.014, 269.858, 52774.564 23/03/20,14:25:56,07,06,1, 11.9,1,1, 0.508, 10588.373, 269.954, 52772.151 23/03/20,14:25:56,08,06,1, 11.9,1,1, 0.508, 10585.171, 269.681, 52770.190 23/03/20,14:25:56,09,06,1, 11.9,1,1, 0.508, 10587.811, 270.079, 52774.909 23/03/20,14:25:56,10,06,1, 11.9,1,1, 0.508, 10587.034, 269.996, 52770.213 23/03/20,14:25:56,11,06,1, 11.9,1,1, 0.508, 10585.746, 269.924, 52772.655 23/03/20,14:25:56,12,06,1, 11.9,1,1, 0.508, 10588.558, 270.164, 52773.690 23/03/20,14:25:56,13,06,1, 11.9,1,1, 0.508, 10586.962, 269.962, 52770.631 23/03/20,14:25:56,14,06,1, 11.9,1,1, 0.508, 10586.625, 269.683, 52773.242 23/03/20,14:25:56,15,06,1, 11.9,1,1, 0.508, 10588.192, 270.089, 52772.936 23/03/20,14:25:56,16,06,1, 11.9,1,1, 0.508, 10585.737, 269.708, 52770.217 23/03/20,14:25:56,17,06,1, 11.9,1,1, 0.508, 10587.120, 269.964, 52774.040 23/03/20,14:25:56,18,06,1, 11.9,1,1, 0.508, 10587.491, 270.170, 52771.490 23/03/20,14:25:56,19,06,1, 11.9,1,1, 0.508, 10585.889, 269.801, 52771.781 23/03/20,14:25:57,00,08,1, 11.9,1,1, 0.514, 10585.881, 269.801, 52771.781 23/03/20,14:25:57,01,08,1, 11.9,1,1, 0.514, 10587.510, 270.088, 52774.238 23/03/20,14:25:57,02,08,1, 11.9,1,1, 0.514, 10587.495, 270.224, 52771.439 23/03/20,14:25:57,03,08,1, 11.9,1,1, 0.514, 10586.292, 269.768, 52772.326 23/03/20,14:25:57,04,08,1, 11.9,1,1, 0.514, 10588.552, 270.213, 52774.202 23/03/20,14:25:57,05,08,1, 11.9,1,1, 0.514, 10586.756, 269.765, 52770.552 23/03/20,14:25:57,06,08,1, 11.9,1,1, 0.514, 10586.789, 269.685, 52773.308 23/03/20,14:25:57,07,08,1, 11.9,1,1, 0.514, 10587.939, 270.148, 52772.356 23/03/20,14:25:57,08,08,1, 11.9,1,1, 0.514, 10586.084, 269.687, 52770.539 23/03/20,14:25:57,09,08,1, 11.9,1,1, 0.514, 10587.132, 270.041, 52773.854 23/03/20,14:25:57,10,08,1, 11.9,1,1, 0.514, 10587.914, 270.256, 52772.191 23/03/20,14:25:57,11,08,1, 11.9,1,1, 0.514, 10586.140, 269.602, 52771.400 23/03/20,14:25:57,12,08,1, 11.9,1,1, 0.514, 10588.134, 270.260, 52774.428 23/03/20,14:25:57,13,08,1, 11.9,1,1, 0.514, 10587.232, 269.876, 52770.897 23/03/20,14:25:57,14,08,1, 11.9,1,1, 0.514, 10586.354, 269.638, 52772.473 23/03/20,14:25:57,15,08,1, 11.9,1,1, 0.514, 10588.170, 270.346, 52773.440 23/03/20,14:25:57,16,08,1, 11.9,1,1, 0.514, 10586.153, 269.599, 52770.296 23/03/20,14:25:57,17,08,1, 11.9,1,1, 0.514, 10587.100, 270.043, 52773.855 23/03/20,14:25:57,18,08,1, 11.9,1,1, 0.514, 10587.964, 270.271, 52772.254 23/03/20,14:25:57,19,08,1, 11.9,1,1, 0.514, 10586.118, 269.571, 52771.333 23/03/20,14:25:58,00,08,1, 11.9,1,1, 0.509, 10586.115, 269.571, 52771.333 23/03/20,14:25:58,01,08,1, 11.9,1,1, 0.509, 10587.573, 270.183, 52774.326 23/03/20,14:25:58,02,08,1, 11.9,1,1, 0.509, 10587.900, 270.199, 52771.754 23/03/20,14:25:58,03,08,1, 11.9,1,1, 0.509, 10586.257, 269.618, 52771.754 23/03/20,14:25:58,04,08,1, 11.9,1,1, 0.509, 10588.423, 270.347, 52774.332 23/03/20,14:25:58,05,08,1, 11.9,1,1, 0.509, 10586.899, 269.752, 52770.431 23/03/20,14:25:58,06,08,1, 11.9,1,1, 0.509, 10586.572, 269.712, 52773.008 23/03/20,14:25:58,07,08,1, 11.9,1,1, 0.509, 10588.249, 270.347, 52773.013 23/03/20,14:25:58,08,08,1, 11.9,1,1, 0.509, 10586.092, 269.618, 52770.537 23/03/20,14:25:58,09,08,1, 11.9,1,1, 0.509, 10587.653, 270.202, 52774.339 23/03/20,14:25:58,10,08,1, 11.9,1,1, 0.509, 10587.900, 270.176, 52771.671 23/03/20,14:25:58,11,08,1, 11.9,1,1, 0.509, 10586.286, 269.576, 52771.851 23/03/20,14:25:58,12,08,1, 11.9,1,1, 0.509, 10588.431, 270.317, 52774.250 23/03/20,14:25:58,13,08,1, 11.9,1,1, 0.509, 10586.845, 269.708, 52770.364 23/03/20,14:25:58,14,08,1, 11.9,1,1, 0.509, 10586.631, 269.745, 52773.092 23/03/20,14:25:58,15,08,1, 11.9,1,1, 0.509, 10588.151, 270.296, 52772.912 23/03/20,14:25:58,16,08,1, 11.9,1,1, 0.509, 10586.062, 269.640, 52770.496 23/03/20,14:25:58,17,08,1, 11.9,1,1, 0.509, 10587.660, 270.223, 52774.383 23/03/20,14:25:58,18,08,1, 11.9,1,1, 0.509, 10587.895, 270.139, 52771.564 23/03/20,14:25:58,19,08,1, 11.9,1,1, 0.509, 10586.287, 269.603, 52771.830 23/03/20,14:25:59,00,08,1, 11.9,1,1, 0.512, 10586.282, 269.603, 52771.830 23/03/20,14:25:59,01,08,1, 11.9,1,1, 0.512, 10587.977, 270.236, 52774.444 23/03/20,14:25:59,02,08,1, 11.9,1,1, 0.512, 10587.779, 270.013, 52771.376 23/03/20,14:25:59,03,08,1, 11.9,1,1, 0.512, 10586.482, 269.559, 52772.096 23/03/20,14:25:59,04,08,1, 11.9,1,1, 0.512, 10588.404, 270.265, 52773.825 23/03/20,14:25:59,05,08,1, 11.9,1,1, 0.512, 10586.705, 269.613, 52770.244 23/03/20,14:25:59,06,08,1, 11.9,1,1, 0.512, 10586.880, 269.854, 52773.323 23/03/20,14:25:59,07,08,1, 11.9,1,1, 0.512, 10588.221, 270.294, 52772.653 23/03/20,14:25:59,08,08,1, 11.9,1,1, 0.512, 10586.264, 269.573, 52770.865 23/03/20,14:25:59,09,08,1, 11.9,1,1, 0.512, 10587.999, 270.253, 52774.429 23/03/20,14:25:59,10,08,1, 11.9,1,1, 0.512, 10587.768, 270.004, 52771.419 23/03/20,14:25:59,11,08,1, 11.9,1,1, 0.512, 10586.445, 269.592, 52772.096 23/03/20,14:25:59,12,08,1, 11.9,1,1, 0.512, 10588.441, 270.338, 52773.779 23/03/20,14:25:59,13,08,1, 11.9,1,1, 0.512, 10586.591, 269.621, 52770.298 23/03/20,14:25:59,14,08,1, 11.9,1,1, 0.512, 10586.932, 269.901, 52773.454 23/03/20,14:25:59,15,08,1, 11.9,1,1, 0.512, 10588.187, 270.284, 52772.554 23/03/20,14:25:59,16,08,1, 11.9,1,1, 0.512, 10586.292, 269.613, 52770.969 23/03/20,14:25:59,17,08,1, 11.9,1,1, 0.512, 10588.101, 270.253, 52774.521 23/03/20,14:25:59,18,08,1, 11.9,1,1, 0.512, 10587.713, 270.017, 52771.262 23/03/20,14:25:59,19,08,1, 11.9,1,1, 0.512, 10586.509, 269.586, 52772.268 23/03/20,14:26:00,00,08,1, 11.9,1,1, 0.514, 10586.507, 269.586, 52772.268 23/03/20,14:26:00,01,08,1, 11.9,1,1, 0.514, 10588.435, 270.299, 52774.442 23/03/20,14:26:00,02,08,1, 11.9,1,1, 0.514, 10587.502, 269.891, 52770.778 23/03/20,14:26:00,03,08,1, 11.9,1,1, 0.514, 10586.664, 269.674, 52772.548 23/03/20,14:26:00,04,08,1, 11.9,1,1, 0.514, 10588.500, 270.347, 52773.339 23/03/20,14:26:00,05,08,1, 11.9,1,1, 0.514, 10586.385, 269.617, 52770.185 23/03/20,14:26:00,06,08,1, 11.9,1,1, 0.514, 10587.434, 270.080, 52773.871 23/03/20,14:26:00,07,08,1, 11.9,1,1, 0.514, 10588.169, 270.281, 52771.999 23/03/20,14:26:00,08,08,1, 11.9,1,1, 0.514, 10586.486, 269.756, 52771.801 23/03/20,14:26:00,09,08,1, 11.9,1,1, 0.514, 10588.793, 270.229, 52774.182 23/03/20,14:26:00,10,08,1, 11.9,1,1, 0.514, 10586.994, 269.813, 52770.308 23/03/20,14:26:00,11,08,1, 11.9,1,1, 0.514, 10587.091, 269.778, 52773.365 23/03/20,14:26:00,12,08,1, 11.9,1,1, 0.514, 10588.223, 270.116, 52772.133 23/03/20,14:26:00,13,08,1, 11.9,1,1, 0.514, 10585.956, 269.772, 52770.534 23/03/20,14:26:00,14,08,1, 11.9,1,1, 0.514, 10587.989, 270.167, 52774.345 23/03/20,14:26:00,15,08,1, 11.9,1,1, 0.514, 10587.741, 270.228, 52771.090 23/03/20,14:26:00,16,08,1, 11.9,1,1, 0.514, 10586.649, 269.777, 52772.480 23/03/20,14:26:00,17,08,1, 11.9,1,1, 0.514, 10588.968, 270.227, 52774.049 23/03/20,14:26:00,18,08,1, 11.9,1,1, 0.514, 10586.857, 269.742, 52770.095 23/03/20,14:26:00,19,08,1, 11.9,1,1, 0.514, 10587.166, 269.775, 52773.577 23/03/20,14:26:01,00,07,1, 11.9,1,1, 0.509, 10587.158, 269.775, 52773.577 23/03/20,14:26:01,01,07,1, 11.9,1,1, 0.509, 10588.839, 270.163, 52773.465 23/03/20,14:26:01,02,07,1, 11.9,1,1, 0.509, 10586.696, 269.752, 52770.195 23/03/20,14:26:01,03,07,1, 11.9,1,1, 0.509, 10587.309, 269.860, 52773.516 23/03/20,14:26:01,04,07,1, 11.9,1,1, 0.509, 10588.082, 270.220, 52771.736 23/03/20,14:26:01,05,07,1, 11.9,1,1, 0.509, 10586.186, 269.810, 52771.057 23/03/20,14:26:01,06,07,1, 11.9,1,1, 0.509, 10588.369, 270.214, 52774.301 23/03/20,14:26:01,07,07,1, 11.9,1,1, 0.509, 10587.721, 270.129, 52770.982 23/03/20,14:26:01,08,07,1, 11.9,1,1, 0.509, 10587.013, 269.721, 52772.792 23/03/20,14:26:01,09,07,1, 11.9,1,1, 0.509, 10588.849, 270.169, 52773.467 23/03/20,14:26:01,10,07,1, 11.9,1,1, 0.509, 10586.661, 269.707, 52770.143 23/03/20,14:26:01,11,07,1, 11.9,1,1, 0.509, 10587.336, 269.822, 52773.562 23/03/20,14:26:01,12,07,1, 11.9,1,1, 0.509, 10588.058, 270.207, 52771.699 23/03/20,14:26:01,13,07,1, 11.9,1,1, 0.509, 10586.207, 269.818, 52771.138 23/03/20,14:26:01,14,07,1, 11.9,1,1, 0.509, 10588.460, 270.205, 52774.371 23/03/20,14:26:01,15,07,1, 11.9,1,1, 0.509, 10587.699, 270.123, 52770.995 23/03/20,14:26:01,16,07,1, 11.9,1,1, 0.509, 10586.992, 269.765, 52772.888 23/03/20,14:26:01,17,07,1, 11.9,1,1, 0.509, 10588.909, 270.147, 52773.390 23/03/20,14:26:01,18,07,1, 11.9,1,1, 0.509, 10586.595, 269.715, 52770.097 23/03/20,14:26:01,19,07,1, 11.9,1,1, 0.509, 10587.408, 269.816, 52773.549 23/03/20,14:26:02,00,07,1, 11.9,1,1, 0.512, 10587.400, 269.816, 52773.549 23/03/20,14:26:02,01,07,1, 11.9,1,1, 0.512, 10588.847, 270.126, 52772.998 23/03/20,14:26:02,02,07,1, 11.9,1,1, 0.512, 10586.374, 269.667, 52770.021 23/03/20,14:26:02,03,07,1, 11.9,1,1, 0.512, 10587.653, 269.990, 52773.803 23/03/20,14:26:02,04,07,1, 11.9,1,1, 0.512, 10588.080, 270.198, 52771.453 23/03/20,14:26:02,05,07,1, 11.9,1,1, 0.512, 10586.387, 269.797, 52771.540 23/03/20,14:26:02,06,07,1, 11.9,1,1, 0.512, 10588.868, 270.262, 52774.510 23/03/20,14:26:02,07,07,1, 11.9,1,1, 0.512, 10587.603, 269.909, 52770.656 23/03/20,14:26:02,08,07,1, 11.9,1,1, 0.512, 10587.201, 269.669, 52773.114 23/03/20,14:26:02,09,07,1, 11.9,1,1, 0.512, 10588.862, 270.077, 52772.926 23/03/20,14:26:02,10,07,1, 11.9,1,1, 0.512, 10586.343, 269.714, 52770.026 23/03/20,14:26:02,11,07,1, 11.9,1,1, 0.512, 10587.645, 269.982, 52773.946 23/03/20,14:26:02,12,07,1, 11.9,1,1, 0.512, 10588.071, 270.234, 52771.345 23/03/20,14:26:02,13,07,1, 11.9,1,1, 0.512, 10586.442, 269.797, 52771.609 23/03/20,14:26:02,14,07,1, 11.9,1,1, 0.512, 10588.948, 270.285, 52774.467 23/03/20,14:26:02,15,07,1, 11.9,1,1, 0.512, 10587.533, 269.930, 52770.551 23/03/20,14:26:02,16,07,1, 11.9,1,1, 0.512, 10587.251, 269.699, 52773.210 23/03/20,14:26:02,17,07,1, 11.9,1,1, 0.512, 10588.837, 270.109, 52772.814 23/03/20,14:26:02,18,07,1, 11.9,1,1, 0.512, 10586.317, 269.688, 52769.978 23/03/20,14:26:02,19,07,1, 11.9,1,1, 0.512, 10587.684, 269.985, 52773.933 23/03/20,14:26:03,00,07,1, 11.9,1,1, 0.511, 10587.684, 269.985, 52773.933 23/03/20,14:26:03,01,07,1, 11.9,1,1, 0.511, 10588.890, 269.976, 52771.697 23/03/20,14:26:03,02,07,1, 11.9,1,1, 0.511, 10585.623, 269.654, 52769.995 23/03/20,14:26:03,03,07,1, 11.9,1,1, 0.511, 10588.635, 270.195, 52775.132 23/03/20,14:26:03,04,07,1, 11.9,1,1, 0.511, 10587.708, 270.058, 52769.844 23/03/20,14:26:03,05,07,1, 11.9,1,1, 0.511, 10586.490, 269.970, 52772.859 23/03/20,14:26:03,06,07,1, 11.9,1,1, 0.511, 10589.777, 270.225, 52774.448 23/03/20,14:26:03,07,07,1, 11.9,1,1, 0.511, 10586.709, 269.709, 52769.274 23/03/20,14:26:03,08,07,1, 11.9,1,1, 0.511, 10587.678, 269.925, 52774.649 23/03/20,14:26:03,09,07,1, 11.9,1,1, 0.511, 10588.880, 269.957, 52771.541 23/03/20,14:26:03,10,07,1, 11.9,1,1, 0.511, 10585.624, 269.709, 52770.049 23/03/20,14:26:03,11,07,1, 11.9,1,1, 0.511, 10588.734, 270.207, 52775.220 23/03/20,14:26:03,12,07,1, 11.9,1,1, 0.511, 10587.695, 270.006, 52769.832 23/03/20,14:26:03,13,07,1, 11.9,1,1, 0.511, 10586.487, 269.953, 52772.944 23/03/20,14:26:03,14,07,1, 11.9,1,1, 0.511, 10589.838, 270.242, 52774.382 23/03/20,14:26:03,15,07,1, 11.9,1,1, 0.511, 10586.636, 269.697, 52769.288 23/03/20,14:26:03,16,07,1, 11.9,1,1, 0.511, 10587.708, 269.922, 52774.664 23/03/20,14:26:03,17,07,1, 11.9,1,1, 0.511, 10588.839, 269.941, 52771.527 23/03/20,14:26:03,18,07,1, 11.9,1,1, 0.511, 10585.585, 269.701, 52770.095 23/03/20,14:26:03,19,07,1, 11.9,1,1, 0.511, 10588.741, 270.276, 52775.273 23/03/20,14:26:04,00,07,1, 11.9,1,1, 0.512, 10588.735, 270.276, 52775.273 23/03/20,14:26:04,01,07,1, 11.9,1,1, 0.512, 10588.678, 269.974, 52771.029 23/03/20,14:26:04,02,07,1, 11.9,1,1, 0.512, 10585.540, 269.784, 52770.415 23/03/20,14:26:04,03,07,1, 11.9,1,1, 0.512, 10589.088, 270.275, 52775.326 23/03/20,14:26:04,04,07,1, 11.9,1,1, 0.512, 10587.618, 269.998, 52769.554 23/03/20,14:26:04,05,07,1, 11.9,1,1, 0.512, 10586.823, 269.973, 52773.423 23/03/20,14:26:04,06,07,1, 11.9,1,1, 0.512, 10589.878, 270.177, 52773.972 23/03/20,14:26:04,07,07,1, 11.9,1,1, 0.512, 10586.368, 269.618, 52769.085 23/03/20,14:26:04,08,07,1, 11.9,1,1, 0.512, 10587.914, 269.941, 52774.861 23/03/20,14:26:04,09,07,1, 11.9,1,1, 0.512, 10588.603, 269.942, 52770.969 23/03/20,14:26:04,10,07,1, 11.9,1,1, 0.512, 10585.565, 269.741, 52770.485 23/03/20,14:26:04,11,07,1, 11.9,1,1, 0.512, 10589.165, 270.306, 52775.308 23/03/20,14:26:04,12,07,1, 11.9,1,1, 0.512, 10587.536, 269.932, 52769.521 23/03/20,14:26:04,13,07,1, 11.9,1,1, 0.512, 10586.819, 269.979, 52773.498 23/03/20,14:26:04,14,07,1, 11.9,1,1, 0.512, 10589.871, 270.149, 52773.924 23/03/20,14:26:04,15,07,1, 11.9,1,1, 0.512, 10586.323, 269.609, 52769.075 23/03/20,14:26:04,16,07,1, 11.9,1,1, 0.512, 10587.918, 269.970, 52774.814 23/03/20,14:26:04,17,07,1, 11.9,1,1, 0.512, 10588.650, 269.979, 52770.881 23/03/20,14:26:04,18,07,1, 11.9,1,1, 0.512, 10585.574, 269.814, 52770.479 23/03/20,14:26:04,19,07,1, 11.9,1,1, 0.512, 10589.162, 270.301, 52775.311 23/03/20,14:26:05,00,07,1, 11.8,1,1, 0.512, 10589.161, 270.301, 52775.311 23/03/20,14:26:05,01,07,1, 11.8,1,1, 0.512, 10588.377, 270.076, 52770.598 23/03/20,14:26:05,02,07,1, 11.8,1,1, 0.512, 10585.761, 269.903, 52770.980 23/03/20,14:26:05,03,07,1, 11.8,1,1, 0.512, 10589.290, 270.415, 52775.209 23/03/20,14:26:05,04,07,1, 11.8,1,1, 0.512, 10587.444, 270.014, 52769.573 23/03/20,14:26:05,05,07,1, 11.8,1,1, 0.512, 10587.132, 270.051, 52773.805 23/03/20,14:26:05,06,07,1, 11.8,1,1, 0.512, 10589.761, 270.146, 52773.382 23/03/20,14:26:05,07,07,1, 11.8,1,1, 0.512, 10586.168, 269.759, 52769.229 23/03/20,14:26:05,08,07,1, 11.8,1,1, 0.512, 10588.076, 270.063, 52774.862 23/03/20,14:26:05,09,07,1, 11.8,1,1, 0.512, 10588.321, 270.059, 52770.617 23/03/20,14:26:05,10,07,1, 11.8,1,1, 0.512, 10585.766, 269.918, 52771.024 23/03/20,14:26:05,11,07,1, 11.8,1,1, 0.512, 10589.363, 270.367, 52775.194 23/03/20,14:26:05,12,07,1, 11.8,1,1, 0.512, 10587.390, 269.989, 52769.498 23/03/20,14:26:05,13,07,1, 11.8,1,1, 0.512, 10587.159, 270.057, 52773.886 23/03/20,14:26:05,14,07,1, 11.8,1,1, 0.512, 10589.751, 270.150, 52773.332 23/03/20,14:26:05,15,07,1, 11.8,1,1, 0.512, 10586.137, 269.677, 52769.269 23/03/20,14:26:05,16,07,1, 11.8,1,1, 0.512, 10588.067, 270.065, 52774.881 23/03/20,14:26:05,17,07,1, 11.8,1,1, 0.512, 10588.354, 270.045, 52770.497 23/03/20,14:26:05,18,07,1, 11.8,1,1, 0.512, 10585.765, 269.897, 52771.090 23/03/20,14:26:05,19,07,1, 11.8,1,1, 0.512, 10589.344, 270.371, 52775.162 23/03/20,14:26:06,00,07,1, 11.9,1,1, 0.510, 10589.336, 270.371, 52775.162 23/03/20,14:26:06,01,07,1, 11.9,1,1, 0.510, 10588.220, 270.088, 52770.155 23/03/20,14:26:06,02,07,1, 11.9,1,1, 0.510, 10585.859, 270.006, 52771.441 23/03/20,14:26:06,03,07,1, 11.9,1,1, 0.510, 10589.613, 270.432, 52775.219 23/03/20,14:26:06,04,07,1, 11.9,1,1, 0.510, 10587.262, 269.933, 52769.264 23/03/20,14:26:06,05,07,1, 11.9,1,1, 0.510, 10587.364, 270.011, 52774.206 23/03/20,14:26:06,06,07,1, 11.9,1,1, 0.510, 10589.656, 270.121, 52772.871 23/03/20,14:26:06,07,07,1, 11.9,1,1, 0.510, 10585.891, 269.695, 52769.181 23/03/20,14:26:06,08,07,1, 11.9,1,1, 0.510, 10588.281, 270.158, 52775.016 23/03/20,14:26:06,09,07,1, 11.9,1,1, 0.510, 10588.267, 270.105, 52770.180 23/03/20,14:26:06,10,07,1, 11.9,1,1, 0.510, 10585.869, 270.062, 52771.542 23/03/20,14:26:06,11,07,1, 11.9,1,1, 0.510, 10589.641, 270.419, 52775.136 23/03/20,14:26:06,12,07,1, 11.9,1,1, 0.510, 10587.215, 269.928, 52769.307 23/03/20,14:26:06,13,07,1, 11.9,1,1, 0.510, 10587.359, 270.061, 52774.238 23/03/20,14:26:06,14,07,1, 11.9,1,1, 0.510, 10589.661, 270.182, 52772.848 23/03/20,14:26:06,15,07,1, 11.9,1,1, 0.510, 10585.837, 269.698, 52769.186 23/03/20,14:26:06,16,07,1, 11.9,1,1, 0.510, 10588.337, 270.198, 52775.086 23/03/20,14:26:06,17,07,1, 11.9,1,1, 0.510, 10588.221, 270.102, 52770.085 23/03/20,14:26:06,18,07,1, 11.9,1,1, 0.510, 10585.917, 270.003, 52771.571 23/03/20,14:26:06,19,07,1, 11.9,1,1, 0.510, 10589.747, 270.410, 52775.125 23/03/20,14:26:07,00,07,1, 11.9,1,1, 0.510, 10589.745, 270.410, 52775.125 23/03/20,14:26:07,01,07,1, 11.9,1,1, 0.510, 10588.220, 270.113, 52769.826 23/03/20,14:26:07,02,07,1, 11.9,1,1, 0.510, 10585.869, 270.016, 52771.875 23/03/20,14:26:07,03,07,1, 11.9,1,1, 0.510, 10590.039, 270.474, 52775.407 23/03/20,14:26:07,04,07,1, 11.9,1,1, 0.510, 10587.032, 269.861, 52768.796 23/03/20,14:26:07,05,07,1, 11.9,1,1, 0.510, 10587.385, 270.096, 52774.572 23/03/20,14:26:07,06,07,1, 11.9,1,1, 0.510, 10589.730, 270.146, 52772.543 23/03/20,14:26:07,07,07,1, 11.9,1,1, 0.510, 10585.555, 269.662, 52768.931 23/03/20,14:26:07,08,07,1, 11.9,1,1, 0.510, 10588.557, 270.352, 52775.575 23/03/20,14:26:07,09,07,1, 11.9,1,1, 0.510, 10588.175, 270.086, 52769.745 23/03/20,14:26:07,10,07,1, 11.9,1,1, 0.510, 10585.897, 270.035, 52771.885 23/03/20,14:26:07,11,07,1, 11.9,1,1, 0.510, 10590.087, 270.468, 52775.373 23/03/20,14:26:07,12,07,1, 11.9,1,1, 0.510, 10587.009, 269.855, 52768.786 23/03/20,14:26:07,13,07,1, 11.9,1,1, 0.510, 10587.388, 270.100, 52774.616 23/03/20,14:26:07,14,07,1, 11.9,1,1, 0.510, 10589.697, 270.130, 52772.465 23/03/20,14:26:07,15,07,1, 11.9,1,1, 0.510, 10585.469, 269.710, 52768.934 23/03/20,14:26:07,16,07,1, 11.9,1,1, 0.510, 10588.641, 270.360, 52775.595 23/03/20,14:26:07,17,07,1, 11.9,1,1, 0.510, 10588.120, 270.076, 52769.738 23/03/20,14:26:07,18,07,1, 11.9,1,1, 0.510, 10585.915, 270.009, 52771.915 23/03/20,14:26:07,19,07,1, 11.9,1,1, 0.510, 10590.111, 270.463, 52775.342 23/03/20,14:26:08,00,07,1, 11.9,1,1, 0.511, 10590.104, 270.463, 52775.342 23/03/20,14:26:08,01,07,1, 11.9,1,1, 0.511, 10588.023, 270.032, 52769.375 23/03/20,14:26:08,02,07,1, 11.9,1,1, 0.511, 10586.095, 270.034, 52772.369 23/03/20,14:26:08,03,07,1, 11.9,1,1, 0.511, 10590.279, 270.400, 52775.119 23/03/20,14:26:08,04,07,1, 11.9,1,1, 0.511, 10586.740, 269.705, 52768.433 23/03/20,14:26:08,05,07,1, 11.9,1,1, 0.511, 10587.661, 270.066, 52774.928 23/03/20,14:26:08,06,07,1, 11.9,1,1, 0.511, 10589.549, 270.033, 52771.824 23/03/20,14:26:08,07,07,1, 11.9,1,1, 0.511, 10585.328, 269.709, 52769.101 23/03/20,14:26:08,08,07,1, 11.9,1,1, 0.511, 10588.870, 270.391, 52775.745 23/03/20,14:26:08,09,07,1, 11.9,1,1, 0.511, 10587.985, 269.959, 52769.365 23/03/20,14:26:08,10,07,1, 11.9,1,1, 0.511, 10586.099, 270.018, 52772.420 23/03/20,14:26:08,11,07,1, 11.9,1,1, 0.511, 10590.331, 270.374, 52775.113 23/03/20,14:26:08,12,07,1, 11.9,1,1, 0.511, 10586.715, 269.701, 52768.529 23/03/20,14:26:08,13,07,1, 11.9,1,1, 0.511, 10587.625, 270.074, 52774.839 23/03/20,14:26:08,14,07,1, 11.9,1,1, 0.511, 10589.457, 270.039, 52771.855 23/03/20,14:26:08,15,07,1, 11.9,1,1, 0.511, 10585.336, 269.700, 52769.164 23/03/20,14:26:08,16,07,1, 11.9,1,1, 0.511, 10588.950, 270.374, 52775.767 23/03/20,14:26:08,17,07,1, 11.9,1,1, 0.511, 10588.015, 270.000, 52769.312 23/03/20,14:26:08,18,07,1, 11.9,1,1, 0.511, 10586.136, 269.992, 52772.427 23/03/20,14:26:08,19,07,1, 11.9,1,1, 0.511, 10590.265, 270.460, 52775.110 23/03/20,14:26:09,00,07,1, 11.9,1,1, 0.513, 10590.262, 270.460, 52775.110 23/03/20,14:26:09,01,07,1, 11.9,1,1, 0.513, 10587.834, 269.990, 52769.223 23/03/20,14:26:09,02,07,1, 11.9,1,1, 0.513, 10586.435, 270.067, 52772.930 23/03/20,14:26:09,03,07,1, 11.9,1,1, 0.513, 10590.296, 270.324, 52774.623 23/03/20,14:26:09,04,07,1, 11.9,1,1, 0.513, 10586.553, 269.659, 52768.531 23/03/20,14:26:09,05,07,1, 11.9,1,1, 0.513, 10587.817, 270.046, 52774.975 23/03/20,14:26:09,06,07,1, 11.9,1,1, 0.513, 10589.209, 270.008, 52771.306 23/03/20,14:26:09,07,07,1, 11.9,1,1, 0.513, 10585.356, 269.702, 52769.627 23/03/20,14:26:09,08,07,1, 11.9,1,1, 0.513, 10589.119, 270.410, 52775.715 23/03/20,14:26:09,09,07,1, 11.9,1,1, 0.513, 10587.834, 269.971, 52769.251 23/03/20,14:26:09,10,07,1, 11.9,1,1, 0.513, 10586.432, 270.044, 52772.908 23/03/20,14:26:09,11,07,1, 11.9,1,1, 0.513, 10590.301, 270.332, 52774.641 23/03/20,14:26:09,12,07,1, 11.9,1,1, 0.513, 10586.519, 269.664, 52768.463 23/03/20,14:26:09,13,07,1, 11.9,1,1, 0.513, 10587.860, 270.069, 52775.007 23/03/20,14:26:09,14,07,1, 11.9,1,1, 0.513, 10589.191, 269.989, 52771.265 23/03/20,14:26:09,15,07,1, 11.9,1,1, 0.513, 10585.382, 269.743, 52769.671 23/03/20,14:26:09,16,07,1, 11.9,1,1, 0.513, 10589.157, 270.384, 52775.650 23/03/20,14:26:09,17,07,1, 11.9,1,1, 0.513, 10587.816, 270.003, 52769.281 23/03/20,14:26:09,18,07,1, 11.9,1,1, 0.513, 10586.490, 270.056, 52772.940 23/03/20,14:26:09,19,07,1, 11.9,1,1, 0.513, 10590.237, 270.335, 52774.571 23/03/20,14:26:10,00,06,1, 11.9,1,1, 0.511, 10590.229, 270.335, 52774.571 23/03/20,14:26:10,01,06,1, 11.9,1,1, 0.511, 10587.645, 269.937, 52768.895 23/03/20,14:26:10,02,06,1, 11.9,1,1, 0.511, 10586.649, 270.081, 52773.405 23/03/20,14:26:10,03,06,1, 11.9,1,1, 0.511, 10590.390, 270.275, 52774.272 23/03/20,14:26:10,04,06,1, 11.9,1,1, 0.511, 10586.234, 269.621, 52768.374 23/03/20,14:26:10,05,06,1, 11.9,1,1, 0.511, 10587.975, 270.119, 52775.250 23/03/20,14:26:10,06,06,1, 11.9,1,1, 0.511, 10589.020, 269.977, 52770.791 23/03/20,14:26:10,07,06,1, 11.9,1,1, 0.511, 10585.340, 269.809, 52769.931 23/03/20,14:26:10,08,06,1, 11.9,1,1, 0.511, 10589.410, 270.444, 52775.774 23/03/20,14:26:10,09,06,1, 11.9,1,1, 0.511, 10587.676, 269.968, 52768.969 23/03/20,14:26:10,10,06,1, 11.9,1,1, 0.511, 10586.716, 270.108, 52773.438 23/03/20,14:26:10,11,06,1, 11.9,1,1, 0.511, 10590.274, 270.264, 52774.188 23/03/20,14:26:10,12,06,1, 11.9,1,1, 0.511, 10586.198, 269.622, 52768.460 23/03/20,14:26:10,13,06,1, 11.9,1,1, 0.511, 10588.019, 270.114, 52775.240 23/03/20,14:26:10,14,06,1, 11.9,1,1, 0.511, 10588.961, 270.004, 52770.744 23/03/20,14:26:10,15,06,1, 11.9,1,1, 0.511, 10585.376, 269.773, 52770.015 23/03/20,14:26:10,16,06,1, 11.9,1,1, 0.511, 10589.460, 270.466, 52775.824 23/03/20,14:26:10,17,06,1, 11.9,1,1, 0.511, 10587.641, 269.953, 52768.977 23/03/20,14:26:10,18,06,1, 11.9,1,1, 0.511, 10586.678, 270.116, 52773.538 23/03/20,14:26:10,19,06,1, 11.9,1,1, 0.511, 10590.283, 270.227, 52774.103 23/03/20,14:26:11,00,07,1, 11.8,1,1, 0.512, 10590.279, 270.227, 52774.103 23/03/20,14:26:11,01,07,1, 11.8,1,1, 0.512, 10587.440, 269.938, 52768.941 23/03/20,14:26:11,02,07,1, 11.8,1,1, 0.512, 10586.931, 270.074, 52773.889 23/03/20,14:26:11,03,07,1, 11.8,1,1, 0.512, 10590.121, 270.224, 52773.604 23/03/20,14:26:11,04,07,1, 11.8,1,1, 0.512, 10585.956, 269.642, 52768.494 23/03/20,14:26:11,05,07,1, 11.8,1,1, 0.512, 10588.138, 270.183, 52775.208 23/03/20,14:26:11,06,07,1, 11.8,1,1, 0.512, 10588.649, 270.023, 52770.287 23/03/20,14:26:11,07,07,1, 11.8,1,1, 0.512, 10585.431, 269.907, 52770.490 23/03/20,14:26:11,08,07,1, 11.8,1,1, 0.512, 10589.590, 270.481, 52775.593 23/03/20,14:26:11,09,07,1, 11.8,1,1, 0.512, 10587.390, 269.950, 52768.881 23/03/20,14:26:11,10,07,1, 11.8,1,1, 0.512, 10586.974, 270.052, 52773.860 23/03/20,14:26:11,11,07,1, 11.8,1,1, 0.512, 10590.108, 270.202, 52773.562 23/03/20,14:26:11,12,07,1, 11.8,1,1, 0.512, 10585.936, 269.639, 52768.510 23/03/20,14:26:11,13,07,1, 11.8,1,1, 0.512, 10588.181, 270.211, 52775.236 23/03/20,14:26:11,14,07,1, 11.8,1,1, 0.512, 10588.660, 270.049, 52770.308 23/03/20,14:26:11,15,07,1, 11.8,1,1, 0.512, 10585.494, 269.902, 52770.694 23/03/20,14:26:11,16,07,1, 11.8,1,1, 0.512, 10589.645, 270.486, 52775.610 23/03/20,14:26:11,17,07,1, 11.8,1,1, 0.512, 10587.415, 269.941, 52768.971 23/03/20,14:26:11,18,07,1, 11.8,1,1, 0.512, 10586.959, 270.103, 52773.950 23/03/20,14:26:11,19,07,1, 11.8,1,1, 0.512, 10590.126, 270.229, 52773.498 23/03/20,14:26:12,00,06,1, 11.8,1,1, 0.514, 10590.121, 270.229, 52773.498 23/03/20,14:26:12,01,06,1, 11.8,1,1, 0.514, 10587.195, 269.946, 52768.703 23/03/20,14:26:12,02,06,1, 11.8,1,1, 0.514, 10587.069, 270.127, 52774.179 23/03/20,14:26:12,03,06,1, 11.8,1,1, 0.514, 10590.033, 270.243, 52773.147 23/03/20,14:26:12,04,06,1, 11.8,1,1, 0.514, 10585.630, 269.692, 52768.480 23/03/20,14:26:12,05,06,1, 11.8,1,1, 0.514, 10588.302, 270.298, 52775.485 23/03/20,14:26:12,06,06,1, 11.8,1,1, 0.514, 10588.402, 270.068, 52769.898 23/03/20,14:26:12,07,06,1, 11.8,1,1, 0.514, 10585.525, 269.980, 52771.074 23/03/20,14:26:12,08,06,1, 11.8,1,1, 0.514, 10589.798, 270.586, 52775.652 23/03/20,14:26:12,09,06,1, 11.8,1,1, 0.514, 10587.189, 269.926, 52768.660 23/03/20,14:26:12,10,06,1, 11.8,1,1, 0.514, 10587.079, 270.146, 52774.251 23/03/20,14:26:12,11,06,1, 11.8,1,1, 0.514, 10590.049, 270.206, 52773.111 23/03/20,14:26:12,12,06,1, 11.8,1,1, 0.514, 10585.673, 269.577, 52768.562 23/03/20,14:26:12,13,06,1, 11.8,1,1, 0.514, 10588.284, 270.295, 52775.510 23/03/20,14:26:12,14,06,1, 11.8,1,1, 0.514, 10588.403, 270.102, 52769.963 23/03/20,14:26:12,15,06,1, 11.8,1,1, 0.514, 10585.536, 270.040, 52771.164 23/03/20,14:26:12,16,06,1, 11.8,1,1, 0.514, 10589.874, 270.578, 52775.655 23/03/20,14:26:12,17,06,1, 11.8,1,1, 0.514, 10587.159, 269.909, 52768.675 23/03/20,14:26:12,18,06,1, 11.8,1,1, 0.514, 10587.090, 270.176, 52774.228 23/03/20,14:26:12,19,06,1, 11.8,1,1, 0.514, 10589.935, 270.254, 52773.049 23/03/20,14:26:13,00,06,1, 11.9,1,1, 0.509, 10589.929, 270.254, 52773.049 23/03/20,14:26:13,01,06,1, 11.9,1,1, 0.509, 10587.044, 269.907, 52768.654 23/03/20,14:26:13,02,06,1, 11.9,1,1, 0.509, 10587.282, 270.186, 52774.313 23/03/20,14:26:13,03,06,1, 11.9,1,1, 0.509, 10589.722, 270.202, 52772.581 23/03/20,14:26:13,04,06,1, 11.9,1,1, 0.509, 10585.499, 269.756, 52768.788 23/03/20,14:26:13,05,06,1, 11.9,1,1, 0.509, 10588.428, 270.368, 52775.423 23/03/20,14:26:13,06,06,1, 11.9,1,1, 0.509, 10588.190, 270.134, 52769.727 23/03/20,14:26:13,07,06,1, 11.9,1,1, 0.509, 10585.740, 270.110, 52771.617 23/03/20,14:26:13,08,06,1, 11.9,1,1, 0.509, 10589.954, 270.602, 52775.379 23/03/20,14:26:13,09,06,1, 11.9,1,1, 0.509, 10586.998, 269.933, 52768.712 23/03/20,14:26:13,10,06,1, 11.9,1,1, 0.509, 10587.303, 270.173, 52774.469 23/03/20,14:26:13,11,06,1, 11.9,1,1, 0.509, 10589.693, 270.222, 52772.535 23/03/20,14:26:13,12,06,1, 11.9,1,1, 0.509, 10585.468, 269.767, 52768.833 23/03/20,14:26:13,13,06,1, 11.9,1,1, 0.509, 10588.437, 270.374, 52775.470 23/03/20,14:26:13,14,06,1, 11.9,1,1, 0.509, 10588.142, 270.169, 52769.760 23/03/20,14:26:13,15,06,1, 11.9,1,1, 0.509, 10585.764, 270.093, 52771.702 23/03/20,14:26:13,16,06,1, 11.9,1,1, 0.509, 10589.944, 270.562, 52775.296 23/03/20,14:26:13,17,06,1, 11.9,1,1, 0.509, 10586.978, 269.922, 52768.698 23/03/20,14:26:13,18,06,1, 11.9,1,1, 0.509, 10587.288, 270.132, 52774.414 23/03/20,14:26:13,19,06,1, 11.9,1,1, 0.509, 10589.431, 270.163, 52771.846 23/03/20,14:26:14,00,06,1, 11.8,1,1, 0.511, 10589.428, 270.163, 52771.846 23/03/20,14:26:14,01,06,1, 11.8,1,1, 0.511, 10586.834, 269.935, 52769.016 23/03/20,14:26:14,02,06,1, 11.8,1,1, 0.511, 10587.569, 270.127, 52774.354 23/03/20,14:26:14,03,06,1, 11.8,1,1, 0.511, 10589.172, 270.123, 52771.839 23/03/20,14:26:14,04,06,1, 11.8,1,1, 0.511, 10585.618, 269.863, 52769.452 23/03/20,14:26:14,05,06,1, 11.8,1,1, 0.511, 10588.516, 270.372, 52775.024 23/03/20,14:26:14,06,06,1, 11.8,1,1, 0.511, 10587.871, 270.200, 52769.818 23/03/20,14:26:14,07,06,1, 11.8,1,1, 0.511, 10586.259, 270.184, 52772.241 23/03/20,14:26:14,08,06,1, 11.8,1,1, 0.511, 10589.762, 270.453, 52774.503 23/03/20,14:26:14,09,06,1, 11.8,1,1, 0.511, 10586.886, 269.948, 52769.072 23/03/20,14:26:14,10,06,1, 11.8,1,1, 0.511, 10587.565, 270.090, 52774.307 23/03/20,14:26:14,11,06,1, 11.8,1,1, 0.511, 10589.157, 270.196, 52771.792 23/03/20,14:26:14,12,06,1, 11.8,1,1, 0.511, 10585.586, 269.852, 52769.495 23/03/20,14:26:14,13,06,1, 11.8,1,1, 0.511, 10588.536, 270.406, 52775.029 23/03/20,14:26:14,14,06,1, 11.8,1,1, 0.511, 10587.842, 270.180, 52769.689 23/03/20,14:26:14,15,06,1, 11.8,1,1, 0.511, 10586.269, 270.160, 52772.299 23/03/20,14:26:14,16,06,1, 11.8,1,1, 0.511, 10589.794, 270.452, 52774.562 23/03/20,14:26:14,17,06,1, 11.8,1,1, 0.511, 10586.875, 269.994, 52769.054 23/03/20,14:26:14,18,06,1, 11.8,1,1, 0.511, 10587.559, 270.147, 52774.374 23/03/20,14:26:14,19,06,1, 11.8,1,1, 0.511, 10589.152, 270.209, 52771.728 23/03/20,14:26:15,00,06,1, 11.9,1,1, 0.513, 10589.144, 270.209, 52771.728 23/03/20,14:26:15,01,06,1, 11.9,1,1, 0.513, 10586.074, 269.847, 52768.418 23/03/20,14:26:15,02,06,1, 11.9,1,1, 0.513, 10588.143, 270.280, 52775.442 23/03/20,14:26:15,03,06,1, 11.9,1,1, 0.513, 10588.847, 270.027, 52770.391 23/03/20,14:26:15,04,06,1, 11.9,1,1, 0.513, 10585.232, 269.955, 52770.020 23/03/20,14:26:15,05,06,1, 11.9,1,1, 0.513, 10589.364, 270.497, 52775.557 23/03/20,14:26:15,06,06,1, 11.9,1,1, 0.513, 10587.262, 270.058, 52768.506 23/03/20,14:26:15,07,06,1, 11.9,1,1, 0.513, 10586.712, 270.304, 52773.945 23/03/20,14:26:15,08,06,1, 11.9,1,1, 0.513, 10589.710, 270.397, 52774.123 23/03/20,14:26:15,09,06,1, 11.9,1,1, 0.513, 10586.620, 269.915, 52769.091 23/03/20,14:26:15,10,06,1, 11.9,1,1, 0.513, 10587.694, 270.139, 52774.369 23/03/20,14:26:15,11,06,1, 11.9,1,1, 0.513, 10588.834, 270.125, 52771.178 23/03/20,14:26:15,12,06,1, 11.9,1,1, 0.513, 10585.649, 269.964, 52769.885 23/03/20,14:26:15,13,06,1, 11.9,1,1, 0.513, 10588.723, 270.400, 52774.896 23/03/20,14:26:15,14,06,1, 11.9,1,1, 0.513, 10587.685, 270.158, 52769.631 23/03/20,14:26:15,15,06,1, 11.9,1,1, 0.513, 10586.590, 270.150, 52772.691 23/03/20,14:26:15,16,06,1, 11.9,1,1, 0.513, 10589.714, 270.437, 52774.101 23/03/20,14:26:15,17,06,1, 11.9,1,1, 0.513, 10586.665, 269.907, 52769.148 23/03/20,14:26:15,18,06,1, 11.9,1,1, 0.513, 10587.655, 270.102, 52774.255 23/03/20,14:26:15,19,06,1, 11.9,1,1, 0.513, 10588.787, 270.195, 52771.305 23/03/20,14:26:16,00,06,1, 11.9,1,1, 0.510, 10588.785, 270.195, 52771.305 23/03/20,14:26:16,01,06,1, 11.9,1,1, 0.510, 10586.371, 269.831, 52768.879 23/03/20,14:26:16,02,06,1, 11.9,1,1, 0.510, 10587.830, 270.152, 52774.618 23/03/20,14:26:16,03,06,1, 11.9,1,1, 0.510, 10588.666, 270.148, 52770.827 23/03/20,14:26:16,04,06,1, 11.9,1,1, 0.510, 10585.540, 269.965, 52770.088 23/03/20,14:26:16,05,06,1, 11.9,1,1, 0.510, 10589.058, 270.463, 52775.107 23/03/20,14:26:16,06,06,1, 11.9,1,1, 0.510, 10587.549, 270.205, 52769.358 23/03/20,14:26:16,07,06,1, 11.9,1,1, 0.510, 10586.723, 270.149, 52773.165 23/03/20,14:26:16,08,06,1, 11.9,1,1, 0.510, 10589.879, 270.340, 52773.803 23/03/20,14:26:16,09,06,1, 11.9,1,1, 0.510, 10586.364, 269.822, 52768.948 23/03/20,14:26:16,10,06,1, 11.9,1,1, 0.510, 10587.869, 270.131, 52774.635 23/03/20,14:26:16,11,06,1, 11.9,1,1, 0.510, 10588.694, 270.102, 52770.754 23/03/20,14:26:16,12,06,1, 11.9,1,1, 0.510, 10585.549, 269.993, 52770.264 23/03/20,14:26:16,13,06,1, 11.9,1,1, 0.510, 10589.058, 270.496, 52775.040 23/03/20,14:26:16,14,06,1, 11.9,1,1, 0.510, 10587.518, 270.184, 52769.348 23/03/20,14:26:16,15,06,1, 11.9,1,1, 0.510, 10586.763, 270.152, 52773.213 23/03/20,14:26:16,16,06,1, 11.9,1,1, 0.510, 10589.875, 270.347, 52773.738 23/03/20,14:26:16,17,06,1, 11.9,1,1, 0.510, 10586.315, 269.806, 52768.891 23/03/20,14:26:16,18,06,1, 11.9,1,1, 0.510, 10587.883, 270.124, 52774.604 23/03/20,14:26:16,19,06,1, 11.9,1,1, 0.510, 10588.612, 270.156, 52770.819 23/03/20,14:26:17,00,06,1, 11.9,1,1, 0.511, 10588.610, 270.156, 52770.819 23/03/20,14:26:17,01,06,1, 11.9,1,1, 0.511, 10586.204, 269.839, 52769.010 23/03/20,14:26:17,02,06,1, 11.9,1,1, 0.511, 10587.963, 270.167, 52774.551 23/03/20,14:26:17,03,06,1, 11.9,1,1, 0.511, 10588.377, 270.192, 52770.510 23/03/20,14:26:17,04,06,1, 11.9,1,1, 0.511, 10585.640, 270.077, 52770.696 23/03/20,14:26:17,05,06,1, 11.9,1,1, 0.511, 10589.210, 270.496, 52774.904 23/03/20,14:26:17,06,06,1, 11.9,1,1, 0.511, 10587.388, 270.157, 52769.404 23/03/20,14:26:17,07,06,1, 11.9,1,1, 0.511, 10587.013, 270.078, 52773.493 23/03/20,14:26:17,08,06,1, 11.9,1,1, 0.511, 10589.655, 270.337, 52773.268 23/03/20,14:26:17,09,06,1, 11.9,1,1, 0.511, 10586.149, 269.864, 52768.997 23/03/20,14:26:17,10,06,1, 11.9,1,1, 0.511, 10588.006, 270.175, 52774.512 23/03/20,14:26:17,11,06,1, 11.9,1,1, 0.511, 10588.349, 270.205, 52770.503 23/03/20,14:26:17,12,06,1, 11.9,1,1, 0.511, 10585.697, 270.048, 52770.770 23/03/20,14:26:17,13,06,1, 11.9,1,1, 0.511, 10589.170, 270.458, 52774.870 23/03/20,14:26:17,14,06,1, 11.9,1,1, 0.511, 10587.390, 270.132, 52769.391 23/03/20,14:26:17,15,06,1, 11.9,1,1, 0.511, 10587.078, 270.145, 52773.502 23/03/20,14:26:17,16,06,1, 11.9,1,1, 0.511, 10589.645, 270.290, 52773.205 23/03/20,14:26:17,17,06,1, 11.9,1,1, 0.511, 10586.148, 269.813, 52769.075 23/03/20,14:26:17,18,06,1, 11.9,1,1, 0.511, 10587.958, 270.187, 52774.585 23/03/20,14:26:17,19,06,1, 11.9,1,1, 0.511, 10588.253, 270.172, 52770.447 23/03/20,14:26:18,00,06,1, 11.9,1,1, 0.512, 10588.251, 270.172, 52770.447 23/03/20,14:26:18,01,06,1, 11.9,1,1, 0.512, 10585.944, 269.698, 52768.158 23/03/20,14:26:18,02,06,1, 11.9,1,1, 0.512, 10587.697, 270.291, 52774.898 23/03/20,14:26:18,03,06,1, 11.9,1,1, 0.512, 10588.721, 270.269, 52770.747 23/03/20,14:26:18,04,06,1, 11.9,1,1, 0.512, 10585.422, 269.956, 52770.239 23/03/20,14:26:18,05,06,1, 11.9,1,1, 0.512, 10589.402, 270.646, 52775.686 23/03/20,14:26:18,06,06,1, 11.9,1,1, 0.512, 10587.638, 269.998, 52769.114 23/03/20,14:26:18,07,06,1, 11.9,1,1, 0.512, 10586.672, 270.057, 52773.182 23/03/20,14:26:18,08,06,1, 11.9,1,1, 0.512, 10589.916, 270.399, 52773.696 23/03/20,14:26:18,09,06,1, 11.9,1,1, 0.512, 10585.867, 269.692, 52768.221 23/03/20,14:26:18,10,06,1, 11.9,1,1, 0.512, 10587.685, 270.274, 52774.833 23/03/20,14:26:18,11,06,1, 11.9,1,1, 0.512, 10588.698, 270.267, 52770.759 23/03/20,14:26:18,12,06,1, 11.9,1,1, 0.512, 10585.403, 269.960, 52770.208 23/03/20,14:26:18,13,06,1, 11.9,1,1, 0.512, 10589.120, 270.599, 52774.851 23/03/20,14:26:18,14,06,1, 11.9,1,1, 0.512, 10588.163, 270.169, 52769.815 23/03/20,14:26:18,15,06,1, 11.9,1,1, 0.512, 10586.425, 270.086, 52773.334 23/03/20,14:26:18,16,06,1, 11.9,1,1, 0.512, 10589.617, 270.397, 52773.312 23/03/20,14:26:18,17,06,1, 11.9,1,1, 0.512, 10586.365, 269.731, 52768.459 23/03/20,14:26:18,18,06,1, 11.9,1,1, 0.512, 10587.115, 270.221, 52773.984 23/03/20,14:26:18,19,06,1, 11.9,1,1, 0.512, 10588.935, 270.411, 52771.744 23/03/20,14:26:19,00,06,1, 12.0,1,1, 0.511, 10588.927, 270.411, 52771.744 23/03/20,14:26:19,01,06,1, 12.0,1,1, 0.511, 10586.140, 269.690, 52768.440 23/03/20,14:26:19,02,06,1, 12.0,1,1, 0.511, 10587.328, 270.266, 52774.216 23/03/20,14:26:19,03,06,1, 12.0,1,1, 0.511, 10588.800, 270.439, 52771.509 23/03/20,14:26:19,04,06,1, 12.0,1,1, 0.511, 10585.767, 269.840, 52770.086 23/03/20,14:26:19,05,06,1, 12.0,1,1, 0.511, 10589.154, 270.628, 52775.452 23/03/20,14:26:19,06,06,1, 12.0,1,1, 0.511, 10587.938, 270.052, 52769.768 23/03/20,14:26:19,07,06,1, 12.0,1,1, 0.511, 10586.543, 269.928, 52772.448 23/03/20,14:26:19,08,06,1, 12.0,1,1, 0.511, 10589.473, 270.453, 52773.778 23/03/20,14:26:19,09,06,1, 12.0,1,1, 0.511, 10586.124, 269.721, 52768.514 23/03/20,14:26:19,10,06,1, 12.0,1,1, 0.511, 10587.374, 270.305, 52774.250 23/03/20,14:26:19,11,06,1, 12.0,1,1, 0.511, 10588.795, 270.438, 52771.539 23/03/20,14:26:19,12,06,1, 12.0,1,1, 0.511, 10585.802, 269.860, 52770.193 23/03/20,14:26:19,13,06,1, 12.0,1,1, 0.511, 10589.137, 270.636, 52775.480 23/03/20,14:26:19,14,06,1, 12.0,1,1, 0.511, 10587.923, 270.019, 52769.662 23/03/20,14:26:19,15,06,1, 12.0,1,1, 0.511, 10586.527, 269.900, 52772.464 23/03/20,14:26:19,16,06,1, 12.0,1,1, 0.511, 10589.477, 270.475, 52773.785 23/03/20,14:26:19,17,06,1, 12.0,1,1, 0.511, 10586.084, 269.686, 52768.479 23/03/20,14:26:19,18,06,1, 12.0,1,1, 0.511, 10587.375, 270.312, 52774.307 23/03/20,14:26:19,19,06,1, 12.0,1,1, 0.511, 10588.752, 270.431, 52771.454 23/03/20,14:26:20,00,06,1, 11.9,1,1, 0.510, 10588.752, 270.431, 52771.454 23/03/20,14:26:20,01,06,1, 11.9,1,1, 0.510, 10585.808, 269.671, 52768.442 23/03/20,14:26:20,02,06,1, 11.9,1,1, 0.510, 10587.713, 270.432, 52774.771 23/03/20,14:26:20,03,06,1, 11.9,1,1, 0.510, 10588.673, 270.416, 52770.998 23/03/20,14:26:20,04,06,1, 11.9,1,1, 0.510, 10585.874, 269.887, 52770.674 23/03/20,14:26:20,05,06,1, 11.9,1,1, 0.510, 10589.500, 270.613, 52775.408 23/03/20,14:26:20,06,06,1, 11.9,1,1, 0.510, 10587.520, 269.907, 52769.142 23/03/20,14:26:20,07,06,1, 11.9,1,1, 0.510, 10586.591, 269.986, 52772.912 23/03/20,14:26:20,08,06,1, 11.9,1,1, 0.510, 10589.389, 270.436, 52773.066 23/03/20,14:26:20,09,06,1, 11.9,1,1, 0.510, 10585.813, 269.664, 52768.536 23/03/20,14:26:20,10,06,1, 11.9,1,1, 0.510, 10587.767, 270.433, 52774.815 23/03/20,14:26:20,11,06,1, 11.9,1,1, 0.510, 10588.640, 270.371, 52770.957 23/03/20,14:26:20,12,06,1, 11.9,1,1, 0.510, 10585.849, 269.851, 52770.745 23/03/20,14:26:20,13,06,1, 11.9,1,1, 0.510, 10589.493, 270.591, 52775.351 23/03/20,14:26:20,14,06,1, 11.9,1,1, 0.510, 10587.431, 269.865, 52769.056 23/03/20,14:26:20,15,06,1, 11.9,1,1, 0.510, 10586.628, 269.962, 52772.949 23/03/20,14:26:20,16,06,1, 11.9,1,1, 0.510, 10589.368, 270.443, 52773.094 23/03/20,14:26:20,17,06,1, 11.9,1,1, 0.510, 10585.708, 269.663, 52768.555 23/03/20,14:26:20,18,06,1, 11.9,1,1, 0.510, 10587.831, 270.452, 52774.859 23/03/20,14:26:20,19,06,1, 11.9,1,1, 0.510, 10588.657, 270.348, 52770.878 23/03/20,14:26:21,00,06,1, 11.9,1,1, 0.511, 10588.652, 270.348, 52770.878 23/03/20,14:26:21,01,06,1, 11.9,1,1, 0.511, 10585.760, 269.725, 52768.867 23/03/20,14:26:21,02,06,1, 11.9,1,1, 0.511, 10588.155, 270.486, 52774.916 23/03/20,14:26:21,03,06,1, 11.9,1,1, 0.511, 10588.468, 270.330, 52770.661 23/03/20,14:26:21,04,06,1, 11.9,1,1, 0.511, 10586.178, 269.814, 52771.312 23/03/20,14:26:21,05,06,1, 11.9,1,1, 0.511, 10589.562, 270.496, 52774.860 23/03/20,14:26:21,06,06,1, 11.9,1,1, 0.511, 10587.133, 269.780, 52768.840 23/03/20,14:26:21,07,06,1, 11.9,1,1, 0.511, 10586.782, 269.931, 52773.129 23/03/20,14:26:21,08,06,1, 11.9,1,1, 0.511, 10589.112, 270.387, 52772.507 23/03/20,14:26:21,09,06,1, 11.9,1,1, 0.511, 10585.703, 269.685, 52768.908 23/03/20,14:26:21,10,06,1, 11.9,1,1, 0.511, 10588.178, 270.471, 52774.922 23/03/20,14:26:21,11,06,1, 11.9,1,1, 0.511, 10588.491, 270.276, 52770.584 23/03/20,14:26:21,12,06,1, 11.9,1,1, 0.511, 10586.176, 269.880, 52771.253 23/03/20,14:26:21,13,06,1, 11.9,1,1, 0.511, 10589.646, 270.474, 52774.809 23/03/20,14:26:21,14,06,1, 11.9,1,1, 0.511, 10587.068, 269.752, 52768.829 23/03/20,14:26:21,15,06,1, 11.9,1,1, 0.511, 10586.837, 269.948, 52773.238 23/03/20,14:26:21,16,06,1, 11.9,1,1, 0.511, 10589.088, 270.395, 52772.406 23/03/20,14:26:21,17,06,1, 11.9,1,1, 0.511, 10585.658, 269.744, 52768.853 23/03/20,14:26:21,18,06,1, 11.9,1,1, 0.511, 10588.210, 270.529, 52775.021 23/03/20,14:26:21,19,06,1, 11.9,1,1, 0.511, 10588.417, 270.269, 52770.506 23/03/20,14:26:22,00,06,1, 11.9,1,1, 0.511, 10588.410, 270.269, 52770.506 23/03/20,14:26:22,01,06,1, 11.9,1,1, 0.511, 10585.759, 269.770, 52769.875 23/03/20,14:26:22,02,06,1, 11.9,1,1, 0.511, 10588.347, 270.392, 52774.685 23/03/20,14:26:22,03,06,1, 11.9,1,1, 0.511, 10588.340, 270.150, 52770.647 23/03/20,14:26:22,04,06,1, 11.9,1,1, 0.511, 10586.450, 269.758, 52771.566 23/03/20,14:26:22,05,06,1, 11.9,1,1, 0.511, 10589.271, 270.338, 52774.180 23/03/20,14:26:22,06,06,1, 11.9,1,1, 0.511, 10586.903, 269.676, 52768.936 23/03/20,14:26:22,07,06,1, 11.9,1,1, 0.511, 10586.911, 269.912, 52773.096 23/03/20,14:26:22,08,06,1, 11.9,1,1, 0.511, 10588.771, 270.417, 52772.132 23/03/20,14:26:22,09,06,1, 11.9,1,1, 0.511, 10585.893, 269.705, 52769.543 23/03/20,14:26:22,10,06,1, 11.9,1,1, 0.511, 10588.378, 270.464, 52774.771 23/03/20,14:26:22,11,06,1, 11.9,1,1, 0.511, 10588.292, 270.189, 52770.566 23/03/20,14:26:22,12,06,1, 11.9,1,1, 0.511, 10586.425, 269.721, 52771.672 23/03/20,14:26:22,13,06,1, 11.9,1,1, 0.511, 10589.332, 270.384, 52774.168 23/03/20,14:26:22,14,06,1, 11.9,1,1, 0.511, 10586.871, 269.659, 52768.998 23/03/20,14:26:22,15,06,1, 11.9,1,1, 0.511, 10586.958, 269.968, 52773.198 23/03/20,14:26:22,16,06,1, 11.9,1,1, 0.511, 10588.458, 270.225, 52770.940 23/03/20,14:26:22,17,06,1, 11.9,1,1, 0.511, 10586.191, 269.841, 52770.576 23/03/20,14:26:22,18,06,1, 11.9,1,1, 0.511, 10588.520, 270.332, 52774.003 23/03/20,14:26:22,19,06,1, 11.9,1,1, 0.511, 10587.839, 270.204, 52770.558 23/03/20,14:26:23,00,06,1, 11.9,1,1, 0.511, 10587.834, 270.204, 52770.558 23/03/20,14:26:23,01,06,1, 11.9,1,1, 0.511, 10586.446, 269.846, 52771.009 23/03/20,14:26:23,02,06,1, 11.9,1,1, 0.511, 10588.629, 270.293, 52773.872 23/03/20,14:26:23,03,06,1, 11.9,1,1, 0.511, 10587.734, 270.098, 52770.545 23/03/20,14:26:23,04,06,1, 11.9,1,1, 0.511, 10587.143, 269.752, 52772.480 23/03/20,14:26:23,05,06,1, 11.9,1,1, 0.511, 10588.761, 270.111, 52772.709 23/03/20,14:26:23,06,06,1, 11.9,1,1, 0.511, 10586.497, 269.773, 52769.800 23/03/20,14:26:23,07,06,1, 11.9,1,1, 0.511, 10587.480, 269.938, 52773.195 23/03/20,14:26:23,08,06,1, 11.9,1,1, 0.511, 10588.037, 270.231, 52771.177 23/03/20,14:26:23,09,06,1, 11.9,1,1, 0.511, 10586.402, 269.839, 52771.067 23/03/20,14:26:23,10,06,1, 11.9,1,1, 0.511, 10588.652, 270.257, 52773.961 23/03/20,14:26:23,11,06,1, 11.9,1,1, 0.511, 10587.668, 270.078, 52770.484 23/03/20,14:26:23,12,06,1, 11.9,1,1, 0.511, 10587.124, 269.689, 52772.575 23/03/20,14:26:23,13,06,1, 11.9,1,1, 0.511, 10588.729, 270.191, 52772.638 23/03/20,14:26:23,14,06,1, 11.9,1,1, 0.511, 10586.483, 269.703, 52769.749 23/03/20,14:26:23,15,06,1, 11.9,1,1, 0.511, 10587.499, 269.912, 52773.192 23/03/20,14:26:23,16,06,1, 11.9,1,1, 0.511, 10587.997, 270.220, 52771.166 23/03/20,14:26:23,17,06,1, 11.9,1,1, 0.511, 10586.443, 269.858, 52771.072 23/03/20,14:26:23,18,06,1, 11.9,1,1, 0.511, 10588.665, 270.270, 52773.928 23/03/20,14:26:23,19,06,1, 11.9,1,1, 0.511, 10587.658, 270.021, 52770.469 23/03/20,14:26:24,00,06,1, 11.9,1,1, 0.509, 10587.651, 270.021, 52770.469 23/03/20,14:26:24,01,06,1, 11.9,1,1, 0.509, 10586.440, 269.780, 52771.348 23/03/20,14:26:24,02,06,1, 11.9,1,1, 0.509, 10588.869, 270.225, 52773.973 23/03/20,14:26:24,03,06,1, 11.9,1,1, 0.509, 10587.468, 269.926, 52770.165 23/03/20,14:26:24,04,06,1, 11.9,1,1, 0.509, 10587.080, 269.661, 52772.708 23/03/20,14:26:24,05,06,1, 11.9,1,1, 0.509, 10588.663, 270.115, 52772.334 23/03/20,14:26:24,06,06,1, 11.9,1,1, 0.509, 10586.185, 269.670, 52769.675 23/03/20,14:26:24,07,06,1, 11.9,1,1, 0.509, 10587.655, 269.979, 52773.638 23/03/20,14:26:24,08,06,1, 11.9,1,1, 0.509, 10587.931, 270.206, 52770.942 23/03/20,14:26:24,09,06,1, 11.9,1,1, 0.509, 10586.465, 269.800, 52771.435 23/03/20,14:26:24,10,06,1, 11.9,1,1, 0.509, 10588.907, 270.224, 52774.077 23/03/20,14:26:24,11,06,1, 11.9,1,1, 0.509, 10587.379, 269.843, 52770.083 23/03/20,14:26:24,12,06,1, 11.9,1,1, 0.509, 10587.075, 269.693, 52772.777 23/03/20,14:26:24,13,06,1, 11.9,1,1, 0.509, 10588.608, 270.105, 52772.274 23/03/20,14:26:24,14,06,1, 11.9,1,1, 0.509, 10586.194, 269.650, 52769.693 23/03/20,14:26:24,15,06,1, 11.9,1,1, 0.509, 10587.643, 269.987, 52773.594 23/03/20,14:26:24,16,06,1, 11.9,1,1, 0.509, 10587.936, 270.208, 52770.959 23/03/20,14:26:24,17,06,1, 11.9,1,1, 0.509, 10586.442, 269.765, 52771.407 23/03/20,14:26:24,18,06,1, 11.9,1,1, 0.509, 10588.933, 270.239, 52773.974 23/03/20,14:26:24,19,06,1, 11.9,1,1, 0.509, 10587.410, 269.845, 52770.071 23/03/20,14:26:25,00,06,1, 11.9,1,1, 0.517, 10587.409, 269.845, 52770.071 23/03/20,14:26:25,01,06,1, 11.9,1,1, 0.517, 10586.364, 269.749, 52771.722 23/03/20,14:26:25,02,06,1, 11.9,1,1, 0.517, 10589.203, 270.198, 52774.149 23/03/20,14:26:25,03,06,1, 11.9,1,1, 0.517, 10586.992, 269.687, 52769.365 23/03/20,14:26:25,04,06,1, 11.9,1,1, 0.517, 10587.062, 269.712, 52773.186 23/03/20,14:26:25,05,06,1, 11.9,1,1, 0.517, 10588.582, 270.064, 52771.840 23/03/20,14:26:25,06,06,1, 11.9,1,1, 0.517, 10585.789, 269.596, 52769.458 23/03/20,14:26:25,07,06,1, 11.9,1,1, 0.517, 10588.016, 270.079, 52774.258 23/03/20,14:26:25,08,06,1, 11.9,1,1, 0.517, 10587.955, 270.097, 52770.445 23/03/20,14:26:25,09,06,1, 11.9,1,1, 0.517, 10586.359, 269.707, 52771.729 23/03/20,14:26:25,10,06,1, 11.9,1,1, 0.517, 10589.264, 270.196, 52774.131 23/03/20,14:26:25,11,06,1, 11.9,1,1, 0.517, 10586.954, 269.670, 52769.281 23/03/20,14:26:25,12,06,1, 11.9,1,1, 0.517, 10587.028, 269.750, 52773.218 23/03/20,14:26:25,13,06,1, 11.9,1,1, 0.517, 10588.597, 270.063, 52771.843 23/03/20,14:26:25,14,06,1, 11.9,1,1, 0.517, 10585.758, 269.602, 52769.492 23/03/20,14:26:25,15,06,1, 11.9,1,1, 0.517, 10588.063, 270.161, 52774.286 23/03/20,14:26:25,16,06,1, 11.9,1,1, 0.517, 10587.942, 270.117, 52770.417 23/03/20,14:26:25,17,06,1, 11.9,1,1, 0.517, 10586.385, 269.706, 52771.791 23/03/20,14:26:25,18,06,1, 11.9,1,1, 0.517, 10589.235, 270.203, 52774.096 23/03/20,14:26:25,19,06,1, 11.9,1,1, 0.517, 10586.913, 269.694, 52769.322 23/03/20,14:26:26,00,06,1, 11.9,1,1, 0.516, 10586.908, 269.694, 52769.322 23/03/20,14:26:26,01,06,1, 11.9,1,1, 0.516, 10586.647, 269.915, 52773.336 23/03/20,14:26:26,02,06,1, 11.9,1,1, 0.516, 10589.677, 269.985, 52773.272 23/03/20,14:26:26,03,06,1, 11.9,1,1, 0.516, 10585.813, 269.499, 52768.544 23/03/20,14:26:26,04,06,1, 11.9,1,1, 0.516, 10587.824, 269.927, 52774.739 23/03/20,14:26:26,05,06,1, 11.9,1,1, 0.516, 10588.232, 269.806, 52770.112 23/03/20,14:26:26,06,06,1, 11.9,1,1, 0.516, 10585.254, 269.731, 52770.285 23/03/20,14:26:26,07,06,1, 11.9,1,1, 0.516, 10589.095, 270.213, 52774.939 23/03/20,14:26:26,08,06,1, 11.9,1,1, 0.516, 10587.137, 269.824, 52768.874 23/03/20,14:26:26,09,06,1, 11.9,1,1, 0.516, 10586.684, 269.867, 52773.397 23/03/20,14:26:26,10,06,1, 11.9,1,1, 0.516, 10589.648, 269.981, 52773.122 23/03/20,14:26:26,11,06,1, 11.9,1,1, 0.516, 10585.823, 269.497, 52768.568 23/03/20,14:26:26,12,06,1, 11.9,1,1, 0.516, 10587.833, 269.940, 52774.683 23/03/20,14:26:26,13,06,1, 11.9,1,1, 0.516, 10588.186, 269.832, 52770.030 23/03/20,14:26:26,14,06,1, 11.9,1,1, 0.516, 10585.287, 269.752, 52770.327 23/03/20,14:26:26,15,06,1, 11.9,1,1, 0.516, 10589.107, 270.241, 52774.966 23/03/20,14:26:26,16,06,1, 11.9,1,1, 0.516, 10587.088, 269.773, 52768.821 23/03/20,14:26:26,17,06,1, 11.9,1,1, 0.516, 10586.717, 269.842, 52773.399 23/03/20,14:26:26,18,06,1, 11.9,1,1, 0.516, 10589.644, 269.979, 52773.104 23/03/20,14:26:26,19,06,1, 11.9,1,1, 0.516, 10585.816, 269.480, 52768.565 23/03/20,14:26:27,00,06,1, 11.9,1,1, 0.511, 10585.815, 269.480, 52768.565 23/03/20,14:26:27,01,06,1, 11.9,1,1, 0.511, 10586.918, 269.790, 52773.657 23/03/20,14:26:27,02,06,1, 11.9,1,1, 0.511, 10589.416, 269.896, 52772.651 23/03/20,14:26:27,03,06,1, 11.9,1,1, 0.511, 10585.652, 269.471, 52768.783 23/03/20,14:26:27,04,06,1, 11.9,1,1, 0.511, 10588.025, 269.852, 52774.051 23/03/20,14:26:27,05,06,1, 11.9,1,1, 0.511, 10587.737, 269.836, 52769.993 23/03/20,14:26:27,06,06,1, 11.9,1,1, 0.511, 10585.733, 269.729, 52771.122 23/03/20,14:26:27,07,06,1, 11.9,1,1, 0.511, 10589.000, 270.087, 52774.187 23/03/20,14:26:27,08,06,1, 11.9,1,1, 0.511, 10587.030, 269.767, 52769.442 23/03/20,14:26:27,09,06,1, 11.9,1,1, 0.511, 10587.156, 269.715, 52773.478 23/03/20,14:26:27,10,06,1, 11.9,1,1, 0.511, 10589.034, 269.861, 52772.323 23/03/20,14:26:27,11,06,1, 11.9,1,1, 0.511, 10585.927, 269.554, 52769.427 23/03/20,14:26:27,12,06,1, 11.9,1,1, 0.511, 10587.883, 269.802, 52774.082 23/03/20,14:26:27,13,06,1, 11.9,1,1, 0.511, 10587.681, 269.821, 52769.986 23/03/20,14:26:27,14,06,1, 11.9,1,1, 0.511, 10585.863, 269.774, 52771.271 23/03/20,14:26:27,15,06,1, 11.9,1,1, 0.511, 10588.966, 270.075, 52774.114 23/03/20,14:26:27,16,06,1, 11.9,1,1, 0.511, 10587.009, 269.767, 52769.434 23/03/20,14:26:27,17,06,1, 11.9,1,1, 0.511, 10587.170, 269.774, 52773.549 23/03/20,14:26:27,18,06,1, 11.9,1,1, 0.511, 10589.009, 269.779, 52772.259 23/03/20,14:26:27,19,06,1, 11.9,1,1, 0.511, 10585.894, 269.460, 52769.346 23/03/20,14:26:28,00,06,1, 11.9,1,1, 0.512, 10585.890, 269.460, 52769.346 23/03/20,14:26:28,01,06,1, 11.9,1,1, 0.512, 10587.225, 269.691, 52773.711 23/03/20,14:26:28,02,06,1, 11.9,1,1, 0.512, 10588.933, 269.752, 52771.870 23/03/20,14:26:28,03,06,1, 11.9,1,1, 0.512, 10585.697, 269.449, 52769.359 23/03/20,14:26:28,04,06,1, 11.9,1,1, 0.512, 10588.047, 269.818, 52774.212 23/03/20,14:26:28,05,06,1, 11.9,1,1, 0.512, 10587.560, 269.734, 52769.716 23/03/20,14:26:28,06,06,1, 11.9,1,1, 0.512, 10585.967, 269.680, 52771.587 23/03/20,14:26:28,07,06,1, 11.9,1,1, 0.512, 10589.243, 270.041, 52774.084 23/03/20,14:26:28,08,06,1, 11.9,1,1, 0.512, 10586.819, 269.628, 52769.277 23/03/20,14:26:28,09,06,1, 11.9,1,1, 0.512, 10587.285, 269.679, 52773.682 23/03/20,14:26:28,10,06,1, 11.9,1,1, 0.512, 10588.850, 269.752, 52771.741 23/03/20,14:26:28,11,06,1, 11.9,1,1, 0.512, 10585.652, 269.473, 52769.377 23/03/20,14:26:28,12,06,1, 11.9,1,1, 0.512, 10588.044, 269.816, 52774.162 23/03/20,14:26:28,13,06,1, 11.9,1,1, 0.512, 10587.559, 269.790, 52769.720 23/03/20,14:26:28,14,06,1, 11.9,1,1, 0.512, 10585.988, 269.755, 52771.669 23/03/20,14:26:28,15,06,1, 11.9,1,1, 0.512, 10589.172, 269.996, 52774.013 23/03/20,14:26:28,16,06,1, 11.9,1,1, 0.512, 10586.816, 269.599, 52769.180 23/03/20,14:26:28,17,06,1, 11.9,1,1, 0.512, 10587.293, 269.667, 52773.687 23/03/20,14:26:28,18,06,1, 11.9,1,1, 0.512, 10588.870, 269.729, 52771.724 23/03/20,14:26:28,19,06,1, 11.9,1,1, 0.512, 10585.658, 269.440, 52769.343 23/03/20,14:26:29,00,08,1, 11.9,1,1, 0.511, 10585.656, 269.440, 52769.343 23/03/20,14:26:29,01,08,1, 11.9,1,1, 0.511, 10587.427, 269.583, 52773.661 23/03/20,14:26:29,02,08,1, 11.9,1,1, 0.511, 10588.601, 269.687, 52771.367 23/03/20,14:26:29,03,08,1, 11.9,1,1, 0.511, 10585.605, 269.438, 52769.660 23/03/20,14:26:29,04,08,1, 11.9,1,1, 0.511, 10588.144, 269.808, 52774.108 23/03/20,14:26:29,05,08,1, 11.9,1,1, 0.511, 10587.410, 269.777, 52769.631 23/03/20,14:26:29,06,08,1, 11.9,1,1, 0.511, 10586.236, 269.697, 52772.008 23/03/20,14:26:29,07,08,1, 11.9,1,1, 0.511, 10589.240, 269.911, 52773.707 23/03/20,14:26:29,08,08,1, 11.9,1,1, 0.511, 10586.657, 269.539, 52769.262 23/03/20,14:26:29,09,08,1, 11.9,1,1, 0.511, 10587.390, 269.626, 52773.661 23/03/20,14:26:29,10,08,1, 11.9,1,1, 0.511, 10588.636, 269.696, 52771.332 23/03/20,14:26:29,11,08,1, 11.9,1,1, 0.511, 10585.622, 269.483, 52769.713 23/03/20,14:26:29,12,08,1, 11.9,1,1, 0.511, 10588.144, 269.803, 52774.076 23/03/20,14:26:29,13,08,1, 11.9,1,1, 0.511, 10587.413, 269.822, 52769.670 23/03/20,14:26:29,14,08,1, 11.9,1,1, 0.511, 10586.246, 269.652, 52772.100 23/03/20,14:26:29,15,08,1, 11.9,1,1, 0.511, 10589.223, 269.900, 52773.687 23/03/20,14:26:29,16,08,1, 11.9,1,1, 0.511, 10586.657, 269.542, 52769.222 23/03/20,14:26:29,17,08,1, 11.9,1,1, 0.511, 10587.392, 269.634, 52773.662 23/03/20,14:26:29,18,08,1, 11.9,1,1, 0.511, 10588.576, 269.666, 52771.252 23/03/20,14:26:29,19,08,1, 11.9,1,1, 0.511, 10585.605, 269.443, 52769.499 23/03/20,14:26:30,00,07,1, 11.9,1,1, 0.510, 10585.598, 269.443, 52769.499 23/03/20,14:26:30,01,07,1, 11.9,1,1, 0.510, 10587.490, 269.547, 52773.853 23/03/20,14:26:30,02,07,1, 11.9,1,1, 0.510, 10588.419, 269.628, 52770.974 23/03/20,14:26:30,03,07,1, 11.9,1,1, 0.510, 10585.448, 269.439, 52769.637 23/03/20,14:26:30,04,07,1, 11.9,1,1, 0.510, 10588.339, 269.802, 52774.208 23/03/20,14:26:30,05,07,1, 11.9,1,1, 0.510, 10587.299, 269.766, 52769.477 23/03/20,14:26:30,06,07,1, 11.9,1,1, 0.510, 10586.373, 269.641, 52772.388 23/03/20,14:26:30,07,07,1, 11.9,1,1, 0.510, 10589.294, 269.865, 52773.515 23/03/20,14:26:30,08,07,1, 11.9,1,1, 0.510, 10586.449, 269.454, 52769.033 23/03/20,14:26:30,09,07,1, 11.9,1,1, 0.510, 10587.479, 269.590, 52773.883 23/03/20,14:26:30,10,07,1, 11.9,1,1, 0.510, 10588.445, 269.631, 52770.925 23/03/20,14:26:30,11,07,1, 11.9,1,1, 0.510, 10585.456, 269.394, 52769.717 23/03/20,14:26:30,12,07,1, 11.9,1,1, 0.510, 10588.327, 269.806, 52774.262 23/03/20,14:26:30,13,07,1, 11.9,1,1, 0.510, 10587.340, 269.727, 52769.447 23/03/20,14:26:30,14,07,1, 11.9,1,1, 0.510, 10586.383, 269.655, 52772.429 23/03/20,14:26:30,15,07,1, 11.9,1,1, 0.510, 10589.310, 269.861, 52773.595 23/03/20,14:26:30,16,07,1, 11.9,1,1, 0.510, 10586.422, 269.421, 52768.955 23/03/20,14:26:30,17,07,1, 11.9,1,1, 0.510, 10587.493, 269.584, 52773.972 23/03/20,14:26:30,18,07,1, 11.9,1,1, 0.510, 10588.415, 269.646, 52770.858 23/03/20,14:26:30,19,07,1, 11.9,1,1, 0.510, 10585.462, 269.430, 52769.654 23/03/20,14:26:31,00,06,1, 11.9,1,1, 0.514, 10585.456, 269.430, 52769.654 23/03/20,14:26:31,01,06,1, 11.9,1,1, 0.514, 10587.545, 269.468, 52773.821 23/03/20,14:26:31,02,06,1, 11.9,1,1, 0.514, 10588.194, 269.599, 52770.655 23/03/20,14:26:31,03,06,1, 11.9,1,1, 0.514, 10585.572, 269.404, 52769.889 23/03/20,14:26:31,04,06,1, 11.9,1,1, 0.514, 10588.370, 269.796, 52774.094 23/03/20,14:26:31,05,06,1, 11.9,1,1, 0.514, 10587.219, 269.703, 52769.451 23/03/20,14:26:31,06,06,1, 11.9,1,1, 0.514, 10586.537, 269.598, 52772.544 23/03/20,14:26:31,07,06,1, 11.9,1,1, 0.514, 10589.278, 269.762, 52773.297 23/03/20,14:26:31,08,06,1, 11.9,1,1, 0.514, 10586.358, 269.346, 52769.040 23/03/20,14:26:31,09,06,1, 11.9,1,1, 0.514, 10587.569, 269.521, 52773.780 23/03/20,14:26:31,10,06,1, 11.9,1,1, 0.514, 10588.246, 269.595, 52770.585 23/03/20,14:26:31,11,06,1, 11.9,1,1, 0.514, 10585.467, 269.365, 52769.897 23/03/20,14:26:31,12,06,1, 11.9,1,1, 0.514, 10588.410, 269.845, 52774.125 23/03/20,14:26:31,13,06,1, 11.9,1,1, 0.514, 10587.211, 269.671, 52769.343 23/03/20,14:26:31,14,06,1, 11.9,1,1, 0.514, 10586.589, 269.578, 52772.725 23/03/20,14:26:31,15,06,1, 11.9,1,1, 0.514, 10589.222, 269.737, 52773.202 23/03/20,14:26:31,16,06,1, 11.9,1,1, 0.514, 10586.341, 269.402, 52769.043 23/03/20,14:26:31,17,06,1, 11.9,1,1, 0.514, 10587.521, 269.529, 52773.744 23/03/20,14:26:31,18,06,1, 11.9,1,1, 0.514, 10588.231, 269.604, 52770.546 23/03/20,14:26:31,19,06,1, 11.9,1,1, 0.514, 10585.550, 269.422, 52770.055 23/03/20,14:26:32,00,06,1, 11.9,1,1, 0.513, 10585.548, 269.422, 52770.055 23/03/20,14:26:32,01,06,1, 11.9,1,1, 0.513, 10587.586, 269.470, 52773.880 23/03/20,14:26:32,02,06,1, 11.9,1,1, 0.513, 10588.174, 269.552, 52770.373 23/03/20,14:26:32,03,06,1, 11.9,1,1, 0.513, 10585.447, 269.404, 52770.098 23/03/20,14:26:32,04,06,1, 11.9,1,1, 0.513, 10588.585, 269.806, 52774.233 23/03/20,14:26:32,05,06,1, 11.9,1,1, 0.513, 10587.144, 269.610, 52769.203 23/03/20,14:26:32,06,06,1, 11.9,1,1, 0.513, 10586.600, 269.512, 52772.785 23/03/20,14:26:32,07,06,1, 11.9,1,1, 0.513, 10589.332, 269.669, 52773.066 23/03/20,14:26:32,08,06,1, 11.9,1,1, 0.513, 10586.177, 269.276, 52768.938 23/03/20,14:26:32,09,06,1, 11.9,1,1, 0.513, 10587.617, 269.497, 52773.887 23/03/20,14:26:32,10,06,1, 11.9,1,1, 0.513, 10588.155, 269.520, 52770.401 23/03/20,14:26:32,11,06,1, 11.9,1,1, 0.513, 10585.395, 269.328, 52770.000 23/03/20,14:26:32,12,06,1, 11.9,1,1, 0.513, 10588.564, 269.821, 52774.180 23/03/20,14:26:32,13,06,1, 11.9,1,1, 0.513, 10587.184, 269.542, 52769.137 23/03/20,14:26:32,14,06,1, 11.9,1,1, 0.513, 10586.596, 269.528, 52772.775 23/03/20,14:26:32,15,06,1, 11.9,1,1, 0.513, 10589.269, 269.710, 52773.107 23/03/20,14:26:32,16,06,1, 11.9,1,1, 0.513, 10586.197, 269.303, 52768.940 23/03/20,14:26:32,17,06,1, 11.9,1,1, 0.513, 10587.555, 269.484, 52773.879 23/03/20,14:26:32,18,06,1, 11.9,1,1, 0.513, 10588.107, 269.563, 52770.402 23/03/20,14:26:32,19,06,1, 11.9,1,1, 0.513, 10585.464, 269.403, 52770.089 23/03/20,14:26:33,00,06,1, 11.9,1,1, 0.511, 10585.456, 269.403, 52770.089 23/03/20,14:26:33,01,06,1, 11.9,1,1, 0.511, 10587.579, 269.420, 52773.751 23/03/20,14:26:33,02,06,1, 11.9,1,1, 0.511, 10587.992, 269.484, 52770.291 23/03/20,14:26:33,03,06,1, 11.9,1,1, 0.511, 10585.569, 269.353, 52770.237 23/03/20,14:26:33,04,06,1, 11.9,1,1, 0.511, 10588.581, 269.710, 52774.089 23/03/20,14:26:33,05,06,1, 11.9,1,1, 0.511, 10587.087, 269.515, 52769.272 23/03/20,14:26:33,06,06,1, 11.9,1,1, 0.511, 10586.706, 269.442, 52772.840 23/03/20,14:26:33,07,06,1, 11.9,1,1, 0.511, 10589.184, 269.580, 52772.892 23/03/20,14:26:33,08,06,1, 11.9,1,1, 0.511, 10586.147, 269.213, 52769.047 23/03/20,14:26:33,09,06,1, 11.9,1,1, 0.511, 10587.567, 269.389, 52773.809 23/03/20,14:26:33,10,06,1, 11.9,1,1, 0.511, 10587.964, 269.495, 52770.275 23/03/20,14:26:33,11,06,1, 11.9,1,1, 0.511, 10585.491, 269.311, 52770.264 23/03/20,14:26:33,12,06,1, 11.9,1,1, 0.511, 10588.593, 269.752, 52774.121 23/03/20,14:26:33,13,06,1, 11.9,1,1, 0.511, 10587.072, 269.502, 52769.286 23/03/20,14:26:33,14,06,1, 11.9,1,1, 0.511, 10586.718, 269.418, 52772.869 23/03/20,14:26:33,15,06,1, 11.9,1,1, 0.511, 10589.149, 269.597, 52772.815 23/03/20,14:26:33,16,06,1, 11.9,1,1, 0.511, 10586.097, 269.203, 52769.027 23/03/20,14:26:33,17,06,1, 11.9,1,1, 0.511, 10587.524, 269.371, 52773.725 23/03/20,14:26:33,18,06,1, 11.9,1,1, 0.511, 10587.942, 269.479, 52770.267 23/03/20,14:26:33,19,06,1, 11.9,1,1, 0.511, 10585.529, 269.345, 52770.270 23/03/20,14:26:34,00,07,1, 11.9,1,1, 0.511, 10585.523, 269.345, 52770.270 23/03/20,14:26:34,01,07,1, 11.9,1,1, 0.511, 10587.627, 269.401, 52773.935 23/03/20,14:26:34,02,07,1, 11.9,1,1, 0.511, 10587.836, 269.446, 52770.022 23/03/20,14:26:34,03,07,1, 11.9,1,1, 0.511, 10585.462, 269.289, 52770.513 23/03/20,14:26:34,04,07,1, 11.9,1,1, 0.511, 10588.656, 269.689, 52774.198 23/03/20,14:26:34,05,07,1, 11.9,1,1, 0.511, 10587.013, 269.453, 52769.221 23/03/20,14:26:34,06,07,1, 11.9,1,1, 0.511, 10586.738, 269.360, 52773.041 23/03/20,14:26:34,07,07,1, 11.9,1,1, 0.511, 10589.099, 269.468, 52772.727 23/03/20,14:26:34,08,07,1, 11.9,1,1, 0.511, 10585.960, 269.166, 52769.010 23/03/20,14:26:34,09,07,1, 11.9,1,1, 0.511, 10587.655, 269.398, 52773.924 23/03/20,14:26:34,10,07,1, 11.9,1,1, 0.511, 10587.841, 269.418, 52770.102 23/03/20,14:26:34,11,07,1, 11.9,1,1, 0.511, 10585.461, 269.270, 52770.466 23/03/20,14:26:34,12,07,1, 11.9,1,1, 0.511, 10588.666, 269.681, 52774.207 23/03/20,14:26:34,13,07,1, 11.9,1,1, 0.511, 10586.991, 269.403, 52769.276 23/03/20,14:26:34,14,07,1, 11.9,1,1, 0.511, 10586.752, 269.365, 52773.051 23/03/20,14:26:34,15,07,1, 11.9,1,1, 0.511, 10589.072, 269.530, 52772.731 23/03/20,14:26:34,16,07,1, 11.9,1,1, 0.511, 10585.930, 269.157, 52769.062 23/03/20,14:26:34,17,07,1, 11.9,1,1, 0.511, 10587.598, 269.360, 52773.968 23/03/20,14:26:34,18,07,1, 11.9,1,1, 0.511, 10587.779, 269.383, 52770.152 23/03/20,14:26:34,19,07,1, 11.9,1,1, 0.511, 10585.494, 269.290, 52770.524 23/03/20,14:26:35,00,06,1, 11.9,1,1, 0.511, 10585.489, 269.290, 52770.524 23/03/20,14:26:35,01,06,1, 11.9,1,1, 0.511, 10587.682, 269.376, 52774.300 23/03/20,14:26:35,02,06,1, 11.9,1,1, 0.511, 10587.877, 269.293, 52769.865 23/03/20,14:26:35,03,06,1, 11.9,1,1, 0.511, 10585.222, 269.204, 52770.365 23/03/20,14:26:35,04,06,1, 11.9,1,1, 0.511, 10588.886, 269.663, 52774.598 23/03/20,14:26:35,05,06,1, 11.9,1,1, 0.511, 10586.864, 269.266, 52768.742 23/03/20,14:26:35,06,06,1, 11.9,1,1, 0.511, 10586.683, 269.319, 52773.225 23/03/20,14:26:35,07,06,1, 11.9,1,1, 0.511, 10589.234, 269.382, 52772.673 23/03/20,14:26:35,08,06,1, 11.9,1,1, 0.511, 10585.616, 268.968, 52768.592 23/03/20,14:26:35,09,06,1, 11.9,1,1, 0.511, 10587.615, 269.360, 52774.319 23/03/20,14:26:35,10,06,1, 11.9,1,1, 0.511, 10587.845, 269.300, 52769.842 23/03/20,14:26:35,11,06,1, 11.9,1,1, 0.511, 10585.244, 269.223, 52770.534 23/03/20,14:26:35,12,06,1, 11.9,1,1, 0.511, 10588.910, 269.642, 52774.560 23/03/20,14:26:35,13,06,1, 11.9,1,1, 0.511, 10586.892, 269.243, 52768.790 23/03/20,14:26:35,14,06,1, 11.9,1,1, 0.511, 10586.666, 269.314, 52773.242 23/03/20,14:26:35,15,06,1, 11.9,1,1, 0.511, 10589.310, 269.414, 52772.647 23/03/20,14:26:35,16,06,1, 11.9,1,1, 0.511, 10585.587, 268.944, 52768.511 23/03/20,14:26:35,17,06,1, 11.9,1,1, 0.511, 10587.625, 269.351, 52774.335 23/03/20,14:26:35,18,06,1, 11.9,1,1, 0.511, 10587.839, 269.271, 52769.799 23/03/20,14:26:35,19,06,1, 11.9,1,1, 0.511, 10585.220, 269.245, 52770.422 23/03/20,14:26:36,00,07,1, 11.9,1,1, 0.513, 10585.214, 269.245, 52770.422 23/03/20,14:26:36,01,07,1, 11.9,1,1, 0.513, 10588.298, 269.474, 52775.344 23/03/20,14:26:36,02,07,1, 11.9,1,1, 0.513, 10587.505, 269.069, 52768.455 23/03/20,14:26:36,03,07,1, 11.9,1,1, 0.513, 10585.004, 269.250, 52771.243 23/03/20,14:26:36,04,07,1, 11.9,1,1, 0.513, 10589.619, 269.627, 52774.814 23/03/20,14:26:36,05,07,1, 11.9,1,1, 0.513, 10586.135, 269.031, 52767.651 23/03/20,14:26:36,06,07,1, 11.9,1,1, 0.513, 10586.911, 269.385, 52774.490 23/03/20,14:26:36,07,07,1, 11.9,1,1, 0.513, 10589.446, 269.201, 52771.695 23/03/20,14:26:36,08,07,1, 11.9,1,1, 0.513, 10584.823, 268.903, 52768.255 23/03/20,14:26:36,09,07,1, 11.9,1,1, 0.513, 10588.303, 269.474, 52775.386 23/03/20,14:26:36,10,07,1, 11.9,1,1, 0.513, 10587.446, 269.020, 52768.412 23/03/20,14:26:36,11,07,1, 11.9,1,1, 0.513, 10584.979, 269.269, 52771.263 23/03/20,14:26:36,12,07,1, 11.9,1,1, 0.513, 10589.642, 269.585, 52774.836 23/03/20,14:26:36,13,07,1, 11.9,1,1, 0.513, 10586.136, 268.977, 52767.580 23/03/20,14:26:36,14,07,1, 11.9,1,1, 0.513, 10586.902, 269.390, 52774.591 23/03/20,14:26:36,15,07,1, 11.9,1,1, 0.513, 10589.434, 269.207, 52771.746 23/03/20,14:26:36,16,07,1, 11.9,1,1, 0.513, 10584.738, 268.831, 52768.191 23/03/20,14:26:36,17,07,1, 11.9,1,1, 0.513, 10588.259, 269.449, 52775.460 23/03/20,14:26:36,18,07,1, 11.9,1,1, 0.513, 10587.507, 269.025, 52768.440 23/03/20,14:26:36,19,07,1, 11.9,1,1, 0.513, 10584.963, 269.266, 52771.204 23/03/20,14:26:37,00,07,1, 11.8,1,1, 0.511, 10584.955, 269.266, 52771.204 23/03/20,14:26:37,01,07,1, 11.8,1,1, 0.511, 10588.370, 269.416, 52775.334 23/03/20,14:26:37,02,07,1, 11.8,1,1, 0.511, 10587.265, 268.972, 52768.446 23/03/20,14:26:37,03,07,1, 11.8,1,1, 0.511, 10585.103, 269.218, 52771.608 23/03/20,14:26:37,04,07,1, 11.8,1,1, 0.511, 10589.581, 269.531, 52774.619 23/03/20,14:26:37,05,07,1, 11.8,1,1, 0.511, 10586.083, 268.887, 52767.696 23/03/20,14:26:37,06,07,1, 11.8,1,1, 0.511, 10587.100, 269.312, 52774.684 23/03/20,14:26:37,07,07,1, 11.8,1,1, 0.511, 10589.219, 269.097, 52771.459 23/03/20,14:26:37,08,07,1, 11.8,1,1, 0.511, 10584.740, 268.805, 52768.466 23/03/20,14:26:37,09,07,1, 11.8,1,1, 0.511, 10588.373, 269.398, 52775.221 23/03/20,14:26:37,10,07,1, 11.8,1,1, 0.511, 10587.248, 269.024, 52768.293 23/03/20,14:26:37,11,07,1, 11.8,1,1, 0.511, 10585.204, 269.262, 52771.664 23/03/20,14:26:37,12,07,1, 11.8,1,1, 0.511, 10589.601, 269.508, 52774.539 23/03/20,14:26:37,13,07,1, 11.8,1,1, 0.511, 10586.044, 268.935, 52767.789 23/03/20,14:26:37,14,07,1, 11.8,1,1, 0.511, 10587.090, 269.321, 52774.660 23/03/20,14:26:37,15,07,1, 11.8,1,1, 0.511, 10589.232, 269.106, 52771.465 23/03/20,14:26:37,16,07,1, 11.8,1,1, 0.511, 10584.751, 268.774, 52768.432 23/03/20,14:26:37,17,07,1, 11.8,1,1, 0.511, 10588.328, 269.397, 52775.289 23/03/20,14:26:37,18,07,1, 11.8,1,1, 0.511, 10587.318, 269.013, 52768.373 23/03/20,14:26:37,19,07,1, 11.8,1,1, 0.511, 10585.185, 269.217, 52771.596 23/03/20,14:26:38,00,07,1, 11.9,1,1, 0.509, 10585.181, 269.217, 52771.596 23/03/20,14:26:38,01,07,1, 11.9,1,1, 0.509, 10588.438, 269.325, 52775.352 23/03/20,14:26:38,02,07,1, 11.9,1,1, 0.509, 10587.234, 268.910, 52768.071 23/03/20,14:26:38,03,07,1, 11.9,1,1, 0.509, 10585.224, 269.105, 52771.763 23/03/20,14:26:38,04,07,1, 11.9,1,1, 0.509, 10589.749, 269.411, 52774.514 23/03/20,14:26:38,05,07,1, 11.9,1,1, 0.509, 10585.925, 268.792, 52767.491 23/03/20,14:26:38,06,07,1, 11.9,1,1, 0.509, 10587.154, 269.207, 52774.732 23/03/20,14:26:38,07,07,1, 11.9,1,1, 0.509, 10589.131, 268.949, 52771.018 23/03/20,14:26:38,08,07,1, 11.9,1,1, 0.509, 10584.622, 268.723, 52768.415 23/03/20,14:26:38,09,07,1, 11.9,1,1, 0.509, 10588.430, 269.332, 52775.350 23/03/20,14:26:38,10,07,1, 11.9,1,1, 0.509, 10587.132, 268.919, 52768.054 23/03/20,14:26:38,11,07,1, 11.9,1,1, 0.509, 10585.245, 269.171, 52771.857 23/03/20,14:26:38,12,07,1, 11.9,1,1, 0.509, 10589.738, 269.373, 52774.423 23/03/20,14:26:38,13,07,1, 11.9,1,1, 0.509, 10585.882, 268.755, 52767.547 23/03/20,14:26:38,14,07,1, 11.9,1,1, 0.509, 10587.147, 269.179, 52774.733 23/03/20,14:26:38,15,07,1, 11.9,1,1, 0.509, 10589.114, 268.938, 52771.012 23/03/20,14:26:38,16,07,1, 11.9,1,1, 0.509, 10584.620, 268.676, 52768.427 23/03/20,14:26:38,17,07,1, 11.9,1,1, 0.509, 10588.461, 269.301, 52775.282 23/03/20,14:26:38,18,07,1, 11.9,1,1, 0.509, 10587.182, 268.886, 52768.127 23/03/20,14:26:38,19,07,1, 11.9,1,1, 0.509, 10585.285, 269.116, 52771.840 23/03/20,14:26:39,00,06,1, 11.8,1,1, 0.508, 10585.281, 269.116, 52771.840 23/03/20,14:26:39,01,06,1, 11.8,1,1, 0.508, 10588.509, 269.256, 52775.173 23/03/20,14:26:39,02,06,1, 11.8,1,1, 0.508, 10587.050, 268.809, 52768.078 23/03/20,14:26:39,03,06,1, 11.8,1,1, 0.508, 10585.498, 269.079, 52772.215 23/03/20,14:26:39,04,06,1, 11.8,1,1, 0.508, 10589.719, 269.249, 52774.097 23/03/20,14:26:39,05,06,1, 11.8,1,1, 0.508, 10585.795, 268.717, 52767.663 23/03/20,14:26:39,06,06,1, 11.8,1,1, 0.508, 10587.297, 269.094, 52774.719 23/03/20,14:26:39,07,06,1, 11.8,1,1, 0.508, 10588.860, 268.847, 52770.698 23/03/20,14:26:39,08,06,1, 11.8,1,1, 0.508, 10584.594, 268.670, 52768.670 23/03/20,14:26:39,09,06,1, 11.8,1,1, 0.508, 10588.525, 269.258, 52775.090 23/03/20,14:26:39,10,06,1, 11.8,1,1, 0.508, 10587.030, 268.811, 52768.003 23/03/20,14:26:39,11,06,1, 11.8,1,1, 0.508, 10585.495, 269.124, 52772.183 23/03/20,14:26:39,12,06,1, 11.8,1,1, 0.508, 10589.713, 269.265, 52774.020 23/03/20,14:26:39,13,06,1, 11.8,1,1, 0.508, 10585.828, 268.673, 52767.649 23/03/20,14:26:39,14,06,1, 11.8,1,1, 0.508, 10587.326, 269.117, 52774.686 23/03/20,14:26:39,15,06,1, 11.8,1,1, 0.508, 10588.826, 268.860, 52770.627 23/03/20,14:26:39,16,06,1, 11.8,1,1, 0.508, 10584.614, 268.678, 52768.697 23/03/20,14:26:39,17,06,1, 11.8,1,1, 0.508, 10588.520, 269.253, 52775.097 23/03/20,14:26:39,18,06,1, 11.8,1,1, 0.508, 10587.012, 268.861, 52768.087 23/03/20,14:26:39,19,06,1, 11.8,1,1, 0.508, 10585.510, 269.027, 52772.198 23/03/20,14:26:40,00,06,1, 11.9,1,1, 0.510, 10585.506, 269.027, 52772.198 23/03/20,14:26:40,01,06,1, 11.9,1,1, 0.510, 10588.829, 269.322, 52775.837 23/03/20,14:26:40,02,06,1, 11.9,1,1, 0.510, 10586.932, 268.718, 52767.560 23/03/20,14:26:40,03,06,1, 11.9,1,1, 0.510, 10585.326, 269.020, 52772.611 23/03/20,14:26:40,04,06,1, 11.9,1,1, 0.510, 10590.076, 269.183, 52774.372 23/03/20,14:26:40,05,06,1, 11.9,1,1, 0.510, 10585.410, 268.505, 52767.095 23/03/20,14:26:40,06,06,1, 11.9,1,1, 0.510, 10587.355, 269.131, 52775.316 23/03/20,14:26:40,07,06,1, 11.9,1,1, 0.510, 10588.893, 268.801, 52770.316 23/03/20,14:26:40,08,06,1, 11.9,1,1, 0.510, 10584.145, 268.567, 52768.555 23/03/20,14:26:40,09,06,1, 11.9,1,1, 0.510, 10588.823, 269.336, 52775.796 23/03/20,14:26:40,10,06,1, 11.9,1,1, 0.510, 10586.931, 268.718, 52767.563 23/03/20,14:26:40,11,06,1, 11.9,1,1, 0.510, 10585.350, 269.045, 52772.615 23/03/20,14:26:40,12,06,1, 11.9,1,1, 0.510, 10590.086, 269.165, 52774.234 23/03/20,14:26:40,13,06,1, 11.9,1,1, 0.510, 10585.432, 268.473, 52767.054 23/03/20,14:26:40,14,06,1, 11.9,1,1, 0.510, 10587.378, 269.101, 52775.368 23/03/20,14:26:40,15,06,1, 11.9,1,1, 0.510, 10588.895, 268.745, 52770.209 23/03/20,14:26:40,16,06,1, 11.9,1,1, 0.510, 10584.164, 268.576, 52768.541 23/03/20,14:26:40,17,06,1, 11.9,1,1, 0.510, 10588.851, 269.331, 52775.880 23/03/20,14:26:40,18,06,1, 11.9,1,1, 0.510, 10586.926, 268.721, 52767.540 23/03/20,14:26:40,19,06,1, 11.9,1,1, 0.510, 10585.365, 269.028, 52772.627 23/03/20,14:26:41,00,06,1, 11.9,1,1, 0.511, 10585.364, 269.028, 52772.627 23/03/20,14:26:41,01,06,1, 11.9,1,1, 0.511, 10588.988, 269.304, 52775.661 23/03/20,14:26:41,02,06,1, 11.9,1,1, 0.511, 10586.658, 268.741, 52767.439 23/03/20,14:26:41,03,06,1, 11.9,1,1, 0.511, 10585.668, 269.060, 52773.072 23/03/20,14:26:41,04,06,1, 11.9,1,1, 0.511, 10590.007, 269.152, 52773.841 23/03/20,14:26:41,05,06,1, 11.9,1,1, 0.511, 10585.229, 268.491, 52767.204 23/03/20,14:26:41,06,06,1, 11.9,1,1, 0.511, 10587.464, 269.120, 52775.326 23/03/20,14:26:41,07,06,1, 11.9,1,1, 0.511, 10588.620, 268.745, 52769.719 23/03/20,14:26:41,08,06,1, 11.9,1,1, 0.511, 10584.192, 268.636, 52769.053 23/03/20,14:26:41,09,06,1, 11.9,1,1, 0.511, 10588.993, 269.314, 52775.646 23/03/20,14:26:41,10,06,1, 11.9,1,1, 0.511, 10586.716, 268.720, 52767.474 23/03/20,14:26:41,11,06,1, 11.9,1,1, 0.511, 10585.642, 269.094, 52773.125 23/03/20,14:26:41,12,06,1, 11.9,1,1, 0.511, 10590.010, 269.113, 52773.779 23/03/20,14:26:41,13,06,1, 11.9,1,1, 0.511, 10585.158, 268.469, 52767.206 23/03/20,14:26:41,14,06,1, 11.9,1,1, 0.511, 10587.590, 269.075, 52775.450 23/03/20,14:26:41,15,06,1, 11.9,1,1, 0.511, 10588.561, 268.683, 52769.715 23/03/20,14:26:41,16,06,1, 11.9,1,1, 0.511, 10584.195, 268.577, 52769.080 23/03/20,14:26:41,17,06,1, 11.9,1,1, 0.511, 10589.012, 269.310, 52775.755 23/03/20,14:26:41,18,06,1, 11.9,1,1, 0.511, 10586.671, 268.667, 52767.372 23/03/20,14:26:41,19,06,1, 11.9,1,1, 0.511, 10585.663, 269.051, 52773.108 23/03/20,14:26:42,00,06,1, 11.9,1,1, 0.510, 10585.656, 269.051, 52773.108 23/03/20,14:26:42,01,06,1, 11.9,1,1, 0.510, 10589.192, 269.288, 52775.743 23/03/20,14:26:42,02,06,1, 11.9,1,1, 0.510, 10586.494, 268.614, 52767.104 23/03/20,14:26:42,03,06,1, 11.9,1,1, 0.510, 10585.848, 269.063, 52773.447 23/03/20,14:26:42,04,06,1, 11.9,1,1, 0.510, 10590.043, 269.074, 52773.493 23/03/20,14:26:42,05,06,1, 11.9,1,1, 0.510, 10584.967, 268.387, 52767.105 23/03/20,14:26:42,06,06,1, 11.9,1,1, 0.510, 10587.667, 269.113, 52775.606 23/03/20,14:26:42,07,06,1, 11.9,1,1, 0.510, 10588.379, 268.658, 52769.242 23/03/20,14:26:42,08,06,1, 11.9,1,1, 0.510, 10584.100, 268.645, 52769.333 23/03/20,14:26:42,09,06,1, 11.9,1,1, 0.510, 10589.260, 269.283, 52775.778 23/03/20,14:26:42,10,06,1, 11.9,1,1, 0.510, 10586.500, 268.609, 52767.198 23/03/20,14:26:42,11,06,1, 11.9,1,1, 0.510, 10585.814, 269.008, 52773.511 23/03/20,14:26:42,12,06,1, 11.9,1,1, 0.510, 10590.070, 269.021, 52773.381 23/03/20,14:26:42,13,06,1, 11.9,1,1, 0.510, 10584.982, 268.408, 52767.117 23/03/20,14:26:42,14,06,1, 11.9,1,1, 0.510, 10587.691, 269.092, 52775.657 23/03/20,14:26:42,15,06,1, 11.9,1,1, 0.510, 10588.274, 268.633, 52769.248 23/03/20,14:26:42,16,06,1, 11.9,1,1, 0.510, 10584.128, 268.661, 52769.316 23/03/20,14:26:42,17,06,1, 11.9,1,1, 0.510, 10589.255, 269.317, 52775.759 23/03/20,14:26:42,18,06,1, 11.9,1,1, 0.510, 10586.447, 268.582, 52767.197 23/03/20,14:26:42,19,06,1, 11.9,1,1, 0.510, 10585.891, 269.034, 52773.596 23/03/20,14:26:43,00,06,1, 11.8,1,1, 0.513, 10585.890, 269.034, 52773.596 23/03/20,14:26:43,01,06,1, 11.8,1,1, 0.513, 10588.698, 269.189, 52774.991 23/03/20,14:26:43,02,06,1, 11.8,1,1, 0.513, 10586.957, 268.731, 52768.354 23/03/20,14:26:43,03,06,1, 11.8,1,1, 0.513, 10585.998, 268.836, 52772.634 23/03/20,14:26:43,04,06,1, 11.8,1,1, 0.513, 10589.481, 269.024, 52773.376 23/03/20,14:26:43,05,06,1, 11.8,1,1, 0.513, 10585.531, 268.395, 52767.690 23/03/20,14:26:43,06,06,1, 11.8,1,1, 0.513, 10587.222, 268.900, 52774.354 23/03/20,14:26:43,07,06,1, 11.8,1,1, 0.513, 10588.213, 268.774, 52769.979 23/03/20,14:26:43,08,06,1, 11.8,1,1, 0.513, 10584.640, 268.595, 52769.286 23/03/20,14:26:43,09,06,1, 11.8,1,1, 0.513, 10588.726, 269.241, 52774.983 23/03/20,14:26:43,10,06,1, 11.8,1,1, 0.513, 10586.953, 268.713, 52768.265 23/03/20,14:26:43,11,06,1, 11.8,1,1, 0.513, 10586.005, 268.821, 52772.693 23/03/20,14:26:43,12,06,1, 11.8,1,1, 0.513, 10589.502, 268.996, 52773.320 23/03/20,14:26:43,13,06,1, 11.8,1,1, 0.513, 10585.436, 268.336, 52767.710 23/03/20,14:26:43,14,06,1, 11.8,1,1, 0.513, 10587.235, 268.828, 52774.297 23/03/20,14:26:43,15,06,1, 11.8,1,1, 0.513, 10588.160, 268.811, 52769.977 23/03/20,14:26:43,16,06,1, 11.8,1,1, 0.513, 10584.707, 268.603, 52769.346 23/03/20,14:26:43,17,06,1, 11.8,1,1, 0.513, 10588.706, 269.200, 52774.965 23/03/20,14:26:43,18,06,1, 11.8,1,1, 0.513, 10586.938, 268.723, 52768.327 23/03/20,14:26:43,19,06,1, 11.8,1,1, 0.513, 10585.992, 268.815, 52772.619 23/03/20,14:26:44,00,06,1, 11.8,1,1, 0.512, 10585.990, 268.815, 52772.619 23/03/20,14:26:44,01,06,1, 11.8,1,1, 0.512, 10588.871, 269.350, 52775.802 23/03/20,14:26:44,02,06,1, 11.8,1,1, 0.512, 10587.242, 268.553, 52768.032 23/03/20,14:26:44,03,06,1, 11.8,1,1, 0.512, 10585.625, 268.643, 52772.356 23/03/20,14:26:44,04,06,1, 11.8,1,1, 0.512, 10589.757, 269.074, 52773.844 23/03/20,14:26:44,05,06,1, 11.8,1,1, 0.512, 10585.286, 268.224, 52766.969 23/03/20,14:26:44,06,06,1, 11.8,1,1, 0.512, 10586.960, 268.934, 52774.528 23/03/20,14:26:44,07,06,1, 11.8,1,1, 0.512, 10588.507, 268.851, 52770.264 23/03/20,14:26:44,08,06,1, 11.8,1,1, 0.512, 10584.432, 268.454, 52768.866 23/03/20,14:26:44,09,06,1, 11.8,1,1, 0.512, 10588.906, 269.354, 52775.692 23/03/20,14:26:44,10,06,1, 11.8,1,1, 0.512, 10587.229, 268.624, 52768.113 23/03/20,14:26:44,11,06,1, 11.8,1,1, 0.512, 10585.676, 268.672, 52772.480 23/03/20,14:26:44,12,06,1, 11.8,1,1, 0.512, 10589.752, 269.038, 52773.878 23/03/20,14:26:44,13,06,1, 11.8,1,1, 0.512, 10585.251, 268.183, 52767.131 23/03/20,14:26:44,14,06,1, 11.8,1,1, 0.512, 10586.994, 268.961, 52774.703 23/03/20,14:26:44,15,06,1, 11.8,1,1, 0.512, 10588.473, 268.815, 52770.288 23/03/20,14:26:44,16,06,1, 11.8,1,1, 0.512, 10584.486, 268.504, 52769.073 23/03/20,14:26:44,17,06,1, 11.8,1,1, 0.512, 10588.967, 269.325, 52775.762 23/03/20,14:26:44,18,06,1, 11.8,1,1, 0.512, 10587.163, 268.565, 52768.105 23/03/20,14:26:44,19,06,1, 11.8,1,1, 0.512, 10585.736, 268.659, 52772.568 23/03/20,14:26:45,00,06,1, 11.7,1,1, 0.513, 10585.731, 268.659, 52772.568 23/03/20,14:26:45,01,06,1, 11.7,1,1, 0.513, 10589.118, 269.315, 52775.641 23/03/20,14:26:45,02,06,1, 11.7,1,1, 0.513, 10586.930, 268.496, 52768.036 23/03/20,14:26:45,03,06,1, 11.7,1,1, 0.513, 10585.944, 268.667, 52772.833 23/03/20,14:26:45,04,06,1, 11.7,1,1, 0.513, 10589.546, 268.976, 52773.194 23/03/20,14:26:45,05,06,1, 11.7,1,1, 0.513, 10585.025, 268.227, 52767.271 23/03/20,14:26:45,06,06,1, 11.7,1,1, 0.513, 10587.178, 268.975, 52774.772 23/03/20,14:26:45,07,06,1, 11.7,1,1, 0.513, 10588.254, 268.833, 52769.905 23/03/20,14:26:45,08,06,1, 11.7,1,1, 0.513, 10584.648, 268.533, 52769.687 23/03/20,14:26:45,09,06,1, 11.7,1,1, 0.513, 10589.180, 269.269, 52775.547 23/03/20,14:26:45,10,06,1, 11.7,1,1, 0.513, 10586.943, 268.546, 52767.984 23/03/20,14:26:45,11,06,1, 11.7,1,1, 0.513, 10585.983, 268.672, 52772.910 23/03/20,14:26:45,12,06,1, 11.7,1,1, 0.513, 10589.495, 268.992, 52773.118 23/03/20,14:26:45,13,06,1, 11.7,1,1, 0.513, 10584.976, 268.213, 52767.255 23/03/20,14:26:45,14,06,1, 11.7,1,1, 0.513, 10587.282, 269.014, 52774.930 23/03/20,14:26:45,15,06,1, 11.7,1,1, 0.513, 10588.149, 268.839, 52769.800 23/03/20,14:26:45,16,06,1, 11.7,1,1, 0.513, 10584.428, 268.489, 52769.301 23/03/20,14:26:45,17,06,1, 11.7,1,1, 0.513, 10589.799, 269.283, 52775.576 23/03/20,14:26:45,18,06,1, 11.7,1,1, 0.513, 10586.269, 268.399, 52767.052 23/03/20,14:26:45,19,06,1, 11.7,1,1, 0.513, 10586.304, 268.822, 52774.030 23/03/20,14:26:46,00,06,1, 11.9,1,1, 0.510, 10586.299, 268.822, 52774.030 23/03/20,14:26:46,01,06,1, 11.9,1,1, 0.510, 10589.182, 269.226, 52774.942 23/03/20,14:26:46,02,06,1, 11.9,1,1, 0.510, 10586.595, 268.468, 52768.166 23/03/20,14:26:46,03,06,1, 11.9,1,1, 0.510, 10586.289, 268.645, 52773.203 23/03/20,14:26:46,04,06,1, 11.9,1,1, 0.510, 10588.977, 268.913, 52772.209 23/03/20,14:26:46,05,06,1, 11.9,1,1, 0.510, 10584.882, 268.262, 52767.966 23/03/20,14:26:46,06,06,1, 11.9,1,1, 0.510, 10587.485, 269.014, 52774.697 23/03/20,14:26:46,07,06,1, 11.9,1,1, 0.510, 10587.812, 268.804, 52769.588 23/03/20,14:26:46,08,06,1, 11.9,1,1, 0.510, 10585.099, 268.576, 52770.663 23/03/20,14:26:46,09,06,1, 11.9,1,1, 0.510, 10589.256, 269.201, 52774.913 23/03/20,14:26:46,10,06,1, 11.9,1,1, 0.510, 10586.550, 268.435, 52768.119 23/03/20,14:26:46,11,06,1, 11.9,1,1, 0.510, 10586.257, 268.621, 52773.222 23/03/20,14:26:46,12,06,1, 11.9,1,1, 0.510, 10588.961, 268.913, 52772.149 23/03/20,14:26:46,13,06,1, 11.9,1,1, 0.510, 10584.770, 268.269, 52767.949 23/03/20,14:26:46,14,06,1, 11.9,1,1, 0.510, 10587.554, 269.059, 52774.767 23/03/20,14:26:46,15,06,1, 11.9,1,1, 0.510, 10587.794, 268.832, 52769.480 23/03/20,14:26:46,16,06,1, 11.9,1,1, 0.510, 10585.113, 268.632, 52770.675 23/03/20,14:26:46,17,06,1, 11.9,1,1, 0.510, 10589.296, 269.175, 52774.833 23/03/20,14:26:46,18,06,1, 11.9,1,1, 0.510, 10586.459, 268.422, 52768.080 23/03/20,14:26:46,19,06,1, 11.9,1,1, 0.510, 10586.326, 268.680, 52773.300 23/03/20,14:26:47,00,07,1, 11.9,1,1, 0.511, 10586.324, 268.680, 52773.300 23/03/20,14:26:47,01,07,1, 11.9,1,1, 0.511, 10589.286, 269.159, 52774.395 23/03/20,14:26:47,02,07,1, 11.9,1,1, 0.511, 10586.068, 268.379, 52767.923 23/03/20,14:26:47,03,07,1, 11.9,1,1, 0.511, 10586.491, 268.705, 52773.558 23/03/20,14:26:47,04,07,1, 11.9,1,1, 0.511, 10588.526, 268.848, 52771.401 23/03/20,14:26:47,05,07,1, 11.9,1,1, 0.511, 10584.666, 268.395, 52768.397 23/03/20,14:26:47,06,07,1, 11.9,1,1, 0.511, 10587.871, 269.172, 52774.924 23/03/20,14:26:47,07,07,1, 11.9,1,1, 0.511, 10587.452, 268.752, 52769.199 23/03/20,14:26:47,08,07,1, 11.9,1,1, 0.511, 10585.429, 268.687, 52771.502 23/03/20,14:26:47,09,07,1, 11.9,1,1, 0.511, 10589.317, 269.136, 52774.452 23/03/20,14:26:47,10,07,1, 11.9,1,1, 0.511, 10586.083, 268.379, 52767.863 23/03/20,14:26:47,11,07,1, 11.9,1,1, 0.511, 10586.480, 268.686, 52773.604 23/03/20,14:26:47,12,07,1, 11.9,1,1, 0.511, 10588.536, 268.924, 52771.318 23/03/20,14:26:47,13,07,1, 11.9,1,1, 0.511, 10584.677, 268.403, 52768.555 23/03/20,14:26:47,14,07,1, 11.9,1,1, 0.511, 10587.918, 269.210, 52774.935 23/03/20,14:26:47,15,07,1, 11.9,1,1, 0.511, 10587.456, 268.804, 52769.254 23/03/20,14:26:47,16,07,1, 11.9,1,1, 0.511, 10585.436, 268.662, 52771.533 23/03/20,14:26:47,17,07,1, 11.9,1,1, 0.511, 10589.324, 269.130, 52774.340 23/03/20,14:26:47,18,07,1, 11.9,1,1, 0.511, 10585.944, 268.363, 52767.922 23/03/20,14:26:47,19,07,1, 11.9,1,1, 0.511, 10586.484, 268.748, 52773.602 23/03/20,14:26:48,00,06,1, 11.9,1,1, 0.513, 10586.482, 268.748, 52773.602 23/03/20,14:26:48,01,06,1, 11.9,1,1, 0.513, 10589.328, 269.084, 52773.789 23/03/20,14:26:48,02,06,1, 11.9,1,1, 0.513, 10585.419, 268.301, 52767.561 23/03/20,14:26:48,03,06,1, 11.9,1,1, 0.513, 10586.721, 268.840, 52774.056 23/03/20,14:26:48,04,06,1, 11.9,1,1, 0.513, 10588.205, 268.901, 52770.558 23/03/20,14:26:48,05,06,1, 11.9,1,1, 0.513, 10584.523, 268.444, 52769.052 23/03/20,14:26:48,06,06,1, 11.9,1,1, 0.513, 10588.465, 269.278, 52775.268 23/03/20,14:26:48,07,06,1, 11.9,1,1, 0.513, 10587.143, 268.681, 52768.716 23/03/20,14:26:48,08,06,1, 11.9,1,1, 0.513, 10585.673, 268.668, 52772.281 23/03/20,14:26:48,09,06,1, 11.9,1,1, 0.513, 10589.264, 269.063, 52773.683 23/03/20,14:26:48,10,06,1, 11.9,1,1, 0.513, 10585.296, 268.282, 52767.482 23/03/20,14:26:48,11,06,1, 11.9,1,1, 0.513, 10586.733, 268.898, 52774.074 23/03/20,14:26:48,12,06,1, 11.9,1,1, 0.513, 10588.173, 268.875, 52770.441 23/03/20,14:26:48,13,06,1, 11.9,1,1, 0.513, 10584.557, 268.546, 52769.101 23/03/20,14:26:48,14,06,1, 11.9,1,1, 0.513, 10588.500, 269.323, 52775.224 23/03/20,14:26:48,15,06,1, 11.9,1,1, 0.513, 10587.080, 268.709, 52768.620 23/03/20,14:26:48,16,06,1, 11.9,1,1, 0.513, 10585.720, 268.669, 52772.263 23/03/20,14:26:48,17,06,1, 11.9,1,1, 0.513, 10589.280, 269.066, 52773.622 23/03/20,14:26:48,18,06,1, 11.9,1,1, 0.513, 10585.331, 268.306, 52767.505 23/03/20,14:26:48,19,06,1, 11.9,1,1, 0.513, 10586.810, 268.904, 52774.112 23/03/20,14:26:49,00,07,1, 11.8,1,1, 0.513, 10586.808, 268.904, 52774.112 23/03/20,14:26:49,01,07,1, 11.8,1,1, 0.513, 10588.562, 268.869, 52771.727 23/03/20,14:26:49,02,07,1, 11.8,1,1, 0.513, 10584.932, 268.470, 52768.755 23/03/20,14:26:49,03,07,1, 11.8,1,1, 0.513, 10587.488, 268.971, 52774.254 23/03/20,14:26:49,04,07,1, 11.8,1,1, 0.513, 10587.230, 268.851, 52769.381 23/03/20,14:26:49,05,07,1, 11.8,1,1, 0.513, 10585.268, 268.760, 52771.164 23/03/20,14:26:49,06,07,1, 11.8,1,1, 0.513, 10588.833, 269.117, 52774.151 23/03/20,14:26:49,07,07,1, 11.8,1,1, 0.513, 10586.235, 268.620, 52768.579 23/03/20,14:26:49,08,07,1, 11.8,1,1, 0.513, 10586.629, 268.743, 52773.550 23/03/20,14:26:49,09,07,1, 11.8,1,1, 0.513, 10588.441, 268.858, 52771.612 23/03/20,14:26:49,10,07,1, 11.8,1,1, 0.513, 10584.965, 268.482, 52768.676 23/03/20,14:26:49,11,07,1, 11.8,1,1, 0.513, 10587.526, 268.986, 52774.204 23/03/20,14:26:49,12,07,1, 11.8,1,1, 0.513, 10587.116, 268.885, 52769.336 23/03/20,14:26:49,13,07,1, 11.8,1,1, 0.513, 10585.345, 268.755, 52771.364 23/03/20,14:26:49,14,07,1, 11.8,1,1, 0.513, 10588.858, 269.120, 52774.058 23/03/20,14:26:49,15,07,1, 11.8,1,1, 0.513, 10586.270, 268.644, 52768.512 23/03/20,14:26:49,16,07,1, 11.8,1,1, 0.513, 10586.582, 268.749, 52773.369 23/03/20,14:26:49,17,07,1, 11.8,1,1, 0.513, 10588.392, 268.823, 52771.485 23/03/20,14:26:49,18,07,1, 11.8,1,1, 0.513, 10584.941, 268.457, 52768.647 23/03/20,14:26:49,19,07,1, 11.8,1,1, 0.513, 10587.565, 268.965, 52774.200 23/03/20,14:26:50,00,07,1, 11.9,1,1, 0.514, 10587.559, 268.965, 52774.200 23/03/20,14:26:50,01,07,1, 11.9,1,1, 0.514, 10588.002, 268.830, 52770.567 23/03/20,14:26:50,02,07,1, 11.9,1,1, 0.514, 10584.719, 268.575, 52769.294 23/03/20,14:26:50,03,07,1, 11.9,1,1, 0.514, 10588.026, 269.102, 52774.495 23/03/20,14:26:50,04,07,1, 11.9,1,1, 0.514, 10586.851, 268.792, 52768.911 23/03/20,14:26:50,05,07,1, 11.9,1,1, 0.514, 10585.739, 268.794, 52772.297 23/03/20,14:26:50,06,07,1, 11.9,1,1, 0.514, 10589.042, 269.020, 52773.550 23/03/20,14:26:50,07,07,1, 11.9,1,1, 0.514, 10585.674, 268.533, 52768.320 23/03/20,14:26:50,08,07,1, 11.9,1,1, 0.514, 10586.853, 268.753, 52773.888 23/03/20,14:26:50,09,07,1, 11.9,1,1, 0.514, 10587.975, 268.826, 52770.505 23/03/20,14:26:50,10,07,1, 11.9,1,1, 0.514, 10584.710, 268.538, 52769.323 23/03/20,14:26:50,11,07,1, 11.9,1,1, 0.514, 10588.065, 269.129, 52774.548 23/03/20,14:26:50,12,07,1, 11.9,1,1, 0.514, 10586.818, 268.817, 52768.892 23/03/20,14:26:50,13,07,1, 11.9,1,1, 0.514, 10585.810, 268.829, 52772.381 23/03/20,14:26:50,14,07,1, 11.9,1,1, 0.514, 10589.064, 269.050, 52773.443 23/03/20,14:26:50,15,07,1, 11.9,1,1, 0.514, 10585.594, 268.445, 52768.268 23/03/20,14:26:50,16,07,1, 11.9,1,1, 0.514, 10586.942, 268.829, 52773.897 23/03/20,14:26:50,17,07,1, 11.9,1,1, 0.514, 10587.970, 268.822, 52770.390 23/03/20,14:26:50,18,07,1, 11.9,1,1, 0.514, 10584.663, 268.573, 52769.472 23/03/20,14:26:50,19,07,1, 11.9,1,1, 0.514, 10588.155, 269.089, 52774.516 23/03/20,14:26:51,00,07,1, 11.8,1,1, 0.509, 10588.151, 269.089, 52774.516 23/03/20,14:26:51,01,07,1, 11.8,1,1, 0.509, 10587.375, 268.900, 52769.711 23/03/20,14:26:51,02,07,1, 11.8,1,1, 0.509, 10584.992, 268.708, 52770.434 23/03/20,14:26:51,03,07,1, 11.8,1,1, 0.509, 10588.559, 269.156, 52774.378 23/03/20,14:26:51,04,07,1, 11.8,1,1, 0.509, 10586.494, 268.714, 52768.711 23/03/20,14:26:51,05,07,1, 11.8,1,1, 0.509, 10586.387, 268.792, 52773.194 23/03/20,14:26:51,06,07,1, 11.8,1,1, 0.509, 10588.757, 268.877, 52772.309 23/03/20,14:26:51,07,07,1, 11.8,1,1, 0.509, 10585.123, 268.484, 52768.554 23/03/20,14:26:51,08,07,1, 11.8,1,1, 0.509, 10587.268, 268.901, 52774.141 23/03/20,14:26:51,09,07,1, 11.8,1,1, 0.509, 10587.349, 268.870, 52769.667 23/03/20,14:26:51,10,07,1, 11.8,1,1, 0.509, 10585.018, 268.741, 52770.709 23/03/20,14:26:51,11,07,1, 11.8,1,1, 0.509, 10588.644, 269.160, 52774.412 23/03/20,14:26:51,12,07,1, 11.8,1,1, 0.509, 10586.453, 268.751, 52768.679 23/03/20,14:26:51,13,07,1, 11.8,1,1, 0.509, 10586.431, 268.729, 52773.271 23/03/20,14:26:51,14,07,1, 11.8,1,1, 0.509, 10588.716, 268.904, 52772.171 23/03/20,14:26:51,15,07,1, 11.8,1,1, 0.509, 10585.023, 268.402, 52768.417 23/03/20,14:26:51,16,07,1, 11.8,1,1, 0.509, 10587.073, 268.831, 52773.050 23/03/20,14:26:51,17,07,1, 11.8,1,1, 0.509, 10587.639, 268.974, 52770.637 23/03/20,14:26:51,18,07,1, 11.8,1,1, 0.509, 10584.953, 268.683, 52770.643 23/03/20,14:26:51,19,07,1, 11.8,1,1, 0.509, 10588.420, 269.054, 52773.594 23/03/20,14:26:52,00,06,1, 11.9,1,1, 0.511, 10588.418, 269.054, 52773.594 23/03/20,14:26:52,01,06,1, 11.9,1,1, 0.511, 10587.384, 269.014, 52770.075 23/03/20,14:26:52,02,06,1, 11.9,1,1, 0.511, 10585.513, 268.649, 52770.923 23/03/20,14:26:52,03,06,1, 11.9,1,1, 0.511, 10588.634, 269.193, 52774.059 23/03/20,14:26:52,04,06,1, 11.9,1,1, 0.511, 10586.484, 268.629, 52768.947 23/03/20,14:26:52,05,06,1, 11.9,1,1, 0.511, 10586.368, 268.611, 52772.792 23/03/20,14:26:52,06,06,1, 11.9,1,1, 0.511, 10588.182, 268.957, 52771.745 23/03/20,14:26:52,07,06,1, 11.9,1,1, 0.511, 10585.096, 268.483, 52768.842 23/03/20,14:26:52,08,06,1, 11.9,1,1, 0.511, 10587.255, 269.029, 52773.913 23/03/20,14:26:52,09,06,1, 11.9,1,1, 0.511, 10587.380, 269.030, 52769.980 23/03/20,14:26:52,10,06,1, 11.9,1,1, 0.511, 10585.599, 268.668, 52771.130 23/03/20,14:26:52,11,06,1, 11.9,1,1, 0.511, 10588.714, 269.137, 52774.023 23/03/20,14:26:52,12,06,1, 11.9,1,1, 0.511, 10586.414, 268.593, 52768.826 23/03/20,14:26:52,13,06,1, 11.9,1,1, 0.511, 10586.388, 268.653, 52772.774 23/03/20,14:26:52,14,06,1, 11.9,1,1, 0.511, 10588.154, 268.976, 52771.672 23/03/20,14:26:52,15,06,1, 11.9,1,1, 0.511, 10585.086, 268.463, 52768.819 23/03/20,14:26:52,16,06,1, 11.9,1,1, 0.511, 10587.374, 269.100, 52773.979 23/03/20,14:26:52,17,06,1, 11.9,1,1, 0.511, 10587.346, 268.985, 52770.039 23/03/20,14:26:52,18,06,1, 11.9,1,1, 0.511, 10585.642, 268.661, 52771.187 23/03/20,14:26:52,19,06,1, 11.9,1,1, 0.511, 10588.710, 269.211, 52774.003 23/03/20,14:26:53,00,06,1, 11.9,1,1, 0.512, 10588.702, 269.211, 52774.003 23/03/20,14:26:53,01,06,1, 11.9,1,1, 0.512, 10587.141, 268.941, 52769.690 23/03/20,14:26:53,02,06,1, 11.9,1,1, 0.512, 10586.010, 268.646, 52771.974 23/03/20,14:26:53,03,06,1, 11.9,1,1, 0.512, 10588.556, 269.085, 52773.128 23/03/20,14:26:53,04,06,1, 11.9,1,1, 0.512, 10585.747, 268.532, 52768.661 23/03/20,14:26:53,05,06,1, 11.9,1,1, 0.512, 10586.634, 268.847, 52773.197 23/03/20,14:26:53,06,06,1, 11.9,1,1, 0.512, 10587.657, 269.111, 52770.824 23/03/20,14:26:53,07,06,1, 11.9,1,1, 0.512, 10585.222, 268.668, 52769.921 23/03/20,14:26:53,08,06,1, 11.9,1,1, 0.512, 10587.968, 269.209, 52774.223 23/03/20,14:26:53,09,06,1, 11.9,1,1, 0.512, 10587.112, 268.925, 52769.627 23/03/20,14:26:53,10,06,1, 11.9,1,1, 0.512, 10586.082, 268.693, 52772.072 23/03/20,14:26:53,11,06,1, 11.9,1,1, 0.512, 10588.518, 269.064, 52772.931 23/03/20,14:26:53,12,06,1, 11.9,1,1, 0.512, 10585.715, 268.583, 52768.609 23/03/20,14:26:53,13,06,1, 11.9,1,1, 0.512, 10586.652, 268.856, 52773.236 23/03/20,14:26:53,14,06,1, 11.9,1,1, 0.512, 10587.577, 269.081, 52770.740 23/03/20,14:26:53,15,06,1, 11.9,1,1, 0.512, 10585.205, 268.645, 52769.936 23/03/20,14:26:53,16,06,1, 11.9,1,1, 0.512, 10588.126, 269.235, 52774.200 23/03/20,14:26:53,17,06,1, 11.9,1,1, 0.512, 10587.026, 268.854, 52769.632 23/03/20,14:26:53,18,06,1, 11.9,1,1, 0.512, 10586.098, 268.676, 52772.035 23/03/20,14:26:53,19,06,1, 11.9,1,1, 0.512, 10588.514, 269.124, 52772.839 23/03/20,14:26:54,00,06,1, 11.9,1,1, 0.513, 10588.510, 269.124, 52772.839 23/03/20,14:26:54,01,06,1, 11.9,1,1, 0.513, 10586.419, 268.654, 52769.013 23/03/20,14:26:54,02,06,1, 11.9,1,1, 0.513, 10586.331, 268.706, 52772.843 23/03/20,14:26:54,03,06,1, 11.9,1,1, 0.513, 10588.092, 269.038, 52771.763 23/03/20,14:26:54,04,06,1, 11.9,1,1, 0.513, 10585.016, 268.568, 52768.924 23/03/20,14:26:54,05,06,1, 11.9,1,1, 0.513, 10587.332, 269.131, 52773.989 23/03/20,14:26:54,06,06,1, 11.9,1,1, 0.513, 10587.372, 269.076, 52770.071 23/03/20,14:26:54,07,06,1, 11.9,1,1, 0.513, 10585.638, 268.719, 52771.287 23/03/20,14:26:54,08,06,1, 11.9,1,1, 0.513, 10588.613, 269.191, 52773.983 23/03/20,14:26:54,09,06,1, 11.9,1,1, 0.513, 10586.355, 268.666, 52768.845 23/03/20,14:26:54,10,06,1, 11.9,1,1, 0.513, 10586.347, 268.722, 52772.872 23/03/20,14:26:54,11,06,1, 11.9,1,1, 0.513, 10588.085, 269.043, 52771.580 23/03/20,14:26:54,12,06,1, 11.9,1,1, 0.513, 10585.055, 268.628, 52769.130 23/03/20,14:26:54,13,06,1, 11.9,1,1, 0.513, 10587.417, 269.173, 52774.115 23/03/20,14:26:54,14,06,1, 11.9,1,1, 0.513, 10587.291, 269.094, 52769.969 23/03/20,14:26:54,15,06,1, 11.9,1,1, 0.513, 10585.693, 268.738, 52771.495 23/03/20,14:26:54,16,06,1, 11.9,1,1, 0.513, 10588.689, 269.204, 52773.887 23/03/20,14:26:54,17,06,1, 11.9,1,1, 0.513, 10586.224, 268.646, 52768.821 23/03/20,14:26:54,18,06,1, 11.9,1,1, 0.513, 10586.397, 268.746, 52772.969 23/03/20,14:26:54,19,06,1, 11.9,1,1, 0.513, 10588.027, 269.123, 52771.441 23/03/20,14:26:55,00,06,1, 12.0,1,1, 0.510, 10588.026, 269.123, 52771.441 23/03/20,14:26:55,01,06,1, 12.0,1,1, 0.510, 10585.571, 268.593, 52768.739 23/03/20,14:26:55,02,06,1, 12.0,1,1, 0.510, 10586.765, 268.959, 52773.345 23/03/20,14:26:55,03,06,1, 12.0,1,1, 0.510, 10587.542, 269.134, 52770.627 23/03/20,14:26:55,04,06,1, 12.0,1,1, 0.510, 10585.277, 268.740, 52770.327 23/03/20,14:26:55,05,06,1, 12.0,1,1, 0.510, 10588.208, 269.283, 52774.196 23/03/20,14:26:55,06,06,1, 12.0,1,1, 0.510, 10586.965, 268.885, 52769.567 23/03/20,14:26:55,07,06,1, 12.0,1,1, 0.510, 10586.213, 268.700, 52772.338 23/03/20,14:26:55,08,06,1, 12.0,1,1, 0.510, 10588.474, 269.181, 52772.643 23/03/20,14:26:55,09,06,1, 12.0,1,1, 0.510, 10585.494, 268.547, 52768.716 23/03/20,14:26:55,10,06,1, 12.0,1,1, 0.510, 10586.815, 268.998, 52773.443 23/03/20,14:26:55,11,06,1, 12.0,1,1, 0.510, 10587.514, 269.185, 52770.569 23/03/20,14:26:55,12,06,1, 12.0,1,1, 0.510, 10585.335, 268.815, 52770.386 23/03/20,14:26:55,13,06,1, 12.0,1,1, 0.510, 10588.323, 269.332, 52774.253 23/03/20,14:26:55,14,06,1, 12.0,1,1, 0.510, 10586.835, 268.903, 52769.441 23/03/20,14:26:55,15,06,1, 12.0,1,1, 0.510, 10586.252, 268.723, 52772.479 23/03/20,14:26:55,16,06,1, 12.0,1,1, 0.510, 10588.378, 269.160, 52772.443 23/03/20,14:26:55,17,06,1, 12.0,1,1, 0.510, 10585.385, 268.622, 52768.735 23/03/20,14:26:55,18,06,1, 12.0,1,1, 0.510, 10586.920, 269.044, 52773.559 23/03/20,14:26:55,19,06,1, 12.0,1,1, 0.510, 10587.522, 269.216, 52770.547 23/03/20,14:26:56,00,06,1, 11.9,1,1, 0.512, 10587.517, 269.216, 52770.547 23/03/20,14:26:56,01,06,1, 11.9,1,1, 0.512, 10585.425, 268.792, 52769.648 23/03/20,14:26:56,02,06,1, 11.9,1,1, 0.512, 10587.499, 269.236, 52773.586 23/03/20,14:26:56,03,06,1, 11.9,1,1, 0.512, 10587.291, 269.197, 52770.154 23/03/20,14:26:56,04,06,1, 11.9,1,1, 0.512, 10586.170, 268.821, 52771.736 23/03/20,14:26:56,05,06,1, 11.9,1,1, 0.512, 10588.426, 269.236, 52773.194 23/03/20,14:26:56,06,06,1, 11.9,1,1, 0.512, 10586.288, 268.771, 52769.194 23/03/20,14:26:56,07,06,1, 11.9,1,1, 0.512, 10586.594, 268.835, 52772.666 23/03/20,14:26:56,08,06,1, 11.9,1,1, 0.512, 10587.643, 269.200, 52771.178 23/03/20,14:26:56,09,06,1, 11.9,1,1, 0.512, 10585.366, 268.746, 52769.645 23/03/20,14:26:56,10,06,1, 11.9,1,1, 0.512, 10587.649, 269.215, 52773.642 23/03/20,14:26:56,11,06,1, 11.9,1,1, 0.512, 10587.227, 269.168, 52770.198 23/03/20,14:26:56,12,06,1, 11.9,1,1, 0.512, 10586.147, 268.758, 52771.670 23/03/20,14:26:56,13,06,1, 11.9,1,1, 0.512, 10588.427, 269.189, 52773.111 23/03/20,14:26:56,14,06,1, 11.9,1,1, 0.512, 10586.171, 268.761, 52769.173 23/03/20,14:26:56,15,06,1, 11.9,1,1, 0.512, 10586.584, 268.819, 52772.655 23/03/20,14:26:56,16,06,1, 11.9,1,1, 0.512, 10587.652, 269.196, 52771.111 23/03/20,14:26:56,17,06,1, 11.9,1,1, 0.512, 10585.452, 268.796, 52769.811 23/03/20,14:26:56,18,06,1, 11.9,1,1, 0.512, 10587.686, 269.274, 52773.631 23/03/20,14:26:56,19,06,1, 11.9,1,1, 0.512, 10587.253, 269.153, 52770.249 23/03/20,14:26:57,00,06,1, 11.9,1,1, 0.513, 10587.250, 269.153, 52770.249 23/03/20,14:26:57,01,06,1, 11.9,1,1, 0.513, 10585.641, 268.832, 52770.814 23/03/20,14:26:57,02,06,1, 11.9,1,1, 0.513, 10588.563, 269.337, 52774.076 23/03/20,14:26:57,03,06,1, 11.9,1,1, 0.513, 10586.799, 268.893, 52769.152 23/03/20,14:26:57,04,06,1, 11.9,1,1, 0.513, 10586.407, 268.832, 52772.652 23/03/20,14:26:57,05,06,1, 11.9,1,1, 0.513, 10588.315, 269.196, 52772.030 23/03/20,14:26:57,06,06,1, 11.9,1,1, 0.513, 10585.333, 268.651, 52768.725 23/03/20,14:26:57,07,06,1, 11.9,1,1, 0.513, 10587.204, 269.120, 52773.522 23/03/20,14:26:57,08,06,1, 11.9,1,1, 0.513, 10587.738, 269.242, 52770.853 23/03/20,14:26:57,09,06,1, 11.9,1,1, 0.513, 10585.579, 268.694, 52770.158 23/03/20,14:26:57,10,06,1, 11.9,1,1, 0.513, 10588.196, 269.398, 52774.047 23/03/20,14:26:57,11,06,1, 11.9,1,1, 0.513, 10587.127, 268.885, 52769.594 23/03/20,14:26:57,12,06,1, 11.9,1,1, 0.513, 10586.036, 268.689, 52771.676 23/03/20,14:26:57,13,06,1, 11.9,1,1, 0.513, 10588.397, 269.384, 52772.890 23/03/20,14:26:57,14,06,1, 11.9,1,1, 0.513, 10585.836, 268.626, 52768.735 23/03/20,14:26:57,15,06,1, 11.9,1,1, 0.513, 10586.815, 269.109, 52773.247 23/03/20,14:26:57,16,06,1, 11.9,1,1, 0.513, 10587.996, 269.294, 52771.210 23/03/20,14:26:57,17,06,1, 11.9,1,1, 0.513, 10585.652, 268.663, 52770.041 23/03/20,14:26:57,18,06,1, 11.9,1,1, 0.513, 10588.214, 269.385, 52774.106 23/03/20,14:26:57,19,06,1, 11.9,1,1, 0.513, 10587.131, 268.900, 52769.459 23/03/20,14:26:58,00,06,1, 11.9,1,1, 0.512, 10587.125, 268.900, 52769.459 23/03/20,14:26:58,01,06,1, 11.9,1,1, 0.512, 10585.826, 268.728, 52770.981 23/03/20,14:26:58,02,06,1, 11.9,1,1, 0.512, 10588.630, 269.435, 52773.672 23/03/20,14:26:58,03,06,1, 11.9,1,1, 0.512, 10586.402, 268.672, 52768.782 23/03/20,14:26:58,04,06,1, 11.9,1,1, 0.512, 10586.410, 268.939, 52772.612 23/03/20,14:26:58,05,06,1, 11.9,1,1, 0.512, 10588.261, 269.392, 52771.836 23/03/20,14:26:58,06,06,1, 11.9,1,1, 0.512, 10585.534, 268.692, 52769.135 23/03/20,14:26:58,07,06,1, 11.9,1,1, 0.512, 10587.739, 269.337, 52774.161 23/03/20,14:26:58,08,06,1, 11.9,1,1, 0.512, 10587.644, 269.161, 52770.183 23/03/20,14:26:58,09,06,1, 11.9,1,1, 0.512, 10585.840, 268.710, 52770.988 23/03/20,14:26:58,10,06,1, 11.9,1,1, 0.512, 10588.594, 269.430, 52773.635 23/03/20,14:26:58,11,06,1, 11.9,1,1, 0.512, 10586.315, 268.762, 52768.736 23/03/20,14:26:58,12,06,1, 11.9,1,1, 0.512, 10586.490, 268.982, 52772.703 23/03/20,14:26:58,13,06,1, 11.9,1,1, 0.512, 10588.271, 269.390, 52771.688 23/03/20,14:26:58,14,06,1, 11.9,1,1, 0.512, 10585.500, 268.654, 52769.277 23/03/20,14:26:58,15,06,1, 11.9,1,1, 0.512, 10587.892, 269.403, 52774.135 23/03/20,14:26:58,16,06,1, 11.9,1,1, 0.512, 10587.599, 269.112, 52769.985 23/03/20,14:26:58,17,06,1, 11.9,1,1, 0.512, 10585.930, 268.770, 52771.184 23/03/20,14:26:58,18,06,1, 11.9,1,1, 0.512, 10588.652, 269.470, 52773.487 23/03/20,14:26:58,19,06,1, 11.9,1,1, 0.512, 10586.201, 268.699, 52768.631 23/03/20,14:26:59,00,07,1, 12.0,1,1, 0.513, 10586.199, 268.699, 52768.631 23/03/20,14:26:59,01,07,1, 12.0,1,1, 0.513, 10586.183, 268.826, 52771.916 23/03/20,14:26:59,02,07,1, 12.0,1,1, 0.513, 10588.454, 269.456, 52772.647 23/03/20,14:26:59,03,07,1, 12.0,1,1, 0.513, 10585.774, 268.714, 52768.773 23/03/20,14:26:59,04,07,1, 12.0,1,1, 0.513, 10587.123, 269.235, 52773.526 23/03/20,14:26:59,05,07,1, 12.0,1,1, 0.513, 10588.004, 269.398, 52770.946 23/03/20,14:26:59,06,07,1, 12.0,1,1, 0.513, 10585.744, 268.750, 52770.275 23/03/20,14:26:59,07,07,1, 12.0,1,1, 0.513, 10588.459, 269.566, 52773.985 23/03/20,14:26:59,08,07,1, 12.0,1,1, 0.513, 10587.034, 268.924, 52769.322 23/03/20,14:26:59,09,07,1, 12.0,1,1, 0.513, 10586.157, 268.885, 52771.974 23/03/20,14:26:59,10,07,1, 12.0,1,1, 0.513, 10588.469, 269.455, 52772.476 23/03/20,14:26:59,11,07,1, 12.0,1,1, 0.513, 10585.756, 268.780, 52768.875 23/03/20,14:26:59,12,07,1, 12.0,1,1, 0.513, 10587.266, 269.305, 52773.647 23/03/20,14:26:59,13,07,1, 12.0,1,1, 0.513, 10587.997, 269.395, 52770.840 23/03/20,14:26:59,14,07,1, 12.0,1,1, 0.513, 10585.806, 268.812, 52770.457 23/03/20,14:26:59,15,07,1, 12.0,1,1, 0.513, 10588.470, 269.537, 52774.042 23/03/20,14:26:59,16,07,1, 12.0,1,1, 0.513, 10586.933, 268.893, 52769.201 23/03/20,14:26:59,17,07,1, 12.0,1,1, 0.513, 10586.255, 268.895, 52772.098 23/03/20,14:26:59,18,07,1, 12.0,1,1, 0.513, 10588.447, 269.490, 52772.352 23/03/20,14:26:59,19,07,1, 12.0,1,1, 0.513, 10585.750, 268.769, 52768.964 23/03/20,14:27:00,00,07,1, 11.8,1,1, 0.514, 10585.748, 268.769, 52768.964 23/03/20,14:27:00,01,07,1, 11.8,1,1, 0.514, 10586.576, 269.121, 52772.415 23/03/20,14:27:00,02,07,1, 11.8,1,1, 0.514, 10588.100, 269.579, 52771.772 23/03/20,14:27:00,03,07,1, 11.8,1,1, 0.514, 10585.909, 268.817, 52769.728 23/03/20,14:27:00,04,07,1, 11.8,1,1, 0.514, 10587.789, 269.508, 52773.697 23/03/20,14:27:00,05,07,1, 11.8,1,1, 0.514, 10587.645, 269.265, 52770.385 23/03/20,14:27:00,06,07,1, 11.8,1,1, 0.514, 10586.193, 268.873, 52771.135 23/03/20,14:27:00,07,07,1, 11.8,1,1, 0.514, 10588.330, 269.522, 52773.162 23/03/20,14:27:00,08,07,1, 11.8,1,1, 0.514, 10586.149, 268.886, 52769.013 23/03/20,14:27:00,09,07,1, 11.8,1,1, 0.514, 10586.903, 269.226, 52772.949 23/03/20,14:27:00,10,07,1, 11.8,1,1, 0.514, 10587.727, 269.462, 52770.728 23/03/20,14:27:00,11,07,1, 11.8,1,1, 0.514, 10585.943, 269.016, 52770.662 23/03/20,14:27:00,12,07,1, 11.8,1,1, 0.514, 10588.379, 269.480, 52773.736 23/03/20,14:27:00,13,07,1, 11.8,1,1, 0.514, 10587.144, 269.215, 52769.897 23/03/20,14:27:00,14,07,1, 11.8,1,1, 0.514, 10586.595, 268.940, 52772.310 23/03/20,14:27:00,15,07,1, 11.8,1,1, 0.514, 10588.352, 269.395, 52772.269 23/03/20,14:27:00,16,07,1, 11.8,1,1, 0.514, 10585.805, 268.916, 52769.155 23/03/20,14:27:00,17,07,1, 11.8,1,1, 0.514, 10587.162, 269.247, 52773.143 23/03/20,14:27:00,18,07,1, 11.8,1,1, 0.514, 10587.597, 269.444, 52770.701 23/03/20,14:27:00,19,07,1, 11.8,1,1, 0.514, 10585.958, 269.053, 52770.831 23/03/20,14:27:01,00,07,1, 11.9,1,1, 0.511, 10585.957, 269.053, 52770.831 23/03/20,14:27:01,01,07,1, 11.9,1,1, 0.511, 10587.671, 269.510, 52773.473 23/03/20,14:27:01,02,07,1, 11.9,1,1, 0.511, 10587.501, 269.527, 52770.488 23/03/20,14:27:01,03,07,1, 11.9,1,1, 0.511, 10586.393, 269.113, 52771.606 23/03/20,14:27:01,04,07,1, 11.9,1,1, 0.511, 10588.542, 269.552, 52773.237 23/03/20,14:27:01,05,07,1, 11.9,1,1, 0.511, 10586.578, 269.030, 52769.531 23/03/20,14:27:01,06,07,1, 11.9,1,1, 0.511, 10586.709, 269.101, 52772.455 23/03/20,14:27:01,07,07,1, 11.9,1,1, 0.511, 10587.919, 269.522, 52771.253 23/03/20,14:27:01,08,07,1, 11.9,1,1, 0.511, 10585.718, 269.116, 52769.770 23/03/20,14:27:01,09,07,1, 11.9,1,1, 0.511, 10587.694, 269.537, 52773.496 23/03/20,14:27:01,10,07,1, 11.9,1,1, 0.511, 10587.524, 269.505, 52770.350 23/03/20,14:27:01,11,07,1, 11.9,1,1, 0.511, 10586.403, 269.051, 52771.599 23/03/20,14:27:01,12,07,1, 11.9,1,1, 0.511, 10588.522, 269.516, 52773.102 23/03/20,14:27:01,13,07,1, 11.9,1,1, 0.511, 10586.473, 269.089, 52769.412 23/03/20,14:27:01,14,07,1, 11.9,1,1, 0.511, 10586.778, 269.104, 52772.464 23/03/20,14:27:01,15,07,1, 11.9,1,1, 0.511, 10587.879, 269.499, 52771.181 23/03/20,14:27:01,16,07,1, 11.9,1,1, 0.511, 10585.710, 269.135, 52769.949 23/03/20,14:27:01,17,07,1, 11.9,1,1, 0.511, 10587.803, 269.546, 52773.559 23/03/20,14:27:01,18,07,1, 11.9,1,1, 0.511, 10587.518, 269.527, 52770.326 23/03/20,14:27:01,19,07,1, 11.9,1,1, 0.511, 10586.488, 269.060, 52771.807 23/03/20,14:27:02,00,06,1, 11.9,1,1, 0.509, 10586.482, 269.060, 52771.807 23/03/20,14:27:02,01,06,1, 11.9,1,1, 0.509, 10588.426, 269.672, 52773.839 23/03/20,14:27:02,02,06,1, 11.9,1,1, 0.509, 10587.106, 269.401, 52769.828 23/03/20,14:27:02,03,06,1, 11.9,1,1, 0.509, 10586.650, 269.123, 52772.270 23/03/20,14:27:02,04,06,1, 11.9,1,1, 0.509, 10588.402, 269.543, 52772.182 23/03/20,14:27:02,05,06,1, 11.9,1,1, 0.509, 10585.844, 269.085, 52769.231 23/03/20,14:27:02,06,06,1, 11.9,1,1, 0.509, 10587.149, 269.484, 52773.172 23/03/20,14:27:02,07,06,1, 11.9,1,1, 0.509, 10587.634, 269.672, 52770.624 23/03/20,14:27:02,08,06,1, 11.9,1,1, 0.509, 10585.896, 269.249, 52770.854 23/03/20,14:27:02,09,06,1, 11.9,1,1, 0.509, 10588.496, 269.715, 52773.780 23/03/20,14:27:02,10,06,1, 11.9,1,1, 0.509, 10587.075, 269.351, 52769.607 23/03/20,14:27:02,11,06,1, 11.9,1,1, 0.509, 10586.686, 269.156, 52772.398 23/03/20,14:27:02,12,06,1, 11.9,1,1, 0.509, 10588.357, 269.569, 52772.047 23/03/20,14:27:02,13,06,1, 11.9,1,1, 0.509, 10585.735, 269.093, 52769.130 23/03/20,14:27:02,14,06,1, 11.9,1,1, 0.509, 10587.270, 269.474, 52773.285 23/03/20,14:27:02,15,06,1, 11.9,1,1, 0.509, 10587.588, 269.632, 52770.502 23/03/20,14:27:02,16,06,1, 11.9,1,1, 0.509, 10585.961, 269.203, 52770.865 23/03/20,14:27:02,17,06,1, 11.9,1,1, 0.509, 10588.554, 269.679, 52773.804 23/03/20,14:27:02,18,06,1, 11.9,1,1, 0.509, 10587.026, 269.329, 52769.631 23/03/20,14:27:02,19,06,1, 11.9,1,1, 0.509, 10586.672, 269.167, 52772.338 23/03/20,14:27:03,00,06,1, 11.9,1,1, 0.512, 10586.666, 269.167, 52772.338 23/03/20,14:27:03,01,06,1, 11.9,1,1, 0.512, 10588.621, 269.703, 52773.208 23/03/20,14:27:03,02,06,1, 11.9,1,1, 0.512, 10586.593, 269.260, 52769.392 23/03/20,14:27:03,03,06,1, 11.9,1,1, 0.512, 10586.790, 269.232, 52772.478 23/03/20,14:27:03,04,06,1, 11.9,1,1, 0.512, 10587.878, 269.644, 52771.272 23/03/20,14:27:03,05,06,1, 11.9,1,1, 0.512, 10585.705, 269.230, 52769.748 23/03/20,14:27:03,06,06,1, 11.9,1,1, 0.512, 10587.766, 269.675, 52773.583 23/03/20,14:27:03,07,06,1, 11.9,1,1, 0.512, 10587.545, 269.686, 52770.360 23/03/20,14:27:03,08,06,1, 11.9,1,1, 0.512, 10586.448, 269.276, 52771.623 23/03/20,14:27:03,09,06,1, 11.9,1,1, 0.512, 10588.591, 269.687, 52773.156 23/03/20,14:27:03,10,06,1, 11.9,1,1, 0.512, 10586.528, 269.239, 52769.407 23/03/20,14:27:03,11,06,1, 11.9,1,1, 0.512, 10586.819, 269.288, 52772.559 23/03/20,14:27:03,12,06,1, 11.9,1,1, 0.512, 10587.918, 269.704, 52771.288 23/03/20,14:27:03,13,06,1, 11.9,1,1, 0.512, 10585.674, 269.221, 52769.842 23/03/20,14:27:03,14,06,1, 11.9,1,1, 0.512, 10587.787, 269.714, 52773.564 23/03/20,14:27:03,15,06,1, 11.9,1,1, 0.512, 10587.534, 269.671, 52770.288 23/03/20,14:27:03,16,06,1, 11.9,1,1, 0.512, 10586.485, 269.236, 52771.730 23/03/20,14:27:03,17,06,1, 11.9,1,1, 0.512, 10588.576, 269.703, 52773.044 23/03/20,14:27:03,18,06,1, 11.9,1,1, 0.512, 10586.501, 269.244, 52769.305 23/03/20,14:27:03,19,06,1, 11.9,1,1, 0.512, 10586.844, 269.353, 52772.597 23/03/20,14:27:04,00,07,1, 11.9,1,1, 0.512, 10586.841, 269.353, 52772.597 23/03/20,14:27:04,01,07,1, 11.9,1,1, 0.512, 10588.508, 269.764, 52772.428 23/03/20,14:27:04,02,07,1, 11.9,1,1, 0.512, 10585.983, 269.241, 52769.108 23/03/20,14:27:04,03,07,1, 11.9,1,1, 0.512, 10587.139, 269.524, 52773.105 23/03/20,14:27:04,04,07,1, 11.9,1,1, 0.512, 10587.746, 269.849, 52770.766 23/03/20,14:27:04,05,07,1, 11.9,1,1, 0.512, 10585.885, 269.403, 52770.547 23/03/20,14:27:04,06,07,1, 11.9,1,1, 0.512, 10588.475, 269.901, 52773.823 23/03/20,14:27:04,07,07,1, 11.9,1,1, 0.512, 10587.256, 269.595, 52769.877 23/03/20,14:27:04,08,07,1, 11.9,1,1, 0.512, 10586.663, 269.322, 52772.237 23/03/20,14:27:04,09,07,1, 11.9,1,1, 0.512, 10588.489, 269.727, 52772.289 23/03/20,14:27:04,10,07,1, 11.9,1,1, 0.512, 10585.953, 269.269, 52769.157 23/03/20,14:27:04,11,07,1, 11.9,1,1, 0.512, 10587.102, 269.596, 52773.075 23/03/20,14:27:04,12,07,1, 11.9,1,1, 0.512, 10587.750, 269.806, 52770.696 23/03/20,14:27:04,13,07,1, 11.9,1,1, 0.512, 10585.976, 269.386, 52770.692 23/03/20,14:27:04,14,07,1, 11.9,1,1, 0.512, 10588.460, 269.852, 52773.793 23/03/20,14:27:04,15,07,1, 11.9,1,1, 0.512, 10587.250, 269.550, 52769.763 23/03/20,14:27:04,16,07,1, 11.9,1,1, 0.512, 10586.742, 269.266, 52772.225 23/03/20,14:27:04,17,07,1, 11.9,1,1, 0.512, 10588.424, 269.721, 52772.214 23/03/20,14:27:04,18,07,1, 11.9,1,1, 0.512, 10585.970, 269.245, 52769.114 23/03/20,14:27:04,19,07,1, 11.9,1,1, 0.512, 10587.182, 269.584, 52773.100 23/03/20,14:27:05,00,06,1, 12.0,1,1, 0.511, 10587.175, 269.584, 52773.100 23/03/20,14:27:05,01,06,1, 12.0,1,1, 0.511, 10588.092, 269.785, 52771.657 23/03/20,14:27:05,02,06,1, 12.0,1,1, 0.511, 10585.790, 269.358, 52769.423 23/03/20,14:27:05,03,06,1, 12.0,1,1, 0.511, 10587.586, 269.848, 52773.404 23/03/20,14:27:05,04,06,1, 12.0,1,1, 0.511, 10587.642, 269.885, 52770.570 23/03/20,14:27:05,05,06,1, 12.0,1,1, 0.511, 10586.413, 269.454, 52771.336 23/03/20,14:27:05,06,06,1, 12.0,1,1, 0.511, 10588.649, 269.848, 52773.500 23/03/20,14:27:05,07,06,1, 12.0,1,1, 0.511, 10586.896, 269.465, 52769.588 23/03/20,14:27:05,08,06,1, 12.0,1,1, 0.511, 10586.825, 269.350, 52772.435 23/03/20,14:27:05,09,06,1, 12.0,1,1, 0.511, 10588.089, 269.806, 52771.607 23/03/20,14:27:05,10,06,1, 12.0,1,1, 0.511, 10585.823, 269.427, 52769.613 23/03/20,14:27:05,11,06,1, 12.0,1,1, 0.511, 10587.544, 269.793, 52773.410 23/03/20,14:27:05,12,06,1, 12.0,1,1, 0.511, 10587.651, 269.893, 52770.514 23/03/20,14:27:05,13,06,1, 12.0,1,1, 0.511, 10586.411, 269.440, 52771.551 23/03/20,14:27:05,14,06,1, 12.0,1,1, 0.511, 10588.615, 269.878, 52773.383 23/03/20,14:27:05,15,06,1, 12.0,1,1, 0.511, 10586.821, 269.422, 52769.396 23/03/20,14:27:05,16,06,1, 12.0,1,1, 0.511, 10586.852, 269.384, 52772.462 23/03/20,14:27:05,17,06,1, 12.0,1,1, 0.511, 10588.030, 269.814, 52771.442 23/03/20,14:27:05,18,06,1, 12.0,1,1, 0.511, 10585.805, 269.398, 52769.544 23/03/20,14:27:05,19,06,1, 12.0,1,1, 0.511, 10587.693, 269.818, 52773.497 23/03/20,14:27:06,00,06,1, 11.9,1,1, 0.512, 10587.692, 269.818, 52773.497 23/03/20,14:27:06,01,06,1, 11.9,1,1, 0.512, 10587.858, 269.974, 52771.048 23/03/20,14:27:06,02,06,1, 11.9,1,1, 0.512, 10585.799, 269.498, 52770.155 23/03/20,14:27:06,03,06,1, 11.9,1,1, 0.512, 10588.130, 270.022, 52773.812 23/03/20,14:27:06,04,06,1, 11.9,1,1, 0.512, 10587.434, 269.810, 52770.181 23/03/20,14:27:06,05,06,1, 11.9,1,1, 0.512, 10586.587, 269.516, 52771.973 23/03/20,14:27:06,06,06,1, 11.9,1,1, 0.512, 10588.671, 269.911, 52772.808 23/03/20,14:27:06,07,06,1, 11.9,1,1, 0.512, 10586.224, 269.413, 52769.141 23/03/20,14:27:06,08,06,1, 11.9,1,1, 0.512, 10586.988, 269.578, 52772.871 23/03/20,14:27:06,09,06,1, 11.9,1,1, 0.512, 10587.878, 269.963, 52771.003 23/03/20,14:27:06,10,06,1, 11.9,1,1, 0.512, 10585.831, 269.524, 52770.205 23/03/20,14:27:06,11,06,1, 11.9,1,1, 0.512, 10588.193, 269.996, 52773.814 23/03/20,14:27:06,12,06,1, 11.9,1,1, 0.512, 10587.452, 269.802, 52770.092 23/03/20,14:27:06,13,06,1, 11.9,1,1, 0.512, 10586.642, 269.468, 52772.157 23/03/20,14:27:06,14,06,1, 11.9,1,1, 0.512, 10588.654, 269.902, 52772.740 23/03/20,14:27:06,15,06,1, 11.9,1,1, 0.512, 10586.172, 269.408, 52769.166 23/03/20,14:27:06,16,06,1, 11.9,1,1, 0.512, 10587.059, 269.642, 52772.958 23/03/20,14:27:06,17,06,1, 11.9,1,1, 0.512, 10587.839, 269.981, 52770.853 23/03/20,14:27:06,18,06,1, 11.9,1,1, 0.512, 10585.848, 269.546, 52770.272 23/03/20,14:27:06,19,06,1, 11.9,1,1, 0.512, 10588.235, 270.051, 52773.874 23/03/20,14:27:07,00,07,1, 11.8,1,1, 0.510, 10588.235, 270.051, 52773.874 23/03/20,14:27:07,01,07,1, 11.8,1,1, 0.510, 10587.717, 270.075, 52770.769 23/03/20,14:27:07,02,07,1, 11.8,1,1, 0.510, 10586.084, 269.617, 52770.806 23/03/20,14:27:07,03,07,1, 11.8,1,1, 0.510, 10588.443, 270.084, 52773.700 23/03/20,14:27:07,04,07,1, 11.8,1,1, 0.510, 10587.267, 269.802, 52769.828 23/03/20,14:27:07,05,07,1, 11.8,1,1, 0.510, 10586.754, 269.560, 52772.255 23/03/20,14:27:07,06,07,1, 11.8,1,1, 0.510, 10588.383, 269.942, 52772.121 23/03/20,14:27:07,07,07,1, 11.8,1,1, 0.510, 10585.934, 269.491, 52769.187 23/03/20,14:27:07,08,07,1, 11.8,1,1, 0.510, 10587.249, 269.826, 52773.097 23/03/20,14:27:07,09,07,1, 11.8,1,1, 0.510, 10587.646, 270.115, 52770.721 23/03/20,14:27:07,10,07,1, 11.8,1,1, 0.510, 10586.066, 269.615, 52770.863 23/03/20,14:27:07,11,07,1, 11.8,1,1, 0.510, 10588.511, 270.114, 52773.752 23/03/20,14:27:07,12,07,1, 11.8,1,1, 0.510, 10587.170, 269.786, 52769.858 23/03/20,14:27:07,13,07,1, 11.8,1,1, 0.510, 10586.722, 269.521, 52772.212 23/03/20,14:27:07,14,07,1, 11.8,1,1, 0.510, 10588.517, 270.031, 52772.552 23/03/20,14:27:07,15,07,1, 11.8,1,1, 0.510, 10585.581, 269.546, 52768.914 23/03/20,14:27:07,16,07,1, 11.8,1,1, 0.510, 10587.369, 269.855, 52773.018 23/03/20,14:27:07,17,07,1, 11.8,1,1, 0.510, 10587.840, 270.091, 52770.910 23/03/20,14:27:07,18,07,1, 11.8,1,1, 0.510, 10585.796, 269.647, 52770.849 23/03/20,14:27:07,19,07,1, 11.8,1,1, 0.510, 10588.657, 270.170, 52773.491 23/03/20,14:27:08,00,06,1, 11.9,1,1, 0.513, 10588.652, 270.170, 52773.491 23/03/20,14:27:08,01,06,1, 11.9,1,1, 0.513, 10587.730, 270.066, 52770.002 23/03/20,14:27:08,02,06,1, 11.9,1,1, 0.513, 10585.980, 269.695, 52771.365 23/03/20,14:27:08,03,06,1, 11.9,1,1, 0.513, 10589.072, 270.203, 52774.010 23/03/20,14:27:08,04,06,1, 11.9,1,1, 0.513, 10586.739, 269.669, 52768.849 23/03/20,14:27:08,05,06,1, 11.9,1,1, 0.513, 10586.737, 269.626, 52772.976 23/03/20,14:27:08,06,06,1, 11.9,1,1, 0.513, 10588.473, 270.013, 52771.669 23/03/20,14:27:08,07,06,1, 11.9,1,1, 0.513, 10585.424, 269.537, 52768.905 23/03/20,14:27:08,08,06,1, 11.9,1,1, 0.513, 10587.821, 270.145, 52774.160 23/03/20,14:27:08,09,06,1, 11.9,1,1, 0.513, 10587.716, 270.018, 52770.108 23/03/20,14:27:08,10,06,1, 11.9,1,1, 0.513, 10586.010, 269.703, 52771.305 23/03/20,14:27:08,11,06,1, 11.9,1,1, 0.513, 10589.077, 270.279, 52774.005 23/03/20,14:27:08,12,06,1, 11.9,1,1, 0.513, 10586.691, 269.625, 52768.945 23/03/20,14:27:08,13,06,1, 11.9,1,1, 0.513, 10586.780, 269.672, 52772.891 23/03/20,14:27:08,14,06,1, 11.9,1,1, 0.513, 10588.479, 270.060, 52771.623 23/03/20,14:27:08,15,06,1, 11.9,1,1, 0.513, 10585.434, 269.619, 52769.057 23/03/20,14:27:08,16,06,1, 11.9,1,1, 0.513, 10587.780, 270.151, 52774.111 23/03/20,14:27:08,17,06,1, 11.9,1,1, 0.513, 10587.746, 270.059, 52770.011 23/03/20,14:27:08,18,06,1, 11.9,1,1, 0.513, 10586.065, 269.756, 52771.451 23/03/20,14:27:08,19,06,1, 11.9,1,1, 0.513, 10589.078, 270.229, 52773.986 23/03/20,14:27:09,00,07,1, 11.8,1,1, 0.513, 10589.077, 270.229, 52773.986 23/03/20,14:27:09,01,07,1, 11.8,1,1, 0.513, 10587.145, 269.952, 52768.888 23/03/20,14:27:09,02,07,1, 11.8,1,1, 0.513, 10586.467, 269.929, 52772.833 23/03/20,14:27:09,03,07,1, 11.8,1,1, 0.513, 10589.413, 270.143, 52773.117 23/03/20,14:27:09,04,07,1, 11.8,1,1, 0.513, 10585.925, 269.629, 52768.455 23/03/20,14:27:09,05,07,1, 11.8,1,1, 0.513, 10587.519, 269.949, 52774.139 23/03/20,14:27:09,06,07,1, 11.8,1,1, 0.513, 10588.147, 269.997, 52770.276 23/03/20,14:27:09,07,07,1, 11.8,1,1, 0.513, 10585.241, 269.783, 52769.880 23/03/20,14:27:09,08,07,1, 11.8,1,1, 0.513, 10588.708, 270.323, 52774.483 23/03/20,14:27:09,09,07,1, 11.8,1,1, 0.513, 10587.133, 269.984, 52768.970 23/03/20,14:27:09,10,07,1, 11.8,1,1, 0.513, 10586.537, 269.919, 52772.779 23/03/20,14:27:09,11,07,1, 11.8,1,1, 0.513, 10589.403, 270.137, 52773.104 23/03/20,14:27:09,12,07,1, 11.8,1,1, 0.513, 10585.875, 269.627, 52768.557 23/03/20,14:27:09,13,07,1, 11.8,1,1, 0.513, 10587.493, 269.998, 52774.060 23/03/20,14:27:09,14,07,1, 11.8,1,1, 0.513, 10588.117, 269.990, 52770.200 23/03/20,14:27:09,15,07,1, 11.8,1,1, 0.513, 10585.290, 269.841, 52769.995 23/03/20,14:27:09,16,07,1, 11.8,1,1, 0.513, 10588.723, 270.301, 52774.551 23/03/20,14:27:09,17,07,1, 11.8,1,1, 0.513, 10587.153, 269.915, 52768.967 23/03/20,14:27:09,18,07,1, 11.8,1,1, 0.513, 10586.533, 269.919, 52772.894 23/03/20,14:27:09,19,07,1, 11.8,1,1, 0.513, 10589.379, 270.131, 52773.035 23/03/20,14:27:10,00,07,1, 11.9,1,1, 0.512, 10589.378, 270.131, 52773.035 23/03/20,14:27:10,01,07,1, 11.9,1,1, 0.512, 10587.525, 269.905, 52768.740 23/03/20,14:27:10,02,07,1, 11.9,1,1, 0.512, 10586.177, 269.906, 52772.457 23/03/20,14:27:10,03,07,1, 11.9,1,1, 0.512, 10589.693, 270.315, 52773.750 23/03/20,14:27:10,04,07,1, 11.9,1,1, 0.512, 10585.833, 269.512, 52767.629 23/03/20,14:27:10,05,07,1, 11.9,1,1, 0.512, 10587.265, 270.049, 52774.198 23/03/20,14:27:10,06,07,1, 11.9,1,1, 0.512, 10588.588, 270.182, 52770.597 23/03/20,14:27:10,07,07,1, 11.9,1,1, 0.512, 10585.019, 269.718, 52769.278 23/03/20,14:27:10,08,07,1, 11.9,1,1, 0.512, 10588.948, 270.477, 52775.324 23/03/20,14:27:10,09,07,1, 11.9,1,1, 0.512, 10587.524, 269.877, 52768.756 23/03/20,14:27:10,10,07,1, 11.9,1,1, 0.512, 10586.168, 269.880, 52772.462 23/03/20,14:27:10,11,07,1, 11.9,1,1, 0.512, 10589.772, 270.299, 52773.725 23/03/20,14:27:10,12,07,1, 11.9,1,1, 0.512, 10585.774, 269.497, 52767.700 23/03/20,14:27:10,13,07,1, 11.9,1,1, 0.512, 10587.243, 270.152, 52774.231 23/03/20,14:27:10,14,07,1, 11.9,1,1, 0.512, 10588.608, 270.106, 52770.606 23/03/20,14:27:10,15,07,1, 11.9,1,1, 0.512, 10584.982, 269.731, 52769.312 23/03/20,14:27:10,16,07,1, 11.9,1,1, 0.512, 10588.934, 270.534, 52775.381 23/03/20,14:27:10,17,07,1, 11.9,1,1, 0.512, 10587.573, 269.930, 52768.722 23/03/20,14:27:10,18,07,1, 11.9,1,1, 0.512, 10586.152, 269.886, 52772.468 23/03/20,14:27:10,19,07,1, 11.9,1,1, 0.512, 10589.750, 270.287, 52773.734 23/03/20,14:27:11,00,07,1, 11.9,1,1, 0.514, 10589.745, 270.287, 52773.734 23/03/20,14:27:11,01,07,1, 11.9,1,1, 0.514, 10587.494, 269.913, 52768.784 23/03/20,14:27:11,02,07,1, 11.9,1,1, 0.514, 10586.267, 269.915, 52772.486 23/03/20,14:27:11,03,07,1, 11.9,1,1, 0.514, 10589.688, 270.294, 52773.420 23/03/20,14:27:11,04,07,1, 11.9,1,1, 0.514, 10585.758, 269.542, 52767.776 23/03/20,14:27:11,05,07,1, 11.9,1,1, 0.514, 10587.370, 270.126, 52774.339 23/03/20,14:27:11,06,07,1, 11.9,1,1, 0.514, 10588.520, 270.165, 52770.528 23/03/20,14:27:11,07,07,1, 11.9,1,1, 0.514, 10585.191, 269.771, 52769.595 23/03/20,14:27:11,08,07,1, 11.9,1,1, 0.514, 10589.074, 270.478, 52775.291 23/03/20,14:27:11,09,07,1, 11.9,1,1, 0.514, 10587.507, 269.868, 52768.752 23/03/20,14:27:11,10,07,1, 11.9,1,1, 0.514, 10586.332, 269.873, 52772.592 23/03/20,14:27:11,11,07,1, 11.9,1,1, 0.514, 10589.658, 270.254, 52773.481 23/03/20,14:27:11,12,07,1, 11.9,1,1, 0.514, 10585.776, 269.580, 52767.805 23/03/20,14:27:11,13,07,1, 11.9,1,1, 0.514, 10587.363, 270.149, 52774.353 23/03/20,14:27:11,14,07,1, 11.9,1,1, 0.514, 10588.506, 270.131, 52770.507 23/03/20,14:27:11,15,07,1, 11.9,1,1, 0.514, 10585.209, 269.794, 52769.602 23/03/20,14:27:11,16,07,1, 11.9,1,1, 0.514, 10589.120, 270.571, 52775.227 23/03/20,14:27:11,17,07,1, 11.9,1,1, 0.514, 10587.491, 269.908, 52768.725 23/03/20,14:27:11,18,07,1, 11.9,1,1, 0.514, 10586.350, 269.932, 52772.574 23/03/20,14:27:11,19,07,1, 11.9,1,1, 0.514, 10589.667, 270.281, 52773.495 23/03/20,14:27:12,00,07,1, 11.9,1,1, 0.514, 10589.662, 270.281, 52773.495 23/03/20,14:27:12,01,07,1, 11.9,1,1, 0.514, 10587.414, 269.918, 52768.567 23/03/20,14:27:12,02,07,1, 11.9,1,1, 0.514, 10586.353, 269.993, 52772.763 23/03/20,14:27:12,03,07,1, 11.9,1,1, 0.514, 10589.698, 270.317, 52773.327 23/03/20,14:27:12,04,07,1, 11.9,1,1, 0.514, 10585.645, 269.566, 52767.707 23/03/20,14:27:12,05,07,1, 11.9,1,1, 0.514, 10587.452, 270.243, 52774.433 23/03/20,14:27:12,06,07,1, 11.9,1,1, 0.514, 10588.528, 270.177, 52770.229 23/03/20,14:27:12,07,07,1, 11.9,1,1, 0.514, 10585.172, 269.825, 52769.772 23/03/20,14:27:12,08,07,1, 11.9,1,1, 0.514, 10589.278, 270.565, 52775.358 23/03/20,14:27:12,09,07,1, 11.9,1,1, 0.514, 10587.429, 269.888, 52768.550 23/03/20,14:27:12,10,07,1, 11.9,1,1, 0.514, 10586.385, 269.927, 52772.739 23/03/20,14:27:12,11,07,1, 11.9,1,1, 0.514, 10589.681, 270.259, 52773.282 23/03/20,14:27:12,12,07,1, 11.9,1,1, 0.514, 10585.627, 269.611, 52767.649 23/03/20,14:27:12,13,07,1, 11.9,1,1, 0.514, 10587.458, 270.199, 52774.416 23/03/20,14:27:12,14,07,1, 11.9,1,1, 0.514, 10588.489, 270.243, 52770.278 23/03/20,14:27:12,15,07,1, 11.9,1,1, 0.514, 10585.170, 269.839, 52769.708 23/03/20,14:27:12,16,07,1, 11.9,1,1, 0.514, 10589.237, 270.543, 52775.248 23/03/20,14:27:12,17,07,1, 11.9,1,1, 0.514, 10587.386, 269.916, 52768.590 23/03/20,14:27:12,18,07,1, 11.9,1,1, 0.514, 10586.331, 269.950, 52772.648 23/03/20,14:27:12,19,07,1, 11.9,1,1, 0.514, 10589.731, 270.350, 52773.300 23/03/20,14:27:13,00,06,1, 11.9,1,1, 0.516, 10589.728, 270.350, 52773.300 23/03/20,14:27:13,01,06,1, 11.9,1,1, 0.516, 10587.482, 270.011, 52768.681 23/03/20,14:27:13,02,06,1, 11.9,1,1, 0.516, 10586.351, 269.993, 52772.564 23/03/20,14:27:13,03,06,1, 11.9,1,1, 0.516, 10589.618, 270.361, 52773.294 23/03/20,14:27:13,04,06,1, 11.9,1,1, 0.516, 10585.778, 269.665, 52767.870 23/03/20,14:27:13,05,06,1, 11.9,1,1, 0.516, 10587.326, 270.191, 52774.145 23/03/20,14:27:13,06,06,1, 11.9,1,1, 0.516, 10588.577, 270.265, 52770.364 23/03/20,14:27:13,07,06,1, 11.9,1,1, 0.516, 10585.229, 269.850, 52769.657 23/03/20,14:27:13,08,06,1, 11.9,1,1, 0.516, 10589.139, 270.607, 52775.172 23/03/20,14:27:13,09,06,1, 11.9,1,1, 0.516, 10587.472, 270.005, 52768.754 23/03/20,14:27:13,10,06,1, 11.9,1,1, 0.516, 10586.348, 269.980, 52772.503 23/03/20,14:27:13,11,06,1, 11.9,1,1, 0.516, 10589.641, 270.380, 52773.340 23/03/20,14:27:13,12,06,1, 11.9,1,1, 0.516, 10585.741, 269.664, 52767.697 23/03/20,14:27:13,13,06,1, 11.9,1,1, 0.516, 10587.389, 270.260, 52774.249 23/03/20,14:27:13,14,06,1, 11.9,1,1, 0.516, 10588.484, 270.239, 52770.436 23/03/20,14:27:13,15,06,1, 11.9,1,1, 0.516, 10585.274, 269.888, 52769.709 23/03/20,14:27:13,16,06,1, 11.9,1,1, 0.516, 10589.168, 270.542, 52775.251 23/03/20,14:27:13,17,06,1, 11.9,1,1, 0.516, 10587.510, 270.069, 52768.757 23/03/20,14:27:13,18,06,1, 11.9,1,1, 0.516, 10586.376, 269.999, 52772.590 23/03/20,14:27:13,19,06,1, 11.9,1,1, 0.516, 10589.706, 270.401, 52773.394 23/03/20,14:27:14,00,07,1, 11.9,1,1, 0.513, 10589.703, 270.401, 52773.394 23/03/20,14:27:14,01,07,1, 11.9,1,1, 0.513, 10586.727, 269.834, 52767.096 23/03/20,14:27:14,02,07,1, 11.9,1,1, 0.513, 10586.443, 270.254, 52774.025 23/03/20,14:27:14,03,07,1, 11.9,1,1, 0.513, 10590.303, 270.288, 52773.012 23/03/20,14:27:14,04,07,1, 11.9,1,1, 0.513, 10584.844, 269.629, 52766.915 23/03/20,14:27:14,05,07,1, 11.9,1,1, 0.513, 10588.086, 270.448, 52775.929 23/03/20,14:27:14,06,07,1, 11.9,1,1, 0.513, 10588.448, 270.031, 52768.987 23/03/20,14:27:14,07,07,1, 11.9,1,1, 0.513, 10584.554, 270.038, 52769.941 23/03/20,14:27:14,08,07,1, 11.9,1,1, 0.513, 10590.044, 270.751, 52776.085 23/03/20,14:27:14,09,07,1, 11.9,1,1, 0.513, 10586.776, 269.826, 52767.058 23/03/20,14:27:14,10,07,1, 11.9,1,1, 0.513, 10586.322, 270.294, 52773.954 23/03/20,14:27:14,11,07,1, 11.9,1,1, 0.513, 10590.366, 270.339, 52773.004 23/03/20,14:27:14,12,07,1, 11.9,1,1, 0.513, 10584.822, 269.565, 52766.841 23/03/20,14:27:14,13,07,1, 11.9,1,1, 0.513, 10588.076, 270.537, 52775.846 23/03/20,14:27:14,14,07,1, 11.9,1,1, 0.513, 10588.500, 270.044, 52768.873 23/03/20,14:27:14,15,07,1, 11.9,1,1, 0.513, 10584.537, 270.042, 52769.909 23/03/20,14:27:14,16,07,1, 11.9,1,1, 0.513, 10590.011, 270.721, 52776.074 23/03/20,14:27:14,17,07,1, 11.9,1,1, 0.513, 10586.816, 269.867, 52766.987 23/03/20,14:27:14,18,07,1, 11.9,1,1, 0.513, 10586.381, 270.269, 52773.974 23/03/20,14:27:14,19,07,1, 11.9,1,1, 0.513, 10590.338, 270.318, 52773.140 23/03/20,14:27:15,00,08,1, 11.9,1,1, 0.514, 10590.338, 270.318, 52773.140 23/03/20,14:27:15,01,08,1, 11.9,1,1, 0.514, 10586.980, 269.896, 52767.242 23/03/20,14:27:15,02,08,1, 11.9,1,1, 0.514, 10586.217, 270.315, 52773.677 23/03/20,14:27:15,03,08,1, 11.9,1,1, 0.514, 10590.365, 270.438, 52773.469 23/03/20,14:27:15,04,08,1, 11.9,1,1, 0.514, 10585.045, 269.654, 52766.815 23/03/20,14:27:15,05,08,1, 11.9,1,1, 0.514, 10587.907, 270.521, 52775.688 23/03/20,14:27:15,06,08,1, 11.9,1,1, 0.514, 10588.629, 270.114, 52769.351 23/03/20,14:27:15,07,08,1, 11.9,1,1, 0.514, 10584.495, 270.029, 52769.418 23/03/20,14:27:15,08,08,1, 11.9,1,1, 0.514, 10589.788, 270.774, 52776.109 23/03/20,14:27:15,09,08,1, 11.9,1,1, 0.514, 10586.993, 269.991, 52767.327 23/03/20,14:27:15,10,08,1, 11.9,1,1, 0.514, 10586.227, 270.320, 52773.595 23/03/20,14:27:15,11,08,1, 11.9,1,1, 0.514, 10590.347, 270.383, 52773.432 23/03/20,14:27:15,12,08,1, 11.9,1,1, 0.514, 10585.079, 269.647, 52766.893 23/03/20,14:27:15,13,08,1, 11.9,1,1, 0.514, 10587.852, 270.538, 52775.640 23/03/20,14:27:15,14,08,1, 11.9,1,1, 0.514, 10588.692, 270.128, 52769.410 23/03/20,14:27:15,15,08,1, 11.9,1,1, 0.514, 10584.494, 270.005, 52769.520 23/03/20,14:27:15,16,08,1, 11.9,1,1, 0.514, 10589.692, 270.763, 52776.124 23/03/20,14:27:15,17,08,1, 11.9,1,1, 0.514, 10587.021, 269.907, 52767.282 23/03/20,14:27:15,18,08,1, 11.9,1,1, 0.514, 10586.165, 270.316, 52773.536 23/03/20,14:27:15,19,08,1, 11.9,1,1, 0.514, 10590.354, 270.423, 52773.574 23/03/20,14:27:16,00,08,1, 11.9,1,1, 0.513, 10590.346, 270.423, 52773.574 23/03/20,14:27:16,01,08,1, 11.9,1,1, 0.513, 10586.170, 269.869, 52766.177 23/03/20,14:27:16,02,08,1, 11.9,1,1, 0.513, 10586.530, 270.621, 52774.957 23/03/20,14:27:16,03,08,1, 11.9,1,1, 0.513, 10590.580, 270.287, 52772.826 23/03/20,14:27:16,04,08,1, 11.9,1,1, 0.513, 10584.489, 269.770, 52766.776 23/03/20,14:27:16,05,08,1, 11.9,1,1, 0.513, 10588.662, 270.705, 52776.859 23/03/20,14:27:16,06,08,1, 11.9,1,1, 0.513, 10588.287, 269.886, 52767.978 23/03/20,14:27:16,07,08,1, 11.9,1,1, 0.513, 10584.194, 270.208, 52770.197 23/03/20,14:27:16,08,08,1, 11.9,1,1, 0.513, 10590.303, 270.791, 52776.107 23/03/20,14:27:16,09,08,1, 11.9,1,1, 0.513, 10586.201, 269.891, 52766.303 23/03/20,14:27:16,10,08,1, 11.9,1,1, 0.513, 10586.521, 270.650, 52774.899 23/03/20,14:27:16,11,08,1, 11.9,1,1, 0.513, 10590.611, 270.358, 52772.770 23/03/20,14:27:16,12,08,1, 11.9,1,1, 0.513, 10584.538, 269.814, 52766.880 23/03/20,14:27:16,13,08,1, 11.9,1,1, 0.513, 10588.580, 270.651, 52776.680 23/03/20,14:27:16,14,08,1, 11.9,1,1, 0.513, 10588.334, 269.938, 52768.101 23/03/20,14:27:16,15,08,1, 11.9,1,1, 0.513, 10584.208, 270.185, 52770.261 23/03/20,14:27:16,16,08,1, 11.9,1,1, 0.513, 10590.251, 270.835, 52776.158 23/03/20,14:27:16,17,08,1, 11.9,1,1, 0.513, 10586.225, 269.922, 52766.240 23/03/20,14:27:16,18,08,1, 11.9,1,1, 0.513, 10586.486, 270.607, 52774.829 23/03/20,14:27:16,19,08,1, 11.9,1,1, 0.513, 10590.648, 270.419, 52772.946 23/03/20,14:27:17,00,07,1, 11.9,1,1, 0.514, 10590.646, 270.419, 52772.946 23/03/20,14:27:17,01,07,1, 11.9,1,1, 0.514, 10586.934, 270.093, 52767.462 23/03/20,14:27:17,02,07,1, 11.9,1,1, 0.514, 10585.984, 270.441, 52773.207 23/03/20,14:27:17,03,07,1, 11.9,1,1, 0.514, 10590.321, 270.548, 52773.832 23/03/20,14:27:17,04,07,1, 11.9,1,1, 0.514, 10585.482, 269.862, 52767.304 23/03/20,14:27:17,05,07,1, 11.9,1,1, 0.514, 10587.821, 270.515, 52775.459 23/03/20,14:27:17,06,07,1, 11.9,1,1, 0.514, 10588.816, 270.141, 52769.826 23/03/20,14:27:17,07,07,1, 11.9,1,1, 0.514, 10584.507, 270.005, 52769.191 23/03/20,14:27:17,08,07,1, 11.9,1,1, 0.514, 10589.317, 270.768, 52775.693 23/03/20,14:27:17,09,07,1, 11.9,1,1, 0.514, 10587.018, 270.118, 52767.565 23/03/20,14:27:17,10,07,1, 11.9,1,1, 0.514, 10585.958, 270.449, 52773.229 23/03/20,14:27:17,11,07,1, 11.9,1,1, 0.514, 10590.311, 270.555, 52773.911 23/03/20,14:27:17,12,07,1, 11.9,1,1, 0.514, 10585.498, 269.879, 52767.270 23/03/20,14:27:17,13,07,1, 11.9,1,1, 0.514, 10587.809, 270.507, 52775.483 23/03/20,14:27:17,14,07,1, 11.9,1,1, 0.514, 10588.870, 270.175, 52769.916 23/03/20,14:27:17,15,07,1, 11.9,1,1, 0.514, 10584.473, 270.070, 52769.042 23/03/20,14:27:17,16,07,1, 11.9,1,1, 0.514, 10589.276, 270.721, 52775.728 23/03/20,14:27:17,17,07,1, 11.9,1,1, 0.514, 10586.989, 270.090, 52767.567 23/03/20,14:27:17,18,07,1, 11.9,1,1, 0.514, 10585.899, 270.505, 52773.172 23/03/20,14:27:17,19,07,1, 11.9,1,1, 0.514, 10590.356, 270.604, 52774.029 23/03/20,14:27:18,00,06,1, 11.9,1,1, 0.513, 10590.354, 270.604, 52774.029 23/03/20,14:27:18,01,06,1, 11.9,1,1, 0.513, 10587.154, 270.214, 52768.046 23/03/20,14:27:18,02,06,1, 11.9,1,1, 0.513, 10585.701, 270.443, 52772.470 23/03/20,14:27:18,03,06,1, 11.9,1,1, 0.513, 10589.967, 270.610, 52774.153 23/03/20,14:27:18,04,06,1, 11.9,1,1, 0.513, 10585.890, 270.030, 52767.691 23/03/20,14:27:18,05,06,1, 11.9,1,1, 0.513, 10587.566, 270.457, 52774.933 23/03/20,14:27:18,06,06,1, 11.9,1,1, 0.513, 10589.060, 270.262, 52770.600 23/03/20,14:27:18,07,06,1, 11.9,1,1, 0.513, 10584.716, 270.085, 52768.771 23/03/20,14:27:18,08,06,1, 11.9,1,1, 0.513, 10588.827, 270.692, 52775.298 23/03/20,14:27:18,09,06,1, 11.9,1,1, 0.513, 10587.138, 270.208, 52767.994 23/03/20,14:27:18,10,06,1, 11.9,1,1, 0.513, 10585.654, 270.495, 52772.435 23/03/20,14:27:18,11,06,1, 11.9,1,1, 0.513, 10589.990, 270.660, 52774.305 23/03/20,14:27:18,12,06,1, 11.9,1,1, 0.513, 10585.902, 270.025, 52767.613 23/03/20,14:27:18,13,06,1, 11.9,1,1, 0.513, 10587.542, 270.527, 52774.947 23/03/20,14:27:18,14,06,1, 11.9,1,1, 0.513, 10589.055, 270.235, 52770.673 23/03/20,14:27:18,15,06,1, 11.9,1,1, 0.513, 10584.733, 270.065, 52768.806 23/03/20,14:27:18,16,06,1, 11.9,1,1, 0.513, 10588.763, 270.650, 52775.340 23/03/20,14:27:18,17,06,1, 11.9,1,1, 0.513, 10587.232, 270.220, 52768.035 23/03/20,14:27:18,18,06,1, 11.9,1,1, 0.513, 10585.612, 270.502, 52772.324 23/03/20,14:27:18,19,06,1, 11.9,1,1, 0.513, 10589.985, 270.671, 52774.268 23/03/20,14:27:19,00,07,1, 11.8,1,1, 0.514, 10589.979, 270.671, 52774.268 23/03/20,14:27:19,01,07,1, 11.8,1,1, 0.514, 10587.433, 270.286, 52768.423 23/03/20,14:27:19,02,07,1, 11.8,1,1, 0.514, 10585.279, 270.490, 52771.615 23/03/20,14:27:19,03,07,1, 11.8,1,1, 0.514, 10589.728, 270.774, 52774.633 23/03/20,14:27:19,04,07,1, 11.8,1,1, 0.514, 10586.149, 270.138, 52767.811 23/03/20,14:27:19,05,07,1, 11.8,1,1, 0.514, 10587.234, 270.608, 52774.629 23/03/20,14:27:19,06,07,1, 11.8,1,1, 0.514, 10589.397, 270.337, 52771.565 23/03/20,14:27:19,07,07,1, 11.8,1,1, 0.514, 10584.920, 270.047, 52768.471 23/03/20,14:27:19,08,07,1, 11.8,1,1, 0.514, 10588.434, 270.606, 52775.268 23/03/20,14:27:19,09,07,1, 11.8,1,1, 0.514, 10587.449, 270.265, 52768.514 23/03/20,14:27:19,10,07,1, 11.8,1,1, 0.514, 10585.254, 270.489, 52771.496 23/03/20,14:27:19,11,07,1, 11.8,1,1, 0.514, 10589.633, 270.760, 52774.608 23/03/20,14:27:19,12,07,1, 11.8,1,1, 0.514, 10586.247, 270.217, 52767.822 23/03/20,14:27:19,13,07,1, 11.8,1,1, 0.514, 10587.120, 270.561, 52774.568 23/03/20,14:27:19,14,07,1, 11.8,1,1, 0.514, 10589.460, 270.409, 52771.579 23/03/20,14:27:19,15,07,1, 11.8,1,1, 0.514, 10584.919, 270.033, 52768.398 23/03/20,14:27:19,16,07,1, 11.8,1,1, 0.514, 10588.382, 270.655, 52775.265 23/03/20,14:27:19,17,07,1, 11.8,1,1, 0.514, 10587.517, 270.251, 52768.564 23/03/20,14:27:19,18,07,1, 11.8,1,1, 0.514, 10585.227, 270.435, 52771.375 23/03/20,14:27:19,19,07,1, 11.8,1,1, 0.514, 10589.627, 270.760, 52774.635 23/03/20,14:27:20,00,07,1, 11.8,1,1, 0.510, 10589.620, 270.760, 52774.635 23/03/20,14:27:20,01,07,1, 11.8,1,1, 0.510, 10587.877, 270.307, 52768.853 23/03/20,14:27:20,02,07,1, 11.8,1,1, 0.510, 10584.831, 270.413, 52770.578 23/03/20,14:27:20,03,07,1, 11.8,1,1, 0.510, 10589.396, 270.875, 52775.025 23/03/20,14:27:20,04,07,1, 11.8,1,1, 0.510, 10586.496, 270.278, 52767.635 23/03/20,14:27:20,05,07,1, 11.8,1,1, 0.510, 10586.695, 270.685, 52774.110 23/03/20,14:27:20,06,07,1, 11.8,1,1, 0.510, 10589.736, 270.544, 52772.601 23/03/20,14:27:20,07,07,1, 11.8,1,1, 0.510, 10585.086, 270.080, 52767.865 23/03/20,14:27:20,08,07,1, 11.8,1,1, 0.510, 10588.101, 270.690, 52775.335 23/03/20,14:27:20,09,07,1, 11.8,1,1, 0.510, 10587.885, 270.315, 52768.952 23/03/20,14:27:20,10,07,1, 11.8,1,1, 0.510, 10584.818, 270.419, 52770.399 23/03/20,14:27:20,11,07,1, 11.8,1,1, 0.510, 10589.409, 270.882, 52775.041 23/03/20,14:27:20,12,07,1, 11.8,1,1, 0.510, 10586.493, 270.361, 52767.742 23/03/20,14:27:20,13,07,1, 11.8,1,1, 0.510, 10586.579, 270.618, 52773.894 23/03/20,14:27:20,14,07,1, 11.8,1,1, 0.510, 10589.760, 270.561, 52772.571 23/03/20,14:27:20,15,07,1, 11.8,1,1, 0.510, 10585.162, 270.123, 52767.971 23/03/20,14:27:20,16,07,1, 11.8,1,1, 0.510, 10588.010, 270.660, 52775.133 23/03/20,14:27:20,17,07,1, 11.8,1,1, 0.510, 10587.918, 270.356, 52769.054 23/03/20,14:27:20,18,07,1, 11.8,1,1, 0.510, 10584.789, 270.390, 52770.330 23/03/20,14:27:20,19,07,1, 11.8,1,1, 0.510, 10589.372, 270.893, 52775.044 23/03/20,14:27:21,00,07,1, 12.0,1,1, 0.511, 10589.370, 270.893, 52775.044 23/03/20,14:27:21,01,07,1, 12.0,1,1, 0.511, 10588.300, 270.411, 52769.680 23/03/20,14:27:21,02,07,1, 12.0,1,1, 0.511, 10584.633, 270.360, 52769.706 23/03/20,14:27:21,03,07,1, 12.0,1,1, 0.511, 10588.980, 270.934, 52775.123 23/03/20,14:27:21,04,07,1, 12.0,1,1, 0.511, 10586.716, 270.468, 52767.996 23/03/20,14:27:21,05,07,1, 12.0,1,1, 0.511, 10586.144, 270.713, 52773.314 23/03/20,14:27:21,06,07,1, 12.0,1,1, 0.511, 10589.809, 270.768, 52773.408 23/03/20,14:27:21,07,07,1, 12.0,1,1, 0.511, 10585.481, 270.215, 52767.834 23/03/20,14:27:21,08,07,1, 12.0,1,1, 0.511, 10587.742, 270.714, 52775.115 23/03/20,14:27:21,09,07,1, 12.0,1,1, 0.511, 10588.337, 270.402, 52769.830 23/03/20,14:27:21,10,07,1, 12.0,1,1, 0.511, 10584.714, 270.380, 52769.623 23/03/20,14:27:21,11,07,1, 12.0,1,1, 0.511, 10588.911, 270.939, 52775.187 23/03/20,14:27:21,12,07,1, 12.0,1,1, 0.511, 10586.732, 270.412, 52767.985 23/03/20,14:27:21,13,07,1, 12.0,1,1, 0.511, 10586.048, 270.693, 52773.131 23/03/20,14:27:21,14,07,1, 12.0,1,1, 0.511, 10589.781, 270.703, 52773.429 23/03/20,14:27:21,15,07,1, 12.0,1,1, 0.511, 10585.530, 270.286, 52767.864 23/03/20,14:27:21,16,07,1, 12.0,1,1, 0.511, 10587.646, 270.682, 52774.997 23/03/20,14:27:21,17,07,1, 12.0,1,1, 0.511, 10588.455, 270.448, 52769.885 23/03/20,14:27:21,18,07,1, 12.0,1,1, 0.511, 10584.673, 270.377, 52769.496 23/03/20,14:27:21,19,07,1, 12.0,1,1, 0.511, 10588.944, 270.888, 52775.142 23/03/20,14:27:22,00,06,1, 11.9,1,1, 0.513, 10588.944, 270.888, 52775.142 23/03/20,14:27:22,01,06,1, 11.9,1,1, 0.513, 10588.908, 270.534, 52770.572 23/03/20,14:27:22,02,06,1, 11.9,1,1, 0.513, 10584.658, 270.306, 52768.858 23/03/20,14:27:22,03,06,1, 11.9,1,1, 0.513, 10588.633, 270.967, 52775.340 23/03/20,14:27:22,04,06,1, 11.9,1,1, 0.513, 10587.029, 270.496, 52767.999 23/03/20,14:27:22,05,06,1, 11.9,1,1, 0.513, 10585.481, 270.789, 52772.392 23/03/20,14:27:22,06,06,1, 11.9,1,1, 0.513, 10589.860, 270.950, 52774.215 23/03/20,14:27:22,07,06,1, 11.9,1,1, 0.513, 10585.792, 270.388, 52767.635 23/03/20,14:27:22,08,06,1, 11.9,1,1, 0.513, 10587.393, 270.788, 52774.954 23/03/20,14:27:22,09,06,1, 11.9,1,1, 0.513, 10588.967, 270.522, 52770.708 23/03/20,14:27:22,10,06,1, 11.9,1,1, 0.513, 10584.608, 270.350, 52768.702 23/03/20,14:27:22,11,06,1, 11.9,1,1, 0.513, 10588.638, 270.965, 52775.440 23/03/20,14:27:22,12,06,1, 11.9,1,1, 0.513, 10586.993, 270.482, 52768.033 23/03/20,14:27:22,13,06,1, 11.9,1,1, 0.513, 10585.403, 270.822, 52772.214 23/03/20,14:27:22,14,06,1, 11.9,1,1, 0.513, 10589.816, 271.013, 52774.365 23/03/20,14:27:22,15,06,1, 11.9,1,1, 0.513, 10585.779, 270.321, 52767.651 23/03/20,14:27:22,16,06,1, 11.9,1,1, 0.513, 10587.303, 270.845, 52774.898 23/03/20,14:27:22,17,06,1, 11.9,1,1, 0.513, 10589.066, 270.569, 52770.843 23/03/20,14:27:22,18,06,1, 11.9,1,1, 0.513, 10584.571, 270.373, 52768.740 23/03/20,14:27:22,19,06,1, 11.9,1,1, 0.513, 10588.574, 270.934, 52775.448 23/03/20,14:27:23,00,06,1, 11.9,1,1, 0.511, 10588.568, 270.934, 52775.448 23/03/20,14:27:23,01,06,1, 11.9,1,1, 0.511, 10589.315, 270.699, 52771.737 23/03/20,14:27:23,02,06,1, 11.9,1,1, 0.511, 10584.795, 270.352, 52768.385 23/03/20,14:27:23,03,06,1, 11.9,1,1, 0.511, 10588.259, 270.946, 52775.276 23/03/20,14:27:23,04,06,1, 11.9,1,1, 0.511, 10587.421, 270.512, 52768.565 23/03/20,14:27:23,05,06,1, 11.9,1,1, 0.511, 10585.063, 270.764, 52771.304 23/03/20,14:27:23,06,06,1, 11.9,1,1, 0.511, 10589.540, 271.097, 52774.759 23/03/20,14:27:23,07,06,1, 11.9,1,1, 0.511, 10586.170, 270.528, 52767.766 23/03/20,14:27:23,08,06,1, 11.9,1,1, 0.511, 10586.949, 270.872, 52774.474 23/03/20,14:27:23,09,06,1, 11.9,1,1, 0.511, 10589.338, 270.687, 52771.847 23/03/20,14:27:23,10,06,1, 11.9,1,1, 0.511, 10584.789, 270.299, 52768.305 23/03/20,14:27:23,11,06,1, 11.9,1,1, 0.511, 10588.221, 270.895, 52775.255 23/03/20,14:27:23,12,06,1, 11.9,1,1, 0.511, 10587.462, 270.567, 52768.665 23/03/20,14:27:23,13,06,1, 11.9,1,1, 0.511, 10584.996, 270.762, 52771.204 23/03/20,14:27:23,14,06,1, 11.9,1,1, 0.511, 10589.455, 271.091, 52774.772 23/03/20,14:27:23,15,06,1, 11.9,1,1, 0.511, 10586.159, 270.537, 52767.800 23/03/20,14:27:23,16,06,1, 11.9,1,1, 0.511, 10586.842, 270.913, 52774.402 23/03/20,14:27:23,17,06,1, 11.9,1,1, 0.511, 10589.353, 270.710, 52771.941 23/03/20,14:27:23,18,06,1, 11.9,1,1, 0.511, 10584.902, 270.399, 52768.341 23/03/20,14:27:23,19,06,1, 11.9,1,1, 0.511, 10588.105, 270.924, 52775.229 23/03/20,14:27:24,00,06,1, 11.9,1,1, 0.513, 10588.101, 270.924, 52775.229 23/03/20,14:27:24,01,06,1, 11.9,1,1, 0.513, 10589.433, 270.849, 52772.364 23/03/20,14:27:24,02,06,1, 11.9,1,1, 0.513, 10585.581, 270.436, 52768.297 23/03/20,14:27:24,03,06,1, 11.9,1,1, 0.513, 10587.601, 270.924, 52775.534 23/03/20,14:27:24,04,06,1, 11.9,1,1, 0.513, 10587.771, 270.655, 52769.169 23/03/20,14:27:24,05,06,1, 11.9,1,1, 0.513, 10584.997, 270.630, 52769.992 23/03/20,14:27:24,06,06,1, 11.9,1,1, 0.513, 10588.553, 271.133, 52774.790 23/03/20,14:27:24,07,06,1, 11.9,1,1, 0.513, 10586.923, 270.759, 52768.728 23/03/20,14:27:24,08,06,1, 11.9,1,1, 0.513, 10586.225, 270.818, 52773.030 23/03/20,14:27:24,09,06,1, 11.9,1,1, 0.513, 10589.313, 270.976, 52773.330 23/03/20,14:27:24,10,06,1, 11.9,1,1, 0.513, 10585.653, 270.483, 52768.443 23/03/20,14:27:24,11,06,1, 11.9,1,1, 0.513, 10587.277, 270.871, 52774.423 23/03/20,14:27:24,12,06,1, 11.9,1,1, 0.513, 10588.078, 270.831, 52770.254 23/03/20,14:27:24,13,06,1, 11.9,1,1, 0.513, 10584.947, 270.645, 52769.825 23/03/20,14:27:24,14,06,1, 11.9,1,1, 0.513, 10588.520, 271.140, 52774.875 23/03/20,14:27:24,15,06,1, 11.9,1,1, 0.513, 10586.933, 270.809, 52768.886 23/03/20,14:27:24,16,06,1, 11.9,1,1, 0.513, 10586.086, 270.763, 52772.787 23/03/20,14:27:24,17,06,1, 11.9,1,1, 0.513, 10589.382, 271.007, 52773.408 23/03/20,14:27:24,18,06,1, 11.9,1,1, 0.513, 10585.712, 270.457, 52768.459 23/03/20,14:27:24,19,06,1, 11.9,1,1, 0.513, 10587.260, 270.890, 52774.353 23/03/20,14:27:25,00,08,1, 11.8,1,1, 0.512, 10587.258, 270.890, 52774.353 23/03/20,14:27:25,01,08,1, 11.8,1,1, 0.512, 10589.219, 271.089, 52773.853 23/03/20,14:27:25,02,08,1, 11.8,1,1, 0.512, 10586.025, 270.579, 52768.572 23/03/20,14:27:25,03,08,1, 11.8,1,1, 0.512, 10587.090, 270.791, 52774.019 23/03/20,14:27:25,04,08,1, 11.8,1,1, 0.512, 10588.323, 270.886, 52771.033 23/03/20,14:27:25,05,08,1, 11.8,1,1, 0.512, 10584.905, 270.555, 52769.293 23/03/20,14:27:25,06,08,1, 11.8,1,1, 0.512, 10588.104, 271.148, 52774.604 23/03/20,14:27:25,07,08,1, 11.8,1,1, 0.512, 10587.092, 270.895, 52769.221 23/03/20,14:27:25,08,08,1, 11.8,1,1, 0.512, 10585.867, 270.849, 52772.316 23/03/20,14:27:25,09,08,1, 11.8,1,1, 0.512, 10589.156, 271.148, 52773.850 23/03/20,14:27:25,10,08,1, 11.8,1,1, 0.512, 10586.051, 270.591, 52768.603 23/03/20,14:27:25,11,08,1, 11.8,1,1, 0.512, 10587.106, 270.843, 52774.046 23/03/20,14:27:25,12,08,1, 11.8,1,1, 0.512, 10588.263, 270.815, 52770.963 23/03/20,14:27:25,13,08,1, 11.8,1,1, 0.512, 10584.977, 270.623, 52769.408 23/03/20,14:27:25,14,08,1, 11.8,1,1, 0.512, 10588.042, 271.064, 52774.512 23/03/20,14:27:25,15,08,1, 11.8,1,1, 0.512, 10587.122, 270.913, 52769.169 23/03/20,14:27:25,16,08,1, 11.8,1,1, 0.512, 10585.830, 270.844, 52772.266 23/03/20,14:27:25,17,08,1, 11.8,1,1, 0.512, 10589.205, 271.117, 52773.983 23/03/20,14:27:25,18,08,1, 11.8,1,1, 0.512, 10586.083, 270.636, 52768.698 23/03/20,14:27:25,19,08,1, 11.8,1,1, 0.512, 10586.992, 270.815, 52773.969 23/03/20,14:27:26,00,07,1, 11.9,1,1, 0.515, 10586.991, 270.815, 52773.969 23/03/20,14:27:26,01,07,1, 11.9,1,1, 0.515, 10589.151, 271.218, 52774.310 23/03/20,14:27:26,02,07,1, 11.9,1,1, 0.515, 10586.251, 270.705, 52768.525 23/03/20,14:27:26,03,07,1, 11.9,1,1, 0.515, 10586.832, 270.910, 52773.986 23/03/20,14:27:26,04,07,1, 11.9,1,1, 0.515, 10588.608, 270.873, 52771.552 23/03/20,14:27:26,05,07,1, 11.9,1,1, 0.515, 10584.901, 270.565, 52768.814 23/03/20,14:27:26,06,07,1, 11.9,1,1, 0.515, 10587.836, 271.151, 52774.753 23/03/20,14:27:26,07,07,1, 11.9,1,1, 0.515, 10587.219, 270.978, 52769.240 23/03/20,14:27:26,08,07,1, 11.9,1,1, 0.515, 10585.343, 270.919, 52771.618 23/03/20,14:27:26,09,07,1, 11.9,1,1, 0.515, 10589.170, 271.284, 52774.412 23/03/20,14:27:26,10,07,1, 11.9,1,1, 0.515, 10586.245, 270.706, 52768.498 23/03/20,14:27:26,11,07,1, 11.9,1,1, 0.515, 10586.803, 270.901, 52773.950 23/03/20,14:27:26,12,07,1, 11.9,1,1, 0.515, 10588.706, 270.947, 52771.642 23/03/20,14:27:26,13,07,1, 11.9,1,1, 0.515, 10584.847, 270.597, 52768.908 23/03/20,14:27:26,14,07,1, 11.9,1,1, 0.515, 10587.838, 271.164, 52774.779 23/03/20,14:27:26,15,07,1, 11.9,1,1, 0.515, 10587.244, 270.933, 52769.348 23/03/20,14:27:26,16,07,1, 11.9,1,1, 0.515, 10585.325, 270.912, 52771.612 23/03/20,14:27:26,17,07,1, 11.9,1,1, 0.515, 10589.221, 271.262, 52774.403 23/03/20,14:27:26,18,07,1, 11.9,1,1, 0.515, 10586.223, 270.696, 52768.511 23/03/20,14:27:26,19,07,1, 11.9,1,1, 0.515, 10586.741, 270.895, 52773.936 23/03/20,14:27:27,00,07,1, 11.9,1,1, 0.514, 10586.741, 270.895, 52773.936 23/03/20,14:27:27,01,07,1, 11.9,1,1, 0.514, 10588.886, 271.350, 52774.539 23/03/20,14:27:27,02,07,1, 11.9,1,1, 0.514, 10586.425, 270.863, 52768.790 23/03/20,14:27:27,03,07,1, 11.9,1,1, 0.514, 10586.577, 271.010, 52773.593 23/03/20,14:27:27,04,07,1, 11.9,1,1, 0.514, 10588.889, 271.057, 52772.251 23/03/20,14:27:27,05,07,1, 11.9,1,1, 0.514, 10585.073, 270.661, 52768.741 23/03/20,14:27:27,06,07,1, 11.9,1,1, 0.514, 10587.505, 271.108, 52774.530 23/03/20,14:27:27,07,07,1, 11.9,1,1, 0.514, 10587.387, 270.982, 52769.585 23/03/20,14:27:27,08,07,1, 11.9,1,1, 0.514, 10585.078, 270.975, 52771.020 23/03/20,14:27:27,09,07,1, 11.9,1,1, 0.514, 10588.860, 271.341, 52774.622 23/03/20,14:27:27,10,07,1, 11.9,1,1, 0.514, 10586.446, 270.900, 52768.705 23/03/20,14:27:27,11,07,1, 11.9,1,1, 0.514, 10586.561, 270.976, 52773.616 23/03/20,14:27:27,12,07,1, 11.9,1,1, 0.514, 10588.850, 271.079, 52772.310 23/03/20,14:27:27,13,07,1, 11.9,1,1, 0.514, 10585.134, 270.672, 52768.635 23/03/20,14:27:27,14,07,1, 11.9,1,1, 0.514, 10587.469, 271.090, 52774.529 23/03/20,14:27:27,15,07,1, 11.9,1,1, 0.514, 10587.383, 271.048, 52769.650 23/03/20,14:27:27,16,07,1, 11.9,1,1, 0.514, 10585.050, 270.976, 52770.895 23/03/20,14:27:27,17,07,1, 11.9,1,1, 0.514, 10588.814, 271.383, 52774.601 23/03/20,14:27:27,18,07,1, 11.9,1,1, 0.514, 10586.434, 270.944, 52768.782 23/03/20,14:27:27,19,07,1, 11.9,1,1, 0.514, 10586.520, 271.020, 52773.460 23/03/20,14:27:28,00,07,1, 11.9,1,1, 0.510, 10586.516, 271.020, 52773.460 23/03/20,14:27:28,01,07,1, 11.9,1,1, 0.510, 10588.565, 271.436, 52774.843 23/03/20,14:27:28,02,07,1, 11.9,1,1, 0.510, 10586.668, 271.036, 52768.857 23/03/20,14:27:28,03,07,1, 11.9,1,1, 0.510, 10586.242, 271.050, 52773.185 23/03/20,14:27:28,04,07,1, 11.9,1,1, 0.510, 10589.076, 271.251, 52773.080 23/03/20,14:27:28,05,07,1, 11.9,1,1, 0.510, 10585.342, 270.663, 52768.403 23/03/20,14:27:28,06,07,1, 11.9,1,1, 0.510, 10587.192, 271.168, 52774.407 23/03/20,14:27:28,07,07,1, 11.9,1,1, 0.510, 10587.700, 271.074, 52770.137 23/03/20,14:27:28,08,07,1, 11.9,1,1, 0.510, 10584.754, 270.968, 52770.164 23/03/20,14:27:28,09,07,1, 11.9,1,1, 0.510, 10588.499, 271.403, 52774.829 23/03/20,14:27:28,10,07,1, 11.9,1,1, 0.510, 10586.637, 271.055, 52768.908 23/03/20,14:27:28,11,07,1, 11.9,1,1, 0.510, 10586.088, 271.035, 52773.046 23/03/20,14:27:28,12,07,1, 11.9,1,1, 0.510, 10589.043, 271.245, 52773.117 23/03/20,14:27:28,13,07,1, 11.9,1,1, 0.510, 10585.348, 270.713, 52768.468 23/03/20,14:27:28,14,07,1, 11.9,1,1, 0.510, 10587.117, 271.141, 52774.346 23/03/20,14:27:28,15,07,1, 11.9,1,1, 0.510, 10587.747, 271.120, 52770.204 23/03/20,14:27:28,16,07,1, 11.9,1,1, 0.510, 10584.786, 270.896, 52770.125 23/03/20,14:27:28,17,07,1, 11.9,1,1, 0.510, 10588.403, 271.478, 52774.780 23/03/20,14:27:28,18,07,1, 11.9,1,1, 0.510, 10586.676, 271.048, 52768.892 23/03/20,14:27:28,19,07,1, 11.9,1,1, 0.510, 10586.112, 271.048, 52773.052 23/03/20,14:27:29,00,06,1, 11.9,1,1, 0.513, 10586.107, 271.048, 52773.052 23/03/20,14:27:29,01,06,1, 11.9,1,1, 0.513, 10587.573, 271.446, 52774.735 23/03/20,14:27:29,02,06,1, 11.9,1,1, 0.513, 10587.409, 271.288, 52769.897 23/03/20,14:27:29,03,06,1, 11.9,1,1, 0.513, 10585.451, 270.945, 52771.483 23/03/20,14:27:29,04,06,1, 11.9,1,1, 0.513, 10588.872, 271.507, 52774.340 23/03/20,14:27:29,05,06,1, 11.9,1,1, 0.513, 10586.158, 270.806, 52768.590 23/03/20,14:27:29,06,06,1, 11.9,1,1, 0.513, 10586.268, 271.023, 52773.299 23/03/20,14:27:29,07,06,1, 11.9,1,1, 0.513, 10588.252, 271.329, 52771.878 23/03/20,14:27:29,08,06,1, 11.9,1,1, 0.513, 10584.825, 270.789, 52768.850 23/03/20,14:27:29,09,06,1, 11.9,1,1, 0.513, 10587.530, 271.434, 52774.660 23/03/20,14:27:29,10,06,1, 11.9,1,1, 0.513, 10587.487, 271.269, 52770.013 23/03/20,14:27:29,11,06,1, 11.9,1,1, 0.513, 10585.452, 270.984, 52771.493 23/03/20,14:27:29,12,06,1, 11.9,1,1, 0.513, 10588.859, 271.430, 52774.458 23/03/20,14:27:29,13,06,1, 11.9,1,1, 0.513, 10586.174, 270.828, 52768.600 23/03/20,14:27:29,14,06,1, 11.9,1,1, 0.513, 10586.253, 271.051, 52773.337 23/03/20,14:27:29,15,06,1, 11.9,1,1, 0.513, 10588.242, 271.334, 52771.857 23/03/20,14:27:29,16,06,1, 11.9,1,1, 0.513, 10584.834, 270.740, 52768.744 23/03/20,14:27:29,17,06,1, 11.9,1,1, 0.513, 10587.507, 271.460, 52774.756 23/03/20,14:27:29,18,06,1, 11.9,1,1, 0.513, 10587.400, 271.259, 52769.977 23/03/20,14:27:29,19,06,1, 11.9,1,1, 0.513, 10585.405, 270.928, 52771.309 23/03/20,14:27:30,00,07,1, 11.9,1,1, 0.512, 10585.397, 270.928, 52771.309 23/03/20,14:27:30,01,07,1, 11.9,1,1, 0.512, 10586.987, 271.354, 52773.952 23/03/20,14:27:30,02,07,1, 11.9,1,1, 0.512, 10587.404, 271.346, 52770.542 23/03/20,14:27:30,03,07,1, 11.9,1,1, 0.512, 10585.406, 270.986, 52771.061 23/03/20,14:27:30,04,07,1, 11.9,1,1, 0.512, 10588.452, 271.495, 52774.364 23/03/20,14:27:30,05,07,1, 11.9,1,1, 0.512, 10586.511, 270.970, 52769.256 23/03/20,14:27:30,06,07,1, 11.9,1,1, 0.512, 10586.169, 270.973, 52772.828 23/03/20,14:27:30,07,07,1, 11.9,1,1, 0.512, 10588.184, 271.385, 52772.355 23/03/20,14:27:30,08,07,1, 11.9,1,1, 0.512, 10584.999, 270.808, 52768.928 23/03/20,14:27:30,09,07,1, 11.9,1,1, 0.512, 10587.027, 271.377, 52774.099 23/03/20,14:27:30,10,07,1, 11.9,1,1, 0.512, 10587.400, 271.374, 52770.475 23/03/20,14:27:30,11,07,1, 11.9,1,1, 0.512, 10585.326, 270.945, 52771.049 23/03/20,14:27:30,12,07,1, 11.9,1,1, 0.512, 10588.489, 271.578, 52774.488 23/03/20,14:27:30,13,07,1, 11.9,1,1, 0.512, 10586.526, 270.993, 52769.294 23/03/20,14:27:30,14,07,1, 11.9,1,1, 0.512, 10586.110, 271.008, 52772.900 23/03/20,14:27:30,15,07,1, 11.9,1,1, 0.512, 10588.220, 271.330, 52772.325 23/03/20,14:27:30,16,07,1, 11.9,1,1, 0.512, 10585.031, 270.826, 52768.950 23/03/20,14:27:30,17,07,1, 11.9,1,1, 0.512, 10586.972, 271.347, 52774.074 23/03/20,14:27:30,18,07,1, 11.9,1,1, 0.512, 10587.428, 271.400, 52770.492 23/03/20,14:27:30,19,07,1, 11.9,1,1, 0.512, 10585.362, 270.999, 52771.015 23/03/20,14:27:31,00,07,1, 11.9,1,1, 0.512, 10585.356, 270.999, 52771.015 23/03/20,14:27:31,01,07,1, 11.9,1,1, 0.512, 10586.700, 271.313, 52773.737 23/03/20,14:27:31,02,07,1, 11.9,1,1, 0.512, 10587.374, 271.455, 52770.780 23/03/20,14:27:31,03,07,1, 11.9,1,1, 0.512, 10585.195, 271.041, 52770.703 23/03/20,14:27:31,04,07,1, 11.9,1,1, 0.512, 10588.147, 271.602, 52774.466 23/03/20,14:27:31,05,07,1, 11.9,1,1, 0.512, 10586.709, 271.099, 52769.578 23/03/20,14:27:31,06,07,1, 11.9,1,1, 0.512, 10585.992, 270.993, 52772.628 23/03/20,14:27:31,07,07,1, 11.9,1,1, 0.512, 10588.204, 271.388, 52772.756 23/03/20,14:27:31,08,07,1, 11.9,1,1, 0.512, 10585.205, 270.858, 52768.915 23/03/20,14:27:31,09,07,1, 11.9,1,1, 0.512, 10586.627, 271.318, 52773.787 23/03/20,14:27:31,10,07,1, 11.9,1,1, 0.512, 10587.361, 271.408, 52770.837 23/03/20,14:27:31,11,07,1, 11.9,1,1, 0.512, 10585.143, 271.012, 52770.590 23/03/20,14:27:31,12,07,1, 11.9,1,1, 0.512, 10588.174, 271.591, 52774.539 23/03/20,14:27:31,13,07,1, 11.9,1,1, 0.512, 10586.720, 271.118, 52769.676 23/03/20,14:27:31,14,07,1, 11.9,1,1, 0.512, 10585.941, 270.983, 52772.504 23/03/20,14:27:31,15,07,1, 11.9,1,1, 0.512, 10588.156, 271.432, 52772.772 23/03/20,14:27:31,16,07,1, 11.9,1,1, 0.512, 10585.259, 270.857, 52768.993 23/03/20,14:27:31,17,07,1, 11.9,1,1, 0.512, 10586.621, 271.329, 52773.726 23/03/20,14:27:31,18,07,1, 11.9,1,1, 0.512, 10587.423, 271.449, 52770.917 23/03/20,14:27:31,19,07,1, 11.9,1,1, 0.512, 10585.188, 271.020, 52770.721 23/03/20,14:27:32,00,07,1, 11.9,1,1, 0.514, 10585.181, 271.020, 52770.721 23/03/20,14:27:32,01,07,1, 11.9,1,1, 0.514, 10586.380, 271.184, 52773.144 23/03/20,14:27:32,02,07,1, 11.9,1,1, 0.514, 10587.222, 271.533, 52771.131 23/03/20,14:27:32,03,07,1, 11.9,1,1, 0.514, 10585.241, 271.090, 52770.527 23/03/20,14:27:32,04,07,1, 11.9,1,1, 0.514, 10587.710, 271.529, 52774.092 23/03/20,14:27:32,05,07,1, 11.9,1,1, 0.514, 10586.773, 271.347, 52770.181 23/03/20,14:27:32,06,07,1, 11.9,1,1, 0.514, 10585.960, 270.998, 52772.263 23/03/20,14:27:32,07,07,1, 11.9,1,1, 0.514, 10588.011, 271.496, 52772.866 23/03/20,14:27:32,08,07,1, 11.9,1,1, 0.514, 10585.530, 270.973, 52769.232 23/03/20,14:27:32,09,07,1, 11.9,1,1, 0.514, 10586.378, 271.253, 52773.150 23/03/20,14:27:32,10,07,1, 11.9,1,1, 0.514, 10587.262, 271.556, 52771.161 23/03/20,14:27:32,11,07,1, 11.9,1,1, 0.514, 10585.262, 271.105, 52770.490 23/03/20,14:27:32,12,07,1, 11.9,1,1, 0.514, 10587.667, 271.559, 52774.108 23/03/20,14:27:32,13,07,1, 11.9,1,1, 0.514, 10586.796, 271.373, 52770.207 23/03/20,14:27:32,14,07,1, 11.9,1,1, 0.514, 10585.940, 271.027, 52772.159 23/03/20,14:27:32,15,07,1, 11.9,1,1, 0.514, 10587.950, 271.494, 52772.912 23/03/20,14:27:32,16,07,1, 11.9,1,1, 0.514, 10585.604, 270.972, 52769.350 23/03/20,14:27:32,17,07,1, 11.9,1,1, 0.514, 10586.352, 271.232, 52773.135 23/03/20,14:27:32,18,07,1, 11.9,1,1, 0.514, 10587.247, 271.567, 52771.262 23/03/20,14:27:32,19,07,1, 11.9,1,1, 0.514, 10585.237, 271.020, 52770.435 23/03/20,14:27:33,00,07,1, 11.9,1,1, 0.513, 10585.231, 271.020, 52770.435 23/03/20,14:27:33,01,07,1, 11.9,1,1, 0.513, 10586.141, 271.140, 52772.812 23/03/20,14:27:33,02,07,1, 11.9,1,1, 0.513, 10587.198, 271.588, 52771.477 23/03/20,14:27:33,03,07,1, 11.9,1,1, 0.513, 10585.151, 271.128, 52770.216 23/03/20,14:27:33,04,07,1, 11.9,1,1, 0.513, 10587.355, 271.553, 52773.972 23/03/20,14:27:33,05,07,1, 11.9,1,1, 0.513, 10586.900, 271.534, 52770.616 23/03/20,14:27:33,06,07,1, 11.9,1,1, 0.513, 10585.858, 271.015, 52771.961 23/03/20,14:27:33,07,07,1, 11.9,1,1, 0.513, 10587.876, 271.552, 52773.141 23/03/20,14:27:33,08,07,1, 11.9,1,1, 0.513, 10585.730, 271.037, 52769.530 23/03/20,14:27:33,09,07,1, 11.9,1,1, 0.513, 10586.179, 271.129, 52772.890 23/03/20,14:27:33,10,07,1, 11.9,1,1, 0.513, 10587.203, 271.591, 52771.501 23/03/20,14:27:33,11,07,1, 11.9,1,1, 0.513, 10585.162, 271.075, 52770.329 23/03/20,14:27:33,12,07,1, 11.9,1,1, 0.513, 10587.341, 271.642, 52774.038 23/03/20,14:27:33,13,07,1, 11.9,1,1, 0.513, 10586.849, 271.479, 52770.652 23/03/20,14:27:33,14,07,1, 11.9,1,1, 0.513, 10585.862, 271.077, 52772.154 23/03/20,14:27:33,15,07,1, 11.9,1,1, 0.513, 10587.894, 271.515, 52773.183 23/03/20,14:27:33,16,07,1, 11.9,1,1, 0.513, 10585.702, 271.073, 52769.618 23/03/20,14:27:33,17,07,1, 11.9,1,1, 0.513, 10586.175, 271.174, 52772.982 23/03/20,14:27:33,18,07,1, 11.9,1,1, 0.513, 10587.167, 271.601, 52771.482 23/03/20,14:27:33,19,07,1, 11.9,1,1, 0.513, 10585.198, 271.109, 52770.374 23/03/20,14:27:34,00,07,1, 11.9,1,1, 0.513, 10585.197, 271.109, 52770.374 23/03/20,14:27:34,01,07,1, 11.9,1,1, 0.513, 10586.075, 271.204, 52773.002 23/03/20,14:27:34,02,07,1, 11.9,1,1, 0.513, 10587.176, 271.601, 52771.460 23/03/20,14:27:34,03,07,1, 11.9,1,1, 0.513, 10584.947, 271.167, 52770.135 23/03/20,14:27:34,04,07,1, 11.9,1,1, 0.513, 10587.216, 271.655, 52774.085 23/03/20,14:27:34,05,07,1, 11.9,1,1, 0.513, 10586.774, 271.499, 52770.618 23/03/20,14:27:34,06,07,1, 11.9,1,1, 0.513, 10585.763, 271.147, 52772.086 23/03/20,14:27:34,07,07,1, 11.9,1,1, 0.513, 10587.921, 271.581, 52773.436 23/03/20,14:27:34,08,07,1, 11.9,1,1, 0.513, 10585.688, 271.085, 52769.514 23/03/20,14:27:34,09,07,1, 11.9,1,1, 0.513, 10586.074, 271.194, 52772.997 23/03/20,14:27:34,10,07,1, 11.9,1,1, 0.513, 10587.163, 271.620, 52771.472 23/03/20,14:27:34,11,07,1, 11.9,1,1, 0.513, 10584.948, 271.146, 52770.145 23/03/20,14:27:34,12,07,1, 11.9,1,1, 0.513, 10587.195, 271.702, 52774.109 23/03/20,14:27:34,13,07,1, 11.9,1,1, 0.513, 10586.805, 271.538, 52770.543 23/03/20,14:27:34,14,07,1, 11.9,1,1, 0.513, 10585.693, 271.117, 52772.071 23/03/20,14:27:34,15,07,1, 11.9,1,1, 0.513, 10587.883, 271.574, 52773.397 23/03/20,14:27:34,16,07,1, 11.9,1,1, 0.513, 10585.637, 271.057, 52769.454 23/03/20,14:27:34,17,07,1, 11.9,1,1, 0.513, 10586.079, 271.188, 52772.967 23/03/20,14:27:34,18,07,1, 11.9,1,1, 0.513, 10587.170, 271.594, 52771.495 23/03/20,14:27:34,19,07,1, 11.9,1,1, 0.513, 10584.944, 271.178, 52770.127 23/03/20,14:27:35,00,07,1, 11.9,1,1, 0.508, 10584.939, 271.178, 52770.127 23/03/20,14:27:35,01,07,1, 11.9,1,1, 0.508, 10585.959, 271.164, 52772.863 23/03/20,14:27:35,02,07,1, 11.9,1,1, 0.508, 10587.087, 271.664, 52771.679 23/03/20,14:27:35,03,07,1, 11.9,1,1, 0.508, 10584.954, 271.166, 52770.188 23/03/20,14:27:35,04,07,1, 11.9,1,1, 0.508, 10586.937, 271.706, 52773.890 23/03/20,14:27:35,05,07,1, 11.9,1,1, 0.508, 10586.811, 271.615, 52770.815 23/03/20,14:27:35,06,07,1, 11.9,1,1, 0.508, 10585.664, 271.175, 52771.966 23/03/20,14:27:35,07,07,1, 11.9,1,1, 0.508, 10587.813, 271.623, 52773.477 23/03/20,14:27:35,08,07,1, 11.9,1,1, 0.508, 10585.746, 271.117, 52769.709 23/03/20,14:27:35,09,07,1, 11.9,1,1, 0.508, 10585.942, 271.183, 52772.817 23/03/20,14:27:35,10,07,1, 11.9,1,1, 0.508, 10587.095, 271.643, 52771.647 23/03/20,14:27:35,11,07,1, 11.9,1,1, 0.508, 10584.966, 271.209, 52770.122 23/03/20,14:27:35,12,07,1, 11.9,1,1, 0.508, 10586.964, 271.620, 52773.910 23/03/20,14:27:35,13,07,1, 11.9,1,1, 0.508, 10586.777, 271.590, 52770.831 23/03/20,14:27:35,14,07,1, 11.9,1,1, 0.508, 10585.637, 271.180, 52771.873 23/03/20,14:27:35,15,07,1, 11.9,1,1, 0.508, 10587.802, 271.667, 52773.468 23/03/20,14:27:35,16,07,1, 11.9,1,1, 0.508, 10585.721, 271.139, 52769.567 23/03/20,14:27:35,17,07,1, 11.9,1,1, 0.508, 10585.950, 271.244, 52772.822 23/03/20,14:27:35,18,07,1, 11.9,1,1, 0.508, 10587.061, 271.641, 52771.625 23/03/20,14:27:35,19,07,1, 11.9,1,1, 0.508, 10584.950, 271.163, 52770.040 23/03/20,14:27:36,00,07,1, 11.9,1,1, 0.512, 10584.947, 271.163, 52770.040 23/03/20,14:27:36,01,07,1, 11.9,1,1, 0.512, 10585.902, 271.209, 52772.899 23/03/20,14:27:36,02,07,1, 11.9,1,1, 0.512, 10587.104, 271.646, 52771.613 23/03/20,14:27:36,03,07,1, 11.9,1,1, 0.512, 10584.746, 271.191, 52769.996 23/03/20,14:27:36,04,07,1, 11.9,1,1, 0.512, 10586.923, 271.644, 52774.008 23/03/20,14:27:36,05,07,1, 11.9,1,1, 0.512, 10586.720, 271.631, 52770.586 23/03/20,14:27:36,06,07,1, 11.9,1,1, 0.512, 10585.489, 271.227, 52771.956 23/03/20,14:27:36,07,07,1, 11.9,1,1, 0.512, 10587.784, 271.697, 52773.528 23/03/20,14:27:36,08,07,1, 11.9,1,1, 0.512, 10585.626, 271.120, 52769.481 23/03/20,14:27:36,09,07,1, 11.9,1,1, 0.512, 10585.923, 271.226, 52772.930 23/03/20,14:27:36,10,07,1, 11.9,1,1, 0.512, 10587.368, 271.758, 52772.694 23/03/20,14:27:36,11,07,1, 11.9,1,1, 0.512, 10584.507, 271.013, 52768.909 23/03/20,14:27:36,12,07,1, 11.9,1,1, 0.512, 10586.776, 271.773, 52774.637 23/03/20,14:27:36,13,07,1, 11.9,1,1, 0.512, 10587.191, 271.615, 52770.783 23/03/20,14:27:36,14,07,1, 11.9,1,1, 0.512, 10584.957, 271.131, 52770.999 23/03/20,14:27:36,15,07,1, 11.9,1,1, 0.512, 10588.021, 271.797, 52774.537 23/03/20,14:27:36,16,07,1, 11.9,1,1, 0.512, 10585.838, 271.116, 52768.948 23/03/20,14:27:36,17,07,1, 11.9,1,1, 0.512, 10585.337, 271.231, 52772.704 23/03/20,14:27:36,18,07,1, 11.9,1,1, 0.512, 10587.645, 271.790, 52772.488 23/03/20,14:27:36,19,07,1, 11.9,1,1, 0.512, 10584.517, 271.050, 52768.969 23/03/20,14:27:37,00,07,1, 11.9,1,1, 0.511, 10584.513, 271.050, 52768.969 23/03/20,14:27:37,01,07,1, 11.9,1,1, 0.511, 10585.329, 271.234, 52772.678 23/03/20,14:27:37,02,07,1, 11.9,1,1, 0.511, 10587.534, 271.832, 52772.402 23/03/20,14:27:37,03,07,1, 11.9,1,1, 0.511, 10584.545, 271.117, 52769.141 23/03/20,14:27:37,04,07,1, 11.9,1,1, 0.511, 10586.695, 271.833, 52774.483 23/03/20,14:27:37,05,07,1, 11.9,1,1, 0.511, 10587.126, 271.698, 52770.867 23/03/20,14:27:37,06,07,1, 11.9,1,1, 0.511, 10584.983, 271.162, 52771.155 23/03/20,14:27:37,07,07,1, 11.9,1,1, 0.511, 10587.907, 271.851, 52774.497 23/03/20,14:27:37,08,07,1, 11.9,1,1, 0.511, 10585.819, 271.121, 52768.972 23/03/20,14:27:37,09,07,1, 11.9,1,1, 0.511, 10585.318, 271.270, 52772.721 23/03/20,14:27:37,10,07,1, 11.9,1,1, 0.511, 10587.484, 271.794, 52772.473 23/03/20,14:27:37,11,07,1, 11.9,1,1, 0.511, 10584.531, 271.105, 52769.092 23/03/20,14:27:37,12,07,1, 11.9,1,1, 0.511, 10586.729, 271.904, 52774.610 23/03/20,14:27:37,13,07,1, 11.9,1,1, 0.511, 10587.061, 271.675, 52770.933 23/03/20,14:27:37,14,07,1, 11.9,1,1, 0.511, 10584.945, 271.167, 52771.264 23/03/20,14:27:37,15,07,1, 11.9,1,1, 0.511, 10587.953, 271.860, 52774.464 23/03/20,14:27:37,16,07,1, 11.9,1,1, 0.511, 10585.726, 271.120, 52768.982 23/03/20,14:27:37,17,07,1, 11.9,1,1, 0.511, 10585.336, 271.284, 52772.747 23/03/20,14:27:37,18,07,1, 11.9,1,1, 0.511, 10587.488, 271.812, 52772.345 23/03/20,14:27:37,19,07,1, 11.9,1,1, 0.511, 10584.497, 271.135, 52769.136 23/03/20,14:27:38,00,07,1, 12.0,1,1, 0.511, 10584.496, 271.135, 52769.136 23/03/20,14:27:38,01,07,1, 12.0,1,1, 0.511, 10585.345, 271.350, 52772.945 23/03/20,14:27:38,02,07,1, 12.0,1,1, 0.511, 10587.485, 271.820, 52772.305 23/03/20,14:27:38,03,07,1, 12.0,1,1, 0.511, 10584.426, 271.098, 52769.135 23/03/20,14:27:38,04,07,1, 12.0,1,1, 0.511, 10586.760, 271.924, 52774.683 23/03/20,14:27:38,05,07,1, 12.0,1,1, 0.511, 10587.059, 271.608, 52770.553 23/03/20,14:27:38,06,07,1, 12.0,1,1, 0.511, 10584.866, 271.158, 52771.291 23/03/20,14:27:38,07,07,1, 12.0,1,1, 0.511, 10587.953, 271.849, 52774.472 23/03/20,14:27:38,08,07,1, 12.0,1,1, 0.511, 10585.522, 271.109, 52768.714 23/03/20,14:27:38,09,07,1, 12.0,1,1, 0.511, 10585.356, 271.353, 52772.998 23/03/20,14:27:38,10,07,1, 12.0,1,1, 0.511, 10587.500, 271.828, 52772.288 23/03/20,14:27:38,11,07,1, 12.0,1,1, 0.511, 10584.356, 271.138, 52769.051 23/03/20,14:27:38,12,07,1, 12.0,1,1, 0.511, 10586.840, 271.905, 52774.755 23/03/20,14:27:38,13,07,1, 12.0,1,1, 0.511, 10586.977, 271.619, 52770.613 23/03/20,14:27:38,14,07,1, 12.0,1,1, 0.511, 10584.794, 271.174, 52771.213 23/03/20,14:27:38,15,07,1, 12.0,1,1, 0.511, 10587.959, 271.892, 52774.442 23/03/20,14:27:38,16,07,1, 12.0,1,1, 0.511, 10585.499, 271.093, 52768.754 23/03/20,14:27:38,17,07,1, 12.0,1,1, 0.511, 10585.313, 271.391, 52772.929 23/03/20,14:27:38,18,07,1, 12.0,1,1, 0.511, 10587.453, 271.856, 52772.261 23/03/20,14:27:38,19,07,1, 12.0,1,1, 0.511, 10584.383, 271.148, 52769.172 23/03/20,14:27:39,00,07,1, 11.9,1,1, 0.514, 10584.379, 271.148, 52769.172 23/03/20,14:27:39,01,07,1, 11.9,1,1, 0.514, 10585.306, 271.427, 52773.025 23/03/20,14:27:39,02,07,1, 11.9,1,1, 0.514, 10587.429, 271.883, 52772.177 23/03/20,14:27:39,03,07,1, 11.9,1,1, 0.514, 10584.385, 271.203, 52769.220 23/03/20,14:27:39,04,07,1, 11.9,1,1, 0.514, 10586.894, 271.962, 52774.795 23/03/20,14:27:39,05,07,1, 11.9,1,1, 0.514, 10586.904, 271.666, 52770.587 23/03/20,14:27:39,06,07,1, 11.9,1,1, 0.514, 10584.889, 271.182, 52771.337 23/03/20,14:27:39,07,07,1, 11.9,1,1, 0.514, 10587.860, 271.909, 52774.217 23/03/20,14:27:39,08,07,1, 11.9,1,1, 0.514, 10585.342, 271.088, 52768.786 23/03/20,14:27:39,09,07,1, 11.9,1,1, 0.514, 10585.329, 271.433, 52773.035 23/03/20,14:27:39,10,07,1, 11.9,1,1, 0.514, 10587.394, 271.911, 52772.202 23/03/20,14:27:39,11,07,1, 11.9,1,1, 0.514, 10584.405, 271.176, 52769.356 23/03/20,14:27:39,12,07,1, 11.9,1,1, 0.514, 10586.865, 271.882, 52774.747 23/03/20,14:27:39,13,07,1, 11.9,1,1, 0.514, 10586.937, 271.669, 52770.558 23/03/20,14:27:39,14,07,1, 11.9,1,1, 0.514, 10584.924, 271.192, 52771.466 23/03/20,14:27:39,15,07,1, 11.9,1,1, 0.514, 10587.829, 271.893, 52774.287 23/03/20,14:27:39,16,07,1, 11.9,1,1, 0.514, 10585.352, 271.130, 52768.730 23/03/20,14:27:39,17,07,1, 11.9,1,1, 0.514, 10585.304, 271.416, 52773.017 23/03/20,14:27:39,18,07,1, 11.9,1,1, 0.514, 10587.387, 271.915, 52772.203 23/03/20,14:27:39,19,07,1, 11.9,1,1, 0.514, 10584.429, 271.151, 52769.282 23/03/20,14:27:40,00,07,1, 11.9,1,1, 0.512, 10584.421, 271.151, 52769.282 23/03/20,14:27:40,01,07,1, 11.9,1,1, 0.512, 10585.518, 271.672, 52773.932 23/03/20,14:27:40,02,07,1, 11.9,1,1, 0.512, 10587.484, 271.896, 52771.681 23/03/20,14:27:40,03,07,1, 11.9,1,1, 0.512, 10583.963, 271.248, 52769.413 23/03/20,14:27:40,04,07,1, 11.9,1,1, 0.512, 10587.336, 272.051, 52775.487 23/03/20,14:27:40,05,07,1, 11.9,1,1, 0.512, 10586.707, 271.559, 52769.736 23/03/20,14:27:40,06,07,1, 11.9,1,1, 0.512, 10584.656, 271.285, 52771.877 23/03/20,14:27:40,07,07,1, 11.9,1,1, 0.512, 10588.192, 271.927, 52774.206 23/03/20,14:27:40,08,07,1, 11.9,1,1, 0.512, 10584.756, 271.085, 52768.167 23/03/20,14:27:40,09,07,1, 11.9,1,1, 0.512, 10585.502, 271.665, 52773.939 23/03/20,14:27:40,10,07,1, 11.9,1,1, 0.512, 10587.431, 271.894, 52771.711 23/03/20,14:27:40,11,07,1, 11.9,1,1, 0.512, 10584.005, 271.213, 52769.410 23/03/20,14:27:40,12,07,1, 11.9,1,1, 0.512, 10587.440, 272.158, 52775.598 23/03/20,14:27:40,13,07,1, 11.9,1,1, 0.512, 10586.641, 271.475, 52769.653 23/03/20,14:27:40,14,07,1, 11.9,1,1, 0.512, 10584.742, 271.305, 52771.991 23/03/20,14:27:40,15,07,1, 11.9,1,1, 0.512, 10588.165, 271.946, 52774.222 23/03/20,14:27:40,16,07,1, 11.9,1,1, 0.512, 10584.720, 271.129, 52768.077 23/03/20,14:27:40,17,07,1, 11.9,1,1, 0.512, 10585.510, 271.664, 52773.956 23/03/20,14:27:40,18,07,1, 11.9,1,1, 0.512, 10587.446, 271.850, 52771.660 23/03/20,14:27:40,19,07,1, 11.9,1,1, 0.512, 10583.955, 271.244, 52769.439 23/03/20,14:27:41,00,08,1, 12.0,1,1, 0.516, 10583.954, 271.244, 52769.439 23/03/20,14:27:41,01,08,1, 12.0,1,1, 0.516, 10585.654, 271.773, 52774.115 23/03/20,14:27:41,02,08,1, 12.0,1,1, 0.516, 10587.384, 271.965, 52771.514 23/03/20,14:27:41,03,08,1, 12.0,1,1, 0.516, 10584.098, 271.277, 52769.736 23/03/20,14:27:41,04,08,1, 12.0,1,1, 0.516, 10587.571, 272.152, 52775.522 23/03/20,14:27:41,05,08,1, 12.0,1,1, 0.516, 10586.437, 271.481, 52769.504 23/03/20,14:27:41,06,08,1, 12.0,1,1, 0.516, 10584.783, 271.376, 52772.149 23/03/20,14:27:41,07,08,1, 12.0,1,1, 0.516, 10587.939, 271.955, 52773.851 23/03/20,14:27:41,08,08,1, 12.0,1,1, 0.516, 10584.495, 271.126, 52768.103 23/03/20,14:27:41,09,08,1, 12.0,1,1, 0.516, 10585.693, 271.823, 52774.217 23/03/20,14:27:41,10,08,1, 12.0,1,1, 0.516, 10587.327, 271.923, 52771.509 23/03/20,14:27:41,11,08,1, 12.0,1,1, 0.516, 10584.115, 271.351, 52769.805 23/03/20,14:27:41,12,08,1, 12.0,1,1, 0.516, 10587.636, 272.166, 52775.548 23/03/20,14:27:41,13,08,1, 12.0,1,1, 0.516, 10586.385, 271.469, 52769.441 23/03/20,14:27:41,14,08,1, 12.0,1,1, 0.516, 10584.742, 271.369, 52772.232 23/03/20,14:27:41,15,08,1, 12.0,1,1, 0.516, 10588.040, 272.008, 52773.844 23/03/20,14:27:41,16,08,1, 12.0,1,1, 0.516, 10584.425, 271.152, 52768.121 23/03/20,14:27:41,17,08,1, 12.0,1,1, 0.516, 10585.701, 271.852, 52774.312 23/03/20,14:27:41,18,08,1, 12.0,1,1, 0.516, 10587.314, 271.956, 52771.424 23/03/20,14:27:41,19,08,1, 12.0,1,1, 0.516, 10584.121, 271.358, 52769.890 23/03/20,14:27:42,00,08,1, 11.8,1,1, 0.513, 10584.121, 271.358, 52769.890 23/03/20,14:27:42,01,08,1, 11.8,1,1, 0.513, 10586.705, 272.050, 52775.431 23/03/20,14:27:42,02,08,1, 11.8,1,1, 0.513, 10586.666, 271.746, 52769.888 23/03/20,14:27:42,03,08,1, 11.8,1,1, 0.513, 10584.231, 271.558, 52771.399 23/03/20,14:27:42,04,08,1, 11.8,1,1, 0.513, 10588.369, 272.150, 52775.254 23/03/20,14:27:42,05,08,1, 11.8,1,1, 0.513, 10585.333, 271.357, 52768.295 23/03/20,14:27:42,06,08,1, 11.8,1,1, 0.513, 10585.354, 271.609, 52773.916 23/03/20,14:27:42,07,08,1, 11.8,1,1, 0.513, 10587.874, 271.880, 52772.383 23/03/20,14:27:42,08,08,1, 11.8,1,1, 0.513, 10583.707, 271.237, 52768.446 23/03/20,14:27:42,09,08,1, 11.8,1,1, 0.513, 10586.740, 272.096, 52775.382 23/03/20,14:27:42,10,08,1, 11.8,1,1, 0.513, 10586.705, 271.770, 52769.851 23/03/20,14:27:42,11,08,1, 11.8,1,1, 0.513, 10584.250, 271.625, 52771.504 23/03/20,14:27:42,12,08,1, 11.8,1,1, 0.513, 10588.365, 272.116, 52775.216 23/03/20,14:27:42,13,08,1, 11.8,1,1, 0.513, 10585.288, 271.345, 52768.334 23/03/20,14:27:42,14,08,1, 11.8,1,1, 0.513, 10585.407, 271.660, 52773.906 23/03/20,14:27:42,15,08,1, 11.8,1,1, 0.513, 10587.850, 271.856, 52772.224 23/03/20,14:27:42,16,08,1, 11.8,1,1, 0.513, 10583.659, 271.281, 52768.473 23/03/20,14:27:42,17,08,1, 11.8,1,1, 0.513, 10586.791, 272.095, 52775.410 23/03/20,14:27:42,18,08,1, 11.8,1,1, 0.513, 10586.671, 271.770, 52769.826 23/03/20,14:27:42,19,08,1, 11.8,1,1, 0.513, 10584.295, 271.555, 52771.419 23/03/20,14:27:43,00,08,1, 11.9,1,1, 0.512, 10584.288, 271.555, 52771.419 23/03/20,14:27:43,01,08,1, 11.9,1,1, 0.512, 10587.301, 272.070, 52774.871 23/03/20,14:27:43,02,08,1, 11.9,1,1, 0.512, 10586.005, 271.797, 52769.426 23/03/20,14:27:43,03,08,1, 11.9,1,1, 0.512, 10585.060, 271.783, 52772.938 23/03/20,14:27:43,04,08,1, 11.9,1,1, 0.512, 10588.119, 271.986, 52773.669 23/03/20,14:27:43,05,08,1, 11.9,1,1, 0.512, 10584.800, 271.491, 52768.876 23/03/20,14:27:43,06,08,1, 11.9,1,1, 0.512, 10586.077, 271.749, 52774.301 23/03/20,14:27:43,07,08,1, 11.9,1,1, 0.512, 10586.998, 271.793, 52770.835 23/03/20,14:27:43,08,08,1, 11.9,1,1, 0.512, 10583.908, 271.563, 52770.018 23/03/20,14:27:43,09,08,1, 11.9,1,1, 0.512, 10587.286, 272.075, 52774.899 23/03/20,14:27:43,10,08,1, 11.9,1,1, 0.512, 10585.974, 271.781, 52769.463 23/03/20,14:27:43,11,08,1, 11.9,1,1, 0.512, 10585.090, 271.688, 52772.904 23/03/20,14:27:43,12,08,1, 11.9,1,1, 0.512, 10588.155, 271.928, 52773.688 23/03/20,14:27:43,13,08,1, 11.9,1,1, 0.512, 10584.733, 271.430, 52768.835 23/03/20,14:27:43,14,08,1, 11.9,1,1, 0.512, 10586.132, 271.802, 52774.318 23/03/20,14:27:43,15,08,1, 11.9,1,1, 0.512, 10586.906, 271.792, 52770.723 23/03/20,14:27:43,16,08,1, 11.9,1,1, 0.512, 10583.980, 271.604, 52770.103 23/03/20,14:27:43,17,08,1, 11.9,1,1, 0.512, 10587.281, 272.066, 52774.828 23/03/20,14:27:43,18,08,1, 11.9,1,1, 0.512, 10585.964, 271.812, 52769.479 23/03/20,14:27:43,19,08,1, 11.9,1,1, 0.512, 10585.165, 271.710, 52772.877 23/03/20,14:27:44,00,08,1, 12.0,1,1, 0.514, 10585.164, 271.710, 52772.877 23/03/20,14:27:44,01,08,1, 12.0,1,1, 0.514, 10587.647, 272.187, 52775.022 23/03/20,14:27:44,02,08,1, 12.0,1,1, 0.514, 10585.817, 271.779, 52769.128 23/03/20,14:27:44,03,08,1, 12.0,1,1, 0.514, 10585.388, 271.693, 52773.428 23/03/20,14:27:44,04,08,1, 12.0,1,1, 0.514, 10588.042, 271.938, 52773.162 23/03/20,14:27:44,05,08,1, 12.0,1,1, 0.514, 10584.419, 271.421, 52768.621 23/03/20,14:27:44,06,08,1, 12.0,1,1, 0.514, 10586.337, 271.896, 52774.563 23/03/20,14:27:44,07,08,1, 12.0,1,1, 0.514, 10586.702, 271.858, 52770.319 23/03/20,14:27:44,08,08,1, 12.0,1,1, 0.514, 10583.991, 271.640, 52770.573 23/03/20,14:27:44,09,08,1, 12.0,1,1, 0.514, 10587.709, 272.153, 52774.930 23/03/20,14:27:44,10,08,1, 12.0,1,1, 0.514, 10585.768, 271.743, 52769.213 23/03/20,14:27:44,11,08,1, 12.0,1,1, 0.514, 10585.351, 271.786, 52773.354 23/03/20,14:27:44,12,08,1, 12.0,1,1, 0.514, 10588.065, 271.956, 52773.059 23/03/20,14:27:44,13,08,1, 12.0,1,1, 0.514, 10584.425, 271.384, 52768.747 23/03/20,14:27:44,14,08,1, 12.0,1,1, 0.514, 10586.306, 271.888, 52774.522 23/03/20,14:27:44,15,08,1, 12.0,1,1, 0.514, 10586.713, 271.824, 52770.225 23/03/20,14:27:44,16,08,1, 12.0,1,1, 0.514, 10584.077, 271.659, 52770.599 23/03/20,14:27:44,17,08,1, 12.0,1,1, 0.514, 10587.751, 272.231, 52774.962 23/03/20,14:27:44,18,08,1, 12.0,1,1, 0.514, 10585.742, 271.736, 52769.095 23/03/20,14:27:44,19,08,1, 12.0,1,1, 0.514, 10585.422, 271.786, 52773.484 23/03/20,14:27:45,00,08,1, 11.9,1,1, 0.515, 10585.414, 271.786, 52773.484 23/03/20,14:27:45,01,08,1, 11.9,1,1, 0.515, 10588.591, 272.367, 52776.012 23/03/20,14:27:45,02,08,1, 11.9,1,1, 0.515, 10585.404, 271.506, 52767.717 23/03/20,14:27:45,03,08,1, 11.9,1,1, 0.515, 10585.231, 271.869, 52774.279 23/03/20,14:27:45,04,08,1, 11.9,1,1, 0.515, 10588.556, 271.959, 52772.873 23/03/20,14:27:45,05,08,1, 11.9,1,1, 0.515, 10583.509, 271.281, 52767.546 23/03/20,14:27:45,06,08,1, 11.9,1,1, 0.515, 10586.784, 272.198, 52775.929 23/03/20,14:27:45,07,08,1, 11.9,1,1, 0.515, 10586.904, 271.827, 52769.389 23/03/20,14:27:45,08,08,1, 11.9,1,1, 0.515, 10583.533, 271.733, 52770.767 23/03/20,14:27:45,09,08,1, 11.9,1,1, 0.515, 10588.642, 272.406, 52775.948 23/03/20,14:27:45,10,08,1, 11.9,1,1, 0.515, 10585.347, 271.491, 52767.699 23/03/20,14:27:45,11,08,1, 11.9,1,1, 0.515, 10585.312, 271.942, 52774.447 23/03/20,14:27:45,12,08,1, 11.9,1,1, 0.515, 10588.527, 271.917, 52772.816 23/03/20,14:27:45,13,08,1, 11.9,1,1, 0.515, 10583.428, 271.342, 52767.700 23/03/20,14:27:45,14,08,1, 11.9,1,1, 0.515, 10586.850, 272.194, 52776.025 23/03/20,14:27:45,15,08,1, 11.9,1,1, 0.515, 10586.832, 271.808, 52769.199 23/03/20,14:27:45,16,08,1, 11.9,1,1, 0.515, 10583.582, 271.760, 52770.961 23/03/20,14:27:45,17,08,1, 11.9,1,1, 0.515, 10588.721, 272.408, 52776.030 23/03/20,14:27:45,18,08,1, 11.9,1,1, 0.515, 10585.308, 271.538, 52767.685 23/03/20,14:27:45,19,08,1, 11.9,1,1, 0.515, 10585.342, 271.914, 52774.463 23/03/20,14:27:46,00,08,1, 11.8,1,1, 0.513, 10585.339, 271.914, 52774.463 23/03/20,14:27:46,01,08,1, 11.8,1,1, 0.513, 10588.958, 272.395, 52775.657 23/03/20,14:27:46,02,08,1, 11.8,1,1, 0.513, 10584.867, 271.443, 52767.322 23/03/20,14:27:46,03,08,1, 11.8,1,1, 0.513, 10585.607, 272.035, 52774.946 23/03/20,14:27:46,04,08,1, 11.8,1,1, 0.513, 10588.332, 271.916, 52771.860 23/03/20,14:27:46,05,08,1, 11.8,1,1, 0.513, 10583.120, 271.401, 52768.024 23/03/20,14:27:46,06,08,1, 11.8,1,1, 0.513, 10587.269, 272.400, 52776.319 23/03/20,14:27:46,07,08,1, 11.8,1,1, 0.513, 10586.551, 271.846, 52768.673 23/03/20,14:27:46,08,08,1, 11.8,1,1, 0.513, 10583.880, 271.862, 52771.905 23/03/20,14:27:46,09,08,1, 11.8,1,1, 0.513, 10588.991, 272.367, 52775.682 23/03/20,14:27:46,10,08,1, 11.8,1,1, 0.513, 10584.820, 271.442, 52767.302 23/03/20,14:27:46,11,08,1, 11.8,1,1, 0.513, 10585.640, 271.989, 52775.016 23/03/20,14:27:46,12,08,1, 11.8,1,1, 0.513, 10588.257, 271.970, 52771.804 23/03/20,14:27:46,13,08,1, 11.8,1,1, 0.513, 10583.154, 271.490, 52768.046 23/03/20,14:27:46,14,08,1, 11.8,1,1, 0.513, 10587.344, 272.419, 52776.410 23/03/20,14:27:46,15,08,1, 11.8,1,1, 0.513, 10586.501, 271.820, 52768.640 23/03/20,14:27:46,16,08,1, 11.8,1,1, 0.513, 10583.944, 271.944, 52771.876 23/03/20,14:27:46,17,08,1, 11.8,1,1, 0.513, 10589.099, 272.352, 52775.620 23/03/20,14:27:46,18,08,1, 11.8,1,1, 0.513, 10584.848, 271.427, 52767.335 23/03/20,14:27:46,19,08,1, 11.8,1,1, 0.513, 10585.668, 271.992, 52774.893 23/03/20,14:27:47,00,08,1, 11.9,1,1, 0.514, 10585.665, 271.992, 52774.893 23/03/20,14:27:47,01,08,1, 11.9,1,1, 0.514, 10589.443, 272.246, 52774.547 23/03/20,14:27:47,02,08,1, 11.9,1,1, 0.514, 10583.804, 271.441, 52766.857 23/03/20,14:27:47,03,08,1, 11.9,1,1, 0.514, 10586.530, 272.229, 52776.353 23/03/20,14:27:47,04,08,1, 11.9,1,1, 0.514, 10587.703, 271.825, 52769.809 23/03/20,14:27:47,05,08,1, 11.9,1,1, 0.514, 10582.902, 271.680, 52769.318 23/03/20,14:27:47,06,08,1, 11.9,1,1, 0.514, 10588.425, 272.554, 52776.801 23/03/20,14:27:47,07,08,1, 11.9,1,1, 0.514, 10585.646, 271.632, 52767.168 23/03/20,14:27:47,08,08,1, 11.9,1,1, 0.514, 10584.624, 272.198, 52773.982 23/03/20,14:27:47,09,08,1, 11.9,1,1, 0.514, 10589.390, 272.207, 52774.337 23/03/20,14:27:47,10,08,1, 11.9,1,1, 0.514, 10583.804, 271.390, 52766.807 23/03/20,14:27:47,11,08,1, 11.9,1,1, 0.514, 10586.611, 272.275, 52776.468 23/03/20,14:27:47,12,08,1, 11.9,1,1, 0.514, 10587.614, 271.826, 52769.750 23/03/20,14:27:47,13,08,1, 11.9,1,1, 0.514, 10582.831, 271.719, 52769.313 23/03/20,14:27:47,14,08,1, 11.9,1,1, 0.514, 10588.501, 272.531, 52776.824 23/03/20,14:27:47,15,08,1, 11.9,1,1, 0.514, 10585.636, 271.654, 52767.302 23/03/20,14:27:47,16,08,1, 11.9,1,1, 0.514, 10584.658, 272.150, 52773.976 23/03/20,14:27:47,17,08,1, 11.9,1,1, 0.514, 10589.386, 272.201, 52774.264 23/03/20,14:27:47,18,08,1, 11.9,1,1, 0.514, 10583.694, 271.375, 52766.891 23/03/20,14:27:47,19,08,1, 11.9,1,1, 0.514, 10586.631, 272.259, 52776.453 23/03/20,14:27:48,00,08,1, 11.8,1,1, 0.512, 10586.624, 272.259, 52776.453 23/03/20,14:27:48,01,08,1, 11.8,1,1, 0.512, 10589.383, 272.239, 52774.194 23/03/20,14:27:48,02,08,1, 11.8,1,1, 0.512, 10583.606, 271.326, 52766.720 23/03/20,14:27:48,03,08,1, 11.8,1,1, 0.512, 10586.521, 272.357, 52776.364 23/03/20,14:27:48,04,08,1, 11.8,1,1, 0.512, 10587.606, 271.943, 52769.640 23/03/20,14:27:48,05,08,1, 11.8,1,1, 0.512, 10582.984, 271.739, 52769.631 23/03/20,14:27:48,06,08,1, 11.8,1,1, 0.512, 10588.751, 272.653, 52777.019 23/03/20,14:27:48,07,08,1, 11.8,1,1, 0.512, 10585.843, 271.637, 52767.279 23/03/20,14:27:48,08,08,1, 11.8,1,1, 0.512, 10584.789, 272.072, 52774.019 23/03/20,14:27:48,09,08,1, 11.8,1,1, 0.512, 10589.364, 272.249, 52774.127 23/03/20,14:27:48,10,08,1, 11.8,1,1, 0.512, 10583.592, 271.355, 52766.645 23/03/20,14:27:48,11,08,1, 11.8,1,1, 0.512, 10586.627, 272.350, 52776.388 23/03/20,14:27:48,12,08,1, 11.8,1,1, 0.512, 10587.547, 271.901, 52769.677 23/03/20,14:27:48,13,08,1, 11.8,1,1, 0.512, 10583.004, 271.756, 52769.664 23/03/20,14:27:48,14,08,1, 11.8,1,1, 0.512, 10588.751, 272.688, 52776.995 23/03/20,14:27:48,15,08,1, 11.8,1,1, 0.512, 10585.750, 271.642, 52767.379 23/03/20,14:27:48,16,08,1, 11.8,1,1, 0.512, 10584.817, 272.037, 52774.044 23/03/20,14:27:48,17,08,1, 11.8,1,1, 0.512, 10589.361, 272.250, 52774.034 23/03/20,14:27:48,18,08,1, 11.8,1,1, 0.512, 10583.601, 271.377, 52766.841 23/03/20,14:27:48,19,08,1, 11.8,1,1, 0.512, 10586.636, 272.338, 52776.407 23/03/20,14:27:49,00,08,1, 11.9,1,1, 0.513, 10586.632, 272.338, 52776.407 23/03/20,14:27:49,01,08,1, 11.9,1,1, 0.513, 10589.020, 272.122, 52772.905 23/03/20,14:27:49,02,08,1, 11.9,1,1, 0.513, 10583.283, 271.421, 52767.073 23/03/20,14:27:49,03,08,1, 11.9,1,1, 0.513, 10587.201, 272.493, 52776.608 23/03/20,14:27:49,04,08,1, 11.9,1,1, 0.513, 10587.132, 271.874, 52768.914 23/03/20,14:27:49,05,08,1, 11.9,1,1, 0.513, 10583.509, 271.910, 52770.889 23/03/20,14:27:49,06,08,1, 11.9,1,1, 0.513, 10589.248, 272.630, 52776.436 23/03/20,14:27:49,07,08,1, 11.9,1,1, 0.513, 10585.340, 271.541, 52767.045 23/03/20,14:27:49,08,08,1, 11.9,1,1, 0.513, 10585.349, 272.122, 52774.764 23/03/20,14:27:49,09,08,1, 11.9,1,1, 0.513, 10588.989, 272.100, 52772.736 23/03/20,14:27:49,10,08,1, 11.9,1,1, 0.513, 10583.232, 271.409, 52767.181 23/03/20,14:27:49,11,08,1, 11.9,1,1, 0.513, 10587.194, 272.489, 52776.639 23/03/20,14:27:49,12,08,1, 11.9,1,1, 0.513, 10587.096, 271.873, 52768.800 23/03/20,14:27:49,13,08,1, 11.9,1,1, 0.513, 10583.511, 271.926, 52771.001 23/03/20,14:27:49,14,08,1, 11.9,1,1, 0.513, 10589.295, 272.592, 52776.446 23/03/20,14:27:49,15,08,1, 11.9,1,1, 0.513, 10585.273, 271.505, 52766.946 23/03/20,14:27:49,16,08,1, 11.9,1,1, 0.513, 10585.435, 272.118, 52774.906 23/03/20,14:27:49,17,08,1, 11.9,1,1, 0.513, 10588.944, 272.073, 52772.570 23/03/20,14:27:49,18,08,1, 11.9,1,1, 0.513, 10583.195, 271.490, 52767.212 23/03/20,14:27:49,19,08,1, 11.9,1,1, 0.513, 10587.289, 272.495, 52776.662 23/03/20,14:27:50,00,08,1, 11.9,1,1, 0.515, 10587.283, 272.495, 52776.662 23/03/20,14:27:50,01,08,1, 11.9,1,1, 0.515, 10588.242, 272.010, 52771.435 23/03/20,14:27:50,02,08,1, 11.9,1,1, 0.515, 10583.303, 271.561, 52768.428 23/03/20,14:27:50,03,08,1, 11.9,1,1, 0.515, 10587.760, 272.472, 52776.475 23/03/20,14:27:50,04,08,1, 11.9,1,1, 0.515, 10586.584, 271.875, 52768.509 23/03/20,14:27:50,05,08,1, 11.9,1,1, 0.515, 10584.386, 272.031, 52772.454 23/03/20,14:27:50,06,08,1, 11.9,1,1, 0.515, 10589.284, 272.404, 52775.356 23/03/20,14:27:50,07,08,1, 11.9,1,1, 0.515, 10584.814, 271.467, 52767.297 23/03/20,14:27:50,08,08,1, 11.9,1,1, 0.515, 10586.113, 272.182, 52775.317 23/03/20,14:27:50,09,08,1, 11.9,1,1, 0.515, 10588.231, 271.959, 52771.306 23/03/20,14:27:50,10,08,1, 11.9,1,1, 0.515, 10583.287, 271.574, 52768.475 23/03/20,14:27:50,11,08,1, 11.9,1,1, 0.515, 10587.828, 272.478, 52776.488 23/03/20,14:27:50,12,08,1, 11.9,1,1, 0.515, 10586.542, 271.879, 52768.494 23/03/20,14:27:50,13,08,1, 11.9,1,1, 0.515, 10584.399, 271.933, 52772.598 23/03/20,14:27:50,14,08,1, 11.9,1,1, 0.515, 10589.307, 272.359, 52775.273 23/03/20,14:27:50,15,08,1, 11.9,1,1, 0.515, 10584.738, 271.471, 52767.342 23/03/20,14:27:50,16,08,1, 11.9,1,1, 0.515, 10586.149, 272.088, 52775.365 23/03/20,14:27:50,17,08,1, 11.9,1,1, 0.515, 10588.170, 271.940, 52771.170 23/03/20,14:27:50,18,08,1, 11.9,1,1, 0.515, 10583.306, 271.578, 52768.606 23/03/20,14:27:50,19,08,1, 11.9,1,1, 0.515, 10587.956, 272.523, 52776.538 23/03/20,14:27:51,00,08,1, 11.9,1,1, 0.517, 10587.951, 272.523, 52776.538 23/03/20,14:27:51,01,08,1, 11.9,1,1, 0.517, 10587.732, 271.902, 52770.280 23/03/20,14:27:51,02,08,1, 11.9,1,1, 0.517, 10583.519, 271.682, 52769.686 23/03/20,14:27:51,03,08,1, 11.9,1,1, 0.517, 10588.458, 272.486, 52776.405 23/03/20,14:27:51,04,08,1, 11.9,1,1, 0.517, 10586.179, 271.724, 52768.149 23/03/20,14:27:51,05,08,1, 11.9,1,1, 0.517, 10585.080, 271.942, 52773.633 23/03/20,14:27:51,06,08,1, 11.9,1,1, 0.517, 10589.224, 272.154, 52774.142 23/03/20,14:27:51,07,08,1, 11.9,1,1, 0.517, 10584.256, 271.392, 52767.509 23/03/20,14:27:51,08,08,1, 11.9,1,1, 0.517, 10586.624, 272.144, 52775.751 23/03/20,14:27:51,09,08,1, 11.9,1,1, 0.517, 10587.668, 271.878, 52770.174 23/03/20,14:27:51,10,08,1, 11.9,1,1, 0.517, 10583.549, 271.689, 52769.819 23/03/20,14:27:51,11,08,1, 11.9,1,1, 0.517, 10588.536, 272.493, 52776.426 23/03/20,14:27:51,12,08,1, 11.9,1,1, 0.517, 10586.171, 271.668, 52768.114 23/03/20,14:27:51,13,08,1, 11.9,1,1, 0.517, 10585.177, 271.976, 52773.748 23/03/20,14:27:51,14,08,1, 11.9,1,1, 0.517, 10589.185, 272.138, 52773.994 23/03/20,14:27:51,15,08,1, 11.9,1,1, 0.517, 10584.250, 271.394, 52767.500 23/03/20,14:27:51,16,08,1, 11.9,1,1, 0.517, 10586.694, 272.173, 52775.721 23/03/20,14:27:51,17,08,1, 11.9,1,1, 0.517, 10587.614, 271.899, 52770.166 23/03/20,14:27:51,18,08,1, 11.9,1,1, 0.517, 10583.611, 271.735, 52769.893 23/03/20,14:27:51,19,08,1, 11.9,1,1, 0.517, 10588.537, 272.464, 52776.311 23/03/20,14:27:52,00,08,1, 11.9,1,1, 0.516, 10588.535, 272.464, 52776.311 23/03/20,14:27:52,01,08,1, 11.9,1,1, 0.516, 10587.236, 271.832, 52769.271 23/03/20,14:27:52,02,08,1, 11.9,1,1, 0.516, 10583.903, 271.824, 52770.877 23/03/20,14:27:52,03,08,1, 11.9,1,1, 0.516, 10589.165, 272.478, 52776.234 23/03/20,14:27:52,04,08,1, 11.9,1,1, 0.516, 10585.683, 271.519, 52767.510 23/03/20,14:27:52,05,08,1, 11.9,1,1, 0.516, 10585.733, 272.028, 52774.673 23/03/20,14:27:52,06,08,1, 11.9,1,1, 0.516, 10589.003, 272.028, 52772.788 23/03/20,14:27:52,07,08,1, 11.9,1,1, 0.516, 10583.769, 271.432, 52767.672 23/03/20,14:27:52,08,08,1, 11.9,1,1, 0.516, 10587.303, 272.302, 52776.174 23/03/20,14:27:52,09,08,1, 11.9,1,1, 0.516, 10587.221, 271.851, 52769.181 23/03/20,14:27:52,10,08,1, 11.9,1,1, 0.516, 10583.962, 271.818, 52771.098 23/03/20,14:27:52,11,08,1, 11.9,1,1, 0.516, 10589.152, 272.408, 52776.100 23/03/20,14:27:52,12,08,1, 11.9,1,1, 0.516, 10585.647, 271.512, 52767.567 23/03/20,14:27:52,13,08,1, 11.9,1,1, 0.516, 10585.689, 271.992, 52774.626 23/03/20,14:27:52,14,08,1, 11.9,1,1, 0.516, 10588.973, 271.988, 52772.591 23/03/20,14:27:52,15,08,1, 11.9,1,1, 0.516, 10583.748, 271.354, 52767.788 23/03/20,14:27:52,16,08,1, 11.9,1,1, 0.516, 10587.340, 272.360, 52776.229 23/03/20,14:27:52,17,08,1, 11.9,1,1, 0.516, 10587.213, 271.825, 52769.046 23/03/20,14:27:52,18,08,1, 11.9,1,1, 0.516, 10583.925, 271.835, 52771.098 23/03/20,14:27:52,19,08,1, 11.9,1,1, 0.516, 10589.220, 272.429, 52776.041 23/03/20,14:27:53,00,09,1, 11.9,1,1, 0.514, 10589.219, 272.429, 52776.041 23/03/20,14:27:53,01,09,1, 11.9,1,1, 0.514, 10586.749, 271.890, 52768.724 23/03/20,14:27:53,02,09,1, 11.9,1,1, 0.514, 10584.541, 271.968, 52772.261 23/03/20,14:27:53,03,09,1, 11.9,1,1, 0.514, 10589.433, 272.367, 52775.419 23/03/20,14:27:53,04,09,1, 11.9,1,1, 0.514, 10585.136, 271.500, 52767.548 23/03/20,14:27:53,05,09,1, 11.9,1,1, 0.514, 10586.254, 272.123, 52775.155 23/03/20,14:27:53,06,09,1, 11.9,1,1, 0.514, 10588.473, 271.987, 52771.471 23/03/20,14:27:53,07,09,1, 11.9,1,1, 0.514, 10583.579, 271.471, 52768.534 23/03/20,14:27:53,08,09,1, 11.9,1,1, 0.514, 10587.968, 272.480, 52776.339 23/03/20,14:27:53,09,09,1, 11.9,1,1, 0.514, 10586.779, 271.826, 52768.586 23/03/20,14:27:53,10,09,1, 11.9,1,1, 0.514, 10584.642, 271.967, 52772.482 23/03/20,14:27:53,11,09,1, 11.9,1,1, 0.514, 10589.420, 272.371, 52775.296 23/03/20,14:27:53,12,09,1, 11.9,1,1, 0.514, 10585.123, 271.493, 52767.526 23/03/20,14:27:53,13,09,1, 11.9,1,1, 0.514, 10586.249, 272.078, 52775.215 23/03/20,14:27:53,14,09,1, 11.9,1,1, 0.514, 10588.391, 271.969, 52771.449 23/03/20,14:27:53,15,09,1, 11.9,1,1, 0.514, 10583.587, 271.558, 52768.488 23/03/20,14:27:53,16,09,1, 11.9,1,1, 0.514, 10587.983, 272.434, 52776.350 23/03/20,14:27:53,17,09,1, 11.9,1,1, 0.514, 10586.768, 271.843, 52768.578 23/03/20,14:27:53,18,09,1, 11.9,1,1, 0.514, 10584.639, 271.961, 52772.430 23/03/20,14:27:53,19,09,1, 11.9,1,1, 0.514, 10589.432, 272.378, 52775.241 23/03/20,14:27:54,00,08,1, 11.9,1,1, 0.514, 10589.428, 272.378, 52775.241 23/03/20,14:27:54,01,08,1, 11.9,1,1, 0.514, 10586.388, 271.785, 52768.082 23/03/20,14:27:54,02,08,1, 11.9,1,1, 0.514, 10585.071, 272.053, 52773.529 23/03/20,14:27:54,03,08,1, 11.9,1,1, 0.514, 10589.457, 272.283, 52774.470 23/03/20,14:27:54,04,08,1, 11.9,1,1, 0.514, 10584.521, 271.416, 52767.285 23/03/20,14:27:54,05,08,1, 11.9,1,1, 0.514, 10586.716, 272.245, 52775.879 23/03/20,14:27:54,06,08,1, 11.9,1,1, 0.514, 10587.959, 271.896, 52770.328 23/03/20,14:27:54,07,08,1, 11.9,1,1, 0.514, 10583.569, 271.744, 52769.436 23/03/20,14:27:54,08,08,1, 11.9,1,1, 0.514, 10588.645, 272.595, 52776.647 23/03/20,14:27:54,09,08,1, 11.9,1,1, 0.514, 10586.372, 271.789, 52768.081 23/03/20,14:27:54,10,08,1, 11.9,1,1, 0.514, 10585.139, 272.030, 52773.561 23/03/20,14:27:54,11,08,1, 11.9,1,1, 0.514, 10589.495, 272.312, 52774.379 23/03/20,14:27:54,12,08,1, 11.9,1,1, 0.514, 10584.422, 271.444, 52767.322 23/03/20,14:27:54,13,08,1, 11.9,1,1, 0.514, 10586.735, 272.222, 52775.799 23/03/20,14:27:54,14,08,1, 11.9,1,1, 0.514, 10587.962, 271.983, 52770.287 23/03/20,14:27:54,15,08,1, 11.9,1,1, 0.514, 10583.598, 271.725, 52769.673 23/03/20,14:27:54,16,08,1, 11.9,1,1, 0.514, 10588.681, 272.630, 52776.524 23/03/20,14:27:54,17,08,1, 11.9,1,1, 0.514, 10586.326, 271.770, 52768.102 23/03/20,14:27:54,18,08,1, 11.9,1,1, 0.514, 10585.199, 272.047, 52773.712 23/03/20,14:27:54,19,08,1, 11.9,1,1, 0.514, 10589.467, 272.247, 52774.315 23/03/20,14:27:55,00,08,1, 11.8,1,1, 0.511, 10589.461, 272.247, 52774.315 23/03/20,14:27:55,01,08,1, 11.8,1,1, 0.511, 10585.924, 271.711, 52767.890 23/03/20,14:27:55,02,08,1, 11.8,1,1, 0.511, 10585.729, 272.122, 52774.470 23/03/20,14:27:55,03,08,1, 11.8,1,1, 0.511, 10589.193, 272.183, 52773.260 23/03/20,14:27:55,04,08,1, 11.8,1,1, 0.511, 10584.074, 271.482, 52767.654 23/03/20,14:27:55,05,08,1, 11.8,1,1, 0.511, 10587.220, 272.393, 52776.117 23/03/20,14:27:55,06,08,1, 11.8,1,1, 0.511, 10587.450, 272.009, 52769.598 23/03/20,14:27:55,07,08,1, 11.8,1,1, 0.511, 10584.011, 271.945, 52770.848 23/03/20,14:27:55,08,08,1, 11.8,1,1, 0.511, 10589.112, 272.579, 52776.203 23/03/20,14:27:55,09,08,1, 11.8,1,1, 0.511, 10585.945, 271.741, 52767.973 23/03/20,14:27:55,10,08,1, 11.8,1,1, 0.511, 10585.707, 272.101, 52774.426 23/03/20,14:27:55,11,08,1, 11.8,1,1, 0.511, 10589.157, 272.151, 52773.132 23/03/20,14:27:55,12,08,1, 11.8,1,1, 0.511, 10584.023, 271.554, 52767.862 23/03/20,14:27:55,13,08,1, 11.8,1,1, 0.511, 10587.276, 272.435, 52776.166 23/03/20,14:27:55,14,08,1, 11.8,1,1, 0.511, 10587.411, 271.996, 52769.526 23/03/20,14:27:55,15,08,1, 11.8,1,1, 0.511, 10584.095, 271.905, 52771.106 23/03/20,14:27:55,16,08,1, 11.8,1,1, 0.511, 10589.176, 272.619, 52776.225 23/03/20,14:27:55,17,08,1, 11.8,1,1, 0.511, 10585.873, 271.705, 52767.840 23/03/20,14:27:55,18,08,1, 11.8,1,1, 0.511, 10585.774, 272.177, 52774.535 23/03/20,14:27:55,19,08,1, 11.8,1,1, 0.511, 10589.062, 272.138, 52773.066 23/03/20,14:27:56,00,08,1, 11.9,1,1, 0.516, 10589.061, 272.138, 52773.066 23/03/20,14:27:56,01,08,1, 11.9,1,1, 0.516, 10585.402, 271.609, 52767.455 23/03/20,14:27:56,02,08,1, 11.9,1,1, 0.516, 10586.154, 272.179, 52775.187 23/03/20,14:27:56,03,08,1, 11.9,1,1, 0.516, 10588.817, 272.111, 52772.039 23/03/20,14:27:56,04,08,1, 11.9,1,1, 0.516, 10583.671, 271.591, 52768.233 23/03/20,14:27:56,05,08,1, 11.9,1,1, 0.516, 10587.850, 272.568, 52776.552 23/03/20,14:27:56,06,08,1, 11.9,1,1, 0.516, 10587.058, 272.009, 52768.902 23/03/20,14:27:56,07,08,1, 11.9,1,1, 0.516, 10584.422, 272.052, 52772.030 23/03/20,14:27:56,08,08,1, 11.9,1,1, 0.516, 10589.546, 272.543, 52775.806 23/03/20,14:27:56,09,08,1, 11.9,1,1, 0.516, 10585.380, 271.589, 52767.550 23/03/20,14:27:56,10,08,1, 11.9,1,1, 0.516, 10586.200, 272.206, 52775.179 23/03/20,14:27:56,11,08,1, 11.9,1,1, 0.516, 10588.771, 272.104, 52771.944 23/03/20,14:27:56,12,08,1, 11.9,1,1, 0.516, 10583.700, 271.650, 52768.398 23/03/20,14:27:56,13,08,1, 11.9,1,1, 0.516, 10587.841, 272.537, 52776.556 23/03/20,14:27:56,14,08,1, 11.9,1,1, 0.516, 10587.061, 271.981, 52768.820 23/03/20,14:27:56,15,08,1, 11.9,1,1, 0.516, 10584.535, 272.053, 52772.194 23/03/20,14:27:56,16,08,1, 11.9,1,1, 0.516, 10589.541, 272.501, 52775.708 23/03/20,14:27:56,17,08,1, 11.9,1,1, 0.516, 10585.355, 271.592, 52767.517 23/03/20,14:27:56,18,08,1, 11.9,1,1, 0.516, 10586.257, 272.195, 52775.303 23/03/20,14:27:56,19,08,1, 11.9,1,1, 0.516, 10588.718, 272.125, 52771.891 23/03/20,14:27:57,00,09,1, 11.9,1,1, 0.514, 10588.710, 272.125, 52771.891 23/03/20,14:27:57,01,09,1, 11.9,1,1, 0.514, 10585.558, 271.595, 52768.008 23/03/20,14:27:57,02,09,1, 11.9,1,1, 0.514, 10586.070, 272.122, 52774.553 23/03/20,14:27:57,03,09,1, 11.9,1,1, 0.514, 10588.355, 272.274, 52772.010 23/03/20,14:27:57,04,09,1, 11.9,1,1, 0.514, 10584.042, 271.704, 52768.822 23/03/20,14:27:57,05,09,1, 11.9,1,1, 0.514, 10587.788, 272.575, 52776.069 23/03/20,14:27:57,06,09,1, 11.9,1,1, 0.514, 10587.145, 272.108, 52769.568 23/03/20,14:27:57,07,09,1, 11.9,1,1, 0.514, 10584.962, 271.970, 52772.180 23/03/20,14:27:57,08,09,1, 11.9,1,1, 0.514, 10588.960, 272.609, 52775.405 23/03/20,14:27:57,09,09,1, 11.9,1,1, 0.514, 10585.858, 271.651, 52768.344 23/03/20,14:27:57,10,09,1, 11.9,1,1, 0.514, 10585.779, 272.114, 52773.905 23/03/20,14:27:57,11,09,1, 11.9,1,1, 0.514, 10588.622, 272.410, 52772.982 23/03/20,14:27:57,12,09,1, 11.9,1,1, 0.514, 10584.403, 271.603, 52768.596 23/03/20,14:27:57,13,09,1, 11.9,1,1, 0.514, 10587.416, 272.498, 52775.811 23/03/20,14:27:57,14,09,1, 11.9,1,1, 0.514, 10587.590, 272.179, 52770.301 23/03/20,14:27:57,15,09,1, 11.9,1,1, 0.514, 10584.714, 271.828, 52771.228 23/03/20,14:27:57,16,09,1, 11.9,1,1, 0.514, 10588.833, 272.628, 52775.633 23/03/20,14:27:57,17,09,1, 11.9,1,1, 0.514, 10585.925, 271.700, 52768.322 23/03/20,14:27:57,18,09,1, 11.9,1,1, 0.514, 10585.725, 272.088, 52773.910 23/03/20,14:27:57,19,09,1, 11.9,1,1, 0.514, 10588.584, 272.394, 52772.890 23/03/20,14:27:58,00,08,1, 11.9,1,1, 0.515, 10588.577, 272.394, 52772.890 23/03/20,14:27:58,01,08,1, 11.9,1,1, 0.515, 10585.408, 271.644, 52768.096 23/03/20,14:27:58,02,08,1, 11.9,1,1, 0.515, 10586.134, 272.147, 52774.594 23/03/20,14:27:58,03,08,1, 11.9,1,1, 0.515, 10588.426, 272.342, 52772.103 23/03/20,14:27:58,04,08,1, 11.9,1,1, 0.515, 10584.338, 271.663, 52769.165 23/03/20,14:27:58,05,08,1, 11.9,1,1, 0.515, 10587.987, 272.646, 52776.140 23/03/20,14:27:58,06,08,1, 11.9,1,1, 0.515, 10587.204, 271.967, 52769.491 23/03/20,14:27:58,07,08,1, 11.9,1,1, 0.515, 10585.011, 271.828, 52772.127 23/03/20,14:27:58,08,08,1, 11.9,1,1, 0.515, 10589.038, 272.580, 52775.014 23/03/20,14:27:58,09,08,1, 11.9,1,1, 0.515, 10585.354, 271.573, 52767.934 23/03/20,14:27:58,10,08,1, 11.9,1,1, 0.515, 10586.195, 272.204, 52774.691 23/03/20,14:27:58,11,08,1, 11.9,1,1, 0.515, 10588.370, 272.346, 52772.046 23/03/20,14:27:58,12,08,1, 11.9,1,1, 0.515, 10584.318, 271.656, 52769.169 23/03/20,14:27:58,13,08,1, 11.9,1,1, 0.515, 10588.117, 272.614, 52776.192 23/03/20,14:27:58,14,08,1, 11.9,1,1, 0.515, 10587.200, 271.962, 52769.494 23/03/20,14:27:58,15,08,1, 11.9,1,1, 0.515, 10585.027, 271.882, 52772.195 23/03/20,14:27:58,16,08,1, 11.9,1,1, 0.515, 10589.017, 272.543, 52774.996 23/03/20,14:27:58,17,08,1, 11.9,1,1, 0.515, 10585.309, 271.584, 52768.030 23/03/20,14:27:58,18,08,1, 11.9,1,1, 0.515, 10586.228, 272.189, 52774.683 23/03/20,14:27:58,19,08,1, 11.9,1,1, 0.515, 10588.452, 272.358, 52771.999 23/03/20,14:27:59,00,08,1, 11.9,1,1, 0.515, 10588.452, 272.358, 52771.999 23/03/20,14:27:59,01,08,1, 11.9,1,1, 0.515, 10584.963, 271.555, 52768.126 23/03/20,14:27:59,02,08,1, 11.9,1,1, 0.515, 10586.663, 272.300, 52775.104 23/03/20,14:27:59,03,08,1, 11.9,1,1, 0.515, 10588.179, 272.280, 52771.362 23/03/20,14:27:59,04,08,1, 11.9,1,1, 0.515, 10584.478, 271.719, 52769.983 23/03/20,14:27:59,05,08,1, 11.9,1,1, 0.515, 10588.475, 272.645, 52776.114 23/03/20,14:27:59,06,08,1, 11.9,1,1, 0.515, 10586.770, 271.864, 52769.028 23/03/20,14:27:59,07,08,1, 11.9,1,1, 0.515, 10585.338, 271.928, 52772.883 23/03/20,14:27:59,08,08,1, 11.9,1,1, 0.515, 10588.956, 272.437, 52774.144 23/03/20,14:27:59,09,08,1, 11.9,1,1, 0.515, 10584.878, 271.565, 52768.091 23/03/20,14:27:59,10,08,1, 11.9,1,1, 0.515, 10586.673, 272.339, 52775.192 23/03/20,14:27:59,11,08,1, 11.9,1,1, 0.515, 10588.040, 272.282, 52771.306 23/03/20,14:27:59,12,08,1, 11.9,1,1, 0.515, 10584.539, 271.700, 52770.020 23/03/20,14:27:59,13,08,1, 11.9,1,1, 0.515, 10588.461, 272.644, 52776.014 23/03/20,14:27:59,14,08,1, 11.9,1,1, 0.515, 10586.750, 271.830, 52769.003 23/03/20,14:27:59,15,08,1, 11.9,1,1, 0.515, 10585.360, 271.923, 52772.862 23/03/20,14:27:59,16,08,1, 11.9,1,1, 0.515, 10588.899, 272.455, 52774.003 23/03/20,14:27:59,17,08,1, 11.9,1,1, 0.515, 10584.904, 271.568, 52768.155 23/03/20,14:27:59,18,08,1, 11.9,1,1, 0.515, 10586.721, 272.313, 52775.103 23/03/20,14:27:59,19,08,1, 11.9,1,1, 0.515, 10588.110, 272.296, 52771.236 23/03/20,14:28:00,00,08,1, 11.9,1,1, 0.515, 10588.109, 272.296, 52771.236 23/03/20,14:28:00,01,08,1, 11.9,1,1, 0.515, 10584.109, 271.653, 52768.806 23/03/20,14:28:00,02,08,1, 11.9,1,1, 0.515, 10587.998, 272.555, 52776.415 23/03/20,14:28:00,03,08,1, 11.9,1,1, 0.515, 10587.193, 272.008, 52769.310 23/03/20,14:28:00,04,08,1, 11.9,1,1, 0.515, 10584.812, 271.986, 52772.125 23/03/20,14:28:00,05,08,1, 11.9,1,1, 0.515, 10589.319, 272.564, 52775.367 23/03/20,14:28:00,06,08,1, 11.9,1,1, 0.515, 10585.460, 271.701, 52767.882 23/03/20,14:28:00,07,08,1, 11.9,1,1, 0.515, 10586.318, 272.188, 52775.058 23/03/20,14:28:00,08,08,1, 11.9,1,1, 0.515, 10588.594, 272.125, 52771.506 23/03/20,14:28:00,09,08,1, 11.9,1,1, 0.515, 10583.755, 271.749, 52769.058 23/03/20,14:28:00,10,08,1, 11.9,1,1, 0.515, 10588.528, 272.649, 52776.706 23/03/20,14:28:00,11,08,1, 11.9,1,1, 0.515, 10586.669, 271.897, 52768.325 23/03/20,14:28:00,12,08,1, 11.9,1,1, 0.515, 10585.036, 272.223, 52773.369 23/03/20,14:28:00,13,08,1, 11.9,1,1, 0.515, 10589.736, 272.426, 52775.001 23/03/20,14:28:00,14,08,1, 11.9,1,1, 0.515, 10584.779, 271.556, 52767.383 23/03/20,14:28:00,15,08,1, 11.9,1,1, 0.515, 10586.816, 272.282, 52775.956 23/03/20,14:28:00,16,08,1, 11.9,1,1, 0.515, 10588.582, 272.083, 52771.185 23/03/20,14:28:00,17,08,1, 11.9,1,1, 0.515, 10583.278, 271.720, 52768.880 23/03/20,14:28:00,18,08,1, 11.9,1,1, 0.515, 10588.803, 272.659, 52776.642 23/03/20,14:28:00,19,08,1, 11.9,1,1, 0.515, 10586.726, 271.894, 52768.334 23/03/20,14:28:01,00,07,1, 11.8,1,1, 0.515, 10586.724, 271.894, 52768.334 23/03/20,14:28:01,01,07,1, 11.8,1,1, 0.515, 10583.576, 271.912, 52770.042 23/03/20,14:28:01,02,07,1, 11.8,1,1, 0.515, 10589.259, 272.715, 52777.112 23/03/20,14:28:01,03,07,1, 11.8,1,1, 0.515, 10586.244, 271.770, 52767.518 23/03/20,14:28:01,04,07,1, 11.8,1,1, 0.515, 10585.407, 272.259, 52774.417 23/03/20,14:28:01,05,07,1, 11.8,1,1, 0.515, 10589.798, 272.281, 52774.137 23/03/20,14:28:01,06,07,1, 11.8,1,1, 0.515, 10584.089, 271.517, 52767.030 23/03/20,14:28:01,07,07,1, 11.8,1,1, 0.515, 10587.247, 272.470, 52776.732 23/03/20,14:28:01,08,07,1, 11.8,1,1, 0.515, 10587.985, 272.011, 52769.741 23/03/20,14:28:01,09,07,1, 11.8,1,1, 0.515, 10583.544, 271.922, 52770.083 23/03/20,14:28:01,10,07,1, 11.8,1,1, 0.515, 10589.368, 272.732, 52777.134 23/03/20,14:28:01,11,07,1, 11.8,1,1, 0.515, 10586.110, 271.768, 52767.463 23/03/20,14:28:01,12,07,1, 11.8,1,1, 0.515, 10585.485, 272.231, 52774.543 23/03/20,14:28:01,13,07,1, 11.8,1,1, 0.515, 10589.859, 272.298, 52773.917 23/03/20,14:28:01,14,07,1, 11.8,1,1, 0.515, 10583.955, 271.458, 52767.036 23/03/20,14:28:01,15,07,1, 11.8,1,1, 0.515, 10587.296, 272.506, 52776.743 23/03/20,14:28:01,16,07,1, 11.8,1,1, 0.515, 10587.932, 271.963, 52769.599 23/03/20,14:28:01,17,07,1, 11.8,1,1, 0.515, 10583.579, 271.969, 52770.351 23/03/20,14:28:01,18,07,1, 11.8,1,1, 0.515, 10589.447, 272.770, 52777.037 23/03/20,14:28:01,19,07,1, 11.8,1,1, 0.515, 10586.042, 271.757, 52767.353 23/03/20,14:28:02,00,09,1, 11.9,1,1, 0.515, 10586.040, 271.757, 52767.353 23/03/20,14:28:02,01,09,1, 11.9,1,1, 0.515, 10583.935, 272.100, 52771.615 23/03/20,14:28:02,02,09,1, 11.9,1,1, 0.515, 10589.939, 272.712, 52776.702 23/03/20,14:28:02,03,09,1, 11.9,1,1, 0.515, 10585.428, 271.617, 52766.904 23/03/20,14:28:02,04,09,1, 11.9,1,1, 0.515, 10586.043, 272.329, 52775.655 23/03/20,14:28:02,05,09,1, 11.9,1,1, 0.515, 10589.379, 272.152, 52772.499 23/03/20,14:28:02,06,09,1, 11.9,1,1, 0.515, 10583.453, 271.539, 52767.474 23/03/20,14:28:02,07,09,1, 11.9,1,1, 0.515, 10588.056, 272.700, 52777.316 23/03/20,14:28:02,08,09,1, 11.9,1,1, 0.515, 10587.291, 271.938, 52768.561 23/03/20,14:28:02,09,09,1, 11.9,1,1, 0.515, 10584.016, 272.106, 52771.763 23/03/20,14:28:02,10,09,1, 11.9,1,1, 0.515, 10590.003, 272.742, 52776.621 23/03/20,14:28:02,11,09,1, 11.9,1,1, 0.515, 10585.344, 271.596, 52766.883 23/03/20,14:28:02,12,09,1, 11.9,1,1, 0.515, 10586.087, 272.363, 52775.662 23/03/20,14:28:02,13,09,1, 11.9,1,1, 0.515, 10589.377, 272.193, 52772.310 23/03/20,14:28:02,14,09,1, 11.9,1,1, 0.515, 10583.384, 271.571, 52767.676 23/03/20,14:28:02,15,09,1, 11.9,1,1, 0.515, 10588.083, 272.618, 52777.340 23/03/20,14:28:02,16,09,1, 11.9,1,1, 0.515, 10587.269, 271.949, 52768.393 23/03/20,14:28:02,17,09,1, 11.9,1,1, 0.515, 10584.085, 272.123, 52772.009 23/03/20,14:28:02,18,09,1, 11.9,1,1, 0.515, 10590.012, 272.703, 52776.543 23/03/20,14:28:02,19,09,1, 11.9,1,1, 0.515, 10585.311, 271.550, 52766.779 23/03/20,14:28:03,00,07,1, 11.9,1,1, 0.511, 10585.306, 271.550, 52766.779 23/03/20,14:28:03,01,07,1, 11.9,1,1, 0.511, 10584.212, 272.057, 52772.322 23/03/20,14:28:03,02,07,1, 11.9,1,1, 0.511, 10590.268, 272.645, 52776.587 23/03/20,14:28:03,03,07,1, 11.9,1,1, 0.511, 10584.905, 271.412, 52766.391 23/03/20,14:28:03,04,07,1, 11.9,1,1, 0.511, 10586.144, 272.393, 52776.030 23/03/20,14:28:03,05,07,1, 11.9,1,1, 0.511, 10589.187, 272.198, 52771.803 23/03/20,14:28:03,06,07,1, 11.9,1,1, 0.511, 10583.167, 271.594, 52767.860 23/03/20,14:28:03,07,07,1, 11.9,1,1, 0.511, 10588.483, 272.854, 52777.891 23/03/20,14:28:03,08,07,1, 11.9,1,1, 0.511, 10587.211, 271.905, 52768.143 23/03/20,14:28:03,09,07,1, 11.9,1,1, 0.511, 10584.293, 272.096, 52772.536 23/03/20,14:28:03,10,07,1, 11.9,1,1, 0.511, 10590.203, 272.651, 52776.388 23/03/20,14:28:03,11,07,1, 11.9,1,1, 0.511, 10584.853, 271.376, 52766.340 23/03/20,14:28:03,12,07,1, 11.9,1,1, 0.511, 10586.171, 272.412, 52776.129 23/03/20,14:28:03,13,07,1, 11.9,1,1, 0.511, 10589.073, 272.185, 52771.670 23/03/20,14:28:03,14,07,1, 11.9,1,1, 0.511, 10583.098, 271.666, 52767.898 23/03/20,14:28:03,15,07,1, 11.9,1,1, 0.511, 10588.564, 272.840, 52777.843 23/03/20,14:28:03,16,07,1, 11.9,1,1, 0.511, 10587.206, 271.878, 52768.173 23/03/20,14:28:03,17,07,1, 11.9,1,1, 0.511, 10584.307, 272.065, 52772.610 23/03/20,14:28:03,18,07,1, 11.9,1,1, 0.511, 10590.260, 272.613, 52776.260 23/03/20,14:28:03,19,07,1, 11.9,1,1, 0.511, 10584.794, 271.442, 52766.432 23/03/20,14:28:04,00,06,1, 12.0,1,1, 0.515, 10584.788, 271.442, 52766.432 23/03/20,14:28:04,01,06,1, 12.0,1,1, 0.515, 10585.223, 272.080, 52773.544 23/03/20,14:28:04,02,06,1, 12.0,1,1, 0.515, 10589.496, 272.389, 52774.516 23/03/20,14:28:04,03,06,1, 12.0,1,1, 0.515, 10584.546, 271.533, 52767.390 23/03/20,14:28:04,04,06,1, 12.0,1,1, 0.515, 10586.744, 272.475, 52775.883 23/03/20,14:28:04,05,06,1, 12.0,1,1, 0.515, 10588.099, 272.182, 52770.666 23/03/20,14:28:04,06,06,1, 12.0,1,1, 0.515, 10583.914, 271.854, 52769.843 23/03/20,14:28:04,07,06,1, 12.0,1,1, 0.515, 10588.858, 272.726, 52776.817 23/03/20,14:28:04,08,06,1, 12.0,1,1, 0.515, 10586.620, 271.895, 52768.366 23/03/20,14:28:04,09,06,1, 12.0,1,1, 0.515, 10585.335, 272.079, 52773.721 23/03/20,14:28:04,10,06,1, 12.0,1,1, 0.515, 10589.486, 272.411, 52774.385 23/03/20,14:28:04,11,06,1, 12.0,1,1, 0.515, 10584.501, 271.491, 52767.444 23/03/20,14:28:04,12,06,1, 12.0,1,1, 0.515, 10586.808, 272.413, 52776.050 23/03/20,14:28:04,13,06,1, 12.0,1,1, 0.515, 10588.029, 272.164, 52770.557 23/03/20,14:28:04,14,06,1, 12.0,1,1, 0.515, 10583.867, 271.860, 52769.930 23/03/20,14:28:04,15,06,1, 12.0,1,1, 0.515, 10588.977, 272.744, 52776.866 23/03/20,14:28:04,16,06,1, 12.0,1,1, 0.515, 10586.539, 271.792, 52768.350 23/03/20,14:28:04,17,06,1, 12.0,1,1, 0.515, 10585.393, 272.083, 52773.748 23/03/20,14:28:04,18,06,1, 12.0,1,1, 0.515, 10589.480, 272.429, 52774.273 23/03/20,14:28:04,19,06,1, 12.0,1,1, 0.515, 10584.439, 271.481, 52767.576 23/03/20,14:28:05,00,06,1, 11.9,1,1, 0.513, 10584.438, 271.481, 52767.576 23/03/20,14:28:05,01,06,1, 11.9,1,1, 0.513, 10585.781, 272.119, 52774.486 23/03/20,14:28:05,02,06,1, 11.9,1,1, 0.513, 10589.028, 272.245, 52773.005 23/03/20,14:28:05,03,06,1, 11.9,1,1, 0.513, 10584.053, 271.594, 52768.033 23/03/20,14:28:05,04,06,1, 11.9,1,1, 0.513, 10587.460, 272.533, 52776.405 23/03/20,14:28:05,05,06,1, 11.9,1,1, 0.513, 10587.515, 272.123, 52769.708 23/03/20,14:28:05,06,06,1, 11.9,1,1, 0.513, 10584.416, 271.999, 52771.364 23/03/20,14:28:05,07,06,1, 11.9,1,1, 0.513, 10589.434, 272.643, 52776.368 23/03/20,14:28:05,08,06,1, 11.9,1,1, 0.513, 10585.917, 271.607, 52767.890 23/03/20,14:28:05,09,06,1, 11.9,1,1, 0.513, 10585.931, 272.148, 52774.709 23/03/20,14:28:05,10,06,1, 11.9,1,1, 0.513, 10589.007, 272.224, 52772.866 23/03/20,14:28:05,11,06,1, 11.9,1,1, 0.513, 10583.977, 271.572, 52767.999 23/03/20,14:28:05,12,06,1, 11.9,1,1, 0.513, 10587.556, 272.549, 52776.447 23/03/20,14:28:05,13,06,1, 11.9,1,1, 0.513, 10587.522, 272.083, 52769.631 23/03/20,14:28:05,14,06,1, 11.9,1,1, 0.513, 10584.438, 271.998, 52771.493 23/03/20,14:28:05,15,06,1, 11.9,1,1, 0.513, 10589.478, 272.627, 52776.275 23/03/20,14:28:05,16,06,1, 11.9,1,1, 0.513, 10585.792, 271.654, 52767.902 23/03/20,14:28:05,17,06,1, 11.9,1,1, 0.513, 10585.887, 272.139, 52774.753 23/03/20,14:28:05,18,06,1, 11.9,1,1, 0.513, 10588.972, 272.235, 52772.715 23/03/20,14:28:05,19,06,1, 11.9,1,1, 0.513, 10583.936, 271.533, 52768.101 23/03/20,14:28:06,00,07,1, 11.9,1,1, 0.509, 10583.929, 271.533, 52768.101 23/03/20,14:28:06,01,07,1, 11.9,1,1, 0.509, 10586.380, 272.230, 52775.537 23/03/20,14:28:06,02,07,1, 11.9,1,1, 0.509, 10588.474, 272.100, 52771.472 23/03/20,14:28:06,03,07,1, 11.9,1,1, 0.509, 10583.725, 271.702, 52769.042 23/03/20,14:28:06,04,07,1, 11.9,1,1, 0.509, 10588.354, 272.653, 52776.937 23/03/20,14:28:06,05,07,1, 11.9,1,1, 0.509, 10587.044, 271.910, 52768.780 23/03/20,14:28:06,06,07,1, 11.9,1,1, 0.509, 10584.949, 272.047, 52772.979 23/03/20,14:28:06,07,07,1, 11.9,1,1, 0.509, 10589.616, 272.429, 52775.315 23/03/20,14:28:06,08,07,1, 11.9,1,1, 0.509, 10584.917, 271.445, 52767.409 23/03/20,14:28:06,09,07,1, 11.9,1,1, 0.509, 10586.417, 272.245, 52775.603 23/03/20,14:28:06,10,07,1, 11.9,1,1, 0.509, 10588.426, 272.137, 52771.306 23/03/20,14:28:06,11,07,1, 11.9,1,1, 0.509, 10583.723, 271.726, 52769.171 23/03/20,14:28:06,12,07,1, 11.9,1,1, 0.509, 10588.557, 272.678, 52776.961 23/03/20,14:28:06,13,07,1, 11.9,1,1, 0.509, 10586.944, 271.910, 52768.826 23/03/20,14:28:06,14,07,1, 11.9,1,1, 0.509, 10584.998, 272.012, 52773.064 23/03/20,14:28:06,15,07,1, 11.9,1,1, 0.509, 10589.628, 272.418, 52775.167 23/03/20,14:28:06,16,07,1, 11.9,1,1, 0.509, 10584.937, 271.503, 52767.508 23/03/20,14:28:06,17,07,1, 11.9,1,1, 0.509, 10586.506, 272.210, 52775.630 23/03/20,14:28:06,18,07,1, 11.9,1,1, 0.509, 10588.403, 272.120, 52771.275 23/03/20,14:28:06,19,07,1, 11.9,1,1, 0.509, 10583.740, 271.661, 52769.126 23/03/20,14:28:07,00,09,1, 11.8,1,1, 0.511, 10583.737, 271.661, 52769.126 23/03/20,14:28:07,01,09,1, 11.8,1,1, 0.511, 10587.096, 272.382, 52776.168 23/03/20,14:28:07,02,09,1, 11.8,1,1, 0.511, 10587.804, 272.080, 52770.291 23/03/20,14:28:07,03,09,1, 11.8,1,1, 0.511, 10584.095, 271.843, 52770.559 23/03/20,14:28:07,04,09,1, 11.8,1,1, 0.511, 10589.126, 272.646, 52776.672 23/03/20,14:28:07,05,09,1, 11.8,1,1, 0.511, 10586.265, 271.715, 52768.304 23/03/20,14:28:07,06,09,1, 11.8,1,1, 0.511, 10585.629, 272.048, 52774.161 23/03/20,14:28:07,07,09,1, 11.8,1,1, 0.511, 10589.251, 272.253, 52773.774 23/03/20,14:28:07,08,09,1, 11.8,1,1, 0.511, 10584.233, 271.478, 52767.705 23/03/20,14:28:07,09,09,1, 11.8,1,1, 0.511, 10587.162, 272.386, 52776.148 23/03/20,14:28:07,10,09,1, 11.8,1,1, 0.511, 10587.746, 272.061, 52770.161 23/03/20,14:28:07,11,09,1, 11.8,1,1, 0.511, 10584.169, 271.853, 52770.815 23/03/20,14:28:07,12,09,1, 11.8,1,1, 0.511, 10589.218, 272.639, 52776.632 23/03/20,14:28:07,13,09,1, 11.8,1,1, 0.511, 10586.196, 271.683, 52768.209 23/03/20,14:28:07,14,09,1, 11.8,1,1, 0.511, 10585.704, 272.009, 52774.333 23/03/20,14:28:07,15,09,1, 11.8,1,1, 0.511, 10589.165, 272.227, 52773.520 23/03/20,14:28:07,16,09,1, 11.8,1,1, 0.511, 10584.172, 271.463, 52767.915 23/03/20,14:28:07,17,09,1, 11.8,1,1, 0.511, 10587.172, 272.376, 52776.260 23/03/20,14:28:07,18,09,1, 11.8,1,1, 0.511, 10587.687, 272.032, 52770.049 23/03/20,14:28:07,19,09,1, 11.8,1,1, 0.511, 10584.235, 271.915, 52771.012 23/03/20,14:28:08,00,08,1, 12.0,1,1, 0.516, 10584.229, 271.915, 52771.012 23/03/20,14:28:08,01,08,1, 12.0,1,1, 0.516, 10588.014, 272.583, 52776.765 23/03/20,14:28:08,02,08,1, 12.0,1,1, 0.516, 10587.211, 271.926, 52769.183 23/03/20,14:28:08,03,08,1, 12.0,1,1, 0.516, 10584.710, 271.987, 52772.408 23/03/20,14:28:08,04,08,1, 12.0,1,1, 0.516, 10589.647, 272.502, 52775.822 23/03/20,14:28:08,05,08,1, 12.0,1,1, 0.516, 10585.336, 271.484, 52767.515 23/03/20,14:28:08,06,08,1, 12.0,1,1, 0.516, 10586.226, 272.145, 52775.348 23/03/20,14:28:08,07,08,1, 12.0,1,1, 0.516, 10588.672, 272.148, 52771.921 23/03/20,14:28:08,08,08,1, 12.0,1,1, 0.516, 10583.755, 271.618, 52768.624 23/03/20,14:28:08,09,08,1, 12.0,1,1, 0.516, 10588.151, 272.592, 52776.824 23/03/20,14:28:08,10,08,1, 12.0,1,1, 0.516, 10587.121, 271.926, 52768.982 23/03/20,14:28:08,11,08,1, 12.0,1,1, 0.516, 10584.743, 271.984, 52772.622 23/03/20,14:28:08,12,08,1, 12.0,1,1, 0.516, 10589.616, 272.476, 52775.746 23/03/20,14:28:08,13,08,1, 12.0,1,1, 0.516, 10585.180, 271.453, 52767.420 23/03/20,14:28:08,14,08,1, 12.0,1,1, 0.516, 10586.339, 272.187, 52775.421 23/03/20,14:28:08,15,08,1, 12.0,1,1, 0.516, 10588.596, 272.137, 52771.748 23/03/20,14:28:08,16,08,1, 12.0,1,1, 0.516, 10583.680, 271.594, 52768.765 23/03/20,14:28:08,17,08,1, 12.0,1,1, 0.516, 10588.260, 272.680, 52776.891 23/03/20,14:28:08,18,08,1, 12.0,1,1, 0.516, 10587.132, 271.924, 52768.872 23/03/20,14:28:08,19,08,1, 12.0,1,1, 0.516, 10584.842, 271.991, 52772.704 23/03/20,14:28:09,00,07,1, 11.9,1,1, 0.514, 10584.838, 271.991, 52772.704 23/03/20,14:28:09,01,07,1, 11.9,1,1, 0.514, 10588.966, 272.517, 52775.983 23/03/20,14:28:09,02,07,1, 11.9,1,1, 0.514, 10586.161, 271.818, 52768.592 23/03/20,14:28:09,03,07,1, 11.9,1,1, 0.514, 10585.988, 272.119, 52774.512 23/03/20,14:28:09,04,07,1, 11.9,1,1, 0.514, 10589.110, 272.130, 52773.247 23/03/20,14:28:09,05,07,1, 11.9,1,1, 0.514, 10584.435, 271.518, 52768.465 23/03/20,14:28:09,06,07,1, 11.9,1,1, 0.514, 10587.335, 272.292, 52775.936 23/03/20,14:28:09,07,07,1, 11.9,1,1, 0.514, 10587.402, 272.030, 52769.824 23/03/20,14:28:09,08,07,1, 11.9,1,1, 0.514, 10584.380, 271.947, 52771.264 23/03/20,14:28:09,09,07,1, 11.9,1,1, 0.514, 10589.058, 272.518, 52775.963 23/03/20,14:28:09,10,07,1, 11.9,1,1, 0.514, 10586.086, 271.790, 52768.460 23/03/20,14:28:09,11,07,1, 11.9,1,1, 0.514, 10586.052, 272.067, 52774.546 23/03/20,14:28:09,12,07,1, 11.9,1,1, 0.514, 10589.054, 272.108, 52773.082 23/03/20,14:28:09,13,07,1, 11.9,1,1, 0.514, 10584.392, 271.600, 52768.447 23/03/20,14:28:09,14,07,1, 11.9,1,1, 0.514, 10587.421, 272.311, 52775.923 23/03/20,14:28:09,15,07,1, 11.9,1,1, 0.514, 10587.360, 272.004, 52769.787 23/03/20,14:28:09,16,07,1, 11.9,1,1, 0.514, 10584.422, 271.934, 52771.435 23/03/20,14:28:09,17,07,1, 11.9,1,1, 0.514, 10589.029, 272.511, 52775.891 23/03/20,14:28:09,18,07,1, 11.9,1,1, 0.514, 10586.059, 271.781, 52768.494 23/03/20,14:28:09,19,07,1, 11.9,1,1, 0.514, 10586.134, 272.054, 52774.585 23/03/20,14:28:10,00,07,1, 11.9,1,1, 0.512, 10586.132, 272.054, 52774.585 23/03/20,14:28:10,01,07,1, 11.9,1,1, 0.512, 10589.503, 272.388, 52775.402 23/03/20,14:28:10,02,07,1, 11.9,1,1, 0.512, 10585.469, 271.602, 52768.096 23/03/20,14:28:10,03,07,1, 11.9,1,1, 0.512, 10586.566, 272.134, 52775.263 23/03/20,14:28:10,04,07,1, 11.9,1,1, 0.512, 10588.509, 272.016, 52771.628 23/03/20,14:28:10,05,07,1, 11.9,1,1, 0.512, 10584.026, 271.705, 52769.175 23/03/20,14:28:10,06,07,1, 11.9,1,1, 0.512, 10588.115, 272.437, 52776.313 23/03/20,14:28:10,07,07,1, 11.9,1,1, 0.512, 10586.950, 271.912, 52769.085 23/03/20,14:28:10,08,07,1, 11.9,1,1, 0.512, 10585.049, 272.003, 52772.926 23/03/20,14:28:10,09,07,1, 11.9,1,1, 0.512, 10589.500, 272.405, 52775.266 23/03/20,14:28:10,10,07,1, 11.9,1,1, 0.512, 10585.381, 271.610, 52768.131 23/03/20,14:28:10,11,07,1, 11.9,1,1, 0.512, 10586.585, 272.132, 52775.401 23/03/20,14:28:10,12,07,1, 11.9,1,1, 0.512, 10588.452, 272.015, 52771.603 23/03/20,14:28:10,13,07,1, 11.9,1,1, 0.512, 10584.027, 271.606, 52769.232 23/03/20,14:28:10,14,07,1, 11.9,1,1, 0.512, 10588.205, 272.473, 52776.319 23/03/20,14:28:10,15,07,1, 11.9,1,1, 0.512, 10586.893, 271.911, 52769.075 23/03/20,14:28:10,16,07,1, 11.9,1,1, 0.512, 10585.105, 272.049, 52772.899 23/03/20,14:28:10,17,07,1, 11.9,1,1, 0.512, 10589.526, 272.339, 52775.112 23/03/20,14:28:10,18,07,1, 11.9,1,1, 0.512, 10585.331, 271.626, 52768.188 23/03/20,14:28:10,19,07,1, 11.9,1,1, 0.512, 10586.672, 272.092, 52775.345 23/03/20,14:28:11,00,06,1, 11.9,1,1, 0.512, 10586.666, 272.092, 52775.345 23/03/20,14:28:11,01,06,1, 11.9,1,1, 0.512, 10589.426, 272.230, 52774.055 23/03/20,14:28:11,02,06,1, 11.9,1,1, 0.512, 10584.828, 271.533, 52768.299 23/03/20,14:28:11,03,06,1, 11.9,1,1, 0.512, 10587.114, 272.118, 52775.592 23/03/20,14:28:11,04,06,1, 11.9,1,1, 0.512, 10587.793, 271.999, 52770.444 23/03/20,14:28:11,05,06,1, 11.9,1,1, 0.512, 10584.261, 271.792, 52770.436 23/03/20,14:28:11,06,06,1, 11.9,1,1, 0.512, 10588.772, 272.527, 52776.174 23/03/20,14:28:11,07,06,1, 11.9,1,1, 0.512, 10586.477, 271.846, 52768.830 23/03/20,14:28:11,08,06,1, 11.9,1,1, 0.512, 10585.811, 272.042, 52774.028 23/03/20,14:28:11,09,06,1, 11.9,1,1, 0.512, 10589.297, 272.162, 52773.937 23/03/20,14:28:11,10,06,1, 11.9,1,1, 0.512, 10584.787, 271.523, 52768.293 23/03/20,14:28:11,11,06,1, 11.9,1,1, 0.512, 10587.202, 272.178, 52775.711 23/03/20,14:28:11,12,06,1, 11.9,1,1, 0.512, 10587.792, 272.010, 52770.421 23/03/20,14:28:11,13,06,1, 11.9,1,1, 0.512, 10584.283, 271.806, 52770.462 23/03/20,14:28:11,14,06,1, 11.9,1,1, 0.512, 10588.863, 272.485, 52776.155 23/03/20,14:28:11,15,06,1, 11.9,1,1, 0.512, 10586.420, 271.873, 52768.807 23/03/20,14:28:11,16,06,1, 11.9,1,1, 0.512, 10585.821, 272.014, 52774.089 23/03/20,14:28:11,17,06,1, 11.9,1,1, 0.512, 10589.331, 272.188, 52773.912 23/03/20,14:28:11,18,06,1, 11.9,1,1, 0.512, 10584.795, 271.537, 52768.386 23/03/20,14:28:11,19,06,1, 11.9,1,1, 0.512, 10587.199, 272.233, 52775.734 23/03/20,14:28:12,00,07,1, 11.9,1,1, 0.514, 10587.192, 272.233, 52775.734 23/03/20,14:28:12,01,07,1, 11.9,1,1, 0.514, 10589.324, 272.036, 52772.844 23/03/20,14:28:12,02,07,1, 11.9,1,1, 0.514, 10584.041, 271.475, 52768.213 23/03/20,14:28:12,03,07,1, 11.9,1,1, 0.514, 10587.833, 272.403, 52776.685 23/03/20,14:28:12,04,07,1, 11.9,1,1, 0.514, 10587.482, 271.896, 52769.278 23/03/20,14:28:12,05,07,1, 11.9,1,1, 0.514, 10584.400, 271.971, 52771.799 23/03/20,14:28:12,06,07,1, 11.9,1,1, 0.514, 10589.708, 272.514, 52776.361 23/03/20,14:28:12,07,07,1, 11.9,1,1, 0.514, 10585.781, 271.587, 52767.671 23/03/20,14:28:12,08,07,1, 11.9,1,1, 0.514, 10586.285, 272.072, 52775.324 23/03/20,14:28:12,09,07,1, 11.9,1,1, 0.514, 10589.252, 272.049, 52772.629 23/03/20,14:28:12,10,07,1, 11.9,1,1, 0.514, 10583.940, 271.491, 52768.090 23/03/20,14:28:12,11,07,1, 11.9,1,1, 0.514, 10587.976, 272.461, 52776.869 23/03/20,14:28:12,12,07,1, 11.9,1,1, 0.514, 10587.350, 271.836, 52769.095 23/03/20,14:28:12,13,07,1, 11.9,1,1, 0.514, 10584.409, 271.957, 52771.936 23/03/20,14:28:12,14,07,1, 11.9,1,1, 0.514, 10589.782, 272.519, 52776.368 23/03/20,14:28:12,15,07,1, 11.9,1,1, 0.514, 10585.630, 271.552, 52767.700 23/03/20,14:28:12,16,07,1, 11.9,1,1, 0.514, 10586.307, 272.119, 52775.373 23/03/20,14:28:12,17,07,1, 11.9,1,1, 0.514, 10589.213, 272.048, 52772.497 23/03/20,14:28:12,18,07,1, 11.9,1,1, 0.514, 10583.918, 271.520, 52768.262 23/03/20,14:28:12,19,07,1, 11.9,1,1, 0.514, 10588.054, 272.439, 52776.848 23/03/20,14:28:13,00,07,1, 11.9,1,1, 0.514, 10588.051, 272.439, 52776.848 23/03/20,14:28:13,01,07,1, 11.9,1,1, 0.514, 10588.606, 271.969, 52771.271 23/03/20,14:28:13,02,07,1, 11.9,1,1, 0.514, 10583.854, 271.608, 52769.300 23/03/20,14:28:13,03,07,1, 11.9,1,1, 0.514, 10588.594, 272.537, 52776.914 23/03/20,14:28:13,04,07,1, 11.9,1,1, 0.514, 10586.912, 271.823, 52768.625 23/03/20,14:28:13,05,07,1, 11.9,1,1, 0.514, 10585.144, 272.048, 52773.390 23/03/20,14:28:13,06,07,1, 11.9,1,1, 0.514, 10589.820, 272.347, 52775.362 23/03/20,14:28:13,07,07,1, 11.9,1,1, 0.514, 10585.099, 271.483, 52767.731 23/03/20,14:28:13,08,07,1, 11.9,1,1, 0.514, 10586.840, 272.106, 52775.986 23/03/20,14:28:13,09,07,1, 11.9,1,1, 0.514, 10588.522, 271.976, 52771.182 23/03/20,14:28:13,10,07,1, 11.9,1,1, 0.514, 10583.801, 271.649, 52769.283 23/03/20,14:28:13,11,07,1, 11.9,1,1, 0.514, 10588.640, 272.541, 52776.842 23/03/20,14:28:13,12,07,1, 11.9,1,1, 0.514, 10586.842, 271.802, 52768.683 23/03/20,14:28:13,13,07,1, 11.9,1,1, 0.514, 10585.175, 272.004, 52773.449 23/03/20,14:28:13,14,07,1, 11.9,1,1, 0.514, 10589.876, 272.339, 52775.167 23/03/20,14:28:13,15,07,1, 11.9,1,1, 0.514, 10585.045, 271.454, 52767.756 23/03/20,14:28:13,16,07,1, 11.9,1,1, 0.514, 10586.876, 272.180, 52775.987 23/03/20,14:28:13,17,07,1, 11.9,1,1, 0.514, 10588.461, 271.956, 52771.040 23/03/20,14:28:13,18,07,1, 11.9,1,1, 0.514, 10583.871, 271.670, 52769.500 23/03/20,14:28:13,19,07,1, 11.9,1,1, 0.514, 10588.695, 272.551, 52776.826 23/03/20,14:28:14,00,06,1, 11.9,1,1, 0.515, 10588.694, 272.551, 52776.826 23/03/20,14:28:14,01,06,1, 11.9,1,1, 0.515, 10588.057, 271.926, 52770.183 23/03/20,14:28:14,02,06,1, 11.9,1,1, 0.515, 10583.993, 271.835, 52770.466 23/03/20,14:28:14,03,06,1, 11.9,1,1, 0.515, 10589.265, 272.550, 52776.846 23/03/20,14:28:14,04,06,1, 11.9,1,1, 0.515, 10586.396, 271.706, 52768.227 23/03/20,14:28:14,05,06,1, 11.9,1,1, 0.515, 10585.698, 272.042, 52774.453 23/03/20,14:28:14,06,06,1, 11.9,1,1, 0.515, 10589.766, 272.185, 52774.128 23/03/20,14:28:14,07,06,1, 11.9,1,1, 0.515, 10584.457, 271.442, 52767.776 23/03/20,14:28:14,08,06,1, 11.9,1,1, 0.515, 10587.334, 272.319, 52776.467 23/03/20,14:28:14,09,06,1, 11.9,1,1, 0.515, 10587.956, 271.926, 52770.109 23/03/20,14:28:14,10,06,1, 11.9,1,1, 0.515, 10584.006, 271.820, 52770.604 23/03/20,14:28:14,11,06,1, 11.9,1,1, 0.515, 10589.289, 272.565, 52776.895 23/03/20,14:28:14,12,06,1, 11.9,1,1, 0.515, 10586.378, 271.695, 52768.140 23/03/20,14:28:14,13,06,1, 11.9,1,1, 0.515, 10585.782, 272.074, 52774.602 23/03/20,14:28:14,14,06,1, 11.9,1,1, 0.515, 10589.661, 272.212, 52773.998 23/03/20,14:28:14,15,06,1, 11.9,1,1, 0.515, 10584.403, 271.445, 52767.752 23/03/20,14:28:14,16,06,1, 11.9,1,1, 0.515, 10587.396, 272.319, 52776.480 23/03/20,14:28:14,17,06,1, 11.9,1,1, 0.515, 10587.931, 271.941, 52770.025 23/03/20,14:28:14,18,06,1, 11.9,1,1, 0.515, 10584.053, 271.792, 52770.651 23/03/20,14:28:14,19,06,1, 11.9,1,1, 0.515, 10589.341, 272.587, 52776.790 23/03/20,14:28:15,00,06,1, 11.9,1,1, 0.516, 10589.336, 272.587, 52776.790 23/03/20,14:28:15,01,06,1, 11.9,1,1, 0.516, 10587.117, 271.737, 52768.313 23/03/20,14:28:15,02,06,1, 11.9,1,1, 0.516, 10584.446, 272.125, 52772.758 23/03/20,14:28:15,03,06,1, 11.9,1,1, 0.516, 10590.132, 272.511, 52776.304 23/03/20,14:28:15,04,06,1, 11.9,1,1, 0.516, 10585.241, 271.573, 52767.266 23/03/20,14:28:15,05,06,1, 11.9,1,1, 0.516, 10586.720, 272.242, 52776.336 23/03/20,14:28:15,06,06,1, 11.9,1,1, 0.516, 10589.276, 271.919, 52771.965 23/03/20,14:28:15,07,06,1, 11.9,1,1, 0.516, 10583.656, 271.573, 52768.443 23/03/20,14:28:15,08,06,1, 11.9,1,1, 0.516, 10588.486, 272.549, 52777.377 23/03/20,14:28:15,09,06,1, 11.9,1,1, 0.516, 10587.003, 271.782, 52768.332 23/03/20,14:28:15,10,06,1, 11.9,1,1, 0.516, 10584.472, 272.094, 52772.772 23/03/20,14:28:15,11,06,1, 11.9,1,1, 0.516, 10590.131, 272.480, 52776.138 23/03/20,14:28:15,12,06,1, 11.9,1,1, 0.516, 10585.185, 271.546, 52767.278 23/03/20,14:28:15,13,06,1, 11.9,1,1, 0.516, 10586.750, 272.271, 52776.357 23/03/20,14:28:15,14,06,1, 11.9,1,1, 0.516, 10589.006, 271.918, 52771.348 23/03/20,14:28:15,15,06,1, 11.9,1,1, 0.516, 10584.184, 271.570, 52768.450 23/03/20,14:28:15,16,06,1, 11.9,1,1, 0.516, 10587.847, 272.406, 52776.562 23/03/20,14:28:15,17,06,1, 11.9,1,1, 0.516, 10587.462, 271.939, 52769.457 23/03/20,14:28:15,18,06,1, 11.9,1,1, 0.516, 10584.654, 271.956, 52772.126 23/03/20,14:28:15,19,06,1, 11.9,1,1, 0.516, 10589.652, 272.477, 52776.206 23/03/20,14:28:16,00,06,1, 11.9,1,1, 0.514, 10589.645, 272.477, 52776.206 23/03/20,14:28:16,01,06,1, 11.9,1,1, 0.514, 10587.138, 271.907, 52769.029 23/03/20,14:28:16,02,06,1, 11.9,1,1, 0.514, 10585.027, 271.996, 52772.898 23/03/20,14:28:16,03,06,1, 11.9,1,1, 0.514, 10589.867, 272.417, 52775.639 23/03/20,14:28:16,04,06,1, 11.9,1,1, 0.514, 10585.415, 271.543, 52767.783 23/03/20,14:28:16,05,06,1, 11.9,1,1, 0.514, 10586.717, 272.147, 52775.742 23/03/20,14:28:16,06,06,1, 11.9,1,1, 0.514, 10588.797, 271.989, 52771.643 23/03/20,14:28:16,07,06,1, 11.9,1,1, 0.514, 10583.974, 271.643, 52769.082 23/03/20,14:28:16,08,06,1, 11.9,1,1, 0.514, 10588.477, 272.509, 52776.871 23/03/20,14:28:16,09,06,1, 11.9,1,1, 0.514, 10587.133, 271.908, 52768.826 23/03/20,14:28:16,10,06,1, 11.9,1,1, 0.514, 10585.088, 272.010, 52773.057 23/03/20,14:28:16,11,06,1, 11.9,1,1, 0.514, 10589.897, 272.407, 52775.556 23/03/20,14:28:16,12,06,1, 11.9,1,1, 0.514, 10585.278, 271.514, 52767.681 23/03/20,14:28:16,13,06,1, 11.9,1,1, 0.514, 10586.743, 272.164, 52775.797 23/03/20,14:28:16,14,06,1, 11.9,1,1, 0.514, 10588.692, 272.000, 52771.487 23/03/20,14:28:16,15,06,1, 11.9,1,1, 0.514, 10583.906, 271.600, 52769.066 23/03/20,14:28:16,16,06,1, 11.9,1,1, 0.514, 10588.574, 272.599, 52776.912 23/03/20,14:28:16,17,06,1, 11.9,1,1, 0.514, 10587.080, 271.879, 52768.833 23/03/20,14:28:16,18,06,1, 11.9,1,1, 0.514, 10585.152, 272.010, 52773.126 23/03/20,14:28:16,19,06,1, 11.9,1,1, 0.514, 10589.886, 272.361, 52775.440 23/03/20,14:28:17,00,06,1, 11.9,1,1, 0.515, 10589.879, 272.361, 52775.440 23/03/20,14:28:17,01,06,1, 11.9,1,1, 0.515, 10586.713, 271.787, 52768.570 23/03/20,14:28:17,02,06,1, 11.9,1,1, 0.515, 10585.679, 272.071, 52774.033 23/03/20,14:28:17,03,06,1, 11.9,1,1, 0.515, 10589.767, 272.247, 52774.555 23/03/20,14:28:17,04,06,1, 11.9,1,1, 0.515, 10584.802, 271.436, 52767.905 23/03/20,14:28:17,05,06,1, 11.9,1,1, 0.515, 10587.209, 272.251, 52776.143 23/03/20,14:28:17,06,06,1, 11.9,1,1, 0.515, 10588.193, 271.947, 52770.636 23/03/20,14:28:17,07,06,1, 11.9,1,1, 0.515, 10584.095, 271.766, 52770.254 23/03/20,14:28:17,08,06,1, 11.9,1,1, 0.515, 10589.095, 272.583, 52776.676 23/03/20,14:28:17,09,06,1, 11.9,1,1, 0.515, 10586.686, 271.752, 52768.529 23/03/20,14:28:17,10,06,1, 11.9,1,1, 0.515, 10585.736, 272.055, 52774.161 23/03/20,14:28:17,11,06,1, 11.9,1,1, 0.515, 10589.741, 272.210, 52774.439 23/03/20,14:28:17,12,06,1, 11.9,1,1, 0.515, 10584.775, 271.483, 52767.960 23/03/20,14:28:17,13,06,1, 11.9,1,1, 0.515, 10587.259, 272.271, 52776.159 23/03/20,14:28:17,14,06,1, 11.9,1,1, 0.515, 10588.116, 271.934, 52770.520 23/03/20,14:28:17,15,06,1, 11.9,1,1, 0.515, 10584.165, 271.794, 52770.396 23/03/20,14:28:17,16,06,1, 11.9,1,1, 0.515, 10589.117, 272.601, 52776.815 23/03/20,14:28:17,17,06,1, 11.9,1,1, 0.515, 10586.615, 271.759, 52768.582 23/03/20,14:28:17,18,06,1, 11.9,1,1, 0.515, 10585.723, 272.076, 52774.202 23/03/20,14:28:17,19,06,1, 11.9,1,1, 0.515, 10589.722, 272.245, 52774.284 23/03/20,14:28:18,00,07,1, 11.8,1,1, 0.517, 10589.720, 272.245, 52774.284 23/03/20,14:28:18,01,07,1, 11.8,1,1, 0.517, 10585.674, 271.583, 52767.225 23/03/20,14:28:18,02,07,1, 11.8,1,1, 0.517, 10586.497, 272.237, 52776.033 23/03/20,14:28:18,03,07,1, 11.8,1,1, 0.517, 10589.729, 271.991, 52772.707 23/03/20,14:28:18,04,07,1, 11.8,1,1, 0.517, 10583.852, 271.490, 52767.975 23/03/20,14:28:18,05,07,1, 11.8,1,1, 0.517, 10588.379, 272.468, 52777.516 23/03/20,14:28:18,06,07,1, 11.8,1,1, 0.517, 10587.495, 271.746, 52768.702 23/03/20,14:28:18,07,07,1, 11.8,1,1, 0.517, 10584.254, 272.000, 52772.022 23/03/20,14:28:18,08,07,1, 11.8,1,1, 0.517, 10590.193, 272.513, 52776.704 23/03/20,14:28:18,09,07,1, 11.8,1,1, 0.517, 10585.629, 271.561, 52767.358 23/03/20,14:28:18,10,07,1, 11.8,1,1, 0.517, 10586.515, 272.277, 52776.090 23/03/20,14:28:18,11,07,1, 11.8,1,1, 0.517, 10589.692, 271.973, 52772.584 23/03/20,14:28:18,12,07,1, 11.8,1,1, 0.517, 10583.857, 271.548, 52768.229 23/03/20,14:28:18,13,07,1, 11.8,1,1, 0.517, 10588.389, 272.429, 52777.388 23/03/20,14:28:18,14,07,1, 11.8,1,1, 0.517, 10587.466, 271.817, 52768.645 23/03/20,14:28:18,15,07,1, 11.8,1,1, 0.517, 10584.382, 272.064, 52772.266 23/03/20,14:28:18,16,07,1, 11.8,1,1, 0.517, 10590.164, 272.578, 52776.646 23/03/20,14:28:18,17,07,1, 11.8,1,1, 0.517, 10585.619, 271.557, 52767.358 23/03/20,14:28:18,18,07,1, 11.8,1,1, 0.517, 10586.604, 272.264, 52776.187 23/03/20,14:28:18,19,07,1, 11.8,1,1, 0.517, 10589.652, 271.993, 52772.515 23/03/20,14:28:19,00,07,1, 11.9,1,1, 0.515, 10589.645, 271.993, 52772.515 23/03/20,14:28:19,01,07,1, 11.9,1,1, 0.515, 10585.934, 271.583, 52768.042 23/03/20,14:28:19,02,07,1, 11.9,1,1, 0.515, 10586.600, 272.102, 52775.366 23/03/20,14:28:19,03,07,1, 11.9,1,1, 0.515, 10589.155, 272.068, 52772.419 23/03/20,14:28:19,04,07,1, 11.9,1,1, 0.515, 10584.307, 271.545, 52768.694 23/03/20,14:28:19,05,07,1, 11.9,1,1, 0.515, 10588.181, 272.500, 52776.721 23/03/20,14:28:19,06,07,1, 11.9,1,1, 0.515, 10587.539, 271.985, 52769.541 23/03/20,14:28:19,07,07,1, 11.9,1,1, 0.515, 10584.935, 271.956, 52772.279 23/03/20,14:28:19,08,07,1, 11.9,1,1, 0.515, 10589.867, 272.476, 52776.109 23/03/20,14:28:19,09,07,1, 11.9,1,1, 0.515, 10585.887, 271.565, 52768.172 23/03/20,14:28:19,10,07,1, 11.9,1,1, 0.515, 10586.565, 272.111, 52775.318 23/03/20,14:28:19,11,07,1, 11.9,1,1, 0.515, 10589.177, 272.071, 52772.421 23/03/20,14:28:19,12,07,1, 11.9,1,1, 0.515, 10584.257, 271.573, 52768.813 23/03/20,14:28:19,13,07,1, 11.9,1,1, 0.515, 10588.217, 272.503, 52776.722 23/03/20,14:28:19,14,07,1, 11.9,1,1, 0.515, 10587.513, 271.971, 52769.415 23/03/20,14:28:19,15,07,1, 11.9,1,1, 0.515, 10585.008, 272.046, 52772.552 23/03/20,14:28:19,16,07,1, 11.9,1,1, 0.515, 10589.885, 272.511, 52776.057 23/03/20,14:28:19,17,07,1, 11.9,1,1, 0.515, 10585.869, 271.589, 52768.099 23/03/20,14:28:19,18,07,1, 11.9,1,1, 0.515, 10586.642, 272.128, 52775.535 23/03/20,14:28:19,19,07,1, 11.9,1,1, 0.515, 10589.135, 272.093, 52772.388 23/03/20,14:28:20,00,07,1, 11.9,1,1, 0.514, 10589.128, 272.093, 52772.388 23/03/20,14:28:20,01,07,1, 11.9,1,1, 0.514, 10585.539, 271.532, 52767.832 23/03/20,14:28:20,02,07,1, 11.9,1,1, 0.514, 10586.941, 272.239, 52775.943 23/03/20,14:28:20,03,07,1, 11.9,1,1, 0.514, 10588.907, 272.061, 52771.692 23/03/20,14:28:20,04,07,1, 11.9,1,1, 0.514, 10584.098, 271.692, 52769.203 23/03/20,14:28:20,05,07,1, 11.9,1,1, 0.514, 10588.773, 272.572, 52777.036 23/03/20,14:28:20,06,07,1, 11.9,1,1, 0.514, 10587.257, 271.889, 52769.028 23/03/20,14:28:20,07,07,1, 11.9,1,1, 0.514, 10585.316, 272.040, 52773.261 23/03/20,14:28:20,08,07,1, 11.9,1,1, 0.514, 10590.149, 272.424, 52775.634 23/03/20,14:28:20,09,07,1, 11.9,1,1, 0.514, 10585.442, 271.537, 52767.932 23/03/20,14:28:20,10,07,1, 11.9,1,1, 0.514, 10587.022, 272.168, 52776.042 23/03/20,14:28:20,11,07,1, 11.9,1,1, 0.514, 10588.917, 272.089, 52771.617 23/03/20,14:28:20,12,07,1, 11.9,1,1, 0.514, 10584.120, 271.664, 52769.236 23/03/20,14:28:20,13,07,1, 11.9,1,1, 0.514, 10588.804, 272.575, 52777.038 23/03/20,14:28:20,14,07,1, 11.9,1,1, 0.514, 10587.248, 271.895, 52768.936 23/03/20,14:28:20,15,07,1, 11.9,1,1, 0.514, 10585.325, 272.094, 52773.398 23/03/20,14:28:20,16,07,1, 11.9,1,1, 0.514, 10590.111, 272.404, 52775.596 23/03/20,14:28:20,17,07,1, 11.9,1,1, 0.514, 10585.459, 271.528, 52767.817 23/03/20,14:28:20,18,07,1, 11.9,1,1, 0.514, 10587.057, 272.200, 52775.998 23/03/20,14:28:20,19,07,1, 11.9,1,1, 0.514, 10588.855, 272.002, 52771.524 23/03/20,14:28:21,00,07,1, 11.9,1,1, 0.515, 10588.852, 272.002, 52771.524 23/03/20,14:28:21,01,07,1, 11.9,1,1, 0.515, 10585.262, 271.488, 52767.938 23/03/20,14:28:21,02,07,1, 11.9,1,1, 0.515, 10587.313, 272.252, 52776.083 23/03/20,14:28:21,03,07,1, 11.9,1,1, 0.515, 10588.590, 272.117, 52771.014 23/03/20,14:28:21,04,07,1, 11.9,1,1, 0.515, 10584.293, 271.727, 52769.797 23/03/20,14:28:21,05,07,1, 11.9,1,1, 0.515, 10589.149, 272.636, 52776.987 23/03/20,14:28:21,06,07,1, 11.9,1,1, 0.515, 10586.987, 271.839, 52768.608 23/03/20,14:28:21,07,07,1, 11.9,1,1, 0.515, 10586.107, 272.079, 52773.720 23/03/20,14:28:21,08,07,1, 11.9,1,1, 0.515, 10589.741, 272.289, 52774.622 23/03/20,14:28:21,09,07,1, 11.9,1,1, 0.515, 10585.449, 271.629, 52768.467 23/03/20,14:28:21,10,07,1, 11.9,1,1, 0.515, 10587.298, 272.193, 52775.606 23/03/20,14:28:21,11,07,1, 11.9,1,1, 0.515, 10588.299, 272.090, 52771.094 23/03/20,14:28:21,12,07,1, 11.9,1,1, 0.515, 10584.690, 271.819, 52770.346 23/03/20,14:28:21,13,07,1, 11.9,1,1, 0.515, 10588.929, 272.537, 52776.360 23/03/20,14:28:21,14,07,1, 11.9,1,1, 0.515, 10587.075, 271.951, 52769.257 23/03/20,14:28:21,15,07,1, 11.9,1,1, 0.515, 10586.037, 272.043, 52773.830 23/03/20,14:28:21,16,07,1, 11.9,1,1, 0.515, 10589.752, 272.300, 52774.510 23/03/20,14:28:21,17,07,1, 11.9,1,1, 0.515, 10585.456, 271.619, 52768.598 23/03/20,14:28:21,18,07,1, 11.9,1,1, 0.515, 10587.201, 272.219, 52775.371 23/03/20,14:28:21,19,07,1, 11.9,1,1, 0.515, 10588.616, 272.041, 52770.894 23/03/20,14:28:22,00,07,1, 11.9,1,1, 0.514, 10588.610, 272.041, 52770.894 23/03/20,14:28:22,01,07,1, 11.9,1,1, 0.514, 10584.941, 271.525, 52767.989 23/03/20,14:28:22,02,07,1, 11.9,1,1, 0.514, 10587.638, 272.409, 52776.447 23/03/20,14:28:22,03,07,1, 11.9,1,1, 0.514, 10588.440, 272.040, 52770.390 23/03/20,14:28:22,04,07,1, 11.9,1,1, 0.514, 10584.429, 271.908, 52770.598 23/03/20,14:28:22,05,07,1, 11.9,1,1, 0.514, 10589.604, 272.719, 52776.979 23/03/20,14:28:22,06,07,1, 11.9,1,1, 0.514, 10586.863, 271.804, 52768.457 23/03/20,14:28:22,07,07,1, 11.9,1,1, 0.514, 10586.140, 272.162, 52774.434 23/03/20,14:28:22,08,07,1, 11.9,1,1, 0.514, 10590.053, 272.305, 52774.215 23/03/20,14:28:22,09,07,1, 11.9,1,1, 0.514, 10584.874, 271.510, 52767.875 23/03/20,14:28:22,10,07,1, 11.9,1,1, 0.514, 10587.682, 272.363, 52776.416 23/03/20,14:28:22,11,07,1, 11.9,1,1, 0.514, 10588.389, 272.034, 52770.344 23/03/20,14:28:22,12,07,1, 11.9,1,1, 0.514, 10584.484, 271.934, 52770.698 23/03/20,14:28:22,13,07,1, 11.9,1,1, 0.514, 10589.611, 272.655, 52776.905 23/03/20,14:28:22,14,07,1, 11.9,1,1, 0.514, 10586.847, 271.821, 52768.449 23/03/20,14:28:22,15,07,1, 11.9,1,1, 0.514, 10586.174, 272.155, 52774.473 23/03/20,14:28:22,16,07,1, 11.9,1,1, 0.514, 10590.066, 272.307, 52774.175 23/03/20,14:28:22,17,07,1, 11.9,1,1, 0.514, 10584.852, 271.536, 52767.874 23/03/20,14:28:22,18,07,1, 11.9,1,1, 0.514, 10587.748, 272.434, 52776.456 23/03/20,14:28:22,19,07,1, 11.9,1,1, 0.514, 10588.382, 272.028, 52770.344 23/03/20,14:28:23,00,07,1, 11.9,1,1, 0.515, 10588.377, 272.028, 52770.344 23/03/20,14:28:23,01,07,1, 11.9,1,1, 0.515, 10584.809, 271.579, 52768.281 23/03/20,14:28:23,02,07,1, 11.9,1,1, 0.515, 10588.032, 272.436, 52776.534 23/03/20,14:28:23,03,07,1, 11.9,1,1, 0.515, 10588.132, 272.050, 52770.087 23/03/20,14:28:23,04,07,1, 11.9,1,1, 0.515, 10584.817, 272.009, 52771.375 23/03/20,14:28:23,05,07,1, 11.9,1,1, 0.515, 10589.843, 272.629, 52776.643 23/03/20,14:28:23,06,07,1, 11.9,1,1, 0.515, 10586.714, 271.784, 52768.439 23/03/20,14:28:23,07,07,1, 11.9,1,1, 0.515, 10586.539, 272.142, 52774.904 23/03/20,14:28:23,08,07,1, 11.9,1,1, 0.515, 10589.916, 272.261, 52773.570 23/03/20,14:28:23,09,07,1, 11.9,1,1, 0.515, 10584.788, 271.584, 52768.288 23/03/20,14:28:23,10,07,1, 11.9,1,1, 0.515, 10588.065, 272.456, 52776.661 23/03/20,14:28:23,11,07,1, 11.9,1,1, 0.515, 10588.149, 272.075, 52770.020 23/03/20,14:28:23,12,07,1, 11.9,1,1, 0.515, 10584.831, 271.997, 52771.456 23/03/20,14:28:23,13,07,1, 11.9,1,1, 0.515, 10589.869, 272.654, 52776.667 23/03/20,14:28:23,14,07,1, 11.9,1,1, 0.515, 10586.666, 271.772, 52768.241 23/03/20,14:28:23,15,07,1, 11.9,1,1, 0.515, 10586.559, 272.221, 52774.995 23/03/20,14:28:23,16,07,1, 11.9,1,1, 0.515, 10589.894, 272.231, 52773.432 23/03/20,14:28:23,17,07,1, 11.9,1,1, 0.515, 10584.770, 271.597, 52768.307 23/03/20,14:28:23,18,07,1, 11.9,1,1, 0.515, 10588.079, 272.391, 52776.609 23/03/20,14:28:23,19,07,1, 11.9,1,1, 0.515, 10588.164, 272.068, 52769.998 23/03/20,14:28:24,00,07,1, 11.8,1,1, 0.517, 10588.160, 272.068, 52769.998 23/03/20,14:28:24,01,07,1, 11.8,1,1, 0.517, 10584.697, 271.577, 52768.431 23/03/20,14:28:24,02,07,1, 11.8,1,1, 0.517, 10588.386, 272.503, 52776.939 23/03/20,14:28:24,03,07,1, 11.8,1,1, 0.517, 10588.089, 271.994, 52769.692 23/03/20,14:28:24,04,07,1, 11.8,1,1, 0.517, 10585.092, 272.053, 52771.968 23/03/20,14:28:24,05,07,1, 11.8,1,1, 0.517, 10590.176, 272.577, 52776.600 23/03/20,14:28:24,06,07,1, 11.8,1,1, 0.517, 10586.512, 271.698, 52768.178 23/03/20,14:28:24,07,07,1, 11.8,1,1, 0.517, 10586.786, 272.175, 52775.366 23/03/20,14:28:24,08,07,1, 11.8,1,1, 0.517, 10589.837, 272.192, 52773.048 23/03/20,14:28:24,09,07,1, 11.8,1,1, 0.517, 10584.657, 271.556, 52768.454 23/03/20,14:28:24,10,07,1, 11.8,1,1, 0.517, 10588.388, 272.477, 52776.841 23/03/20,14:28:24,11,07,1, 11.8,1,1, 0.517, 10588.078, 271.990, 52769.735 23/03/20,14:28:24,12,07,1, 11.8,1,1, 0.517, 10585.063, 271.993, 52771.969 23/03/20,14:28:24,13,07,1, 11.8,1,1, 0.517, 10590.234, 272.604, 52776.589 23/03/20,14:28:24,14,07,1, 11.8,1,1, 0.517, 10586.462, 271.640, 52768.118 23/03/20,14:28:24,15,07,1, 11.8,1,1, 0.517, 10586.795, 272.194, 52775.333 23/03/20,14:28:24,16,07,1, 11.8,1,1, 0.517, 10589.805, 272.154, 52773.010 23/03/20,14:28:24,17,07,1, 11.8,1,1, 0.517, 10584.681, 271.562, 52768.486 23/03/20,14:28:24,18,07,1, 11.8,1,1, 0.517, 10588.456, 272.490, 52776.874 23/03/20,14:28:24,19,07,1, 11.8,1,1, 0.517, 10588.084, 272.002, 52769.764 23/03/20,14:28:25,00,07,1, 11.9,1,1, 0.514, 10588.076, 272.002, 52769.764 23/03/20,14:28:25,01,07,1, 11.9,1,1, 0.514, 10584.727, 271.574, 52768.710 23/03/20,14:28:25,02,07,1, 11.9,1,1, 0.514, 10588.654, 272.507, 52776.830 23/03/20,14:28:25,03,07,1, 11.9,1,1, 0.514, 10587.969, 272.031, 52769.599 23/03/20,14:28:25,04,07,1, 11.9,1,1, 0.514, 10585.398, 272.029, 52772.379 23/03/20,14:28:25,05,07,1, 11.9,1,1, 0.514, 10590.404, 272.565, 52776.188 23/03/20,14:28:25,06,07,1, 11.9,1,1, 0.514, 10586.396, 271.618, 52768.190 23/03/20,14:28:25,07,07,1, 11.9,1,1, 0.514, 10587.115, 272.178, 52775.461 23/03/20,14:28:25,08,07,1, 11.9,1,1, 0.514, 10589.688, 272.123, 52772.512 23/03/20,14:28:25,09,07,1, 11.9,1,1, 0.514, 10584.739, 271.671, 52768.868 23/03/20,14:28:25,10,07,1, 11.9,1,1, 0.514, 10588.699, 272.516, 52776.836 23/03/20,14:28:25,11,07,1, 11.9,1,1, 0.514, 10588.014, 272.002, 52769.493 23/03/20,14:28:25,12,07,1, 11.9,1,1, 0.514, 10585.485, 272.037, 52772.585 23/03/20,14:28:25,13,07,1, 11.9,1,1, 0.514, 10590.340, 272.535, 52776.208 23/03/20,14:28:25,14,07,1, 11.9,1,1, 0.514, 10586.370, 271.671, 52768.208 23/03/20,14:28:25,15,07,1, 11.9,1,1, 0.514, 10587.114, 272.154, 52775.500 23/03/20,14:28:25,16,07,1, 11.9,1,1, 0.514, 10589.608, 272.157, 52772.497 23/03/20,14:28:25,17,07,1, 11.9,1,1, 0.514, 10584.759, 271.652, 52768.799 23/03/20,14:28:25,18,07,1, 11.9,1,1, 0.514, 10588.714, 272.535, 52776.867 23/03/20,14:28:25,19,07,1, 11.9,1,1, 0.514, 10587.954, 272.025, 52769.569 23/03/20,14:28:26,00,07,1, 11.9,1,1, 0.516, 10587.951, 272.025, 52769.569 23/03/20,14:28:26,01,07,1, 11.9,1,1, 0.516, 10584.707, 271.669, 52769.077 23/03/20,14:28:26,02,07,1, 11.9,1,1, 0.516, 10589.069, 272.582, 52777.118 23/03/20,14:28:26,03,07,1, 11.9,1,1, 0.516, 10587.919, 271.949, 52769.249 23/03/20,14:28:26,04,07,1, 11.9,1,1, 0.516, 10585.691, 272.056, 52772.936 23/03/20,14:28:26,05,07,1, 11.9,1,1, 0.516, 10590.648, 272.538, 52776.020 23/03/20,14:28:26,06,07,1, 11.9,1,1, 0.516, 10586.211, 271.595, 52768.116 23/03/20,14:28:26,07,07,1, 11.9,1,1, 0.516, 10587.314, 272.178, 52775.849 23/03/20,14:28:26,08,07,1, 11.9,1,1, 0.516, 10589.616, 272.075, 52772.083 23/03/20,14:28:26,09,07,1, 11.9,1,1, 0.516, 10584.733, 271.683, 52769.181 23/03/20,14:28:26,10,07,1, 11.9,1,1, 0.516, 10589.038, 272.595, 52777.049 23/03/20,14:28:26,11,07,1, 11.9,1,1, 0.516, 10587.950, 271.937, 52769.273 23/03/20,14:28:26,12,07,1, 11.9,1,1, 0.516, 10585.767, 272.102, 52773.093 23/03/20,14:28:26,13,07,1, 11.9,1,1, 0.516, 10590.569, 272.527, 52775.997 23/03/20,14:28:26,14,07,1, 11.9,1,1, 0.516, 10586.210, 271.581, 52768.015 23/03/20,14:28:26,15,07,1, 11.9,1,1, 0.516, 10587.414, 272.202, 52775.949 23/03/20,14:28:26,16,07,1, 11.9,1,1, 0.516, 10589.588, 272.185, 52772.172 23/03/20,14:28:26,17,07,1, 11.9,1,1, 0.516, 10584.706, 271.677, 52769.161 23/03/20,14:28:26,18,07,1, 11.9,1,1, 0.516, 10589.132, 272.582, 52777.146 23/03/20,14:28:26,19,07,1, 11.9,1,1, 0.516, 10587.888, 271.960, 52769.291 23/03/20,14:28:27,00,07,1, 11.9,1,1, 0.518, 10587.884, 271.960, 52769.291 23/03/20,14:28:27,01,07,1, 11.9,1,1, 0.518, 10584.874, 271.794, 52769.567 23/03/20,14:28:27,02,07,1, 11.9,1,1, 0.518, 10589.315, 272.636, 52777.016 23/03/20,14:28:27,03,07,1, 11.9,1,1, 0.518, 10587.852, 271.994, 52769.251 23/03/20,14:28:27,04,07,1, 11.9,1,1, 0.518, 10586.082, 272.134, 52773.488 23/03/20,14:28:27,05,07,1, 11.9,1,1, 0.518, 10590.621, 272.457, 52775.545 23/03/20,14:28:27,06,07,1, 11.9,1,1, 0.518, 10586.098, 271.634, 52768.237 23/03/20,14:28:27,07,07,1, 11.9,1,1, 0.518, 10587.653, 272.263, 52776.084 23/03/20,14:28:27,08,07,1, 11.9,1,1, 0.518, 10589.390, 272.147, 52771.719 23/03/20,14:28:27,09,07,1, 11.9,1,1, 0.518, 10584.855, 271.719, 52769.725 23/03/20,14:28:27,10,07,1, 11.9,1,1, 0.518, 10589.403, 272.640, 52777.110 23/03/20,14:28:27,11,07,1, 11.9,1,1, 0.518, 10587.851, 271.981, 52769.182 23/03/20,14:28:27,12,07,1, 11.9,1,1, 0.518, 10586.145, 272.155, 52773.723 23/03/20,14:28:27,13,07,1, 11.9,1,1, 0.518, 10590.611, 272.442, 52775.527 23/03/20,14:28:27,14,07,1, 11.9,1,1, 0.518, 10586.061, 271.582, 52768.081 23/03/20,14:28:27,15,07,1, 11.9,1,1, 0.518, 10587.700, 272.249, 52776.166 23/03/20,14:28:27,16,07,1, 11.9,1,1, 0.518, 10589.380, 272.095, 52771.585 23/03/20,14:28:27,17,07,1, 11.9,1,1, 0.518, 10584.822, 271.796, 52769.647 23/03/20,14:28:27,18,07,1, 11.9,1,1, 0.518, 10589.461, 272.619, 52777.086 23/03/20,14:28:27,19,07,1, 11.9,1,1, 0.518, 10587.803, 272.040, 52769.178 23/03/20,14:28:28,00,07,1, 11.8,1,1, 0.515, 10587.801, 272.040, 52769.178 23/03/20,14:28:28,01,07,1, 11.8,1,1, 0.515, 10584.893, 271.869, 52770.089 23/03/20,14:28:28,02,07,1, 11.8,1,1, 0.515, 10589.837, 272.655, 52777.204 23/03/20,14:28:28,03,07,1, 11.8,1,1, 0.515, 10587.695, 271.935, 52768.934 23/03/20,14:28:28,04,07,1, 11.8,1,1, 0.515, 10586.397, 272.203, 52774.130 23/03/20,14:28:28,05,07,1, 11.8,1,1, 0.515, 10590.708, 272.386, 52775.083 23/03/20,14:28:28,06,07,1, 11.8,1,1, 0.515, 10585.839, 271.598, 52768.114 23/03/20,14:28:28,07,07,1, 11.8,1,1, 0.515, 10587.938, 272.347, 52776.378 23/03/20,14:28:28,08,07,1, 11.8,1,1, 0.515, 10589.224, 272.069, 52771.051 23/03/20,14:28:28,09,07,1, 11.8,1,1, 0.515, 10584.857, 271.848, 52770.208 23/03/20,14:28:28,10,07,1, 11.8,1,1, 0.515, 10589.833, 272.699, 52777.213 23/03/20,14:28:28,11,07,1, 11.8,1,1, 0.515, 10587.739, 271.952, 52768.875 23/03/20,14:28:28,12,07,1, 11.8,1,1, 0.515, 10586.408, 272.144, 52774.236 23/03/20,14:28:28,13,07,1, 11.8,1,1, 0.515, 10590.745, 272.443, 52775.130 23/03/20,14:28:28,14,07,1, 11.8,1,1, 0.515, 10585.757, 271.596, 52767.963 23/03/20,14:28:28,15,07,1, 11.8,1,1, 0.515, 10588.011, 272.394, 52776.472 23/03/20,14:28:28,16,07,1, 11.8,1,1, 0.515, 10589.268, 272.063, 52771.020 23/03/20,14:28:28,17,07,1, 11.8,1,1, 0.515, 10584.918, 271.901, 52770.128 23/03/20,14:28:28,18,07,1, 11.8,1,1, 0.515, 10589.925, 272.741, 52777.244 23/03/20,14:28:28,19,07,1, 11.8,1,1, 0.515, 10587.695, 271.913, 52768.793 23/03/20,14:28:29,00,07,1, 11.8,1,1, 0.516, 10587.692, 271.913, 52768.793 23/03/20,14:28:29,01,07,1, 11.8,1,1, 0.516, 10584.784, 271.760, 52769.610 23/03/20,14:28:29,02,07,1, 11.8,1,1, 0.516, 10589.923, 272.842, 52777.785 23/03/20,14:28:29,03,07,1, 11.8,1,1, 0.516, 10588.044, 271.941, 52768.927 23/03/20,14:28:29,04,07,1, 11.8,1,1, 0.516, 10586.114, 272.087, 52773.692 23/03/20,14:28:29,05,07,1, 11.8,1,1, 0.516, 10590.982, 272.563, 52775.635 23/03/20,14:28:29,06,07,1, 11.8,1,1, 0.516, 10585.795, 271.499, 52767.535 23/03/20,14:28:29,07,07,1, 11.8,1,1, 0.516, 10587.715, 272.435, 52776.418 23/03/20,14:28:29,08,07,1, 11.8,1,1, 0.516, 10589.678, 272.218, 52771.545 23/03/20,14:28:29,09,07,1, 11.8,1,1, 0.516, 10584.862, 271.825, 52769.711 23/03/20,14:28:29,10,07,1, 11.8,1,1, 0.516, 10589.980, 272.824, 52777.771 23/03/20,14:28:29,11,07,1, 11.8,1,1, 0.516, 10588.080, 271.855, 52768.814 23/03/20,14:28:29,12,07,1, 11.8,1,1, 0.516, 10586.180, 272.034, 52773.740 23/03/20,14:28:29,13,07,1, 11.8,1,1, 0.516, 10590.961, 272.497, 52775.537 23/03/20,14:28:29,14,07,1, 11.8,1,1, 0.516, 10585.783, 271.477, 52767.450 23/03/20,14:28:29,15,07,1, 11.8,1,1, 0.516, 10587.733, 272.347, 52776.391 23/03/20,14:28:29,16,07,1, 11.8,1,1, 0.516, 10589.614, 272.220, 52771.561 23/03/20,14:28:29,17,07,1, 11.8,1,1, 0.516, 10584.868, 271.752, 52769.689 23/03/20,14:28:29,18,07,1, 11.8,1,1, 0.516, 10589.966, 272.818, 52777.667 23/03/20,14:28:29,19,07,1, 11.8,1,1, 0.516, 10588.139, 271.847, 52768.928 23/03/20,14:28:30,00,08,1, 11.8,1,1, 0.518, 10588.135, 271.847, 52768.928 23/03/20,14:28:30,01,08,1, 11.8,1,1, 0.518, 10584.892, 271.860, 52770.149 23/03/20,14:28:30,02,08,1, 11.8,1,1, 0.518, 10590.338, 272.890, 52777.814 23/03/20,14:28:30,03,08,1, 11.8,1,1, 0.518, 10587.851, 271.811, 52768.451 23/03/20,14:28:30,04,08,1, 11.8,1,1, 0.518, 10586.384, 272.132, 52774.249 23/03/20,14:28:30,05,08,1, 11.8,1,1, 0.518, 10590.939, 272.497, 52775.107 23/03/20,14:28:30,06,08,1, 11.8,1,1, 0.518, 10585.578, 271.477, 52767.493 23/03/20,14:28:30,07,08,1, 11.8,1,1, 0.518, 10588.086, 272.522, 52776.809 23/03/20,14:28:30,08,08,1, 11.8,1,1, 0.518, 10589.475, 272.140, 52770.850 23/03/20,14:28:30,09,08,1, 11.8,1,1, 0.518, 10584.945, 271.838, 52770.131 23/03/20,14:28:30,10,08,1, 11.8,1,1, 0.518, 10590.387, 272.847, 52777.672 23/03/20,14:28:30,11,08,1, 11.8,1,1, 0.518, 10587.879, 271.764, 52768.481 23/03/20,14:28:30,12,08,1, 11.8,1,1, 0.518, 10586.423, 272.158, 52774.245 23/03/20,14:28:30,13,08,1, 11.8,1,1, 0.518, 10590.997, 272.435, 52775.050 23/03/20,14:28:30,14,08,1, 11.8,1,1, 0.518, 10585.482, 271.454, 52767.481 23/03/20,14:28:30,15,08,1, 11.8,1,1, 0.518, 10588.086, 272.547, 52776.859 23/03/20,14:28:30,16,08,1, 11.8,1,1, 0.518, 10589.454, 272.226, 52770.919 23/03/20,14:28:30,17,08,1, 11.8,1,1, 0.518, 10584.887, 271.846, 52770.236 23/03/20,14:28:30,18,08,1, 11.8,1,1, 0.518, 10590.433, 272.857, 52777.796 23/03/20,14:28:30,19,08,1, 11.8,1,1, 0.518, 10587.792, 271.768, 52768.290 23/03/20,14:28:31,00,07,1, 11.9,1,1, 0.514, 10587.784, 271.768, 52768.290 23/03/20,14:28:31,01,07,1, 11.9,1,1, 0.514, 10585.274, 271.802, 52770.057 23/03/20,14:28:31,02,07,1, 11.9,1,1, 0.514, 10590.078, 272.824, 52777.640 23/03/20,14:28:31,03,07,1, 11.9,1,1, 0.514, 10588.250, 271.826, 52769.127 23/03/20,14:28:31,04,07,1, 11.9,1,1, 0.514, 10586.307, 272.016, 52773.617 23/03/20,14:28:31,05,07,1, 11.9,1,1, 0.514, 10590.735, 272.532, 52775.235 23/03/20,14:28:31,06,07,1, 11.9,1,1, 0.514, 10585.850, 271.442, 52767.650 23/03/20,14:28:31,07,07,1, 11.9,1,1, 0.514, 10587.849, 272.484, 52776.282 23/03/20,14:28:31,08,07,1, 11.9,1,1, 0.514, 10589.642, 272.342, 52771.716 23/03/20,14:28:31,09,07,1, 11.9,1,1, 0.514, 10585.301, 271.785, 52770.015 23/03/20,14:28:31,10,07,1, 11.9,1,1, 0.514, 10590.170, 272.882, 52777.657 23/03/20,14:28:31,11,07,1, 11.9,1,1, 0.514, 10588.197, 271.844, 52769.059 23/03/20,14:28:31,12,07,1, 11.9,1,1, 0.514, 10586.373, 272.039, 52773.630 23/03/20,14:28:31,13,07,1, 11.9,1,1, 0.514, 10590.729, 272.517, 52775.197 23/03/20,14:28:31,14,07,1, 11.9,1,1, 0.514, 10585.811, 271.489, 52767.729 23/03/20,14:28:31,15,07,1, 11.9,1,1, 0.514, 10587.840, 272.522, 52776.299 23/03/20,14:28:31,16,07,1, 11.9,1,1, 0.514, 10589.655, 272.328, 52771.663 23/03/20,14:28:31,17,07,1, 11.9,1,1, 0.514, 10585.303, 271.845, 52770.236 23/03/20,14:28:31,18,07,1, 11.9,1,1, 0.514, 10590.218, 272.847, 52777.610 23/03/20,14:28:31,19,07,1, 11.9,1,1, 0.514, 10588.150, 271.843, 52769.011 23/03/20,14:28:32,00,07,1, 12.0,1,1, 0.516, 10588.143, 271.843, 52769.011 23/03/20,14:28:32,01,07,1, 12.0,1,1, 0.516, 10585.377, 271.860, 52770.759 23/03/20,14:28:32,02,07,1, 12.0,1,1, 0.516, 10590.608, 272.847, 52777.564 23/03/20,14:28:32,03,07,1, 12.0,1,1, 0.516, 10587.792, 271.684, 52768.567 23/03/20,14:28:32,04,07,1, 12.0,1,1, 0.516, 10586.554, 272.060, 52774.273 23/03/20,14:28:32,05,07,1, 12.0,1,1, 0.516, 10590.710, 272.495, 52774.547 23/03/20,14:28:32,06,07,1, 12.0,1,1, 0.516, 10585.493, 271.491, 52767.847 23/03/20,14:28:32,07,07,1, 12.0,1,1, 0.516, 10588.328, 272.651, 52776.800 23/03/20,14:28:32,08,07,1, 12.0,1,1, 0.516, 10589.467, 272.267, 52771.159 23/03/20,14:28:32,09,07,1, 12.0,1,1, 0.516, 10585.446, 271.830, 52770.940 23/03/20,14:28:32,10,07,1, 12.0,1,1, 0.516, 10590.605, 272.844, 52777.608 23/03/20,14:28:32,11,07,1, 12.0,1,1, 0.516, 10587.790, 271.731, 52768.498 23/03/20,14:28:32,12,07,1, 12.0,1,1, 0.516, 10586.582, 272.016, 52774.300 23/03/20,14:28:32,13,07,1, 12.0,1,1, 0.516, 10590.629, 272.493, 52774.521 23/03/20,14:28:32,14,07,1, 12.0,1,1, 0.516, 10585.498, 271.543, 52768.005 23/03/20,14:28:32,15,07,1, 12.0,1,1, 0.516, 10588.348, 272.608, 52776.975 23/03/20,14:28:32,16,07,1, 12.0,1,1, 0.516, 10589.453, 272.212, 52771.137 23/03/20,14:28:32,17,07,1, 12.0,1,1, 0.516, 10585.487, 271.814, 52771.008 23/03/20,14:28:32,18,07,1, 12.0,1,1, 0.516, 10590.607, 272.804, 52777.543 23/03/20,14:28:32,19,07,1, 12.0,1,1, 0.516, 10587.708, 271.684, 52768.504 23/03/20,14:28:33,00,07,1, 11.9,1,1, 0.518, 10587.701, 271.684, 52768.504 23/03/20,14:28:33,01,07,1, 11.9,1,1, 0.518, 10585.520, 271.920, 52771.754 23/03/20,14:28:33,02,07,1, 11.9,1,1, 0.518, 10591.157, 272.790, 52777.560 23/03/20,14:28:33,03,07,1, 11.9,1,1, 0.518, 10587.132, 271.553, 52767.717 23/03/20,14:28:33,04,07,1, 11.9,1,1, 0.518, 10586.909, 272.196, 52775.189 23/03/20,14:28:33,05,07,1, 11.9,1,1, 0.518, 10590.632, 272.422, 52773.746 23/03/20,14:28:33,06,07,1, 11.9,1,1, 0.518, 10585.024, 271.557, 52767.977 23/03/20,14:28:33,07,07,1, 11.9,1,1, 0.518, 10589.097, 272.826, 52777.867 23/03/20,14:28:33,08,07,1, 11.9,1,1, 0.518, 10589.210, 272.090, 52770.127 23/03/20,14:28:33,09,07,1, 11.9,1,1, 0.518, 10585.576, 271.947, 52771.864 23/03/20,14:28:33,10,07,1, 11.9,1,1, 0.518, 10591.177, 272.781, 52777.503 23/03/20,14:28:33,11,07,1, 11.9,1,1, 0.518, 10587.085, 271.536, 52767.711 23/03/20,14:28:33,12,07,1, 11.9,1,1, 0.518, 10586.905, 272.233, 52775.310 23/03/20,14:28:33,13,07,1, 11.9,1,1, 0.518, 10590.603, 272.436, 52773.663 23/03/20,14:28:33,14,07,1, 11.9,1,1, 0.518, 10585.024, 271.577, 52768.138 23/03/20,14:28:33,15,07,1, 11.9,1,1, 0.518, 10589.123, 272.837, 52777.874 23/03/20,14:28:33,16,07,1, 11.9,1,1, 0.518, 10589.241, 272.102, 52770.204 23/03/20,14:28:33,17,07,1, 11.9,1,1, 0.518, 10585.561, 271.892, 52771.885 23/03/20,14:28:33,18,07,1, 11.9,1,1, 0.518, 10591.201, 272.736, 52777.458 23/03/20,14:28:33,19,07,1, 11.9,1,1, 0.518, 10587.021, 271.476, 52767.694 23/03/20,14:28:34,00,07,1, 11.9,1,1, 0.517, 10587.016, 271.476, 52767.694 23/03/20,14:28:34,01,07,1, 11.9,1,1, 0.517, 10585.886, 271.978, 52772.711 23/03/20,14:28:34,02,07,1, 11.9,1,1, 0.517, 10591.387, 272.718, 52776.911 23/03/20,14:28:34,03,07,1, 11.9,1,1, 0.517, 10586.517, 271.445, 52767.296 23/03/20,14:28:34,04,07,1, 11.9,1,1, 0.517, 10587.357, 272.352, 52776.057 23/03/20,14:28:34,05,07,1, 11.9,1,1, 0.517, 10590.505, 272.408, 52772.804 23/03/20,14:28:34,06,07,1, 11.9,1,1, 0.517, 10584.932, 271.613, 52768.806 23/03/20,14:28:34,07,07,1, 11.9,1,1, 0.517, 10589.895, 272.896, 52778.377 23/03/20,14:28:34,08,07,1, 11.9,1,1, 0.517, 10588.973, 271.942, 52769.439 23/03/20,14:28:34,09,07,1, 11.9,1,1, 0.517, 10585.896, 271.966, 52772.963 23/03/20,14:28:34,10,07,1, 11.9,1,1, 0.517, 10591.428, 272.726, 52776.809 23/03/20,14:28:34,11,07,1, 11.9,1,1, 0.517, 10586.398, 271.377, 52767.103 23/03/20,14:28:34,12,07,1, 11.9,1,1, 0.517, 10587.464, 272.410, 52776.276 23/03/20,14:28:34,13,07,1, 11.9,1,1, 0.517, 10590.454, 272.338, 52772.639 23/03/20,14:28:34,14,07,1, 11.9,1,1, 0.517, 10584.937, 271.627, 52768.793 23/03/20,14:28:34,15,07,1, 11.9,1,1, 0.517, 10590.038, 272.914, 52778.403 23/03/20,14:28:34,16,07,1, 11.9,1,1, 0.517, 10588.847, 271.945, 52769.314 23/03/20,14:28:34,17,07,1, 11.9,1,1, 0.517, 10585.908, 271.953, 52773.036 23/03/20,14:28:34,18,07,1, 11.9,1,1, 0.517, 10591.478, 272.656, 52776.743 23/03/20,14:28:34,19,07,1, 11.9,1,1, 0.517, 10586.352, 271.424, 52767.268 23/03/20,14:28:35,00,07,1, 11.9,1,1, 0.517, 10586.349, 271.424, 52767.268 23/03/20,14:28:35,01,07,1, 11.9,1,1, 0.517, 10586.342, 272.040, 52773.902 23/03/20,14:28:35,02,07,1, 11.9,1,1, 0.517, 10591.350, 272.549, 52775.819 23/03/20,14:28:35,03,07,1, 11.9,1,1, 0.517, 10585.961, 271.369, 52767.280 23/03/20,14:28:35,04,07,1, 11.9,1,1, 0.517, 10588.065, 272.530, 52776.917 23/03/20,14:28:35,05,07,1, 11.9,1,1, 0.517, 10590.152, 272.305, 52771.783 23/03/20,14:28:35,06,07,1, 11.9,1,1, 0.517, 10585.161, 271.735, 52769.844 23/03/20,14:28:35,07,07,1, 11.9,1,1, 0.517, 10590.642, 272.941, 52778.354 23/03/20,14:28:35,08,07,1, 11.9,1,1, 0.517, 10588.467, 271.792, 52768.779 23/03/20,14:28:35,09,07,1, 11.9,1,1, 0.517, 10586.404, 272.028, 52773.861 23/03/20,14:28:35,10,07,1, 11.9,1,1, 0.517, 10591.353, 272.533, 52775.764 23/03/20,14:28:35,11,07,1, 11.9,1,1, 0.517, 10585.906, 271.404, 52767.443 23/03/20,14:28:35,12,07,1, 11.9,1,1, 0.517, 10588.102, 272.539, 52776.921 23/03/20,14:28:35,13,07,1, 11.9,1,1, 0.517, 10590.161, 272.249, 52771.739 23/03/20,14:28:35,14,07,1, 11.9,1,1, 0.517, 10585.235, 271.769, 52770.040 23/03/20,14:28:35,15,07,1, 11.9,1,1, 0.517, 10590.632, 272.934, 52778.232 23/03/20,14:28:35,16,07,1, 11.9,1,1, 0.517, 10588.442, 271.725, 52768.706 23/03/20,14:28:35,17,07,1, 11.9,1,1, 0.517, 10586.437, 272.059, 52773.912 23/03/20,14:28:35,18,07,1, 11.9,1,1, 0.517, 10591.344, 272.534, 52775.557 23/03/20,14:28:35,19,07,1, 11.9,1,1, 0.517, 10585.807, 271.420, 52767.379 23/03/20,14:28:36,00,07,1, 11.8,1,1, 0.514, 10585.806, 271.420, 52767.379 23/03/20,14:28:36,01,07,1, 11.8,1,1, 0.514, 10587.388, 272.141, 52775.344 23/03/20,14:28:36,02,07,1, 11.8,1,1, 0.514, 10590.734, 272.334, 52773.597 23/03/20,14:28:36,03,07,1, 11.8,1,1, 0.514, 10585.476, 271.583, 52768.524 23/03/20,14:28:36,04,07,1, 11.8,1,1, 0.514, 10589.244, 272.653, 52777.339 23/03/20,14:28:36,05,07,1, 11.8,1,1, 0.514, 10589.278, 272.102, 52770.350 23/03/20,14:28:36,06,07,1, 11.8,1,1, 0.514, 10586.043, 271.956, 52772.140 23/03/20,14:28:36,07,07,1, 11.8,1,1, 0.514, 10591.159, 272.689, 52777.120 23/03/20,14:28:36,08,07,1, 11.8,1,1, 0.514, 10587.451, 271.625, 52768.209 23/03/20,14:28:36,09,07,1, 11.8,1,1, 0.514, 10587.485, 272.217, 52775.342 23/03/20,14:28:36,10,07,1, 11.8,1,1, 0.514, 10590.680, 272.317, 52773.485 23/03/20,14:28:36,11,07,1, 11.8,1,1, 0.514, 10585.523, 271.599, 52768.518 23/03/20,14:28:36,12,07,1, 11.8,1,1, 0.514, 10589.294, 272.665, 52777.355 23/03/20,14:28:36,13,07,1, 11.8,1,1, 0.514, 10589.216, 272.156, 52770.280 23/03/20,14:28:36,14,07,1, 11.8,1,1, 0.514, 10586.042, 271.992, 52772.172 23/03/20,14:28:36,15,07,1, 11.8,1,1, 0.514, 10591.228, 272.680, 52777.031 23/03/20,14:28:36,16,07,1, 11.8,1,1, 0.514, 10587.448, 271.647, 52768.217 23/03/20,14:28:36,17,07,1, 11.8,1,1, 0.514, 10587.551, 272.190, 52775.459 23/03/20,14:28:36,18,07,1, 11.8,1,1, 0.514, 10590.674, 272.286, 52773.398 23/03/20,14:28:36,19,07,1, 11.8,1,1, 0.514, 10585.507, 271.605, 52768.473 23/03/20,14:28:37,00,07,1, 11.9,1,1, 0.515, 10585.506, 271.605, 52768.473 23/03/20,14:28:37,01,07,1, 11.9,1,1, 0.515, 10587.922, 272.229, 52775.330 23/03/20,14:28:37,02,07,1, 11.9,1,1, 0.515, 10590.067, 272.261, 52772.594 23/03/20,14:28:37,03,07,1, 11.9,1,1, 0.515, 10585.901, 271.742, 52769.746 23/03/20,14:28:37,04,07,1, 11.9,1,1, 0.515, 10589.731, 272.645, 52776.905 23/03/20,14:28:37,05,07,1, 11.9,1,1, 0.515, 10588.944, 272.103, 52770.233 23/03/20,14:28:37,06,07,1, 11.9,1,1, 0.515, 10586.842, 271.945, 52773.091 23/03/20,14:28:37,07,07,1, 11.9,1,1, 0.515, 10591.023, 272.557, 52775.855 23/03/20,14:28:37,08,07,1, 11.9,1,1, 0.515, 10587.112, 271.614, 52768.623 23/03/20,14:28:37,09,07,1, 11.9,1,1, 0.515, 10588.020, 272.223, 52775.389 23/03/20,14:28:37,10,07,1, 11.9,1,1, 0.515, 10590.062, 272.295, 52772.447 23/03/20,14:28:37,11,07,1, 11.9,1,1, 0.515, 10585.885, 271.766, 52769.747 23/03/20,14:28:37,12,07,1, 11.9,1,1, 0.515, 10589.822, 272.705, 52776.950 23/03/20,14:28:37,13,07,1, 11.9,1,1, 0.515, 10588.890, 272.086, 52770.064 23/03/20,14:28:37,14,07,1, 11.9,1,1, 0.515, 10586.880, 271.988, 52773.190 23/03/20,14:28:37,15,07,1, 11.9,1,1, 0.515, 10591.061, 272.497, 52775.738 23/03/20,14:28:37,16,07,1, 11.9,1,1, 0.515, 10587.084, 271.628, 52768.674 23/03/20,14:28:37,17,07,1, 11.9,1,1, 0.515, 10588.030, 272.228, 52775.513 23/03/20,14:28:37,18,07,1, 11.9,1,1, 0.515, 10590.045, 272.228, 52772.340 23/03/20,14:28:37,19,07,1, 11.9,1,1, 0.515, 10585.877, 271.781, 52769.890 23/03/20,14:28:38,00,06,1, 11.9,1,1, 0.516, 10585.873, 271.781, 52769.890 23/03/20,14:28:38,01,06,1, 11.9,1,1, 0.516, 10588.460, 272.302, 52775.626 23/03/20,14:28:38,02,06,1, 11.9,1,1, 0.516, 10589.614, 272.305, 52771.780 23/03/20,14:28:38,03,06,1, 11.9,1,1, 0.516, 10586.363, 271.873, 52771.089 23/03/20,14:28:38,04,06,1, 11.9,1,1, 0.516, 10590.281, 272.610, 52776.605 23/03/20,14:28:38,05,06,1, 11.9,1,1, 0.516, 10588.542, 271.982, 52770.040 23/03/20,14:28:38,06,06,1, 11.9,1,1, 0.516, 10587.520, 272.005, 52773.996 23/03/20,14:28:38,07,06,1, 11.9,1,1, 0.516, 10590.656, 272.370, 52774.595 23/03/20,14:28:38,08,06,1, 11.9,1,1, 0.516, 10586.744, 271.683, 52769.275 23/03/20,14:28:38,09,06,1, 11.9,1,1, 0.516, 10588.533, 272.269, 52775.680 23/03/20,14:28:38,10,06,1, 11.9,1,1, 0.516, 10589.574, 272.300, 52771.605 23/03/20,14:28:38,11,06,1, 11.9,1,1, 0.516, 10586.451, 271.916, 52771.276 23/03/20,14:28:38,12,06,1, 11.9,1,1, 0.516, 10590.350, 272.640, 52776.628 23/03/20,14:28:38,13,06,1, 11.9,1,1, 0.516, 10588.465, 271.950, 52770.055 23/03/20,14:28:38,14,06,1, 11.9,1,1, 0.516, 10587.550, 271.981, 52774.121 23/03/20,14:28:38,15,06,1, 11.9,1,1, 0.516, 10590.641, 272.353, 52774.452 23/03/20,14:28:38,16,06,1, 11.9,1,1, 0.516, 10586.738, 271.587, 52769.137 23/03/20,14:28:38,17,06,1, 11.9,1,1, 0.516, 10588.568, 272.313, 52775.759 23/03/20,14:28:38,18,06,1, 11.9,1,1, 0.516, 10589.550, 272.283, 52771.619 23/03/20,14:28:38,19,06,1, 11.9,1,1, 0.516, 10586.448, 271.917, 52771.389 23/03/20,14:28:39,00,06,1, 11.8,1,1, 0.515, 10586.441, 271.917, 52771.389 23/03/20,14:28:39,01,06,1, 11.8,1,1, 0.515, 10589.043, 272.437, 52776.036 23/03/20,14:28:39,02,06,1, 11.8,1,1, 0.515, 10589.384, 272.258, 52771.339 23/03/20,14:28:39,03,06,1, 11.8,1,1, 0.515, 10586.870, 271.923, 52772.156 23/03/20,14:28:39,04,06,1, 11.8,1,1, 0.515, 10590.751, 272.545, 52776.233 23/03/20,14:28:39,05,06,1, 11.8,1,1, 0.515, 10588.124, 271.787, 52769.632 23/03/20,14:28:39,06,06,1, 11.8,1,1, 0.515, 10587.872, 271.960, 52774.415 23/03/20,14:28:39,07,06,1, 11.8,1,1, 0.515, 10590.369, 272.250, 52773.504 23/03/20,14:28:39,08,06,1, 11.8,1,1, 0.515, 10586.541, 271.650, 52769.522 23/03/20,14:28:39,09,06,1, 11.8,1,1, 0.515, 10589.096, 272.429, 52776.002 23/03/20,14:28:39,10,06,1, 11.8,1,1, 0.515, 10589.413, 272.209, 52771.223 23/03/20,14:28:39,11,06,1, 11.8,1,1, 0.515, 10586.928, 271.982, 52772.231 23/03/20,14:28:39,12,06,1, 11.8,1,1, 0.515, 10590.746, 272.528, 52776.060 23/03/20,14:28:39,13,06,1, 11.8,1,1, 0.515, 10588.108, 271.850, 52769.661 23/03/20,14:28:39,14,06,1, 11.8,1,1, 0.515, 10587.896, 271.988, 52774.523 23/03/20,14:28:39,15,06,1, 11.8,1,1, 0.515, 10590.367, 272.258, 52773.371 23/03/20,14:28:39,16,06,1, 11.8,1,1, 0.515, 10586.540, 271.698, 52769.611 23/03/20,14:28:39,17,06,1, 11.8,1,1, 0.515, 10589.175, 272.476, 52776.075 23/03/20,14:28:39,18,06,1, 11.8,1,1, 0.515, 10589.373, 272.245, 52771.245 23/03/20,14:28:39,19,06,1, 11.8,1,1, 0.515, 10586.979, 271.947, 52772.296 23/03/20,14:28:40,00,07,1, 11.8,1,1, 0.515, 10586.975, 271.947, 52772.296 23/03/20,14:28:40,01,07,1, 11.8,1,1, 0.515, 10589.884, 272.538, 52776.499 23/03/20,14:28:40,02,07,1, 11.8,1,1, 0.515, 10589.168, 272.141, 52770.575 23/03/20,14:28:40,03,07,1, 11.8,1,1, 0.515, 10587.295, 271.981, 52773.208 23/03/20,14:28:40,04,07,1, 11.8,1,1, 0.515, 10591.004, 272.419, 52775.540 23/03/20,14:28:40,05,07,1, 11.8,1,1, 0.515, 10587.570, 271.655, 52769.288 23/03/20,14:28:40,06,07,1, 11.8,1,1, 0.515, 10588.280, 272.107, 52775.122 23/03/20,14:28:40,07,07,1, 11.8,1,1, 0.515, 10590.073, 272.281, 52772.550 23/03/20,14:28:40,08,07,1, 11.8,1,1, 0.515, 10586.415, 271.759, 52770.253 23/03/20,14:28:40,09,07,1, 11.8,1,1, 0.515, 10589.888, 272.584, 52776.452 23/03/20,14:28:40,10,07,1, 11.8,1,1, 0.515, 10589.188, 272.134, 52770.557 23/03/20,14:28:40,11,07,1, 11.8,1,1, 0.515, 10587.365, 271.963, 52773.206 23/03/20,14:28:40,12,07,1, 11.8,1,1, 0.515, 10591.018, 272.454, 52775.502 23/03/20,14:28:40,13,07,1, 11.8,1,1, 0.515, 10587.484, 271.668, 52769.256 23/03/20,14:28:40,14,07,1, 11.8,1,1, 0.515, 10588.359, 272.144, 52775.233 23/03/20,14:28:40,15,07,1, 11.8,1,1, 0.515, 10590.089, 272.272, 52772.452 23/03/20,14:28:40,16,07,1, 11.8,1,1, 0.515, 10586.462, 271.816, 52770.360 23/03/20,14:28:40,17,07,1, 11.8,1,1, 0.515, 10590.000, 272.577, 52776.553 23/03/20,14:28:40,18,07,1, 11.8,1,1, 0.515, 10589.158, 272.090, 52770.483 23/03/20,14:28:40,19,07,1, 11.8,1,1, 0.515, 10587.400, 271.956, 52773.383 23/03/20,14:28:41,00,07,1, 11.9,1,1, 0.517, 10587.392, 271.956, 52773.383 23/03/20,14:28:41,01,07,1, 11.9,1,1, 0.517, 10590.561, 272.642, 52776.669 23/03/20,14:28:41,02,07,1, 11.9,1,1, 0.517, 10588.829, 272.025, 52770.147 23/03/20,14:28:41,03,07,1, 11.9,1,1, 0.517, 10587.786, 271.949, 52774.099 23/03/20,14:28:41,04,07,1, 11.9,1,1, 0.517, 10590.916, 272.414, 52774.741 23/03/20,14:28:41,05,07,1, 11.9,1,1, 0.517, 10587.052, 271.639, 52769.273 23/03/20,14:28:41,06,07,1, 11.9,1,1, 0.517, 10588.821, 272.263, 52775.788 23/03/20,14:28:41,07,07,1, 11.9,1,1, 0.517, 10589.845, 272.262, 52771.863 23/03/20,14:28:41,08,07,1, 11.9,1,1, 0.517, 10586.712, 271.953, 52771.356 23/03/20,14:28:41,09,07,1, 11.9,1,1, 0.517, 10590.660, 272.629, 52776.666 23/03/20,14:28:41,10,07,1, 11.9,1,1, 0.517, 10588.787, 271.976, 52770.105 23/03/20,14:28:41,11,07,1, 11.9,1,1, 0.517, 10587.883, 272.016, 52774.212 23/03/20,14:28:41,12,07,1, 11.9,1,1, 0.517, 10590.956, 272.372, 52774.563 23/03/20,14:28:41,13,07,1, 11.9,1,1, 0.517, 10586.931, 271.619, 52769.229 23/03/20,14:28:41,14,07,1, 11.9,1,1, 0.517, 10588.871, 272.329, 52775.911 23/03/20,14:28:41,15,07,1, 11.9,1,1, 0.517, 10589.855, 272.284, 52771.708 23/03/20,14:28:41,16,07,1, 11.9,1,1, 0.517, 10586.757, 271.921, 52771.502 23/03/20,14:28:41,17,07,1, 11.9,1,1, 0.517, 10590.738, 272.629, 52776.760 23/03/20,14:28:41,18,07,1, 11.9,1,1, 0.517, 10588.702, 271.955, 52770.041 23/03/20,14:28:41,19,07,1, 11.9,1,1, 0.517, 10587.896, 271.989, 52774.331 23/03/20,14:28:42,00,07,1, 11.9,1,1, 0.514, 10587.893, 271.989, 52774.331 23/03/20,14:28:42,01,07,1, 11.9,1,1, 0.514, 10591.182, 272.565, 52776.483 23/03/20,14:28:42,02,07,1, 11.9,1,1, 0.514, 10588.299, 271.801, 52769.497 23/03/20,14:28:42,03,07,1, 11.9,1,1, 0.514, 10588.204, 272.041, 52774.928 23/03/20,14:28:42,04,07,1, 11.9,1,1, 0.514, 10590.729, 272.345, 52773.551 23/03/20,14:28:42,05,07,1, 11.9,1,1, 0.514, 10586.661, 271.640, 52769.531 23/03/20,14:28:42,06,07,1, 11.9,1,1, 0.514, 10589.598, 272.482, 52776.536 23/03/20,14:28:42,07,07,1, 11.9,1,1, 0.514, 10589.624, 272.183, 52770.972 23/03/20,14:28:42,08,07,1, 11.9,1,1, 0.514, 10587.097, 271.954, 52772.523 23/03/20,14:28:42,09,07,1, 11.9,1,1, 0.514, 10591.227, 272.532, 52776.384 23/03/20,14:28:42,10,07,1, 11.9,1,1, 0.514, 10588.240, 271.792, 52769.410 23/03/20,14:28:42,11,07,1, 11.9,1,1, 0.514, 10588.238, 272.070, 52775.080 23/03/20,14:28:42,12,07,1, 11.9,1,1, 0.514, 10590.718, 272.322, 52773.368 23/03/20,14:28:42,13,07,1, 11.9,1,1, 0.514, 10586.623, 271.691, 52769.636 23/03/20,14:28:42,14,07,1, 11.9,1,1, 0.514, 10589.648, 272.540, 52776.575 23/03/20,14:28:42,15,07,1, 11.9,1,1, 0.514, 10589.664, 272.224, 52770.986 23/03/20,14:28:42,16,07,1, 11.9,1,1, 0.514, 10587.150, 271.926, 52772.567 23/03/20,14:28:42,17,07,1, 11.9,1,1, 0.514, 10591.304, 272.595, 52776.341 23/03/20,14:28:42,18,07,1, 11.9,1,1, 0.514, 10588.178, 271.758, 52769.414 23/03/20,14:28:42,19,07,1, 11.9,1,1, 0.514, 10588.236, 272.039, 52775.018 23/03/20,14:28:43,00,07,1, 11.9,1,1, 0.514, 10588.235, 272.039, 52775.018 23/03/20,14:28:43,01,07,1, 11.9,1,1, 0.514, 10591.392, 272.453, 52775.610 23/03/20,14:28:43,02,07,1, 11.9,1,1, 0.514, 10587.737, 271.629, 52769.173 23/03/20,14:28:43,03,07,1, 11.9,1,1, 0.514, 10588.650, 272.164, 52775.353 23/03/20,14:28:43,04,07,1, 11.9,1,1, 0.514, 10590.396, 272.271, 52772.411 23/03/20,14:28:43,05,07,1, 11.9,1,1, 0.514, 10586.651, 271.750, 52770.331 23/03/20,14:28:43,06,07,1, 11.9,1,1, 0.514, 10590.284, 272.583, 52776.646 23/03/20,14:28:43,07,07,1, 11.9,1,1, 0.514, 10589.399, 272.131, 52770.509 23/03/20,14:28:43,08,07,1, 11.9,1,1, 0.514, 10587.633, 271.930, 52773.400 23/03/20,14:28:43,09,07,1, 11.9,1,1, 0.514, 10591.377, 272.433, 52775.487 23/03/20,14:28:43,10,07,1, 11.9,1,1, 0.514, 10587.704, 271.663, 52769.102 23/03/20,14:28:43,11,07,1, 11.9,1,1, 0.514, 10588.650, 272.160, 52775.459 23/03/20,14:28:43,12,07,1, 11.9,1,1, 0.514, 10590.330, 272.226, 52772.390 23/03/20,14:28:43,13,07,1, 11.9,1,1, 0.514, 10586.662, 271.818, 52770.405 23/03/20,14:28:43,14,07,1, 11.9,1,1, 0.514, 10590.389, 272.549, 52776.773 23/03/20,14:28:43,15,07,1, 11.9,1,1, 0.514, 10589.335, 272.014, 52770.438 23/03/20,14:28:43,16,07,1, 11.9,1,1, 0.514, 10587.691, 271.941, 52773.614 23/03/20,14:28:43,17,07,1, 11.9,1,1, 0.514, 10591.326, 272.402, 52775.407 23/03/20,14:28:43,18,07,1, 11.9,1,1, 0.514, 10587.702, 271.637, 52769.180 23/03/20,14:28:43,19,07,1, 11.9,1,1, 0.514, 10588.719, 272.149, 52775.446 23/03/20,14:28:44,00,06,1, 11.9,1,1, 0.516, 10588.719, 272.149, 52775.446 23/03/20,14:28:44,01,06,1, 11.9,1,1, 0.516, 10591.636, 272.324, 52774.836 23/03/20,14:28:44,02,06,1, 11.9,1,1, 0.516, 10586.900, 271.506, 52768.486 23/03/20,14:28:44,03,06,1, 11.9,1,1, 0.516, 10589.208, 272.348, 52776.515 23/03/20,14:28:44,04,06,1, 11.9,1,1, 0.516, 10590.294, 272.184, 52771.352 23/03/20,14:28:44,05,06,1, 11.9,1,1, 0.516, 10586.573, 271.844, 52771.100 23/03/20,14:28:44,06,06,1, 11.9,1,1, 0.516, 10591.285, 272.650, 52777.429 23/03/20,14:28:44,07,06,1, 11.9,1,1, 0.516, 10588.941, 271.742, 52769.273 23/03/20,14:28:44,08,06,1, 11.9,1,1, 0.516, 10587.875, 272.030, 52774.584 23/03/20,14:28:44,09,06,1, 11.9,1,1, 0.516, 10591.583, 272.279, 52774.737 23/03/20,14:28:44,10,06,1, 11.9,1,1, 0.516, 10586.820, 271.501, 52768.511 23/03/20,14:28:44,11,06,1, 11.9,1,1, 0.516, 10589.289, 272.400, 52776.631 23/03/20,14:28:44,12,06,1, 11.9,1,1, 0.516, 10590.282, 272.151, 52771.382 23/03/20,14:28:44,13,06,1, 11.9,1,1, 0.516, 10586.611, 271.807, 52771.177 23/03/20,14:28:44,14,06,1, 11.9,1,1, 0.516, 10591.369, 272.652, 52777.311 23/03/20,14:28:44,15,06,1, 11.9,1,1, 0.516, 10588.905, 271.757, 52769.226 23/03/20,14:28:44,16,06,1, 11.9,1,1, 0.516, 10587.959, 271.992, 52774.542 23/03/20,14:28:44,17,06,1, 11.9,1,1, 0.516, 10591.571, 272.300, 52774.631 23/03/20,14:28:44,18,06,1, 11.9,1,1, 0.516, 10586.855, 271.486, 52768.519 23/03/20,14:28:44,19,06,1, 11.9,1,1, 0.516, 10589.337, 272.415, 52776.557 23/03/20,14:28:45,00,07,1, 11.9,1,1, 0.518, 10589.336, 272.415, 52776.557 23/03/20,14:28:45,01,07,1, 11.9,1,1, 0.518, 10590.312, 271.950, 52771.875 23/03/20,14:28:45,02,07,1, 11.9,1,1, 0.518, 10586.903, 271.829, 52770.931 23/03/20,14:28:45,03,07,1, 11.9,1,1, 0.518, 10590.479, 272.326, 52776.182 23/03/20,14:28:45,04,07,1, 11.9,1,1, 0.518, 10588.879, 272.020, 52770.100 23/03/20,14:28:45,05,07,1, 11.9,1,1, 0.518, 10587.977, 272.113, 52774.135 23/03/20,14:28:45,06,07,1, 11.9,1,1, 0.518, 10591.468, 272.235, 52775.021 23/03/20,14:28:45,07,07,1, 11.9,1,1, 0.518, 10587.842, 271.807, 52769.882 23/03/20,14:28:45,08,07,1, 11.9,1,1, 0.518, 10589.441, 272.049, 52775.950 23/03/20,14:28:45,09,07,1, 11.9,1,1, 0.518, 10590.299, 271.915, 52771.767 23/03/20,14:28:45,10,07,1, 11.9,1,1, 0.518, 10586.854, 271.864, 52771.017 23/03/20,14:28:45,11,07,1, 11.9,1,1, 0.518, 10590.469, 272.291, 52776.213 23/03/20,14:28:45,12,07,1, 11.9,1,1, 0.518, 10588.858, 271.966, 52770.051 23/03/20,14:28:45,13,07,1, 11.9,1,1, 0.518, 10588.088, 272.097, 52774.241 23/03/20,14:28:45,14,07,1, 11.9,1,1, 0.518, 10591.378, 272.223, 52774.928 23/03/20,14:28:45,15,07,1, 11.9,1,1, 0.518, 10587.812, 271.780, 52769.846 23/03/20,14:28:45,16,07,1, 11.9,1,1, 0.518, 10589.500, 272.015, 52775.859 23/03/20,14:28:45,17,07,1, 11.9,1,1, 0.518, 10590.284, 271.998, 52771.736 23/03/20,14:28:45,18,07,1, 11.9,1,1, 0.518, 10586.928, 271.852, 52771.130 23/03/20,14:28:45,19,07,1, 11.9,1,1, 0.518, 10590.512, 272.284, 52776.104 23/03/20,14:28:46,00,07,1, 12.0,1,1, 0.515, 10590.504, 272.284, 52776.104 23/03/20,14:28:46,01,07,1, 12.0,1,1, 0.515, 10590.001, 271.893, 52771.123 23/03/20,14:28:46,02,07,1, 12.0,1,1, 0.515, 10586.990, 271.853, 52771.693 23/03/20,14:28:46,03,07,1, 12.0,1,1, 0.515, 10591.011, 272.332, 52776.250 23/03/20,14:28:46,04,07,1, 12.0,1,1, 0.515, 10588.754, 271.854, 52769.859 23/03/20,14:28:46,05,07,1, 12.0,1,1, 0.515, 10588.536, 272.075, 52774.904 23/03/20,14:28:46,06,07,1, 12.0,1,1, 0.515, 10591.491, 272.090, 52774.301 23/03/20,14:28:46,07,07,1, 12.0,1,1, 0.515, 10587.518, 271.659, 52769.796 23/03/20,14:28:46,08,07,1, 12.0,1,1, 0.515, 10589.805, 272.038, 52776.181 23/03/20,14:28:46,09,07,1, 12.0,1,1, 0.515, 10589.914, 271.913, 52771.020 23/03/20,14:28:46,10,07,1, 12.0,1,1, 0.515, 10587.071, 271.871, 52771.700 23/03/20,14:28:46,11,07,1, 12.0,1,1, 0.515, 10591.026, 272.314, 52776.138 23/03/20,14:28:46,12,07,1, 12.0,1,1, 0.515, 10588.735, 271.873, 52769.790 23/03/20,14:28:46,13,07,1, 12.0,1,1, 0.515, 10588.589, 272.056, 52774.950 23/03/20,14:28:46,14,07,1, 12.0,1,1, 0.515, 10591.521, 272.095, 52774.167 23/03/20,14:28:46,15,07,1, 12.0,1,1, 0.515, 10587.490, 271.603, 52769.641 23/03/20,14:28:46,16,07,1, 12.0,1,1, 0.515, 10589.894, 272.080, 52776.236 23/03/20,14:28:46,17,07,1, 12.0,1,1, 0.515, 10589.943, 271.886, 52770.926 23/03/20,14:28:46,18,07,1, 12.0,1,1, 0.515, 10587.059, 271.891, 52771.805 23/03/20,14:28:46,19,07,1, 12.0,1,1, 0.515, 10591.079, 272.283, 52776.192 23/03/20,14:28:47,00,07,1, 11.9,1,1, 0.513, 10591.072, 272.283, 52776.192 23/03/20,14:28:47,01,07,1, 11.9,1,1, 0.513, 10589.359, 271.689, 52769.309 23/03/20,14:28:47,02,07,1, 11.9,1,1, 0.513, 10587.141, 272.061, 52773.246 23/03/20,14:28:47,03,07,1, 11.9,1,1, 0.513, 10591.994, 272.254, 52776.112 23/03/20,14:28:47,04,07,1, 11.9,1,1, 0.513, 10587.933, 271.682, 52768.783 23/03/20,14:28:47,05,07,1, 11.9,1,1, 0.513, 10589.367, 272.180, 52776.634 23/03/20,14:28:47,06,07,1, 11.9,1,1, 0.513, 10591.499, 271.820, 52772.701 23/03/20,14:28:47,07,07,1, 11.9,1,1, 0.513, 10586.691, 271.554, 52769.834 23/03/20,14:28:47,08,07,1, 11.9,1,1, 0.513, 10590.770, 272.219, 52777.207 23/03/20,14:28:47,09,07,1, 11.9,1,1, 0.513, 10589.319, 271.689, 52769.238 23/03/20,14:28:47,10,07,1, 11.9,1,1, 0.513, 10587.180, 272.081, 52773.339 23/03/20,14:28:47,11,07,1, 11.9,1,1, 0.513, 10592.031, 272.240, 52776.089 23/03/20,14:28:47,12,07,1, 11.9,1,1, 0.513, 10587.880, 271.696, 52768.702 23/03/20,14:28:47,13,07,1, 11.9,1,1, 0.513, 10589.412, 272.187, 52776.760 23/03/20,14:28:47,14,07,1, 11.9,1,1, 0.513, 10591.550, 271.765, 52772.531 23/03/20,14:28:47,15,07,1, 11.9,1,1, 0.513, 10586.663, 271.642, 52769.804 23/03/20,14:28:47,16,07,1, 11.9,1,1, 0.513, 10590.876, 272.172, 52777.243 23/03/20,14:28:47,17,07,1, 11.9,1,1, 0.513, 10589.267, 271.642, 52769.141 23/03/20,14:28:47,18,07,1, 11.9,1,1, 0.513, 10587.192, 272.047, 52773.405 23/03/20,14:28:47,19,07,1, 11.9,1,1, 0.513, 10592.053, 272.258, 52776.086 23/03/20,14:28:48,00,07,1, 11.9,1,1, 0.515, 10592.048, 272.258, 52776.086 23/03/20,14:28:48,01,07,1, 11.9,1,1, 0.515, 10588.642, 271.497, 52767.713 23/03/20,14:28:48,02,07,1, 11.9,1,1, 0.515, 10587.503, 272.272, 52774.941 23/03/20,14:28:48,03,07,1, 11.9,1,1, 0.515, 10592.788, 272.181, 52775.624 23/03/20,14:28:48,04,07,1, 11.9,1,1, 0.515, 10587.067, 271.514, 52767.888 23/03/20,14:28:48,05,07,1, 11.9,1,1, 0.515, 10590.220, 272.335, 52778.212 23/03/20,14:28:48,06,07,1, 11.9,1,1, 0.515, 10591.290, 271.549, 52770.884 23/03/20,14:28:48,07,07,1, 11.9,1,1, 0.515, 10586.012, 271.676, 52770.277 23/03/20,14:28:48,08,07,1, 11.9,1,1, 0.515, 10591.838, 272.285, 52777.995 23/03/20,14:28:48,09,07,1, 11.9,1,1, 0.515, 10588.586, 271.477, 52767.633 23/03/20,14:28:48,10,07,1, 11.9,1,1, 0.515, 10587.554, 272.279, 52775.056 23/03/20,14:28:48,11,07,1, 11.9,1,1, 0.515, 10592.823, 272.180, 52775.537 23/03/20,14:28:48,12,07,1, 11.9,1,1, 0.515, 10587.009, 271.507, 52767.917 23/03/20,14:28:48,13,07,1, 11.9,1,1, 0.515, 10590.233, 272.289, 52778.274 23/03/20,14:28:48,14,07,1, 11.9,1,1, 0.515, 10591.301, 271.545, 52770.753 23/03/20,14:28:48,15,07,1, 11.9,1,1, 0.515, 10586.043, 271.662, 52770.396 23/03/20,14:28:48,16,07,1, 11.9,1,1, 0.515, 10591.837, 272.302, 52778.009 23/03/20,14:28:48,17,07,1, 11.9,1,1, 0.515, 10588.591, 271.558, 52767.584 23/03/20,14:28:48,18,07,1, 11.9,1,1, 0.515, 10587.602, 272.243, 52775.201 23/03/20,14:28:48,19,07,1, 11.9,1,1, 0.515, 10592.840, 272.145, 52775.578 23/03/20,14:28:49,00,07,1, 11.9,1,1, 0.518, 10592.833, 272.145, 52775.578 23/03/20,14:28:49,01,07,1, 11.9,1,1, 0.518, 10587.907, 271.363, 52766.601 23/03/20,14:28:49,02,07,1, 11.9,1,1, 0.518, 10588.310, 272.408, 52776.972 23/03/20,14:28:49,03,07,1, 11.9,1,1, 0.518, 10593.158, 271.977, 52774.624 23/03/20,14:28:49,04,07,1, 11.9,1,1, 0.518, 10586.271, 271.377, 52767.785 23/03/20,14:28:49,05,07,1, 11.9,1,1, 0.518, 10591.111, 272.409, 52779.440 23/03/20,14:28:49,06,07,1, 11.9,1,1, 0.518, 10590.715, 271.302, 52769.062 23/03/20,14:28:49,07,07,1, 11.9,1,1, 0.518, 10585.817, 271.803, 52771.425 23/03/20,14:28:49,08,07,1, 11.9,1,1, 0.518, 10592.712, 272.356, 52778.166 23/03/20,14:28:49,09,07,1, 11.9,1,1, 0.518, 10587.841, 271.349, 52766.585 23/03/20,14:28:49,10,07,1, 11.9,1,1, 0.518, 10588.315, 272.431, 52776.990 23/03/20,14:28:49,11,07,1, 11.9,1,1, 0.518, 10593.135, 271.915, 52774.480 23/03/20,14:28:49,12,07,1, 11.9,1,1, 0.518, 10586.205, 271.308, 52767.836 23/03/20,14:28:49,13,07,1, 11.9,1,1, 0.518, 10591.160, 272.355, 52779.382 23/03/20,14:28:49,14,07,1, 11.9,1,1, 0.518, 10590.664, 271.323, 52769.016 23/03/20,14:28:49,15,07,1, 11.9,1,1, 0.518, 10585.862, 271.822, 52771.480 23/03/20,14:28:49,16,07,1, 11.9,1,1, 0.518, 10592.773, 272.324, 52778.111 23/03/20,14:28:49,17,07,1, 11.9,1,1, 0.518, 10587.865, 271.387, 52766.619 23/03/20,14:28:49,18,07,1, 11.9,1,1, 0.518, 10588.428, 272.421, 52777.072 23/03/20,14:28:49,19,07,1, 11.9,1,1, 0.518, 10593.157, 271.856, 52774.325 23/03/20,14:28:50,00,07,1, 11.8,1,1, 0.516, 10593.150, 271.856, 52774.325 23/03/20,14:28:50,01,07,1, 11.8,1,1, 0.516, 10588.086, 271.425, 52767.532 23/03/20,14:28:50,02,07,1, 11.8,1,1, 0.516, 10588.835, 272.292, 52776.811 23/03/20,14:28:50,03,07,1, 11.8,1,1, 0.516, 10592.716, 271.804, 52773.981 23/03/20,14:28:50,04,07,1, 11.8,1,1, 0.516, 10586.661, 271.378, 52768.628 23/03/20,14:28:50,05,07,1, 11.8,1,1, 0.516, 10591.134, 272.222, 52778.545 23/03/20,14:28:50,06,07,1, 11.8,1,1, 0.516, 10590.290, 271.424, 52769.213 23/03/20,14:28:50,07,07,1, 11.8,1,1, 0.516, 10586.462, 271.821, 52772.074 23/03/20,14:28:50,08,07,1, 11.8,1,1, 0.516, 10592.494, 272.226, 52777.451 23/03/20,14:28:50,09,07,1, 11.8,1,1, 0.516, 10588.079, 271.426, 52767.546 23/03/20,14:28:50,10,07,1, 11.8,1,1, 0.516, 10588.878, 272.263, 52776.862 23/03/20,14:28:50,11,07,1, 11.8,1,1, 0.516, 10592.722, 271.816, 52773.865 23/03/20,14:28:50,12,07,1, 11.8,1,1, 0.516, 10586.646, 271.376, 52768.637 23/03/20,14:28:50,13,07,1, 11.8,1,1, 0.516, 10591.124, 272.184, 52778.529 23/03/20,14:28:50,14,07,1, 11.8,1,1, 0.516, 10590.271, 271.357, 52769.175 23/03/20,14:28:50,15,07,1, 11.8,1,1, 0.516, 10586.479, 271.835, 52772.213 23/03/20,14:28:50,16,07,1, 11.8,1,1, 0.516, 10592.512, 272.269, 52777.329 23/03/20,14:28:50,17,07,1, 11.8,1,1, 0.516, 10588.027, 271.394, 52767.534 23/03/20,14:28:50,18,07,1, 11.8,1,1, 0.516, 10588.927, 272.214, 52776.888 23/03/20,14:28:50,19,07,1, 11.8,1,1, 0.516, 10592.660, 271.790, 52773.782 23/03/20,14:28:51,00,08,1, 11.9,1,1, 0.519, 10592.657, 271.790, 52773.782 23/03/20,14:28:51,01,08,1, 11.9,1,1, 0.519, 10587.937, 271.442, 52767.794 23/03/20,14:28:51,02,08,1, 11.9,1,1, 0.519, 10589.444, 272.179, 52777.346 23/03/20,14:28:51,03,08,1, 11.9,1,1, 0.519, 10592.492, 271.652, 52773.019 23/03/20,14:28:51,04,08,1, 11.9,1,1, 0.519, 10586.606, 271.447, 52769.110 23/03/20,14:28:51,05,08,1, 11.9,1,1, 0.519, 10591.427, 272.191, 52778.334 23/03/20,14:28:51,06,08,1, 11.9,1,1, 0.519, 10589.787, 271.374, 52768.731 23/03/20,14:28:51,07,08,1, 11.9,1,1, 0.519, 10586.876, 271.895, 52773.069 23/03/20,14:28:51,08,08,1, 11.9,1,1, 0.519, 10592.714, 272.235, 52776.869 23/03/20,14:28:51,09,08,1, 11.9,1,1, 0.519, 10587.921, 271.418, 52767.789 23/03/20,14:28:51,10,08,1, 11.9,1,1, 0.519, 10589.483, 272.208, 52777.326 23/03/20,14:28:51,11,08,1, 11.9,1,1, 0.519, 10592.421, 271.695, 52773.065 23/03/20,14:28:51,12,08,1, 11.9,1,1, 0.519, 10586.602, 271.383, 52769.330 23/03/20,14:28:51,13,08,1, 11.9,1,1, 0.519, 10591.416, 272.181, 52778.220 23/03/20,14:28:51,14,08,1, 11.9,1,1, 0.519, 10589.830, 271.346, 52768.750 23/03/20,14:28:51,15,08,1, 11.9,1,1, 0.519, 10586.904, 271.943, 52773.117 23/03/20,14:28:51,16,08,1, 11.9,1,1, 0.519, 10592.714, 272.113, 52776.823 23/03/20,14:28:51,17,08,1, 11.9,1,1, 0.519, 10587.921, 271.449, 52767.839 23/03/20,14:28:51,18,08,1, 11.9,1,1, 0.519, 10589.573, 272.211, 52777.474 23/03/20,14:28:51,19,08,1, 11.9,1,1, 0.519, 10592.394, 271.653, 52772.962 23/03/20,14:28:52,00,07,1, 12.0,1,1, 0.515, 10592.390, 271.653, 52772.962 23/03/20,14:28:52,01,07,1, 12.0,1,1, 0.515, 10587.772, 271.354, 52767.824 23/03/20,14:28:52,02,07,1, 12.0,1,1, 0.515, 10589.889, 272.154, 52777.683 23/03/20,14:28:52,03,07,1, 12.0,1,1, 0.515, 10592.287, 271.582, 52772.419 23/03/20,14:28:52,04,07,1, 12.0,1,1, 0.515, 10586.472, 271.378, 52769.460 23/03/20,14:28:52,05,07,1, 12.0,1,1, 0.515, 10591.668, 272.140, 52778.360 23/03/20,14:28:52,06,07,1, 12.0,1,1, 0.515, 10589.585, 271.336, 52768.361 23/03/20,14:28:52,07,07,1, 12.0,1,1, 0.515, 10587.239, 271.941, 52773.860 23/03/20,14:28:52,08,07,1, 12.0,1,1, 0.515, 10592.948, 272.089, 52776.625 23/03/20,14:28:52,09,07,1, 12.0,1,1, 0.515, 10587.777, 271.360, 52767.876 23/03/20,14:28:52,10,07,1, 12.0,1,1, 0.515, 10589.925, 272.163, 52777.784 23/03/20,14:28:52,11,07,1, 12.0,1,1, 0.515, 10592.272, 271.553, 52772.301 23/03/20,14:28:52,12,07,1, 12.0,1,1, 0.515, 10586.487, 271.357, 52769.503 23/03/20,14:28:52,13,07,1, 12.0,1,1, 0.515, 10591.712, 272.146, 52778.387 23/03/20,14:28:52,14,07,1, 12.0,1,1, 0.515, 10589.541, 271.325, 52768.402 23/03/20,14:28:52,15,07,1, 12.0,1,1, 0.515, 10587.185, 271.959, 52773.774 23/03/20,14:28:52,16,07,1, 12.0,1,1, 0.515, 10593.007, 272.055, 52776.638 23/03/20,14:28:52,17,07,1, 12.0,1,1, 0.515, 10587.762, 271.344, 52767.766 23/03/20,14:28:52,18,07,1, 12.0,1,1, 0.515, 10589.969, 272.145, 52777.897 23/03/20,14:28:52,19,07,1, 12.0,1,1, 0.515, 10592.269, 271.522, 52772.236 23/03/20,14:28:53,00,08,1, 11.9,1,1, 0.513, 10592.265, 271.522, 52772.236 23/03/20,14:28:53,01,08,1, 11.9,1,1, 0.513, 10587.724, 271.326, 52768.034 23/03/20,14:28:53,02,08,1, 11.9,1,1, 0.513, 10590.309, 272.101, 52777.998 23/03/20,14:28:53,03,08,1, 11.9,1,1, 0.513, 10591.969, 271.426, 52771.720 23/03/20,14:28:53,04,08,1, 11.9,1,1, 0.513, 10586.589, 271.367, 52770.051 23/03/20,14:28:53,05,08,1, 11.9,1,1, 0.513, 10591.977, 272.102, 52778.101 23/03/20,14:28:53,06,08,1, 11.9,1,1, 0.513, 10589.344, 271.358, 52768.135 23/03/20,14:28:53,07,08,1, 11.9,1,1, 0.513, 10587.621, 271.982, 52774.492 23/03/20,14:28:53,08,08,1, 11.9,1,1, 0.513, 10592.981, 271.971, 52775.425 23/03/20,14:28:53,09,08,1, 11.9,1,1, 0.513, 10587.810, 271.372, 52768.614 23/03/20,14:28:53,10,08,1, 11.9,1,1, 0.513, 10590.527, 272.062, 52777.797 23/03/20,14:28:53,11,08,1, 11.9,1,1, 0.513, 10591.631, 271.349, 52771.468 23/03/20,14:28:53,12,08,1, 11.9,1,1, 0.513, 10586.815, 271.465, 52770.612 23/03/20,14:28:53,13,08,1, 11.9,1,1, 0.513, 10591.928, 271.976, 52777.574 23/03/20,14:28:53,14,08,1, 11.9,1,1, 0.513, 10589.158, 271.342, 52768.345 23/03/20,14:28:53,15,08,1, 11.9,1,1, 0.513, 10587.998, 272.024, 52774.740 23/03/20,14:28:53,16,08,1, 11.9,1,1, 0.513, 10592.846, 271.926, 52775.618 23/03/20,14:28:53,17,08,1, 11.9,1,1, 0.513, 10587.741, 271.338, 52768.553 23/03/20,14:28:53,18,08,1, 11.9,1,1, 0.513, 10590.546, 272.051, 52777.778 23/03/20,14:28:53,19,08,1, 11.9,1,1, 0.513, 10591.657, 271.429, 52771.409 23/03/20,14:28:54,00,08,1, 11.9,1,1, 0.518, 10591.656, 271.429, 52771.409 23/03/20,14:28:54,01,08,1, 11.9,1,1, 0.518, 10587.712, 271.352, 52768.612 23/03/20,14:28:54,02,08,1, 11.9,1,1, 0.518, 10590.740, 271.962, 52778.010 23/03/20,14:28:54,03,08,1, 11.9,1,1, 0.518, 10591.533, 271.307, 52770.977 23/03/20,14:28:54,04,08,1, 11.9,1,1, 0.518, 10586.836, 271.479, 52770.821 23/03/20,14:28:54,05,08,1, 11.9,1,1, 0.518, 10592.093, 271.965, 52777.604 23/03/20,14:28:54,06,08,1, 11.9,1,1, 0.518, 10589.067, 271.289, 52768.201 23/03/20,14:28:54,07,08,1, 11.9,1,1, 0.518, 10588.308, 271.974, 52775.205 23/03/20,14:28:54,08,08,1, 11.9,1,1, 0.518, 10592.958, 271.870, 52775.410 23/03/20,14:28:54,09,08,1, 11.9,1,1, 0.518, 10587.712, 271.309, 52768.656 23/03/20,14:28:54,10,08,1, 11.9,1,1, 0.518, 10590.784, 271.975, 52777.957 23/03/20,14:28:54,11,08,1, 11.9,1,1, 0.518, 10591.532, 271.328, 52771.013 23/03/20,14:28:54,12,08,1, 11.9,1,1, 0.518, 10586.872, 271.448, 52770.818 23/03/20,14:28:54,13,08,1, 11.9,1,1, 0.518, 10592.138, 271.976, 52777.567 23/03/20,14:28:54,14,08,1, 11.9,1,1, 0.518, 10589.054, 271.280, 52768.216 23/03/20,14:28:54,15,08,1, 11.9,1,1, 0.518, 10588.365, 271.954, 52775.212 23/03/20,14:28:54,16,08,1, 11.9,1,1, 0.518, 10592.966, 271.789, 52775.269 23/03/20,14:28:54,17,08,1, 11.9,1,1, 0.518, 10587.715, 271.298, 52768.640 23/03/20,14:28:54,18,08,1, 11.9,1,1, 0.518, 10590.807, 272.000, 52777.942 23/03/20,14:28:54,19,08,1, 11.9,1,1, 0.518, 10591.478, 271.289, 52770.934 23/03/20,14:28:55,00,08,1, 11.9,1,1, 0.511, 10591.472, 271.289, 52770.934 23/03/20,14:28:55,01,08,1, 11.9,1,1, 0.511, 10588.114, 271.236, 52768.621 23/03/20,14:28:55,02,08,1, 11.9,1,1, 0.511, 10590.424, 271.865, 52777.397 23/03/20,14:28:55,03,08,1, 11.9,1,1, 0.511, 10591.804, 271.414, 52771.719 23/03/20,14:28:55,04,08,1, 11.9,1,1, 0.511, 10586.961, 271.289, 52770.356 23/03/20,14:28:55,05,08,1, 11.9,1,1, 0.511, 10591.883, 271.960, 52777.533 23/03/20,14:28:55,06,08,1, 11.9,1,1, 0.511, 10589.553, 271.338, 52768.839 23/03/20,14:28:55,07,08,1, 11.9,1,1, 0.511, 10588.227, 271.785, 52774.549 23/03/20,14:28:55,08,08,1, 11.9,1,1, 0.511, 10593.078, 271.876, 52775.849 23/03/20,14:28:55,09,08,1, 11.9,1,1, 0.511, 10588.127, 271.216, 52768.693 23/03/20,14:28:55,10,08,1, 11.9,1,1, 0.511, 10590.402, 271.867, 52777.401 23/03/20,14:28:55,11,08,1, 11.9,1,1, 0.511, 10591.714, 271.317, 52771.657 23/03/20,14:28:55,12,08,1, 11.9,1,1, 0.511, 10586.969, 271.332, 52770.323 23/03/20,14:28:55,13,08,1, 11.9,1,1, 0.511, 10591.891, 271.958, 52777.576 23/03/20,14:28:55,14,08,1, 11.9,1,1, 0.511, 10589.558, 271.368, 52768.778 23/03/20,14:28:55,15,08,1, 11.9,1,1, 0.511, 10588.307, 271.781, 52774.638 23/03/20,14:28:55,16,08,1, 11.9,1,1, 0.511, 10593.019, 271.959, 52775.778 23/03/20,14:28:55,17,08,1, 11.9,1,1, 0.511, 10588.136, 271.189, 52768.672 23/03/20,14:28:55,18,08,1, 11.9,1,1, 0.511, 10590.450, 271.846, 52777.353 23/03/20,14:28:55,19,08,1, 11.9,1,1, 0.511, 10591.769, 271.404, 52771.585 23/03/20,14:28:56,00,08,1, 11.9,1,1, 0.519, 10591.764, 271.404, 52771.585 23/03/20,14:28:56,01,08,1, 11.9,1,1, 0.519, 10587.877, 271.034, 52767.979 23/03/20,14:28:56,02,08,1, 11.9,1,1, 0.519, 10590.507, 271.823, 52777.979 23/03/20,14:28:56,03,08,1, 11.9,1,1, 0.519, 10592.021, 271.272, 52771.476 23/03/20,14:28:56,04,08,1, 11.9,1,1, 0.519, 10586.673, 271.241, 52770.094 23/03/20,14:28:56,05,08,1, 11.9,1,1, 0.519, 10592.203, 272.101, 52778.229 23/03/20,14:28:56,06,08,1, 11.9,1,1, 0.519, 10589.607, 271.236, 52768.328 23/03/20,14:28:56,07,08,1, 11.9,1,1, 0.519, 10588.161, 271.697, 52774.751 23/03/20,14:28:56,08,08,1, 11.9,1,1, 0.519, 10593.436, 271.884, 52776.176 23/03/20,14:28:56,09,08,1, 11.9,1,1, 0.519, 10587.866, 271.031, 52768.001 23/03/20,14:28:56,10,08,1, 11.9,1,1, 0.519, 10590.518, 271.874, 52777.955 23/03/20,14:28:56,11,08,1, 11.9,1,1, 0.519, 10591.998, 271.299, 52771.393 23/03/20,14:28:56,12,08,1, 11.9,1,1, 0.519, 10586.643, 271.244, 52770.133 23/03/20,14:28:56,13,08,1, 11.9,1,1, 0.519, 10592.236, 272.005, 52778.258 23/03/20,14:28:56,14,08,1, 11.9,1,1, 0.519, 10589.617, 271.197, 52768.269 23/03/20,14:28:56,15,08,1, 11.9,1,1, 0.519, 10588.123, 271.804, 52774.843 23/03/20,14:28:56,16,08,1, 11.9,1,1, 0.519, 10593.497, 271.845, 52776.135 23/03/20,14:28:56,17,08,1, 11.9,1,1, 0.519, 10587.856, 271.070, 52767.951 23/03/20,14:28:56,18,08,1, 11.9,1,1, 0.519, 10590.544, 271.880, 52777.970 23/03/20,14:28:56,19,08,1, 11.9,1,1, 0.519, 10591.992, 271.264, 52771.382 23/03/20,14:28:57,00,08,1, 11.9,1,1, 0.518, 10591.990, 271.264, 52771.382 23/03/20,14:28:57,01,08,1, 11.9,1,1, 0.518, 10587.918, 270.956, 52768.199 23/03/20,14:28:57,02,08,1, 11.9,1,1, 0.518, 10590.666, 271.755, 52777.945 23/03/20,14:28:57,03,08,1, 11.9,1,1, 0.518, 10591.962, 271.218, 52771.263 23/03/20,14:28:57,04,08,1, 11.9,1,1, 0.518, 10586.786, 271.197, 52770.432 23/03/20,14:28:57,05,08,1, 11.9,1,1, 0.518, 10592.409, 271.945, 52778.106 23/03/20,14:28:57,06,08,1, 11.9,1,1, 0.518, 10589.638, 271.148, 52768.310 23/03/20,14:28:57,07,08,1, 11.9,1,1, 0.518, 10588.445, 271.752, 52775.142 23/03/20,14:28:57,08,08,1, 11.9,1,1, 0.518, 10593.255, 271.768, 52775.816 23/03/20,14:28:57,09,08,1, 11.9,1,1, 0.518, 10588.289, 271.040, 52768.605 23/03/20,14:28:57,10,08,1, 11.9,1,1, 0.518, 10590.298, 271.693, 52777.150 23/03/20,14:28:57,11,08,1, 11.9,1,1, 0.518, 10591.983, 271.362, 52772.146 23/03/20,14:28:57,12,08,1, 11.9,1,1, 0.518, 10587.274, 271.152, 52770.266 23/03/20,14:28:57,13,08,1, 11.9,1,1, 0.518, 10591.975, 271.861, 52777.728 23/03/20,14:28:57,14,08,1, 11.9,1,1, 0.518, 10590.044, 271.260, 52769.289 23/03/20,14:28:57,15,08,1, 11.9,1,1, 0.518, 10588.298, 271.563, 52774.159 23/03/20,14:28:57,16,08,1, 11.9,1,1, 0.518, 10593.075, 271.826, 52776.048 23/03/20,14:28:57,17,08,1, 11.9,1,1, 0.518, 10588.379, 271.006, 52768.675 23/03/20,14:28:57,18,08,1, 11.9,1,1, 0.518, 10590.235, 271.739, 52776.978 23/03/20,14:28:57,19,08,1, 11.9,1,1, 0.518, 10591.999, 271.369, 52772.201 23/03/20,14:28:58,00,07,1, 11.9,1,1, 0.516, 10591.998, 271.369, 52772.201 23/03/20,14:28:58,01,07,1, 11.9,1,1, 0.516, 10588.389, 270.920, 52768.455 23/03/20,14:28:58,02,07,1, 11.9,1,1, 0.516, 10590.427, 271.629, 52777.176 23/03/20,14:28:58,03,07,1, 11.9,1,1, 0.516, 10592.108, 271.287, 52772.053 23/03/20,14:28:58,04,07,1, 11.9,1,1, 0.516, 10587.291, 271.024, 52770.264 23/03/20,14:28:58,05,07,1, 11.9,1,1, 0.516, 10592.157, 271.831, 52777.834 23/03/20,14:28:58,06,07,1, 11.9,1,1, 0.516, 10590.128, 271.100, 52769.134 23/03/20,14:28:58,07,07,1, 11.9,1,1, 0.516, 10588.411, 271.412, 52774.212 23/03/20,14:28:58,08,07,1, 11.9,1,1, 0.516, 10593.213, 271.702, 52775.973 23/03/20,14:28:58,09,07,1, 11.9,1,1, 0.516, 10588.383, 270.954, 52768.481 23/03/20,14:28:58,10,07,1, 11.9,1,1, 0.516, 10590.423, 271.653, 52777.108 23/03/20,14:28:58,11,07,1, 11.9,1,1, 0.516, 10592.157, 271.288, 52772.093 23/03/20,14:28:58,12,07,1, 11.9,1,1, 0.516, 10587.313, 271.064, 52770.299 23/03/20,14:28:58,13,07,1, 11.9,1,1, 0.516, 10592.139, 271.813, 52777.778 23/03/20,14:28:58,14,07,1, 11.9,1,1, 0.516, 10590.147, 271.106, 52769.136 23/03/20,14:28:58,15,07,1, 11.9,1,1, 0.516, 10588.410, 271.476, 52774.305 23/03/20,14:28:58,16,07,1, 11.9,1,1, 0.516, 10593.190, 271.733, 52776.009 23/03/20,14:28:58,17,07,1, 11.9,1,1, 0.516, 10588.395, 270.993, 52768.608 23/03/20,14:28:58,18,07,1, 11.9,1,1, 0.516, 10590.382, 271.632, 52777.109 23/03/20,14:28:58,19,07,1, 11.9,1,1, 0.516, 10592.130, 271.340, 52772.145 23/03/20,14:28:59,00,07,1, 11.9,1,1, 0.522, 10592.123, 271.340, 52772.145 23/03/20,14:28:59,01,07,1, 11.9,1,1, 0.522, 10588.531, 270.889, 52768.671 23/03/20,14:28:59,02,07,1, 11.9,1,1, 0.522, 10590.571, 271.498, 52777.007 23/03/20,14:28:59,03,07,1, 11.9,1,1, 0.522, 10592.147, 271.238, 52772.080 23/03/20,14:28:59,04,07,1, 11.9,1,1, 0.522, 10587.489, 270.970, 52770.370 23/03/20,14:28:59,05,07,1, 11.9,1,1, 0.522, 10592.159, 271.706, 52777.614 23/03/20,14:28:59,06,07,1, 11.9,1,1, 0.522, 10590.237, 271.047, 52769.319 23/03/20,14:28:59,07,07,1, 11.9,1,1, 0.522, 10588.600, 271.328, 52774.188 23/03/20,14:28:59,08,07,1, 11.9,1,1, 0.522, 10593.190, 271.608, 52775.974 23/03/20,14:28:59,09,07,1, 11.9,1,1, 0.522, 10588.579, 270.862, 52768.669 23/03/20,14:28:59,10,07,1, 11.9,1,1, 0.522, 10590.503, 271.484, 52777.051 23/03/20,14:28:59,11,07,1, 11.9,1,1, 0.522, 10592.191, 271.210, 52772.119 23/03/20,14:28:59,12,07,1, 11.9,1,1, 0.522, 10587.519, 270.948, 52770.355 23/03/20,14:28:59,13,07,1, 11.9,1,1, 0.522, 10592.226, 271.717, 52777.737 23/03/20,14:28:59,14,07,1, 11.9,1,1, 0.522, 10590.219, 271.028, 52769.267 23/03/20,14:28:59,15,07,1, 11.9,1,1, 0.522, 10588.587, 271.368, 52774.275 23/03/20,14:28:59,16,07,1, 11.9,1,1, 0.522, 10593.288, 271.604, 52775.909 23/03/20,14:28:59,17,07,1, 11.9,1,1, 0.522, 10588.554, 270.867, 52768.661 23/03/20,14:28:59,18,07,1, 11.9,1,1, 0.522, 10590.524, 271.478, 52777.114 23/03/20,14:28:59,19,07,1, 11.9,1,1, 0.522, 10592.195, 271.179, 52772.120 23/03/20,14:29:00,00,06,1, 11.9,1,1, 0.517, 10592.190, 271.179, 52772.120 23/03/20,14:29:00,01,06,1, 11.9,1,1, 0.517, 10588.615, 270.777, 52768.545 23/03/20,14:29:00,02,06,1, 11.9,1,1, 0.517, 10590.669, 271.481, 52777.262 23/03/20,14:29:00,03,06,1, 11.9,1,1, 0.517, 10592.382, 271.113, 52772.150 23/03/20,14:29:00,04,06,1, 11.9,1,1, 0.517, 10587.522, 270.865, 52770.286 23/03/20,14:29:00,05,06,1, 11.9,1,1, 0.517, 10592.370, 271.641, 52777.906 23/03/20,14:29:00,06,06,1, 11.9,1,1, 0.517, 10590.378, 270.959, 52769.210 23/03/20,14:29:00,07,06,1, 11.9,1,1, 0.517, 10588.643, 271.286, 52774.260 23/03/20,14:29:00,08,06,1, 11.9,1,1, 0.517, 10593.725, 271.543, 52776.159 23/03/20,14:29:00,09,06,1, 11.9,1,1, 0.517, 10588.296, 270.675, 52768.087 23/03/20,14:29:00,10,06,1, 11.9,1,1, 0.517, 10591.070, 271.526, 52778.085 23/03/20,14:29:00,11,06,1, 11.9,1,1, 0.517, 10592.230, 270.975, 52771.102 23/03/20,14:29:00,12,06,1, 11.9,1,1, 0.517, 10587.097, 270.936, 52770.410 23/03/20,14:29:00,13,06,1, 11.9,1,1, 0.517, 10592.892, 271.748, 52778.241 23/03/20,14:29:00,14,06,1, 11.9,1,1, 0.517, 10589.917, 270.829, 52768.187 23/03/20,14:29:00,15,06,1, 11.9,1,1, 0.517, 10588.753, 271.507, 52775.231 23/03/20,14:29:00,16,06,1, 11.9,1,1, 0.517, 10593.926, 271.441, 52775.928 23/03/20,14:29:00,17,06,1, 11.9,1,1, 0.517, 10588.178, 270.661, 52768.039 23/03/20,14:29:00,18,06,1, 11.9,1,1, 0.517, 10591.113, 271.502, 52778.071 23/03/20,14:29:00,19,06,1, 11.9,1,1, 0.517, 10592.312, 270.923, 52771.140 23/03/20,14:29:01,00,06,1, 11.9,1,1, 0.519, 10592.307, 270.923, 52771.140 23/03/20,14:29:01,01,06,1, 11.9,1,1, 0.519, 10589.012, 270.700, 52768.815 23/03/20,14:29:01,02,06,1, 11.9,1,1, 0.519, 10590.730, 271.279, 52776.711 23/03/20,14:29:01,03,06,1, 11.9,1,1, 0.519, 10592.380, 271.062, 52772.272 23/03/20,14:29:01,04,06,1, 11.9,1,1, 0.519, 10587.793, 270.710, 52770.176 23/03/20,14:29:01,05,06,1, 11.9,1,1, 0.519, 10592.169, 271.540, 52777.411 23/03/20,14:29:01,06,06,1, 11.9,1,1, 0.519, 10590.600, 271.006, 52769.617 23/03/20,14:29:01,07,06,1, 11.9,1,1, 0.519, 10588.934, 271.218, 52774.026 23/03/20,14:29:01,08,06,1, 11.9,1,1, 0.519, 10593.493, 271.425, 52776.073 23/03/20,14:29:01,09,06,1, 11.9,1,1, 0.519, 10589.087, 270.694, 52768.920 23/03/20,14:29:01,10,06,1, 11.9,1,1, 0.519, 10590.703, 271.210, 52776.611 23/03/20,14:29:01,11,06,1, 11.9,1,1, 0.519, 10592.392, 270.980, 52772.245 23/03/20,14:29:01,12,06,1, 11.9,1,1, 0.519, 10587.822, 270.770, 52770.136 23/03/20,14:29:01,13,06,1, 11.9,1,1, 0.519, 10592.230, 271.572, 52777.372 23/03/20,14:29:01,14,06,1, 11.9,1,1, 0.519, 10590.652, 270.938, 52769.566 23/03/20,14:29:01,15,06,1, 11.9,1,1, 0.519, 10588.920, 271.145, 52773.981 23/03/20,14:29:01,16,06,1, 11.9,1,1, 0.519, 10593.521, 271.462, 52776.132 23/03/20,14:29:01,17,06,1, 11.9,1,1, 0.519, 10589.100, 270.661, 52768.797 23/03/20,14:29:01,18,06,1, 11.9,1,1, 0.519, 10590.697, 271.250, 52776.696 23/03/20,14:29:01,19,06,1, 11.9,1,1, 0.519, 10592.437, 270.992, 52772.120 23/03/20,14:29:02,00,06,1, 11.8,1,1, 0.519, 10592.432, 270.992, 52772.120 23/03/20,14:29:02,01,06,1, 11.8,1,1, 0.519, 10589.183, 270.585, 52768.691 23/03/20,14:29:02,02,06,1, 11.8,1,1, 0.519, 10590.790, 271.174, 52776.796 23/03/20,14:29:02,03,06,1, 11.8,1,1, 0.519, 10592.648, 270.923, 52772.261 23/03/20,14:29:02,04,06,1, 11.8,1,1, 0.519, 10587.825, 270.625, 52769.966 23/03/20,14:29:02,05,06,1, 11.8,1,1, 0.519, 10592.335, 271.450, 52777.593 23/03/20,14:29:02,06,06,1, 11.8,1,1, 0.519, 10590.820, 270.819, 52769.483 23/03/20,14:29:02,07,06,1, 11.8,1,1, 0.519, 10588.895, 271.085, 52773.931 23/03/20,14:29:02,08,06,1, 11.8,1,1, 0.519, 10593.736, 271.364, 52776.312 23/03/20,14:29:02,09,06,1, 11.8,1,1, 0.519, 10589.205, 270.534, 52768.634 23/03/20,14:29:02,10,06,1, 11.8,1,1, 0.519, 10590.752, 271.122, 52776.788 23/03/20,14:29:02,11,06,1, 11.8,1,1, 0.519, 10592.637, 270.902, 52772.256 23/03/20,14:29:02,12,06,1, 11.8,1,1, 0.519, 10587.836, 270.603, 52769.983 23/03/20,14:29:02,13,06,1, 11.8,1,1, 0.519, 10592.340, 271.434, 52777.548 23/03/20,14:29:02,14,06,1, 11.8,1,1, 0.519, 10590.780, 270.807, 52769.504 23/03/20,14:29:02,15,06,1, 11.8,1,1, 0.519, 10588.893, 271.109, 52774.013 23/03/20,14:29:02,16,06,1, 11.8,1,1, 0.519, 10593.714, 271.352, 52776.328 23/03/20,14:29:02,17,06,1, 11.8,1,1, 0.519, 10589.226, 270.532, 52768.728 23/03/20,14:29:02,18,06,1, 11.8,1,1, 0.519, 10590.780, 271.153, 52776.762 23/03/20,14:29:02,19,06,1, 11.8,1,1, 0.519, 10592.642, 270.925, 52772.303 23/03/20,14:29:03,00,06,1, 11.9,1,1, 0.514, 10592.641, 270.925, 52772.303 23/03/20,14:29:03,01,06,1, 11.9,1,1, 0.514, 10589.084, 270.590, 52769.247 23/03/20,14:29:03,02,06,1, 11.9,1,1, 0.514, 10591.474, 271.125, 52777.097 23/03/20,14:29:03,03,06,1, 11.9,1,1, 0.514, 10592.263, 270.734, 52771.489 23/03/20,14:29:03,04,06,1, 11.9,1,1, 0.514, 10588.171, 270.710, 52770.966 23/03/20,14:29:03,05,06,1, 11.9,1,1, 0.514, 10592.731, 271.275, 52777.117 23/03/20,14:29:03,06,06,1, 11.9,1,1, 0.514, 10590.318, 270.740, 52769.279 23/03/20,14:29:03,07,06,1, 11.9,1,1, 0.514, 10589.545, 271.134, 52774.940 23/03/20,14:29:03,08,06,1, 11.9,1,1, 0.514, 10593.621, 271.131, 52775.367 23/03/20,14:29:03,09,06,1, 11.9,1,1, 0.514, 10589.094, 270.634, 52769.310 23/03/20,14:29:03,10,06,1, 11.9,1,1, 0.514, 10591.433, 271.137, 52777.156 23/03/20,14:29:03,11,06,1, 11.9,1,1, 0.514, 10592.278, 270.743, 52771.563 23/03/20,14:29:03,12,06,1, 11.9,1,1, 0.514, 10588.180, 270.724, 52770.987 23/03/20,14:29:03,13,06,1, 11.9,1,1, 0.514, 10592.716, 271.246, 52777.133 23/03/20,14:29:03,14,06,1, 11.9,1,1, 0.514, 10590.359, 270.744, 52769.313 23/03/20,14:29:03,15,06,1, 11.9,1,1, 0.514, 10589.518, 271.110, 52774.901 23/03/20,14:29:03,16,06,1, 11.9,1,1, 0.514, 10593.627, 271.160, 52775.415 23/03/20,14:29:03,17,06,1, 11.9,1,1, 0.514, 10589.074, 270.596, 52769.284 23/03/20,14:29:03,18,06,1, 11.9,1,1, 0.514, 10591.413, 271.111, 52777.193 23/03/20,14:29:03,19,06,1, 11.9,1,1, 0.514, 10592.260, 270.650, 52771.507 23/03/20,14:29:04,00,07,1, 11.9,1,1, 0.517, 10592.257, 270.650, 52771.507 23/03/20,14:29:04,01,07,1, 11.9,1,1, 0.517, 10589.812, 270.556, 52769.808 23/03/20,14:29:04,02,07,1, 11.9,1,1, 0.517, 10591.076, 270.904, 52776.140 23/03/20,14:29:04,03,07,1, 11.9,1,1, 0.517, 10592.481, 270.766, 52772.515 23/03/20,14:29:04,04,07,1, 11.9,1,1, 0.517, 10588.590, 270.528, 52770.602 23/03/20,14:29:04,05,07,1, 11.9,1,1, 0.517, 10592.179, 271.103, 52776.573 23/03/20,14:29:04,06,07,1, 11.9,1,1, 0.517, 10590.920, 270.770, 52770.318 23/03/20,14:29:04,07,07,1, 11.9,1,1, 0.517, 10589.497, 270.878, 52773.856 23/03/20,14:29:04,08,07,1, 11.9,1,1, 0.517, 10593.376, 271.097, 52775.764 23/03/20,14:29:04,09,07,1, 11.9,1,1, 0.517, 10589.872, 270.550, 52769.803 23/03/20,14:29:04,10,07,1, 11.9,1,1, 0.517, 10591.033, 270.858, 52776.044 23/03/20,14:29:04,11,07,1, 11.9,1,1, 0.517, 10592.452, 270.772, 52772.505 23/03/20,14:29:04,12,07,1, 11.9,1,1, 0.517, 10588.600, 270.538, 52770.632 23/03/20,14:29:04,13,07,1, 11.9,1,1, 0.517, 10592.152, 271.126, 52776.558 23/03/20,14:29:04,14,07,1, 11.9,1,1, 0.517, 10590.959, 270.829, 52770.265 23/03/20,14:29:04,15,07,1, 11.9,1,1, 0.517, 10589.478, 270.876, 52773.806 23/03/20,14:29:04,16,07,1, 11.9,1,1, 0.517, 10593.339, 271.096, 52775.742 23/03/20,14:29:04,17,07,1, 11.9,1,1, 0.517, 10589.836, 270.523, 52769.779 23/03/20,14:29:04,18,07,1, 11.9,1,1, 0.517, 10591.073, 270.868, 52776.009 23/03/20,14:29:04,19,07,1, 11.9,1,1, 0.517, 10592.526, 270.802, 52772.576 23/03/20,14:29:05,00,07,1, 11.9,1,1, 0.516, 10592.524, 270.802, 52772.576 23/03/20,14:29:05,01,07,1, 11.9,1,1, 0.516, 10589.847, 270.419, 52769.379 23/03/20,14:29:05,02,07,1, 11.9,1,1, 0.516, 10590.982, 270.822, 52776.255 23/03/20,14:29:05,03,07,1, 11.9,1,1, 0.516, 10592.897, 270.734, 52772.775 23/03/20,14:29:05,04,07,1, 11.9,1,1, 0.516, 10588.521, 270.398, 52770.205 23/03/20,14:29:05,05,07,1, 11.9,1,1, 0.516, 10592.243, 271.054, 52776.943 23/03/20,14:29:05,06,07,1, 11.9,1,1, 0.516, 10591.210, 270.655, 52770.227 23/03/20,14:29:05,07,07,1, 11.9,1,1, 0.516, 10589.318, 270.817, 52773.578 23/03/20,14:29:05,08,07,1, 11.9,1,1, 0.516, 10593.603, 271.106, 52776.216 23/03/20,14:29:05,09,07,1, 11.9,1,1, 0.516, 10589.939, 270.373, 52769.397 23/03/20,14:29:05,10,07,1, 11.9,1,1, 0.516, 10590.928, 270.803, 52776.156 23/03/20,14:29:05,11,07,1, 11.9,1,1, 0.516, 10592.863, 270.733, 52772.808 23/03/20,14:29:05,12,07,1, 11.9,1,1, 0.516, 10588.467, 270.380, 52770.093 23/03/20,14:29:05,13,07,1, 11.9,1,1, 0.516, 10592.269, 271.070, 52776.937 23/03/20,14:29:05,14,07,1, 11.9,1,1, 0.516, 10591.230, 270.689, 52770.103 23/03/20,14:29:05,15,07,1, 11.9,1,1, 0.516, 10589.271, 270.778, 52773.489 23/03/20,14:29:05,16,07,1, 11.9,1,1, 0.516, 10593.679, 270.997, 52776.162 23/03/20,14:29:05,17,07,1, 11.9,1,1, 0.516, 10589.876, 270.442, 52769.349 23/03/20,14:29:05,18,07,1, 11.9,1,1, 0.516, 10591.003, 270.830, 52776.235 23/03/20,14:29:05,19,07,1, 11.9,1,1, 0.516, 10592.909, 270.690, 52772.812 23/03/20,14:29:06,00,07,1, 11.9,1,1, 0.519, 10592.908, 270.690, 52772.812 23/03/20,14:29:06,01,07,1, 11.9,1,1, 0.519, 10590.011, 270.319, 52769.209 23/03/20,14:29:06,02,07,1, 11.9,1,1, 0.519, 10591.010, 270.747, 52776.259 23/03/20,14:29:06,03,07,1, 11.9,1,1, 0.519, 10593.127, 270.642, 52772.905 23/03/20,14:29:06,04,07,1, 11.9,1,1, 0.519, 10588.545, 270.274, 52769.836 23/03/20,14:29:06,05,07,1, 11.9,1,1, 0.519, 10592.365, 271.020, 52777.123 23/03/20,14:29:06,06,07,1, 11.9,1,1, 0.519, 10591.342, 270.540, 52770.020 23/03/20,14:29:06,07,07,1, 11.9,1,1, 0.519, 10589.233, 270.678, 52773.421 23/03/20,14:29:06,08,07,1, 11.9,1,1, 0.519, 10593.821, 271.035, 52776.465 23/03/20,14:29:06,09,07,1, 11.9,1,1, 0.519, 10590.089, 270.350, 52769.205 23/03/20,14:29:06,10,07,1, 11.9,1,1, 0.519, 10591.036, 270.739, 52776.317 23/03/20,14:29:06,11,07,1, 11.9,1,1, 0.519, 10593.102, 270.610, 52772.934 23/03/20,14:29:06,12,07,1, 11.9,1,1, 0.519, 10588.558, 270.277, 52769.853 23/03/20,14:29:06,13,07,1, 11.9,1,1, 0.519, 10592.359, 270.981, 52777.111 23/03/20,14:29:06,14,07,1, 11.9,1,1, 0.519, 10591.407, 270.555, 52770.076 23/03/20,14:29:06,15,07,1, 11.9,1,1, 0.519, 10589.293, 270.645, 52773.398 23/03/20,14:29:06,16,07,1, 11.9,1,1, 0.519, 10593.793, 271.065, 52776.438 23/03/20,14:29:06,17,07,1, 11.9,1,1, 0.519, 10590.096, 270.280, 52769.224 23/03/20,14:29:06,18,07,1, 11.9,1,1, 0.519, 10591.059, 270.719, 52776.266 23/03/20,14:29:06,19,07,1, 11.9,1,1, 0.519, 10593.140, 270.601, 52772.920 23/03/20,14:29:07,00,07,1, 11.8,1,1, 0.516, 10593.133, 270.601, 52772.920 23/03/20,14:29:07,01,07,1, 11.8,1,1, 0.516, 10590.222, 270.249, 52769.384 23/03/20,14:29:07,02,07,1, 11.8,1,1, 0.516, 10591.045, 270.596, 52776.070 23/03/20,14:29:07,03,07,1, 11.8,1,1, 0.516, 10593.210, 270.501, 52773.095 23/03/20,14:29:07,04,07,1, 11.8,1,1, 0.516, 10588.796, 270.205, 52769.986 23/03/20,14:29:07,05,07,1, 11.8,1,1, 0.516, 10592.339, 270.833, 52776.891 23/03/20,14:29:07,06,07,1, 11.8,1,1, 0.516, 10591.479, 270.484, 52770.269 23/03/20,14:29:07,07,07,1, 11.8,1,1, 0.516, 10589.376, 270.574, 52773.234 23/03/20,14:29:07,08,07,1, 11.8,1,1, 0.516, 10593.842, 270.952, 52776.361 23/03/20,14:29:07,09,07,1, 11.8,1,1, 0.516, 10590.226, 270.217, 52769.360 23/03/20,14:29:07,10,07,1, 11.8,1,1, 0.516, 10591.103, 270.615, 52776.019 23/03/20,14:29:07,11,07,1, 11.8,1,1, 0.516, 10593.291, 270.551, 52773.171 23/03/20,14:29:07,12,07,1, 11.8,1,1, 0.516, 10588.769, 270.146, 52769.873 23/03/20,14:29:07,13,07,1, 11.8,1,1, 0.516, 10592.336, 270.835, 52776.969 23/03/20,14:29:07,14,07,1, 11.8,1,1, 0.516, 10591.554, 270.486, 52770.326 23/03/20,14:29:07,15,07,1, 11.8,1,1, 0.516, 10589.307, 270.579, 52773.240 23/03/20,14:29:07,16,07,1, 11.8,1,1, 0.516, 10593.823, 270.889, 52776.448 23/03/20,14:29:07,17,07,1, 11.8,1,1, 0.516, 10590.278, 270.264, 52769.358 23/03/20,14:29:07,18,07,1, 11.8,1,1, 0.516, 10591.053, 270.648, 52776.115 23/03/20,14:29:07,19,07,1, 11.8,1,1, 0.516, 10593.270, 270.563, 52773.193 23/03/20,14:29:08,00,06,1, 11.9,1,1, 0.516, 10593.266, 270.563, 52773.193 23/03/20,14:29:08,01,06,1, 11.9,1,1, 0.516, 10590.296, 270.139, 52769.220 23/03/20,14:29:08,02,06,1, 11.9,1,1, 0.516, 10591.139, 270.581, 52776.291 23/03/20,14:29:08,03,06,1, 11.9,1,1, 0.516, 10593.442, 270.521, 52773.203 23/03/20,14:29:08,04,06,1, 11.9,1,1, 0.516, 10588.729, 270.034, 52769.811 23/03/20,14:29:08,05,06,1, 11.9,1,1, 0.516, 10592.507, 270.840, 52777.215 23/03/20,14:29:08,06,06,1, 11.9,1,1, 0.516, 10591.644, 270.416, 52770.128 23/03/20,14:29:08,07,06,1, 11.9,1,1, 0.516, 10589.356, 270.510, 52773.312 23/03/20,14:29:08,08,06,1, 11.9,1,1, 0.516, 10594.012, 270.868, 52776.614 23/03/20,14:29:08,09,06,1, 11.9,1,1, 0.516, 10590.347, 270.216, 52769.211 23/03/20,14:29:08,10,06,1, 11.9,1,1, 0.516, 10591.198, 270.567, 52776.310 23/03/20,14:29:08,11,06,1, 11.9,1,1, 0.516, 10593.487, 270.457, 52773.168 23/03/20,14:29:08,12,06,1, 11.9,1,1, 0.516, 10588.776, 270.069, 52769.858 23/03/20,14:29:08,13,06,1, 11.9,1,1, 0.516, 10592.495, 270.804, 52777.246 23/03/20,14:29:08,14,06,1, 11.9,1,1, 0.516, 10591.652, 270.375, 52770.142 23/03/20,14:29:08,15,06,1, 11.9,1,1, 0.516, 10589.368, 270.438, 52773.214 23/03/20,14:29:08,16,06,1, 11.9,1,1, 0.516, 10593.962, 270.895, 52776.564 23/03/20,14:29:08,17,06,1, 11.9,1,1, 0.516, 10590.349, 270.149, 52769.283 23/03/20,14:29:08,18,06,1, 11.9,1,1, 0.516, 10591.121, 270.555, 52776.215 23/03/20,14:29:08,19,06,1, 11.9,1,1, 0.516, 10593.493, 270.447, 52773.233 23/03/20,14:29:09,00,06,1, 11.9,1,1, 0.517, 10593.492, 270.447, 52773.233 23/03/20,14:29:09,01,06,1, 11.9,1,1, 0.517, 10590.567, 270.219, 52770.035 23/03/20,14:29:09,02,06,1, 11.9,1,1, 0.517, 10591.401, 270.430, 52775.801 23/03/20,14:29:09,03,06,1, 11.9,1,1, 0.517, 10593.149, 270.337, 52773.029 23/03/20,14:29:09,04,06,1, 11.9,1,1, 0.517, 10589.312, 270.121, 52770.440 23/03/20,14:29:09,05,06,1, 11.9,1,1, 0.517, 10592.412, 270.607, 52776.390 23/03/20,14:29:09,06,06,1, 11.9,1,1, 0.517, 10591.615, 270.404, 52770.634 23/03/20,14:29:09,07,06,1, 11.9,1,1, 0.517, 10589.815, 270.430, 52773.270 23/03/20,14:29:09,08,06,1, 11.9,1,1, 0.517, 10593.691, 270.788, 52775.958 23/03/20,14:29:09,09,06,1, 11.9,1,1, 0.517, 10590.619, 270.202, 52770.014 23/03/20,14:29:09,10,06,1, 11.9,1,1, 0.517, 10591.393, 270.446, 52775.723 23/03/20,14:29:09,11,06,1, 11.9,1,1, 0.517, 10593.195, 270.359, 52773.031 23/03/20,14:29:09,12,06,1, 11.9,1,1, 0.517, 10589.302, 270.110, 52770.382 23/03/20,14:29:09,13,06,1, 11.9,1,1, 0.517, 10592.368, 270.617, 52776.446 23/03/20,14:29:09,14,06,1, 11.9,1,1, 0.517, 10591.589, 270.380, 52770.515 23/03/20,14:29:09,15,06,1, 11.9,1,1, 0.517, 10589.827, 270.416, 52773.333 23/03/20,14:29:09,16,06,1, 11.9,1,1, 0.517, 10593.736, 270.731, 52776.019 23/03/20,14:29:09,17,06,1, 11.9,1,1, 0.517, 10590.629, 270.162, 52769.887 23/03/20,14:29:09,18,06,1, 11.9,1,1, 0.517, 10591.424, 270.380, 52775.811 23/03/20,14:29:09,19,06,1, 11.9,1,1, 0.517, 10593.195, 270.375, 52773.129 23/03/20,14:29:10,00,08,1, 11.8,1,1, 0.518, 10593.191, 270.375, 52773.129 23/03/20,14:29:10,01,08,1, 11.8,1,1, 0.518, 10590.668, 270.102, 52769.826 23/03/20,14:29:10,02,08,1, 11.8,1,1, 0.518, 10591.444, 270.376, 52775.840 23/03/20,14:29:10,03,08,1, 11.8,1,1, 0.518, 10593.362, 270.295, 52773.063 23/03/20,14:29:10,04,08,1, 11.8,1,1, 0.518, 10589.357, 270.032, 52770.284 23/03/20,14:29:10,05,08,1, 11.8,1,1, 0.518, 10592.491, 270.559, 52776.576 23/03/20,14:29:10,06,08,1, 11.8,1,1, 0.518, 10591.719, 270.266, 52770.481 23/03/20,14:29:10,07,08,1, 11.8,1,1, 0.518, 10589.828, 270.368, 52773.301 23/03/20,14:29:10,08,08,1, 11.8,1,1, 0.518, 10593.855, 270.643, 52776.103 23/03/20,14:29:10,09,08,1, 11.8,1,1, 0.518, 10590.617, 270.113, 52769.833 23/03/20,14:29:10,10,08,1, 11.8,1,1, 0.518, 10591.480, 270.335, 52775.854 23/03/20,14:29:10,11,08,1, 11.8,1,1, 0.518, 10593.370, 270.278, 52773.028 23/03/20,14:29:10,12,08,1, 11.8,1,1, 0.518, 10589.341, 269.960, 52770.282 23/03/20,14:29:10,13,08,1, 11.8,1,1, 0.518, 10592.519, 270.538, 52776.547 23/03/20,14:29:10,14,08,1, 11.8,1,1, 0.518, 10591.733, 270.294, 52770.572 23/03/20,14:29:10,15,08,1, 11.8,1,1, 0.518, 10589.850, 270.316, 52773.325 23/03/20,14:29:10,16,08,1, 11.8,1,1, 0.518, 10593.821, 270.636, 52776.036 23/03/20,14:29:10,17,08,1, 11.8,1,1, 0.518, 10590.688, 270.131, 52769.898 23/03/20,14:29:10,18,08,1, 11.8,1,1, 0.518, 10591.425, 270.339, 52775.860 23/03/20,14:29:10,19,08,1, 11.8,1,1, 0.518, 10593.336, 270.314, 52773.176 23/03/20,14:29:11,00,07,1, 11.9,1,1, 0.515, 10593.333, 270.314, 52773.176 23/03/20,14:29:11,01,07,1, 11.9,1,1, 0.515, 10590.758, 270.099, 52770.049 23/03/20,14:29:11,02,07,1, 11.9,1,1, 0.515, 10591.498, 270.296, 52775.718 23/03/20,14:29:11,03,07,1, 11.9,1,1, 0.515, 10593.342, 270.281, 52773.190 23/03/20,14:29:11,04,07,1, 11.9,1,1, 0.515, 10589.509, 269.920, 52770.461 23/03/20,14:29:11,05,07,1, 11.9,1,1, 0.515, 10592.534, 270.473, 52776.463 23/03/20,14:29:11,06,07,1, 11.9,1,1, 0.515, 10591.766, 270.254, 52770.672 23/03/20,14:29:11,07,07,1, 11.9,1,1, 0.515, 10589.910, 270.320, 52773.279 23/03/20,14:29:11,08,07,1, 11.9,1,1, 0.515, 10593.826, 270.573, 52776.046 23/03/20,14:29:11,09,07,1, 11.9,1,1, 0.515, 10590.764, 270.107, 52770.060 23/03/20,14:29:11,10,07,1, 11.9,1,1, 0.515, 10591.503, 270.301, 52775.815 23/03/20,14:29:11,11,07,1, 11.9,1,1, 0.515, 10593.376, 270.249, 52773.099 23/03/20,14:29:11,12,07,1, 11.9,1,1, 0.515, 10589.493, 269.926, 52770.385 23/03/20,14:29:11,13,07,1, 11.9,1,1, 0.515, 10592.563, 270.513, 52776.442 23/03/20,14:29:11,14,07,1, 11.9,1,1, 0.515, 10591.829, 270.248, 52770.661 23/03/20,14:29:11,15,07,1, 11.9,1,1, 0.515, 10589.962, 270.256, 52773.312 23/03/20,14:29:11,16,07,1, 11.9,1,1, 0.515, 10593.833, 270.632, 52776.037 23/03/20,14:29:11,17,07,1, 11.9,1,1, 0.515, 10590.807, 270.034, 52769.964 23/03/20,14:29:11,18,07,1, 11.9,1,1, 0.515, 10591.511, 270.273, 52775.828 23/03/20,14:29:11,19,07,1, 11.9,1,1, 0.515, 10593.369, 270.250, 52773.215 23/03/20,14:29:12,00,07,1, 11.9,1,1, 0.519, 10593.367, 270.250, 52773.215 23/03/20,14:29:12,01,07,1, 11.9,1,1, 0.519, 10590.947, 270.083, 52770.527 23/03/20,14:29:12,02,07,1, 11.9,1,1, 0.519, 10591.731, 270.161, 52775.595 23/03/20,14:29:12,03,07,1, 11.9,1,1, 0.519, 10593.198, 270.134, 52773.028 23/03/20,14:29:12,04,07,1, 11.9,1,1, 0.519, 10589.831, 269.927, 52770.866 23/03/20,14:29:12,05,07,1, 11.9,1,1, 0.519, 10592.535, 270.302, 52775.951 23/03/20,14:29:12,06,07,1, 11.9,1,1, 0.519, 10591.777, 270.213, 52770.964 23/03/20,14:29:12,07,07,1, 11.9,1,1, 0.519, 10590.303, 270.161, 52773.401 23/03/20,14:29:12,08,07,1, 11.9,1,1, 0.519, 10593.676, 270.521, 52775.605 23/03/20,14:29:12,09,07,1, 11.9,1,1, 0.519, 10590.997, 270.037, 52770.543 23/03/20,14:29:12,10,07,1, 11.9,1,1, 0.519, 10591.720, 270.119, 52775.508 23/03/20,14:29:12,11,07,1, 11.9,1,1, 0.519, 10593.174, 270.182, 52773.089 23/03/20,14:29:12,12,07,1, 11.9,1,1, 0.519, 10589.888, 269.908, 52770.887 23/03/20,14:29:12,13,07,1, 11.9,1,1, 0.519, 10592.517, 270.257, 52775.936 23/03/20,14:29:12,14,07,1, 11.9,1,1, 0.519, 10591.831, 270.218, 52770.911 23/03/20,14:29:12,15,07,1, 11.9,1,1, 0.519, 10590.289, 270.201, 52773.416 23/03/20,14:29:12,16,07,1, 11.9,1,1, 0.519, 10593.656, 270.444, 52775.578 23/03/20,14:29:12,17,07,1, 11.9,1,1, 0.519, 10591.012, 270.033, 52770.461 23/03/20,14:29:12,18,07,1, 11.9,1,1, 0.519, 10591.764, 270.136, 52775.536 23/03/20,14:29:12,19,07,1, 11.9,1,1, 0.519, 10593.269, 270.160, 52773.056 23/03/20,14:29:13,00,07,1, 12.0,1,1, 0.513, 10593.266, 270.160, 52773.056 23/03/20,14:29:13,01,07,1, 12.0,1,1, 0.513, 10591.090, 269.992, 52770.571 23/03/20,14:29:13,02,07,1, 12.0,1,1, 0.513, 10591.833, 270.033, 52775.521 23/03/20,14:29:13,03,07,1, 12.0,1,1, 0.513, 10593.228, 270.087, 52773.084 23/03/20,14:29:13,04,07,1, 12.0,1,1, 0.513, 10589.933, 269.796, 52770.840 23/03/20,14:29:13,05,07,1, 12.0,1,1, 0.513, 10592.592, 270.202, 52775.856 23/03/20,14:29:13,06,07,1, 12.0,1,1, 0.513, 10591.832, 270.077, 52770.891 23/03/20,14:29:13,07,07,1, 12.0,1,1, 0.513, 10590.389, 270.085, 52773.355 23/03/20,14:29:13,08,07,1, 12.0,1,1, 0.513, 10593.692, 270.328, 52775.521 23/03/20,14:29:13,09,07,1, 12.0,1,1, 0.513, 10591.057, 269.978, 52770.524 23/03/20,14:29:13,10,07,1, 12.0,1,1, 0.513, 10591.849, 270.051, 52775.458 23/03/20,14:29:13,11,07,1, 12.0,1,1, 0.513, 10593.302, 270.093, 52773.075 23/03/20,14:29:13,12,07,1, 12.0,1,1, 0.513, 10589.956, 269.806, 52770.889 23/03/20,14:29:13,13,07,1, 12.0,1,1, 0.513, 10592.633, 270.160, 52775.846 23/03/20,14:29:13,14,07,1, 12.0,1,1, 0.513, 10591.831, 270.129, 52770.972 23/03/20,14:29:13,15,07,1, 12.0,1,1, 0.513, 10590.383, 270.098, 52773.402 23/03/20,14:29:13,16,07,1, 12.0,1,1, 0.513, 10593.705, 270.365, 52775.626 23/03/20,14:29:13,17,07,1, 12.0,1,1, 0.513, 10591.127, 270.014, 52770.683 23/03/20,14:29:13,18,07,1, 12.0,1,1, 0.513, 10591.898, 270.035, 52775.554 23/03/20,14:29:13,19,07,1, 12.0,1,1, 0.513, 10593.266, 270.045, 52773.085 23/03/20,14:29:14,00,07,1, 11.9,1,1, 0.514, 10593.258, 270.045, 52773.085 23/03/20,14:29:14,01,07,1, 11.9,1,1, 0.514, 10591.168, 269.893, 52770.511 23/03/20,14:29:14,02,07,1, 11.9,1,1, 0.514, 10591.852, 270.008, 52775.616 23/03/20,14:29:14,03,07,1, 11.9,1,1, 0.514, 10593.449, 269.980, 52773.191 23/03/20,14:29:14,04,07,1, 11.9,1,1, 0.514, 10590.045, 269.695, 52770.849 23/03/20,14:29:14,05,07,1, 11.9,1,1, 0.514, 10592.712, 270.094, 52775.982 23/03/20,14:29:14,06,07,1, 11.9,1,1, 0.514, 10591.972, 270.028, 52770.937 23/03/20,14:29:14,07,07,1, 11.9,1,1, 0.514, 10590.364, 269.987, 52773.256 23/03/20,14:29:14,08,07,1, 11.9,1,1, 0.514, 10593.857, 270.304, 52775.743 23/03/20,14:29:14,09,07,1, 11.9,1,1, 0.514, 10591.212, 269.915, 52770.504 23/03/20,14:29:14,10,07,1, 11.9,1,1, 0.514, 10591.914, 269.947, 52775.555 23/03/20,14:29:14,11,07,1, 11.9,1,1, 0.514, 10593.462, 269.969, 52773.206 23/03/20,14:29:14,12,07,1, 11.9,1,1, 0.514, 10590.043, 269.713, 52770.825 23/03/20,14:29:14,13,07,1, 11.9,1,1, 0.514, 10592.677, 270.067, 52775.970 23/03/20,14:29:14,14,07,1, 11.9,1,1, 0.514, 10592.006, 269.967, 52770.906 23/03/20,14:29:14,15,07,1, 11.9,1,1, 0.514, 10590.353, 269.977, 52773.349 23/03/20,14:29:14,16,07,1, 11.9,1,1, 0.514, 10593.838, 270.236, 52775.772 23/03/20,14:29:14,17,07,1, 11.9,1,1, 0.514, 10591.201, 269.897, 52770.544 23/03/20,14:29:14,18,07,1, 11.9,1,1, 0.514, 10591.865, 269.980, 52775.628 23/03/20,14:29:14,19,07,1, 11.9,1,1, 0.514, 10593.489, 269.991, 52773.220 23/03/20,14:29:15,00,07,1, 11.9,1,1, 0.517, 10593.483, 269.991, 52773.220 23/03/20,14:29:15,01,07,1, 11.9,1,1, 0.517, 10591.346, 269.855, 52770.671 23/03/20,14:29:15,02,07,1, 11.9,1,1, 0.517, 10591.908, 269.903, 52775.448 23/03/20,14:29:15,03,07,1, 11.9,1,1, 0.517, 10593.521, 269.920, 52773.305 23/03/20,14:29:15,04,07,1, 11.9,1,1, 0.517, 10590.189, 269.650, 52770.860 23/03/20,14:29:15,05,07,1, 11.9,1,1, 0.517, 10592.709, 270.020, 52775.899 23/03/20,14:29:15,06,07,1, 11.9,1,1, 0.517, 10592.094, 269.948, 52771.113 23/03/20,14:29:15,07,07,1, 11.9,1,1, 0.517, 10590.518, 269.940, 52773.192 23/03/20,14:29:15,08,07,1, 11.9,1,1, 0.517, 10593.813, 270.187, 52775.604 23/03/20,14:29:15,09,07,1, 11.9,1,1, 0.517, 10591.326, 269.840, 52770.646 23/03/20,14:29:15,10,07,1, 11.9,1,1, 0.517, 10591.950, 269.876, 52775.411 23/03/20,14:29:15,11,07,1, 11.9,1,1, 0.517, 10593.529, 269.891, 52773.286 23/03/20,14:29:15,12,07,1, 11.9,1,1, 0.517, 10590.210, 269.625, 52770.884 23/03/20,14:29:15,13,07,1, 11.9,1,1, 0.517, 10592.683, 269.991, 52775.762 23/03/20,14:29:15,14,07,1, 11.9,1,1, 0.517, 10592.070, 269.905, 52771.055 23/03/20,14:29:15,15,07,1, 11.9,1,1, 0.517, 10590.504, 269.902, 52773.197 23/03/20,14:29:15,16,07,1, 11.9,1,1, 0.517, 10593.792, 270.148, 52775.530 23/03/20,14:29:15,17,07,1, 11.9,1,1, 0.517, 10591.336, 269.850, 52770.646 23/03/20,14:29:15,18,07,1, 11.9,1,1, 0.517, 10591.952, 269.859, 52775.372 23/03/20,14:29:15,19,07,1, 11.9,1,1, 0.517, 10593.579, 269.889, 52773.314 23/03/20,14:29:16,00,06,1, 11.9,1,1, 0.517, 10593.575, 269.889, 52773.314 23/03/20,14:29:16,01,06,1, 11.9,1,1, 0.517, 10591.416, 269.768, 52770.468 23/03/20,14:29:16,02,06,1, 11.9,1,1, 0.517, 10591.979, 269.820, 52775.512 23/03/20,14:29:16,03,06,1, 11.9,1,1, 0.517, 10593.702, 269.841, 52773.332 23/03/20,14:29:16,04,06,1, 11.9,1,1, 0.517, 10590.205, 269.475, 52770.651 23/03/20,14:29:16,05,06,1, 11.9,1,1, 0.517, 10592.810, 270.029, 52776.676 23/03/20,14:29:16,06,06,1, 11.9,1,1, 0.517, 10592.226, 269.763, 52770.304 23/03/20,14:29:16,07,06,1, 11.9,1,1, 0.517, 10590.496, 269.875, 52773.025 23/03/20,14:29:16,08,06,1, 11.9,1,1, 0.517, 10594.084, 270.209, 52776.490 23/03/20,14:29:16,09,06,1, 11.9,1,1, 0.517, 10591.245, 269.676, 52769.794 23/03/20,14:29:16,10,06,1, 11.9,1,1, 0.517, 10592.035, 269.844, 52775.439 23/03/20,14:29:16,11,06,1, 11.9,1,1, 0.517, 10593.965, 269.839, 52773.898 23/03/20,14:29:16,12,06,1, 11.9,1,1, 0.517, 10589.907, 269.434, 52770.043 23/03/20,14:29:16,13,06,1, 11.9,1,1, 0.517, 10592.885, 270.033, 52776.604 23/03/20,14:29:16,14,06,1, 11.9,1,1, 0.517, 10592.387, 269.766, 52770.621 23/03/20,14:29:16,15,06,1, 11.9,1,1, 0.517, 10590.141, 269.823, 52772.878 23/03/20,14:29:16,16,06,1, 11.9,1,1, 0.517, 10594.298, 270.259, 52776.334 23/03/20,14:29:16,17,06,1, 11.9,1,1, 0.517, 10591.266, 269.622, 52769.832 23/03/20,14:29:16,18,06,1, 11.9,1,1, 0.517, 10591.831, 269.867, 52775.710 23/03/20,14:29:16,19,06,1, 11.9,1,1, 0.517, 10594.064, 269.832, 52773.626 23/03/20,14:29:17,00,06,1, 11.8,1,1, 0.515, 10594.059, 269.832, 52773.626 23/03/20,14:29:17,01,06,1, 11.8,1,1, 0.515, 10591.391, 269.565, 52770.078 23/03/20,14:29:17,02,06,1, 11.8,1,1, 0.515, 10591.888, 269.737, 52775.673 23/03/20,14:29:17,03,06,1, 11.8,1,1, 0.515, 10594.054, 269.729, 52773.521 23/03/20,14:29:17,04,06,1, 11.8,1,1, 0.515, 10590.147, 269.419, 52770.288 23/03/20,14:29:17,05,06,1, 11.8,1,1, 0.515, 10592.943, 269.895, 52776.372 23/03/20,14:29:17,06,06,1, 11.8,1,1, 0.515, 10592.458, 269.748, 52770.842 23/03/20,14:29:17,07,06,1, 11.8,1,1, 0.515, 10590.337, 269.729, 52772.870 23/03/20,14:29:17,08,06,1, 11.8,1,1, 0.515, 10594.219, 270.052, 52776.316 23/03/20,14:29:17,09,06,1, 11.8,1,1, 0.515, 10591.455, 269.568, 52770.087 23/03/20,14:29:17,10,06,1, 11.8,1,1, 0.515, 10591.913, 269.737, 52775.656 23/03/20,14:29:17,11,06,1, 11.8,1,1, 0.515, 10594.092, 269.750, 52773.648 23/03/20,14:29:17,12,06,1, 11.8,1,1, 0.515, 10590.108, 269.362, 52770.287 23/03/20,14:29:17,13,06,1, 11.8,1,1, 0.515, 10592.902, 269.873, 52776.420 23/03/20,14:29:17,14,06,1, 11.8,1,1, 0.515, 10592.512, 269.657, 52770.824 23/03/20,14:29:17,15,06,1, 11.8,1,1, 0.515, 10590.305, 269.672, 52772.946 23/03/20,14:29:17,16,06,1, 11.8,1,1, 0.515, 10594.290, 270.052, 52776.258 23/03/20,14:29:17,17,06,1, 11.8,1,1, 0.515, 10591.470, 269.551, 52770.072 23/03/20,14:29:17,18,06,1, 11.8,1,1, 0.515, 10591.919, 269.755, 52775.709 23/03/20,14:29:17,19,06,1, 11.8,1,1, 0.515, 10594.144, 269.744, 52773.594 23/03/20,14:29:18,00,06,1, 11.9,1,1, 0.518, 10594.143, 269.744, 52773.594 23/03/20,14:29:18,01,06,1, 11.9,1,1, 0.518, 10591.426, 269.450, 52769.761 23/03/20,14:29:18,02,06,1, 11.9,1,1, 0.518, 10591.978, 269.671, 52775.868 23/03/20,14:29:18,03,06,1, 11.9,1,1, 0.518, 10594.218, 269.668, 52773.571 23/03/20,14:29:18,04,06,1, 11.9,1,1, 0.518, 10590.095, 269.236, 52770.127 23/03/20,14:29:18,05,06,1, 11.9,1,1, 0.518, 10593.146, 269.816, 52776.670 23/03/20,14:29:18,06,06,1, 11.9,1,1, 0.518, 10592.578, 269.579, 52770.670 23/03/20,14:29:18,07,06,1, 11.9,1,1, 0.518, 10590.312, 269.579, 52772.966 23/03/20,14:29:18,08,06,1, 11.9,1,1, 0.518, 10594.494, 269.947, 52776.338 23/03/20,14:29:18,09,06,1, 11.9,1,1, 0.518, 10591.470, 269.439, 52769.880 23/03/20,14:29:18,10,06,1, 11.9,1,1, 0.518, 10592.020, 269.669, 52775.769 23/03/20,14:29:18,11,06,1, 11.9,1,1, 0.518, 10594.246, 269.610, 52773.532 23/03/20,14:29:18,12,06,1, 11.9,1,1, 0.518, 10590.096, 269.206, 52770.180 23/03/20,14:29:18,13,06,1, 11.9,1,1, 0.518, 10593.152, 269.841, 52776.583 23/03/20,14:29:18,14,06,1, 11.9,1,1, 0.518, 10592.535, 269.576, 52770.668 23/03/20,14:29:18,15,06,1, 11.9,1,1, 0.518, 10590.387, 269.579, 52772.999 23/03/20,14:29:18,16,06,1, 11.9,1,1, 0.518, 10594.504, 269.999, 52776.306 23/03/20,14:29:18,17,06,1, 11.9,1,1, 0.518, 10591.482, 269.429, 52769.886 23/03/20,14:29:18,18,06,1, 11.9,1,1, 0.518, 10592.013, 269.648, 52775.740 23/03/20,14:29:18,19,06,1, 11.9,1,1, 0.518, 10594.243, 269.620, 52773.461 23/03/20,14:29:19,00,06,1, 11.9,1,1, 0.515, 10594.243, 269.620, 52773.461 23/03/20,14:29:19,01,06,1, 11.9,1,1, 0.515, 10591.537, 269.367, 52770.038 23/03/20,14:29:19,02,06,1, 11.9,1,1, 0.515, 10592.202, 269.568, 52775.805 23/03/20,14:29:19,03,06,1, 11.9,1,1, 0.515, 10594.208, 269.521, 52773.339 23/03/20,14:29:19,04,06,1, 11.9,1,1, 0.515, 10590.221, 269.154, 52770.348 23/03/20,14:29:19,05,06,1, 11.9,1,1, 0.515, 10593.274, 269.724, 52776.494 23/03/20,14:29:19,06,06,1, 11.9,1,1, 0.515, 10592.554, 269.456, 52770.661 23/03/20,14:29:19,07,06,1, 11.9,1,1, 0.515, 10590.545, 269.521, 52773.148 23/03/20,14:29:19,08,06,1, 11.9,1,1, 0.515, 10594.579, 269.832, 52776.137 23/03/20,14:29:19,09,06,1, 11.9,1,1, 0.515, 10591.489, 269.272, 52769.888 23/03/20,14:29:19,10,06,1, 11.9,1,1, 0.515, 10592.201, 269.546, 52775.808 23/03/20,14:29:19,11,06,1, 11.9,1,1, 0.515, 10594.187, 269.511, 52773.294 23/03/20,14:29:19,12,06,1, 11.9,1,1, 0.515, 10590.145, 269.181, 52770.248 23/03/20,14:29:19,13,06,1, 11.9,1,1, 0.515, 10593.274, 269.709, 52776.498 23/03/20,14:29:19,14,06,1, 11.9,1,1, 0.515, 10592.550, 269.470, 52770.635 23/03/20,14:29:19,15,06,1, 11.9,1,1, 0.515, 10590.622, 269.534, 52773.207 23/03/20,14:29:19,16,06,1, 11.9,1,1, 0.515, 10594.583, 269.802, 52776.110 23/03/20,14:29:19,17,06,1, 11.9,1,1, 0.515, 10591.561, 269.298, 52769.939 23/03/20,14:29:19,18,06,1, 11.9,1,1, 0.515, 10592.183, 269.534, 52775.781 23/03/20,14:29:19,19,06,1, 11.9,1,1, 0.515, 10594.192, 269.530, 52773.282 23/03/20,14:29:20,00,05,1, 11.9,1,1, 0.515, 10594.184, 269.530, 52773.282 23/03/20,14:29:20,01,05,1, 11.9,1,1, 0.515, 10590.892, 269.113, 52769.037 23/03/20,14:29:20,02,05,1, 11.9,1,1, 0.515, 10592.683, 269.628, 52777.112 23/03/20,14:29:20,03,05,1, 11.9,1,1, 0.515, 10594.334, 269.292, 52772.262 23/03/20,14:29:20,04,05,1, 11.9,1,1, 0.515, 10589.663, 269.151, 52770.365 23/03/20,14:29:20,05,05,1, 11.9,1,1, 0.515, 10594.041, 269.791, 52777.395 23/03/20,14:29:20,06,05,1, 11.9,1,1, 0.515, 10592.224, 269.177, 52769.466 23/03/20,14:29:20,07,05,1, 11.9,1,1, 0.515, 10590.689, 269.587, 52774.279 23/03/20,14:29:20,08,05,1, 11.9,1,1, 0.515, 10595.312, 269.724, 52776.144 23/03/20,14:29:20,09,05,1, 11.9,1,1, 0.515, 10590.843, 269.101, 52769.123 23/03/20,14:29:20,10,05,1, 11.9,1,1, 0.515, 10592.713, 269.617, 52777.102 23/03/20,14:29:20,11,05,1, 11.9,1,1, 0.515, 10594.313, 269.323, 52772.292 23/03/20,14:29:20,12,05,1, 11.9,1,1, 0.515, 10589.642, 269.088, 52770.429 23/03/20,14:29:20,13,05,1, 11.9,1,1, 0.515, 10594.149, 269.766, 52777.541 23/03/20,14:29:20,14,05,1, 11.9,1,1, 0.515, 10592.196, 269.275, 52769.462 23/03/20,14:29:20,15,05,1, 11.9,1,1, 0.515, 10590.604, 269.602, 52774.335 23/03/20,14:29:20,16,05,1, 11.9,1,1, 0.515, 10595.315, 269.750, 52776.194 23/03/20,14:29:20,17,05,1, 11.9,1,1, 0.515, 10590.901, 269.104, 52769.092 23/03/20,14:29:20,18,05,1, 11.9,1,1, 0.515, 10592.739, 269.633, 52777.187 23/03/20,14:29:20,19,05,1, 11.9,1,1, 0.515, 10594.280, 269.227, 52772.212 23/03/20,14:29:21,00,05,1, 11.9,1,1, 0.520, 10594.276, 269.227, 52772.212 23/03/20,14:29:21,01,05,1, 11.9,1,1, 0.520, 10590.907, 269.035, 52769.279 23/03/20,14:29:21,02,05,1, 11.9,1,1, 0.520, 10592.899, 269.557, 52777.198 23/03/20,14:29:21,03,05,1, 11.9,1,1, 0.520, 10594.163, 269.171, 52771.952 23/03/20,14:29:21,04,05,1, 11.9,1,1, 0.520, 10589.740, 269.055, 52770.751 23/03/20,14:29:21,05,05,1, 11.9,1,1, 0.520, 10594.235, 269.715, 52777.366 23/03/20,14:29:21,06,05,1, 11.9,1,1, 0.520, 10592.177, 269.167, 52769.450 23/03/20,14:29:21,07,05,1, 11.9,1,1, 0.520, 10590.980, 269.525, 52774.592 23/03/20,14:29:21,08,05,1, 11.9,1,1, 0.520, 10595.362, 269.624, 52775.761 23/03/20,14:29:21,09,05,1, 11.9,1,1, 0.520, 10590.900, 268.966, 52769.302 23/03/20,14:29:21,10,05,1, 11.9,1,1, 0.520, 10592.973, 269.501, 52777.163 23/03/20,14:29:21,11,05,1, 11.9,1,1, 0.520, 10594.110, 269.177, 52771.892 23/03/20,14:29:21,12,05,1, 11.9,1,1, 0.520, 10589.767, 269.133, 52770.748 23/03/20,14:29:21,13,05,1, 11.9,1,1, 0.520, 10594.259, 269.653, 52777.203 23/03/20,14:29:21,14,05,1, 11.9,1,1, 0.520, 10592.142, 269.137, 52769.373 23/03/20,14:29:21,15,05,1, 11.9,1,1, 0.520, 10590.984, 269.484, 52774.582 23/03/20,14:29:21,16,05,1, 11.9,1,1, 0.520, 10595.298, 269.572, 52775.723 23/03/20,14:29:21,17,05,1, 11.9,1,1, 0.520, 10590.881, 268.997, 52769.299 23/03/20,14:29:21,18,05,1, 11.9,1,1, 0.520, 10592.968, 269.537, 52777.041 23/03/20,14:29:21,19,05,1, 11.9,1,1, 0.520, 10594.117, 269.194, 52771.983 23/03/20,14:29:22,00,05,1, 11.9,1,1, 0.516, 10594.109, 269.194, 52771.983 23/03/20,14:29:22,01,05,1, 11.9,1,1, 0.516, 10591.032, 268.830, 52768.689 23/03/20,14:29:22,02,05,1, 11.9,1,1, 0.516, 10592.583, 269.416, 52776.870 23/03/20,14:29:22,03,05,1, 11.9,1,1, 0.516, 10594.537, 269.163, 52772.406 23/03/20,14:29:22,04,05,1, 11.9,1,1, 0.516, 10589.633, 268.879, 52770.023 23/03/20,14:29:22,05,05,1, 11.9,1,1, 0.516, 10594.233, 269.687, 52777.780 23/03/20,14:29:22,06,05,1, 11.9,1,1, 0.516, 10592.661, 269.064, 52769.542 23/03/20,14:29:22,07,05,1, 11.9,1,1, 0.516, 10590.767, 269.340, 52774.120 23/03/20,14:29:22,08,05,1, 11.9,1,1, 0.516, 10595.608, 269.621, 52776.467 23/03/20,14:29:22,09,05,1, 11.9,1,1, 0.516, 10591.000, 268.771, 52768.730 23/03/20,14:29:22,10,05,1, 11.9,1,1, 0.516, 10592.613, 269.388, 52776.971 23/03/20,14:29:22,11,05,1, 11.9,1,1, 0.516, 10594.502, 269.183, 52772.355 23/03/20,14:29:22,12,05,1, 11.9,1,1, 0.516, 10589.575, 268.860, 52770.017 23/03/20,14:29:22,13,05,1, 11.9,1,1, 0.516, 10594.254, 269.724, 52777.718 23/03/20,14:29:22,14,05,1, 11.9,1,1, 0.516, 10592.592, 269.033, 52769.531 23/03/20,14:29:22,15,05,1, 11.9,1,1, 0.516, 10590.742, 269.307, 52774.137 23/03/20,14:29:22,16,05,1, 11.9,1,1, 0.516, 10595.626, 269.563, 52776.329 23/03/20,14:29:22,17,05,1, 11.9,1,1, 0.516, 10591.010, 268.782, 52768.710 23/03/20,14:29:22,18,05,1, 11.9,1,1, 0.516, 10592.638, 269.412, 52776.895 23/03/20,14:29:22,19,05,1, 11.9,1,1, 0.516, 10594.432, 269.150, 52772.335 23/03/20,14:29:23,00,05,1, 11.8,1,1, 0.518, 10594.426, 269.150, 52772.335 23/03/20,14:29:23,01,05,1, 11.8,1,1, 0.518, 10590.906, 268.727, 52768.887 23/03/20,14:29:23,02,05,1, 11.8,1,1, 0.518, 10592.843, 269.375, 52777.001 23/03/20,14:29:23,03,05,1, 11.8,1,1, 0.518, 10594.193, 269.098, 52771.997 23/03/20,14:29:23,04,05,1, 11.8,1,1, 0.518, 10589.731, 268.881, 52770.537 23/03/20,14:29:23,05,05,1, 11.8,1,1, 0.518, 10594.447, 269.657, 52777.658 23/03/20,14:29:23,06,05,1, 11.8,1,1, 0.518, 10592.521, 269.019, 52769.542 23/03/20,14:29:23,07,05,1, 11.8,1,1, 0.518, 10591.119, 269.261, 52774.592 23/03/20,14:29:23,08,05,1, 11.8,1,1, 0.518, 10595.594, 269.465, 52775.965 23/03/20,14:29:23,09,05,1, 11.8,1,1, 0.518, 10590.861, 268.711, 52768.911 23/03/20,14:29:23,10,05,1, 11.8,1,1, 0.518, 10592.819, 269.371, 52777.103 23/03/20,14:29:23,11,05,1, 11.8,1,1, 0.518, 10594.215, 269.078, 52771.923 23/03/20,14:29:23,12,05,1, 11.8,1,1, 0.518, 10589.676, 268.879, 52770.576 23/03/20,14:29:23,13,05,1, 11.8,1,1, 0.518, 10594.492, 269.640, 52777.668 23/03/20,14:29:23,14,05,1, 11.8,1,1, 0.518, 10592.425, 268.967, 52769.509 23/03/20,14:29:23,15,05,1, 11.8,1,1, 0.518, 10591.145, 269.267, 52774.706 23/03/20,14:29:23,16,05,1, 11.8,1,1, 0.518, 10595.651, 269.442, 52775.861 23/03/20,14:29:23,17,05,1, 11.8,1,1, 0.518, 10590.817, 268.641, 52768.854 23/03/20,14:29:23,18,05,1, 11.8,1,1, 0.518, 10592.843, 269.355, 52777.026 23/03/20,14:29:23,19,05,1, 11.8,1,1, 0.518, 10594.168, 269.045, 52771.787 23/03/20,14:29:24,00,05,1, 11.9,1,1, 0.515, 10594.168, 269.045, 52771.787 23/03/20,14:29:24,01,05,1, 11.9,1,1, 0.515, 10590.551, 268.574, 52768.795 23/03/20,14:29:24,02,05,1, 11.9,1,1, 0.515, 10593.040, 269.300, 52777.280 23/03/20,14:29:24,03,05,1, 11.9,1,1, 0.515, 10593.988, 268.928, 52771.321 23/03/20,14:29:24,04,05,1, 11.9,1,1, 0.515, 10589.757, 268.933, 52771.042 23/03/20,14:29:24,05,05,1, 11.9,1,1, 0.515, 10594.794, 269.579, 52777.731 23/03/20,14:29:24,06,05,1, 11.9,1,1, 0.515, 10592.316, 268.886, 52769.243 23/03/20,14:29:24,07,05,1, 11.9,1,1, 0.515, 10591.407, 269.187, 52775.164 23/03/20,14:29:24,08,05,1, 11.9,1,1, 0.515, 10595.590, 269.321, 52775.443 23/03/20,14:29:24,09,05,1, 11.9,1,1, 0.515, 10590.526, 268.597, 52768.807 23/03/20,14:29:24,10,05,1, 11.9,1,1, 0.515, 10593.085, 269.355, 52777.305 23/03/20,14:29:24,11,05,1, 11.9,1,1, 0.515, 10593.972, 269.027, 52771.345 23/03/20,14:29:24,12,05,1, 11.9,1,1, 0.515, 10589.795, 268.854, 52771.103 23/03/20,14:29:24,13,05,1, 11.9,1,1, 0.515, 10594.779, 269.617, 52777.702 23/03/20,14:29:24,14,05,1, 11.9,1,1, 0.515, 10592.283, 268.863, 52769.217 23/03/20,14:29:24,15,05,1, 11.9,1,1, 0.515, 10591.467, 269.238, 52775.226 23/03/20,14:29:24,16,05,1, 11.9,1,1, 0.515, 10595.652, 269.250, 52775.408 23/03/20,14:29:24,17,05,1, 11.9,1,1, 0.515, 10590.549, 268.561, 52768.744 23/03/20,14:29:24,18,05,1, 11.9,1,1, 0.515, 10593.148, 269.314, 52777.295 23/03/20,14:29:24,19,05,1, 11.9,1,1, 0.515, 10593.938, 268.957, 52771.239 23/03/20,14:29:25,00,05,1, 11.9,1,1, 0.518, 10593.934, 268.957, 52771.239 23/03/20,14:29:25,01,05,1, 11.9,1,1, 0.518, 10590.418, 268.475, 52768.979 23/03/20,14:29:25,02,05,1, 11.9,1,1, 0.518, 10593.335, 269.239, 52777.243 23/03/20,14:29:25,03,05,1, 11.9,1,1, 0.518, 10593.743, 268.922, 52770.897 23/03/20,14:29:25,04,05,1, 11.9,1,1, 0.518, 10590.037, 268.804, 52771.651 23/03/20,14:29:25,05,05,1, 11.9,1,1, 0.518, 10595.033, 269.510, 52777.443 23/03/20,14:29:25,06,05,1, 11.9,1,1, 0.518, 10592.140, 268.788, 52769.192 23/03/20,14:29:25,07,05,1, 11.9,1,1, 0.518, 10591.825, 269.126, 52775.661 23/03/20,14:29:25,08,05,1, 11.9,1,1, 0.518, 10595.491, 269.100, 52774.787 23/03/20,14:29:25,09,05,1, 11.9,1,1, 0.518, 10590.405, 268.512, 52769.049 23/03/20,14:29:25,10,05,1, 11.9,1,1, 0.518, 10593.427, 269.197, 52776.712 23/03/20,14:29:25,11,05,1, 11.9,1,1, 0.518, 10593.478, 268.865, 52771.037 23/03/20,14:29:25,12,05,1, 11.9,1,1, 0.518, 10590.431, 268.907, 52772.122 23/03/20,14:29:25,13,05,1, 11.9,1,1, 0.518, 10594.868, 269.411, 52776.887 23/03/20,14:29:25,14,05,1, 11.9,1,1, 0.518, 10592.155, 268.869, 52769.792 23/03/20,14:29:25,15,05,1, 11.9,1,1, 0.518, 10592.072, 269.029, 52775.491 23/03/20,14:29:25,16,05,1, 11.9,1,1, 0.518, 10595.095, 269.124, 52774.384 23/03/20,14:29:25,17,05,1, 11.9,1,1, 0.518, 10590.701, 268.605, 52769.777 23/03/20,14:29:25,18,05,1, 11.9,1,1, 0.518, 10593.348, 269.168, 52776.781 23/03/20,14:29:25,19,05,1, 11.9,1,1, 0.518, 10593.356, 268.890, 52771.013 23/03/20,14:29:26,00,05,1, 11.9,1,1, 0.513, 10593.350, 268.890, 52771.013 23/03/20,14:29:26,01,05,1, 11.9,1,1, 0.513, 10590.442, 268.455, 52769.721 23/03/20,14:29:26,02,05,1, 11.9,1,1, 0.513, 10593.598, 269.148, 52776.995 23/03/20,14:29:26,03,05,1, 11.9,1,1, 0.513, 10593.270, 268.800, 52770.668 23/03/20,14:29:26,04,05,1, 11.9,1,1, 0.513, 10590.550, 268.920, 52772.712 23/03/20,14:29:26,05,05,1, 11.9,1,1, 0.513, 10595.176, 269.332, 52776.811 23/03/20,14:29:26,06,05,1, 11.9,1,1, 0.513, 10591.986, 268.693, 52769.552 23/03/20,14:29:26,07,05,1, 11.9,1,1, 0.513, 10592.354, 268.988, 52775.963 23/03/20,14:29:26,08,05,1, 11.9,1,1, 0.513, 10594.970, 268.984, 52773.849 23/03/20,14:29:26,09,05,1, 11.9,1,1, 0.513, 10590.431, 268.506, 52769.727 23/03/20,14:29:26,10,05,1, 11.9,1,1, 0.513, 10593.649, 269.150, 52777.045 23/03/20,14:29:26,11,05,1, 11.9,1,1, 0.513, 10593.282, 268.866, 52770.665 23/03/20,14:29:26,12,05,1, 11.9,1,1, 0.513, 10590.600, 268.875, 52772.782 23/03/20,14:29:26,13,05,1, 11.9,1,1, 0.513, 10595.137, 269.329, 52776.809 23/03/20,14:29:26,14,05,1, 11.9,1,1, 0.513, 10591.985, 268.642, 52769.553 23/03/20,14:29:26,15,05,1, 11.9,1,1, 0.513, 10592.397, 269.029, 52776.007 23/03/20,14:29:26,16,05,1, 11.9,1,1, 0.513, 10595.012, 268.905, 52773.764 23/03/20,14:29:26,17,05,1, 11.9,1,1, 0.513, 10590.415, 268.453, 52769.751 23/03/20,14:29:26,18,05,1, 11.9,1,1, 0.513, 10593.645, 269.196, 52777.064 23/03/20,14:29:26,19,05,1, 11.9,1,1, 0.513, 10593.255, 268.827, 52770.650 23/03/20,14:29:27,00,06,1, 11.9,1,1, 0.513, 10593.250, 268.827, 52770.650 23/03/20,14:29:27,01,06,1, 11.9,1,1, 0.513, 10590.437, 268.448, 52770.181 23/03/20,14:29:27,02,06,1, 11.9,1,1, 0.513, 10593.871, 269.103, 52776.839 23/03/20,14:29:27,03,06,1, 11.9,1,1, 0.513, 10593.050, 268.836, 52770.482 23/03/20,14:29:27,04,06,1, 11.9,1,1, 0.513, 10590.970, 268.839, 52773.334 23/03/20,14:29:27,05,06,1, 11.9,1,1, 0.513, 10595.320, 269.210, 52776.356 23/03/20,14:29:27,06,06,1, 11.9,1,1, 0.513, 10591.841, 268.531, 52769.640 23/03/20,14:29:27,07,06,1, 11.9,1,1, 0.513, 10592.664, 268.877, 52776.188 23/03/20,14:29:27,08,06,1, 11.9,1,1, 0.513, 10594.699, 268.760, 52773.035 23/03/20,14:29:27,09,06,1, 11.9,1,1, 0.513, 10590.348, 268.456, 52770.095 23/03/20,14:29:27,10,06,1, 11.9,1,1, 0.513, 10593.972, 269.112, 52776.957 23/03/20,14:29:27,11,06,1, 11.9,1,1, 0.513, 10593.010, 268.732, 52770.227 23/03/20,14:29:27,12,06,1, 11.9,1,1, 0.513, 10591.000, 268.820, 52773.435 23/03/20,14:29:27,13,06,1, 11.9,1,1, 0.513, 10595.362, 269.156, 52776.269 23/03/20,14:29:27,14,06,1, 11.9,1,1, 0.513, 10591.746, 268.539, 52769.485 23/03/20,14:29:27,15,06,1, 11.9,1,1, 0.513, 10592.677, 268.805, 52776.152 23/03/20,14:29:27,16,06,1, 11.9,1,1, 0.513, 10594.678, 268.786, 52772.919 23/03/20,14:29:27,17,06,1, 11.9,1,1, 0.513, 10590.355, 268.408, 52770.142 23/03/20,14:29:27,18,06,1, 11.9,1,1, 0.513, 10593.936, 269.127, 52776.989 23/03/20,14:29:27,19,06,1, 11.9,1,1, 0.513, 10593.026, 268.701, 52770.344 23/03/20,14:29:28,00,06,1, 11.9,1,1, 0.515, 10593.024, 268.701, 52770.344 23/03/20,14:29:28,01,06,1, 11.9,1,1, 0.515, 10590.257, 268.409, 52770.602 23/03/20,14:29:28,02,06,1, 11.9,1,1, 0.515, 10594.337, 269.093, 52777.196 23/03/20,14:29:28,03,06,1, 11.9,1,1, 0.515, 10592.858, 268.585, 52770.075 23/03/20,14:29:28,04,06,1, 11.9,1,1, 0.515, 10591.350, 268.780, 52774.129 23/03/20,14:29:28,05,06,1, 11.9,1,1, 0.515, 10595.526, 269.028, 52776.057 23/03/20,14:29:28,06,06,1, 11.9,1,1, 0.515, 10591.539, 268.339, 52769.436 23/03/20,14:29:28,07,06,1, 11.9,1,1, 0.515, 10593.009, 268.827, 52776.541 23/03/20,14:29:28,08,06,1, 11.9,1,1, 0.515, 10594.479, 268.723, 52772.448 23/03/20,14:29:28,09,06,1, 11.9,1,1, 0.515, 10590.294, 268.430, 52770.574 23/03/20,14:29:28,10,06,1, 11.9,1,1, 0.515, 10594.340, 269.084, 52777.138 23/03/20,14:29:28,11,06,1, 11.9,1,1, 0.515, 10592.849, 268.657, 52770.102 23/03/20,14:29:28,12,06,1, 11.9,1,1, 0.515, 10591.366, 268.853, 52774.264 23/03/20,14:29:28,13,06,1, 11.9,1,1, 0.515, 10595.529, 269.050, 52776.015 23/03/20,14:29:28,14,06,1, 11.9,1,1, 0.515, 10591.476, 268.371, 52769.477 23/03/20,14:29:28,15,06,1, 11.9,1,1, 0.515, 10593.050, 268.849, 52776.639 23/03/20,14:29:28,16,06,1, 11.9,1,1, 0.515, 10594.446, 268.607, 52772.283 23/03/20,14:29:28,17,06,1, 11.9,1,1, 0.515, 10590.206, 268.396, 52770.590 23/03/20,14:29:28,18,06,1, 11.9,1,1, 0.515, 10594.388, 269.069, 52777.160 23/03/20,14:29:28,19,06,1, 11.9,1,1, 0.515, 10592.851, 268.618, 52769.990 23/03/20,14:29:29,00,06,1, 11.9,1,1, 0.516, 10592.849, 268.618, 52769.990 23/03/20,14:29:29,01,06,1, 11.9,1,1, 0.516, 10590.409, 268.432, 52771.064 23/03/20,14:29:29,02,06,1, 11.9,1,1, 0.516, 10594.581, 269.051, 52776.991 23/03/20,14:29:29,03,06,1, 11.9,1,1, 0.516, 10592.890, 268.516, 52769.461 23/03/20,14:29:29,04,06,1, 11.9,1,1, 0.516, 10591.711, 268.773, 52775.190 23/03/20,14:29:29,05,06,1, 11.9,1,1, 0.516, 10595.447, 268.871, 52775.473 23/03/20,14:29:29,06,06,1, 11.9,1,1, 0.516, 10591.295, 268.182, 52768.825 23/03/20,14:29:29,07,06,1, 11.9,1,1, 0.516, 10593.175, 268.802, 52776.943 23/03/20,14:29:29,08,06,1, 11.9,1,1, 0.516, 10594.470, 268.531, 52771.771 23/03/20,14:29:29,09,06,1, 11.9,1,1, 0.516, 10590.116, 268.365, 52770.737 23/03/20,14:29:29,10,06,1, 11.9,1,1, 0.516, 10594.806, 269.098, 52777.552 23/03/20,14:29:29,11,06,1, 11.9,1,1, 0.516, 10592.785, 268.471, 52769.552 23/03/20,14:29:29,12,06,1, 11.9,1,1, 0.516, 10591.487, 268.716, 52774.642 23/03/20,14:29:29,13,06,1, 11.9,1,1, 0.516, 10595.864, 268.933, 52775.810 23/03/20,14:29:29,14,06,1, 11.9,1,1, 0.516, 10591.200, 268.171, 52768.934 23/03/20,14:29:29,15,06,1, 11.9,1,1, 0.516, 10593.193, 268.763, 52776.922 23/03/20,14:29:29,16,06,1, 11.9,1,1, 0.516, 10594.430, 268.573, 52771.791 23/03/20,14:29:29,17,06,1, 11.9,1,1, 0.516, 10590.174, 268.331, 52770.674 23/03/20,14:29:29,18,06,1, 11.9,1,1, 0.516, 10594.830, 269.103, 52777.578 23/03/20,14:29:29,19,06,1, 11.9,1,1, 0.516, 10592.755, 268.419, 52769.502 23/03/20,14:29:30,00,07,1, 11.9,1,1, 0.517, 10592.749, 268.419, 52769.502 23/03/20,14:29:30,01,07,1, 11.9,1,1, 0.517, 10590.340, 268.494, 52772.146 23/03/20,14:29:30,02,07,1, 11.9,1,1, 0.517, 10595.366, 268.952, 52777.057 23/03/20,14:29:30,03,07,1, 11.9,1,1, 0.517, 10592.088, 268.322, 52769.007 23/03/20,14:29:30,04,07,1, 11.9,1,1, 0.517, 10592.347, 268.790, 52776.064 23/03/20,14:29:30,05,07,1, 11.9,1,1, 0.517, 10595.718, 268.567, 52774.354 23/03/20,14:29:30,06,07,1, 11.9,1,1, 0.517, 10590.669, 268.094, 52769.366 23/03/20,14:29:30,07,07,1, 11.9,1,1, 0.517, 10593.946, 268.720, 52777.413 23/03/20,14:29:30,08,07,1, 11.9,1,1, 0.517, 10593.750, 268.325, 52770.449 23/03/20,14:29:30,09,07,1, 11.9,1,1, 0.517, 10590.389, 268.482, 52772.129 23/03/20,14:29:30,10,07,1, 11.9,1,1, 0.517, 10595.394, 268.961, 52777.093 23/03/20,14:29:30,11,07,1, 11.9,1,1, 0.517, 10592.062, 268.279, 52768.981 23/03/20,14:29:30,12,07,1, 11.9,1,1, 0.517, 10592.421, 268.756, 52776.096 23/03/20,14:29:30,13,07,1, 11.9,1,1, 0.517, 10595.693, 268.558, 52774.335 23/03/20,14:29:30,14,07,1, 11.9,1,1, 0.517, 10590.656, 268.102, 52769.426 23/03/20,14:29:30,15,07,1, 11.9,1,1, 0.517, 10594.006, 268.748, 52777.414 23/03/20,14:29:30,16,07,1, 11.9,1,1, 0.517, 10593.695, 268.314, 52770.414 23/03/20,14:29:30,17,07,1, 11.9,1,1, 0.517, 10590.433, 268.422, 52772.225 23/03/20,14:29:30,18,07,1, 11.9,1,1, 0.517, 10595.399, 268.887, 52776.985 23/03/20,14:29:30,19,07,1, 11.9,1,1, 0.517, 10592.114, 268.315, 52769.032 23/03/20,14:29:31,00,07,1, 11.9,1,1, 0.516, 10592.107, 268.315, 52769.032 23/03/20,14:29:31,01,07,1, 11.9,1,1, 0.516, 10590.637, 268.425, 52772.605 23/03/20,14:29:31,02,07,1, 11.9,1,1, 0.516, 10595.453, 268.839, 52776.835 23/03/20,14:29:31,03,07,1, 11.9,1,1, 0.516, 10592.045, 268.169, 52769.250 23/03/20,14:29:31,04,07,1, 11.9,1,1, 0.516, 10592.650, 268.653, 52776.272 23/03/20,14:29:31,05,07,1, 11.9,1,1, 0.516, 10595.530, 268.433, 52773.903 23/03/20,14:29:31,06,07,1, 11.9,1,1, 0.516, 10590.688, 268.043, 52769.731 23/03/20,14:29:31,07,07,1, 11.9,1,1, 0.516, 10594.197, 268.667, 52777.476 23/03/20,14:29:31,08,07,1, 11.9,1,1, 0.516, 10593.481, 268.193, 52770.171 23/03/20,14:29:31,09,07,1, 11.9,1,1, 0.516, 10590.607, 268.405, 52772.709 23/03/20,14:29:31,10,07,1, 11.9,1,1, 0.516, 10595.513, 268.823, 52776.820 23/03/20,14:29:31,11,07,1, 11.9,1,1, 0.516, 10591.991, 268.185, 52769.138 23/03/20,14:29:31,12,07,1, 11.9,1,1, 0.516, 10592.645, 268.615, 52776.359 23/03/20,14:29:31,13,07,1, 11.9,1,1, 0.516, 10595.558, 268.464, 52773.905 23/03/20,14:29:31,14,07,1, 11.9,1,1, 0.516, 10590.654, 268.013, 52769.712 23/03/20,14:29:31,15,07,1, 11.9,1,1, 0.516, 10594.141, 268.664, 52777.403 23/03/20,14:29:31,16,07,1, 11.9,1,1, 0.516, 10593.524, 268.210, 52770.137 23/03/20,14:29:31,17,07,1, 11.9,1,1, 0.516, 10590.617, 268.436, 52772.678 23/03/20,14:29:31,18,07,1, 11.9,1,1, 0.516, 10595.546, 268.828, 52776.849 23/03/20,14:29:31,19,07,1, 11.9,1,1, 0.516, 10592.014, 268.191, 52769.156 23/03/20,14:29:32,00,07,1, 11.8,1,1, 0.516, 10592.006, 268.191, 52769.156 23/03/20,14:29:32,01,07,1, 11.8,1,1, 0.516, 10590.755, 268.342, 52772.990 23/03/20,14:29:32,02,07,1, 11.8,1,1, 0.516, 10595.649, 268.714, 52776.771 23/03/20,14:29:32,03,07,1, 11.8,1,1, 0.516, 10591.954, 268.069, 52769.094 23/03/20,14:29:32,04,07,1, 11.8,1,1, 0.516, 10592.859, 268.498, 52776.497 23/03/20,14:29:32,05,07,1, 11.8,1,1, 0.516, 10595.483, 268.317, 52773.533 23/03/20,14:29:32,06,07,1, 11.8,1,1, 0.516, 10590.548, 267.926, 52769.714 23/03/20,14:29:32,07,07,1, 11.8,1,1, 0.516, 10594.257, 268.583, 52777.374 23/03/20,14:29:32,08,07,1, 11.8,1,1, 0.516, 10593.381, 268.154, 52769.968 23/03/20,14:29:32,09,07,1, 11.8,1,1, 0.516, 10590.765, 268.370, 52772.894 23/03/20,14:29:32,10,07,1, 11.8,1,1, 0.516, 10595.712, 268.728, 52776.725 23/03/20,14:29:32,11,07,1, 11.8,1,1, 0.516, 10591.941, 268.081, 52769.008 23/03/20,14:29:32,12,07,1, 11.8,1,1, 0.516, 10592.870, 268.534, 52776.504 23/03/20,14:29:32,13,07,1, 11.8,1,1, 0.516, 10595.530, 268.286, 52773.474 23/03/20,14:29:32,14,07,1, 11.8,1,1, 0.516, 10590.590, 267.894, 52769.657 23/03/20,14:29:32,15,07,1, 11.8,1,1, 0.516, 10594.356, 268.551, 52777.415 23/03/20,14:29:32,16,07,1, 11.8,1,1, 0.516, 10593.415, 268.098, 52769.858 23/03/20,14:29:32,17,07,1, 11.8,1,1, 0.516, 10590.722, 268.300, 52772.900 23/03/20,14:29:32,18,07,1, 11.8,1,1, 0.516, 10595.754, 268.745, 52776.714 23/03/20,14:29:32,19,07,1, 11.8,1,1, 0.516, 10591.966, 268.046, 52768.958 23/03/20,14:29:33,00,07,1, 11.9,1,1, 0.518, 10591.965, 268.046, 52768.958 23/03/20,14:29:33,01,07,1, 11.9,1,1, 0.518, 10590.973, 268.306, 52773.209 23/03/20,14:29:33,02,07,1, 11.9,1,1, 0.518, 10595.790, 268.593, 52776.582 23/03/20,14:29:33,03,07,1, 11.9,1,1, 0.518, 10591.962, 267.955, 52769.040 23/03/20,14:29:33,04,07,1, 11.9,1,1, 0.518, 10593.101, 268.497, 52776.733 23/03/20,14:29:33,05,07,1, 11.9,1,1, 0.518, 10595.453, 268.158, 52773.164 23/03/20,14:29:33,06,07,1, 11.9,1,1, 0.518, 10590.622, 267.851, 52769.909 23/03/20,14:29:33,07,07,1, 11.9,1,1, 0.518, 10594.455, 268.488, 52777.335 23/03/20,14:29:33,08,07,1, 11.9,1,1, 0.518, 10593.364, 268.004, 52769.834 23/03/20,14:29:33,09,07,1, 11.9,1,1, 0.518, 10590.979, 268.286, 52773.235 23/03/20,14:29:33,10,07,1, 11.9,1,1, 0.518, 10595.734, 268.550, 52776.499 23/03/20,14:29:33,11,07,1, 11.9,1,1, 0.518, 10592.015, 267.992, 52769.210 23/03/20,14:29:33,12,07,1, 11.9,1,1, 0.518, 10593.081, 268.351, 52776.624 23/03/20,14:29:33,13,07,1, 11.9,1,1, 0.518, 10595.430, 268.134, 52773.288 23/03/20,14:29:33,14,07,1, 11.9,1,1, 0.518, 10590.687, 267.855, 52769.937 23/03/20,14:29:33,15,07,1, 11.9,1,1, 0.518, 10594.460, 268.462, 52777.354 23/03/20,14:29:33,16,07,1, 11.9,1,1, 0.518, 10593.355, 267.994, 52769.945 23/03/20,14:29:33,17,07,1, 11.9,1,1, 0.518, 10591.012, 268.255, 52773.300 23/03/20,14:29:33,18,07,1, 11.9,1,1, 0.518, 10595.792, 268.574, 52776.615 23/03/20,14:29:33,19,07,1, 11.9,1,1, 0.518, 10592.003, 267.965, 52769.175 23/03/20,14:29:34,00,07,1, 11.9,1,1, 0.516, 10591.998, 267.965, 52769.175 23/03/20,14:29:34,01,07,1, 11.9,1,1, 0.516, 10591.026, 268.212, 52773.302 23/03/20,14:29:34,02,07,1, 11.9,1,1, 0.516, 10595.969, 268.477, 52776.699 23/03/20,14:29:34,03,07,1, 11.9,1,1, 0.516, 10591.686, 267.686, 52767.633 23/03/20,14:29:34,04,07,1, 11.9,1,1, 0.516, 10593.440, 268.496, 52777.964 23/03/20,14:29:34,05,07,1, 11.9,1,1, 0.516, 10595.824, 267.910, 52772.514 23/03/20,14:29:34,06,07,1, 11.9,1,1, 0.516, 10590.001, 267.764, 52769.668 23/03/20,14:29:34,07,07,1, 11.9,1,1, 0.516, 10595.293, 268.490, 52778.564 23/03/20,14:29:34,08,07,1, 11.9,1,1, 0.516, 10593.099, 267.730, 52768.415 23/03/20,14:29:34,09,07,1, 11.9,1,1, 0.516, 10590.812, 268.342, 52774.130 23/03/20,14:29:34,10,07,1, 11.9,1,1, 0.516, 10596.610, 268.510, 52776.864 23/03/20,14:29:34,11,07,1, 11.9,1,1, 0.516, 10591.304, 267.633, 52767.945 23/03/20,14:29:34,12,07,1, 11.9,1,1, 0.516, 10593.487, 268.532, 52778.051 23/03/20,14:29:34,13,07,1, 11.9,1,1, 0.516, 10595.773, 267.882, 52772.471 23/03/20,14:29:34,14,07,1, 11.9,1,1, 0.516, 10590.011, 267.667, 52769.664 23/03/20,14:29:34,15,07,1, 11.9,1,1, 0.516, 10595.341, 268.509, 52778.555 23/03/20,14:29:34,16,07,1, 11.9,1,1, 0.516, 10593.112, 267.703, 52768.514 23/03/20,14:29:34,17,07,1, 11.9,1,1, 0.516, 10590.829, 268.274, 52774.025 23/03/20,14:29:34,18,07,1, 11.9,1,1, 0.516, 10596.610, 268.457, 52776.786 23/03/20,14:29:34,19,07,1, 11.9,1,1, 0.516, 10591.383, 267.698, 52767.994 23/03/20,14:29:35,00,08,1, 11.9,1,1, 0.519, 10591.381, 267.698, 52767.994 23/03/20,14:29:35,01,08,1, 11.9,1,1, 0.519, 10590.954, 268.159, 52773.987 23/03/20,14:29:35,02,08,1, 11.9,1,1, 0.519, 10596.538, 268.360, 52776.715 23/03/20,14:29:35,03,08,1, 11.9,1,1, 0.519, 10591.449, 267.572, 52768.050 23/03/20,14:29:35,04,08,1, 11.9,1,1, 0.519, 10593.596, 268.438, 52777.904 23/03/20,14:29:35,05,08,1, 11.9,1,1, 0.519, 10595.817, 267.738, 52772.473 23/03/20,14:29:35,06,08,1, 11.9,1,1, 0.519, 10590.127, 267.566, 52769.649 23/03/20,14:29:35,07,08,1, 11.9,1,1, 0.519, 10595.309, 268.361, 52778.429 23/03/20,14:29:35,08,08,1, 11.9,1,1, 0.519, 10593.183, 267.621, 52768.567 23/03/20,14:29:35,09,08,1, 11.9,1,1, 0.519, 10590.939, 268.146, 52773.889 23/03/20,14:29:35,10,08,1, 11.9,1,1, 0.519, 10596.670, 268.358, 52776.709 23/03/20,14:29:35,11,08,1, 11.9,1,1, 0.519, 10591.487, 267.603, 52768.082 23/03/20,14:29:35,12,08,1, 11.9,1,1, 0.519, 10593.544, 268.364, 52777.841 23/03/20,14:29:35,13,08,1, 11.9,1,1, 0.519, 10595.915, 267.779, 52772.491 23/03/20,14:29:35,14,08,1, 11.9,1,1, 0.519, 10590.204, 267.540, 52769.697 23/03/20,14:29:35,15,08,1, 11.9,1,1, 0.519, 10595.314, 268.340, 52778.297 23/03/20,14:29:35,16,08,1, 11.9,1,1, 0.519, 10593.212, 267.476, 52768.623 23/03/20,14:29:35,17,08,1, 11.9,1,1, 0.519, 10590.976, 268.177, 52773.958 23/03/20,14:29:35,18,08,1, 11.9,1,1, 0.519, 10596.572, 268.314, 52776.727 23/03/20,14:29:35,19,08,1, 11.9,1,1, 0.519, 10591.533, 267.609, 52768.163 23/03/20,14:29:36,00,08,1, 11.9,1,1, 0.517, 10591.531, 267.609, 52768.163 23/03/20,14:29:36,01,08,1, 11.9,1,1, 0.517, 10590.909, 268.037, 52773.835 23/03/20,14:29:36,02,08,1, 11.9,1,1, 0.517, 10596.709, 268.236, 52776.850 23/03/20,14:29:36,03,08,1, 11.9,1,1, 0.517, 10591.588, 267.466, 52768.012 23/03/20,14:29:36,04,08,1, 11.9,1,1, 0.517, 10593.560, 268.262, 52777.803 23/03/20,14:29:36,05,08,1, 11.9,1,1, 0.517, 10596.077, 267.699, 52772.645 23/03/20,14:29:36,06,08,1, 11.9,1,1, 0.517, 10590.274, 267.467, 52769.570 23/03/20,14:29:36,07,08,1, 11.9,1,1, 0.517, 10595.396, 268.264, 52778.530 23/03/20,14:29:36,08,08,1, 11.9,1,1, 0.517, 10593.428, 267.450, 52768.664 23/03/20,14:29:36,09,08,1, 11.9,1,1, 0.517, 10590.899, 268.061, 52773.807 23/03/20,14:29:36,10,08,1, 11.9,1,1, 0.517, 10596.757, 268.276, 52776.943 23/03/20,14:29:36,11,08,1, 11.9,1,1, 0.517, 10591.557, 267.419, 52767.890 23/03/20,14:29:36,12,08,1, 11.9,1,1, 0.517, 10593.615, 268.269, 52777.975 23/03/20,14:29:36,13,08,1, 11.9,1,1, 0.517, 10596.098, 267.678, 52772.655 23/03/20,14:29:36,14,08,1, 11.9,1,1, 0.517, 10590.240, 267.425, 52769.530 23/03/20,14:29:36,15,08,1, 11.9,1,1, 0.517, 10595.413, 268.230, 52778.474 23/03/20,14:29:36,16,08,1, 11.9,1,1, 0.517, 10593.461, 267.430, 52768.586 23/03/20,14:29:36,17,08,1, 11.9,1,1, 0.517, 10590.881, 268.032, 52773.772 23/03/20,14:29:36,18,08,1, 11.9,1,1, 0.517, 10596.777, 268.238, 52776.967 23/03/20,14:29:36,19,08,1, 11.9,1,1, 0.517, 10591.600, 267.403, 52767.912 23/03/20,14:29:37,00,08,1, 11.9,1,1, 0.513, 10591.598, 267.403, 52767.912 23/03/20,14:29:37,01,08,1, 11.9,1,1, 0.513, 10590.912, 267.800, 52772.864 23/03/20,14:29:37,02,08,1, 11.9,1,1, 0.513, 10596.533, 268.265, 52777.319 23/03/20,14:29:37,03,08,1, 11.9,1,1, 0.513, 10592.264, 267.370, 52768.417 23/03/20,14:29:37,04,08,1, 11.9,1,1, 0.513, 10593.214, 268.045, 52776.963 23/03/20,14:29:37,05,08,1, 11.9,1,1, 0.513, 10596.273, 267.729, 52773.559 23/03/20,14:29:37,06,08,1, 11.9,1,1, 0.513, 10590.685, 267.303, 52769.196 23/03/20,14:29:37,07,08,1, 11.9,1,1, 0.513, 10594.935, 268.149, 52777.998 23/03/20,14:29:37,08,08,1, 11.9,1,1, 0.513, 10594.006, 267.466, 52769.525 23/03/20,14:29:37,09,08,1, 11.9,1,1, 0.513, 10590.949, 267.783, 52772.896 23/03/20,14:29:37,10,08,1, 11.9,1,1, 0.513, 10596.470, 268.259, 52777.185 23/03/20,14:29:37,11,08,1, 11.9,1,1, 0.513, 10592.288, 267.396, 52768.477 23/03/20,14:29:37,12,08,1, 11.9,1,1, 0.513, 10593.202, 268.030, 52776.851 23/03/20,14:29:37,13,08,1, 11.9,1,1, 0.513, 10596.274, 267.705, 52773.635 23/03/20,14:29:37,14,08,1, 11.9,1,1, 0.513, 10590.746, 267.300, 52769.082 23/03/20,14:29:37,15,08,1, 11.9,1,1, 0.513, 10594.965, 268.100, 52778.041 23/03/20,14:29:37,16,08,1, 11.9,1,1, 0.513, 10594.012, 267.482, 52769.495 23/03/20,14:29:37,17,08,1, 11.9,1,1, 0.513, 10590.930, 267.808, 52772.790 23/03/20,14:29:37,18,08,1, 11.9,1,1, 0.513, 10596.486, 268.200, 52777.219 23/03/20,14:29:37,19,08,1, 11.9,1,1, 0.513, 10592.293, 267.385, 52768.346 23/03/20,14:29:38,00,08,1, 11.9,1,1, 0.516, 10592.290, 267.385, 52768.346 23/03/20,14:29:38,01,08,1, 11.9,1,1, 0.516, 10590.919, 267.771, 52772.859 23/03/20,14:29:38,02,08,1, 11.9,1,1, 0.516, 10596.605, 268.172, 52777.309 23/03/20,14:29:38,03,08,1, 11.9,1,1, 0.516, 10592.315, 267.290, 52768.272 23/03/20,14:29:38,04,08,1, 11.9,1,1, 0.516, 10593.311, 267.948, 52776.926 23/03/20,14:29:38,05,08,1, 11.9,1,1, 0.516, 10596.410, 267.665, 52773.583 23/03/20,14:29:38,06,08,1, 11.9,1,1, 0.516, 10590.682, 267.228, 52769.073 23/03/20,14:29:38,07,08,1, 11.9,1,1, 0.516, 10595.081, 268.047, 52778.183 23/03/20,14:29:38,08,08,1, 11.9,1,1, 0.516, 10594.088, 267.414, 52769.400 23/03/20,14:29:38,09,08,1, 11.9,1,1, 0.516, 10590.893, 267.726, 52772.908 23/03/20,14:29:38,10,08,1, 11.9,1,1, 0.516, 10596.680, 268.145, 52777.365 23/03/20,14:29:38,11,08,1, 11.9,1,1, 0.516, 10592.282, 267.278, 52768.233 23/03/20,14:29:38,12,08,1, 11.9,1,1, 0.516, 10593.290, 268.007, 52777.034 23/03/20,14:29:38,13,08,1, 11.9,1,1, 0.516, 10596.437, 267.613, 52773.539 23/03/20,14:29:38,14,08,1, 11.9,1,1, 0.516, 10590.674, 267.199, 52769.157 23/03/20,14:29:38,15,08,1, 11.9,1,1, 0.516, 10595.048, 268.047, 52778.232 23/03/20,14:29:38,16,08,1, 11.9,1,1, 0.516, 10594.041, 267.411, 52769.427 23/03/20,14:29:38,17,08,1, 11.9,1,1, 0.516, 10590.906, 267.703, 52772.869 23/03/20,14:29:38,18,08,1, 11.9,1,1, 0.516, 10596.663, 268.185, 52777.359 23/03/20,14:29:38,19,08,1, 11.9,1,1, 0.516, 10592.299, 267.284, 52768.328 23/03/20,14:29:39,00,08,1, 11.9,1,1, 0.517, 10592.299, 267.284, 52768.328 23/03/20,14:29:39,01,08,1, 11.9,1,1, 0.517, 10591.048, 267.632, 52772.902 23/03/20,14:29:39,02,08,1, 11.9,1,1, 0.517, 10596.671, 268.086, 52777.217 23/03/20,14:29:39,03,08,1, 11.9,1,1, 0.517, 10592.364, 267.302, 52768.299 23/03/20,14:29:39,04,08,1, 11.9,1,1, 0.517, 10593.413, 267.913, 52776.935 23/03/20,14:29:39,05,08,1, 11.9,1,1, 0.517, 10596.376, 267.551, 52773.441 23/03/20,14:29:39,06,08,1, 11.9,1,1, 0.517, 10590.796, 267.111, 52769.134 23/03/20,14:29:39,07,08,1, 11.9,1,1, 0.517, 10595.162, 267.974, 52778.048 23/03/20,14:29:39,08,08,1, 11.9,1,1, 0.517, 10594.081, 267.270, 52769.340 23/03/20,14:29:39,09,08,1, 11.9,1,1, 0.517, 10591.036, 267.650, 52772.920 23/03/20,14:29:39,10,08,1, 11.9,1,1, 0.517, 10596.675, 268.071, 52777.207 23/03/20,14:29:39,11,08,1, 11.9,1,1, 0.517, 10592.377, 267.249, 52768.390 23/03/20,14:29:39,12,08,1, 11.9,1,1, 0.517, 10593.392, 267.870, 52776.881 23/03/20,14:29:39,13,08,1, 11.9,1,1, 0.517, 10596.392, 267.554, 52773.504 23/03/20,14:29:39,14,08,1, 11.9,1,1, 0.517, 10590.829, 267.153, 52769.213 23/03/20,14:29:39,15,08,1, 11.9,1,1, 0.517, 10595.106, 267.873, 52778.031 23/03/20,14:29:39,16,08,1, 11.9,1,1, 0.517, 10594.102, 267.319, 52769.448 23/03/20,14:29:39,17,08,1, 11.9,1,1, 0.517, 10591.080, 267.685, 52772.875 23/03/20,14:29:39,18,08,1, 11.9,1,1, 0.517, 10596.607, 268.043, 52777.113 23/03/20,14:29:39,19,08,1, 11.9,1,1, 0.517, 10592.365, 267.211, 52768.276 23/03/20,14:29:40,00,08,1, 11.9,1,1, 0.518, 10592.365, 267.211, 52768.276 23/03/20,14:29:40,01,08,1, 11.9,1,1, 0.518, 10591.087, 267.594, 52772.800 23/03/20,14:29:40,02,08,1, 11.9,1,1, 0.518, 10596.780, 268.013, 52777.222 23/03/20,14:29:40,03,08,1, 11.9,1,1, 0.518, 10592.381, 267.111, 52768.096 23/03/20,14:29:40,04,08,1, 11.9,1,1, 0.518, 10593.393, 267.783, 52776.849 23/03/20,14:29:40,05,08,1, 11.9,1,1, 0.518, 10596.566, 267.501, 52773.423 23/03/20,14:29:40,06,08,1, 11.9,1,1, 0.518, 10590.790, 267.061, 52768.966 23/03/20,14:29:40,07,08,1, 11.9,1,1, 0.518, 10595.167, 267.872, 52778.074 23/03/20,14:29:40,08,08,1, 11.9,1,1, 0.518, 10594.186, 267.260, 52769.372 23/03/20,14:29:40,09,08,1, 11.9,1,1, 0.518, 10591.048, 267.565, 52772.812 23/03/20,14:29:40,10,08,1, 11.9,1,1, 0.518, 10596.786, 267.979, 52777.270 23/03/20,14:29:40,11,08,1, 11.9,1,1, 0.518, 10592.388, 267.094, 52768.160 23/03/20,14:29:40,12,08,1, 11.9,1,1, 0.518, 10593.432, 267.775, 52776.935 23/03/20,14:29:40,13,08,1, 11.9,1,1, 0.518, 10596.540, 267.463, 52773.496 23/03/20,14:29:40,14,08,1, 11.9,1,1, 0.518, 10590.844, 266.979, 52769.007 23/03/20,14:29:40,15,08,1, 11.9,1,1, 0.518, 10595.218, 267.902, 52778.095 23/03/20,14:29:40,16,08,1, 11.9,1,1, 0.518, 10594.189, 267.191, 52769.371 23/03/20,14:29:40,17,08,1, 11.9,1,1, 0.518, 10591.081, 267.547, 52772.826 23/03/20,14:29:40,18,08,1, 11.9,1,1, 0.518, 10596.782, 268.030, 52777.293 23/03/20,14:29:40,19,08,1, 11.9,1,1, 0.518, 10592.442, 267.178, 52768.231 23/03/20,14:29:41,00,09,1, 11.9,1,1, 0.517, 10592.440, 267.178, 52768.231 23/03/20,14:29:41,01,09,1, 11.9,1,1, 0.517, 10591.560, 267.543, 52773.144 23/03/20,14:29:41,02,09,1, 11.9,1,1, 0.517, 10596.469, 267.825, 52776.609 23/03/20,14:29:41,03,09,1, 11.9,1,1, 0.517, 10592.579, 267.206, 52768.915 23/03/20,14:29:41,04,09,1, 11.9,1,1, 0.517, 10593.696, 267.674, 52776.615 23/03/20,14:29:41,05,09,1, 11.9,1,1, 0.517, 10596.197, 267.388, 52773.293 23/03/20,14:29:41,06,09,1, 11.9,1,1, 0.517, 10591.225, 267.040, 52769.733 23/03/20,14:29:41,07,09,1, 11.9,1,1, 0.517, 10595.165, 267.712, 52777.490 23/03/20,14:29:41,08,09,1, 11.9,1,1, 0.517, 10594.022, 267.211, 52769.633 23/03/20,14:29:41,09,09,1, 11.9,1,1, 0.517, 10591.496, 267.516, 52773.144 23/03/20,14:29:41,10,09,1, 11.9,1,1, 0.517, 10596.543, 267.854, 52776.655 23/03/20,14:29:41,11,09,1, 11.9,1,1, 0.517, 10592.568, 267.144, 52768.874 23/03/20,14:29:41,12,09,1, 11.9,1,1, 0.517, 10593.690, 267.710, 52776.656 23/03/20,14:29:41,13,09,1, 11.9,1,1, 0.517, 10596.242, 267.335, 52773.204 23/03/20,14:29:41,14,09,1, 11.9,1,1, 0.517, 10591.228, 267.067, 52769.707 23/03/20,14:29:41,15,09,1, 11.9,1,1, 0.517, 10595.213, 267.704, 52777.486 23/03/20,14:29:41,16,09,1, 11.9,1,1, 0.517, 10594.035, 267.220, 52769.698 23/03/20,14:29:41,17,09,1, 11.9,1,1, 0.517, 10591.556, 267.475, 52773.139 23/03/20,14:29:41,18,09,1, 11.9,1,1, 0.517, 10596.546, 267.850, 52776.672 23/03/20,14:29:41,19,09,1, 11.9,1,1, 0.517, 10592.579, 267.124, 52768.876 23/03/20,14:29:42,00,08,1, 11.9,1,1, 0.514, 10592.574, 267.124, 52768.876 23/03/20,14:29:42,01,08,1, 11.9,1,1, 0.514, 10591.554, 267.429, 52773.059 23/03/20,14:29:42,02,08,1, 11.9,1,1, 0.514, 10596.614, 267.746, 52776.687 23/03/20,14:29:42,03,08,1, 11.9,1,1, 0.514, 10592.645, 267.073, 52768.743 23/03/20,14:29:42,04,08,1, 11.9,1,1, 0.514, 10593.803, 267.602, 52776.707 23/03/20,14:29:42,05,08,1, 11.9,1,1, 0.514, 10596.355, 267.312, 52773.313 23/03/20,14:29:42,06,08,1, 11.9,1,1, 0.514, 10591.270, 266.966, 52769.657 23/03/20,14:29:42,07,08,1, 11.9,1,1, 0.514, 10595.272, 267.641, 52777.570 23/03/20,14:29:42,08,08,1, 11.9,1,1, 0.514, 10594.161, 267.104, 52769.546 23/03/20,14:29:42,09,08,1, 11.9,1,1, 0.514, 10591.560, 267.393, 52773.008 23/03/20,14:29:42,10,08,1, 11.9,1,1, 0.514, 10596.691, 267.732, 52776.680 23/03/20,14:29:42,11,08,1, 11.9,1,1, 0.514, 10592.650, 267.062, 52768.780 23/03/20,14:29:42,12,08,1, 11.9,1,1, 0.514, 10593.756, 267.568, 52776.668 23/03/20,14:29:42,13,08,1, 11.9,1,1, 0.514, 10596.412, 267.257, 52773.221 23/03/20,14:29:42,14,08,1, 11.9,1,1, 0.514, 10591.227, 266.921, 52769.585 23/03/20,14:29:42,15,08,1, 11.9,1,1, 0.514, 10595.280, 267.627, 52777.557 23/03/20,14:29:42,16,08,1, 11.9,1,1, 0.514, 10594.126, 267.049, 52769.494 23/03/20,14:29:42,17,08,1, 11.9,1,1, 0.514, 10591.546, 267.408, 52773.072 23/03/20,14:29:42,18,08,1, 11.9,1,1, 0.514, 10596.702, 267.736, 52776.659 23/03/20,14:29:42,19,08,1, 11.9,1,1, 0.514, 10592.671, 267.032, 52768.734 23/03/20,14:29:43,00,08,1, 11.9,1,1, 0.515, 10592.666, 267.032, 52768.734 23/03/20,14:29:43,01,08,1, 11.9,1,1, 0.515, 10591.751, 267.326, 52773.197 23/03/20,14:29:43,02,08,1, 11.9,1,1, 0.515, 10596.735, 267.628, 52776.589 23/03/20,14:29:43,03,08,1, 11.9,1,1, 0.515, 10592.827, 266.973, 52768.904 23/03/20,14:29:43,04,08,1, 11.9,1,1, 0.515, 10593.877, 267.461, 52776.663 23/03/20,14:29:43,05,08,1, 11.9,1,1, 0.515, 10596.328, 267.210, 52773.202 23/03/20,14:29:43,06,08,1, 11.9,1,1, 0.515, 10591.451, 266.894, 52769.792 23/03/20,14:29:43,07,08,1, 11.9,1,1, 0.515, 10595.313, 267.486, 52777.409 23/03/20,14:29:43,08,08,1, 11.9,1,1, 0.515, 10594.211, 267.029, 52769.760 23/03/20,14:29:43,09,08,1, 11.9,1,1, 0.515, 10591.783, 267.360, 52773.176 23/03/20,14:29:43,10,08,1, 11.9,1,1, 0.515, 10596.674, 267.666, 52776.594 23/03/20,14:29:43,11,08,1, 11.9,1,1, 0.515, 10592.765, 267.006, 52768.961 23/03/20,14:29:43,12,08,1, 11.9,1,1, 0.515, 10593.876, 267.489, 52776.698 23/03/20,14:29:43,13,08,1, 11.9,1,1, 0.515, 10596.353, 267.167, 52773.117 23/03/20,14:29:43,14,08,1, 11.9,1,1, 0.515, 10591.370, 266.848, 52769.746 23/03/20,14:29:43,15,08,1, 11.9,1,1, 0.515, 10595.410, 267.521, 52777.500 23/03/20,14:29:43,16,08,1, 11.9,1,1, 0.515, 10594.192, 266.967, 52769.648 23/03/20,14:29:43,17,08,1, 11.9,1,1, 0.515, 10591.685, 267.305, 52773.143 23/03/20,14:29:43,18,08,1, 11.9,1,1, 0.515, 10596.708, 267.608, 52776.629 23/03/20,14:29:43,19,08,1, 11.9,1,1, 0.515, 10592.757, 266.971, 52768.916 23/03/20,14:29:44,00,08,1, 11.9,1,1, 0.517, 10592.749, 266.971, 52768.916 23/03/20,14:29:44,01,08,1, 11.9,1,1, 0.517, 10591.735, 267.243, 52773.163 23/03/20,14:29:44,02,08,1, 11.9,1,1, 0.517, 10596.928, 267.623, 52776.675 23/03/20,14:29:44,03,08,1, 11.9,1,1, 0.517, 10592.769, 266.927, 52768.763 23/03/20,14:29:44,04,08,1, 11.9,1,1, 0.517, 10594.042, 267.473, 52776.786 23/03/20,14:29:44,05,08,1, 11.9,1,1, 0.517, 10596.571, 267.106, 52773.224 23/03/20,14:29:44,06,08,1, 11.9,1,1, 0.517, 10591.398, 266.788, 52769.587 23/03/20,14:29:44,07,08,1, 11.9,1,1, 0.517, 10595.533, 267.553, 52777.557 23/03/20,14:29:44,08,08,1, 11.9,1,1, 0.517, 10594.332, 266.910, 52769.609 23/03/20,14:29:44,09,08,1, 11.9,1,1, 0.517, 10591.806, 267.275, 52773.147 23/03/20,14:29:44,10,08,1, 11.9,1,1, 0.517, 10596.890, 267.571, 52776.597 23/03/20,14:29:44,11,08,1, 11.9,1,1, 0.517, 10592.803, 266.924, 52768.763 23/03/20,14:29:44,12,08,1, 11.9,1,1, 0.517, 10594.012, 267.385, 52776.708 23/03/20,14:29:44,13,08,1, 11.9,1,1, 0.517, 10596.513, 267.141, 52773.107 23/03/20,14:29:44,14,08,1, 11.9,1,1, 0.517, 10591.449, 266.814, 52769.594 23/03/20,14:29:44,15,08,1, 11.9,1,1, 0.517, 10595.507, 267.446, 52777.512 23/03/20,14:29:44,16,08,1, 11.9,1,1, 0.517, 10594.354, 266.922, 52769.488 23/03/20,14:29:44,17,08,1, 11.9,1,1, 0.517, 10591.797, 267.274, 52773.144 23/03/20,14:29:44,18,08,1, 11.9,1,1, 0.517, 10596.898, 267.590, 52776.648 23/03/20,14:29:44,19,08,1, 11.9,1,1, 0.517, 10592.816, 266.885, 52768.659 23/03/20,14:29:45,00,08,1, 11.8,1,1, 0.518, 10592.816, 266.885, 52768.659 23/03/20,14:29:45,01,08,1, 11.8,1,1, 0.518, 10591.982, 267.270, 52773.286 23/03/20,14:29:45,02,08,1, 11.8,1,1, 0.518, 10596.958, 267.506, 52776.557 23/03/20,14:29:45,03,08,1, 11.8,1,1, 0.518, 10592.924, 266.849, 52768.866 23/03/20,14:29:45,04,08,1, 11.8,1,1, 0.518, 10594.176, 267.354, 52776.731 23/03/20,14:29:45,05,08,1, 11.8,1,1, 0.518, 10596.554, 267.082, 52773.068 23/03/20,14:29:45,06,08,1, 11.8,1,1, 0.518, 10591.559, 266.794, 52769.813 23/03/20,14:29:45,07,08,1, 11.8,1,1, 0.518, 10595.568, 267.379, 52777.474 23/03/20,14:29:45,08,08,1, 11.8,1,1, 0.518, 10594.361, 266.896, 52769.653 23/03/20,14:29:45,09,08,1, 11.8,1,1, 0.518, 10591.968, 267.194, 52773.244 23/03/20,14:29:45,10,08,1, 11.8,1,1, 0.518, 10596.939, 267.532, 52776.561 23/03/20,14:29:45,11,08,1, 11.8,1,1, 0.518, 10592.894, 266.825, 52768.936 23/03/20,14:29:45,12,08,1, 11.8,1,1, 0.518, 10594.117, 267.339, 52776.748 23/03/20,14:29:45,13,08,1, 11.8,1,1, 0.518, 10596.523, 267.051, 52773.131 23/03/20,14:29:45,14,08,1, 11.8,1,1, 0.518, 10591.785, 266.855, 52770.659 23/03/20,14:29:45,15,08,1, 11.8,1,1, 0.518, 10595.520, 267.323, 52776.893 23/03/20,14:29:45,16,08,1, 11.8,1,1, 0.518, 10594.212, 266.929, 52769.937 23/03/20,14:29:45,17,08,1, 11.8,1,1, 0.518, 10592.330, 267.179, 52773.512 23/03/20,14:29:45,18,08,1, 11.8,1,1, 0.518, 10596.633, 267.427, 52775.955 23/03/20,14:29:45,19,08,1, 11.8,1,1, 0.518, 10593.018, 266.942, 52769.564 23/03/20,14:29:46,00,08,1, 11.8,1,1, 0.515, 10593.016, 266.942, 52769.564 23/03/20,14:29:46,01,08,1, 11.8,1,1, 0.515, 10592.344, 267.167, 52773.608 23/03/20,14:29:46,02,08,1, 11.8,1,1, 0.515, 10596.829, 267.377, 52776.041 23/03/20,14:29:46,03,08,1, 11.8,1,1, 0.515, 10593.030, 266.809, 52769.321 23/03/20,14:29:46,04,08,1, 11.8,1,1, 0.515, 10594.441, 267.260, 52776.585 23/03/20,14:29:46,05,08,1, 11.8,1,1, 0.515, 10596.264, 266.947, 52772.610 23/03/20,14:29:46,06,08,1, 11.8,1,1, 0.515, 10591.833, 266.778, 52770.259 23/03/20,14:29:46,07,08,1, 11.8,1,1, 0.515, 10595.695, 267.314, 52777.020 23/03/20,14:29:46,08,08,1, 11.8,1,1, 0.515, 10594.187, 266.823, 52769.675 23/03/20,14:29:46,09,08,1, 11.8,1,1, 0.515, 10592.398, 267.163, 52773.574 23/03/20,14:29:46,10,08,1, 11.8,1,1, 0.515, 10596.844, 267.346, 52776.015 23/03/20,14:29:46,11,08,1, 11.8,1,1, 0.515, 10592.998, 266.863, 52769.355 23/03/20,14:29:46,12,08,1, 11.8,1,1, 0.515, 10594.443, 267.236, 52776.600 23/03/20,14:29:46,13,08,1, 11.8,1,1, 0.515, 10596.241, 266.936, 52772.663 23/03/20,14:29:46,14,08,1, 11.8,1,1, 0.515, 10591.855, 266.747, 52770.340 23/03/20,14:29:46,15,08,1, 11.8,1,1, 0.515, 10595.685, 267.267, 52776.896 23/03/20,14:29:46,16,08,1, 11.8,1,1, 0.515, 10594.199, 266.859, 52769.687 23/03/20,14:29:46,17,08,1, 11.8,1,1, 0.515, 10592.409, 267.181, 52773.617 23/03/20,14:29:46,18,08,1, 11.8,1,1, 0.515, 10596.770, 267.355, 52775.907 23/03/20,14:29:46,19,08,1, 11.8,1,1, 0.515, 10592.995, 266.830, 52769.357 23/03/20,14:29:47,00,08,1, 11.8,1,1, 0.515, 10592.991, 266.830, 52769.357 23/03/20,14:29:47,01,08,1, 11.8,1,1, 0.515, 10592.831, 266.986, 52772.962 23/03/20,14:29:47,02,08,1, 11.8,1,1, 0.515, 10596.237, 267.323, 52775.591 23/03/20,14:29:47,03,08,1, 11.8,1,1, 0.515, 10593.708, 266.890, 52770.383 23/03/20,14:29:47,04,08,1, 11.8,1,1, 0.515, 10594.238, 266.946, 52775.260 23/03/20,14:29:47,05,08,1, 11.8,1,1, 0.515, 10595.993, 267.041, 52773.229 23/03/20,14:29:47,06,08,1, 11.8,1,1, 0.515, 10592.540, 266.711, 52770.624 23/03/20,14:29:47,07,08,1, 11.8,1,1, 0.515, 10595.036, 267.089, 52775.792 23/03/20,14:29:47,08,08,1, 11.8,1,1, 0.515, 10594.523, 267.039, 52770.902 23/03/20,14:29:47,09,08,1, 11.8,1,1, 0.515, 10592.841, 266.946, 52773.090 23/03/20,14:29:47,10,08,1, 11.8,1,1, 0.515, 10596.208, 267.294, 52775.589 23/03/20,14:29:47,11,08,1, 11.8,1,1, 0.515, 10593.703, 266.907, 52770.437 23/03/20,14:29:47,12,08,1, 11.8,1,1, 0.515, 10594.269, 266.969, 52775.261 23/03/20,14:29:47,13,08,1, 11.8,1,1, 0.515, 10595.965, 266.992, 52773.204 23/03/20,14:29:47,14,08,1, 11.8,1,1, 0.515, 10592.566, 266.700, 52770.592 23/03/20,14:29:47,15,08,1, 11.8,1,1, 0.515, 10595.081, 267.071, 52775.788 23/03/20,14:29:47,16,08,1, 11.8,1,1, 0.515, 10594.562, 267.016, 52770.921 23/03/20,14:29:47,17,08,1, 11.8,1,1, 0.515, 10592.864, 266.956, 52773.060 23/03/20,14:29:47,18,08,1, 11.8,1,1, 0.515, 10596.201, 267.307, 52775.533 23/03/20,14:29:47,19,08,1, 11.8,1,1, 0.515, 10593.740, 266.883, 52770.490 23/03/20,14:29:48,00,08,1, 12.0,1,1, 0.517, 10593.734, 266.883, 52770.490 23/03/20,14:29:48,01,08,1, 12.0,1,1, 0.517, 10592.447, 266.838, 52772.087 23/03/20,14:29:48,02,08,1, 12.0,1,1, 0.517, 10596.376, 267.436, 52776.544 23/03/20,14:29:48,03,08,1, 12.0,1,1, 0.517, 10594.100, 266.847, 52770.152 23/03/20,14:29:48,04,08,1, 12.0,1,1, 0.517, 10593.741, 266.882, 52774.810 23/03/20,14:29:48,05,08,1, 12.0,1,1, 0.517, 10596.387, 267.140, 52774.173 23/03/20,14:29:48,06,08,1, 12.0,1,1, 0.517, 10592.512, 266.504, 52769.764 23/03/20,14:29:48,07,08,1, 12.0,1,1, 0.517, 10594.773, 267.188, 52776.181 23/03/20,14:29:48,08,08,1, 12.0,1,1, 0.517, 10595.076, 267.067, 52771.427 23/03/20,14:29:48,09,08,1, 12.0,1,1, 0.517, 10592.452, 266.916, 52772.170 23/03/20,14:29:48,10,08,1, 12.0,1,1, 0.517, 10596.372, 267.469, 52776.520 23/03/20,14:29:48,11,08,1, 12.0,1,1, 0.517, 10594.092, 266.813, 52770.197 23/03/20,14:29:48,12,08,1, 12.0,1,1, 0.517, 10593.738, 266.881, 52774.863 23/03/20,14:29:48,13,08,1, 12.0,1,1, 0.517, 10596.389, 267.111, 52774.058 23/03/20,14:29:48,14,08,1, 12.0,1,1, 0.517, 10592.460, 266.579, 52769.719 23/03/20,14:29:48,15,08,1, 12.0,1,1, 0.517, 10594.776, 267.115, 52776.132 23/03/20,14:29:48,16,08,1, 12.0,1,1, 0.517, 10595.128, 267.064, 52771.381 23/03/20,14:29:48,17,08,1, 12.0,1,1, 0.517, 10592.477, 266.850, 52772.143 23/03/20,14:29:48,18,08,1, 12.0,1,1, 0.517, 10596.419, 267.400, 52776.481 23/03/20,14:29:48,19,08,1, 12.0,1,1, 0.517, 10594.039, 266.774, 52770.054 23/03/20,14:29:49,00,08,1, 11.9,1,1, 0.516, 10594.034, 266.774, 52770.054 23/03/20,14:29:49,01,08,1, 11.9,1,1, 0.516, 10592.357, 266.761, 52772.022 23/03/20,14:29:49,02,08,1, 11.9,1,1, 0.516, 10596.609, 267.366, 52776.790 23/03/20,14:29:49,03,08,1, 11.9,1,1, 0.516, 10594.103, 266.693, 52769.779 23/03/20,14:29:49,04,08,1, 11.9,1,1, 0.516, 10593.682, 266.874, 52774.958 23/03/20,14:29:49,05,08,1, 11.9,1,1, 0.516, 10596.624, 267.134, 52774.159 23/03/20,14:29:49,06,08,1, 11.9,1,1, 0.516, 10592.339, 266.464, 52769.334 23/03/20,14:29:49,07,08,1, 11.9,1,1, 0.516, 10594.870, 267.194, 52776.453 23/03/20,14:29:49,08,08,1, 11.9,1,1, 0.516, 10595.260, 267.013, 52771.231 23/03/20,14:29:49,09,08,1, 11.9,1,1, 0.516, 10592.353, 266.757, 52771.994 23/03/20,14:29:49,10,08,1, 11.9,1,1, 0.516, 10596.697, 267.408, 52776.844 23/03/20,14:29:49,11,08,1, 11.9,1,1, 0.516, 10594.084, 266.665, 52769.721 23/03/20,14:29:49,12,08,1, 11.9,1,1, 0.516, 10593.710, 266.848, 52774.996 23/03/20,14:29:49,13,08,1, 11.9,1,1, 0.516, 10596.628, 267.059, 52774.169 23/03/20,14:29:49,14,08,1, 11.9,1,1, 0.516, 10592.319, 266.454, 52769.363 23/03/20,14:29:49,15,08,1, 11.9,1,1, 0.516, 10594.880, 267.205, 52776.458 23/03/20,14:29:49,16,08,1, 11.9,1,1, 0.516, 10595.308, 266.986, 52771.269 23/03/20,14:29:49,17,08,1, 11.9,1,1, 0.516, 10592.383, 266.772, 52772.097 23/03/20,14:29:49,18,08,1, 11.9,1,1, 0.516, 10596.695, 267.367, 52776.916 23/03/20,14:29:49,19,08,1, 11.9,1,1, 0.516, 10594.144, 266.660, 52769.808 23/03/20,14:29:50,00,08,1, 11.8,1,1, 0.517, 10594.143, 266.660, 52769.808 23/03/20,14:29:50,01,08,1, 11.8,1,1, 0.517, 10592.385, 266.706, 52772.091 23/03/20,14:29:50,02,08,1, 11.8,1,1, 0.517, 10596.801, 267.368, 52777.005 23/03/20,14:29:50,03,08,1, 11.8,1,1, 0.517, 10594.124, 266.596, 52769.685 23/03/20,14:29:50,04,08,1, 11.8,1,1, 0.517, 10593.736, 266.815, 52775.097 23/03/20,14:29:50,05,08,1, 11.8,1,1, 0.517, 10596.740, 267.016, 52774.251 23/03/20,14:29:50,06,08,1, 11.8,1,1, 0.517, 10592.287, 266.415, 52769.254 23/03/20,14:29:50,07,08,1, 11.8,1,1, 0.517, 10595.062, 267.217, 52776.682 23/03/20,14:29:50,08,08,1, 11.8,1,1, 0.517, 10595.348, 266.926, 52771.229 23/03/20,14:29:50,09,08,1, 11.8,1,1, 0.517, 10592.358, 266.774, 52772.058 23/03/20,14:29:50,10,08,1, 11.8,1,1, 0.517, 10596.805, 267.386, 52777.043 23/03/20,14:29:50,11,08,1, 11.8,1,1, 0.517, 10594.121, 266.631, 52769.648 23/03/20,14:29:50,12,08,1, 11.8,1,1, 0.517, 10593.728, 266.857, 52775.051 23/03/20,14:29:50,13,08,1, 11.8,1,1, 0.517, 10596.788, 267.054, 52774.183 23/03/20,14:29:50,14,08,1, 11.8,1,1, 0.517, 10592.295, 266.365, 52769.284 23/03/20,14:29:50,15,08,1, 11.8,1,1, 0.517, 10595.036, 267.133, 52776.700 23/03/20,14:29:50,16,08,1, 11.8,1,1, 0.517, 10595.348, 266.955, 52771.230 23/03/20,14:29:50,17,08,1, 11.8,1,1, 0.517, 10592.360, 266.700, 52772.003 23/03/20,14:29:50,18,08,1, 11.8,1,1, 0.517, 10596.866, 267.426, 52776.951 23/03/20,14:29:50,19,08,1, 11.8,1,1, 0.517, 10594.070, 266.603, 52769.606 23/03/20,14:29:51,00,08,1, 11.9,1,1, 0.516, 10594.068, 266.603, 52769.606 23/03/20,14:29:51,01,08,1, 11.9,1,1, 0.516, 10592.374, 266.852, 52772.776 23/03/20,14:29:51,02,08,1, 11.9,1,1, 0.516, 10597.194, 267.310, 52776.801 23/03/20,14:29:51,03,08,1, 11.9,1,1, 0.516, 10593.628, 266.531, 52769.023 23/03/20,14:29:51,04,08,1, 11.9,1,1, 0.516, 10594.129, 266.919, 52775.906 23/03/20,14:29:51,05,08,1, 11.9,1,1, 0.516, 10596.836, 266.957, 52773.469 23/03/20,14:29:51,06,08,1, 11.9,1,1, 0.516, 10591.946, 266.423, 52769.331 23/03/20,14:29:51,07,08,1, 11.9,1,1, 0.516, 10595.567, 267.190, 52777.153 23/03/20,14:29:51,08,08,1, 11.9,1,1, 0.516, 10595.096, 266.820, 52770.299 23/03/20,14:29:51,09,08,1, 11.9,1,1, 0.516, 10592.387, 266.847, 52772.743 23/03/20,14:29:51,10,08,1, 11.9,1,1, 0.516, 10597.248, 267.339, 52776.850 23/03/20,14:29:51,11,08,1, 11.9,1,1, 0.516, 10593.929, 266.635, 52770.113 23/03/20,14:29:51,12,08,1, 11.9,1,1, 0.516, 10593.795, 266.800, 52774.934 23/03/20,14:29:51,13,08,1, 11.9,1,1, 0.516, 10596.755, 267.019, 52774.255 23/03/20,14:29:51,14,08,1, 11.9,1,1, 0.516, 10592.452, 266.362, 52769.360 23/03/20,14:29:51,15,08,1, 11.9,1,1, 0.516, 10594.973, 267.138, 52776.458 23/03/20,14:29:51,16,08,1, 11.9,1,1, 0.516, 10595.444, 266.936, 52771.449 23/03/20,14:29:51,17,08,1, 11.9,1,1, 0.516, 10592.454, 266.684, 52771.916 23/03/20,14:29:51,18,08,1, 11.9,1,1, 0.516, 10596.744, 267.350, 52776.884 23/03/20,14:29:51,19,08,1, 11.9,1,1, 0.516, 10594.316, 266.632, 52769.835 23/03/20,14:29:52,00,08,1, 11.9,1,1, 0.516, 10594.310, 266.632, 52769.835 23/03/20,14:29:52,01,08,1, 11.9,1,1, 0.516, 10592.377, 266.643, 52771.649 23/03/20,14:29:52,02,08,1, 11.9,1,1, 0.516, 10596.732, 267.391, 52777.092 23/03/20,14:29:52,03,08,1, 11.9,1,1, 0.516, 10594.344, 266.646, 52769.907 23/03/20,14:29:52,04,08,1, 11.9,1,1, 0.516, 10593.734, 266.808, 52774.818 23/03/20,14:29:52,05,08,1, 11.9,1,1, 0.516, 10596.909, 267.056, 52774.587 23/03/20,14:29:52,06,08,1, 11.9,1,1, 0.516, 10592.530, 266.343, 52769.219 23/03/20,14:29:52,07,08,1, 11.9,1,1, 0.516, 10594.905, 267.086, 52776.503 23/03/20,14:29:52,08,08,1, 11.9,1,1, 0.516, 10595.563, 266.871, 52771.464 23/03/20,14:29:52,09,08,1, 11.9,1,1, 0.516, 10592.349, 266.643, 52771.756 23/03/20,14:29:52,10,08,1, 11.9,1,1, 0.516, 10596.739, 267.382, 52777.131 23/03/20,14:29:52,11,08,1, 11.9,1,1, 0.516, 10594.413, 266.632, 52769.837 23/03/20,14:29:52,12,08,1, 11.9,1,1, 0.516, 10593.700, 266.752, 52774.833 23/03/20,14:29:52,13,08,1, 11.9,1,1, 0.516, 10596.897, 267.057, 52774.601 23/03/20,14:29:52,14,08,1, 11.9,1,1, 0.516, 10592.517, 266.313, 52769.221 23/03/20,14:29:52,15,08,1, 11.9,1,1, 0.516, 10594.934, 267.056, 52776.511 23/03/20,14:29:52,16,08,1, 11.9,1,1, 0.516, 10595.628, 266.954, 52771.543 23/03/20,14:29:52,17,08,1, 11.9,1,1, 0.516, 10592.355, 266.643, 52771.680 23/03/20,14:29:52,18,08,1, 11.9,1,1, 0.516, 10596.773, 267.362, 52777.162 23/03/20,14:29:52,19,08,1, 11.9,1,1, 0.516, 10594.409, 266.594, 52769.838 23/03/20,14:29:53,00,08,1, 11.9,1,1, 0.517, 10594.401, 266.594, 52769.838 23/03/20,14:29:53,01,08,1, 11.9,1,1, 0.517, 10592.394, 266.637, 52771.403 23/03/20,14:29:53,02,08,1, 11.9,1,1, 0.517, 10596.532, 267.338, 52776.913 23/03/20,14:29:53,03,08,1, 11.9,1,1, 0.517, 10594.597, 266.662, 52770.067 23/03/20,14:29:53,04,08,1, 11.9,1,1, 0.517, 10593.635, 266.708, 52774.407 23/03/20,14:29:53,05,08,1, 11.9,1,1, 0.517, 10596.941, 267.081, 52774.852 23/03/20,14:29:53,06,08,1, 11.9,1,1, 0.517, 10592.809, 266.327, 52769.212 23/03/20,14:29:53,07,08,1, 11.9,1,1, 0.517, 10594.734, 266.957, 52776.118 23/03/20,14:29:53,08,08,1, 11.9,1,1, 0.517, 10595.733, 266.973, 52771.760 23/03/20,14:29:53,09,08,1, 11.9,1,1, 0.517, 10592.381, 266.577, 52771.312 23/03/20,14:29:53,10,08,1, 11.9,1,1, 0.517, 10596.542, 267.328, 52776.957 23/03/20,14:29:53,11,08,1, 11.9,1,1, 0.517, 10594.595, 266.674, 52770.094 23/03/20,14:29:53,12,08,1, 11.9,1,1, 0.517, 10593.658, 266.792, 52774.433 23/03/20,14:29:53,13,08,1, 11.9,1,1, 0.517, 10596.983, 267.060, 52774.877 23/03/20,14:29:53,14,08,1, 11.9,1,1, 0.517, 10592.773, 266.331, 52769.248 23/03/20,14:29:53,15,08,1, 11.9,1,1, 0.517, 10594.722, 266.985, 52776.165 23/03/20,14:29:53,16,08,1, 11.9,1,1, 0.517, 10595.716, 266.947, 52771.811 23/03/20,14:29:53,17,08,1, 11.9,1,1, 0.517, 10592.416, 266.560, 52771.308 23/03/20,14:29:53,18,08,1, 11.9,1,1, 0.517, 10596.520, 267.327, 52776.982 23/03/20,14:29:53,19,08,1, 11.9,1,1, 0.517, 10594.615, 266.643, 52770.116 23/03/20,14:29:54,00,07,1, 11.9,1,1, 0.515, 10594.610, 266.643, 52770.116 23/03/20,14:29:54,01,07,1, 11.9,1,1, 0.515, 10592.062, 266.618, 52771.585 23/03/20,14:29:54,02,07,1, 11.9,1,1, 0.515, 10596.947, 267.316, 52777.408 23/03/20,14:29:54,03,07,1, 11.9,1,1, 0.515, 10594.256, 266.539, 52769.351 23/03/20,14:29:54,04,07,1, 11.9,1,1, 0.515, 10593.731, 266.838, 52775.335 23/03/20,14:29:54,05,07,1, 11.9,1,1, 0.515, 10597.376, 266.899, 52774.814 23/03/20,14:29:54,06,07,1, 11.9,1,1, 0.515, 10592.456, 266.249, 52769.007 23/03/20,14:29:54,07,07,1, 11.9,1,1, 0.515, 10595.222, 267.032, 52777.168 23/03/20,14:29:54,08,07,1, 11.9,1,1, 0.515, 10595.677, 266.702, 52770.986 23/03/20,14:29:54,09,07,1, 11.9,1,1, 0.515, 10591.976, 266.583, 52771.507 23/03/20,14:29:54,10,07,1, 11.9,1,1, 0.515, 10596.958, 267.246, 52777.434 23/03/20,14:29:54,11,07,1, 11.9,1,1, 0.515, 10594.212, 266.566, 52769.189 23/03/20,14:29:54,12,07,1, 11.9,1,1, 0.515, 10593.683, 266.819, 52775.386 23/03/20,14:29:54,13,07,1, 11.9,1,1, 0.515, 10597.486, 266.967, 52774.913 23/03/20,14:29:54,14,07,1, 11.9,1,1, 0.515, 10592.454, 266.248, 52768.895 23/03/20,14:29:54,15,07,1, 11.9,1,1, 0.515, 10595.217, 267.021, 52777.080 23/03/20,14:29:54,16,07,1, 11.9,1,1, 0.515, 10595.713, 266.628, 52771.087 23/03/20,14:29:54,17,07,1, 11.9,1,1, 0.515, 10591.968, 266.611, 52771.457 23/03/20,14:29:54,18,07,1, 11.9,1,1, 0.515, 10597.000, 267.238, 52777.548 23/03/20,14:29:54,19,07,1, 11.9,1,1, 0.515, 10594.227, 266.550, 52769.240 23/03/20,14:29:55,00,07,1, 11.9,1,1, 0.515, 10594.226, 266.550, 52769.240 23/03/20,14:29:55,01,07,1, 11.9,1,1, 0.515, 10592.047, 266.526, 52771.018 23/03/20,14:29:55,02,07,1, 11.9,1,1, 0.515, 10596.665, 267.201, 52777.255 23/03/20,14:29:55,03,07,1, 11.9,1,1, 0.515, 10594.436, 266.552, 52769.601 23/03/20,14:29:55,04,07,1, 11.9,1,1, 0.515, 10593.570, 266.742, 52774.715 23/03/20,14:29:55,05,07,1, 11.9,1,1, 0.515, 10597.455, 266.965, 52775.300 23/03/20,14:29:55,06,07,1, 11.9,1,1, 0.515, 10592.748, 266.210, 52768.982 23/03/20,14:29:55,07,07,1, 11.9,1,1, 0.515, 10595.002, 266.861, 52776.691 23/03/20,14:29:55,08,07,1, 11.9,1,1, 0.515, 10596.010, 266.656, 52771.547 23/03/20,14:29:55,09,07,1, 11.9,1,1, 0.515, 10592.006, 266.465, 52770.882 23/03/20,14:29:55,10,07,1, 11.9,1,1, 0.515, 10596.719, 267.181, 52777.269 23/03/20,14:29:55,11,07,1, 11.9,1,1, 0.515, 10594.563, 266.437, 52769.471 23/03/20,14:29:55,12,07,1, 11.9,1,1, 0.515, 10593.487, 266.811, 52774.785 23/03/20,14:29:55,13,07,1, 11.9,1,1, 0.515, 10597.523, 266.893, 52775.306 23/03/20,14:29:55,14,07,1, 11.9,1,1, 0.515, 10592.845, 266.229, 52768.848 23/03/20,14:29:55,15,07,1, 11.9,1,1, 0.515, 10594.988, 266.866, 52776.756 23/03/20,14:29:55,16,07,1, 11.9,1,1, 0.515, 10596.012, 266.630, 52771.540 23/03/20,14:29:55,17,07,1, 11.9,1,1, 0.515, 10591.964, 266.447, 52770.855 23/03/20,14:29:55,18,07,1, 11.9,1,1, 0.515, 10596.675, 267.199, 52777.329 23/03/20,14:29:55,19,07,1, 11.9,1,1, 0.515, 10594.588, 266.545, 52769.544 23/03/20,14:29:56,00,07,1, 11.9,1,1, 0.519, 10594.585, 266.545, 52769.544 23/03/20,14:29:56,01,07,1, 11.9,1,1, 0.519, 10591.977, 266.303, 52770.459 23/03/20,14:29:56,02,07,1, 11.9,1,1, 0.519, 10596.504, 267.119, 52777.454 23/03/20,14:29:56,03,07,1, 11.9,1,1, 0.519, 10594.740, 266.461, 52769.708 23/03/20,14:29:56,04,07,1, 11.9,1,1, 0.519, 10593.285, 266.676, 52774.324 23/03/20,14:29:56,05,07,1, 11.9,1,1, 0.519, 10597.663, 266.941, 52775.849 23/03/20,14:29:56,06,07,1, 11.9,1,1, 0.519, 10593.108, 266.123, 52768.848 23/03/20,14:29:56,07,07,1, 11.9,1,1, 0.519, 10594.906, 266.785, 52776.691 23/03/20,14:29:56,08,07,1, 11.9,1,1, 0.519, 10596.360, 266.591, 52772.019 23/03/20,14:29:56,09,07,1, 11.9,1,1, 0.519, 10591.936, 266.233, 52770.383 23/03/20,14:29:56,10,07,1, 11.9,1,1, 0.519, 10596.508, 267.101, 52777.486 23/03/20,14:29:56,11,07,1, 11.9,1,1, 0.519, 10594.458, 266.429, 52768.787 23/03/20,14:29:56,12,07,1, 11.9,1,1, 0.519, 10593.698, 266.740, 52775.151 23/03/20,14:29:56,13,07,1, 11.9,1,1, 0.519, 10597.508, 266.902, 52775.991 23/03/20,14:29:56,14,07,1, 11.9,1,1, 0.519, 10592.955, 266.113, 52768.438 23/03/20,14:29:56,15,07,1, 11.9,1,1, 0.519, 10595.439, 266.743, 52777.088 23/03/20,14:29:56,16,07,1, 11.9,1,1, 0.519, 10596.117, 266.471, 52772.165 23/03/20,14:29:56,17,07,1, 11.9,1,1, 0.519, 10591.901, 266.331, 52770.238 23/03/20,14:29:56,18,07,1, 11.9,1,1, 0.519, 10596.848, 267.019, 52777.257 23/03/20,14:29:56,19,07,1, 11.9,1,1, 0.519, 10594.500, 266.476, 52770.015 23/03/20,14:29:57,00,07,1, 11.9,1,1, 0.520, 10594.493, 266.476, 52770.015 23/03/20,14:29:57,01,07,1, 11.9,1,1, 0.520, 10592.200, 266.295, 52770.949 23/03/20,14:29:57,02,07,1, 11.9,1,1, 0.520, 10596.588, 266.872, 52776.854 23/03/20,14:29:57,03,07,1, 11.9,1,1, 0.520, 10594.457, 266.413, 52769.499 23/03/20,14:29:57,04,07,1, 11.9,1,1, 0.520, 10593.549, 266.676, 52774.548 23/03/20,14:29:57,05,07,1, 11.9,1,1, 0.520, 10597.513, 266.782, 52775.312 23/03/20,14:29:57,06,07,1, 11.9,1,1, 0.520, 10593.232, 266.180, 52769.360 23/03/20,14:29:57,07,07,1, 11.9,1,1, 0.520, 10595.270, 266.688, 52776.625 23/03/20,14:29:57,08,07,1, 11.9,1,1, 0.520, 10596.220, 266.466, 52772.126 23/03/20,14:29:57,09,07,1, 11.9,1,1, 0.520, 10592.601, 266.292, 52770.770 23/03/20,14:29:57,10,07,1, 11.9,1,1, 0.520, 10596.095, 266.799, 52776.437 23/03/20,14:29:57,11,07,1, 11.9,1,1, 0.520, 10594.858, 266.498, 52770.415 23/03/20,14:29:57,12,07,1, 11.9,1,1, 0.520, 10593.399, 266.516, 52773.603 23/03/20,14:29:57,13,07,1, 11.9,1,1, 0.520, 10596.899, 266.780, 52774.782 23/03/20,14:29:57,14,07,1, 11.9,1,1, 0.520, 10593.877, 266.402, 52770.424 23/03/20,14:29:57,15,07,1, 11.9,1,1, 0.520, 10594.932, 266.524, 52775.407 23/03/20,14:29:57,16,07,1, 11.9,1,1, 0.520, 10596.054, 266.604, 52772.648 23/03/20,14:29:57,17,07,1, 11.9,1,1, 0.520, 10593.066, 266.313, 52771.257 23/03/20,14:29:57,18,07,1, 11.9,1,1, 0.520, 10595.911, 266.705, 52775.868 23/03/20,14:29:57,19,07,1, 11.9,1,1, 0.520, 10594.907, 266.567, 52770.925 23/03/20,14:29:58,00,06,1, 11.9,1,1, 0.519, 10594.902, 266.567, 52770.925 23/03/20,14:29:58,01,06,1, 11.9,1,1, 0.519, 10593.188, 266.208, 52770.891 23/03/20,14:29:58,02,06,1, 11.9,1,1, 0.519, 10595.796, 266.645, 52775.890 23/03/20,14:29:58,03,06,1, 11.9,1,1, 0.519, 10595.115, 266.561, 52771.017 23/03/20,14:29:58,04,06,1, 11.9,1,1, 0.519, 10593.497, 266.448, 52773.227 23/03/20,14:29:58,05,06,1, 11.9,1,1, 0.519, 10596.754, 266.795, 52775.453 23/03/20,14:29:58,06,06,1, 11.9,1,1, 0.519, 10594.126, 266.434, 52770.434 23/03/20,14:29:58,07,06,1, 11.9,1,1, 0.519, 10594.788, 266.467, 52775.248 23/03/20,14:29:58,08,06,1, 11.9,1,1, 0.519, 10596.390, 266.587, 52773.165 23/03/20,14:29:58,09,06,1, 11.9,1,1, 0.519, 10593.136, 266.245, 52770.902 23/03/20,14:29:58,10,06,1, 11.9,1,1, 0.519, 10595.809, 266.626, 52775.993 23/03/20,14:29:58,11,06,1, 11.9,1,1, 0.519, 10595.141, 266.503, 52771.025 23/03/20,14:29:58,12,06,1, 11.9,1,1, 0.519, 10593.482, 266.466, 52773.096 23/03/20,14:29:58,13,06,1, 11.9,1,1, 0.519, 10596.792, 266.778, 52775.469 23/03/20,14:29:58,14,06,1, 11.9,1,1, 0.519, 10594.104, 266.372, 52770.353 23/03/20,14:29:58,15,06,1, 11.9,1,1, 0.519, 10594.772, 266.454, 52775.295 23/03/20,14:29:58,16,06,1, 11.9,1,1, 0.519, 10596.454, 266.580, 52773.183 23/03/20,14:29:58,17,06,1, 11.9,1,1, 0.519, 10593.098, 266.235, 52770.826 23/03/20,14:29:58,18,06,1, 11.9,1,1, 0.519, 10595.745, 266.654, 52775.954 23/03/20,14:29:58,19,06,1, 11.9,1,1, 0.519, 10595.125, 266.519, 52771.024 23/03/20,14:29:59,00,07,1, 11.9,1,1, 0.519, 10595.119, 266.519, 52771.024 23/03/20,14:29:59,01,07,1, 11.9,1,1, 0.519, 10593.446, 266.175, 52770.740 23/03/20,14:29:59,02,07,1, 11.9,1,1, 0.519, 10595.626, 266.501, 52775.693 23/03/20,14:29:59,03,07,1, 11.9,1,1, 0.519, 10595.392, 266.530, 52771.336 23/03/20,14:29:59,04,07,1, 11.9,1,1, 0.519, 10593.469, 266.370, 52772.558 23/03/20,14:29:59,05,07,1, 11.9,1,1, 0.519, 10596.574, 266.722, 52775.446 23/03/20,14:29:59,06,07,1, 11.9,1,1, 0.519, 10594.440, 266.410, 52770.479 23/03/20,14:29:59,07,07,1, 11.9,1,1, 0.519, 10594.632, 266.413, 52774.838 23/03/20,14:29:59,08,07,1, 11.9,1,1, 0.519, 10596.639, 266.545, 52773.594 23/03/20,14:29:59,09,07,1, 11.9,1,1, 0.519, 10593.382, 266.213, 52770.605 23/03/20,14:29:59,10,07,1, 11.9,1,1, 0.519, 10595.594, 266.479, 52775.664 23/03/20,14:29:59,11,07,1, 11.9,1,1, 0.519, 10595.386, 266.463, 52771.313 23/03/20,14:29:59,12,07,1, 11.9,1,1, 0.519, 10593.373, 266.306, 52772.505 23/03/20,14:29:59,13,07,1, 11.9,1,1, 0.519, 10596.654, 266.675, 52775.558 23/03/20,14:29:59,14,07,1, 11.9,1,1, 0.519, 10594.406, 266.379, 52770.488 23/03/20,14:29:59,15,07,1, 11.9,1,1, 0.519, 10594.547, 266.386, 52774.823 23/03/20,14:29:59,16,07,1, 11.9,1,1, 0.519, 10596.674, 266.565, 52773.611 23/03/20,14:29:59,17,07,1, 11.9,1,1, 0.519, 10593.409, 266.176, 52770.615 23/03/20,14:29:59,18,07,1, 11.9,1,1, 0.519, 10595.589, 266.497, 52775.629 23/03/20,14:29:59,19,07,1, 11.9,1,1, 0.519, 10595.449, 266.463, 52771.350 23/03/20,14:30:00,00,07,1, 11.9,1,1, 0.516, 10595.444, 266.463, 52771.350 23/03/20,14:30:00,01,07,1, 11.9,1,1, 0.516, 10593.633, 266.152, 52770.426 23/03/20,14:30:00,02,07,1, 11.9,1,1, 0.516, 10595.511, 266.463, 52775.721 23/03/20,14:30:00,03,07,1, 11.9,1,1, 0.516, 10595.768, 266.438, 52771.734 23/03/20,14:30:00,04,07,1, 11.9,1,1, 0.516, 10593.337, 266.258, 52771.987 23/03/20,14:30:00,05,07,1, 11.9,1,1, 0.516, 10596.529, 266.706, 52775.900 23/03/20,14:30:00,06,07,1, 11.9,1,1, 0.516, 10594.706, 266.411, 52770.600 23/03/20,14:30:00,07,07,1, 11.9,1,1, 0.516, 10594.380, 266.422, 52774.588 23/03/20,14:30:00,08,07,1, 11.9,1,1, 0.516, 10597.148, 266.494, 52774.182 23/03/20,14:30:00,09,07,1, 11.9,1,1, 0.516, 10593.210, 266.134, 52770.109 23/03/20,14:30:00,10,07,1, 11.9,1,1, 0.516, 10595.901, 266.519, 52776.579 23/03/20,14:30:00,11,07,1, 11.9,1,1, 0.516, 10595.513, 266.260, 52770.647 23/03/20,14:30:00,12,07,1, 11.9,1,1, 0.516, 10592.857, 266.338, 52772.324 23/03/20,14:30:00,13,07,1, 11.9,1,1, 0.516, 10597.167, 266.763, 52776.247 23/03/20,14:30:00,14,07,1, 11.9,1,1, 0.516, 10594.243, 266.280, 52769.684 23/03/20,14:30:00,15,07,1, 11.9,1,1, 0.516, 10594.643, 266.524, 52775.614 23/03/20,14:30:00,16,07,1, 11.9,1,1, 0.516, 10597.340, 266.477, 52773.931 23/03/20,14:30:00,17,07,1, 11.9,1,1, 0.516, 10593.080, 266.099, 52769.945 23/03/20,14:30:00,18,07,1, 11.9,1,1, 0.516, 10595.951, 266.529, 52776.632 23/03/20,14:30:00,19,07,1, 11.9,1,1, 0.516, 10595.509, 266.279, 52770.606 23/03/20,14:30:01,00,06,1, 11.8,1,1, 0.518, 10595.503, 266.279, 52770.606 23/03/20,14:30:01,01,06,1, 11.8,1,1, 0.518, 10593.497, 266.082, 52769.993 23/03/20,14:30:01,02,06,1, 11.8,1,1, 0.518, 10595.781, 266.425, 52776.382 23/03/20,14:30:01,03,06,1, 11.8,1,1, 0.518, 10595.918, 266.194, 52771.144 23/03/20,14:30:01,04,06,1, 11.8,1,1, 0.518, 10592.904, 266.243, 52771.682 23/03/20,14:30:01,05,06,1, 11.8,1,1, 0.518, 10596.853, 266.646, 52776.148 23/03/20,14:30:01,06,06,1, 11.8,1,1, 0.518, 10594.572, 266.349, 52769.818 23/03/20,14:30:01,07,06,1, 11.8,1,1, 0.518, 10594.334, 266.510, 52774.931 23/03/20,14:30:01,08,06,1, 11.8,1,1, 0.518, 10597.507, 266.529, 52774.537 23/03/20,14:30:01,09,06,1, 11.8,1,1, 0.518, 10593.491, 266.033, 52769.867 23/03/20,14:30:01,10,06,1, 11.8,1,1, 0.518, 10595.787, 266.430, 52776.370 23/03/20,14:30:01,11,06,1, 11.8,1,1, 0.518, 10596.038, 266.206, 52771.177 23/03/20,14:30:01,12,06,1, 11.8,1,1, 0.518, 10592.817, 266.199, 52771.616 23/03/20,14:30:01,13,06,1, 11.8,1,1, 0.518, 10596.780, 266.639, 52776.245 23/03/20,14:30:01,14,06,1, 11.8,1,1, 0.518, 10594.547, 266.285, 52769.754 23/03/20,14:30:01,15,06,1, 11.8,1,1, 0.518, 10594.252, 266.560, 52774.900 23/03/20,14:30:01,16,06,1, 11.8,1,1, 0.518, 10597.516, 266.474, 52774.637 23/03/20,14:30:01,17,06,1, 11.8,1,1, 0.518, 10593.584, 266.083, 52769.880 23/03/20,14:30:01,18,06,1, 11.8,1,1, 0.518, 10595.717, 266.437, 52776.376 23/03/20,14:30:01,19,06,1, 11.8,1,1, 0.518, 10596.104, 266.207, 52771.315 23/03/20,14:30:02,00,06,1, 11.9,1,1, 0.516, 10596.104, 266.207, 52771.315 23/03/20,14:30:02,01,06,1, 11.9,1,1, 0.516, 10593.831, 266.099, 52769.779 23/03/20,14:30:02,02,06,1, 11.9,1,1, 0.516, 10595.508, 266.448, 52776.296 23/03/20,14:30:02,03,06,1, 11.9,1,1, 0.516, 10596.561, 266.265, 52772.037 23/03/20,14:30:02,04,06,1, 11.9,1,1, 0.516, 10592.808, 266.108, 52770.875 23/03/20,14:30:02,05,06,1, 11.9,1,1, 0.516, 10596.550, 266.584, 52776.487 23/03/20,14:30:02,06,06,1, 11.9,1,1, 0.516, 10594.922, 266.248, 52769.897 23/03/20,14:30:02,07,06,1, 11.9,1,1, 0.516, 10593.852, 266.459, 52774.183 23/03/20,14:30:02,08,06,1, 11.9,1,1, 0.516, 10597.645, 266.619, 52775.399 23/03/20,14:30:02,09,06,1, 11.9,1,1, 0.516, 10593.873, 266.119, 52769.661 23/03/20,14:30:02,10,06,1, 11.9,1,1, 0.516, 10595.572, 266.421, 52776.426 23/03/20,14:30:02,11,06,1, 11.9,1,1, 0.516, 10596.703, 266.225, 52772.093 23/03/20,14:30:02,12,06,1, 11.9,1,1, 0.516, 10592.748, 266.111, 52770.793 23/03/20,14:30:02,13,06,1, 11.9,1,1, 0.516, 10596.570, 266.607, 52776.603 23/03/20,14:30:02,14,06,1, 11.9,1,1, 0.516, 10594.964, 266.207, 52769.929 23/03/20,14:30:02,15,06,1, 11.9,1,1, 0.516, 10593.781, 266.412, 52774.116 23/03/20,14:30:02,16,06,1, 11.9,1,1, 0.516, 10597.668, 266.629, 52775.515 23/03/20,14:30:02,17,06,1, 11.9,1,1, 0.516, 10593.889, 266.109, 52769.694 23/03/20,14:30:02,18,06,1, 11.9,1,1, 0.516, 10595.516, 266.443, 52776.381 23/03/20,14:30:02,19,06,1, 11.9,1,1, 0.516, 10596.722, 266.199, 52772.262 23/03/20,14:30:03,00,06,1, 11.9,1,1, 0.517, 10596.721, 266.199, 52772.262 23/03/20,14:30:03,01,06,1, 11.9,1,1, 0.517, 10594.226, 266.154, 52769.851 23/03/20,14:30:03,02,06,1, 11.9,1,1, 0.517, 10595.308, 266.422, 52775.961 23/03/20,14:30:03,03,06,1, 11.9,1,1, 0.517, 10597.043, 266.223, 52772.865 23/03/20,14:30:03,04,06,1, 11.9,1,1, 0.517, 10593.080, 265.984, 52770.413 23/03/20,14:30:03,05,06,1, 11.9,1,1, 0.517, 10596.298, 266.469, 52776.350 23/03/20,14:30:03,06,06,1, 11.9,1,1, 0.517, 10595.262, 266.185, 52770.191 23/03/20,14:30:03,07,06,1, 11.9,1,1, 0.517, 10593.444, 266.340, 52773.213 23/03/20,14:30:03,08,06,1, 11.9,1,1, 0.517, 10597.496, 266.638, 52775.843 23/03/20,14:30:03,09,06,1, 11.9,1,1, 0.517, 10594.191, 266.119, 52769.641 23/03/20,14:30:03,10,06,1, 11.9,1,1, 0.517, 10595.280, 266.428, 52775.981 23/03/20,14:30:03,11,06,1, 11.9,1,1, 0.517, 10597.081, 266.285, 52772.895 23/03/20,14:30:03,12,06,1, 11.9,1,1, 0.517, 10593.112, 266.001, 52770.278 23/03/20,14:30:03,13,06,1, 11.9,1,1, 0.517, 10596.351, 266.473, 52776.442 23/03/20,14:30:03,14,06,1, 11.9,1,1, 0.517, 10595.268, 266.199, 52770.075 23/03/20,14:30:03,15,06,1, 11.9,1,1, 0.517, 10593.405, 266.387, 52773.208 23/03/20,14:30:03,16,06,1, 11.9,1,1, 0.517, 10597.487, 266.607, 52775.805 23/03/20,14:30:03,17,06,1, 11.9,1,1, 0.517, 10594.291, 266.134, 52769.707 23/03/20,14:30:03,18,06,1, 11.9,1,1, 0.517, 10595.238, 266.416, 52775.932 23/03/20,14:30:03,19,06,1, 11.9,1,1, 0.517, 10597.176, 266.245, 52773.026 23/03/20,14:30:04,00,07,1, 11.9,1,1, 0.515, 10597.172, 266.245, 52773.026 23/03/20,14:30:04,01,07,1, 11.9,1,1, 0.515, 10594.469, 266.098, 52769.090 23/03/20,14:30:04,02,07,1, 11.9,1,1, 0.515, 10594.753, 266.490, 52775.833 23/03/20,14:30:04,03,07,1, 11.9,1,1, 0.515, 10597.863, 266.403, 52774.044 23/03/20,14:30:04,04,07,1, 11.9,1,1, 0.515, 10593.062, 265.866, 52769.424 23/03/20,14:30:04,05,07,1, 11.9,1,1, 0.515, 10596.229, 266.523, 52777.098 23/03/20,14:30:04,06,07,1, 11.9,1,1, 0.515, 10595.968, 266.128, 52770.371 23/03/20,14:30:04,07,07,1, 11.9,1,1, 0.515, 10592.821, 266.264, 52772.188 23/03/20,14:30:04,08,07,1, 11.9,1,1, 0.515, 10597.641, 266.716, 52776.835 23/03/20,14:30:04,09,07,1, 11.9,1,1, 0.515, 10594.468, 266.137, 52769.067 23/03/20,14:30:04,10,07,1, 11.9,1,1, 0.515, 10594.738, 266.505, 52775.890 23/03/20,14:30:04,11,07,1, 11.9,1,1, 0.515, 10597.871, 266.357, 52774.134 23/03/20,14:30:04,12,07,1, 11.9,1,1, 0.515, 10592.977, 265.867, 52769.361 23/03/20,14:30:04,13,07,1, 11.9,1,1, 0.515, 10596.266, 266.554, 52777.118 23/03/20,14:30:04,14,07,1, 11.9,1,1, 0.515, 10595.943, 266.154, 52770.361 23/03/20,14:30:04,15,07,1, 11.9,1,1, 0.515, 10592.713, 266.263, 52772.009 23/03/20,14:30:04,16,07,1, 11.9,1,1, 0.515, 10597.671, 266.744, 52776.893 23/03/20,14:30:04,17,07,1, 11.9,1,1, 0.515, 10594.513, 266.136, 52769.103 23/03/20,14:30:04,18,07,1, 11.9,1,1, 0.515, 10594.731, 266.524, 52775.824 23/03/20,14:30:04,19,07,1, 11.9,1,1, 0.515, 10597.898, 266.409, 52774.174 23/03/20,14:30:05,00,07,1, 12.0,1,1, 0.517, 10597.898, 266.409, 52774.174 23/03/20,14:30:05,01,07,1, 12.0,1,1, 0.517, 10594.737, 266.148, 52769.345 23/03/20,14:30:05,02,07,1, 12.0,1,1, 0.517, 10594.464, 266.451, 52775.236 23/03/20,14:30:05,03,07,1, 12.0,1,1, 0.517, 10597.990, 266.451, 52774.693 23/03/20,14:30:05,04,07,1, 12.0,1,1, 0.517, 10593.391, 265.874, 52769.403 23/03/20,14:30:05,05,07,1, 12.0,1,1, 0.517, 10595.996, 266.441, 52776.806 23/03/20,14:30:05,06,07,1, 12.0,1,1, 0.517, 10596.277, 266.180, 52770.884 23/03/20,14:30:05,07,07,1, 12.0,1,1, 0.517, 10592.765, 266.173, 52771.455 23/03/20,14:30:05,08,07,1, 12.0,1,1, 0.517, 10597.379, 266.722, 52776.828 23/03/20,14:30:05,09,07,1, 12.0,1,1, 0.517, 10594.743, 266.114, 52769.226 23/03/20,14:30:05,10,07,1, 12.0,1,1, 0.517, 10594.460, 266.484, 52775.244 23/03/20,14:30:05,11,07,1, 12.0,1,1, 0.517, 10597.987, 266.414, 52774.710 23/03/20,14:30:05,12,07,1, 12.0,1,1, 0.517, 10593.423, 265.905, 52769.311 23/03/20,14:30:05,13,07,1, 12.0,1,1, 0.517, 10595.964, 266.441, 52776.848 23/03/20,14:30:05,14,07,1, 12.0,1,1, 0.517, 10596.322, 266.107, 52770.930 23/03/20,14:30:05,15,07,1, 12.0,1,1, 0.517, 10592.732, 266.140, 52771.339 23/03/20,14:30:05,16,07,1, 12.0,1,1, 0.517, 10597.367, 266.740, 52776.905 23/03/20,14:30:05,17,07,1, 12.0,1,1, 0.517, 10594.776, 266.110, 52769.284 23/03/20,14:30:05,18,07,1, 12.0,1,1, 0.517, 10594.372, 266.425, 52775.173 23/03/20,14:30:05,19,07,1, 12.0,1,1, 0.517, 10598.023, 266.448, 52774.841 23/03/20,14:30:06,00,07,1, 11.9,1,1, 0.519, 10598.015, 266.448, 52774.841 23/03/20,14:30:06,01,07,1, 11.9,1,1, 0.519, 10594.936, 266.169, 52769.406 23/03/20,14:30:06,02,07,1, 11.9,1,1, 0.519, 10594.152, 266.496, 52774.797 23/03/20,14:30:06,03,07,1, 11.9,1,1, 0.519, 10598.164, 266.529, 52775.305 23/03/20,14:30:06,04,07,1, 11.9,1,1, 0.519, 10593.619, 265.888, 52769.197 23/03/20,14:30:06,05,07,1, 11.9,1,1, 0.519, 10595.859, 266.447, 52776.925 23/03/20,14:30:06,06,07,1, 11.9,1,1, 0.519, 10596.700, 266.165, 52771.426 23/03/20,14:30:06,07,07,1, 11.9,1,1, 0.519, 10592.598, 266.081, 52770.918 23/03/20,14:30:06,08,07,1, 11.9,1,1, 0.519, 10597.192, 266.768, 52777.136 23/03/20,14:30:06,09,07,1, 11.9,1,1, 0.519, 10594.938, 266.121, 52769.318 23/03/20,14:30:06,10,07,1, 11.9,1,1, 0.519, 10594.084, 266.530, 52774.781 23/03/20,14:30:06,11,07,1, 11.9,1,1, 0.519, 10598.147, 266.507, 52775.365 23/03/20,14:30:06,12,07,1, 11.9,1,1, 0.519, 10593.618, 265.916, 52769.212 23/03/20,14:30:06,13,07,1, 11.9,1,1, 0.519, 10595.833, 266.481, 52776.914 23/03/20,14:30:06,14,07,1, 11.9,1,1, 0.519, 10596.745, 266.136, 52771.475 23/03/20,14:30:06,15,07,1, 11.9,1,1, 0.519, 10592.668, 266.099, 52770.866 23/03/20,14:30:06,16,07,1, 11.9,1,1, 0.519, 10597.184, 266.690, 52777.117 23/03/20,14:30:06,17,07,1, 11.9,1,1, 0.519, 10594.985, 266.156, 52769.319 23/03/20,14:30:06,18,07,1, 11.9,1,1, 0.519, 10594.054, 266.465, 52774.739 23/03/20,14:30:06,19,07,1, 11.9,1,1, 0.519, 10598.196, 266.570, 52775.434 23/03/20,14:30:07,00,09,1, 11.9,1,1, 0.521, 10598.190, 266.570, 52775.434 23/03/20,14:30:07,01,09,1, 11.9,1,1, 0.521, 10595.148, 266.143, 52769.497 23/03/20,14:30:07,02,09,1, 11.9,1,1, 0.521, 10593.966, 266.459, 52774.337 23/03/20,14:30:07,03,09,1, 11.9,1,1, 0.521, 10598.100, 266.565, 52775.554 23/03/20,14:30:07,04,09,1, 11.9,1,1, 0.521, 10593.844, 266.004, 52769.238 23/03/20,14:30:07,05,09,1, 11.9,1,1, 0.521, 10595.715, 266.424, 52776.669 23/03/20,14:30:07,06,09,1, 11.9,1,1, 0.521, 10596.913, 266.158, 52771.837 23/03/20,14:30:07,07,09,1, 11.9,1,1, 0.521, 10592.744, 266.020, 52770.510 23/03/20,14:30:07,08,09,1, 11.9,1,1, 0.521, 10597.006, 266.626, 52776.915 23/03/20,14:30:07,09,09,1, 11.9,1,1, 0.521, 10595.159, 266.182, 52769.450 23/03/20,14:30:07,10,09,1, 11.9,1,1, 0.521, 10593.947, 266.462, 52774.292 23/03/20,14:30:07,11,09,1, 11.9,1,1, 0.521, 10598.145, 266.584, 52775.592 23/03/20,14:30:07,12,09,1, 11.9,1,1, 0.521, 10593.881, 265.954, 52769.198 23/03/20,14:30:07,13,09,1, 11.9,1,1, 0.521, 10595.736, 266.443, 52776.655 23/03/20,14:30:07,14,09,1, 11.9,1,1, 0.521, 10596.933, 266.165, 52771.836 23/03/20,14:30:07,15,09,1, 11.9,1,1, 0.521, 10592.774, 266.028, 52770.532 23/03/20,14:30:07,16,09,1, 11.9,1,1, 0.521, 10596.980, 266.653, 52776.916 23/03/20,14:30:07,17,09,1, 11.9,1,1, 0.521, 10595.189, 266.204, 52769.508 23/03/20,14:30:07,18,09,1, 11.9,1,1, 0.521, 10593.923, 266.449, 52774.242 23/03/20,14:30:07,19,09,1, 11.9,1,1, 0.521, 10598.128, 266.596, 52775.669 23/03/20,14:30:08,00,09,1, 11.8,1,1, 0.517, 10598.123, 266.596, 52775.669 23/03/20,14:30:08,01,09,1, 11.8,1,1, 0.517, 10595.297, 266.130, 52769.597 23/03/20,14:30:08,02,09,1, 11.8,1,1, 0.517, 10593.739, 266.462, 52773.983 23/03/20,14:30:08,03,09,1, 11.8,1,1, 0.517, 10598.278, 266.595, 52775.987 23/03/20,14:30:08,04,09,1, 11.8,1,1, 0.517, 10594.027, 265.972, 52769.115 23/03/20,14:30:08,05,09,1, 11.8,1,1, 0.517, 10595.690, 266.459, 52776.677 23/03/20,14:30:08,06,09,1, 11.8,1,1, 0.517, 10597.265, 266.156, 52772.237 23/03/20,14:30:08,07,09,1, 11.8,1,1, 0.517, 10592.732, 266.017, 52770.260 23/03/20,14:30:08,08,09,1, 11.8,1,1, 0.517, 10596.947, 266.630, 52777.087 23/03/20,14:30:08,09,09,1, 11.8,1,1, 0.517, 10595.384, 266.159, 52769.616 23/03/20,14:30:08,10,09,1, 11.8,1,1, 0.517, 10593.747, 266.415, 52774.009 23/03/20,14:30:08,11,09,1, 11.8,1,1, 0.517, 10598.262, 266.643, 52775.955 23/03/20,14:30:08,12,09,1, 11.8,1,1, 0.517, 10594.021, 265.945, 52769.098 23/03/20,14:30:08,13,09,1, 11.8,1,1, 0.517, 10595.665, 266.492, 52776.719 23/03/20,14:30:08,14,09,1, 11.8,1,1, 0.517, 10597.277, 266.161, 52772.216 23/03/20,14:30:08,15,09,1, 11.8,1,1, 0.517, 10592.784, 265.973, 52770.244 23/03/20,14:30:08,16,09,1, 11.8,1,1, 0.517, 10596.959, 266.658, 52777.032 23/03/20,14:30:08,17,09,1, 11.8,1,1, 0.517, 10595.353, 266.217, 52769.507 23/03/20,14:30:08,18,09,1, 11.8,1,1, 0.517, 10593.738, 266.420, 52773.884 23/03/20,14:30:08,19,09,1, 11.8,1,1, 0.517, 10598.248, 266.637, 52775.910 23/03/20,14:30:09,00,09,1, 11.9,1,1, 0.516, 10598.240, 266.637, 52775.910 23/03/20,14:30:09,01,09,1, 11.9,1,1, 0.516, 10595.621, 266.084, 52769.251 23/03/20,14:30:09,02,09,1, 11.9,1,1, 0.516, 10593.406, 266.381, 52773.493 23/03/20,14:30:09,03,09,1, 11.9,1,1, 0.516, 10598.558, 266.700, 52776.491 23/03/20,14:30:09,04,09,1, 11.9,1,1, 0.516, 10594.059, 265.895, 52768.448 23/03/20,14:30:09,05,09,1, 11.9,1,1, 0.516, 10595.487, 266.514, 52776.792 23/03/20,14:30:09,06,09,1, 11.9,1,1, 0.516, 10597.748, 266.213, 52772.556 23/03/20,14:30:09,07,09,1, 11.9,1,1, 0.516, 10592.575, 265.893, 52769.589 23/03/20,14:30:09,08,09,1, 11.9,1,1, 0.516, 10597.057, 266.678, 52777.539 23/03/20,14:30:09,09,09,1, 11.9,1,1, 0.516, 10595.576, 266.111, 52769.326 23/03/20,14:30:09,10,09,1, 11.9,1,1, 0.516, 10593.404, 266.397, 52773.544 23/03/20,14:30:09,11,09,1, 11.9,1,1, 0.516, 10598.564, 266.717, 52776.550 23/03/20,14:30:09,12,09,1, 11.9,1,1, 0.516, 10594.065, 265.926, 52768.538 23/03/20,14:30:09,13,09,1, 11.9,1,1, 0.516, 10595.511, 266.498, 52776.817 23/03/20,14:30:09,14,09,1, 11.9,1,1, 0.516, 10597.700, 266.211, 52772.615 23/03/20,14:30:09,15,09,1, 11.9,1,1, 0.516, 10592.592, 265.879, 52769.590 23/03/20,14:30:09,16,09,1, 11.9,1,1, 0.516, 10597.048, 266.732, 52777.560 23/03/20,14:30:09,17,09,1, 11.9,1,1, 0.516, 10595.597, 266.086, 52769.358 23/03/20,14:30:09,18,09,1, 11.9,1,1, 0.516, 10593.389, 266.378, 52773.507 23/03/20,14:30:09,19,09,1, 11.9,1,1, 0.516, 10598.504, 266.690, 52776.535 23/03/20,14:30:10,00,08,1, 11.9,1,1, 0.520, 10598.499, 266.690, 52776.535 23/03/20,14:30:10,01,08,1, 11.9,1,1, 0.520, 10596.205, 266.303, 52770.500 23/03/20,14:30:10,02,08,1, 11.9,1,1, 0.520, 10593.389, 266.285, 52772.481 23/03/20,14:30:10,03,08,1, 11.9,1,1, 0.520, 10598.128, 266.848, 52776.807 23/03/20,14:30:10,04,08,1, 11.9,1,1, 0.520, 10594.830, 265.982, 52769.236 23/03/20,14:30:10,05,08,1, 11.9,1,1, 0.520, 10595.083, 266.355, 52775.680 23/03/20,14:30:10,06,08,1, 11.9,1,1, 0.520, 10597.904, 266.381, 52773.725 23/03/20,14:30:10,07,08,1, 11.9,1,1, 0.520, 10593.172, 265.859, 52769.361 23/03/20,14:30:10,08,08,1, 11.9,1,1, 0.520, 10596.446, 266.570, 52776.924 23/03/20,14:30:10,09,08,1, 11.9,1,1, 0.520, 10596.213, 266.314, 52770.565 23/03/20,14:30:10,10,08,1, 11.9,1,1, 0.520, 10593.433, 266.219, 52772.490 23/03/20,14:30:10,11,08,1, 11.9,1,1, 0.520, 10598.119, 266.728, 52776.781 23/03/20,14:30:10,12,08,1, 11.9,1,1, 0.520, 10594.873, 266.048, 52769.287 23/03/20,14:30:10,13,08,1, 11.9,1,1, 0.520, 10595.108, 266.364, 52775.708 23/03/20,14:30:10,14,08,1, 11.9,1,1, 0.520, 10597.898, 266.386, 52773.715 23/03/20,14:30:10,15,08,1, 11.9,1,1, 0.520, 10593.151, 265.798, 52769.363 23/03/20,14:30:10,16,08,1, 11.9,1,1, 0.520, 10596.434, 266.630, 52776.872 23/03/20,14:30:10,17,08,1, 11.9,1,1, 0.520, 10596.236, 266.280, 52770.527 23/03/20,14:30:10,18,08,1, 11.9,1,1, 0.520, 10593.448, 266.216, 52772.390 23/03/20,14:30:10,19,08,1, 11.9,1,1, 0.520, 10598.104, 266.743, 52776.722 23/03/20,14:30:11,00,07,1, 11.9,1,1, 0.517, 10598.098, 266.743, 52776.722 23/03/20,14:30:11,01,07,1, 11.9,1,1, 0.517, 10596.241, 266.246, 52770.545 23/03/20,14:30:11,02,07,1, 11.9,1,1, 0.517, 10593.506, 266.182, 52772.342 23/03/20,14:30:11,03,07,1, 11.9,1,1, 0.517, 10598.114, 266.715, 52776.714 23/03/20,14:30:11,04,07,1, 11.9,1,1, 0.517, 10595.005, 265.989, 52769.309 23/03/20,14:30:11,05,07,1, 11.9,1,1, 0.517, 10595.189, 266.319, 52775.514 23/03/20,14:30:11,06,07,1, 11.9,1,1, 0.517, 10597.951, 266.344, 52773.709 23/03/20,14:30:11,07,07,1, 11.9,1,1, 0.517, 10593.375, 265.814, 52769.368 23/03/20,14:30:11,08,07,1, 11.9,1,1, 0.517, 10596.397, 266.525, 52776.702 23/03/20,14:30:11,09,07,1, 11.9,1,1, 0.517, 10596.260, 266.238, 52770.680 23/03/20,14:30:11,10,07,1, 11.9,1,1, 0.517, 10593.485, 266.217, 52772.346 23/03/20,14:30:11,11,07,1, 11.9,1,1, 0.517, 10598.072, 266.708, 52776.654 23/03/20,14:30:11,12,07,1, 11.9,1,1, 0.517, 10594.978, 266.019, 52769.401 23/03/20,14:30:11,13,07,1, 11.9,1,1, 0.517, 10595.172, 266.312, 52775.453 23/03/20,14:30:11,14,07,1, 11.9,1,1, 0.517, 10597.896, 266.338, 52773.790 23/03/20,14:30:11,15,07,1, 11.9,1,1, 0.517, 10593.395, 265.812, 52769.418 23/03/20,14:30:11,16,07,1, 11.9,1,1, 0.517, 10596.418, 266.551, 52776.658 23/03/20,14:30:11,17,07,1, 11.9,1,1, 0.517, 10596.296, 266.260, 52770.665 23/03/20,14:30:11,18,07,1, 11.9,1,1, 0.517, 10593.514, 266.156, 52772.354 23/03/20,14:30:11,19,07,1, 11.9,1,1, 0.517, 10598.054, 266.673, 52776.734 23/03/20,14:30:12,00,07,1, 11.8,1,1, 0.517, 10598.048, 266.673, 52776.734 23/03/20,14:30:12,01,07,1, 11.8,1,1, 0.517, 10596.353, 266.264, 52770.610 23/03/20,14:30:12,02,07,1, 11.8,1,1, 0.517, 10593.558, 266.240, 52772.483 23/03/20,14:30:12,03,07,1, 11.8,1,1, 0.517, 10598.294, 266.758, 52776.922 23/03/20,14:30:12,04,07,1, 11.8,1,1, 0.517, 10595.039, 265.954, 52769.267 23/03/20,14:30:12,05,07,1, 11.8,1,1, 0.517, 10595.219, 266.346, 52775.660 23/03/20,14:30:12,06,07,1, 11.8,1,1, 0.517, 10598.062, 266.358, 52773.801 23/03/20,14:30:12,07,07,1, 11.8,1,1, 0.517, 10593.276, 265.776, 52769.316 23/03/20,14:30:12,08,07,1, 11.8,1,1, 0.517, 10596.559, 266.554, 52776.911 23/03/20,14:30:12,09,07,1, 11.8,1,1, 0.517, 10596.340, 266.257, 52770.542 23/03/20,14:30:12,10,07,1, 11.8,1,1, 0.517, 10593.561, 266.209, 52772.448 23/03/20,14:30:12,11,07,1, 11.8,1,1, 0.517, 10598.227, 266.696, 52776.814 23/03/20,14:30:12,12,07,1, 11.8,1,1, 0.517, 10595.032, 266.009, 52769.324 23/03/20,14:30:12,13,07,1, 11.8,1,1, 0.517, 10595.245, 266.324, 52775.599 23/03/20,14:30:12,14,07,1, 11.8,1,1, 0.517, 10598.055, 266.313, 52773.696 23/03/20,14:30:12,15,07,1, 11.8,1,1, 0.517, 10593.390, 265.866, 52769.398 23/03/20,14:30:12,16,07,1, 11.8,1,1, 0.517, 10596.609, 266.562, 52776.764 23/03/20,14:30:12,17,07,1, 11.8,1,1, 0.517, 10596.372, 266.206, 52770.561 23/03/20,14:30:12,18,07,1, 11.8,1,1, 0.517, 10593.551, 266.231, 52772.410 23/03/20,14:30:12,19,07,1, 11.8,1,1, 0.517, 10598.280, 266.736, 52776.757 23/03/20,14:30:13,00,07,1, 11.9,1,1, 0.515, 10598.273, 266.736, 52776.757 23/03/20,14:30:13,01,07,1, 11.9,1,1, 0.515, 10596.292, 266.256, 52770.462 23/03/20,14:30:13,02,07,1, 11.9,1,1, 0.515, 10593.780, 266.237, 52772.591 23/03/20,14:30:13,03,07,1, 11.9,1,1, 0.515, 10598.343, 266.690, 52776.520 23/03/20,14:30:13,04,07,1, 11.9,1,1, 0.515, 10595.057, 265.977, 52769.346 23/03/20,14:30:13,05,07,1, 11.9,1,1, 0.515, 10595.448, 266.316, 52775.645 23/03/20,14:30:13,06,07,1, 11.9,1,1, 0.515, 10597.961, 266.316, 52773.418 23/03/20,14:30:13,07,07,1, 11.9,1,1, 0.515, 10593.386, 265.833, 52769.570 23/03/20,14:30:13,08,07,1, 11.9,1,1, 0.515, 10596.708, 266.635, 52776.809 23/03/20,14:30:13,09,07,1, 11.9,1,1, 0.515, 10596.307, 266.280, 52770.492 23/03/20,14:30:13,10,07,1, 11.9,1,1, 0.515, 10593.807, 266.255, 52772.730 23/03/20,14:30:13,11,07,1, 11.9,1,1, 0.515, 10598.310, 266.721, 52776.519 23/03/20,14:30:13,12,07,1, 11.9,1,1, 0.515, 10595.054, 265.970, 52769.341 23/03/20,14:30:13,13,07,1, 11.9,1,1, 0.515, 10595.402, 266.341, 52775.606 23/03/20,14:30:13,14,07,1, 11.9,1,1, 0.515, 10597.719, 266.346, 52772.869 23/03/20,14:30:13,15,07,1, 11.9,1,1, 0.515, 10593.781, 265.934, 52770.135 23/03/20,14:30:13,16,07,1, 11.9,1,1, 0.515, 10596.636, 266.527, 52776.240 23/03/20,14:30:13,17,07,1, 11.9,1,1, 0.515, 10596.171, 266.331, 52770.744 23/03/20,14:30:13,18,07,1, 11.9,1,1, 0.515, 10594.173, 266.243, 52772.904 23/03/20,14:30:13,19,07,1, 11.9,1,1, 0.515, 10598.035, 266.665, 52776.054 23/03/20,14:30:14,00,07,1, 11.9,1,1, 0.522, 10598.031, 266.665, 52776.054 23/03/20,14:30:14,01,07,1, 11.9,1,1, 0.522, 10596.139, 266.293, 52770.608 23/03/20,14:30:14,02,07,1, 11.9,1,1, 0.522, 10594.277, 266.274, 52773.276 23/03/20,14:30:14,03,07,1, 11.9,1,1, 0.522, 10598.270, 266.610, 52776.040 23/03/20,14:30:14,04,07,1, 11.9,1,1, 0.522, 10595.019, 266.065, 52769.825 23/03/20,14:30:14,05,07,1, 11.9,1,1, 0.522, 10595.813, 266.299, 52775.664 23/03/20,14:30:14,06,07,1, 11.9,1,1, 0.522, 10597.520, 266.266, 52772.940 23/03/20,14:30:14,07,07,1, 11.9,1,1, 0.522, 10593.649, 265.915, 52770.295 23/03/20,14:30:14,08,07,1, 11.9,1,1, 0.522, 10596.882, 266.593, 52776.389 23/03/20,14:30:14,09,07,1, 11.9,1,1, 0.522, 10596.145, 266.339, 52770.552 23/03/20,14:30:14,10,07,1, 11.9,1,1, 0.522, 10594.319, 266.279, 52773.187 23/03/20,14:30:14,11,07,1, 11.9,1,1, 0.522, 10598.253, 266.670, 52775.917 23/03/20,14:30:14,12,07,1, 11.9,1,1, 0.522, 10595.023, 266.080, 52769.770 23/03/20,14:30:14,13,07,1, 11.9,1,1, 0.522, 10595.766, 266.254, 52775.551 23/03/20,14:30:14,14,07,1, 11.9,1,1, 0.522, 10597.570, 266.289, 52772.895 23/03/20,14:30:14,15,07,1, 11.9,1,1, 0.522, 10593.624, 265.972, 52770.235 23/03/20,14:30:14,16,07,1, 11.9,1,1, 0.522, 10596.874, 266.524, 52776.390 23/03/20,14:30:14,17,07,1, 11.9,1,1, 0.522, 10596.430, 266.384, 52771.386 23/03/20,14:30:14,18,07,1, 11.9,1,1, 0.522, 10593.843, 266.149, 52772.343 23/03/20,14:30:14,19,07,1, 11.9,1,1, 0.522, 10598.380, 266.818, 52776.895 23/03/20,14:30:15,00,09,1, 11.8,1,1, 0.520, 10598.373, 266.818, 52776.895 23/03/20,14:30:15,01,09,1, 11.8,1,1, 0.520, 10596.629, 266.336, 52770.918 23/03/20,14:30:15,02,09,1, 11.8,1,1, 0.520, 10594.130, 266.161, 52772.660 23/03/20,14:30:15,03,09,1, 11.8,1,1, 0.520, 10598.406, 266.718, 52776.551 23/03/20,14:30:15,04,09,1, 11.8,1,1, 0.520, 10595.250, 265.954, 52769.460 23/03/20,14:30:15,05,09,1, 11.8,1,1, 0.520, 10595.362, 266.225, 52775.222 23/03/20,14:30:15,06,09,1, 11.8,1,1, 0.520, 10597.829, 266.413, 52773.360 23/03/20,14:30:15,07,09,1, 11.8,1,1, 0.520, 10593.588, 265.882, 52769.608 23/03/20,14:30:15,08,09,1, 11.8,1,1, 0.520, 10596.808, 266.698, 52776.741 23/03/20,14:30:15,09,09,1, 11.8,1,1, 0.520, 10596.648, 266.327, 52770.904 23/03/20,14:30:15,10,09,1, 11.8,1,1, 0.520, 10594.155, 266.129, 52772.689 23/03/20,14:30:15,11,09,1, 11.8,1,1, 0.520, 10598.434, 266.700, 52776.536 23/03/20,14:30:15,12,09,1, 11.8,1,1, 0.520, 10595.185, 265.851, 52769.342 23/03/20,14:30:15,13,09,1, 11.8,1,1, 0.520, 10595.351, 266.258, 52775.302 23/03/20,14:30:15,14,09,1, 11.8,1,1, 0.520, 10597.813, 266.363, 52773.371 23/03/20,14:30:15,15,09,1, 11.8,1,1, 0.520, 10593.522, 265.854, 52769.671 23/03/20,14:30:15,16,09,1, 11.8,1,1, 0.520, 10596.839, 266.624, 52776.807 23/03/20,14:30:15,17,09,1, 11.8,1,1, 0.520, 10596.633, 266.332, 52770.923 23/03/20,14:30:15,18,09,1, 11.8,1,1, 0.520, 10594.146, 266.123, 52772.793 23/03/20,14:30:15,19,09,1, 11.8,1,1, 0.520, 10598.461, 266.685, 52776.525 23/03/20,14:30:16,00,08,1, 11.9,1,1, 0.519, 10598.457, 266.685, 52776.525 23/03/20,14:30:16,01,08,1, 11.9,1,1, 0.519, 10596.495, 266.261, 52770.553 23/03/20,14:30:16,02,08,1, 11.9,1,1, 0.519, 10594.397, 266.166, 52773.201 23/03/20,14:30:16,03,08,1, 11.9,1,1, 0.519, 10598.620, 266.657, 52776.203 23/03/20,14:30:16,04,08,1, 11.9,1,1, 0.519, 10594.918, 265.854, 52769.077 23/03/20,14:30:16,05,08,1, 11.9,1,1, 0.519, 10595.632, 266.307, 52775.611 23/03/20,14:30:16,06,08,1, 11.9,1,1, 0.519, 10597.786, 266.421, 52772.895 23/03/20,14:30:16,07,08,1, 11.9,1,1, 0.519, 10593.449, 265.938, 52769.841 23/03/20,14:30:16,08,08,1, 11.9,1,1, 0.519, 10597.257, 266.809, 52777.003 23/03/20,14:30:16,09,08,1, 11.9,1,1, 0.519, 10596.418, 266.235, 52770.300 23/03/20,14:30:16,10,08,1, 11.9,1,1, 0.519, 10594.423, 266.168, 52773.248 23/03/20,14:30:16,11,08,1, 11.9,1,1, 0.519, 10598.687, 266.673, 52776.198 23/03/20,14:30:16,12,08,1, 11.9,1,1, 0.519, 10594.847, 265.754, 52768.995 23/03/20,14:30:16,13,08,1, 11.9,1,1, 0.519, 10595.644, 266.345, 52775.715 23/03/20,14:30:16,14,08,1, 11.9,1,1, 0.519, 10597.759, 266.348, 52772.664 23/03/20,14:30:16,15,08,1, 11.9,1,1, 0.519, 10593.430, 265.905, 52769.873 23/03/20,14:30:16,16,08,1, 11.9,1,1, 0.519, 10597.283, 266.720, 52777.012 23/03/20,14:30:16,17,08,1, 11.9,1,1, 0.519, 10596.510, 266.260, 52770.331 23/03/20,14:30:16,18,08,1, 11.9,1,1, 0.519, 10594.454, 266.160, 52773.312 23/03/20,14:30:16,19,08,1, 11.9,1,1, 0.519, 10598.689, 266.681, 52776.189 23/03/20,14:30:17,00,08,1, 11.9,1,1, 0.517, 10598.682, 266.681, 52776.189 23/03/20,14:30:17,01,08,1, 11.9,1,1, 0.517, 10596.356, 266.168, 52770.331 23/03/20,14:30:17,02,08,1, 11.9,1,1, 0.517, 10594.727, 266.163, 52773.775 23/03/20,14:30:17,03,08,1, 11.9,1,1, 0.517, 10598.642, 266.595, 52775.690 23/03/20,14:30:17,04,08,1, 11.9,1,1, 0.517, 10594.671, 265.741, 52769.134 23/03/20,14:30:17,05,08,1, 11.9,1,1, 0.517, 10595.876, 266.318, 52775.831 23/03/20,14:30:17,06,08,1, 11.9,1,1, 0.517, 10597.528, 266.377, 52772.395 23/03/20,14:30:17,07,08,1, 11.9,1,1, 0.517, 10593.611, 266.017, 52770.510 23/03/20,14:30:17,08,08,1, 11.9,1,1, 0.517, 10597.599, 266.721, 52777.083 23/03/20,14:30:17,09,08,1, 11.9,1,1, 0.517, 10596.346, 266.225, 52770.330 23/03/20,14:30:17,10,08,1, 11.9,1,1, 0.517, 10594.753, 266.157, 52773.858 23/03/20,14:30:17,11,08,1, 11.9,1,1, 0.517, 10598.672, 266.572, 52775.651 23/03/20,14:30:17,12,08,1, 11.9,1,1, 0.517, 10594.560, 265.754, 52769.075 23/03/20,14:30:17,13,08,1, 11.9,1,1, 0.517, 10595.890, 266.325, 52775.952 23/03/20,14:30:17,14,08,1, 11.9,1,1, 0.517, 10597.462, 266.409, 52772.332 23/03/20,14:30:17,15,08,1, 11.9,1,1, 0.517, 10593.619, 265.958, 52770.581 23/03/20,14:30:17,16,08,1, 11.9,1,1, 0.517, 10597.645, 266.780, 52777.093 23/03/20,14:30:17,17,08,1, 11.9,1,1, 0.517, 10596.339, 266.183, 52770.271 23/03/20,14:30:17,18,08,1, 11.9,1,1, 0.517, 10594.788, 266.196, 52773.859 23/03/20,14:30:17,19,08,1, 11.9,1,1, 0.517, 10598.560, 266.523, 52775.537 23/03/20,14:30:18,00,07,1, 11.9,1,1, 0.517, 10598.557, 266.523, 52775.537 23/03/20,14:30:18,01,07,1, 11.9,1,1, 0.517, 10596.135, 266.101, 52769.827 23/03/20,14:30:18,02,07,1, 11.9,1,1, 0.517, 10595.026, 266.165, 52774.323 23/03/20,14:30:18,03,07,1, 11.9,1,1, 0.517, 10598.664, 266.520, 52775.039 23/03/20,14:30:18,04,07,1, 11.9,1,1, 0.517, 10594.243, 265.702, 52768.880 23/03/20,14:30:18,05,07,1, 11.9,1,1, 0.517, 10596.210, 266.445, 52776.265 23/03/20,14:30:18,06,07,1, 11.9,1,1, 0.517, 10597.324, 266.341, 52771.716 23/03/20,14:30:18,07,07,1, 11.9,1,1, 0.517, 10593.749, 266.027, 52771.082 23/03/20,14:30:18,08,07,1, 11.9,1,1, 0.517, 10598.177, 266.817, 52777.091 23/03/20,14:30:18,09,07,1, 11.9,1,1, 0.517, 10596.196, 266.090, 52769.855 23/03/20,14:30:18,10,07,1, 11.9,1,1, 0.517, 10595.034, 266.187, 52774.400 23/03/20,14:30:18,11,07,1, 11.9,1,1, 0.517, 10598.665, 266.486, 52774.949 23/03/20,14:30:18,12,07,1, 11.9,1,1, 0.517, 10594.263, 265.750, 52768.962 23/03/20,14:30:18,13,07,1, 11.9,1,1, 0.517, 10596.326, 266.469, 52776.347 23/03/20,14:30:18,14,07,1, 11.9,1,1, 0.517, 10597.342, 266.368, 52771.730 23/03/20,14:30:18,15,07,1, 11.9,1,1, 0.517, 10593.821, 265.979, 52771.161 23/03/20,14:30:18,16,07,1, 11.9,1,1, 0.517, 10598.156, 266.818, 52777.191 23/03/20,14:30:18,17,07,1, 11.9,1,1, 0.517, 10596.072, 266.034, 52769.859 23/03/20,14:30:18,18,07,1, 11.9,1,1, 0.517, 10595.084, 266.156, 52774.470 23/03/20,14:30:18,19,07,1, 11.9,1,1, 0.517, 10598.599, 266.495, 52774.927 23/03/20,14:30:19,00,07,1, 11.9,1,1, 0.517, 10598.590, 266.495, 52774.927 23/03/20,14:30:19,01,07,1, 11.9,1,1, 0.517, 10595.923, 265.980, 52769.703 23/03/20,14:30:19,02,07,1, 11.9,1,1, 0.517, 10595.415, 266.192, 52774.890 23/03/20,14:30:19,03,07,1, 11.9,1,1, 0.517, 10598.433, 266.453, 52774.248 23/03/20,14:30:19,04,07,1, 11.9,1,1, 0.517, 10594.223, 265.798, 52769.966 23/03/20,14:30:19,05,07,1, 11.9,1,1, 0.517, 10596.543, 266.416, 52775.927 23/03/20,14:30:19,06,07,1, 11.9,1,1, 0.517, 10596.924, 266.443, 52771.775 23/03/20,14:30:19,07,07,1, 11.9,1,1, 0.517, 10594.531, 266.122, 52772.118 23/03/20,14:30:19,08,07,1, 11.9,1,1, 0.517, 10598.087, 266.650, 52776.088 23/03/20,14:30:19,09,07,1, 11.9,1,1, 0.517, 10596.084, 266.114, 52770.453 23/03/20,14:30:19,10,07,1, 11.9,1,1, 0.517, 10595.643, 266.094, 52774.437 23/03/20,14:30:19,11,07,1, 11.9,1,1, 0.517, 10597.985, 266.387, 52773.929 23/03/20,14:30:19,12,07,1, 11.9,1,1, 0.517, 10594.456, 265.830, 52769.971 23/03/20,14:30:19,13,07,1, 11.9,1,1, 0.517, 10596.479, 266.405, 52775.582 23/03/20,14:30:19,14,07,1, 11.9,1,1, 0.517, 10596.974, 266.387, 52771.626 23/03/20,14:30:19,15,07,1, 11.9,1,1, 0.517, 10594.619, 266.109, 52772.069 23/03/20,14:30:19,16,07,1, 11.9,1,1, 0.517, 10598.066, 266.671, 52776.082 23/03/20,14:30:19,17,07,1, 11.9,1,1, 0.517, 10596.016, 266.050, 52770.362 23/03/20,14:30:19,18,07,1, 11.9,1,1, 0.517, 10595.627, 266.091, 52774.328 23/03/20,14:30:19,19,07,1, 11.9,1,1, 0.517, 10597.975, 266.357, 52773.855 23/03/20,14:30:20,00,07,1, 11.9,1,1, 0.518, 10597.973, 266.357, 52773.855 23/03/20,14:30:20,01,07,1, 11.9,1,1, 0.518, 10595.767, 265.902, 52769.980 23/03/20,14:30:20,02,07,1, 11.9,1,1, 0.518, 10595.813, 266.072, 52774.745 23/03/20,14:30:20,03,07,1, 11.9,1,1, 0.518, 10597.890, 266.364, 52773.366 23/03/20,14:30:20,04,07,1, 11.9,1,1, 0.518, 10594.282, 265.801, 52770.076 23/03/20,14:30:20,05,07,1, 11.9,1,1, 0.518, 10596.905, 266.495, 52775.947 23/03/20,14:30:20,06,07,1, 11.9,1,1, 0.518, 10596.917, 266.362, 52771.359 23/03/20,14:30:20,07,07,1, 11.9,1,1, 0.518, 10594.838, 266.086, 52772.608 23/03/20,14:30:20,08,07,1, 11.9,1,1, 0.518, 10598.394, 266.573, 52775.951 23/03/20,14:30:20,09,07,1, 11.9,1,1, 0.518, 10595.808, 265.931, 52770.054 23/03/20,14:30:20,10,07,1, 11.9,1,1, 0.518, 10595.848, 266.120, 52774.738 23/03/20,14:30:20,11,07,1, 11.9,1,1, 0.518, 10597.871, 266.352, 52773.334 23/03/20,14:30:20,12,07,1, 11.9,1,1, 0.518, 10594.338, 265.838, 52770.138 23/03/20,14:30:20,13,07,1, 11.9,1,1, 0.518, 10596.911, 266.511, 52776.020 23/03/20,14:30:20,14,07,1, 11.9,1,1, 0.518, 10596.913, 266.373, 52771.310 23/03/20,14:30:20,15,07,1, 11.9,1,1, 0.518, 10594.813, 266.082, 52772.713 23/03/20,14:30:20,16,07,1, 11.9,1,1, 0.518, 10598.430, 266.584, 52775.982 23/03/20,14:30:20,17,07,1, 11.9,1,1, 0.518, 10595.778, 265.894, 52770.039 23/03/20,14:30:20,18,07,1, 11.9,1,1, 0.518, 10595.836, 266.085, 52774.825 23/03/20,14:30:20,19,07,1, 11.9,1,1, 0.518, 10597.908, 266.310, 52773.275 23/03/20,14:30:21,00,08,1, 11.9,1,1, 0.518, 10597.906, 266.310, 52773.275 23/03/20,14:30:21,01,08,1, 11.9,1,1, 0.518, 10595.373, 265.755, 52769.334 23/03/20,14:30:21,02,08,1, 11.9,1,1, 0.518, 10596.030, 266.184, 52775.347 23/03/20,14:30:21,03,08,1, 11.9,1,1, 0.518, 10597.939, 266.338, 52772.808 23/03/20,14:30:21,04,08,1, 11.9,1,1, 0.518, 10594.060, 265.812, 52770.117 23/03/20,14:30:21,05,08,1, 11.9,1,1, 0.518, 10597.485, 266.669, 52776.614 23/03/20,14:30:21,06,08,1, 11.9,1,1, 0.518, 10596.898, 266.248, 52770.747 23/03/20,14:30:21,07,08,1, 11.9,1,1, 0.518, 10594.949, 266.080, 52773.179 23/03/20,14:30:21,08,08,1, 11.9,1,1, 0.518, 10598.835, 266.567, 52775.802 23/03/20,14:30:21,09,08,1, 11.9,1,1, 0.518, 10595.373, 265.758, 52769.343 23/03/20,14:30:21,10,08,1, 11.9,1,1, 0.518, 10596.029, 266.181, 52775.310 23/03/20,14:30:21,11,08,1, 11.9,1,1, 0.518, 10598.068, 266.154, 52771.453 23/03/20,14:30:21,12,08,1, 11.9,1,1, 0.518, 10593.412, 265.884, 52769.994 23/03/20,14:30:21,13,08,1, 11.9,1,1, 0.518, 10598.975, 266.691, 52777.507 23/03/20,14:30:21,14,08,1, 11.9,1,1, 0.518, 10595.705, 265.876, 52768.307 23/03/20,14:30:21,15,08,1, 11.9,1,1, 0.518, 10595.313, 266.421, 52775.590 23/03/20,14:30:21,16,08,1, 11.9,1,1, 0.518, 10599.628, 266.363, 52774.845 23/03/20,14:30:21,17,08,1, 11.9,1,1, 0.518, 10593.940, 265.637, 52768.314 23/03/20,14:30:21,18,08,1, 11.9,1,1, 0.518, 10597.266, 266.480, 52777.606 23/03/20,14:30:21,19,08,1, 11.9,1,1, 0.518, 10597.652, 265.934, 52770.346 23/03/20,14:30:22,00,07,1, 11.8,1,1, 0.517, 10597.647, 265.934, 52770.346 23/03/20,14:30:22,01,07,1, 11.8,1,1, 0.517, 10594.336, 265.635, 52768.796 23/03/20,14:30:22,02,07,1, 11.8,1,1, 0.517, 10597.020, 266.368, 52776.875 23/03/20,14:30:22,03,07,1, 11.8,1,1, 0.517, 10597.560, 266.034, 52770.878 23/03/20,14:30:22,04,07,1, 11.8,1,1, 0.517, 10593.830, 265.999, 52771.277 23/03/20,14:30:22,05,07,1, 11.8,1,1, 0.517, 10598.804, 266.665, 52777.227 23/03/20,14:30:22,06,07,1, 11.8,1,1, 0.517, 10596.024, 265.920, 52769.180 23/03/20,14:30:22,07,07,1, 11.8,1,1, 0.517, 10595.551, 266.278, 52775.214 23/03/20,14:30:22,08,07,1, 11.8,1,1, 0.517, 10599.308, 266.324, 52774.701 23/03/20,14:30:22,09,07,1, 11.8,1,1, 0.517, 10594.300, 265.620, 52768.741 23/03/20,14:30:22,10,07,1, 11.8,1,1, 0.517, 10597.075, 266.411, 52776.985 23/03/20,14:30:22,11,07,1, 11.8,1,1, 0.517, 10597.547, 266.103, 52770.814 23/03/20,14:30:22,12,07,1, 11.8,1,1, 0.517, 10593.840, 265.969, 52771.311 23/03/20,14:30:22,13,07,1, 11.8,1,1, 0.517, 10598.837, 266.649, 52777.272 23/03/20,14:30:22,14,07,1, 11.8,1,1, 0.517, 10596.039, 265.891, 52769.088 23/03/20,14:30:22,15,07,1, 11.8,1,1, 0.517, 10595.579, 266.238, 52775.357 23/03/20,14:30:22,16,07,1, 11.8,1,1, 0.517, 10599.250, 266.236, 52774.560 23/03/20,14:30:22,17,07,1, 11.8,1,1, 0.517, 10594.226, 265.600, 52768.740 23/03/20,14:30:22,18,07,1, 11.8,1,1, 0.517, 10597.131, 266.424, 52777.036 23/03/20,14:30:22,19,07,1, 11.8,1,1, 0.517, 10597.555, 266.089, 52770.790 23/03/20,14:30:23,00,07,1, 11.9,1,1, 0.519, 10597.547, 266.089, 52770.790 23/03/20,14:30:23,01,07,1, 11.9,1,1, 0.519, 10594.098, 265.751, 52769.636 23/03/20,14:30:23,02,07,1, 11.9,1,1, 0.519, 10597.888, 266.370, 52776.705 23/03/20,14:30:23,03,07,1, 11.9,1,1, 0.519, 10596.800, 265.969, 52769.924 23/03/20,14:30:23,04,07,1, 11.9,1,1, 0.519, 10594.526, 266.198, 52772.928 23/03/20,14:30:23,05,07,1, 11.9,1,1, 0.519, 10599.197, 266.456, 52776.102 23/03/20,14:30:23,06,07,1, 11.9,1,1, 0.519, 10595.444, 265.870, 52769.157 23/03/20,14:30:23,07,07,1, 11.9,1,1, 0.519, 10596.535, 266.279, 52776.063 23/03/20,14:30:23,08,07,1, 11.9,1,1, 0.519, 10598.770, 266.018, 52772.816 23/03/20,14:30:23,09,07,1, 11.9,1,1, 0.519, 10594.074, 265.759, 52769.727 23/03/20,14:30:23,10,07,1, 11.9,1,1, 0.519, 10597.853, 266.353, 52776.732 23/03/20,14:30:23,11,07,1, 11.9,1,1, 0.519, 10596.744, 265.986, 52769.680 23/03/20,14:30:23,12,07,1, 11.9,1,1, 0.519, 10594.562, 266.172, 52773.104 23/03/20,14:30:23,13,07,1, 11.9,1,1, 0.519, 10599.223, 266.485, 52776.088 23/03/20,14:30:23,14,07,1, 11.9,1,1, 0.519, 10595.450, 265.852, 52769.108 23/03/20,14:30:23,15,07,1, 11.9,1,1, 0.519, 10596.599, 266.280, 52776.176 23/03/20,14:30:23,16,07,1, 11.9,1,1, 0.519, 10598.679, 266.008, 52772.697 23/03/20,14:30:23,17,07,1, 11.9,1,1, 0.519, 10594.157, 265.792, 52769.900 23/03/20,14:30:23,18,07,1, 11.9,1,1, 0.519, 10597.878, 266.373, 52776.734 23/03/20,14:30:23,19,07,1, 11.9,1,1, 0.519, 10596.730, 265.960, 52769.758 23/03/20,14:30:24,00,07,1, 11.9,1,1, 0.518, 10596.730, 265.960, 52769.758 23/03/20,14:30:24,01,07,1, 11.9,1,1, 0.518, 10594.016, 265.704, 52770.047 23/03/20,14:30:24,02,07,1, 11.9,1,1, 0.518, 10598.209, 266.401, 52776.944 23/03/20,14:30:24,03,07,1, 11.9,1,1, 0.518, 10596.581, 265.940, 52769.395 23/03/20,14:30:24,04,07,1, 11.9,1,1, 0.518, 10594.889, 266.225, 52773.772 23/03/20,14:30:24,05,07,1, 11.9,1,1, 0.518, 10599.461, 266.396, 52775.791 23/03/20,14:30:24,06,07,1, 11.9,1,1, 0.518, 10595.293, 265.801, 52768.938 23/03/20,14:30:24,07,07,1, 11.9,1,1, 0.518, 10596.898, 266.245, 52776.626 23/03/20,14:30:24,08,07,1, 11.9,1,1, 0.518, 10598.567, 265.911, 52772.187 23/03/20,14:30:24,09,07,1, 11.9,1,1, 0.518, 10594.030, 265.775, 52770.136 23/03/20,14:30:24,10,07,1, 11.9,1,1, 0.518, 10598.171, 266.431, 52776.902 23/03/20,14:30:24,11,07,1, 11.9,1,1, 0.518, 10596.570, 265.912, 52769.335 23/03/20,14:30:24,12,07,1, 11.9,1,1, 0.518, 10594.946, 266.136, 52773.761 23/03/20,14:30:24,13,07,1, 11.9,1,1, 0.518, 10599.468, 266.359, 52775.806 23/03/20,14:30:24,14,07,1, 11.9,1,1, 0.518, 10595.300, 265.820, 52768.983 23/03/20,14:30:24,15,07,1, 11.9,1,1, 0.518, 10596.954, 266.235, 52776.548 23/03/20,14:30:24,16,07,1, 11.9,1,1, 0.518, 10598.513, 265.892, 52772.064 23/03/20,14:30:24,17,07,1, 11.9,1,1, 0.518, 10594.066, 265.731, 52770.181 23/03/20,14:30:24,18,07,1, 11.9,1,1, 0.518, 10598.173, 266.375, 52776.782 23/03/20,14:30:24,19,07,1, 11.9,1,1, 0.518, 10596.579, 265.892, 52769.426 23/03/20,14:30:25,00,08,1, 11.9,1,1, 0.519, 10596.571, 265.892, 52769.426 23/03/20,14:30:25,01,08,1, 11.9,1,1, 0.519, 10594.155, 265.766, 52770.430 23/03/20,14:30:25,02,08,1, 11.9,1,1, 0.519, 10598.437, 266.393, 52776.671 23/03/20,14:30:25,03,08,1, 11.9,1,1, 0.519, 10596.481, 265.930, 52769.224 23/03/20,14:30:25,04,08,1, 11.9,1,1, 0.519, 10595.344, 266.164, 52774.190 23/03/20,14:30:25,05,08,1, 11.9,1,1, 0.519, 10599.535, 266.323, 52775.284 23/03/20,14:30:25,06,08,1, 11.9,1,1, 0.519, 10595.251, 265.724, 52769.081 23/03/20,14:30:25,07,08,1, 11.9,1,1, 0.519, 10597.197, 266.213, 52776.545 23/03/20,14:30:25,08,08,1, 11.9,1,1, 0.519, 10598.326, 265.889, 52771.671 23/03/20,14:30:25,09,08,1, 11.9,1,1, 0.519, 10594.208, 265.806, 52770.553 23/03/20,14:30:25,10,08,1, 11.9,1,1, 0.519, 10598.417, 266.384, 52776.594 23/03/20,14:30:25,11,08,1, 11.9,1,1, 0.519, 10596.507, 265.943, 52769.331 23/03/20,14:30:25,12,08,1, 11.9,1,1, 0.519, 10595.353, 266.208, 52774.209 23/03/20,14:30:25,13,08,1, 11.9,1,1, 0.519, 10599.513, 266.280, 52775.344 23/03/20,14:30:25,14,08,1, 11.9,1,1, 0.519, 10595.305, 265.729, 52769.121 23/03/20,14:30:25,15,08,1, 11.9,1,1, 0.519, 10597.204, 266.217, 52776.485 23/03/20,14:30:25,16,08,1, 11.9,1,1, 0.519, 10598.353, 265.906, 52771.633 23/03/20,14:30:25,17,08,1, 11.9,1,1, 0.519, 10594.144, 265.760, 52770.428 23/03/20,14:30:25,18,08,1, 11.9,1,1, 0.519, 10598.459, 266.358, 52776.729 23/03/20,14:30:25,19,08,1, 11.9,1,1, 0.519, 10596.466, 265.900, 52769.352 23/03/20,14:30:26,00,07,1, 11.9,1,1, 0.519, 10596.462, 265.900, 52769.352 23/03/20,14:30:26,01,07,1, 11.9,1,1, 0.519, 10594.180, 265.771, 52770.736 23/03/20,14:30:26,02,07,1, 11.9,1,1, 0.519, 10598.749, 266.386, 52776.827 23/03/20,14:30:26,03,07,1, 11.9,1,1, 0.519, 10596.458, 265.893, 52769.193 23/03/20,14:30:26,04,07,1, 11.9,1,1, 0.519, 10595.627, 266.112, 52774.656 23/03/20,14:30:26,05,07,1, 11.9,1,1, 0.519, 10599.696, 266.246, 52775.057 23/03/20,14:30:26,06,07,1, 11.9,1,1, 0.519, 10595.146, 265.618, 52769.034 23/03/20,14:30:26,07,07,1, 11.9,1,1, 0.519, 10597.431, 266.134, 52776.665 23/03/20,14:30:26,08,07,1, 11.9,1,1, 0.519, 10598.218, 265.805, 52771.157 23/03/20,14:30:26,09,07,1, 11.9,1,1, 0.519, 10594.205, 265.772, 52770.754 23/03/20,14:30:26,10,07,1, 11.9,1,1, 0.519, 10598.755, 266.349, 52776.699 23/03/20,14:30:26,11,07,1, 11.9,1,1, 0.519, 10596.468, 265.810, 52769.070 23/03/20,14:30:26,12,07,1, 11.9,1,1, 0.519, 10595.687, 266.196, 52774.603 23/03/20,14:30:26,13,07,1, 11.9,1,1, 0.519, 10599.669, 266.163, 52774.957 23/03/20,14:30:26,14,07,1, 11.9,1,1, 0.519, 10595.124, 265.597, 52768.920 23/03/20,14:30:26,15,07,1, 11.9,1,1, 0.519, 10597.436, 266.086, 52776.575 23/03/20,14:30:26,16,07,1, 11.9,1,1, 0.519, 10598.211, 265.789, 52771.030 23/03/20,14:30:26,17,07,1, 11.9,1,1, 0.519, 10594.185, 265.781, 52770.639 23/03/20,14:30:26,18,07,1, 11.9,1,1, 0.519, 10598.714, 266.352, 52776.693 23/03/20,14:30:26,19,07,1, 11.9,1,1, 0.519, 10596.396, 265.797, 52769.014 23/03/20,14:30:27,00,08,1, 11.9,1,1, 0.516, 10596.396, 265.797, 52769.014 23/03/20,14:30:27,01,08,1, 11.9,1,1, 0.516, 10593.993, 265.884, 52771.513 23/03/20,14:30:27,02,08,1, 11.9,1,1, 0.516, 10599.548, 266.390, 52777.084 23/03/20,14:30:27,03,08,1, 11.9,1,1, 0.516, 10595.874, 265.692, 52768.181 23/03/20,14:30:27,04,08,1, 11.9,1,1, 0.516, 10596.125, 266.268, 52775.855 23/03/20,14:30:27,05,08,1, 11.9,1,1, 0.516, 10599.982, 266.031, 52774.294 23/03/20,14:30:27,06,08,1, 11.9,1,1, 0.516, 10594.540, 265.555, 52768.715 23/03/20,14:30:27,07,08,1, 11.9,1,1, 0.516, 10598.119, 266.231, 52777.650 23/03/20,14:30:27,08,08,1, 11.9,1,1, 0.516, 10597.926, 265.649, 52769.914 23/03/20,14:30:27,09,08,1, 11.9,1,1, 0.516, 10594.075, 265.923, 52771.612 23/03/20,14:30:27,10,08,1, 11.9,1,1, 0.516, 10599.546, 266.411, 52777.115 23/03/20,14:30:27,11,08,1, 11.9,1,1, 0.516, 10595.890, 265.649, 52768.154 23/03/20,14:30:27,12,08,1, 11.9,1,1, 0.516, 10596.114, 266.301, 52776.001 23/03/20,14:30:27,13,08,1, 11.9,1,1, 0.516, 10600.059, 266.040, 52774.260 23/03/20,14:30:27,14,08,1, 11.9,1,1, 0.516, 10594.512, 265.549, 52768.681 23/03/20,14:30:27,15,08,1, 11.9,1,1, 0.516, 10598.155, 266.274, 52777.799 23/03/20,14:30:27,16,08,1, 11.9,1,1, 0.516, 10597.913, 265.637, 52769.835 23/03/20,14:30:27,17,08,1, 11.9,1,1, 0.516, 10594.021, 265.858, 52771.536 23/03/20,14:30:27,18,08,1, 11.9,1,1, 0.516, 10599.590, 266.375, 52777.120 23/03/20,14:30:27,19,08,1, 11.9,1,1, 0.516, 10595.874, 265.696, 52768.122 23/03/20,14:30:28,00,07,1, 11.9,1,1, 0.516, 10595.870, 265.696, 52768.122 23/03/20,14:30:28,01,07,1, 11.9,1,1, 0.516, 10594.153, 265.946, 52771.749 23/03/20,14:30:28,02,07,1, 11.9,1,1, 0.516, 10599.775, 266.342, 52777.004 23/03/20,14:30:28,03,07,1, 11.9,1,1, 0.516, 10595.893, 265.614, 52767.935 23/03/20,14:30:28,04,07,1, 11.9,1,1, 0.516, 10596.324, 266.253, 52776.091 23/03/20,14:30:28,05,07,1, 11.9,1,1, 0.516, 10600.075, 265.931, 52773.927 23/03/20,14:30:28,06,07,1, 11.9,1,1, 0.516, 10594.459, 265.488, 52768.643 23/03/20,14:30:28,07,07,1, 11.9,1,1, 0.516, 10598.347, 266.212, 52777.769 23/03/20,14:30:28,08,07,1, 11.9,1,1, 0.516, 10597.924, 265.610, 52769.453 23/03/20,14:30:28,09,07,1, 11.9,1,1, 0.516, 10594.109, 265.856, 52771.693 23/03/20,14:30:28,10,07,1, 11.9,1,1, 0.516, 10599.819, 266.338, 52777.065 23/03/20,14:30:28,11,07,1, 11.9,1,1, 0.516, 10595.856, 265.574, 52767.851 23/03/20,14:30:28,12,07,1, 11.9,1,1, 0.516, 10596.371, 266.277, 52776.213 23/03/20,14:30:28,13,07,1, 11.9,1,1, 0.516, 10600.122, 265.973, 52773.917 23/03/20,14:30:28,14,07,1, 11.9,1,1, 0.516, 10594.410, 265.482, 52768.601 23/03/20,14:30:28,15,07,1, 11.9,1,1, 0.516, 10598.369, 266.272, 52777.807 23/03/20,14:30:28,16,07,1, 11.9,1,1, 0.516, 10597.851, 265.513, 52769.476 23/03/20,14:30:28,17,07,1, 11.9,1,1, 0.516, 10594.083, 265.902, 52771.765 23/03/20,14:30:28,18,07,1, 11.9,1,1, 0.516, 10599.773, 266.361, 52777.058 23/03/20,14:30:28,19,07,1, 11.9,1,1, 0.516, 10595.924, 265.639, 52767.925 23/03/20,14:30:29,00,07,1, 11.9,1,1, 0.519, 10595.920, 265.639, 52767.925 23/03/20,14:30:29,01,07,1, 11.9,1,1, 0.519, 10594.298, 265.925, 52772.022 23/03/20,14:30:29,02,07,1, 11.9,1,1, 0.519, 10599.926, 266.285, 52776.831 23/03/20,14:30:29,03,07,1, 11.9,1,1, 0.519, 10595.863, 265.562, 52767.965 23/03/20,14:30:29,04,07,1, 11.9,1,1, 0.519, 10596.598, 266.297, 52776.372 23/03/20,14:30:29,05,07,1, 11.9,1,1, 0.519, 10600.088, 265.916, 52773.609 23/03/20,14:30:29,06,07,1, 11.9,1,1, 0.519, 10594.463, 265.447, 52768.777 23/03/20,14:30:29,07,07,1, 11.9,1,1, 0.519, 10598.505, 266.197, 52777.642 23/03/20,14:30:29,08,07,1, 11.9,1,1, 0.519, 10597.787, 265.554, 52769.329 23/03/20,14:30:29,09,07,1, 11.9,1,1, 0.519, 10594.304, 265.895, 52772.033 23/03/20,14:30:29,10,07,1, 11.9,1,1, 0.519, 10599.897, 266.354, 52776.897 23/03/20,14:30:29,11,07,1, 11.9,1,1, 0.519, 10595.854, 265.606, 52767.992 23/03/20,14:30:29,12,07,1, 11.9,1,1, 0.519, 10596.585, 266.220, 52776.344 23/03/20,14:30:29,13,07,1, 11.9,1,1, 0.519, 10600.075, 265.864, 52773.580 23/03/20,14:30:29,14,07,1, 11.9,1,1, 0.519, 10594.442, 265.465, 52768.815 23/03/20,14:30:29,15,07,1, 11.9,1,1, 0.519, 10598.623, 266.132, 52777.084 23/03/20,14:30:29,16,07,1, 11.9,1,1, 0.519, 10597.519, 265.556, 52769.382 23/03/20,14:30:29,17,07,1, 11.9,1,1, 0.519, 10594.700, 265.966, 52772.400 23/03/20,14:30:29,18,07,1, 11.9,1,1, 0.519, 10599.695, 266.239, 52776.174 23/03/20,14:30:29,19,07,1, 11.9,1,1, 0.519, 10595.868, 265.664, 52768.554 23/03/20,14:30:30,00,07,1, 11.9,1,1, 0.521, 10595.862, 265.664, 52768.554 23/03/20,14:30:30,01,07,1, 11.9,1,1, 0.521, 10594.671, 265.896, 52772.439 23/03/20,14:30:30,02,07,1, 11.9,1,1, 0.521, 10599.821, 266.198, 52776.286 23/03/20,14:30:30,03,07,1, 11.9,1,1, 0.521, 10595.889, 265.605, 52768.293 23/03/20,14:30:30,04,07,1, 11.9,1,1, 0.521, 10596.922, 266.236, 52776.346 23/03/20,14:30:30,05,07,1, 11.9,1,1, 0.521, 10599.824, 265.781, 52773.145 23/03/20,14:30:30,06,07,1, 11.9,1,1, 0.521, 10594.687, 265.554, 52769.308 23/03/20,14:30:30,07,07,1, 11.9,1,1, 0.521, 10598.637, 266.152, 52777.244 23/03/20,14:30:30,08,07,1, 11.9,1,1, 0.521, 10597.543, 265.495, 52769.197 23/03/20,14:30:30,09,07,1, 11.9,1,1, 0.521, 10594.711, 265.935, 52772.508 23/03/20,14:30:30,10,07,1, 11.9,1,1, 0.521, 10599.813, 266.225, 52776.276 23/03/20,14:30:30,11,07,1, 11.9,1,1, 0.521, 10595.908, 265.633, 52768.391 23/03/20,14:30:30,12,07,1, 11.9,1,1, 0.521, 10597.012, 266.163, 52776.324 23/03/20,14:30:30,13,07,1, 11.9,1,1, 0.521, 10599.809, 265.847, 52773.123 23/03/20,14:30:30,14,07,1, 11.9,1,1, 0.521, 10594.703, 265.540, 52769.410 23/03/20,14:30:30,15,07,1, 11.9,1,1, 0.521, 10598.634, 266.149, 52777.217 23/03/20,14:30:30,16,07,1, 11.9,1,1, 0.521, 10597.585, 265.540, 52769.365 23/03/20,14:30:30,17,07,1, 11.9,1,1, 0.521, 10594.764, 265.960, 52772.508 23/03/20,14:30:30,18,07,1, 11.9,1,1, 0.521, 10599.828, 266.224, 52776.300 23/03/20,14:30:30,19,07,1, 11.9,1,1, 0.521, 10595.930, 265.634, 52768.492 23/03/20,14:30:31,00,06,1, 11.9,1,1, 0.520, 10595.928, 265.634, 52768.492 23/03/20,14:30:31,01,06,1, 11.9,1,1, 0.520, 10594.857, 265.892, 52772.535 23/03/20,14:30:31,02,06,1, 11.9,1,1, 0.520, 10599.856, 266.207, 52776.152 23/03/20,14:30:31,03,06,1, 11.9,1,1, 0.520, 10595.961, 265.622, 52768.515 23/03/20,14:30:31,04,06,1, 11.9,1,1, 0.520, 10597.099, 266.154, 52776.296 23/03/20,14:30:31,05,06,1, 11.9,1,1, 0.520, 10599.776, 265.780, 52773.009 23/03/20,14:30:31,06,06,1, 11.9,1,1, 0.520, 10594.836, 265.529, 52769.500 23/03/20,14:30:31,07,06,1, 11.9,1,1, 0.520, 10598.658, 266.110, 52777.012 23/03/20,14:30:31,08,06,1, 11.9,1,1, 0.520, 10597.566, 265.483, 52769.299 23/03/20,14:30:31,09,06,1, 11.9,1,1, 0.520, 10594.895, 265.897, 52772.537 23/03/20,14:30:31,10,06,1, 11.9,1,1, 0.520, 10599.860, 266.135, 52776.035 23/03/20,14:30:31,11,06,1, 11.9,1,1, 0.520, 10595.996, 265.644, 52768.594 23/03/20,14:30:31,12,06,1, 11.9,1,1, 0.520, 10597.073, 266.108, 52776.214 23/03/20,14:30:31,13,06,1, 11.9,1,1, 0.520, 10599.781, 265.777, 52773.020 23/03/20,14:30:31,14,06,1, 11.9,1,1, 0.520, 10594.848, 265.500, 52769.405 23/03/20,14:30:31,15,06,1, 11.9,1,1, 0.520, 10598.674, 266.054, 52777.089 23/03/20,14:30:31,16,06,1, 11.9,1,1, 0.520, 10597.542, 265.579, 52769.263 23/03/20,14:30:31,17,06,1, 11.9,1,1, 0.520, 10594.860, 265.891, 52772.455 23/03/20,14:30:31,18,06,1, 11.9,1,1, 0.520, 10599.826, 266.184, 52776.057 23/03/20,14:30:31,19,06,1, 11.9,1,1, 0.520, 10596.015, 265.592, 52768.432 23/03/20,14:30:32,00,07,1, 11.9,1,1, 0.518, 10596.012, 265.592, 52768.432 23/03/20,14:30:32,01,07,1, 11.9,1,1, 0.518, 10594.877, 265.843, 52772.425 23/03/20,14:30:32,02,07,1, 11.9,1,1, 0.518, 10599.985, 266.126, 52776.183 23/03/20,14:30:32,03,07,1, 11.9,1,1, 0.518, 10596.044, 265.512, 52768.368 23/03/20,14:30:32,04,07,1, 11.9,1,1, 0.518, 10597.089, 266.057, 52776.182 23/03/20,14:30:32,05,07,1, 11.9,1,1, 0.518, 10599.905, 265.722, 52773.016 23/03/20,14:30:32,06,07,1, 11.9,1,1, 0.518, 10594.881, 265.408, 52769.306 23/03/20,14:30:32,07,07,1, 11.9,1,1, 0.518, 10598.730, 266.014, 52777.126 23/03/20,14:30:32,08,07,1, 11.9,1,1, 0.518, 10597.610, 265.460, 52769.219 23/03/20,14:30:32,09,07,1, 11.9,1,1, 0.518, 10594.890, 265.831, 52772.398 23/03/20,14:30:32,10,07,1, 11.9,1,1, 0.518, 10599.951, 266.088, 52776.253 23/03/20,14:30:32,11,07,1, 11.9,1,1, 0.518, 10596.008, 265.548, 52768.325 23/03/20,14:30:32,12,07,1, 11.9,1,1, 0.518, 10597.083, 266.101, 52776.363 23/03/20,14:30:32,13,07,1, 11.9,1,1, 0.518, 10599.928, 265.727, 52773.105 23/03/20,14:30:32,14,07,1, 11.9,1,1, 0.518, 10594.809, 265.449, 52769.331 23/03/20,14:30:32,15,07,1, 11.9,1,1, 0.518, 10598.723, 266.054, 52777.208 23/03/20,14:30:32,16,07,1, 11.9,1,1, 0.518, 10597.656, 265.487, 52769.292 23/03/20,14:30:32,17,07,1, 11.9,1,1, 0.518, 10594.824, 265.868, 52772.425 23/03/20,14:30:32,18,07,1, 11.9,1,1, 0.518, 10599.971, 266.142, 52776.270 23/03/20,14:30:32,19,07,1, 11.9,1,1, 0.518, 10596.027, 265.498, 52768.289 23/03/20,14:30:33,00,06,1, 11.8,1,1, 0.520, 10596.020, 265.498, 52768.289 23/03/20,14:30:33,01,06,1, 11.8,1,1, 0.520, 10595.348, 265.686, 52771.831 23/03/20,14:30:33,02,06,1, 11.8,1,1, 0.520, 10599.154, 265.989, 52775.535 23/03/20,14:30:33,03,06,1, 11.8,1,1, 0.520, 10596.762, 265.683, 52769.634 23/03/20,14:30:33,04,06,1, 11.8,1,1, 0.520, 10596.967, 265.843, 52774.910 23/03/20,14:30:33,05,06,1, 11.8,1,1, 0.520, 10599.577, 265.799, 52773.631 23/03/20,14:30:33,06,06,1, 11.8,1,1, 0.520, 10595.654, 265.403, 52769.756 23/03/20,14:30:33,07,06,1, 11.8,1,1, 0.520, 10598.113, 265.766, 52775.852 23/03/20,14:30:33,08,06,1, 11.8,1,1, 0.520, 10597.865, 265.594, 52770.486 23/03/20,14:30:33,09,06,1, 11.8,1,1, 0.520, 10595.319, 265.680, 52771.819 23/03/20,14:30:33,10,06,1, 11.8,1,1, 0.520, 10599.219, 265.981, 52775.601 23/03/20,14:30:33,11,06,1, 11.8,1,1, 0.520, 10596.708, 265.653, 52769.527 23/03/20,14:30:33,12,06,1, 11.8,1,1, 0.520, 10596.987, 265.830, 52774.905 23/03/20,14:30:33,13,06,1, 11.8,1,1, 0.520, 10599.601, 265.723, 52773.583 23/03/20,14:30:33,14,06,1, 11.8,1,1, 0.520, 10595.672, 265.390, 52769.764 23/03/20,14:30:33,15,06,1, 11.8,1,1, 0.520, 10598.150, 265.740, 52775.804 23/03/20,14:30:33,16,06,1, 11.8,1,1, 0.520, 10597.955, 265.638, 52770.502 23/03/20,14:30:33,17,06,1, 11.8,1,1, 0.520, 10595.314, 265.645, 52771.818 23/03/20,14:30:33,18,06,1, 11.8,1,1, 0.520, 10599.208, 265.962, 52775.608 23/03/20,14:30:33,19,06,1, 11.8,1,1, 0.520, 10596.767, 265.646, 52769.646 23/03/20,14:30:34,00,06,1, 11.9,1,1, 0.517, 10596.763, 265.646, 52769.646 23/03/20,14:30:34,01,06,1, 11.9,1,1, 0.517, 10595.306, 265.597, 52771.742 23/03/20,14:30:34,02,06,1, 11.9,1,1, 0.517, 10599.337, 265.933, 52775.835 23/03/20,14:30:34,03,06,1, 11.9,1,1, 0.517, 10596.778, 265.558, 52769.473 23/03/20,14:30:34,04,06,1, 11.9,1,1, 0.517, 10596.939, 265.798, 52774.997 23/03/20,14:30:34,05,06,1, 11.9,1,1, 0.517, 10599.733, 265.718, 52773.747 23/03/20,14:30:34,06,06,1, 11.9,1,1, 0.517, 10595.670, 265.297, 52769.634 23/03/20,14:30:34,07,06,1, 11.9,1,1, 0.517, 10598.177, 265.720, 52775.963 23/03/20,14:30:34,08,06,1, 11.9,1,1, 0.517, 10598.062, 265.556, 52770.497 23/03/20,14:30:34,09,06,1, 11.9,1,1, 0.517, 10595.248, 265.605, 52771.663 23/03/20,14:30:34,10,06,1, 11.9,1,1, 0.517, 10599.364, 265.945, 52775.803 23/03/20,14:30:34,11,06,1, 11.9,1,1, 0.517, 10596.807, 265.551, 52769.510 23/03/20,14:30:34,12,06,1, 11.9,1,1, 0.517, 10596.956, 265.751, 52774.917 23/03/20,14:30:34,13,06,1, 11.9,1,1, 0.517, 10599.714, 265.686, 52773.673 23/03/20,14:30:34,14,06,1, 11.9,1,1, 0.517, 10595.709, 265.310, 52769.601 23/03/20,14:30:34,15,06,1, 11.9,1,1, 0.517, 10598.197, 265.725, 52775.920 23/03/20,14:30:34,16,06,1, 11.9,1,1, 0.517, 10598.038, 265.511, 52770.507 23/03/20,14:30:34,17,06,1, 11.9,1,1, 0.517, 10595.275, 265.554, 52771.658 23/03/20,14:30:34,18,06,1, 11.9,1,1, 0.517, 10599.318, 265.916, 52775.666 23/03/20,14:30:34,19,06,1, 11.9,1,1, 0.517, 10596.809, 265.566, 52769.576 23/03/20,14:30:35,00,06,1, 11.9,1,1, 0.519, 10596.805, 265.566, 52769.576 23/03/20,14:30:35,01,06,1, 11.9,1,1, 0.519, 10595.374, 265.468, 52771.647 23/03/20,14:30:35,02,06,1, 11.9,1,1, 0.519, 10599.341, 265.814, 52775.547 23/03/20,14:30:35,03,06,1, 11.9,1,1, 0.519, 10596.821, 265.488, 52769.432 23/03/20,14:30:35,04,06,1, 11.9,1,1, 0.519, 10596.999, 265.637, 52774.827 23/03/20,14:30:35,05,06,1, 11.9,1,1, 0.519, 10599.697, 265.616, 52773.638 23/03/20,14:30:35,06,06,1, 11.9,1,1, 0.519, 10595.762, 265.243, 52769.688 23/03/20,14:30:35,07,06,1, 11.9,1,1, 0.519, 10598.259, 265.550, 52775.798 23/03/20,14:30:35,08,06,1, 11.9,1,1, 0.519, 10598.089, 265.410, 52770.466 23/03/20,14:30:35,09,06,1, 11.9,1,1, 0.519, 10595.387, 265.468, 52771.628 23/03/20,14:30:35,10,06,1, 11.9,1,1, 0.519, 10599.247, 265.839, 52775.510 23/03/20,14:30:35,11,06,1, 11.9,1,1, 0.519, 10596.889, 265.466, 52769.577 23/03/20,14:30:35,12,06,1, 11.9,1,1, 0.519, 10597.001, 265.673, 52774.836 23/03/20,14:30:35,13,06,1, 11.9,1,1, 0.519, 10599.653, 265.586, 52773.683 23/03/20,14:30:35,14,06,1, 11.9,1,1, 0.519, 10595.826, 265.243, 52769.780 23/03/20,14:30:35,15,06,1, 11.9,1,1, 0.519, 10598.243, 265.638, 52775.813 23/03/20,14:30:35,16,06,1, 11.9,1,1, 0.519, 10598.050, 265.411, 52770.585 23/03/20,14:30:35,17,06,1, 11.9,1,1, 0.519, 10595.409, 265.469, 52771.724 23/03/20,14:30:35,18,06,1, 11.9,1,1, 0.519, 10599.256, 265.820, 52775.555 23/03/20,14:30:35,19,06,1, 11.9,1,1, 0.519, 10596.873, 265.478, 52769.645 23/03/20,14:30:36,00,06,1, 11.8,1,1, 0.517, 10596.871, 265.478, 52769.645 23/03/20,14:30:36,01,06,1, 11.8,1,1, 0.517, 10595.354, 265.355, 52771.558 23/03/20,14:30:36,02,06,1, 11.8,1,1, 0.517, 10599.394, 265.736, 52775.705 23/03/20,14:30:36,03,06,1, 11.8,1,1, 0.517, 10596.895, 265.343, 52769.483 23/03/20,14:30:36,04,06,1, 11.8,1,1, 0.517, 10596.982, 265.576, 52774.811 23/03/20,14:30:36,05,06,1, 11.8,1,1, 0.517, 10599.810, 265.508, 52773.666 23/03/20,14:30:36,06,06,1, 11.8,1,1, 0.517, 10595.788, 265.141, 52769.602 23/03/20,14:30:36,07,06,1, 11.8,1,1, 0.517, 10598.273, 265.525, 52775.795 23/03/20,14:30:36,08,06,1, 11.8,1,1, 0.517, 10598.123, 265.314, 52770.469 23/03/20,14:30:36,09,06,1, 11.8,1,1, 0.517, 10595.370, 265.348, 52771.505 23/03/20,14:30:36,10,06,1, 11.8,1,1, 0.517, 10599.370, 265.757, 52775.578 23/03/20,14:30:36,11,06,1, 11.8,1,1, 0.517, 10596.913, 265.364, 52769.366 23/03/20,14:30:36,12,06,1, 11.8,1,1, 0.517, 10597.026, 265.592, 52774.715 23/03/20,14:30:36,13,06,1, 11.8,1,1, 0.517, 10599.843, 265.516, 52773.627 23/03/20,14:30:36,14,06,1, 11.8,1,1, 0.517, 10595.795, 265.159, 52769.472 23/03/20,14:30:36,15,06,1, 11.8,1,1, 0.517, 10598.280, 265.540, 52775.831 23/03/20,14:30:36,16,06,1, 11.8,1,1, 0.517, 10598.172, 265.290, 52770.336 23/03/20,14:30:36,17,06,1, 11.8,1,1, 0.517, 10595.344, 265.392, 52771.530 23/03/20,14:30:36,18,06,1, 11.8,1,1, 0.517, 10599.415, 265.743, 52775.652 23/03/20,14:30:36,19,06,1, 11.8,1,1, 0.517, 10596.921, 265.311, 52769.303 23/03/20,14:30:37,00,06,1, 11.9,1,1, 0.521, 10596.913, 265.311, 52769.303 23/03/20,14:30:37,01,06,1, 11.9,1,1, 0.521, 10595.209, 265.247, 52771.345 23/03/20,14:30:37,02,06,1, 11.9,1,1, 0.521, 10599.588, 265.742, 52776.055 23/03/20,14:30:37,03,06,1, 11.9,1,1, 0.521, 10596.939, 265.199, 52769.104 23/03/20,14:30:37,04,06,1, 11.9,1,1, 0.521, 10596.919, 265.529, 52774.885 23/03/20,14:30:37,05,06,1, 11.9,1,1, 0.521, 10600.049, 265.442, 52773.950 23/03/20,14:30:37,06,06,1, 11.9,1,1, 0.521, 10595.654, 264.970, 52769.109 23/03/20,14:30:37,07,06,1, 11.9,1,1, 0.521, 10598.320, 265.468, 52776.244 23/03/20,14:30:37,08,06,1, 11.9,1,1, 0.521, 10598.364, 265.169, 52770.400 23/03/20,14:30:37,09,06,1, 11.9,1,1, 0.521, 10595.121, 265.211, 52771.335 23/03/20,14:30:37,10,06,1, 11.9,1,1, 0.521, 10599.607, 265.734, 52776.193 23/03/20,14:30:37,11,06,1, 11.9,1,1, 0.521, 10596.955, 265.182, 52769.101 23/03/20,14:30:37,12,06,1, 11.9,1,1, 0.521, 10596.859, 265.470, 52774.887 23/03/20,14:30:37,13,06,1, 11.9,1,1, 0.521, 10600.143, 265.402, 52773.942 23/03/20,14:30:37,14,06,1, 11.9,1,1, 0.521, 10595.609, 264.930, 52769.096 23/03/20,14:30:37,15,06,1, 11.9,1,1, 0.521, 10598.307, 265.481, 52776.233 23/03/20,14:30:37,16,06,1, 11.9,1,1, 0.521, 10598.350, 265.153, 52770.342 23/03/20,14:30:37,17,06,1, 11.9,1,1, 0.521, 10595.109, 265.239, 52771.314 23/03/20,14:30:37,18,06,1, 11.9,1,1, 0.521, 10599.639, 265.732, 52776.190 23/03/20,14:30:37,19,06,1, 11.9,1,1, 0.521, 10596.972, 265.170, 52769.040 23/03/20,14:30:38,00,06,1, 11.9,1,1, 0.517, 10596.972, 265.170, 52769.040 23/03/20,14:30:38,01,06,1, 11.9,1,1, 0.517, 10595.128, 265.139, 52771.185 23/03/20,14:30:38,02,06,1, 11.9,1,1, 0.517, 10599.787, 265.672, 52776.192 23/03/20,14:30:38,03,06,1, 11.9,1,1, 0.517, 10596.979, 265.089, 52768.766 23/03/20,14:30:38,04,06,1, 11.9,1,1, 0.517, 10596.891, 265.430, 52774.966 23/03/20,14:30:38,05,06,1, 11.9,1,1, 0.517, 10600.229, 265.352, 52773.822 23/03/20,14:30:38,06,06,1, 11.9,1,1, 0.517, 10595.579, 264.827, 52768.874 23/03/20,14:30:38,07,06,1, 11.9,1,1, 0.517, 10598.447, 265.438, 52776.322 23/03/20,14:30:38,08,06,1, 11.9,1,1, 0.517, 10598.355, 265.082, 52770.062 23/03/20,14:30:38,09,06,1, 11.9,1,1, 0.517, 10595.093, 265.223, 52771.214 23/03/20,14:30:38,10,06,1, 11.9,1,1, 0.517, 10599.749, 265.675, 52776.146 23/03/20,14:30:38,11,06,1, 11.9,1,1, 0.517, 10596.925, 265.082, 52768.705 23/03/20,14:30:38,12,06,1, 11.9,1,1, 0.517, 10596.932, 265.371, 52774.953 23/03/20,14:30:38,13,06,1, 11.9,1,1, 0.517, 10600.196, 265.334, 52773.794 23/03/20,14:30:38,14,06,1, 11.9,1,1, 0.517, 10595.575, 264.845, 52768.923 23/03/20,14:30:38,15,06,1, 11.9,1,1, 0.517, 10598.377, 265.376, 52776.252 23/03/20,14:30:38,16,06,1, 11.9,1,1, 0.517, 10598.389, 265.055, 52770.222 23/03/20,14:30:38,17,06,1, 11.9,1,1, 0.517, 10595.149, 265.121, 52771.275 23/03/20,14:30:38,18,06,1, 11.9,1,1, 0.517, 10599.778, 265.627, 52776.183 23/03/20,14:30:38,19,06,1, 11.9,1,1, 0.517, 10596.921, 265.057, 52768.915 23/03/20,14:30:39,00,07,1, 11.9,1,1, 0.517, 10596.913, 265.057, 52768.915 23/03/20,14:30:39,01,07,1, 11.9,1,1, 0.517, 10595.267, 265.102, 52771.512 23/03/20,14:30:39,02,07,1, 11.9,1,1, 0.517, 10599.786, 265.576, 52776.078 23/03/20,14:30:39,03,07,1, 11.9,1,1, 0.517, 10596.916, 265.070, 52768.968 23/03/20,14:30:39,04,07,1, 11.9,1,1, 0.517, 10597.056, 265.309, 52775.042 23/03/20,14:30:39,05,07,1, 11.9,1,1, 0.517, 10600.098, 265.241, 52773.624 23/03/20,14:30:39,06,07,1, 11.9,1,1, 0.517, 10595.568, 264.790, 52769.057 23/03/20,14:30:39,07,07,1, 11.9,1,1, 0.517, 10598.444, 265.322, 52776.164 23/03/20,14:30:39,08,07,1, 11.9,1,1, 0.517, 10598.319, 265.016, 52770.085 23/03/20,14:30:39,09,07,1, 11.9,1,1, 0.517, 10595.261, 265.108, 52771.467 23/03/20,14:30:39,10,07,1, 11.9,1,1, 0.517, 10599.752, 265.529, 52775.983 23/03/20,14:30:39,11,07,1, 11.9,1,1, 0.517, 10596.901, 264.996, 52768.932 23/03/20,14:30:39,12,07,1, 11.9,1,1, 0.517, 10597.100, 265.341, 52775.000 23/03/20,14:30:39,13,07,1, 11.9,1,1, 0.517, 10600.119, 265.253, 52773.599 23/03/20,14:30:39,14,07,1, 11.9,1,1, 0.517, 10595.594, 264.805, 52769.133 23/03/20,14:30:39,15,07,1, 11.9,1,1, 0.517, 10598.426, 265.309, 52776.110 23/03/20,14:30:39,16,07,1, 11.9,1,1, 0.517, 10598.284, 265.080, 52770.131 23/03/20,14:30:39,17,07,1, 11.9,1,1, 0.517, 10595.281, 265.117, 52771.506 23/03/20,14:30:39,18,07,1, 11.9,1,1, 0.517, 10599.771, 265.562, 52776.001 23/03/20,14:30:39,19,07,1, 11.9,1,1, 0.517, 10596.894, 265.017, 52768.874 23/03/20,14:30:40,00,07,1, 11.9,1,1, 0.520, 10596.888, 265.017, 52768.874 23/03/20,14:30:40,01,07,1, 11.9,1,1, 0.520, 10595.259, 265.073, 52771.571 23/03/20,14:30:40,02,07,1, 11.9,1,1, 0.520, 10599.892, 265.514, 52776.076 23/03/20,14:30:40,03,07,1, 11.9,1,1, 0.520, 10596.909, 264.952, 52768.775 23/03/20,14:30:40,04,07,1, 11.9,1,1, 0.520, 10597.098, 265.256, 52775.086 23/03/20,14:30:40,05,07,1, 11.9,1,1, 0.520, 10600.153, 265.136, 52773.444 23/03/20,14:30:40,06,07,1, 11.9,1,1, 0.520, 10595.455, 264.728, 52768.991 23/03/20,14:30:40,07,07,1, 11.9,1,1, 0.520, 10598.480, 265.286, 52776.239 23/03/20,14:30:40,08,07,1, 11.9,1,1, 0.520, 10598.262, 264.976, 52769.977 23/03/20,14:30:40,09,07,1, 11.9,1,1, 0.520, 10595.276, 265.112, 52771.646 23/03/20,14:30:40,10,07,1, 11.9,1,1, 0.520, 10599.885, 265.550, 52776.102 23/03/20,14:30:40,11,07,1, 11.9,1,1, 0.520, 10596.826, 264.931, 52768.819 23/03/20,14:30:40,12,07,1, 11.9,1,1, 0.520, 10597.081, 265.316, 52775.198 23/03/20,14:30:40,13,07,1, 11.9,1,1, 0.520, 10600.139, 265.159, 52773.544 23/03/20,14:30:40,14,07,1, 11.9,1,1, 0.520, 10595.466, 264.704, 52768.992 23/03/20,14:30:40,15,07,1, 11.9,1,1, 0.520, 10598.547, 265.304, 52776.331 23/03/20,14:30:40,16,07,1, 11.9,1,1, 0.520, 10598.236, 264.982, 52769.889 23/03/20,14:30:40,17,07,1, 11.9,1,1, 0.520, 10595.208, 265.060, 52771.575 23/03/20,14:30:40,18,07,1, 11.9,1,1, 0.520, 10599.890, 265.481, 52776.126 23/03/20,14:30:40,19,07,1, 11.9,1,1, 0.520, 10596.823, 264.949, 52768.776 23/03/20,14:30:41,00,07,1, 11.9,1,1, 0.517, 10596.821, 264.949, 52768.776 23/03/20,14:30:41,01,07,1, 11.9,1,1, 0.517, 10594.687, 264.895, 52770.447 23/03/20,14:30:41,02,07,1, 11.9,1,1, 0.517, 10600.002, 265.695, 52777.152 23/03/20,14:30:41,03,07,1, 11.9,1,1, 0.517, 10597.295, 264.823, 52768.393 23/03/20,14:30:41,04,07,1, 11.9,1,1, 0.517, 10596.410, 265.176, 52774.455 23/03/20,14:30:41,05,07,1, 11.9,1,1, 0.517, 10600.627, 265.359, 52774.569 23/03/20,14:30:41,06,07,1, 11.9,1,1, 0.517, 10595.301, 264.488, 52767.767 23/03/20,14:30:41,07,07,1, 11.9,1,1, 0.517, 10598.037, 265.341, 52776.581 23/03/20,14:30:41,08,07,1, 11.9,1,1, 0.517, 10598.928, 265.032, 52770.399 23/03/20,14:30:41,09,07,1, 11.9,1,1, 0.517, 10594.635, 264.876, 52770.398 23/03/20,14:30:41,10,07,1, 11.9,1,1, 0.517, 10600.015, 265.713, 52777.164 23/03/20,14:30:41,11,07,1, 11.9,1,1, 0.517, 10597.262, 264.803, 52768.290 23/03/20,14:30:41,12,07,1, 11.9,1,1, 0.517, 10596.412, 265.164, 52774.531 23/03/20,14:30:41,13,07,1, 11.9,1,1, 0.517, 10600.632, 265.322, 52774.574 23/03/20,14:30:41,14,07,1, 11.9,1,1, 0.517, 10595.276, 264.512, 52767.737 23/03/20,14:30:41,15,07,1, 11.9,1,1, 0.517, 10598.056, 265.365, 52776.668 23/03/20,14:30:41,16,07,1, 11.9,1,1, 0.517, 10598.924, 264.968, 52770.469 23/03/20,14:30:41,17,07,1, 11.9,1,1, 0.517, 10594.673, 264.898, 52770.474 23/03/20,14:30:41,18,07,1, 11.9,1,1, 0.517, 10600.011, 265.726, 52777.166 23/03/20,14:30:41,19,07,1, 11.9,1,1, 0.517, 10597.245, 264.812, 52768.350 23/03/20,14:30:42,00,06,1, 11.9,1,1, 0.521, 10597.239, 264.812, 52768.350 23/03/20,14:30:42,01,06,1, 11.9,1,1, 0.521, 10594.690, 264.911, 52770.787 23/03/20,14:30:42,02,06,1, 11.9,1,1, 0.521, 10600.191, 265.659, 52777.281 23/03/20,14:30:42,03,06,1, 11.9,1,1, 0.521, 10597.158, 264.752, 52768.287 23/03/20,14:30:42,04,06,1, 11.9,1,1, 0.521, 10596.537, 265.165, 52774.877 23/03/20,14:30:42,05,06,1, 11.9,1,1, 0.521, 10600.620, 265.228, 52774.362 23/03/20,14:30:42,06,06,1, 11.9,1,1, 0.521, 10595.153, 264.453, 52767.834 23/03/20,14:30:42,07,06,1, 11.9,1,1, 0.521, 10598.152, 265.354, 52776.841 23/03/20,14:30:42,08,06,1, 11.9,1,1, 0.521, 10598.847, 264.982, 52770.296 23/03/20,14:30:42,09,06,1, 11.9,1,1, 0.521, 10594.670, 264.852, 52770.687 23/03/20,14:30:42,10,06,1, 11.9,1,1, 0.521, 10600.181, 265.667, 52777.284 23/03/20,14:30:42,11,06,1, 11.9,1,1, 0.521, 10597.137, 264.728, 52768.200 23/03/20,14:30:42,12,06,1, 11.9,1,1, 0.521, 10596.488, 265.108, 52774.821 23/03/20,14:30:42,13,06,1, 11.9,1,1, 0.521, 10600.628, 265.235, 52774.327 23/03/20,14:30:42,14,06,1, 11.9,1,1, 0.521, 10595.127, 264.429, 52767.778 23/03/20,14:30:42,15,06,1, 11.9,1,1, 0.521, 10598.187, 265.375, 52776.785 23/03/20,14:30:42,16,06,1, 11.9,1,1, 0.521, 10598.805, 264.982, 52770.184 23/03/20,14:30:42,17,06,1, 11.9,1,1, 0.521, 10594.660, 264.902, 52770.656 23/03/20,14:30:42,18,06,1, 11.9,1,1, 0.521, 10600.195, 265.677, 52777.212 23/03/20,14:30:42,19,06,1, 11.9,1,1, 0.521, 10597.085, 264.750, 52768.147 23/03/20,14:30:43,00,06,1, 11.9,1,1, 0.518, 10597.080, 264.750, 52768.147 23/03/20,14:30:43,01,06,1, 11.9,1,1, 0.518, 10594.982, 264.724, 52770.334 23/03/20,14:30:43,02,06,1, 11.9,1,1, 0.518, 10599.659, 265.563, 52776.921 23/03/20,14:30:43,03,06,1, 11.9,1,1, 0.518, 10597.647, 264.767, 52769.093 23/03/20,14:30:43,04,06,1, 11.9,1,1, 0.518, 10596.359, 264.931, 52773.843 23/03/20,14:30:43,05,06,1, 11.9,1,1, 0.518, 10600.240, 265.251, 52774.720 23/03/20,14:30:43,06,06,1, 11.9,1,1, 0.518, 10595.629, 264.442, 52768.178 23/03/20,14:30:43,07,06,1, 11.9,1,1, 0.518, 10597.574, 265.217, 52775.902 23/03/20,14:30:43,08,06,1, 11.9,1,1, 0.518, 10598.922, 265.111, 52771.271 23/03/20,14:30:43,09,06,1, 11.9,1,1, 0.518, 10595.023, 264.760, 52770.411 23/03/20,14:30:43,10,06,1, 11.9,1,1, 0.518, 10599.614, 265.592, 52776.924 23/03/20,14:30:43,11,06,1, 11.9,1,1, 0.518, 10597.584, 264.860, 52769.236 23/03/20,14:30:43,12,06,1, 11.9,1,1, 0.518, 10596.311, 264.944, 52773.934 23/03/20,14:30:43,13,06,1, 11.9,1,1, 0.518, 10600.226, 265.276, 52774.717 23/03/20,14:30:43,14,06,1, 11.9,1,1, 0.518, 10595.592, 264.441, 52768.241 23/03/20,14:30:43,15,06,1, 11.9,1,1, 0.518, 10597.657, 265.283, 52776.027 23/03/20,14:30:43,16,06,1, 11.9,1,1, 0.518, 10598.869, 265.056, 52771.178 23/03/20,14:30:43,17,06,1, 11.9,1,1, 0.518, 10595.011, 264.727, 52770.444 23/03/20,14:30:43,18,06,1, 11.9,1,1, 0.518, 10599.662, 265.574, 52777.021 23/03/20,14:30:43,19,06,1, 11.9,1,1, 0.518, 10597.585, 264.817, 52769.191 23/03/20,14:30:44,00,06,1, 11.9,1,1, 0.518, 10597.581, 264.817, 52769.191 23/03/20,14:30:44,01,06,1, 11.9,1,1, 0.518, 10594.945, 264.752, 52770.632 23/03/20,14:30:44,02,06,1, 11.9,1,1, 0.518, 10599.851, 265.543, 52776.976 23/03/20,14:30:44,03,06,1, 11.9,1,1, 0.518, 10597.381, 264.706, 52768.800 23/03/20,14:30:44,04,06,1, 11.9,1,1, 0.518, 10596.365, 264.924, 52774.159 23/03/20,14:30:44,05,06,1, 11.9,1,1, 0.518, 10600.221, 265.169, 52774.391 23/03/20,14:30:44,06,06,1, 11.9,1,1, 0.518, 10595.283, 264.357, 52767.963 23/03/20,14:30:44,07,06,1, 11.9,1,1, 0.518, 10597.812, 265.260, 52776.220 23/03/20,14:30:44,08,06,1, 11.9,1,1, 0.518, 10598.787, 264.974, 52770.767 23/03/20,14:30:44,09,06,1, 11.9,1,1, 0.518, 10594.911, 264.698, 52770.601 23/03/20,14:30:44,10,06,1, 11.9,1,1, 0.518, 10599.851, 265.578, 52776.961 23/03/20,14:30:44,11,06,1, 11.9,1,1, 0.518, 10597.396, 264.696, 52768.813 23/03/20,14:30:44,12,06,1, 11.9,1,1, 0.518, 10596.358, 264.915, 52774.126 23/03/20,14:30:44,13,06,1, 11.9,1,1, 0.518, 10600.234, 265.236, 52774.431 23/03/20,14:30:44,14,06,1, 11.9,1,1, 0.518, 10595.320, 264.339, 52767.996 23/03/20,14:30:44,15,06,1, 11.9,1,1, 0.518, 10597.795, 265.226, 52776.200 23/03/20,14:30:44,16,06,1, 11.9,1,1, 0.518, 10598.763, 265.000, 52770.859 23/03/20,14:30:44,17,06,1, 11.9,1,1, 0.518, 10594.963, 264.754, 52770.657 23/03/20,14:30:44,18,06,1, 11.9,1,1, 0.518, 10599.859, 265.538, 52776.980 23/03/20,14:30:44,19,06,1, 11.9,1,1, 0.518, 10597.424, 264.646, 52768.862 23/03/20,14:30:45,00,06,1, 11.9,1,1, 0.521, 10597.422, 264.646, 52768.862 23/03/20,14:30:45,01,06,1, 11.9,1,1, 0.521, 10595.017, 264.735, 52770.813 23/03/20,14:30:45,02,06,1, 11.9,1,1, 0.521, 10599.862, 265.505, 52776.892 23/03/20,14:30:45,03,06,1, 11.9,1,1, 0.521, 10597.344, 264.632, 52768.921 23/03/20,14:30:45,04,06,1, 11.9,1,1, 0.521, 10596.404, 264.800, 52774.238 23/03/20,14:30:45,05,06,1, 11.9,1,1, 0.521, 10600.077, 265.135, 52774.251 23/03/20,14:30:45,06,06,1, 11.9,1,1, 0.521, 10595.258, 264.324, 52768.200 23/03/20,14:30:45,07,06,1, 11.9,1,1, 0.521, 10597.801, 265.235, 52776.211 23/03/20,14:30:45,08,06,1, 11.9,1,1, 0.521, 10598.674, 264.960, 52770.902 23/03/20,14:30:45,09,06,1, 11.9,1,1, 0.521, 10595.009, 264.690, 52770.877 23/03/20,14:30:45,10,06,1, 11.9,1,1, 0.521, 10599.814, 265.461, 52776.871 23/03/20,14:30:45,11,06,1, 11.9,1,1, 0.521, 10597.337, 264.636, 52768.942 23/03/20,14:30:45,12,06,1, 11.9,1,1, 0.521, 10596.430, 264.848, 52774.188 23/03/20,14:30:45,13,06,1, 11.9,1,1, 0.521, 10600.048, 265.137, 52774.202 23/03/20,14:30:45,14,06,1, 11.9,1,1, 0.521, 10595.320, 264.303, 52768.145 23/03/20,14:30:45,15,06,1, 11.9,1,1, 0.521, 10597.813, 265.176, 52776.091 23/03/20,14:30:45,16,06,1, 11.9,1,1, 0.521, 10598.686, 264.961, 52770.881 23/03/20,14:30:45,17,06,1, 11.9,1,1, 0.521, 10595.070, 264.673, 52770.811 23/03/20,14:30:45,18,06,1, 11.9,1,1, 0.521, 10599.817, 265.459, 52776.829 23/03/20,14:30:45,19,06,1, 11.9,1,1, 0.521, 10597.330, 264.592, 52768.850 23/03/20,14:30:46,00,05,1, 11.9,1,1, 0.516, 10597.322, 264.592, 52768.850 23/03/20,14:30:46,01,05,1, 11.9,1,1, 0.516, 10595.318, 264.665, 52771.090 23/03/20,14:30:46,02,05,1, 11.9,1,1, 0.516, 10599.603, 265.345, 52776.357 23/03/20,14:30:46,03,05,1, 11.9,1,1, 0.516, 10597.301, 264.582, 52769.341 23/03/20,14:30:46,04,05,1, 11.9,1,1, 0.516, 10596.591, 264.706, 52773.968 23/03/20,14:30:46,05,05,1, 11.9,1,1, 0.516, 10599.730, 265.060, 52773.943 23/03/20,14:30:46,06,05,1, 11.9,1,1, 0.516, 10595.532, 264.359, 52768.699 23/03/20,14:30:46,07,05,1, 11.9,1,1, 0.516, 10597.731, 265.070, 52775.682 23/03/20,14:30:46,08,05,1, 11.9,1,1, 0.516, 10598.514, 264.954, 52771.064 23/03/20,14:30:46,09,05,1, 11.9,1,1, 0.516, 10595.362, 264.607, 52771.109 23/03/20,14:30:46,10,05,1, 11.9,1,1, 0.516, 10599.611, 265.364, 52776.433 23/03/20,14:30:46,11,05,1, 11.9,1,1, 0.516, 10597.336, 264.620, 52769.374 23/03/20,14:30:46,12,05,1, 11.9,1,1, 0.516, 10596.583, 264.756, 52774.131 23/03/20,14:30:46,13,05,1, 11.9,1,1, 0.516, 10599.790, 265.035, 52774.023 23/03/20,14:30:46,14,05,1, 11.9,1,1, 0.516, 10595.415, 264.322, 52768.624 23/03/20,14:30:46,15,05,1, 11.9,1,1, 0.516, 10597.750, 265.100, 52775.778 23/03/20,14:30:46,16,05,1, 11.9,1,1, 0.516, 10598.462, 264.995, 52771.039 23/03/20,14:30:46,17,05,1, 11.9,1,1, 0.516, 10595.275, 264.625, 52771.158 23/03/20,14:30:46,18,05,1, 11.9,1,1, 0.516, 10599.615, 265.361, 52776.456 23/03/20,14:30:46,19,05,1, 11.9,1,1, 0.516, 10597.358, 264.563, 52769.339 23/03/20,14:30:47,00,07,1, 12.0,1,1, 0.523, 10597.355, 264.563, 52769.339 23/03/20,14:30:47,01,07,1, 12.0,1,1, 0.523, 10595.448, 264.579, 52771.166 23/03/20,14:30:47,02,07,1, 12.0,1,1, 0.523, 10599.456, 265.219, 52776.177 23/03/20,14:30:47,03,07,1, 12.0,1,1, 0.523, 10597.282, 264.532, 52769.352 23/03/20,14:30:47,04,07,1, 12.0,1,1, 0.523, 10596.658, 264.666, 52773.974 23/03/20,14:30:47,05,07,1, 12.0,1,1, 0.523, 10599.639, 264.969, 52773.780 23/03/20,14:30:47,06,07,1, 12.0,1,1, 0.523, 10595.515, 264.243, 52768.711 23/03/20,14:30:47,07,07,1, 12.0,1,1, 0.523, 10597.735, 264.973, 52775.523 23/03/20,14:30:47,08,07,1, 12.0,1,1, 0.523, 10598.430, 264.869, 52770.892 23/03/20,14:30:47,09,07,1, 12.0,1,1, 0.523, 10595.356, 264.562, 52771.141 23/03/20,14:30:47,10,07,1, 12.0,1,1, 0.523, 10599.553, 265.247, 52776.243 23/03/20,14:30:47,11,07,1, 12.0,1,1, 0.523, 10597.276, 264.525, 52769.318 23/03/20,14:30:47,12,07,1, 12.0,1,1, 0.523, 10596.591, 264.617, 52773.991 23/03/20,14:30:47,13,07,1, 12.0,1,1, 0.523, 10599.648, 264.919, 52773.751 23/03/20,14:30:47,14,07,1, 12.0,1,1, 0.523, 10595.473, 264.259, 52768.754 23/03/20,14:30:47,15,07,1, 12.0,1,1, 0.523, 10597.736, 264.978, 52775.563 23/03/20,14:30:47,16,07,1, 12.0,1,1, 0.523, 10598.419, 264.866, 52770.974 23/03/20,14:30:47,17,07,1, 12.0,1,1, 0.523, 10595.445, 264.567, 52771.140 23/03/20,14:30:47,18,07,1, 12.0,1,1, 0.523, 10599.548, 265.233, 52776.233 23/03/20,14:30:47,19,07,1, 12.0,1,1, 0.523, 10597.285, 264.573, 52769.430 23/03/20,14:30:48,00,07,1, 11.9,1,1, 0.520, 10597.280, 264.573, 52769.430 23/03/20,14:30:48,01,07,1, 11.9,1,1, 0.520, 10595.286, 264.473, 52771.235 23/03/20,14:30:48,02,07,1, 11.9,1,1, 0.520, 10599.608, 265.167, 52776.336 23/03/20,14:30:48,03,07,1, 11.9,1,1, 0.520, 10597.202, 264.406, 52769.240 23/03/20,14:30:48,04,07,1, 11.9,1,1, 0.520, 10596.590, 264.594, 52774.166 23/03/20,14:30:48,05,07,1, 11.9,1,1, 0.520, 10599.675, 264.849, 52773.756 23/03/20,14:30:48,06,07,1, 11.9,1,1, 0.520, 10595.399, 264.179, 52768.724 23/03/20,14:30:48,07,07,1, 11.9,1,1, 0.520, 10597.742, 264.879, 52775.661 23/03/20,14:30:48,08,07,1, 11.9,1,1, 0.520, 10598.465, 264.772, 52770.954 23/03/20,14:30:48,09,07,1, 11.9,1,1, 0.520, 10595.303, 264.471, 52771.239 23/03/20,14:30:48,10,07,1, 11.9,1,1, 0.520, 10599.545, 265.223, 52776.288 23/03/20,14:30:48,11,07,1, 11.9,1,1, 0.520, 10597.242, 264.422, 52769.253 23/03/20,14:30:48,12,07,1, 11.9,1,1, 0.520, 10596.552, 264.524, 52774.019 23/03/20,14:30:48,13,07,1, 11.9,1,1, 0.520, 10599.705, 264.869, 52773.821 23/03/20,14:30:48,14,07,1, 11.9,1,1, 0.520, 10595.403, 264.132, 52768.647 23/03/20,14:30:48,15,07,1, 11.9,1,1, 0.520, 10597.718, 264.852, 52775.687 23/03/20,14:30:48,16,07,1, 11.9,1,1, 0.520, 10598.409, 264.734, 52770.857 23/03/20,14:30:48,17,07,1, 11.9,1,1, 0.520, 10595.291, 264.442, 52771.106 23/03/20,14:30:48,18,07,1, 11.9,1,1, 0.520, 10599.569, 265.141, 52776.273 23/03/20,14:30:48,19,07,1, 11.9,1,1, 0.520, 10597.271, 264.446, 52769.201 23/03/20,14:30:49,00,06,1, 11.9,1,1, 0.517, 10597.264, 264.446, 52769.201 23/03/20,14:30:49,01,06,1, 11.9,1,1, 0.517, 10595.338, 264.432, 52771.064 23/03/20,14:30:49,02,06,1, 11.9,1,1, 0.517, 10599.463, 265.072, 52776.252 23/03/20,14:30:49,03,06,1, 11.9,1,1, 0.517, 10597.285, 264.371, 52769.520 23/03/20,14:30:49,04,06,1, 11.9,1,1, 0.517, 10596.563, 264.532, 52773.969 23/03/20,14:30:49,05,06,1, 11.9,1,1, 0.517, 10599.634, 264.809, 52773.956 23/03/20,14:30:49,06,06,1, 11.9,1,1, 0.517, 10595.543, 264.055, 52768.772 23/03/20,14:30:49,07,06,1, 11.9,1,1, 0.517, 10597.624, 264.718, 52775.570 23/03/20,14:30:49,08,06,1, 11.9,1,1, 0.517, 10598.393, 264.763, 52771.030 23/03/20,14:30:49,09,06,1, 11.9,1,1, 0.517, 10595.291, 264.371, 52771.010 23/03/20,14:30:49,10,06,1, 11.9,1,1, 0.517, 10599.478, 265.075, 52776.256 23/03/20,14:30:49,11,06,1, 11.9,1,1, 0.517, 10597.263, 264.382, 52769.408 23/03/20,14:30:49,12,06,1, 11.9,1,1, 0.517, 10596.559, 264.476, 52774.008 23/03/20,14:30:49,13,06,1, 11.9,1,1, 0.517, 10599.686, 264.786, 52773.932 23/03/20,14:30:49,14,06,1, 11.9,1,1, 0.517, 10595.494, 264.111, 52768.698 23/03/20,14:30:49,15,06,1, 11.9,1,1, 0.517, 10597.702, 264.820, 52775.613 23/03/20,14:30:49,16,06,1, 11.9,1,1, 0.517, 10598.422, 264.710, 52770.975 23/03/20,14:30:49,17,06,1, 11.9,1,1, 0.517, 10595.262, 264.363, 52771.086 23/03/20,14:30:49,18,06,1, 11.9,1,1, 0.517, 10599.543, 265.056, 52776.267 23/03/20,14:30:49,19,06,1, 11.9,1,1, 0.517, 10597.356, 264.360, 52769.384 23/03/20,14:30:50,00,07,1, 11.9,1,1, 0.520, 10597.355, 264.360, 52769.384 23/03/20,14:30:50,01,07,1, 11.9,1,1, 0.520, 10595.556, 264.450, 52771.820 23/03/20,14:30:50,02,07,1, 11.9,1,1, 0.520, 10599.477, 264.938, 52775.503 23/03/20,14:30:50,03,07,1, 11.9,1,1, 0.520, 10596.823, 264.347, 52769.310 23/03/20,14:30:50,04,07,1, 11.9,1,1, 0.520, 10597.011, 264.521, 52774.580 23/03/20,14:30:50,05,07,1, 11.9,1,1, 0.520, 10599.393, 264.568, 52772.984 23/03/20,14:30:50,06,07,1, 11.9,1,1, 0.520, 10595.414, 264.110, 52769.242 23/03/20,14:30:50,07,07,1, 11.9,1,1, 0.520, 10598.030, 264.633, 52775.397 23/03/20,14:30:50,08,07,1, 11.9,1,1, 0.520, 10597.848, 264.496, 52770.355 23/03/20,14:30:50,09,07,1, 11.9,1,1, 0.520, 10595.490, 264.397, 52771.819 23/03/20,14:30:50,10,07,1, 11.9,1,1, 0.520, 10599.479, 264.859, 52775.493 23/03/20,14:30:50,11,07,1, 11.9,1,1, 0.520, 10596.913, 264.384, 52769.432 23/03/20,14:30:50,12,07,1, 11.9,1,1, 0.520, 10597.019, 264.472, 52774.510 23/03/20,14:30:50,13,07,1, 11.9,1,1, 0.520, 10599.406, 264.542, 52773.040 23/03/20,14:30:50,14,07,1, 11.9,1,1, 0.520, 10595.470, 264.095, 52769.319 23/03/20,14:30:50,15,07,1, 11.9,1,1, 0.520, 10597.983, 264.633, 52775.436 23/03/20,14:30:50,16,07,1, 11.9,1,1, 0.520, 10597.875, 264.505, 52770.354 23/03/20,14:30:50,17,07,1, 11.9,1,1, 0.520, 10595.551, 264.406, 52771.820 23/03/20,14:30:50,18,07,1, 11.9,1,1, 0.520, 10599.453, 264.861, 52775.493 23/03/20,14:30:50,19,07,1, 11.9,1,1, 0.520, 10596.937, 264.337, 52769.488 23/03/20,14:30:51,00,07,1, 11.9,1,1, 0.519, 10596.930, 264.337, 52769.488 23/03/20,14:30:51,01,07,1, 11.9,1,1, 0.519, 10595.506, 264.364, 52771.630 23/03/20,14:30:51,02,07,1, 11.9,1,1, 0.519, 10599.317, 264.794, 52775.461 23/03/20,14:30:51,03,07,1, 11.9,1,1, 0.519, 10597.005, 264.320, 52769.655 23/03/20,14:30:51,04,07,1, 11.9,1,1, 0.519, 10596.944, 264.415, 52774.281 23/03/20,14:30:51,05,07,1, 11.9,1,1, 0.519, 10599.394, 264.477, 52773.270 23/03/20,14:30:51,06,07,1, 11.9,1,1, 0.519, 10595.619, 264.059, 52769.384 23/03/20,14:30:51,07,07,1, 11.9,1,1, 0.519, 10597.854, 264.549, 52775.183 23/03/20,14:30:51,08,07,1, 11.9,1,1, 0.519, 10597.971, 264.468, 52770.642 23/03/20,14:30:51,09,07,1, 11.9,1,1, 0.519, 10595.511, 264.333, 52771.558 23/03/20,14:30:51,10,07,1, 11.9,1,1, 0.519, 10599.191, 264.791, 52775.374 23/03/20,14:30:51,11,07,1, 11.9,1,1, 0.519, 10597.040, 264.291, 52769.636 23/03/20,14:30:51,12,07,1, 11.9,1,1, 0.519, 10596.918, 264.341, 52774.176 23/03/20,14:30:51,13,07,1, 11.9,1,1, 0.519, 10599.357, 264.458, 52773.245 23/03/20,14:30:51,14,07,1, 11.9,1,1, 0.519, 10595.664, 264.051, 52769.357 23/03/20,14:30:51,15,07,1, 11.9,1,1, 0.519, 10597.896, 264.491, 52775.143 23/03/20,14:30:51,16,07,1, 11.9,1,1, 0.519, 10598.013, 264.444, 52770.509 23/03/20,14:30:51,17,07,1, 11.9,1,1, 0.519, 10595.511, 264.337, 52771.527 23/03/20,14:30:51,18,07,1, 11.9,1,1, 0.519, 10599.253, 264.857, 52775.416 23/03/20,14:30:51,19,07,1, 11.9,1,1, 0.519, 10597.031, 264.306, 52769.501 23/03/20,14:30:52,00,07,1, 11.9,1,1, 0.520, 10597.030, 264.306, 52769.501 23/03/20,14:30:52,01,07,1, 11.9,1,1, 0.520, 10595.205, 264.387, 52771.990 23/03/20,14:30:52,02,07,1, 11.9,1,1, 0.520, 10599.806, 264.727, 52775.764 23/03/20,14:30:52,03,07,1, 11.9,1,1, 0.520, 10596.426, 264.134, 52768.567 23/03/20,14:30:52,04,07,1, 11.9,1,1, 0.520, 10597.118, 264.547, 52775.402 23/03/20,14:30:52,05,07,1, 11.9,1,1, 0.520, 10599.642, 264.344, 52772.801 23/03/20,14:30:52,06,07,1, 11.9,1,1, 0.520, 10595.025, 264.003, 52769.077 23/03/20,14:30:52,07,07,1, 11.9,1,1, 0.520, 10598.429, 264.614, 52776.254 23/03/20,14:30:52,08,07,1, 11.9,1,1, 0.520, 10597.774, 264.229, 52769.446 23/03/20,14:30:52,09,07,1, 11.9,1,1, 0.520, 10595.186, 264.389, 52772.058 23/03/20,14:30:52,10,07,1, 11.9,1,1, 0.520, 10599.881, 264.793, 52775.858 23/03/20,14:30:52,11,07,1, 11.9,1,1, 0.520, 10596.465, 264.216, 52768.598 23/03/20,14:30:52,12,07,1, 11.9,1,1, 0.520, 10597.105, 264.481, 52775.392 23/03/20,14:30:52,13,07,1, 11.9,1,1, 0.520, 10599.725, 264.370, 52772.795 23/03/20,14:30:52,14,07,1, 11.9,1,1, 0.520, 10595.020, 263.982, 52769.023 23/03/20,14:30:52,15,07,1, 11.9,1,1, 0.520, 10598.474, 264.621, 52776.321 23/03/20,14:30:52,16,07,1, 11.9,1,1, 0.520, 10597.761, 264.219, 52769.546 23/03/20,14:30:52,17,07,1, 11.9,1,1, 0.520, 10595.171, 264.374, 52772.060 23/03/20,14:30:52,18,07,1, 11.9,1,1, 0.520, 10599.856, 264.720, 52775.855 23/03/20,14:30:52,19,07,1, 11.9,1,1, 0.520, 10596.465, 264.092, 52768.595 23/03/20,14:30:53,00,07,1, 11.9,1,1, 0.515, 10596.462, 264.092, 52768.595 23/03/20,14:30:53,01,07,1, 11.9,1,1, 0.515, 10595.814, 264.225, 52771.483 23/03/20,14:30:53,02,07,1, 11.9,1,1, 0.515, 10599.044, 264.666, 52775.558 23/03/20,14:30:53,03,07,1, 11.9,1,1, 0.515, 10596.983, 264.273, 52769.476 23/03/20,14:30:53,04,07,1, 11.9,1,1, 0.515, 10597.140, 264.270, 52773.967 23/03/20,14:30:53,05,07,1, 11.9,1,1, 0.515, 10599.311, 264.420, 52773.746 23/03/20,14:30:53,06,07,1, 11.9,1,1, 0.515, 10595.658, 263.957, 52769.273 23/03/20,14:30:53,07,07,1, 11.9,1,1, 0.515, 10597.871, 264.359, 52774.558 23/03/20,14:30:53,08,07,1, 11.9,1,1, 0.515, 10597.995, 264.406, 52771.115 23/03/20,14:30:53,09,07,1, 11.9,1,1, 0.515, 10595.392, 264.210, 52771.320 23/03/20,14:30:53,10,07,1, 11.9,1,1, 0.515, 10599.191, 264.674, 52775.535 23/03/20,14:30:53,11,07,1, 11.9,1,1, 0.515, 10597.066, 264.236, 52769.579 23/03/20,14:30:53,12,07,1, 11.9,1,1, 0.515, 10596.823, 264.282, 52774.080 23/03/20,14:30:53,13,07,1, 11.9,1,1, 0.515, 10599.439, 264.473, 52773.412 23/03/20,14:30:53,14,07,1, 11.9,1,1, 0.515, 10595.732, 263.939, 52769.333 23/03/20,14:30:53,15,07,1, 11.9,1,1, 0.515, 10597.821, 264.402, 52775.091 23/03/20,14:30:53,16,07,1, 11.9,1,1, 0.515, 10598.065, 264.350, 52770.673 23/03/20,14:30:53,17,07,1, 11.9,1,1, 0.515, 10595.484, 264.245, 52771.309 23/03/20,14:30:53,18,07,1, 11.9,1,1, 0.515, 10599.148, 264.713, 52775.455 23/03/20,14:30:53,19,07,1, 11.9,1,1, 0.515, 10597.104, 264.250, 52769.753 23/03/20,14:30:54,00,07,1, 11.9,1,1, 0.520, 10597.097, 264.250, 52769.753 23/03/20,14:30:54,01,07,1, 11.9,1,1, 0.520, 10595.384, 264.173, 52771.317 23/03/20,14:30:54,02,07,1, 11.9,1,1, 0.520, 10599.233, 264.683, 52775.641 23/03/20,14:30:54,03,07,1, 11.9,1,1, 0.520, 10597.139, 264.228, 52769.664 23/03/20,14:30:54,04,07,1, 11.9,1,1, 0.520, 10596.800, 264.293, 52774.204 23/03/20,14:30:54,05,07,1, 11.9,1,1, 0.520, 10599.522, 264.438, 52773.507 23/03/20,14:30:54,06,07,1, 11.9,1,1, 0.520, 10595.710, 263.912, 52769.234 23/03/20,14:30:54,07,07,1, 11.9,1,1, 0.520, 10597.830, 264.369, 52775.258 23/03/20,14:30:54,08,07,1, 11.9,1,1, 0.520, 10598.068, 264.311, 52770.618 23/03/20,14:30:54,09,07,1, 11.9,1,1, 0.520, 10595.422, 264.169, 52771.372 23/03/20,14:30:54,10,07,1, 11.9,1,1, 0.520, 10599.207, 264.677, 52775.546 23/03/20,14:30:54,11,07,1, 11.9,1,1, 0.520, 10597.072, 264.178, 52769.585 23/03/20,14:30:54,12,07,1, 11.9,1,1, 0.520, 10596.849, 264.258, 52774.132 23/03/20,14:30:54,13,07,1, 11.9,1,1, 0.520, 10599.518, 264.373, 52773.529 23/03/20,14:30:54,14,07,1, 11.9,1,1, 0.520, 10595.622, 263.895, 52769.158 23/03/20,14:30:54,15,07,1, 11.9,1,1, 0.520, 10597.829, 264.375, 52775.217 23/03/20,14:30:54,16,07,1, 11.9,1,1, 0.520, 10598.045, 264.269, 52770.590 23/03/20,14:30:54,17,07,1, 11.9,1,1, 0.520, 10595.325, 264.222, 52771.253 23/03/20,14:30:54,18,07,1, 11.9,1,1, 0.520, 10599.249, 264.710, 52775.552 23/03/20,14:30:54,19,07,1, 11.9,1,1, 0.520, 10597.074, 264.203, 52769.479 23/03/20,14:30:55,00,07,1, 12.0,1,1, 0.516, 10597.072, 264.203, 52769.479 23/03/20,14:30:55,01,07,1, 12.0,1,1, 0.516, 10595.469, 264.185, 52771.384 23/03/20,14:30:55,02,07,1, 12.0,1,1, 0.516, 10599.156, 264.640, 52775.451 23/03/20,14:30:55,03,07,1, 12.0,1,1, 0.516, 10597.139, 264.291, 52769.740 23/03/20,14:30:55,04,07,1, 12.0,1,1, 0.516, 10596.894, 264.264, 52774.148 23/03/20,14:30:55,05,07,1, 12.0,1,1, 0.516, 10599.464, 264.453, 52773.515 23/03/20,14:30:55,06,07,1, 12.0,1,1, 0.516, 10595.752, 263.919, 52769.386 23/03/20,14:30:55,07,07,1, 12.0,1,1, 0.516, 10597.794, 264.409, 52775.246 23/03/20,14:30:55,08,07,1, 12.0,1,1, 0.516, 10597.986, 264.327, 52770.642 23/03/20,14:30:55,09,07,1, 12.0,1,1, 0.516, 10595.420, 264.213, 52771.355 23/03/20,14:30:55,10,07,1, 12.0,1,1, 0.516, 10599.189, 264.696, 52775.559 23/03/20,14:30:55,11,07,1, 12.0,1,1, 0.516, 10597.081, 264.251, 52769.653 23/03/20,14:30:55,12,07,1, 12.0,1,1, 0.516, 10596.868, 264.286, 52774.189 23/03/20,14:30:55,13,07,1, 12.0,1,1, 0.516, 10599.459, 264.427, 52773.554 23/03/20,14:30:55,14,07,1, 12.0,1,1, 0.516, 10595.714, 263.947, 52769.385 23/03/20,14:30:55,15,07,1, 12.0,1,1, 0.516, 10597.811, 264.360, 52775.204 23/03/20,14:30:55,16,07,1, 12.0,1,1, 0.516, 10598.049, 264.357, 52770.757 23/03/20,14:30:55,17,07,1, 12.0,1,1, 0.516, 10595.392, 264.213, 52771.314 23/03/20,14:30:55,18,07,1, 12.0,1,1, 0.516, 10599.172, 264.688, 52775.530 23/03/20,14:30:55,19,07,1, 12.0,1,1, 0.516, 10597.095, 264.226, 52769.725 23/03/20,14:30:56,00,07,1, 11.8,1,1, 0.518, 10597.088, 264.226, 52769.725 23/03/20,14:30:56,01,07,1, 11.8,1,1, 0.518, 10595.383, 264.225, 52771.294 23/03/20,14:30:56,02,07,1, 11.8,1,1, 0.518, 10599.235, 264.676, 52775.595 23/03/20,14:30:56,03,07,1, 11.8,1,1, 0.518, 10597.048, 264.189, 52769.467 23/03/20,14:30:56,04,07,1, 11.8,1,1, 0.518, 10596.806, 264.303, 52774.200 23/03/20,14:30:56,05,07,1, 11.8,1,1, 0.518, 10599.541, 264.407, 52773.416 23/03/20,14:30:56,06,07,1, 11.8,1,1, 0.518, 10595.609, 263.869, 52769.095 23/03/20,14:30:56,07,07,1, 11.8,1,1, 0.518, 10597.833, 264.327, 52775.242 23/03/20,14:30:56,08,07,1, 11.8,1,1, 0.518, 10598.076, 264.281, 52770.597 23/03/20,14:30:56,09,07,1, 11.8,1,1, 0.518, 10595.336, 264.182, 52771.300 23/03/20,14:30:56,10,07,1, 11.8,1,1, 0.518, 10599.271, 264.655, 52775.584 23/03/20,14:30:56,11,07,1, 11.8,1,1, 0.518, 10597.053, 264.170, 52769.534 23/03/20,14:30:56,12,07,1, 11.8,1,1, 0.518, 10596.842, 264.318, 52774.185 23/03/20,14:30:56,13,07,1, 11.8,1,1, 0.518, 10599.493, 264.383, 52773.487 23/03/20,14:30:56,14,07,1, 11.8,1,1, 0.518, 10595.659, 263.900, 52769.290 23/03/20,14:30:56,15,07,1, 11.8,1,1, 0.518, 10597.816, 264.341, 52775.233 23/03/20,14:30:56,16,07,1, 11.8,1,1, 0.518, 10598.079, 264.318, 52770.650 23/03/20,14:30:56,17,07,1, 11.8,1,1, 0.518, 10595.380, 264.216, 52771.407 23/03/20,14:30:56,18,07,1, 11.8,1,1, 0.518, 10599.226, 264.619, 52775.625 23/03/20,14:30:56,19,07,1, 11.8,1,1, 0.518, 10597.041, 264.203, 52769.610 23/03/20,14:30:57,00,07,1, 11.9,1,1, 0.520, 10597.038, 264.203, 52769.610 23/03/20,14:30:57,01,07,1, 11.9,1,1, 0.520, 10595.486, 264.223, 52771.464 23/03/20,14:30:57,02,07,1, 11.9,1,1, 0.520, 10599.218, 264.642, 52775.429 23/03/20,14:30:57,03,07,1, 11.9,1,1, 0.520, 10597.038, 264.212, 52769.619 23/03/20,14:30:57,04,07,1, 11.9,1,1, 0.520, 10596.930, 264.257, 52774.159 23/03/20,14:30:57,05,07,1, 11.9,1,1, 0.520, 10599.373, 264.397, 52773.376 23/03/20,14:30:57,06,07,1, 11.9,1,1, 0.520, 10595.699, 263.870, 52769.367 23/03/20,14:30:57,07,07,1, 11.9,1,1, 0.520, 10597.811, 264.314, 52774.948 23/03/20,14:30:57,08,07,1, 11.9,1,1, 0.520, 10598.101, 264.470, 52771.322 23/03/20,14:30:57,09,07,1, 11.9,1,1, 0.520, 10595.626, 264.032, 52770.970 23/03/20,14:30:57,10,07,1, 11.9,1,1, 0.520, 10598.704, 264.643, 52775.220 23/03/20,14:30:57,11,07,1, 11.9,1,1, 0.520, 10597.423, 264.273, 52770.281 23/03/20,14:30:57,12,07,1, 11.9,1,1, 0.520, 10596.521, 264.135, 52773.117 23/03/20,14:30:57,13,07,1, 11.9,1,1, 0.520, 10599.255, 264.542, 52773.955 23/03/20,14:30:57,14,07,1, 11.9,1,1, 0.520, 10596.145, 263.911, 52769.485 23/03/20,14:30:57,15,07,1, 11.9,1,1, 0.520, 10597.366, 264.256, 52774.503 23/03/20,14:30:57,16,07,1, 11.9,1,1, 0.520, 10598.364, 264.416, 52771.687 23/03/20,14:30:57,17,07,1, 11.9,1,1, 0.520, 10595.667, 264.027, 52770.723 23/03/20,14:30:57,18,07,1, 11.9,1,1, 0.520, 10598.684, 264.601, 52775.157 23/03/20,14:30:57,19,07,1, 11.9,1,1, 0.520, 10597.493, 264.252, 52770.209 23/03/20,14:30:58,00,07,1, 11.9,1,1, 0.519, 10597.489, 264.252, 52770.209 23/03/20,14:30:58,01,07,1, 11.9,1,1, 0.519, 10595.624, 264.022, 52770.866 23/03/20,14:30:58,02,07,1, 11.9,1,1, 0.519, 10598.748, 264.656, 52775.427 23/03/20,14:30:58,03,07,1, 11.9,1,1, 0.519, 10597.385, 264.257, 52770.218 23/03/20,14:30:58,04,07,1, 11.9,1,1, 0.519, 10596.486, 264.092, 52773.312 23/03/20,14:30:58,05,07,1, 11.9,1,1, 0.519, 10599.262, 264.526, 52773.963 23/03/20,14:30:58,06,07,1, 11.9,1,1, 0.519, 10596.081, 263.923, 52769.494 23/03/20,14:30:58,07,07,1, 11.9,1,1, 0.519, 10597.414, 264.342, 52774.781 23/03/20,14:30:58,08,07,1, 11.9,1,1, 0.519, 10598.376, 264.453, 52771.666 23/03/20,14:30:58,09,07,1, 11.9,1,1, 0.519, 10595.558, 264.012, 52770.905 23/03/20,14:30:58,10,07,1, 11.9,1,1, 0.519, 10598.826, 264.627, 52775.464 23/03/20,14:30:58,11,07,1, 11.9,1,1, 0.519, 10597.454, 264.262, 52770.266 23/03/20,14:30:58,12,07,1, 11.9,1,1, 0.519, 10596.427, 264.153, 52773.328 23/03/20,14:30:58,13,07,1, 11.9,1,1, 0.519, 10599.190, 264.521, 52774.046 23/03/20,14:30:58,14,07,1, 11.9,1,1, 0.519, 10596.060, 263.938, 52769.543 23/03/20,14:30:58,15,07,1, 11.9,1,1, 0.519, 10597.449, 264.280, 52774.737 23/03/20,14:30:58,16,07,1, 11.9,1,1, 0.519, 10598.393, 264.449, 52771.721 23/03/20,14:30:58,17,07,1, 11.9,1,1, 0.519, 10595.635, 264.000, 52770.904 23/03/20,14:30:58,18,07,1, 11.9,1,1, 0.519, 10598.733, 264.634, 52775.365 23/03/20,14:30:58,19,07,1, 11.9,1,1, 0.519, 10597.407, 264.221, 52770.263 23/03/20,14:30:59,00,07,1, 11.9,1,1, 0.518, 10597.405, 264.221, 52770.263 23/03/20,14:30:59,01,07,1, 11.9,1,1, 0.518, 10595.685, 264.021, 52771.064 23/03/20,14:30:59,02,07,1, 11.9,1,1, 0.518, 10598.800, 264.613, 52775.197 23/03/20,14:30:59,03,07,1, 11.9,1,1, 0.518, 10597.295, 264.198, 52770.118 23/03/20,14:30:59,04,07,1, 11.9,1,1, 0.518, 10596.561, 264.074, 52773.269 23/03/20,14:30:59,05,07,1, 11.9,1,1, 0.518, 10599.094, 264.466, 52773.702 23/03/20,14:30:59,06,07,1, 11.9,1,1, 0.518, 10596.004, 263.902, 52769.646 23/03/20,14:30:59,07,07,1, 11.9,1,1, 0.518, 10597.470, 264.273, 52774.653 23/03/20,14:30:59,08,07,1, 11.9,1,1, 0.518, 10598.182, 264.382, 52771.592 23/03/20,14:30:59,09,07,1, 11.9,1,1, 0.518, 10595.709, 263.997, 52771.153 23/03/20,14:30:59,10,07,1, 11.9,1,1, 0.518, 10598.773, 264.579, 52775.208 23/03/20,14:30:59,11,07,1, 11.9,1,1, 0.518, 10597.298, 264.209, 52770.194 23/03/20,14:30:59,12,07,1, 11.9,1,1, 0.518, 10596.632, 264.082, 52773.450 23/03/20,14:30:59,13,07,1, 11.9,1,1, 0.518, 10599.066, 264.442, 52773.756 23/03/20,14:30:59,14,07,1, 11.9,1,1, 0.518, 10595.999, 263.914, 52769.734 23/03/20,14:30:59,15,07,1, 11.9,1,1, 0.518, 10597.543, 264.308, 52774.804 23/03/20,14:30:59,16,07,1, 11.9,1,1, 0.518, 10598.165, 264.405, 52771.511 23/03/20,14:30:59,17,07,1, 11.9,1,1, 0.518, 10595.678, 264.018, 52771.264 23/03/20,14:30:59,18,07,1, 11.9,1,1, 0.518, 10598.802, 264.581, 52775.325 23/03/20,14:30:59,19,07,1, 11.9,1,1, 0.518, 10597.251, 264.192, 52770.232 23/03/20,14:31:00,00,07,1, 11.9,1,1, 0.519, 10597.247, 264.192, 52770.232 23/03/20,14:31:00,01,07,1, 11.9,1,1, 0.519, 10595.566, 264.128, 52772.119 23/03/20,14:31:00,02,07,1, 11.9,1,1, 0.519, 10599.438, 264.529, 52775.233 23/03/20,14:31:00,03,07,1, 11.9,1,1, 0.519, 10596.547, 263.992, 52769.087 23/03/20,14:31:00,04,07,1, 11.9,1,1, 0.519, 10596.996, 264.247, 52774.713 23/03/20,14:31:00,05,07,1, 11.9,1,1, 0.519, 10599.179, 264.284, 52772.657 23/03/20,14:31:00,06,07,1, 11.9,1,1, 0.519, 10595.261, 263.883, 52769.522 23/03/20,14:31:00,07,07,1, 11.9,1,1, 0.519, 10598.281, 264.441, 52775.754 23/03/20,14:31:00,08,07,1, 11.9,1,1, 0.519, 10597.569, 264.103, 52769.422 23/03/20,14:31:00,09,07,1, 11.9,1,1, 0.519, 10595.537, 264.265, 52772.809 23/03/20,14:31:00,10,07,1, 11.9,1,1, 0.519, 10599.928, 264.577, 52775.221 23/03/20,14:31:00,11,07,1, 11.9,1,1, 0.519, 10596.026, 263.905, 52768.466 23/03/20,14:31:00,12,07,1, 11.9,1,1, 0.519, 10597.392, 264.359, 52775.707 23/03/20,14:31:00,13,07,1, 11.9,1,1, 0.519, 10599.188, 264.180, 52771.702 23/03/20,14:31:00,14,07,1, 11.9,1,1, 0.519, 10594.705, 263.901, 52769.462 23/03/20,14:31:00,15,07,1, 11.9,1,1, 0.519, 10598.727, 264.538, 52776.221 23/03/20,14:31:00,16,07,1, 11.9,1,1, 0.519, 10597.281, 264.078, 52768.935 23/03/20,14:31:00,17,07,1, 11.9,1,1, 0.519, 10595.539, 264.319, 52773.029 23/03/20,14:31:00,18,07,1, 11.9,1,1, 0.519, 10599.978, 264.543, 52775.209 23/03/20,14:31:00,19,07,1, 11.9,1,1, 0.519, 10595.994, 263.881, 52768.477 23/03/20,14:31:01,00,06,1, 11.9,1,1, 0.519, 10595.987, 263.881, 52768.477 23/03/20,14:31:01,01,06,1, 11.9,1,1, 0.519, 10595.828, 264.378, 52773.454 23/03/20,14:31:01,02,06,1, 11.9,1,1, 0.519, 10599.954, 264.457, 52775.020 23/03/20,14:31:01,03,06,1, 11.9,1,1, 0.519, 10595.909, 263.890, 52768.720 23/03/20,14:31:01,04,06,1, 11.9,1,1, 0.519, 10597.574, 264.269, 52775.869 23/03/20,14:31:01,05,06,1, 11.9,1,1, 0.519, 10598.857, 264.060, 52771.345 23/03/20,14:31:01,06,06,1, 11.9,1,1, 0.519, 10594.693, 263.923, 52769.803 23/03/20,14:31:01,07,06,1, 11.9,1,1, 0.519, 10598.822, 264.511, 52776.108 23/03/20,14:31:01,08,06,1, 11.9,1,1, 0.519, 10597.085, 264.015, 52768.989 23/03/20,14:31:01,09,06,1, 11.9,1,1, 0.519, 10595.849, 264.289, 52773.455 23/03/20,14:31:01,10,06,1, 11.9,1,1, 0.519, 10599.939, 264.452, 52774.862 23/03/20,14:31:01,11,06,1, 11.9,1,1, 0.519, 10595.870, 263.819, 52768.688 23/03/20,14:31:01,12,06,1, 11.9,1,1, 0.519, 10597.578, 264.294, 52775.796 23/03/20,14:31:01,13,06,1, 11.9,1,1, 0.519, 10598.884, 264.089, 52771.305 23/03/20,14:31:01,14,06,1, 11.9,1,1, 0.519, 10594.729, 263.886, 52769.889 23/03/20,14:31:01,15,06,1, 11.9,1,1, 0.519, 10598.786, 264.469, 52776.000 23/03/20,14:31:01,16,06,1, 11.9,1,1, 0.519, 10597.127, 264.039, 52768.938 23/03/20,14:31:01,17,06,1, 11.9,1,1, 0.519, 10595.806, 264.291, 52773.416 23/03/20,14:31:01,18,06,1, 11.9,1,1, 0.519, 10599.801, 264.398, 52774.115 23/03/20,14:31:01,19,06,1, 11.9,1,1, 0.519, 10595.978, 263.947, 52769.110 23/03/20,14:31:02,00,06,1, 11.9,1,1, 0.518, 10595.970, 263.947, 52769.110 23/03/20,14:31:02,01,06,1, 11.9,1,1, 0.518, 10596.279, 264.283, 52773.855 23/03/20,14:31:02,02,06,1, 11.9,1,1, 0.518, 10599.663, 264.332, 52774.201 23/03/20,14:31:02,03,06,1, 11.9,1,1, 0.518, 10595.887, 263.913, 52769.289 23/03/20,14:31:02,04,06,1, 11.9,1,1, 0.518, 10597.732, 264.208, 52775.516 23/03/20,14:31:02,05,06,1, 11.9,1,1, 0.518, 10598.377, 264.012, 52770.920 23/03/20,14:31:02,06,06,1, 11.9,1,1, 0.518, 10594.991, 263.974, 52770.560 23/03/20,14:31:02,07,06,1, 11.9,1,1, 0.518, 10598.818, 264.382, 52775.590 23/03/20,14:31:02,08,06,1, 11.9,1,1, 0.518, 10596.825, 264.074, 52769.147 23/03/20,14:31:02,09,06,1, 11.9,1,1, 0.518, 10596.280, 264.267, 52774.012 23/03/20,14:31:02,10,06,1, 11.9,1,1, 0.518, 10599.687, 264.313, 52774.159 23/03/20,14:31:02,11,06,1, 11.9,1,1, 0.518, 10595.812, 263.866, 52769.154 23/03/20,14:31:02,12,06,1, 11.9,1,1, 0.518, 10597.831, 264.265, 52775.700 23/03/20,14:31:02,13,06,1, 11.9,1,1, 0.518, 10598.333, 263.998, 52770.774 23/03/20,14:31:02,14,06,1, 11.9,1,1, 0.518, 10594.923, 263.960, 52770.591 23/03/20,14:31:02,15,06,1, 11.9,1,1, 0.518, 10598.848, 264.369, 52775.557 23/03/20,14:31:02,16,06,1, 11.9,1,1, 0.518, 10596.839, 264.106, 52769.200 23/03/20,14:31:02,17,06,1, 11.9,1,1, 0.518, 10596.275, 264.280, 52773.944 23/03/20,14:31:02,18,06,1, 11.9,1,1, 0.518, 10599.666, 264.279, 52774.122 23/03/20,14:31:02,19,06,1, 11.9,1,1, 0.518, 10595.784, 263.851, 52769.171 23/03/20,14:31:03,00,05,1, 11.9,1,1, 0.514, 10595.778, 263.851, 52769.171 23/03/20,14:31:03,01,05,1, 11.9,1,1, 0.514, 10596.614, 264.204, 52774.236 23/03/20,14:31:03,02,05,1, 11.9,1,1, 0.514, 10599.552, 264.208, 52773.613 23/03/20,14:31:03,03,05,1, 11.9,1,1, 0.514, 10595.706, 263.826, 52769.283 23/03/20,14:31:03,04,05,1, 11.9,1,1, 0.514, 10597.879, 264.092, 52775.450 23/03/20,14:31:03,05,05,1, 11.9,1,1, 0.514, 10598.021, 263.952, 52770.352 23/03/20,14:31:03,06,05,1, 11.9,1,1, 0.514, 10595.056, 263.973, 52770.994 23/03/20,14:31:03,07,05,1, 11.9,1,1, 0.514, 10598.905, 264.340, 52775.339 23/03/20,14:31:03,08,05,1, 11.9,1,1, 0.514, 10596.702, 263.977, 52769.185 23/03/20,14:31:03,09,05,1, 11.9,1,1, 0.514, 10596.553, 264.160, 52774.210 23/03/20,14:31:03,10,05,1, 11.9,1,1, 0.514, 10599.500, 264.184, 52773.561 23/03/20,14:31:03,11,05,1, 11.9,1,1, 0.514, 10595.683, 263.745, 52769.338 23/03/20,14:31:03,12,05,1, 11.9,1,1, 0.514, 10597.875, 264.131, 52775.419 23/03/20,14:31:03,13,05,1, 11.9,1,1, 0.514, 10597.928, 263.939, 52770.394 23/03/20,14:31:03,14,05,1, 11.9,1,1, 0.514, 10595.103, 263.955, 52771.192 23/03/20,14:31:03,15,05,1, 11.9,1,1, 0.514, 10598.872, 264.305, 52775.329 23/03/20,14:31:03,16,05,1, 11.9,1,1, 0.514, 10596.742, 264.009, 52769.339 23/03/20,14:31:03,17,05,1, 11.9,1,1, 0.514, 10596.671, 264.193, 52774.375 23/03/20,14:31:03,18,05,1, 11.9,1,1, 0.514, 10599.501, 264.131, 52773.644 23/03/20,14:31:03,19,05,1, 11.9,1,1, 0.514, 10595.627, 263.819, 52769.358 23/03/20,14:31:04,00,08,1, 11.9,1,1, 0.520, 10595.620, 263.819, 52769.358 23/03/20,14:31:04,01,08,1, 11.9,1,1, 0.520, 10596.787, 264.116, 52774.686 23/03/20,14:31:04,02,08,1, 11.9,1,1, 0.520, 10599.465, 264.034, 52773.257 23/03/20,14:31:04,03,08,1, 11.9,1,1, 0.520, 10595.410, 263.682, 52769.346 23/03/20,14:31:04,04,08,1, 11.9,1,1, 0.520, 10598.010, 264.060, 52775.526 23/03/20,14:31:04,05,08,1, 11.9,1,1, 0.520, 10597.706, 263.847, 52770.032 23/03/20,14:31:04,06,08,1, 11.9,1,1, 0.520, 10595.111, 263.970, 52771.454 23/03/20,14:31:04,07,08,1, 11.9,1,1, 0.520, 10599.114, 264.259, 52775.284 23/03/20,14:31:04,08,08,1, 11.9,1,1, 0.520, 10596.530, 263.878, 52769.062 23/03/20,14:31:04,09,08,1, 11.9,1,1, 0.520, 10596.802, 264.118, 52774.674 23/03/20,14:31:04,10,08,1, 11.9,1,1, 0.520, 10599.476, 263.985, 52773.122 23/03/20,14:31:04,11,08,1, 11.9,1,1, 0.520, 10595.311, 263.643, 52769.220 23/03/20,14:31:04,12,08,1, 11.9,1,1, 0.520, 10598.035, 264.035, 52775.629 23/03/20,14:31:04,13,08,1, 11.9,1,1, 0.520, 10597.687, 263.847, 52769.901 23/03/20,14:31:04,14,08,1, 11.9,1,1, 0.520, 10595.075, 263.917, 52771.468 23/03/20,14:31:04,15,08,1, 11.9,1,1, 0.520, 10599.208, 264.283, 52775.289 23/03/20,14:31:04,16,08,1, 11.9,1,1, 0.520, 10596.487, 263.884, 52768.978 23/03/20,14:31:04,17,08,1, 11.9,1,1, 0.520, 10596.832, 264.063, 52774.718 23/03/20,14:31:04,18,08,1, 11.9,1,1, 0.520, 10599.459, 264.002, 52772.996 23/03/20,14:31:04,19,08,1, 11.9,1,1, 0.520, 10595.338, 263.657, 52769.275 23/03/20,14:31:05,00,07,1, 11.9,1,1, 0.521, 10595.336, 263.657, 52769.275 23/03/20,14:31:05,01,07,1, 11.9,1,1, 0.521, 10597.111, 264.006, 52774.969 23/03/20,14:31:05,02,07,1, 11.9,1,1, 0.521, 10599.244, 263.863, 52772.565 23/03/20,14:31:05,03,07,1, 11.9,1,1, 0.521, 10595.139, 263.595, 52769.574 23/03/20,14:31:05,04,07,1, 11.9,1,1, 0.521, 10598.125, 263.988, 52775.652 23/03/20,14:31:05,05,07,1, 11.9,1,1, 0.521, 10597.344, 263.782, 52769.682 23/03/20,14:31:05,06,07,1, 11.9,1,1, 0.521, 10595.287, 263.935, 52772.081 23/03/20,14:31:05,07,07,1, 11.9,1,1, 0.521, 10599.240, 264.173, 52775.067 23/03/20,14:31:05,08,07,1, 11.9,1,1, 0.521, 10596.298, 263.767, 52769.168 23/03/20,14:31:05,09,07,1, 11.9,1,1, 0.521, 10597.135, 263.979, 52775.048 23/03/20,14:31:05,10,07,1, 11.9,1,1, 0.521, 10599.129, 263.788, 52772.474 23/03/20,14:31:05,11,07,1, 11.9,1,1, 0.521, 10595.165, 263.553, 52769.587 23/03/20,14:31:05,12,07,1, 11.9,1,1, 0.521, 10598.111, 264.019, 52775.406 23/03/20,14:31:05,13,07,1, 11.9,1,1, 0.521, 10597.362, 263.784, 52769.679 23/03/20,14:31:05,14,07,1, 11.9,1,1, 0.521, 10595.341, 263.913, 52772.119 23/03/20,14:31:05,15,07,1, 11.9,1,1, 0.521, 10599.241, 264.172, 52774.982 23/03/20,14:31:05,16,07,1, 11.9,1,1, 0.521, 10596.327, 263.728, 52769.230 23/03/20,14:31:05,17,07,1, 11.9,1,1, 0.521, 10597.105, 263.949, 52774.931 23/03/20,14:31:05,18,07,1, 11.9,1,1, 0.521, 10599.044, 263.824, 52772.339 23/03/20,14:31:05,19,07,1, 11.9,1,1, 0.521, 10595.228, 263.581, 52769.555 23/03/20,14:31:06,00,08,1, 11.9,1,1, 0.519, 10595.227, 263.581, 52769.555 23/03/20,14:31:06,01,08,1, 11.9,1,1, 0.519, 10597.228, 263.868, 52775.174 23/03/20,14:31:06,02,08,1, 11.9,1,1, 0.519, 10598.955, 263.683, 52771.975 23/03/20,14:31:06,03,08,1, 11.9,1,1, 0.519, 10595.041, 263.445, 52769.647 23/03/20,14:31:06,04,08,1, 11.9,1,1, 0.519, 10598.196, 263.933, 52775.498 23/03/20,14:31:06,05,08,1, 11.9,1,1, 0.519, 10597.193, 263.652, 52769.387 23/03/20,14:31:06,06,08,1, 11.9,1,1, 0.519, 10595.460, 263.824, 52772.583 23/03/20,14:31:06,07,08,1, 11.9,1,1, 0.519, 10599.389, 264.009, 52774.831 23/03/20,14:31:06,08,08,1, 11.9,1,1, 0.519, 10596.179, 263.621, 52769.115 23/03/20,14:31:06,09,08,1, 11.9,1,1, 0.519, 10597.241, 263.842, 52775.217 23/03/20,14:31:06,10,08,1, 11.9,1,1, 0.519, 10598.920, 263.696, 52772.011 23/03/20,14:31:06,11,08,1, 11.9,1,1, 0.519, 10594.981, 263.470, 52769.685 23/03/20,14:31:06,12,08,1, 11.9,1,1, 0.519, 10598.303, 263.928, 52775.591 23/03/20,14:31:06,13,08,1, 11.9,1,1, 0.519, 10597.081, 263.694, 52769.406 23/03/20,14:31:06,14,08,1, 11.9,1,1, 0.519, 10595.485, 263.821, 52772.702 23/03/20,14:31:06,15,08,1, 11.9,1,1, 0.519, 10599.475, 264.080, 52774.936 23/03/20,14:31:06,16,08,1, 11.9,1,1, 0.519, 10596.110, 263.583, 52769.091 23/03/20,14:31:06,17,08,1, 11.9,1,1, 0.519, 10597.237, 263.853, 52775.263 23/03/20,14:31:06,18,08,1, 11.9,1,1, 0.519, 10598.921, 263.669, 52771.924 23/03/20,14:31:06,19,08,1, 11.9,1,1, 0.519, 10594.980, 263.445, 52769.717 23/03/20,14:31:07,00,08,1, 11.8,1,1, 0.517, 10594.977, 263.445, 52769.717 23/03/20,14:31:07,01,08,1, 11.8,1,1, 0.517, 10597.385, 263.702, 52775.206 23/03/20,14:31:07,02,08,1, 11.8,1,1, 0.517, 10598.678, 263.521, 52771.432 23/03/20,14:31:07,03,08,1, 11.8,1,1, 0.517, 10594.893, 263.356, 52769.904 23/03/20,14:31:07,04,08,1, 11.8,1,1, 0.517, 10598.375, 263.909, 52775.370 23/03/20,14:31:07,05,08,1, 11.8,1,1, 0.517, 10596.926, 263.566, 52769.139 23/03/20,14:31:07,06,08,1, 11.8,1,1, 0.517, 10595.764, 263.762, 52772.971 23/03/20,14:31:07,07,08,1, 11.8,1,1, 0.517, 10599.461, 263.903, 52774.460 23/03/20,14:31:07,08,08,1, 11.8,1,1, 0.517, 10596.020, 263.454, 52769.056 23/03/20,14:31:07,09,08,1, 11.8,1,1, 0.517, 10597.413, 263.691, 52775.131 23/03/20,14:31:07,10,08,1, 11.8,1,1, 0.517, 10598.610, 263.519, 52771.314 23/03/20,14:31:07,11,08,1, 11.8,1,1, 0.517, 10594.954, 263.370, 52769.887 23/03/20,14:31:07,12,08,1, 11.8,1,1, 0.517, 10598.381, 263.849, 52775.296 23/03/20,14:31:07,13,08,1, 11.8,1,1, 0.517, 10596.943, 263.584, 52769.273 23/03/20,14:31:07,14,08,1, 11.8,1,1, 0.517, 10595.841, 263.699, 52773.104 23/03/20,14:31:07,15,08,1, 11.8,1,1, 0.517, 10599.319, 264.032, 52775.331 23/03/20,14:31:07,16,08,1, 11.8,1,1, 0.517, 10596.368, 263.405, 52768.882 23/03/20,14:31:07,17,08,1, 11.8,1,1, 0.517, 10596.861, 263.607, 52774.598 23/03/20,14:31:07,18,08,1, 11.8,1,1, 0.517, 10599.009, 263.657, 52772.294 23/03/20,14:31:07,19,08,1, 11.8,1,1, 0.517, 10594.896, 263.248, 52769.112 23/03/20,14:31:08,00,08,1, 11.9,1,1, 0.519, 10594.894, 263.248, 52769.112 23/03/20,14:31:08,01,08,1, 11.9,1,1, 0.519, 10596.965, 263.524, 52774.921 23/03/20,14:31:08,02,08,1, 11.9,1,1, 0.519, 10598.892, 263.556, 52772.004 23/03/20,14:31:08,03,08,1, 11.9,1,1, 0.519, 10594.706, 263.219, 52769.269 23/03/20,14:31:08,04,08,1, 11.9,1,1, 0.519, 10598.225, 263.896, 52775.803 23/03/20,14:31:08,05,08,1, 11.9,1,1, 0.519, 10597.386, 263.529, 52769.581 23/03/20,14:31:08,06,08,1, 11.9,1,1, 0.519, 10595.511, 263.565, 52772.418 23/03/20,14:31:08,07,08,1, 11.9,1,1, 0.519, 10599.621, 263.938, 52775.274 23/03/20,14:31:08,08,08,1, 11.9,1,1, 0.519, 10596.098, 263.248, 52768.632 23/03/20,14:31:08,09,08,1, 11.9,1,1, 0.519, 10596.940, 263.587, 52774.923 23/03/20,14:31:08,10,08,1, 11.9,1,1, 0.519, 10598.823, 263.549, 52771.979 23/03/20,14:31:08,11,08,1, 11.9,1,1, 0.519, 10594.679, 263.222, 52769.255 23/03/20,14:31:08,12,08,1, 11.9,1,1, 0.519, 10598.209, 263.870, 52775.797 23/03/20,14:31:08,13,08,1, 11.9,1,1, 0.519, 10597.401, 263.555, 52769.470 23/03/20,14:31:08,14,08,1, 11.9,1,1, 0.519, 10595.482, 263.522, 52772.435 23/03/20,14:31:08,15,08,1, 11.9,1,1, 0.519, 10599.701, 263.947, 52775.212 23/03/20,14:31:08,16,08,1, 11.9,1,1, 0.519, 10596.034, 263.189, 52768.536 23/03/20,14:31:08,17,08,1, 11.9,1,1, 0.519, 10596.968, 263.605, 52774.863 23/03/20,14:31:08,18,08,1, 11.9,1,1, 0.519, 10598.891, 263.584, 52771.894 23/03/20,14:31:08,19,08,1, 11.9,1,1, 0.519, 10594.647, 263.152, 52769.191 23/03/20,14:31:09,00,08,1, 11.9,1,1, 0.519, 10594.643, 263.152, 52769.191 23/03/20,14:31:09,01,08,1, 11.9,1,1, 0.519, 10597.063, 263.499, 52775.108 23/03/20,14:31:09,02,08,1, 11.9,1,1, 0.519, 10598.574, 263.465, 52771.590 23/03/20,14:31:09,03,08,1, 11.9,1,1, 0.519, 10594.669, 263.135, 52769.660 23/03/20,14:31:09,04,08,1, 11.9,1,1, 0.519, 10598.359, 263.848, 52775.880 23/03/20,14:31:09,05,08,1, 11.9,1,1, 0.519, 10597.169, 263.483, 52769.452 23/03/20,14:31:09,06,08,1, 11.9,1,1, 0.519, 10595.698, 263.507, 52773.008 23/03/20,14:31:09,07,08,1, 11.9,1,1, 0.519, 10599.604, 263.861, 52774.911 23/03/20,14:31:09,08,08,1, 11.9,1,1, 0.519, 10595.876, 263.084, 52768.744 23/03/20,14:31:09,09,08,1, 11.9,1,1, 0.519, 10597.095, 263.520, 52775.008 23/03/20,14:31:09,10,08,1, 11.9,1,1, 0.519, 10598.541, 263.481, 52771.600 23/03/20,14:31:09,11,08,1, 11.9,1,1, 0.519, 10594.728, 263.186, 52769.708 23/03/20,14:31:09,12,08,1, 11.9,1,1, 0.519, 10598.390, 263.838, 52775.798 23/03/20,14:31:09,13,08,1, 11.9,1,1, 0.519, 10597.171, 263.474, 52769.529 23/03/20,14:31:09,14,08,1, 11.9,1,1, 0.519, 10595.723, 263.483, 52772.958 23/03/20,14:31:09,15,08,1, 11.9,1,1, 0.519, 10599.569, 263.755, 52774.823 23/03/20,14:31:09,16,08,1, 11.9,1,1, 0.519, 10595.925, 263.123, 52768.712 23/03/20,14:31:09,17,08,1, 11.9,1,1, 0.519, 10597.069, 263.498, 52774.967 23/03/20,14:31:09,18,08,1, 11.9,1,1, 0.519, 10598.544, 263.502, 52771.500 23/03/20,14:31:09,19,08,1, 11.9,1,1, 0.519, 10594.744, 263.153, 52769.704 23/03/20,14:31:10,00,07,1, 11.9,1,1, 0.522, 10594.743, 263.153, 52769.704 23/03/20,14:31:10,01,07,1, 11.9,1,1, 0.522, 10597.161, 263.569, 52775.670 23/03/20,14:31:10,02,07,1, 11.9,1,1, 0.522, 10598.561, 263.390, 52771.020 23/03/20,14:31:10,03,07,1, 11.9,1,1, 0.522, 10594.451, 263.197, 52770.211 23/03/20,14:31:10,04,07,1, 11.9,1,1, 0.522, 10598.556, 263.825, 52775.881 23/03/20,14:31:10,05,07,1, 11.9,1,1, 0.522, 10597.108, 263.368, 52768.717 23/03/20,14:31:10,06,07,1, 11.9,1,1, 0.522, 10595.622, 263.465, 52773.461 23/03/20,14:31:10,07,07,1, 11.9,1,1, 0.522, 10599.963, 263.721, 52774.977 23/03/20,14:31:10,08,07,1, 11.9,1,1, 0.522, 10595.370, 262.930, 52767.922 23/03/20,14:31:10,09,07,1, 11.9,1,1, 0.522, 10597.148, 263.597, 52775.732 23/03/20,14:31:10,10,07,1, 11.9,1,1, 0.522, 10598.551, 263.400, 52771.018 23/03/20,14:31:10,11,07,1, 11.9,1,1, 0.522, 10593.879, 263.105, 52768.927 23/03/20,14:31:10,12,07,1, 11.9,1,1, 0.522, 10599.601, 263.955, 52777.069 23/03/20,14:31:10,13,07,1, 11.9,1,1, 0.522, 10596.416, 263.133, 52767.479 23/03/20,14:31:10,14,07,1, 11.9,1,1, 0.522, 10595.775, 263.674, 52774.705 23/03/20,14:31:10,15,07,1, 11.9,1,1, 0.522, 10600.351, 263.654, 52774.435 23/03/20,14:31:10,16,07,1, 11.9,1,1, 0.522, 10594.536, 262.885, 52767.365 23/03/20,14:31:10,17,07,1, 11.9,1,1, 0.522, 10597.796, 263.746, 52776.998 23/03/20,14:31:10,18,07,1, 11.9,1,1, 0.522, 10598.406, 263.161, 52769.779 23/03/20,14:31:10,19,07,1, 11.9,1,1, 0.522, 10593.822, 263.201, 52770.063 23/03/20,14:31:11,00,06,1, 11.9,1,1, 0.515, 10593.817, 263.201, 52770.063 23/03/20,14:31:11,01,06,1, 11.9,1,1, 0.515, 10597.946, 263.711, 52776.871 23/03/20,14:31:11,02,06,1, 11.9,1,1, 0.515, 10598.019, 263.181, 52769.323 23/03/20,14:31:11,03,06,1, 11.9,1,1, 0.515, 10594.011, 263.255, 52770.606 23/03/20,14:31:11,04,06,1, 11.9,1,1, 0.515, 10599.681, 263.931, 52776.705 23/03/20,14:31:11,05,06,1, 11.9,1,1, 0.515, 10596.169, 263.119, 52767.450 23/03/20,14:31:11,06,06,1, 11.9,1,1, 0.515, 10596.083, 263.653, 52775.086 23/03/20,14:31:11,07,06,1, 11.9,1,1, 0.515, 10600.115, 263.510, 52773.699 23/03/20,14:31:11,08,06,1, 11.9,1,1, 0.515, 10594.369, 262.837, 52767.653 23/03/20,14:31:11,09,06,1, 11.9,1,1, 0.515, 10597.907, 263.773, 52776.910 23/03/20,14:31:11,10,06,1, 11.9,1,1, 0.515, 10598.007, 263.161, 52769.297 23/03/20,14:31:11,11,06,1, 11.9,1,1, 0.515, 10593.986, 263.278, 52770.744 23/03/20,14:31:11,12,06,1, 11.9,1,1, 0.515, 10599.668, 263.929, 52776.717 23/03/20,14:31:11,13,06,1, 11.9,1,1, 0.515, 10596.144, 263.083, 52767.545 23/03/20,14:31:11,14,06,1, 11.9,1,1, 0.515, 10596.107, 263.669, 52775.090 23/03/20,14:31:11,15,06,1, 11.9,1,1, 0.515, 10600.042, 263.497, 52773.641 23/03/20,14:31:11,16,06,1, 11.9,1,1, 0.515, 10594.400, 262.896, 52767.782 23/03/20,14:31:11,17,06,1, 11.9,1,1, 0.515, 10597.915, 263.740, 52776.917 23/03/20,14:31:11,18,06,1, 11.9,1,1, 0.515, 10597.968, 263.149, 52769.307 23/03/20,14:31:11,19,06,1, 11.9,1,1, 0.515, 10594.035, 263.325, 52770.854 23/03/20,14:31:12,00,06,1, 11.9,1,1, 0.520, 10594.034, 263.325, 52770.854 23/03/20,14:31:12,01,06,1, 11.9,1,1, 0.520, 10598.197, 263.743, 52777.046 23/03/20,14:31:12,02,06,1, 11.9,1,1, 0.520, 10597.670, 263.121, 52768.854 23/03/20,14:31:12,03,06,1, 11.9,1,1, 0.520, 10594.116, 263.381, 52771.322 23/03/20,14:31:12,04,06,1, 11.9,1,1, 0.520, 10599.907, 263.889, 52776.559 23/03/20,14:31:12,05,06,1, 11.9,1,1, 0.520, 10595.863, 262.988, 52767.223 23/03/20,14:31:12,06,06,1, 11.9,1,1, 0.520, 10596.366, 263.622, 52775.548 23/03/20,14:31:12,07,06,1, 11.9,1,1, 0.520, 10599.893, 263.376, 52772.954 23/03/20,14:31:12,08,06,1, 11.9,1,1, 0.520, 10594.011, 262.799, 52767.682 23/03/20,14:31:12,09,06,1, 11.9,1,1, 0.520, 10598.175, 263.765, 52777.116 23/03/20,14:31:12,10,06,1, 11.9,1,1, 0.520, 10597.633, 263.104, 52768.766 23/03/20,14:31:12,11,06,1, 11.9,1,1, 0.520, 10594.109, 263.351, 52771.314 23/03/20,14:31:12,12,06,1, 11.9,1,1, 0.520, 10599.935, 263.888, 52776.587 23/03/20,14:31:12,13,06,1, 11.9,1,1, 0.520, 10595.756, 262.956, 52767.133 23/03/20,14:31:12,14,06,1, 11.9,1,1, 0.520, 10596.370, 263.616, 52775.532 23/03/20,14:31:12,15,06,1, 11.9,1,1, 0.520, 10599.883, 263.347, 52772.892 23/03/20,14:31:12,16,06,1, 11.9,1,1, 0.520, 10594.006, 262.908, 52767.855 23/03/20,14:31:12,17,06,1, 11.9,1,1, 0.520, 10598.160, 263.761, 52777.025 23/03/20,14:31:12,18,06,1, 11.9,1,1, 0.520, 10597.618, 263.130, 52768.739 23/03/20,14:31:12,19,06,1, 11.9,1,1, 0.520, 10594.192, 263.424, 52771.449 23/03/20,14:31:13,00,07,1, 11.7,1,1, 0.516, 10594.184, 263.424, 52771.449 23/03/20,14:31:13,01,07,1, 11.7,1,1, 0.516, 10598.506, 263.876, 52777.677 23/03/20,14:31:13,02,07,1, 11.7,1,1, 0.516, 10597.374, 263.028, 52768.174 23/03/20,14:31:13,03,07,1, 11.7,1,1, 0.516, 10594.122, 263.410, 52772.039 23/03/20,14:31:13,04,07,1, 11.7,1,1, 0.516, 10600.340, 263.911, 52776.719 23/03/20,14:31:13,05,07,1, 11.7,1,1, 0.516, 10595.447, 262.836, 52766.803 23/03/20,14:31:13,06,07,1, 11.7,1,1, 0.516, 10596.484, 263.665, 52776.249 23/03/20,14:31:13,07,07,1, 11.7,1,1, 0.516, 10599.775, 263.290, 52772.336 23/03/20,14:31:13,08,07,1, 11.7,1,1, 0.516, 10593.601, 262.826, 52767.790 23/03/20,14:31:13,09,07,1, 11.7,1,1, 0.516, 10598.510, 263.892, 52777.610 23/03/20,14:31:13,10,07,1, 11.7,1,1, 0.516, 10597.406, 263.075, 52768.140 23/03/20,14:31:13,11,07,1, 11.7,1,1, 0.516, 10594.193, 263.355, 52772.019 23/03/20,14:31:13,12,07,1, 11.7,1,1, 0.516, 10600.372, 263.867, 52776.627 23/03/20,14:31:13,13,07,1, 11.7,1,1, 0.516, 10595.367, 262.777, 52766.744 23/03/20,14:31:13,14,07,1, 11.7,1,1, 0.516, 10596.562, 263.650, 52776.265 23/03/20,14:31:13,15,07,1, 11.7,1,1, 0.516, 10599.769, 263.291, 52772.115 23/03/20,14:31:13,16,07,1, 11.7,1,1, 0.516, 10593.559, 262.793, 52767.738 23/03/20,14:31:13,17,07,1, 11.7,1,1, 0.516, 10598.603, 263.822, 52777.573 23/03/20,14:31:13,18,07,1, 11.7,1,1, 0.516, 10597.322, 263.040, 52768.010 23/03/20,14:31:13,19,07,1, 11.7,1,1, 0.516, 10594.185, 263.427, 52772.129 23/03/20,14:31:14,00,07,1, 11.9,1,1, 0.518, 10594.184, 263.427, 52772.129 23/03/20,14:31:14,01,07,1, 11.9,1,1, 0.518, 10598.912, 263.932, 52777.803 23/03/20,14:31:14,02,07,1, 11.9,1,1, 0.518, 10596.966, 263.018, 52767.533 23/03/20,14:31:14,03,07,1, 11.9,1,1, 0.518, 10594.444, 263.453, 52773.021 23/03/20,14:31:14,04,07,1, 11.9,1,1, 0.518, 10600.540, 263.811, 52776.219 23/03/20,14:31:14,05,07,1, 11.9,1,1, 0.518, 10594.968, 262.739, 52766.613 23/03/20,14:31:14,06,07,1, 11.9,1,1, 0.518, 10596.886, 263.662, 52776.854 23/03/20,14:31:14,07,07,1, 11.9,1,1, 0.518, 10599.375, 263.156, 52771.289 23/03/20,14:31:14,08,07,1, 11.9,1,1, 0.518, 10593.303, 262.872, 52768.242 23/03/20,14:31:14,09,07,1, 11.9,1,1, 0.518, 10598.930, 263.958, 52777.879 23/03/20,14:31:14,10,07,1, 11.9,1,1, 0.518, 10596.918, 262.981, 52767.577 23/03/20,14:31:14,11,07,1, 11.9,1,1, 0.518, 10594.498, 263.432, 52773.129 23/03/20,14:31:14,12,07,1, 11.9,1,1, 0.518, 10600.542, 263.751, 52776.164 23/03/20,14:31:14,13,07,1, 11.9,1,1, 0.518, 10594.907, 262.718, 52766.541 23/03/20,14:31:14,14,07,1, 11.9,1,1, 0.518, 10596.927, 263.647, 52776.831 23/03/20,14:31:14,15,07,1, 11.9,1,1, 0.518, 10599.276, 263.165, 52771.222 23/03/20,14:31:14,16,07,1, 11.9,1,1, 0.518, 10593.309, 262.877, 52768.298 23/03/20,14:31:14,17,07,1, 11.9,1,1, 0.518, 10598.911, 263.883, 52777.706 23/03/20,14:31:14,18,07,1, 11.9,1,1, 0.518, 10596.932, 262.933, 52767.577 23/03/20,14:31:14,19,07,1, 11.9,1,1, 0.518, 10594.566, 263.523, 52773.187 23/03/20,14:31:15,00,07,1, 11.9,1,1, 0.519, 10594.560, 263.523, 52773.187 23/03/20,14:31:15,01,07,1, 11.9,1,1, 0.519, 10599.198, 263.910, 52777.604 23/03/20,14:31:15,02,07,1, 11.9,1,1, 0.519, 10596.514, 262.960, 52767.320 23/03/20,14:31:15,03,07,1, 11.9,1,1, 0.519, 10594.974, 263.534, 52773.902 23/03/20,14:31:15,04,07,1, 11.9,1,1, 0.519, 10600.454, 263.654, 52775.315 23/03/20,14:31:15,05,07,1, 11.9,1,1, 0.519, 10594.537, 262.679, 52766.863 23/03/20,14:31:15,06,07,1, 11.9,1,1, 0.519, 10597.233, 263.607, 52777.062 23/03/20,14:31:15,07,07,1, 11.9,1,1, 0.519, 10598.777, 263.053, 52770.437 23/03/20,14:31:15,08,07,1, 11.9,1,1, 0.519, 10593.317, 262.983, 52769.092 23/03/20,14:31:15,09,07,1, 11.9,1,1, 0.519, 10599.247, 263.868, 52777.688 23/03/20,14:31:15,10,07,1, 11.9,1,1, 0.519, 10596.507, 262.952, 52767.348 23/03/20,14:31:15,11,07,1, 11.9,1,1, 0.519, 10594.976, 263.522, 52774.154 23/03/20,14:31:15,12,07,1, 11.9,1,1, 0.519, 10600.495, 263.668, 52775.291 23/03/20,14:31:15,13,07,1, 11.9,1,1, 0.519, 10594.494, 262.654, 52766.792 23/03/20,14:31:15,14,07,1, 11.9,1,1, 0.519, 10597.302, 263.697, 52777.226 23/03/20,14:31:15,15,07,1, 11.9,1,1, 0.519, 10598.770, 263.059, 52770.318 23/03/20,14:31:15,16,07,1, 11.9,1,1, 0.519, 10593.272, 262.960, 52769.199 23/03/20,14:31:15,17,07,1, 11.9,1,1, 0.519, 10599.312, 263.926, 52777.706 23/03/20,14:31:15,18,07,1, 11.9,1,1, 0.519, 10596.463, 262.995, 52767.308 23/03/20,14:31:15,19,07,1, 11.9,1,1, 0.519, 10595.018, 263.513, 52774.245 23/03/20,14:31:16,00,06,1, 11.9,1,1, 0.520, 10595.011, 263.513, 52774.245 23/03/20,14:31:16,01,06,1, 11.9,1,1, 0.520, 10598.922, 263.844, 52777.121 23/03/20,14:31:16,02,06,1, 11.9,1,1, 0.520, 10596.389, 262.946, 52767.159 23/03/20,14:31:16,03,06,1, 11.9,1,1, 0.520, 10595.751, 263.471, 52774.701 23/03/20,14:31:16,04,06,1, 11.9,1,1, 0.520, 10599.895, 263.451, 52773.849 23/03/20,14:31:16,05,06,1, 11.9,1,1, 0.520, 10594.483, 262.783, 52767.778 23/03/20,14:31:16,06,06,1, 11.9,1,1, 0.520, 10597.555, 263.516, 52776.590 23/03/20,14:31:16,07,06,1, 11.9,1,1, 0.520, 10597.943, 263.061, 52769.586 23/03/20,14:31:16,08,06,1, 11.9,1,1, 0.520, 10593.907, 263.176, 52770.481 23/03/20,14:31:16,09,06,1, 11.9,1,1, 0.520, 10599.254, 263.723, 52776.591 23/03/20,14:31:16,10,06,1, 11.9,1,1, 0.520, 10596.115, 262.971, 52767.771 23/03/20,14:31:16,11,06,1, 11.9,1,1, 0.520, 10595.821, 263.483, 52774.689 23/03/20,14:31:16,12,06,1, 11.9,1,1, 0.520, 10599.776, 263.386, 52773.956 23/03/20,14:31:16,13,06,1, 11.9,1,1, 0.520, 10594.465, 262.769, 52767.824 23/03/20,14:31:16,14,06,1, 11.9,1,1, 0.520, 10597.588, 263.506, 52776.603 23/03/20,14:31:16,15,06,1, 11.9,1,1, 0.520, 10597.870, 263.052, 52769.696 23/03/20,14:31:16,16,06,1, 11.9,1,1, 0.520, 10593.856, 263.145, 52770.560 23/03/20,14:31:16,17,06,1, 11.9,1,1, 0.520, 10599.290, 263.773, 52776.613 23/03/20,14:31:16,18,06,1, 11.9,1,1, 0.520, 10596.065, 263.004, 52767.753 23/03/20,14:31:16,19,06,1, 11.9,1,1, 0.520, 10595.817, 263.522, 52774.891 23/03/20,14:31:17,00,06,1, 11.9,1,1, 0.519, 10595.812, 263.522, 52774.891 23/03/20,14:31:17,01,06,1, 11.9,1,1, 0.519, 10599.381, 263.687, 52776.210 23/03/20,14:31:17,02,06,1, 11.9,1,1, 0.519, 10595.813, 262.934, 52767.766 23/03/20,14:31:17,03,06,1, 11.9,1,1, 0.519, 10596.112, 263.410, 52775.107 23/03/20,14:31:17,04,06,1, 11.9,1,1, 0.519, 10599.552, 263.272, 52773.170 23/03/20,14:31:17,05,06,1, 11.9,1,1, 0.519, 10594.203, 262.756, 52768.043 23/03/20,14:31:17,06,06,1, 11.9,1,1, 0.519, 10597.798, 263.497, 52776.532 23/03/20,14:31:17,07,06,1, 11.9,1,1, 0.519, 10597.436, 262.992, 52769.053 23/03/20,14:31:17,08,06,1, 11.9,1,1, 0.519, 10594.057, 263.173, 52771.214 23/03/20,14:31:17,09,06,1, 11.9,1,1, 0.519, 10599.424, 263.642, 52776.233 23/03/20,14:31:17,10,06,1, 11.9,1,1, 0.519, 10595.772, 262.904, 52767.661 23/03/20,14:31:17,11,06,1, 11.9,1,1, 0.519, 10596.169, 263.374, 52775.132 23/03/20,14:31:17,12,06,1, 11.9,1,1, 0.519, 10599.528, 263.245, 52773.010 23/03/20,14:31:17,13,06,1, 11.9,1,1, 0.519, 10594.182, 262.700, 52768.013 23/03/20,14:31:17,14,06,1, 11.9,1,1, 0.519, 10597.872, 263.477, 52776.596 23/03/20,14:31:17,15,06,1, 11.9,1,1, 0.519, 10597.421, 262.977, 52769.084 23/03/20,14:31:17,16,06,1, 11.9,1,1, 0.519, 10594.101, 263.179, 52771.311 23/03/20,14:31:17,17,06,1, 11.9,1,1, 0.519, 10599.438, 263.671, 52776.178 23/03/20,14:31:17,18,06,1, 11.9,1,1, 0.519, 10595.812, 262.912, 52767.709 23/03/20,14:31:17,19,06,1, 11.9,1,1, 0.519, 10596.238, 263.432, 52775.270 23/03/20,14:31:18,00,06,1, 11.9,1,1, 0.518, 10596.237, 263.432, 52775.270 23/03/20,14:31:18,01,06,1, 11.9,1,1, 0.518, 10598.720, 263.583, 52775.469 23/03/20,14:31:18,02,06,1, 11.9,1,1, 0.518, 10596.352, 263.058, 52769.280 23/03/20,14:31:18,03,06,1, 11.9,1,1, 0.518, 10596.276, 263.089, 52774.092 23/03/20,14:31:18,04,06,1, 11.9,1,1, 0.518, 10598.787, 263.300, 52773.007 23/03/20,14:31:18,05,06,1, 11.9,1,1, 0.518, 10594.856, 262.754, 52769.023 23/03/20,14:31:18,06,06,1, 11.9,1,1, 0.518, 10597.263, 263.316, 52775.089 23/03/20,14:31:18,07,06,1, 11.9,1,1, 0.518, 10597.316, 263.194, 52770.255 23/03/20,14:31:18,08,06,1, 11.9,1,1, 0.518, 10594.850, 263.122, 52771.404 23/03/20,14:31:18,09,06,1, 11.9,1,1, 0.518, 10598.767, 263.579, 52775.290 23/03/20,14:31:18,10,06,1, 11.9,1,1, 0.518, 10596.303, 262.998, 52769.226 23/03/20,14:31:18,11,06,1, 11.9,1,1, 0.518, 10596.219, 263.090, 52774.030 23/03/20,14:31:18,12,06,1, 11.9,1,1, 0.518, 10598.787, 263.264, 52772.956 23/03/20,14:31:18,13,06,1, 11.9,1,1, 0.518, 10594.794, 262.735, 52768.876 23/03/20,14:31:18,14,06,1, 11.9,1,1, 0.518, 10597.331, 263.342, 52775.133 23/03/20,14:31:18,15,06,1, 11.9,1,1, 0.518, 10597.287, 263.220, 52770.098 23/03/20,14:31:18,16,06,1, 11.9,1,1, 0.518, 10594.828, 263.060, 52771.408 23/03/20,14:31:18,17,06,1, 11.9,1,1, 0.518, 10598.847, 263.576, 52775.312 23/03/20,14:31:18,18,06,1, 11.9,1,1, 0.518, 10596.274, 262.993, 52769.092 23/03/20,14:31:18,19,06,1, 11.9,1,1, 0.518, 10596.324, 263.164, 52774.191 23/03/20,14:31:19,00,06,1, 11.9,1,1, 0.519, 10596.321, 263.164, 52774.191 23/03/20,14:31:19,01,06,1, 11.9,1,1, 0.519, 10598.916, 263.487, 52775.099 23/03/20,14:31:19,02,06,1, 11.9,1,1, 0.519, 10596.138, 262.930, 52769.299 23/03/20,14:31:19,03,06,1, 11.9,1,1, 0.519, 10596.522, 263.104, 52774.443 23/03/20,14:31:19,04,06,1, 11.9,1,1, 0.519, 10598.493, 263.215, 52772.419 23/03/20,14:31:19,05,06,1, 11.9,1,1, 0.519, 10594.676, 262.781, 52769.310 23/03/20,14:31:19,06,06,1, 11.9,1,1, 0.519, 10597.471, 263.337, 52775.264 23/03/20,14:31:19,07,06,1, 11.9,1,1, 0.519, 10597.077, 263.148, 52770.079 23/03/20,14:31:19,08,06,1, 11.9,1,1, 0.519, 10595.155, 263.097, 52772.058 23/03/20,14:31:19,09,06,1, 11.9,1,1, 0.519, 10598.904, 263.459, 52775.072 23/03/20,14:31:19,10,06,1, 11.9,1,1, 0.519, 10596.147, 262.937, 52769.262 23/03/20,14:31:19,11,06,1, 11.9,1,1, 0.519, 10596.454, 263.039, 52774.325 23/03/20,14:31:19,12,06,1, 11.9,1,1, 0.519, 10598.443, 263.195, 52772.379 23/03/20,14:31:19,13,06,1, 11.9,1,1, 0.519, 10594.742, 262.744, 52769.383 23/03/20,14:31:19,14,06,1, 11.9,1,1, 0.519, 10597.490, 263.336, 52775.048 23/03/20,14:31:19,15,06,1, 11.9,1,1, 0.519, 10597.102, 263.200, 52770.090 23/03/20,14:31:19,16,06,1, 11.9,1,1, 0.519, 10595.133, 263.072, 52772.047 23/03/20,14:31:19,17,06,1, 11.9,1,1, 0.519, 10598.854, 263.461, 52774.902 23/03/20,14:31:19,18,06,1, 11.9,1,1, 0.519, 10596.112, 262.944, 52769.195 23/03/20,14:31:19,19,06,1, 11.9,1,1, 0.519, 10596.531, 263.064, 52774.297 23/03/20,14:31:20,00,07,1, 11.9,1,1, 0.518, 10596.529, 263.064, 52774.297 23/03/20,14:31:20,01,07,1, 11.9,1,1, 0.518, 10599.051, 263.423, 52774.794 23/03/20,14:31:20,02,07,1, 11.9,1,1, 0.518, 10595.766, 262.833, 52768.979 23/03/20,14:31:20,03,07,1, 11.9,1,1, 0.518, 10596.676, 263.069, 52774.639 23/03/20,14:31:20,04,07,1, 11.9,1,1, 0.518, 10598.232, 263.115, 52771.824 23/03/20,14:31:20,05,07,1, 11.9,1,1, 0.518, 10594.495, 262.778, 52769.662 23/03/20,14:31:20,06,07,1, 11.9,1,1, 0.518, 10597.845, 263.418, 52775.540 23/03/20,14:31:20,07,07,1, 11.9,1,1, 0.518, 10596.847, 263.108, 52769.677 23/03/20,14:31:20,08,07,1, 11.9,1,1, 0.518, 10595.337, 263.108, 52772.733 23/03/20,14:31:20,09,07,1, 11.9,1,1, 0.518, 10599.121, 263.413, 52774.874 23/03/20,14:31:20,10,07,1, 11.9,1,1, 0.518, 10595.711, 262.844, 52768.952 23/03/20,14:31:20,11,07,1, 11.9,1,1, 0.518, 10596.692, 263.095, 52774.762 23/03/20,14:31:20,12,07,1, 11.9,1,1, 0.518, 10598.163, 263.148, 52771.699 23/03/20,14:31:20,13,07,1, 11.9,1,1, 0.518, 10594.443, 262.799, 52769.674 23/03/20,14:31:20,14,07,1, 11.9,1,1, 0.518, 10597.856, 263.441, 52775.494 23/03/20,14:31:20,15,07,1, 11.9,1,1, 0.518, 10596.933, 263.124, 52769.661 23/03/20,14:31:20,16,07,1, 11.9,1,1, 0.518, 10595.381, 263.074, 52772.739 23/03/20,14:31:20,17,07,1, 11.9,1,1, 0.518, 10599.121, 263.371, 52774.805 23/03/20,14:31:20,18,07,1, 11.9,1,1, 0.518, 10595.728, 262.764, 52768.900 23/03/20,14:31:20,19,07,1, 11.9,1,1, 0.518, 10596.672, 263.053, 52774.725 23/03/20,14:31:21,00,06,1, 11.8,1,1, 0.521, 10596.671, 263.053, 52774.725 23/03/20,14:31:21,01,06,1, 11.8,1,1, 0.521, 10599.075, 263.256, 52774.182 23/03/20,14:31:21,02,06,1, 11.8,1,1, 0.521, 10595.516, 262.761, 52768.993 23/03/20,14:31:21,03,06,1, 11.8,1,1, 0.521, 10596.801, 263.049, 52774.610 23/03/20,14:31:21,04,06,1, 11.8,1,1, 0.521, 10597.793, 263.122, 52771.112 23/03/20,14:31:21,05,06,1, 11.8,1,1, 0.521, 10594.565, 262.870, 52770.125 23/03/20,14:31:21,06,06,1, 11.8,1,1, 0.521, 10598.038, 263.410, 52775.322 23/03/20,14:31:21,07,06,1, 11.8,1,1, 0.521, 10596.731, 263.097, 52769.640 23/03/20,14:31:21,08,06,1, 11.8,1,1, 0.521, 10595.810, 263.062, 52773.227 23/03/20,14:31:21,09,06,1, 11.8,1,1, 0.521, 10598.961, 263.279, 52774.120 23/03/20,14:31:21,10,06,1, 11.8,1,1, 0.521, 10595.546, 262.726, 52769.005 23/03/20,14:31:21,11,06,1, 11.8,1,1, 0.521, 10596.808, 263.061, 52774.658 23/03/20,14:31:21,12,06,1, 11.8,1,1, 0.521, 10597.797, 263.123, 52771.130 23/03/20,14:31:21,13,06,1, 11.8,1,1, 0.521, 10594.565, 262.809, 52770.119 23/03/20,14:31:21,14,06,1, 11.8,1,1, 0.521, 10598.153, 263.408, 52775.387 23/03/20,14:31:21,15,06,1, 11.8,1,1, 0.521, 10596.682, 263.111, 52769.655 23/03/20,14:31:21,16,06,1, 11.8,1,1, 0.521, 10595.742, 263.072, 52773.308 23/03/20,14:31:21,17,06,1, 11.8,1,1, 0.521, 10599.006, 263.271, 52774.169 23/03/20,14:31:21,18,06,1, 11.8,1,1, 0.521, 10595.421, 262.684, 52768.915 23/03/20,14:31:21,19,06,1, 11.8,1,1, 0.521, 10596.861, 263.066, 52774.833 23/03/20,14:31:22,00,05,1, 11.9,1,1, 0.519, 10596.855, 263.066, 52774.833 23/03/20,14:31:22,01,05,1, 11.9,1,1, 0.519, 10598.964, 263.194, 52773.575 23/03/20,14:31:22,02,05,1, 11.9,1,1, 0.519, 10595.086, 262.587, 52768.789 23/03/20,14:31:22,03,05,1, 11.9,1,1, 0.519, 10596.999, 263.076, 52774.951 23/03/20,14:31:22,04,05,1, 11.9,1,1, 0.519, 10597.531, 263.059, 52770.442 23/03/20,14:31:22,05,05,1, 11.9,1,1, 0.519, 10594.621, 262.838, 52770.723 23/03/20,14:31:22,06,05,1, 11.9,1,1, 0.519, 10598.482, 263.421, 52775.414 23/03/20,14:31:22,07,05,1, 11.9,1,1, 0.519, 10596.474, 262.926, 52769.200 23/03/20,14:31:22,08,05,1, 11.9,1,1, 0.519, 10596.059, 263.009, 52773.744 23/03/20,14:31:22,09,05,1, 11.9,1,1, 0.519, 10598.892, 263.154, 52773.493 23/03/20,14:31:22,10,05,1, 11.9,1,1, 0.519, 10594.988, 262.640, 52768.826 23/03/20,14:31:22,11,05,1, 11.9,1,1, 0.519, 10597.040, 263.104, 52775.026 23/03/20,14:31:22,12,05,1, 11.9,1,1, 0.519, 10597.475, 263.030, 52770.480 23/03/20,14:31:22,13,05,1, 11.9,1,1, 0.519, 10594.630, 262.911, 52770.866 23/03/20,14:31:22,14,05,1, 11.9,1,1, 0.519, 10598.524, 263.403, 52775.415 23/03/20,14:31:22,15,05,1, 11.9,1,1, 0.519, 10596.477, 262.987, 52769.278 23/03/20,14:31:22,16,05,1, 11.9,1,1, 0.519, 10596.033, 262.957, 52773.841 23/03/20,14:31:22,17,05,1, 11.9,1,1, 0.519, 10598.895, 263.126, 52773.492 23/03/20,14:31:22,18,05,1, 11.9,1,1, 0.519, 10594.987, 262.621, 52768.912 23/03/20,14:31:22,19,05,1, 11.9,1,1, 0.519, 10597.091, 263.116, 52775.106 23/03/20,14:31:23,00,06,1, 11.9,1,1, 0.517, 10597.088, 263.116, 52775.106 23/03/20,14:31:23,01,06,1, 11.9,1,1, 0.517, 10598.764, 262.949, 52772.012 23/03/20,14:31:23,02,06,1, 11.9,1,1, 0.517, 10594.268, 262.623, 52769.043 23/03/20,14:31:23,03,06,1, 11.9,1,1, 0.517, 10597.826, 263.200, 52775.813 23/03/20,14:31:23,04,06,1, 11.9,1,1, 0.517, 10596.854, 262.844, 52768.983 23/03/20,14:31:23,05,06,1, 11.9,1,1, 0.517, 10594.776, 263.025, 52772.366 23/03/20,14:31:23,06,06,1, 11.9,1,1, 0.517, 10599.290, 263.321, 52775.227 23/03/20,14:31:23,07,06,1, 11.9,1,1, 0.517, 10595.598, 262.674, 52768.346 23/03/20,14:31:23,08,06,1, 11.9,1,1, 0.517, 10596.724, 263.118, 52775.391 23/03/20,14:31:23,09,06,1, 11.9,1,1, 0.517, 10598.728, 262.872, 52771.845 23/03/20,14:31:23,10,06,1, 11.9,1,1, 0.517, 10594.202, 262.602, 52769.049 23/03/20,14:31:23,11,06,1, 11.9,1,1, 0.517, 10597.985, 263.240, 52775.951 23/03/20,14:31:23,12,06,1, 11.9,1,1, 0.517, 10596.791, 262.857, 52768.973 23/03/20,14:31:23,13,06,1, 11.9,1,1, 0.517, 10594.828, 263.037, 52772.485 23/03/20,14:31:23,14,06,1, 11.9,1,1, 0.517, 10599.283, 263.314, 52775.202 23/03/20,14:31:23,15,06,1, 11.9,1,1, 0.517, 10595.539, 262.750, 52768.361 23/03/20,14:31:23,16,06,1, 11.9,1,1, 0.517, 10596.706, 263.056, 52775.361 23/03/20,14:31:23,17,06,1, 11.9,1,1, 0.517, 10598.581, 262.883, 52771.764 23/03/20,14:31:23,18,06,1, 11.9,1,1, 0.517, 10594.191, 262.614, 52769.202 23/03/20,14:31:23,19,06,1, 11.9,1,1, 0.517, 10597.954, 263.243, 52775.917 23/03/20,14:31:24,00,06,1, 11.9,1,1, 0.520, 10597.948, 263.243, 52775.917 23/03/20,14:31:24,01,06,1, 11.9,1,1, 0.520, 10598.269, 262.924, 52771.859 23/03/20,14:31:24,02,06,1, 11.9,1,1, 0.520, 10594.466, 262.580, 52769.478 23/03/20,14:31:24,03,06,1, 11.9,1,1, 0.520, 10597.699, 263.189, 52775.457 23/03/20,14:31:24,04,06,1, 11.9,1,1, 0.520, 10596.957, 262.972, 52769.867 23/03/20,14:31:24,05,06,1, 11.9,1,1, 0.520, 10595.219, 262.860, 52772.485 23/03/20,14:31:24,06,06,1, 11.9,1,1, 0.520, 10598.961, 263.235, 52774.845 23/03/20,14:31:24,07,06,1, 11.9,1,1, 0.520, 10595.772, 262.641, 52768.927 23/03/20,14:31:24,08,06,1, 11.9,1,1, 0.520, 10596.592, 262.853, 52774.501 23/03/20,14:31:24,09,06,1, 11.9,1,1, 0.520, 10598.189, 262.935, 52771.803 23/03/20,14:31:24,10,06,1, 11.9,1,1, 0.520, 10594.483, 262.617, 52769.489 23/03/20,14:31:24,11,06,1, 11.9,1,1, 0.520, 10597.729, 263.204, 52775.366 23/03/20,14:31:24,12,06,1, 11.9,1,1, 0.520, 10596.887, 262.946, 52769.657 23/03/20,14:31:24,13,06,1, 11.9,1,1, 0.520, 10595.332, 262.906, 52772.534 23/03/20,14:31:24,14,06,1, 11.9,1,1, 0.520, 10599.013, 263.217, 52774.735 23/03/20,14:31:24,15,06,1, 11.9,1,1, 0.520, 10595.714, 262.619, 52768.773 23/03/20,14:31:24,16,06,1, 11.9,1,1, 0.520, 10596.620, 262.843, 52774.599 23/03/20,14:31:24,17,06,1, 11.9,1,1, 0.520, 10598.164, 262.922, 52771.616 23/03/20,14:31:24,18,06,1, 11.9,1,1, 0.520, 10594.439, 262.590, 52769.524 23/03/20,14:31:24,19,06,1, 11.9,1,1, 0.520, 10597.857, 263.215, 52775.405 23/03/20,14:31:25,00,07,1, 11.8,1,1, 0.523, 10597.856, 263.215, 52775.405 23/03/20,14:31:25,01,07,1, 11.8,1,1, 0.523, 10597.723, 262.864, 52770.973 23/03/20,14:31:25,02,07,1, 11.8,1,1, 0.523, 10594.553, 262.661, 52770.348 23/03/20,14:31:25,03,07,1, 11.8,1,1, 0.523, 10598.175, 263.233, 52775.452 23/03/20,14:31:25,04,07,1, 11.8,1,1, 0.523, 10596.621, 262.893, 52769.597 23/03/20,14:31:25,05,07,1, 11.8,1,1, 0.523, 10595.781, 262.816, 52773.417 23/03/20,14:31:25,06,07,1, 11.8,1,1, 0.523, 10598.970, 263.096, 52774.123 23/03/20,14:31:25,07,07,1, 11.8,1,1, 0.523, 10595.299, 262.513, 52768.963 23/03/20,14:31:25,08,07,1, 11.8,1,1, 0.523, 10596.880, 262.878, 52774.878 23/03/20,14:31:25,09,07,1, 11.8,1,1, 0.523, 10597.663, 262.876, 52770.959 23/03/20,14:31:25,10,07,1, 11.8,1,1, 0.523, 10594.538, 262.711, 52770.384 23/03/20,14:31:25,11,07,1, 11.8,1,1, 0.523, 10598.214, 263.201, 52775.399 23/03/20,14:31:25,12,07,1, 11.8,1,1, 0.523, 10596.622, 262.836, 52769.596 23/03/20,14:31:25,13,07,1, 11.8,1,1, 0.523, 10595.893, 262.866, 52773.416 23/03/20,14:31:25,14,07,1, 11.8,1,1, 0.523, 10598.909, 263.048, 52773.980 23/03/20,14:31:25,15,07,1, 11.8,1,1, 0.523, 10595.276, 262.507, 52768.989 23/03/20,14:31:25,16,07,1, 11.8,1,1, 0.523, 10596.874, 262.809, 52774.693 23/03/20,14:31:25,17,07,1, 11.8,1,1, 0.523, 10597.658, 262.887, 52770.977 23/03/20,14:31:25,18,07,1, 11.8,1,1, 0.523, 10594.546, 262.686, 52770.423 23/03/20,14:31:25,19,07,1, 11.8,1,1, 0.523, 10598.231, 263.193, 52775.316 23/03/20,14:31:26,00,07,1, 11.9,1,1, 0.520, 10598.223, 263.193, 52775.316 23/03/20,14:31:26,01,07,1, 11.9,1,1, 0.520, 10597.558, 262.738, 52770.087 23/03/20,14:31:26,02,07,1, 11.9,1,1, 0.520, 10594.418, 262.654, 52770.976 23/03/20,14:31:26,03,07,1, 11.9,1,1, 0.520, 10598.988, 263.275, 52776.066 23/03/20,14:31:26,04,07,1, 11.9,1,1, 0.520, 10596.266, 262.572, 52768.687 23/03/20,14:31:26,05,07,1, 11.9,1,1, 0.520, 10595.964, 262.789, 52774.337 23/03/20,14:31:26,06,07,1, 11.9,1,1, 0.520, 10599.151, 262.862, 52773.377 23/03/20,14:31:26,07,07,1, 11.9,1,1, 0.520, 10594.560, 262.336, 52768.397 23/03/20,14:31:26,08,07,1, 11.9,1,1, 0.520, 10597.330, 262.950, 52775.855 23/03/20,14:31:26,09,07,1, 11.9,1,1, 0.520, 10597.487, 262.771, 52770.012 23/03/20,14:31:26,10,07,1, 11.9,1,1, 0.520, 10594.356, 262.666, 52771.098 23/03/20,14:31:26,11,07,1, 11.9,1,1, 0.520, 10599.032, 263.264, 52776.075 23/03/20,14:31:26,12,07,1, 11.9,1,1, 0.520, 10596.196, 262.545, 52768.560 23/03/20,14:31:26,13,07,1, 11.9,1,1, 0.520, 10596.055, 262.796, 52774.462 23/03/20,14:31:26,14,07,1, 11.9,1,1, 0.520, 10599.126, 262.849, 52773.215 23/03/20,14:31:26,15,07,1, 11.9,1,1, 0.520, 10594.467, 262.287, 52768.426 23/03/20,14:31:26,16,07,1, 11.9,1,1, 0.520, 10597.395, 262.984, 52775.786 23/03/20,14:31:26,17,07,1, 11.9,1,1, 0.520, 10597.470, 262.786, 52769.986 23/03/20,14:31:26,18,07,1, 11.9,1,1, 0.520, 10594.474, 262.688, 52771.262 23/03/20,14:31:26,19,07,1, 11.9,1,1, 0.520, 10599.016, 263.178, 52775.884 23/03/20,14:31:27,00,07,1, 11.9,1,1, 0.519, 10599.016, 263.178, 52775.884 23/03/20,14:31:27,01,07,1, 11.9,1,1, 0.519, 10597.034, 262.729, 52769.847 23/03/20,14:31:27,02,07,1, 11.9,1,1, 0.519, 10595.298, 262.635, 52772.169 23/03/20,14:31:27,03,07,1, 11.9,1,1, 0.519, 10598.953, 263.026, 52774.879 23/03/20,14:31:27,04,07,1, 11.9,1,1, 0.519, 10595.930, 262.444, 52769.073 23/03/20,14:31:27,05,07,1, 11.9,1,1, 0.519, 10596.564, 262.633, 52774.341 23/03/20,14:31:27,06,07,1, 11.9,1,1, 0.519, 10598.299, 262.744, 52772.047 23/03/20,14:31:27,07,07,1, 11.9,1,1, 0.519, 10594.604, 262.435, 52769.490 23/03/20,14:31:27,08,07,1, 11.9,1,1, 0.519, 10597.620, 262.920, 52775.143 23/03/20,14:31:27,09,07,1, 11.9,1,1, 0.519, 10597.024, 262.754, 52769.905 23/03/20,14:31:27,10,07,1, 11.9,1,1, 0.519, 10595.343, 262.657, 52772.343 23/03/20,14:31:27,11,07,1, 11.9,1,1, 0.519, 10599.014, 262.990, 52774.869 23/03/20,14:31:27,12,07,1, 11.9,1,1, 0.519, 10595.952, 262.449, 52769.051 23/03/20,14:31:27,13,07,1, 11.9,1,1, 0.519, 10596.598, 262.681, 52774.448 23/03/20,14:31:27,14,07,1, 11.9,1,1, 0.519, 10598.256, 262.766, 52771.918 23/03/20,14:31:27,15,07,1, 11.9,1,1, 0.519, 10594.585, 262.391, 52769.473 23/03/20,14:31:27,16,07,1, 11.9,1,1, 0.519, 10597.658, 262.977, 52775.312 23/03/20,14:31:27,17,07,1, 11.9,1,1, 0.519, 10596.983, 262.753, 52769.770 23/03/20,14:31:27,18,07,1, 11.9,1,1, 0.519, 10595.396, 262.642, 52772.588 23/03/20,14:31:27,19,07,1, 11.9,1,1, 0.519, 10598.996, 262.941, 52774.818 23/03/20,14:31:28,00,07,1, 11.8,1,1, 0.526, 10598.991, 262.941, 52774.818 23/03/20,14:31:28,01,07,1, 11.8,1,1, 0.526, 10596.758, 262.582, 52769.283 23/03/20,14:31:28,02,07,1, 11.8,1,1, 0.526, 10595.835, 262.562, 52773.220 23/03/20,14:31:28,03,07,1, 11.8,1,1, 0.526, 10599.128, 262.871, 52774.124 23/03/20,14:31:28,04,07,1, 11.8,1,1, 0.526, 10595.428, 262.188, 52768.727 23/03/20,14:31:28,05,07,1, 11.8,1,1, 0.526, 10596.925, 262.593, 52774.732 23/03/20,14:31:28,06,07,1, 11.8,1,1, 0.526, 10597.899, 262.642, 52770.962 23/03/20,14:31:28,07,07,1, 11.8,1,1, 0.526, 10594.577, 262.364, 52770.108 23/03/20,14:31:28,08,07,1, 11.8,1,1, 0.526, 10598.219, 262.949, 52775.342 23/03/20,14:31:28,09,07,1, 11.8,1,1, 0.526, 10596.804, 262.601, 52769.456 23/03/20,14:31:28,10,07,1, 11.8,1,1, 0.526, 10595.796, 262.592, 52773.221 23/03/20,14:31:28,11,07,1, 11.8,1,1, 0.526, 10599.131, 262.815, 52774.038 23/03/20,14:31:28,12,07,1, 11.8,1,1, 0.526, 10595.451, 262.208, 52768.791 23/03/20,14:31:28,13,07,1, 11.8,1,1, 0.526, 10596.968, 262.669, 52774.843 23/03/20,14:31:28,14,07,1, 11.8,1,1, 0.526, 10597.848, 262.635, 52770.949 23/03/20,14:31:28,15,07,1, 11.8,1,1, 0.526, 10594.581, 262.374, 52770.202 23/03/20,14:31:28,16,07,1, 11.8,1,1, 0.526, 10598.316, 262.988, 52775.501 23/03/20,14:31:28,17,07,1, 11.8,1,1, 0.526, 10596.795, 262.583, 52769.391 23/03/20,14:31:28,18,07,1, 11.8,1,1, 0.526, 10595.864, 262.563, 52773.405 23/03/20,14:31:28,19,07,1, 11.8,1,1, 0.526, 10599.100, 262.752, 52774.038 23/03/20,14:31:29,00,06,1, 11.9,1,1, 0.516, 10599.099, 262.752, 52774.038 23/03/20,14:31:29,01,06,1, 11.9,1,1, 0.516, 10596.522, 262.424, 52769.248 23/03/20,14:31:29,02,06,1, 11.9,1,1, 0.516, 10596.257, 262.466, 52773.747 23/03/20,14:31:29,03,06,1, 11.9,1,1, 0.516, 10598.890, 262.654, 52773.065 23/03/20,14:31:29,04,06,1, 11.9,1,1, 0.516, 10595.023, 262.059, 52768.809 23/03/20,14:31:29,05,06,1, 11.9,1,1, 0.516, 10597.297, 262.594, 52774.831 23/03/20,14:31:29,06,06,1, 11.9,1,1, 0.516, 10597.461, 262.537, 52770.292 23/03/20,14:31:29,07,06,1, 11.9,1,1, 0.516, 10594.913, 262.376, 52771.023 23/03/20,14:31:29,08,06,1, 11.9,1,1, 0.516, 10598.738, 262.849, 52775.126 23/03/20,14:31:29,09,06,1, 11.9,1,1, 0.516, 10596.499, 262.423, 52769.203 23/03/20,14:31:29,10,06,1, 11.9,1,1, 0.516, 10596.328, 262.415, 52773.925 23/03/20,14:31:29,11,06,1, 11.9,1,1, 0.516, 10598.861, 262.606, 52773.052 23/03/20,14:31:29,12,06,1, 11.9,1,1, 0.516, 10595.082, 262.106, 52769.001 23/03/20,14:31:29,13,06,1, 11.9,1,1, 0.516, 10597.311, 262.572, 52774.972 23/03/20,14:31:29,14,06,1, 11.9,1,1, 0.516, 10597.447, 262.554, 52770.340 23/03/20,14:31:29,15,06,1, 11.9,1,1, 0.516, 10594.959, 262.384, 52771.191 23/03/20,14:31:29,16,06,1, 11.9,1,1, 0.516, 10598.725, 262.860, 52775.211 23/03/20,14:31:29,17,06,1, 11.9,1,1, 0.516, 10596.499, 262.375, 52769.387 23/03/20,14:31:29,18,06,1, 11.9,1,1, 0.516, 10596.319, 262.461, 52773.890 23/03/20,14:31:29,19,06,1, 11.9,1,1, 0.516, 10598.845, 262.574, 52773.024 23/03/20,14:31:30,00,06,1, 11.9,1,1, 0.516, 10598.841, 262.574, 52773.024 23/03/20,14:31:30,01,06,1, 11.9,1,1, 0.516, 10596.235, 262.261, 52769.043 23/03/20,14:31:30,02,06,1, 11.9,1,1, 0.516, 10596.644, 262.416, 52774.328 23/03/20,14:31:30,03,06,1, 11.9,1,1, 0.516, 10598.652, 262.468, 52772.153 23/03/20,14:31:30,04,06,1, 11.9,1,1, 0.516, 10594.780, 262.085, 52769.123 23/03/20,14:31:30,05,06,1, 11.9,1,1, 0.516, 10597.733, 262.688, 52775.214 23/03/20,14:31:30,06,06,1, 11.9,1,1, 0.516, 10597.221, 262.519, 52769.714 23/03/20,14:31:30,07,06,1, 11.9,1,1, 0.516, 10595.327, 262.439, 52772.070 23/03/20,14:31:30,08,06,1, 11.9,1,1, 0.516, 10599.217, 262.839, 52774.975 23/03/20,14:31:30,09,06,1, 11.9,1,1, 0.516, 10596.118, 262.201, 52768.819 23/03/20,14:31:30,10,06,1, 11.9,1,1, 0.516, 10596.662, 262.379, 52774.401 23/03/20,14:31:30,11,06,1, 11.9,1,1, 0.516, 10598.602, 262.481, 52772.027 23/03/20,14:31:30,12,06,1, 11.9,1,1, 0.516, 10594.702, 262.128, 52769.255 23/03/20,14:31:30,13,06,1, 11.9,1,1, 0.516, 10597.777, 262.714, 52775.212 23/03/20,14:31:30,14,06,1, 11.9,1,1, 0.516, 10597.191, 262.431, 52769.700 23/03/20,14:31:30,15,06,1, 11.9,1,1, 0.516, 10595.350, 262.387, 52772.200 23/03/20,14:31:30,16,06,1, 11.9,1,1, 0.516, 10599.223, 262.823, 52774.931 23/03/20,14:31:30,17,06,1, 11.9,1,1, 0.516, 10596.094, 262.245, 52768.853 23/03/20,14:31:30,18,06,1, 11.9,1,1, 0.516, 10596.693, 262.397, 52774.403 23/03/20,14:31:30,19,06,1, 11.9,1,1, 0.516, 10598.618, 262.496, 52772.039 23/03/20,14:31:31,00,07,1, 11.9,1,1, 0.519, 10598.615, 262.496, 52772.039 23/03/20,14:31:31,01,07,1, 11.9,1,1, 0.519, 10595.884, 262.128, 52769.040 23/03/20,14:31:31,02,07,1, 11.9,1,1, 0.519, 10597.013, 262.383, 52774.553 23/03/20,14:31:31,03,07,1, 11.9,1,1, 0.519, 10598.245, 262.452, 52771.403 23/03/20,14:31:31,04,07,1, 11.9,1,1, 0.519, 10594.857, 262.166, 52769.810 23/03/20,14:31:31,05,07,1, 11.9,1,1, 0.519, 10598.117, 262.688, 52775.241 23/03/20,14:31:31,06,07,1, 11.9,1,1, 0.519, 10597.064, 262.451, 52769.678 23/03/20,14:31:31,07,07,1, 11.9,1,1, 0.519, 10595.830, 262.384, 52772.880 23/03/20,14:31:31,08,07,1, 11.9,1,1, 0.519, 10599.294, 262.707, 52774.325 23/03/20,14:31:31,09,07,1, 11.9,1,1, 0.519, 10595.871, 262.130, 52768.873 23/03/20,14:31:31,10,07,1, 11.9,1,1, 0.519, 10596.999, 262.359, 52774.602 23/03/20,14:31:31,11,07,1, 11.9,1,1, 0.519, 10598.249, 262.431, 52771.320 23/03/20,14:31:31,12,07,1, 11.9,1,1, 0.519, 10594.816, 262.162, 52769.787 23/03/20,14:31:31,13,07,1, 11.9,1,1, 0.519, 10598.243, 262.696, 52775.237 23/03/20,14:31:31,14,07,1, 11.9,1,1, 0.519, 10597.038, 262.436, 52769.557 23/03/20,14:31:31,15,07,1, 11.9,1,1, 0.519, 10595.936, 262.402, 52772.946 23/03/20,14:31:31,16,07,1, 11.9,1,1, 0.519, 10599.260, 262.712, 52774.233 23/03/20,14:31:31,17,07,1, 11.9,1,1, 0.519, 10595.850, 262.088, 52768.859 23/03/20,14:31:31,18,07,1, 11.9,1,1, 0.519, 10597.071, 262.384, 52774.550 23/03/20,14:31:31,19,07,1, 11.9,1,1, 0.519, 10598.181, 262.422, 52771.184 23/03/20,14:31:32,00,07,1, 11.9,1,1, 0.520, 10598.173, 262.422, 52771.184 23/03/20,14:31:32,01,07,1, 11.9,1,1, 0.520, 10595.522, 261.997, 52768.789 23/03/20,14:31:32,02,07,1, 11.9,1,1, 0.520, 10597.290, 262.448, 52774.937 23/03/20,14:31:32,03,07,1, 11.9,1,1, 0.520, 10597.994, 262.436, 52770.740 23/03/20,14:31:32,04,07,1, 11.9,1,1, 0.520, 10594.871, 262.215, 52770.440 23/03/20,14:31:32,05,07,1, 11.9,1,1, 0.520, 10598.689, 262.758, 52775.454 23/03/20,14:31:32,06,07,1, 11.9,1,1, 0.520, 10596.951, 262.352, 52769.323 23/03/20,14:31:32,07,07,1, 11.9,1,1, 0.520, 10596.248, 262.383, 52773.448 23/03/20,14:31:32,08,07,1, 11.9,1,1, 0.520, 10599.316, 262.612, 52773.785 23/03/20,14:31:32,09,07,1, 11.9,1,1, 0.520, 10595.532, 262.011, 52768.747 23/03/20,14:31:32,10,07,1, 11.9,1,1, 0.520, 10597.282, 262.462, 52774.773 23/03/20,14:31:32,11,07,1, 11.9,1,1, 0.520, 10597.969, 262.435, 52770.696 23/03/20,14:31:32,12,07,1, 11.9,1,1, 0.520, 10594.931, 262.184, 52770.359 23/03/20,14:31:32,13,07,1, 11.9,1,1, 0.520, 10598.754, 262.816, 52775.377 23/03/20,14:31:32,14,07,1, 11.9,1,1, 0.520, 10596.917, 262.327, 52769.249 23/03/20,14:31:32,15,07,1, 11.9,1,1, 0.520, 10596.263, 262.398, 52773.535 23/03/20,14:31:32,16,07,1, 11.9,1,1, 0.520, 10599.335, 262.530, 52773.615 23/03/20,14:31:32,17,07,1, 11.9,1,1, 0.520, 10595.454, 262.024, 52768.728 23/03/20,14:31:32,18,07,1, 11.9,1,1, 0.520, 10597.340, 262.428, 52774.893 23/03/20,14:31:32,19,07,1, 11.9,1,1, 0.520, 10597.948, 262.393, 52770.479 23/03/20,14:31:33,00,07,1, 12.0,1,1, 0.518, 10597.939, 262.393, 52770.479 23/03/20,14:31:33,01,07,1, 12.0,1,1, 0.518, 10594.756, 262.034, 52768.828 23/03/20,14:31:33,02,07,1, 12.0,1,1, 0.518, 10598.241, 262.583, 52775.899 23/03/20,14:31:33,03,07,1, 12.0,1,1, 0.518, 10597.422, 262.251, 52769.200 23/03/20,14:31:33,04,07,1, 12.0,1,1, 0.518, 10595.066, 262.442, 52771.924 23/03/20,14:31:33,05,07,1, 12.0,1,1, 0.518, 10599.652, 262.743, 52775.368 23/03/20,14:31:33,06,07,1, 12.0,1,1, 0.518, 10596.180, 262.129, 52768.442 23/03/20,14:31:33,07,07,1, 12.0,1,1, 0.518, 10596.980, 262.490, 52775.156 23/03/20,14:31:33,08,07,1, 12.0,1,1, 0.518, 10599.282, 262.319, 52772.284 23/03/20,14:31:33,09,07,1, 12.0,1,1, 0.518, 10594.762, 261.980, 52768.925 23/03/20,14:31:33,10,07,1, 12.0,1,1, 0.518, 10598.230, 262.589, 52775.915 23/03/20,14:31:33,11,07,1, 12.0,1,1, 0.518, 10597.439, 262.250, 52769.177 23/03/20,14:31:33,12,07,1, 12.0,1,1, 0.518, 10595.091, 262.367, 52771.965 23/03/20,14:31:33,13,07,1, 12.0,1,1, 0.518, 10599.625, 262.775, 52775.311 23/03/20,14:31:33,14,07,1, 12.0,1,1, 0.518, 10596.186, 262.116, 52768.388 23/03/20,14:31:33,15,07,1, 12.0,1,1, 0.518, 10597.024, 262.495, 52774.973 23/03/20,14:31:33,16,07,1, 12.0,1,1, 0.518, 10599.269, 262.304, 52772.198 23/03/20,14:31:33,17,07,1, 12.0,1,1, 0.518, 10594.788, 261.966, 52768.829 23/03/20,14:31:33,18,07,1, 12.0,1,1, 0.518, 10598.256, 262.584, 52775.738 23/03/20,14:31:33,19,07,1, 12.0,1,1, 0.518, 10597.461, 262.196, 52769.129 23/03/20,14:31:34,00,07,1, 11.9,1,1, 0.524, 10597.456, 262.196, 52769.129 23/03/20,14:31:34,01,07,1, 11.9,1,1, 0.524, 10594.923, 261.904, 52768.783 23/03/20,14:31:34,02,07,1, 11.9,1,1, 0.524, 10598.073, 262.593, 52775.677 23/03/20,14:31:34,03,07,1, 11.9,1,1, 0.524, 10597.692, 262.313, 52769.728 23/03/20,14:31:34,04,07,1, 11.9,1,1, 0.524, 10595.281, 262.272, 52771.821 23/03/20,14:31:34,05,07,1, 11.9,1,1, 0.524, 10599.673, 262.801, 52775.495 23/03/20,14:31:34,06,07,1, 11.9,1,1, 0.524, 10596.453, 262.073, 52768.612 23/03/20,14:31:34,07,07,1, 11.9,1,1, 0.524, 10596.884, 262.380, 52774.748 23/03/20,14:31:34,08,07,1, 11.9,1,1, 0.524, 10599.224, 262.347, 52772.328 23/03/20,14:31:34,09,07,1, 11.9,1,1, 0.524, 10594.868, 261.973, 52768.832 23/03/20,14:31:34,10,07,1, 11.9,1,1, 0.524, 10598.126, 262.663, 52775.710 23/03/20,14:31:34,11,07,1, 11.9,1,1, 0.524, 10597.695, 262.344, 52769.650 23/03/20,14:31:34,12,07,1, 11.9,1,1, 0.524, 10595.434, 262.300, 52771.957 23/03/20,14:31:34,13,07,1, 11.9,1,1, 0.524, 10599.727, 262.782, 52775.461 23/03/20,14:31:34,14,07,1, 11.9,1,1, 0.524, 10596.446, 262.084, 52768.623 23/03/20,14:31:34,15,07,1, 11.9,1,1, 0.524, 10596.896, 262.330, 52774.544 23/03/20,14:31:34,16,07,1, 11.9,1,1, 0.524, 10599.171, 262.400, 52772.330 23/03/20,14:31:34,17,07,1, 11.9,1,1, 0.524, 10594.962, 261.921, 52768.879 23/03/20,14:31:34,18,07,1, 11.9,1,1, 0.524, 10598.124, 262.631, 52775.569 23/03/20,14:31:34,19,07,1, 11.9,1,1, 0.524, 10597.659, 262.357, 52769.635 23/03/20,14:31:35,00,07,1, 11.9,1,1, 0.518, 10597.656, 262.357, 52769.635 23/03/20,14:31:35,01,07,1, 11.9,1,1, 0.518, 10594.984, 261.943, 52769.247 23/03/20,14:31:35,02,07,1, 11.9,1,1, 0.518, 10598.450, 262.682, 52775.639 23/03/20,14:31:35,03,07,1, 11.9,1,1, 0.518, 10597.583, 262.321, 52769.506 23/03/20,14:31:35,04,07,1, 11.9,1,1, 0.518, 10595.777, 262.315, 52772.536 23/03/20,14:31:35,05,07,1, 11.9,1,1, 0.518, 10599.822, 262.677, 52775.005 23/03/20,14:31:35,06,07,1, 11.9,1,1, 0.518, 10596.305, 262.000, 52768.602 23/03/20,14:31:35,07,07,1, 11.9,1,1, 0.518, 10597.238, 262.358, 52774.883 23/03/20,14:31:35,08,07,1, 11.9,1,1, 0.518, 10598.979, 262.294, 52771.679 23/03/20,14:31:35,09,07,1, 11.9,1,1, 0.518, 10594.972, 262.008, 52769.305 23/03/20,14:31:35,10,07,1, 11.9,1,1, 0.518, 10598.551, 262.731, 52775.783 23/03/20,14:31:35,11,07,1, 11.9,1,1, 0.518, 10597.505, 262.312, 52769.454 23/03/20,14:31:35,12,07,1, 11.9,1,1, 0.518, 10595.783, 262.318, 52772.627 23/03/20,14:31:35,13,07,1, 11.9,1,1, 0.518, 10599.893, 262.681, 52774.890 23/03/20,14:31:35,14,07,1, 11.9,1,1, 0.518, 10596.300, 261.926, 52768.545 23/03/20,14:31:35,15,07,1, 11.9,1,1, 0.518, 10597.221, 262.351, 52774.831 23/03/20,14:31:35,16,07,1, 11.9,1,1, 0.518, 10598.914, 262.332, 52771.670 23/03/20,14:31:35,17,07,1, 11.9,1,1, 0.518, 10594.937, 261.967, 52769.357 23/03/20,14:31:35,18,07,1, 11.9,1,1, 0.518, 10598.519, 262.641, 52775.688 23/03/20,14:31:35,19,07,1, 11.9,1,1, 0.518, 10597.566, 262.294, 52769.469 23/03/20,14:31:36,00,07,1, 11.9,1,1, 0.517, 10597.564, 262.294, 52769.469 23/03/20,14:31:36,01,07,1, 11.9,1,1, 0.517, 10595.030, 262.010, 52769.529 23/03/20,14:31:36,02,07,1, 11.9,1,1, 0.517, 10598.885, 262.676, 52775.848 23/03/20,14:31:36,03,07,1, 11.9,1,1, 0.517, 10597.544, 262.244, 52769.211 23/03/20,14:31:36,04,07,1, 11.9,1,1, 0.517, 10596.138, 262.273, 52772.975 23/03/20,14:31:36,05,07,1, 11.9,1,1, 0.517, 10600.051, 262.647, 52774.720 23/03/20,14:31:36,06,07,1, 11.9,1,1, 0.517, 10596.108, 261.894, 52768.391 23/03/20,14:31:36,07,07,1, 11.9,1,1, 0.517, 10597.485, 262.327, 52775.101 23/03/20,14:31:36,08,07,1, 11.9,1,1, 0.517, 10598.857, 262.258, 52771.168 23/03/20,14:31:36,09,07,1, 11.9,1,1, 0.517, 10594.939, 261.979, 52769.593 23/03/20,14:31:36,10,07,1, 11.9,1,1, 0.517, 10598.968, 262.727, 52775.937 23/03/20,14:31:36,11,07,1, 11.9,1,1, 0.517, 10597.533, 262.191, 52769.189 23/03/20,14:31:36,12,07,1, 11.9,1,1, 0.517, 10596.134, 262.290, 52773.144 23/03/20,14:31:36,13,07,1, 11.9,1,1, 0.517, 10600.085, 262.580, 52774.634 23/03/20,14:31:36,14,07,1, 11.9,1,1, 0.517, 10596.065, 261.847, 52768.414 23/03/20,14:31:36,15,07,1, 11.9,1,1, 0.517, 10597.517, 262.299, 52775.122 23/03/20,14:31:36,16,07,1, 11.9,1,1, 0.517, 10598.825, 262.268, 52771.146 23/03/20,14:31:36,17,07,1, 11.9,1,1, 0.517, 10594.962, 261.942, 52769.634 23/03/20,14:31:36,18,07,1, 11.9,1,1, 0.517, 10598.983, 262.687, 52775.861 23/03/20,14:31:36,19,07,1, 11.9,1,1, 0.517, 10597.552, 262.239, 52769.256 23/03/20,14:31:37,00,07,1, 11.9,1,1, 0.521, 10597.547, 262.239, 52769.256 23/03/20,14:31:37,01,07,1, 11.9,1,1, 0.521, 10595.180, 262.024, 52770.035 23/03/20,14:31:37,02,07,1, 11.9,1,1, 0.521, 10599.179, 262.626, 52775.761 23/03/20,14:31:37,03,07,1, 11.9,1,1, 0.521, 10597.507, 262.157, 52769.179 23/03/20,14:31:37,04,07,1, 11.9,1,1, 0.521, 10596.499, 262.189, 52773.309 23/03/20,14:31:37,05,07,1, 11.9,1,1, 0.521, 10600.059, 262.420, 52774.148 23/03/20,14:31:37,06,07,1, 11.9,1,1, 0.521, 10596.077, 261.757, 52768.523 23/03/20,14:31:37,07,07,1, 11.9,1,1, 0.521, 10597.754, 262.274, 52775.011 23/03/20,14:31:37,08,07,1, 11.9,1,1, 0.521, 10598.685, 262.247, 52770.821 23/03/20,14:31:37,09,07,1, 11.9,1,1, 0.521, 10595.229, 261.989, 52770.086 23/03/20,14:31:37,10,07,1, 11.9,1,1, 0.521, 10599.255, 262.615, 52775.753 23/03/20,14:31:37,11,07,1, 11.9,1,1, 0.521, 10597.482, 262.105, 52769.144 23/03/20,14:31:37,12,07,1, 11.9,1,1, 0.521, 10596.534, 262.262, 52773.511 23/03/20,14:31:37,13,07,1, 11.9,1,1, 0.521, 10600.046, 262.389, 52774.133 23/03/20,14:31:37,14,07,1, 11.9,1,1, 0.521, 10595.989, 261.763, 52768.474 23/03/20,14:31:37,15,07,1, 11.9,1,1, 0.521, 10597.741, 262.281, 52775.108 23/03/20,14:31:37,16,07,1, 11.9,1,1, 0.521, 10598.731, 262.231, 52770.764 23/03/20,14:31:37,17,07,1, 11.9,1,1, 0.521, 10595.155, 261.996, 52770.121 23/03/20,14:31:37,18,07,1, 11.9,1,1, 0.521, 10599.264, 262.631, 52775.755 23/03/20,14:31:37,19,07,1, 11.9,1,1, 0.521, 10597.499, 262.122, 52769.101 23/03/20,14:31:38,00,07,1, 11.9,1,1, 0.520, 10597.497, 262.122, 52769.101 23/03/20,14:31:38,01,07,1, 11.9,1,1, 0.520, 10595.246, 261.984, 52770.336 23/03/20,14:31:38,02,07,1, 11.9,1,1, 0.520, 10599.573, 262.597, 52775.720 23/03/20,14:31:38,03,07,1, 11.9,1,1, 0.520, 10597.426, 262.004, 52768.875 23/03/20,14:31:38,04,07,1, 11.9,1,1, 0.520, 10596.729, 262.147, 52773.669 23/03/20,14:31:38,05,07,1, 11.9,1,1, 0.520, 10600.117, 262.317, 52773.781 23/03/20,14:31:38,06,07,1, 11.9,1,1, 0.520, 10595.872, 261.674, 52768.369 23/03/20,14:31:38,07,07,1, 11.9,1,1, 0.520, 10597.951, 262.220, 52775.238 23/03/20,14:31:38,08,07,1, 11.9,1,1, 0.520, 10598.672, 262.137, 52770.487 23/03/20,14:31:38,09,07,1, 11.9,1,1, 0.520, 10595.280, 261.937, 52770.374 23/03/20,14:31:38,10,07,1, 11.9,1,1, 0.520, 10599.579, 262.588, 52775.784 23/03/20,14:31:38,11,07,1, 11.9,1,1, 0.520, 10597.464, 262.040, 52768.873 23/03/20,14:31:38,12,07,1, 11.9,1,1, 0.520, 10596.751, 262.118, 52773.804 23/03/20,14:31:38,13,07,1, 11.9,1,1, 0.520, 10600.115, 262.254, 52773.774 23/03/20,14:31:38,14,07,1, 11.9,1,1, 0.520, 10595.860, 261.609, 52768.347 23/03/20,14:31:38,15,07,1, 11.9,1,1, 0.520, 10598.034, 262.263, 52775.400 23/03/20,14:31:38,16,07,1, 11.9,1,1, 0.520, 10598.668, 262.108, 52770.456 23/03/20,14:31:38,17,07,1, 11.9,1,1, 0.520, 10595.284, 261.965, 52770.456 23/03/20,14:31:38,18,07,1, 11.9,1,1, 0.520, 10599.671, 262.585, 52775.903 23/03/20,14:31:38,19,07,1, 11.9,1,1, 0.520, 10597.422, 262.002, 52768.807 23/03/20,14:31:39,00,07,1, 11.9,1,1, 0.520, 10597.414, 262.002, 52768.807 23/03/20,14:31:39,01,07,1, 11.9,1,1, 0.520, 10595.595, 261.935, 52770.678 23/03/20,14:31:39,02,07,1, 11.9,1,1, 0.520, 10599.791, 262.472, 52775.620 23/03/20,14:31:39,03,07,1, 11.9,1,1, 0.520, 10597.498, 261.871, 52768.849 23/03/20,14:31:39,04,07,1, 11.9,1,1, 0.520, 10597.045, 262.047, 52773.833 23/03/20,14:31:39,05,07,1, 11.9,1,1, 0.520, 10600.096, 262.127, 52773.337 23/03/20,14:31:39,06,07,1, 11.9,1,1, 0.520, 10595.924, 261.574, 52768.479 23/03/20,14:31:39,07,07,1, 11.9,1,1, 0.520, 10598.208, 262.175, 52775.181 23/03/20,14:31:39,08,07,1, 11.9,1,1, 0.520, 10598.621, 262.080, 52770.321 23/03/20,14:31:39,09,07,1, 11.9,1,1, 0.520, 10595.589, 261.882, 52770.717 23/03/20,14:31:39,10,07,1, 11.9,1,1, 0.520, 10599.762, 262.470, 52775.648 23/03/20,14:31:39,11,07,1, 11.9,1,1, 0.520, 10597.532, 261.916, 52769.015 23/03/20,14:31:39,12,07,1, 11.9,1,1, 0.520, 10597.064, 262.002, 52773.897 23/03/20,14:31:39,13,07,1, 11.9,1,1, 0.520, 10600.085, 262.149, 52773.414 23/03/20,14:31:39,14,07,1, 11.9,1,1, 0.520, 10595.886, 261.587, 52768.509 23/03/20,14:31:39,15,07,1, 11.9,1,1, 0.520, 10598.225, 262.181, 52775.342 23/03/20,14:31:39,16,07,1, 11.9,1,1, 0.520, 10598.631, 262.006, 52770.280 23/03/20,14:31:39,17,07,1, 11.9,1,1, 0.520, 10595.542, 261.915, 52770.894 23/03/20,14:31:39,18,07,1, 11.9,1,1, 0.520, 10599.853, 262.450, 52775.692 23/03/20,14:31:39,19,07,1, 11.9,1,1, 0.520, 10597.497, 261.851, 52768.935 23/03/20,14:31:40,00,06,1, 11.8,1,1, 0.516, 10597.489, 261.851, 52768.935 23/03/20,14:31:40,01,06,1, 11.8,1,1, 0.516, 10595.715, 261.843, 52770.937 23/03/20,14:31:40,02,06,1, 11.8,1,1, 0.516, 10600.130, 262.408, 52775.677 23/03/20,14:31:40,03,06,1, 11.8,1,1, 0.516, 10597.408, 261.720, 52768.540 23/03/20,14:31:40,04,06,1, 11.8,1,1, 0.516, 10597.279, 262.019, 52774.125 23/03/20,14:31:40,05,06,1, 11.8,1,1, 0.516, 10600.209, 262.047, 52773.051 23/03/20,14:31:40,06,06,1, 11.8,1,1, 0.516, 10595.802, 261.523, 52768.405 23/03/20,14:31:40,07,06,1, 11.8,1,1, 0.516, 10598.471, 262.181, 52775.416 23/03/20,14:31:40,08,06,1, 11.8,1,1, 0.516, 10598.651, 261.978, 52769.992 23/03/20,14:31:40,09,06,1, 11.8,1,1, 0.516, 10595.716, 261.814, 52771.085 23/03/20,14:31:40,10,06,1, 11.8,1,1, 0.516, 10600.102, 262.422, 52775.612 23/03/20,14:31:40,11,06,1, 11.8,1,1, 0.516, 10597.496, 261.767, 52768.773 23/03/20,14:31:40,12,06,1, 11.8,1,1, 0.516, 10597.298, 261.927, 52774.116 23/03/20,14:31:40,13,06,1, 11.8,1,1, 0.516, 10600.205, 262.056, 52773.136 23/03/20,14:31:40,14,06,1, 11.8,1,1, 0.516, 10595.835, 261.503, 52768.498 23/03/20,14:31:40,15,06,1, 11.8,1,1, 0.516, 10598.516, 262.214, 52775.524 23/03/20,14:31:40,16,06,1, 11.8,1,1, 0.516, 10598.647, 261.907, 52769.985 23/03/20,14:31:40,17,06,1, 11.8,1,1, 0.516, 10595.740, 261.802, 52771.093 23/03/20,14:31:40,18,06,1, 11.8,1,1, 0.516, 10600.182, 262.435, 52775.709 23/03/20,14:31:40,19,06,1, 11.8,1,1, 0.516, 10597.430, 261.772, 52768.649 23/03/20,14:31:41,00,06,1, 11.9,1,1, 0.518, 10597.422, 261.772, 52768.649 23/03/20,14:31:41,01,06,1, 11.9,1,1, 0.518, 10595.940, 261.767, 52771.123 23/03/20,14:31:41,02,06,1, 11.9,1,1, 0.518, 10600.268, 262.318, 52775.501 23/03/20,14:31:41,03,06,1, 11.9,1,1, 0.518, 10597.513, 261.633, 52768.604 23/03/20,14:31:41,04,06,1, 11.9,1,1, 0.518, 10597.510, 261.862, 52774.133 23/03/20,14:31:41,05,06,1, 11.9,1,1, 0.518, 10600.175, 261.925, 52772.826 23/03/20,14:31:41,06,06,1, 11.9,1,1, 0.518, 10595.942, 261.445, 52768.561 23/03/20,14:31:41,07,06,1, 11.9,1,1, 0.518, 10598.628, 262.101, 52775.326 23/03/20,14:31:41,08,06,1, 11.9,1,1, 0.518, 10598.680, 261.877, 52769.943 23/03/20,14:31:41,09,06,1, 11.9,1,1, 0.518, 10595.996, 261.748, 52771.229 23/03/20,14:31:41,10,06,1, 11.9,1,1, 0.518, 10600.201, 262.259, 52775.480 23/03/20,14:31:41,11,06,1, 11.9,1,1, 0.518, 10597.554, 261.687, 52768.830 23/03/20,14:31:41,12,06,1, 11.9,1,1, 0.518, 10597.514, 261.800, 52774.092 23/03/20,14:31:41,13,06,1, 11.9,1,1, 0.518, 10600.138, 261.947, 52772.882 23/03/20,14:31:41,14,06,1, 11.9,1,1, 0.518, 10595.994, 261.378, 52768.617 23/03/20,14:31:41,15,06,1, 11.9,1,1, 0.518, 10598.684, 262.046, 52775.410 23/03/20,14:31:41,16,06,1, 11.9,1,1, 0.518, 10598.689, 261.848, 52769.980 23/03/20,14:31:41,17,06,1, 11.9,1,1, 0.518, 10596.011, 261.790, 52771.291 23/03/20,14:31:41,18,06,1, 11.9,1,1, 0.518, 10600.248, 262.267, 52775.563 23/03/20,14:31:41,19,06,1, 11.9,1,1, 0.518, 10597.590, 261.634, 52768.730 23/03/20,14:31:42,00,06,1, 11.9,1,1, 0.521, 10597.589, 261.634, 52768.730 23/03/20,14:31:42,01,06,1, 11.9,1,1, 0.521, 10596.007, 261.679, 52771.192 23/03/20,14:31:42,02,06,1, 11.9,1,1, 0.521, 10600.480, 262.232, 52775.537 23/03/20,14:31:42,03,06,1, 11.9,1,1, 0.521, 10597.572, 261.544, 52768.460 23/03/20,14:31:42,04,06,1, 11.9,1,1, 0.521, 10597.646, 261.762, 52774.197 23/03/20,14:31:42,05,06,1, 11.9,1,1, 0.521, 10600.350, 261.849, 52772.621 23/03/20,14:31:42,06,06,1, 11.9,1,1, 0.521, 10595.958, 261.340, 52768.396 23/03/20,14:31:42,07,06,1, 11.9,1,1, 0.521, 10598.814, 262.075, 52775.418 23/03/20,14:31:42,08,06,1, 11.9,1,1, 0.521, 10598.822, 261.770, 52769.728 23/03/20,14:31:42,09,06,1, 11.9,1,1, 0.521, 10596.114, 261.733, 52771.247 23/03/20,14:31:42,10,06,1, 11.9,1,1, 0.521, 10600.484, 262.251, 52775.519 23/03/20,14:31:42,11,06,1, 11.9,1,1, 0.521, 10597.651, 261.574, 52768.563 23/03/20,14:31:42,12,06,1, 11.9,1,1, 0.521, 10597.587, 261.763, 52774.143 23/03/20,14:31:42,13,06,1, 11.9,1,1, 0.521, 10600.358, 261.897, 52772.787 23/03/20,14:31:42,14,06,1, 11.9,1,1, 0.521, 10596.007, 261.323, 52768.516 23/03/20,14:31:42,15,06,1, 11.9,1,1, 0.521, 10598.826, 262.012, 52775.484 23/03/20,14:31:42,16,06,1, 11.9,1,1, 0.521, 10598.813, 261.807, 52769.834 23/03/20,14:31:42,17,06,1, 11.9,1,1, 0.521, 10596.057, 261.740, 52771.331 23/03/20,14:31:42,18,06,1, 11.9,1,1, 0.521, 10600.497, 262.232, 52775.597 23/03/20,14:31:42,19,06,1, 11.9,1,1, 0.521, 10597.595, 261.542, 52768.596 23/03/20,14:31:43,00,06,1, 11.9,1,1, 0.518, 10597.589, 261.542, 52768.596 23/03/20,14:31:43,01,06,1, 11.9,1,1, 0.518, 10596.324, 261.748, 52772.178 23/03/20,14:31:43,02,06,1, 11.9,1,1, 0.518, 10600.829, 262.096, 52775.069 23/03/20,14:31:43,03,06,1, 11.9,1,1, 0.518, 10597.168, 261.458, 52768.220 23/03/20,14:31:43,04,06,1, 11.9,1,1, 0.518, 10598.227, 261.832, 52775.085 23/03/20,14:31:43,05,06,1, 11.9,1,1, 0.518, 10600.347, 261.682, 52771.834 23/03/20,14:31:43,06,06,1, 11.9,1,1, 0.518, 10595.825, 261.347, 52768.874 23/03/20,14:31:43,07,06,1, 11.9,1,1, 0.518, 10599.458, 262.003, 52775.719 23/03/20,14:31:43,08,06,1, 11.9,1,1, 0.518, 10598.415, 261.557, 52768.863 23/03/20,14:31:43,09,06,1, 11.9,1,1, 0.518, 10596.422, 261.762, 52772.195 23/03/20,14:31:43,10,06,1, 11.9,1,1, 0.518, 10600.858, 262.129, 52775.072 23/03/20,14:31:43,11,06,1, 11.9,1,1, 0.518, 10597.239, 261.494, 52768.270 23/03/20,14:31:43,12,06,1, 11.9,1,1, 0.518, 10598.299, 261.831, 52775.077 23/03/20,14:31:43,13,06,1, 11.9,1,1, 0.518, 10600.288, 261.668, 52771.849 23/03/20,14:31:43,14,06,1, 11.9,1,1, 0.518, 10595.849, 261.375, 52768.889 23/03/20,14:31:43,15,06,1, 11.9,1,1, 0.518, 10599.465, 261.942, 52775.747 23/03/20,14:31:43,16,06,1, 11.9,1,1, 0.518, 10598.479, 261.629, 52769.055 23/03/20,14:31:43,17,06,1, 11.9,1,1, 0.518, 10596.402, 261.746, 52772.201 23/03/20,14:31:43,18,06,1, 11.9,1,1, 0.518, 10600.852, 262.095, 52775.203 23/03/20,14:31:43,19,06,1, 11.9,1,1, 0.518, 10597.206, 261.440, 52768.314 23/03/20,14:31:44,00,06,1, 11.8,1,1, 0.519, 10597.205, 261.440, 52768.314 23/03/20,14:31:44,01,06,1, 11.8,1,1, 0.519, 10596.438, 261.758, 52772.083 23/03/20,14:31:44,02,06,1, 11.8,1,1, 0.519, 10601.045, 262.045, 52775.198 23/03/20,14:31:44,03,06,1, 11.8,1,1, 0.519, 10597.321, 261.378, 52768.058 23/03/20,14:31:44,04,06,1, 11.8,1,1, 0.519, 10598.325, 261.789, 52775.101 23/03/20,14:31:44,05,06,1, 11.8,1,1, 0.519, 10600.532, 261.626, 52771.820 23/03/20,14:31:44,06,06,1, 11.8,1,1, 0.519, 10595.858, 261.283, 52768.708 23/03/20,14:31:44,07,06,1, 11.8,1,1, 0.519, 10599.623, 261.965, 52775.844 23/03/20,14:31:44,08,06,1, 11.8,1,1, 0.519, 10598.595, 261.535, 52768.759 23/03/20,14:31:44,09,06,1, 11.8,1,1, 0.519, 10596.412, 261.729, 52772.126 23/03/20,14:31:44,10,06,1, 11.8,1,1, 0.519, 10601.091, 262.088, 52775.269 23/03/20,14:31:44,11,06,1, 11.8,1,1, 0.519, 10597.316, 261.338, 52768.036 23/03/20,14:31:44,12,06,1, 11.8,1,1, 0.519, 10598.346, 261.766, 52775.138 23/03/20,14:31:44,13,06,1, 11.8,1,1, 0.519, 10600.511, 261.583, 52771.883 23/03/20,14:31:44,14,06,1, 11.8,1,1, 0.519, 10595.889, 261.304, 52768.807 23/03/20,14:31:44,15,06,1, 11.8,1,1, 0.519, 10599.611, 261.929, 52775.853 23/03/20,14:31:44,16,06,1, 11.8,1,1, 0.519, 10598.663, 261.575, 52768.893 23/03/20,14:31:44,17,06,1, 11.8,1,1, 0.519, 10596.456, 261.673, 52772.128 23/03/20,14:31:44,18,06,1, 11.8,1,1, 0.519, 10601.052, 262.005, 52775.260 23/03/20,14:31:44,19,06,1, 11.8,1,1, 0.519, 10597.367, 261.368, 52768.197 23/03/20,14:31:45,00,06,1, 11.9,1,1, 0.520, 10597.364, 261.368, 52768.197 23/03/20,14:31:45,01,06,1, 11.9,1,1, 0.520, 10596.222, 261.598, 52771.716 23/03/20,14:31:45,02,06,1, 11.9,1,1, 0.520, 10601.367, 262.042, 52775.651 23/03/20,14:31:45,03,06,1, 11.9,1,1, 0.520, 10597.461, 261.254, 52767.596 23/03/20,14:31:45,04,06,1, 11.9,1,1, 0.520, 10598.311, 261.769, 52775.254 23/03/20,14:31:45,05,06,1, 11.9,1,1, 0.520, 10601.023, 261.578, 52772.135 23/03/20,14:31:45,06,06,1, 11.9,1,1, 0.520, 10595.840, 261.199, 52768.179 23/03/20,14:31:45,07,06,1, 11.9,1,1, 0.520, 10599.773, 261.932, 52776.279 23/03/20,14:31:45,08,06,1, 11.9,1,1, 0.520, 10598.988, 261.447, 52768.572 23/03/20,14:31:45,09,06,1, 11.9,1,1, 0.520, 10596.209, 261.613, 52771.687 23/03/20,14:31:45,10,06,1, 11.9,1,1, 0.520, 10601.391, 262.015, 52775.689 23/03/20,14:31:45,11,06,1, 11.9,1,1, 0.520, 10597.478, 261.260, 52767.617 23/03/20,14:31:45,12,06,1, 11.9,1,1, 0.520, 10598.271, 261.768, 52775.169 23/03/20,14:31:45,13,06,1, 11.9,1,1, 0.520, 10600.954, 261.537, 52772.164 23/03/20,14:31:45,14,06,1, 11.9,1,1, 0.520, 10595.858, 261.161, 52768.194 23/03/20,14:31:45,15,06,1, 11.9,1,1, 0.520, 10599.748, 261.917, 52776.284 23/03/20,14:31:45,16,06,1, 11.9,1,1, 0.520, 10598.993, 261.468, 52768.750 23/03/20,14:31:45,17,06,1, 11.9,1,1, 0.520, 10596.241, 261.612, 52771.769 23/03/20,14:31:45,18,06,1, 11.9,1,1, 0.520, 10601.366, 262.029, 52775.790 23/03/20,14:31:45,19,06,1, 11.9,1,1, 0.520, 10597.515, 261.318, 52767.738 23/03/20,14:31:46,00,06,1, 11.9,1,1, 0.521, 10597.514, 261.318, 52767.738 23/03/20,14:31:46,01,06,1, 11.9,1,1, 0.521, 10596.160, 261.533, 52771.315 23/03/20,14:31:46,02,06,1, 11.9,1,1, 0.521, 10601.481, 262.015, 52775.925 23/03/20,14:31:46,03,06,1, 11.9,1,1, 0.521, 10597.627, 261.158, 52767.515 23/03/20,14:31:46,04,06,1, 11.9,1,1, 0.521, 10598.197, 261.750, 52775.105 23/03/20,14:31:46,05,06,1, 11.9,1,1, 0.521, 10601.292, 261.517, 52772.463 23/03/20,14:31:46,06,06,1, 11.9,1,1, 0.521, 10596.016, 261.053, 52767.898 23/03/20,14:31:46,07,06,1, 11.9,1,1, 0.521, 10599.800, 261.890, 52776.275 23/03/20,14:31:46,08,06,1, 11.9,1,1, 0.521, 10599.204, 261.381, 52768.706 23/03/20,14:31:46,09,06,1, 11.9,1,1, 0.521, 10596.169, 261.541, 52771.329 23/03/20,14:31:46,10,06,1, 11.9,1,1, 0.521, 10601.495, 262.029, 52775.848 23/03/20,14:31:46,11,06,1, 11.9,1,1, 0.521, 10597.696, 261.203, 52767.548 23/03/20,14:31:46,12,06,1, 11.9,1,1, 0.521, 10598.188, 261.667, 52775.001 23/03/20,14:31:46,13,06,1, 11.9,1,1, 0.521, 10601.327, 261.572, 52772.548 23/03/20,14:31:46,14,06,1, 11.9,1,1, 0.521, 10596.027, 261.054, 52767.890 23/03/20,14:31:46,15,06,1, 11.9,1,1, 0.521, 10599.762, 261.877, 52776.327 23/03/20,14:31:46,16,06,1, 11.9,1,1, 0.521, 10599.291, 261.298, 52768.845 23/03/20,14:31:46,17,06,1, 11.9,1,1, 0.521, 10596.179, 261.499, 52771.314 23/03/20,14:31:46,18,06,1, 11.9,1,1, 0.521, 10601.431, 262.035, 52776.074 23/03/20,14:31:46,19,06,1, 11.9,1,1, 0.521, 10597.773, 261.161, 52767.668 23/03/20,14:31:47,00,06,1, 11.8,1,1, 0.521, 10597.773, 261.161, 52767.668 23/03/20,14:31:47,01,06,1, 11.8,1,1, 0.521, 10596.146, 261.412, 52770.965 23/03/20,14:31:47,02,06,1, 11.8,1,1, 0.521, 10601.330, 261.957, 52776.054 23/03/20,14:31:47,03,06,1, 11.8,1,1, 0.521, 10598.019, 261.209, 52767.735 23/03/20,14:31:47,04,06,1, 11.8,1,1, 0.521, 10598.158, 261.654, 52774.761 23/03/20,14:31:47,05,06,1, 11.8,1,1, 0.521, 10601.531, 261.516, 52772.992 23/03/20,14:31:47,06,06,1, 11.8,1,1, 0.521, 10596.329, 260.970, 52767.778 23/03/20,14:31:47,07,06,1, 11.8,1,1, 0.521, 10599.709, 261.752, 52776.130 23/03/20,14:31:47,08,06,1, 11.8,1,1, 0.521, 10599.566, 261.288, 52769.131 23/03/20,14:31:47,09,06,1, 11.8,1,1, 0.521, 10596.125, 261.408, 52770.790 23/03/20,14:31:47,10,06,1, 11.8,1,1, 0.521, 10601.407, 261.999, 52776.014 23/03/20,14:31:47,11,06,1, 11.8,1,1, 0.521, 10598.028, 261.206, 52767.727 23/03/20,14:31:47,12,06,1, 11.8,1,1, 0.521, 10598.147, 261.605, 52774.662 23/03/20,14:31:47,13,06,1, 11.8,1,1, 0.521, 10601.572, 261.556, 52773.070 23/03/20,14:31:47,14,06,1, 11.8,1,1, 0.521, 10596.401, 260.996, 52767.881 23/03/20,14:31:47,15,06,1, 11.8,1,1, 0.521, 10599.716, 261.764, 52776.069 23/03/20,14:31:47,16,06,1, 11.8,1,1, 0.521, 10599.638, 261.278, 52769.264 23/03/20,14:31:47,17,06,1, 11.8,1,1, 0.521, 10596.228, 261.428, 52770.794 23/03/20,14:31:47,18,06,1, 11.8,1,1, 0.521, 10601.319, 261.931, 52775.981 23/03/20,14:31:47,19,06,1, 11.8,1,1, 0.521, 10598.106, 261.171, 52767.872 23/03/20,14:31:48,00,06,1, 11.8,1,1, 0.521, 10598.098, 261.171, 52767.872 23/03/20,14:31:48,01,06,1, 11.8,1,1, 0.521, 10596.123, 261.235, 52770.211 23/03/20,14:31:48,02,06,1, 11.8,1,1, 0.521, 10601.346, 261.931, 52776.302 23/03/20,14:31:48,03,06,1, 11.8,1,1, 0.521, 10598.393, 261.184, 52767.700 23/03/20,14:31:48,04,06,1, 11.8,1,1, 0.521, 10597.911, 261.564, 52774.210 23/03/20,14:31:48,05,06,1, 11.8,1,1, 0.521, 10601.949, 261.618, 52773.789 23/03/20,14:31:48,06,06,1, 11.8,1,1, 0.521, 10596.676, 260.911, 52767.538 23/03/20,14:31:48,07,06,1, 11.8,1,1, 0.521, 10599.647, 261.715, 52776.203 23/03/20,14:31:48,08,06,1, 11.8,1,1, 0.521, 10600.156, 261.199, 52769.576 23/03/20,14:31:48,09,06,1, 11.8,1,1, 0.521, 10596.066, 261.227, 52770.062 23/03/20,14:31:48,10,06,1, 11.8,1,1, 0.521, 10601.349, 261.959, 52776.324 23/03/20,14:31:48,11,06,1, 11.8,1,1, 0.521, 10598.402, 261.136, 52767.618 23/03/20,14:31:48,12,06,1, 11.8,1,1, 0.521, 10597.939, 261.617, 52774.255 23/03/20,14:31:48,13,06,1, 11.8,1,1, 0.521, 10602.023, 261.594, 52773.903 23/03/20,14:31:48,14,06,1, 11.8,1,1, 0.521, 10596.764, 260.914, 52767.480 23/03/20,14:31:48,15,06,1, 11.8,1,1, 0.521, 10599.631, 261.664, 52776.144 23/03/20,14:31:48,16,06,1, 11.8,1,1, 0.521, 10600.195, 261.250, 52769.648 23/03/20,14:31:48,17,06,1, 11.8,1,1, 0.521, 10596.100, 261.286, 52769.912 23/03/20,14:31:48,18,06,1, 11.8,1,1, 0.521, 10601.277, 261.930, 52776.327 23/03/20,14:31:48,19,06,1, 11.8,1,1, 0.521, 10598.475, 261.202, 52767.870 23/03/20,14:31:49,00,07,1, 11.9,1,1, 0.516, 10598.474, 261.202, 52767.870 23/03/20,14:31:49,01,07,1, 11.9,1,1, 0.516, 10596.561, 261.031, 52769.122 23/03/20,14:31:49,02,07,1, 11.9,1,1, 0.516, 10600.390, 261.774, 52775.679 23/03/20,14:31:49,03,07,1, 11.9,1,1, 0.516, 10599.339, 261.325, 52769.105 23/03/20,14:31:49,04,07,1, 11.9,1,1, 0.516, 10597.565, 261.342, 52772.479 23/03/20,14:31:49,05,07,1, 11.9,1,1, 0.516, 10601.761, 261.756, 52774.794 23/03/20,14:31:49,06,07,1, 11.9,1,1, 0.516, 10597.845, 260.970, 52768.066 23/03/20,14:31:49,07,07,1, 11.9,1,1, 0.516, 10599.002, 261.419, 52774.787 23/03/20,14:31:49,08,07,1, 11.9,1,1, 0.516, 10600.733, 261.333, 52771.304 23/03/20,14:31:49,09,07,1, 11.9,1,1, 0.516, 10596.567, 261.005, 52769.015 23/03/20,14:31:49,10,07,1, 11.9,1,1, 0.516, 10600.478, 261.767, 52775.767 23/03/20,14:31:49,11,07,1, 11.9,1,1, 0.516, 10599.340, 261.278, 52768.992 23/03/20,14:31:49,12,07,1, 11.9,1,1, 0.516, 10597.608, 261.362, 52772.498 23/03/20,14:31:49,13,07,1, 11.9,1,1, 0.516, 10601.818, 261.692, 52774.780 23/03/20,14:31:49,14,07,1, 11.9,1,1, 0.516, 10597.932, 260.968, 52768.094 23/03/20,14:31:49,15,07,1, 11.9,1,1, 0.516, 10598.984, 261.373, 52774.699 23/03/20,14:31:49,16,07,1, 11.9,1,1, 0.516, 10600.802, 261.379, 52771.485 23/03/20,14:31:49,17,07,1, 11.9,1,1, 0.516, 10596.622, 261.025, 52768.984 23/03/20,14:31:49,18,07,1, 11.9,1,1, 0.516, 10600.398, 261.739, 52775.709 23/03/20,14:31:49,19,07,1, 11.9,1,1, 0.516, 10599.434, 261.355, 52769.216 23/03/20,14:31:50,00,07,1, 11.9,1,1, 0.519, 10599.433, 261.355, 52769.216 23/03/20,14:31:50,01,07,1, 11.9,1,1, 0.519, 10596.774, 260.900, 52768.429 23/03/20,14:31:50,02,07,1, 11.9,1,1, 0.519, 10600.199, 261.668, 52775.619 23/03/20,14:31:50,03,07,1, 11.9,1,1, 0.519, 10599.784, 261.314, 52769.286 23/03/20,14:31:50,04,07,1, 11.9,1,1, 0.519, 10597.282, 261.246, 52771.675 23/03/20,14:31:50,05,07,1, 11.9,1,1, 0.519, 10601.853, 261.747, 52775.379 23/03/20,14:31:50,06,07,1, 11.9,1,1, 0.519, 10598.438, 260.977, 52768.072 23/03/20,14:31:50,07,07,1, 11.9,1,1, 0.519, 10598.846, 261.234, 52774.400 23/03/20,14:31:50,08,07,1, 11.9,1,1, 0.519, 10601.437, 261.371, 52772.201 23/03/20,14:31:50,09,07,1, 11.9,1,1, 0.519, 10596.813, 260.835, 52768.246 23/03/20,14:31:50,10,07,1, 11.9,1,1, 0.519, 10600.209, 261.625, 52775.674 23/03/20,14:31:50,11,07,1, 11.9,1,1, 0.519, 10599.826, 261.293, 52769.281 23/03/20,14:31:50,12,07,1, 11.9,1,1, 0.519, 10597.243, 261.263, 52771.563 23/03/20,14:31:50,13,07,1, 11.9,1,1, 0.519, 10601.855, 261.726, 52775.468 23/03/20,14:31:50,14,07,1, 11.9,1,1, 0.519, 10598.472, 260.980, 52768.059 23/03/20,14:31:50,15,07,1, 11.9,1,1, 0.519, 10598.811, 261.308, 52774.450 23/03/20,14:31:50,16,07,1, 11.9,1,1, 0.519, 10601.221, 261.340, 52771.719 23/03/20,14:31:50,17,07,1, 11.9,1,1, 0.519, 10597.198, 260.935, 52768.852 23/03/20,14:31:50,18,07,1, 11.9,1,1, 0.519, 10600.050, 261.484, 52775.028 23/03/20,14:31:50,19,07,1, 11.9,1,1, 0.519, 10599.755, 261.346, 52769.832 23/03/20,14:31:51,00,08,1, 11.9,1,1, 0.522, 10599.750, 261.346, 52769.832 23/03/20,14:31:51,01,08,1, 11.9,1,1, 0.522, 10597.650, 260.812, 52768.755 23/03/20,14:31:51,02,08,1, 11.9,1,1, 0.522, 10599.843, 261.322, 52774.762 23/03/20,14:31:51,03,08,1, 11.9,1,1, 0.522, 10600.069, 261.234, 52770.076 23/03/20,14:31:51,04,08,1, 11.9,1,1, 0.522, 10597.445, 261.119, 52770.861 23/03/20,14:31:51,05,08,1, 11.9,1,1, 0.522, 10601.294, 261.596, 52775.133 23/03/20,14:31:51,06,08,1, 11.9,1,1, 0.522, 10599.110, 261.127, 52769.020 23/03/20,14:31:51,07,08,1, 11.9,1,1, 0.522, 10598.886, 261.189, 52773.628 23/03/20,14:31:51,08,08,1, 11.9,1,1, 0.522, 10601.550, 261.359, 52772.901 23/03/20,14:31:51,09,08,1, 11.9,1,1, 0.522, 10597.661, 260.819, 52768.576 23/03/20,14:31:51,10,08,1, 11.9,1,1, 0.522, 10599.814, 261.282, 52774.657 23/03/20,14:31:51,11,08,1, 11.9,1,1, 0.522, 10600.146, 261.244, 52770.152 23/03/20,14:31:51,12,08,1, 11.9,1,1, 0.522, 10597.441, 261.081, 52770.721 23/03/20,14:31:51,13,08,1, 11.9,1,1, 0.522, 10601.239, 261.642, 52775.063 23/03/20,14:31:51,14,08,1, 11.9,1,1, 0.522, 10599.151, 261.130, 52769.155 23/03/20,14:31:51,15,08,1, 11.9,1,1, 0.522, 10598.825, 261.152, 52773.438 23/03/20,14:31:51,16,08,1, 11.9,1,1, 0.522, 10601.569, 261.306, 52773.190 23/03/20,14:31:51,17,08,1, 11.9,1,1, 0.522, 10597.808, 260.833, 52768.771 23/03/20,14:31:51,18,08,1, 11.9,1,1, 0.522, 10599.759, 261.263, 52774.613 23/03/20,14:31:51,19,08,1, 11.9,1,1, 0.522, 10600.209, 261.249, 52770.486 23/03/20,14:31:52,00,08,1, 11.9,1,1, 0.522, 10600.209, 261.249, 52770.486 23/03/20,14:31:52,01,08,1, 11.9,1,1, 0.522, 10598.235, 260.739, 52768.498 23/03/20,14:31:52,02,08,1, 11.9,1,1, 0.522, 10599.628, 261.121, 52774.528 23/03/20,14:31:52,03,08,1, 11.9,1,1, 0.522, 10600.729, 261.131, 52770.828 23/03/20,14:31:52,04,08,1, 11.9,1,1, 0.522, 10597.260, 260.884, 52769.735 23/03/20,14:31:52,05,08,1, 11.9,1,1, 0.522, 10600.995, 261.518, 52775.217 23/03/20,14:31:52,06,08,1, 11.9,1,1, 0.522, 10599.657, 261.097, 52769.176 23/03/20,14:31:52,07,08,1, 11.9,1,1, 0.522, 10598.486, 261.147, 52772.863 23/03/20,14:31:52,08,08,1, 11.9,1,1, 0.522, 10601.980, 261.346, 52774.018 23/03/20,14:31:52,09,08,1, 11.9,1,1, 0.522, 10598.291, 260.739, 52768.466 23/03/20,14:31:52,10,08,1, 11.9,1,1, 0.522, 10599.619, 261.108, 52774.439 23/03/20,14:31:52,11,08,1, 11.9,1,1, 0.522, 10600.827, 261.153, 52770.832 23/03/20,14:31:52,12,08,1, 11.9,1,1, 0.522, 10597.297, 260.802, 52769.731 23/03/20,14:31:52,13,08,1, 11.9,1,1, 0.522, 10600.974, 261.499, 52775.221 23/03/20,14:31:52,14,08,1, 11.9,1,1, 0.522, 10599.681, 261.083, 52769.317 23/03/20,14:31:52,15,08,1, 11.9,1,1, 0.522, 10598.499, 261.086, 52772.818 23/03/20,14:31:52,16,08,1, 11.9,1,1, 0.522, 10601.935, 261.360, 52774.135 23/03/20,14:31:52,17,08,1, 11.9,1,1, 0.522, 10598.429, 260.719, 52768.520 23/03/20,14:31:52,18,08,1, 11.9,1,1, 0.522, 10599.582, 261.100, 52774.487 23/03/20,14:31:52,19,08,1, 11.9,1,1, 0.522, 10600.789, 261.136, 52771.079 23/03/20,14:31:53,00,09,1, 11.9,1,1, 0.519, 10600.785, 261.136, 52771.079 23/03/20,14:31:53,01,09,1, 11.9,1,1, 0.519, 10598.974, 260.792, 52768.707 23/03/20,14:31:53,02,09,1, 11.9,1,1, 0.519, 10599.539, 260.984, 52774.058 23/03/20,14:31:53,03,09,1, 11.9,1,1, 0.519, 10601.359, 261.120, 52771.807 23/03/20,14:31:53,04,09,1, 11.9,1,1, 0.519, 10597.595, 260.686, 52769.056 23/03/20,14:31:53,05,09,1, 11.9,1,1, 0.519, 10600.598, 261.285, 52774.939 23/03/20,14:31:53,06,09,1, 11.9,1,1, 0.519, 10600.056, 261.052, 52769.582 23/03/20,14:31:53,07,09,1, 11.9,1,1, 0.519, 10598.175, 260.993, 52771.822 23/03/20,14:31:53,08,09,1, 11.9,1,1, 0.519, 10601.976, 261.354, 52774.646 23/03/20,14:31:53,09,09,1, 11.9,1,1, 0.519, 10599.042, 260.778, 52768.677 23/03/20,14:31:53,10,09,1, 11.9,1,1, 0.519, 10599.453, 260.995, 52774.011 23/03/20,14:31:53,11,09,1, 11.9,1,1, 0.519, 10601.409, 261.068, 52771.843 23/03/20,14:31:53,12,09,1, 11.9,1,1, 0.519, 10597.617, 260.661, 52768.974 23/03/20,14:31:53,13,09,1, 11.9,1,1, 0.519, 10600.518, 261.295, 52774.955 23/03/20,14:31:53,14,09,1, 11.9,1,1, 0.519, 10600.106, 261.055, 52769.698 23/03/20,14:31:53,15,09,1, 11.9,1,1, 0.519, 10598.228, 260.954, 52771.728 23/03/20,14:31:53,16,09,1, 11.9,1,1, 0.519, 10601.913, 261.432, 52774.768 23/03/20,14:31:53,17,09,1, 11.9,1,1, 0.519, 10599.125, 260.826, 52768.854 23/03/20,14:31:53,18,09,1, 11.9,1,1, 0.519, 10599.449, 260.965, 52773.912 23/03/20,14:31:53,19,09,1, 11.9,1,1, 0.519, 10601.454, 261.076, 52772.088 23/03/20,14:31:54,00,07,1, 11.9,1,1, 0.519, 10601.453, 261.076, 52772.088 23/03/20,14:31:54,01,07,1, 11.9,1,1, 0.519, 10598.913, 260.749, 52767.981 23/03/20,14:31:54,02,07,1, 11.9,1,1, 0.519, 10599.556, 261.115, 52774.644 23/03/20,14:31:54,03,07,1, 11.9,1,1, 0.519, 10602.228, 260.993, 52772.230 23/03/20,14:31:54,04,07,1, 11.9,1,1, 0.519, 10597.444, 260.525, 52768.278 23/03/20,14:31:54,05,07,1, 11.9,1,1, 0.519, 10600.918, 261.272, 52775.713 23/03/20,14:31:54,06,07,1, 11.9,1,1, 0.519, 10600.323, 260.830, 52768.849 23/03/20,14:31:54,07,07,1, 11.9,1,1, 0.519, 10597.579, 260.990, 52771.288 23/03/20,14:31:54,08,07,1, 11.9,1,1, 0.519, 10602.415, 261.377, 52775.296 23/03/20,14:31:54,09,07,1, 11.9,1,1, 0.519, 10599.004, 260.709, 52767.881 23/03/20,14:31:54,10,07,1, 11.9,1,1, 0.519, 10599.552, 261.064, 52774.716 23/03/20,14:31:54,11,07,1, 11.9,1,1, 0.519, 10602.313, 260.983, 52772.334 23/03/20,14:31:54,12,07,1, 11.9,1,1, 0.519, 10597.568, 260.530, 52768.267 23/03/20,14:31:54,13,07,1, 11.9,1,1, 0.519, 10600.859, 261.184, 52775.600 23/03/20,14:31:54,14,07,1, 11.9,1,1, 0.519, 10600.429, 260.848, 52769.039 23/03/20,14:31:54,15,07,1, 11.9,1,1, 0.519, 10597.652, 261.009, 52771.221 23/03/20,14:31:54,16,07,1, 11.9,1,1, 0.519, 10602.331, 261.401, 52775.450 23/03/20,14:31:54,17,07,1, 11.9,1,1, 0.519, 10599.091, 260.779, 52768.026 23/03/20,14:31:54,18,07,1, 11.9,1,1, 0.519, 10599.500, 261.091, 52774.614 23/03/20,14:31:54,19,07,1, 11.9,1,1, 0.519, 10602.292, 260.971, 52772.589 23/03/20,14:31:55,00,07,1, 11.9,1,1, 0.521, 10602.287, 260.971, 52772.589 23/03/20,14:31:55,01,07,1, 11.9,1,1, 0.521, 10600.039, 260.919, 52769.268 23/03/20,14:31:55,02,07,1, 11.9,1,1, 0.521, 10599.014, 260.900, 52772.773 23/03/20,14:31:55,03,07,1, 11.9,1,1, 0.521, 10602.366, 261.132, 52773.949 23/03/20,14:31:55,04,07,1, 11.9,1,1, 0.521, 10598.798, 260.515, 52768.482 23/03/20,14:31:55,05,07,1, 11.9,1,1, 0.521, 10600.092, 260.903, 52774.340 23/03/20,14:31:55,06,07,1, 11.9,1,1, 0.521, 10601.247, 260.944, 52770.840 23/03/20,14:31:55,07,07,1, 11.9,1,1, 0.521, 10597.773, 260.632, 52769.573 23/03/20,14:31:55,08,07,1, 11.9,1,1, 0.521, 10601.347, 261.296, 52775.100 23/03/20,14:31:55,09,07,1, 11.9,1,1, 0.521, 10600.119, 260.917, 52769.242 23/03/20,14:31:55,10,07,1, 11.9,1,1, 0.521, 10598.969, 260.888, 52772.754 23/03/20,14:31:55,11,07,1, 11.9,1,1, 0.521, 10602.357, 261.161, 52773.978 23/03/20,14:31:55,12,07,1, 11.9,1,1, 0.521, 10598.876, 260.549, 52768.525 23/03/20,14:31:55,13,07,1, 11.9,1,1, 0.521, 10600.028, 260.864, 52774.305 23/03/20,14:31:55,14,07,1, 11.9,1,1, 0.521, 10601.280, 260.922, 52771.032 23/03/20,14:31:55,15,07,1, 11.9,1,1, 0.521, 10597.874, 260.639, 52769.571 23/03/20,14:31:55,16,07,1, 11.9,1,1, 0.521, 10601.338, 261.254, 52775.157 23/03/20,14:31:55,17,07,1, 11.9,1,1, 0.521, 10600.148, 260.935, 52769.427 23/03/20,14:31:55,18,07,1, 11.9,1,1, 0.521, 10598.896, 260.852, 52772.615 23/03/20,14:31:55,19,07,1, 11.9,1,1, 0.521, 10602.379, 261.186, 52774.276 23/03/20,14:31:56,00,06,1, 11.8,1,1, 0.522, 10602.379, 261.186, 52774.276 23/03/20,14:31:56,01,06,1, 11.8,1,1, 0.522, 10600.041, 260.688, 52768.172 23/03/20,14:31:56,02,06,1, 11.8,1,1, 0.522, 10598.450, 261.000, 52772.732 23/03/20,14:31:56,03,06,1, 11.8,1,1, 0.522, 10603.072, 261.175, 52774.702 23/03/20,14:31:56,04,06,1, 11.8,1,1, 0.522, 10598.743, 260.511, 52767.676 23/03/20,14:31:56,05,06,1, 11.8,1,1, 0.522, 10600.362, 260.990, 52775.405 23/03/20,14:31:56,06,06,1, 11.8,1,1, 0.522, 10602.035, 260.694, 52770.892 23/03/20,14:31:56,07,06,1, 11.8,1,1, 0.522, 10597.383, 260.518, 52768.853 23/03/20,14:31:56,08,06,1, 11.8,1,1, 0.522, 10601.737, 261.268, 52775.853 23/03/20,14:31:56,09,06,1, 11.8,1,1, 0.522, 10600.144, 260.653, 52768.218 23/03/20,14:31:56,10,06,1, 11.8,1,1, 0.522, 10598.393, 260.943, 52772.658 23/03/20,14:31:56,11,06,1, 11.8,1,1, 0.522, 10603.018, 261.189, 52774.825 23/03/20,14:31:56,12,06,1, 11.8,1,1, 0.522, 10598.783, 260.505, 52767.754 23/03/20,14:31:56,13,06,1, 11.8,1,1, 0.522, 10600.310, 260.995, 52775.336 23/03/20,14:31:56,14,06,1, 11.8,1,1, 0.522, 10602.138, 260.724, 52771.158 23/03/20,14:31:56,15,06,1, 11.8,1,1, 0.522, 10597.494, 260.556, 52768.885 23/03/20,14:31:56,16,06,1, 11.8,1,1, 0.522, 10601.662, 261.142, 52775.931 23/03/20,14:31:56,17,06,1, 11.8,1,1, 0.522, 10600.214, 260.696, 52768.463 23/03/20,14:31:56,18,06,1, 11.8,1,1, 0.522, 10598.286, 260.955, 52772.498 23/03/20,14:31:56,19,06,1, 11.8,1,1, 0.522, 10603.011, 261.189, 52774.976 23/03/20,14:31:57,00,07,1, 12.0,1,1, 0.523, 10603.005, 261.189, 52774.976 23/03/20,14:31:57,01,07,1, 12.0,1,1, 0.523, 10600.776, 260.606, 52768.899 23/03/20,14:31:57,02,07,1, 12.0,1,1, 0.523, 10597.963, 260.786, 52771.187 23/03/20,14:31:57,03,07,1, 12.0,1,1, 0.523, 10602.723, 261.230, 52775.382 23/03/20,14:31:57,04,07,1, 12.0,1,1, 0.523, 10599.450, 260.535, 52767.866 23/03/20,14:31:57,05,07,1, 12.0,1,1, 0.523, 10599.924, 260.912, 52774.692 23/03/20,14:31:57,06,07,1, 12.0,1,1, 0.523, 10602.753, 260.830, 52772.558 23/03/20,14:31:57,07,07,1, 12.0,1,1, 0.523, 10598.091, 260.390, 52768.429 23/03/20,14:31:57,08,07,1, 12.0,1,1, 0.523, 10601.049, 260.955, 52775.158 23/03/20,14:31:57,09,07,1, 12.0,1,1, 0.523, 10601.135, 260.729, 52769.928 23/03/20,14:31:57,10,07,1, 12.0,1,1, 0.523, 10598.201, 260.627, 52770.604 23/03/20,14:31:57,11,07,1, 12.0,1,1, 0.523, 10602.197, 261.155, 52775.161 23/03/20,14:31:57,12,07,1, 12.0,1,1, 0.523, 10599.923, 260.618, 52768.683 23/03/20,14:31:57,13,07,1, 12.0,1,1, 0.523, 10599.492, 260.833, 52773.466 23/03/20,14:31:57,14,07,1, 12.0,1,1, 0.523, 10602.547, 260.964, 52773.336 23/03/20,14:31:57,15,07,1, 12.0,1,1, 0.523, 10598.690, 260.445, 52768.671 23/03/20,14:31:57,16,07,1, 12.0,1,1, 0.523, 10600.775, 260.923, 52774.959 23/03/20,14:31:57,17,07,1, 12.0,1,1, 0.523, 10601.320, 260.793, 52770.419 23/03/20,14:31:57,18,07,1, 12.0,1,1, 0.523, 10598.227, 260.632, 52770.483 23/03/20,14:31:57,19,07,1, 12.0,1,1, 0.523, 10602.102, 261.136, 52775.294 23/03/20,14:31:58,00,07,1, 11.9,1,1, 0.517, 10602.095, 261.136, 52775.294 23/03/20,14:31:58,01,07,1, 11.9,1,1, 0.517, 10601.948, 260.763, 52771.145 23/03/20,14:31:58,02,07,1, 11.9,1,1, 0.517, 10598.111, 260.437, 52769.380 23/03/20,14:31:58,03,07,1, 11.9,1,1, 0.517, 10601.860, 261.099, 52775.372 23/03/20,14:31:58,04,07,1, 11.9,1,1, 0.517, 10600.484, 260.689, 52768.892 23/03/20,14:31:58,05,07,1, 11.9,1,1, 0.517, 10599.030, 260.737, 52772.501 23/03/20,14:31:58,06,07,1, 11.9,1,1, 0.517, 10602.777, 261.035, 52774.196 23/03/20,14:31:58,07,07,1, 11.9,1,1, 0.517, 10599.151, 260.415, 52768.195 23/03/20,14:31:58,08,07,1, 11.9,1,1, 0.517, 10600.451, 260.810, 52774.633 23/03/20,14:31:58,09,07,1, 11.9,1,1, 0.517, 10601.945, 260.747, 52771.255 23/03/20,14:31:58,10,07,1, 11.9,1,1, 0.517, 10598.204, 260.444, 52769.451 23/03/20,14:31:58,11,07,1, 11.9,1,1, 0.517, 10601.786, 261.068, 52775.290 23/03/20,14:31:58,12,07,1, 11.9,1,1, 0.517, 10600.534, 260.677, 52769.024 23/03/20,14:31:58,13,07,1, 11.9,1,1, 0.517, 10598.976, 260.686, 52772.393 23/03/20,14:31:58,14,07,1, 11.9,1,1, 0.517, 10602.769, 261.055, 52774.371 23/03/20,14:31:58,15,07,1, 11.9,1,1, 0.517, 10599.245, 260.433, 52768.310 23/03/20,14:31:58,16,07,1, 11.9,1,1, 0.517, 10600.400, 260.793, 52774.695 23/03/20,14:31:58,17,07,1, 11.9,1,1, 0.517, 10602.026, 260.757, 52771.400 23/03/20,14:31:58,18,07,1, 11.9,1,1, 0.517, 10598.152, 260.381, 52769.301 23/03/20,14:31:58,19,07,1, 11.9,1,1, 0.517, 10601.708, 261.067, 52775.561 23/03/20,14:31:59,00,06,1, 11.8,1,1, 0.520, 10601.703, 261.067, 52775.561 23/03/20,14:31:59,01,06,1, 11.8,1,1, 0.520, 10602.825, 260.796, 52772.490 23/03/20,14:31:59,02,06,1, 11.8,1,1, 0.520, 10598.215, 260.248, 52768.210 23/03/20,14:31:59,03,06,1, 11.8,1,1, 0.520, 10601.452, 260.952, 52775.714 23/03/20,14:31:59,04,06,1, 11.8,1,1, 0.520, 10601.255, 260.628, 52769.354 23/03/20,14:31:59,05,06,1, 11.8,1,1, 0.520, 10598.297, 260.579, 52771.027 23/03/20,14:31:59,06,06,1, 11.8,1,1, 0.520, 10602.928, 261.140, 52775.401 23/03/20,14:31:59,07,06,1, 11.8,1,1, 0.520, 10599.750, 260.455, 52768.010 23/03/20,14:31:59,08,06,1, 11.8,1,1, 0.520, 10599.900, 260.735, 52774.222 23/03/20,14:31:59,09,06,1, 11.8,1,1, 0.520, 10602.885, 260.825, 52772.712 23/03/20,14:31:59,10,06,1, 11.8,1,1, 0.520, 10598.288, 260.245, 52768.228 23/03/20,14:31:59,11,06,1, 11.8,1,1, 0.520, 10601.340, 260.977, 52775.772 23/03/20,14:31:59,12,06,1, 11.8,1,1, 0.520, 10601.299, 260.635, 52769.496 23/03/20,14:31:59,13,06,1, 11.8,1,1, 0.520, 10598.330, 260.551, 52770.979 23/03/20,14:31:59,14,06,1, 11.8,1,1, 0.520, 10602.827, 261.149, 52775.537 23/03/20,14:31:59,15,06,1, 11.8,1,1, 0.520, 10599.793, 260.443, 52768.094 23/03/20,14:31:59,16,06,1, 11.8,1,1, 0.520, 10599.820, 260.778, 52774.264 23/03/20,14:31:59,17,06,1, 11.8,1,1, 0.520, 10602.954, 260.863, 52772.953 23/03/20,14:31:59,18,06,1, 11.8,1,1, 0.520, 10598.297, 260.245, 52768.277 23/03/20,14:31:59,19,06,1, 11.8,1,1, 0.520, 10601.353, 260.961, 52775.845 23/03/20,14:32:00,00,06,1, 11.9,1,1, 0.523, 10601.352, 260.961, 52775.845 23/03/20,14:32:00,01,06,1, 11.9,1,1, 0.523, 10603.663, 261.029, 52774.831 23/03/20,14:32:00,02,06,1, 11.9,1,1, 0.523, 10598.858, 260.066, 52767.019 23/03/20,14:32:00,03,06,1, 11.9,1,1, 0.523, 10600.515, 260.860, 52775.386 23/03/20,14:32:00,04,06,1, 11.9,1,1, 0.523, 10602.627, 260.700, 52771.095 23/03/20,14:32:00,05,06,1, 11.9,1,1, 0.523, 10597.824, 260.217, 52768.674 23/03/20,14:32:00,06,06,1, 11.9,1,1, 0.523, 10602.455, 261.149, 52776.498 23/03/20,14:32:00,07,06,1, 11.9,1,1, 0.523, 10600.941, 260.465, 52768.360 23/03/20,14:32:00,08,06,1, 11.9,1,1, 0.523, 10598.858, 260.615, 52772.942 23/03/20,14:32:00,09,06,1, 11.9,1,1, 0.523, 10603.910, 260.984, 52774.753 23/03/20,14:32:00,10,06,1, 11.9,1,1, 0.523, 10598.552, 260.008, 52766.835 23/03/20,14:32:00,11,06,1, 11.9,1,1, 0.523, 10600.846, 260.927, 52776.009 23/03/20,14:32:00,12,06,1, 11.9,1,1, 0.523, 10602.405, 260.508, 52770.221 23/03/20,14:32:00,13,06,1, 11.9,1,1, 0.523, 10597.479, 260.346, 52769.135 23/03/20,14:32:00,14,06,1, 11.9,1,1, 0.523, 10602.944, 261.235, 52776.996 23/03/20,14:32:00,15,06,1, 11.9,1,1, 0.523, 10600.593, 260.357, 52767.606 23/03/20,14:32:00,16,06,1, 11.9,1,1, 0.523, 10599.032, 260.722, 52773.464 23/03/20,14:32:00,17,06,1, 11.9,1,1, 0.523, 10604.061, 260.988, 52774.838 23/03/20,14:32:00,18,06,1, 11.9,1,1, 0.523, 10598.493, 260.011, 52766.747 23/03/20,14:32:00,19,06,1, 11.9,1,1, 0.523, 10600.812, 260.937, 52776.125 23/03/20,14:32:01,00,06,1, 12.0,1,1, 0.521, 10600.810, 260.937, 52776.125 23/03/20,14:32:01,01,06,1, 12.0,1,1, 0.521, 10603.644, 261.018, 52775.204 23/03/20,14:32:01,02,06,1, 12.0,1,1, 0.521, 10599.482, 260.189, 52767.527 23/03/20,14:32:01,03,06,1, 12.0,1,1, 0.521, 10600.531, 260.716, 52774.950 23/03/20,14:32:01,04,06,1, 12.0,1,1, 0.521, 10602.751, 260.637, 52771.491 23/03/20,14:32:01,05,06,1, 12.0,1,1, 0.521, 10597.994, 260.292, 52768.415 23/03/20,14:32:01,06,06,1, 12.0,1,1, 0.521, 10602.081, 261.084, 52776.097 23/03/20,14:32:01,07,06,1, 12.0,1,1, 0.521, 10601.125, 260.543, 52768.751 23/03/20,14:32:01,08,06,1, 12.0,1,1, 0.521, 10598.784, 260.589, 52772.039 23/03/20,14:32:01,09,06,1, 12.0,1,1, 0.521, 10603.626, 261.016, 52775.316 23/03/20,14:32:01,10,06,1, 12.0,1,1, 0.521, 10599.590, 260.230, 52767.656 23/03/20,14:32:01,11,06,1, 12.0,1,1, 0.521, 10600.466, 260.752, 52775.018 23/03/20,14:32:01,12,06,1, 12.0,1,1, 0.521, 10602.868, 260.646, 52771.671 23/03/20,14:32:01,13,06,1, 12.0,1,1, 0.521, 10597.999, 260.224, 52768.356 23/03/20,14:32:01,14,06,1, 12.0,1,1, 0.521, 10602.047, 261.053, 52776.167 23/03/20,14:32:01,15,06,1, 12.0,1,1, 0.521, 10601.148, 260.511, 52768.728 23/03/20,14:32:01,16,06,1, 12.0,1,1, 0.521, 10598.746, 260.628, 52772.076 23/03/20,14:32:01,17,06,1, 12.0,1,1, 0.521, 10603.661, 261.047, 52775.514 23/03/20,14:32:01,18,06,1, 12.0,1,1, 0.521, 10599.637, 260.186, 52767.611 23/03/20,14:32:01,19,06,1, 12.0,1,1, 0.521, 10600.477, 260.732, 52775.011 23/03/20,14:32:02,00,06,1, 11.8,1,1, 0.524, 10600.476, 260.732, 52775.011 23/03/20,14:32:02,01,06,1, 11.8,1,1, 0.524, 10603.414, 261.158, 52776.038 23/03/20,14:32:02,02,06,1, 11.8,1,1, 0.524, 10600.285, 260.342, 52767.783 23/03/20,14:32:02,03,06,1, 11.8,1,1, 0.524, 10600.066, 260.699, 52774.274 23/03/20,14:32:02,04,06,1, 11.8,1,1, 0.524, 10603.557, 260.692, 52773.121 23/03/20,14:32:02,05,06,1, 11.8,1,1, 0.524, 10598.429, 260.104, 52767.633 23/03/20,14:32:02,06,06,1, 11.8,1,1, 0.524, 10601.489, 260.916, 52775.983 23/03/20,14:32:02,07,06,1, 11.8,1,1, 0.524, 10601.786, 260.515, 52769.387 23/03/20,14:32:02,08,06,1, 11.8,1,1, 0.524, 10598.233, 260.467, 52770.564 23/03/20,14:32:02,09,06,1, 11.8,1,1, 0.524, 10603.416, 261.167, 52776.206 23/03/20,14:32:02,10,06,1, 11.8,1,1, 0.524, 10600.291, 260.321, 52767.801 23/03/20,14:32:02,11,06,1, 11.8,1,1, 0.524, 10600.026, 260.669, 52774.315 23/03/20,14:32:02,12,06,1, 11.8,1,1, 0.524, 10603.649, 260.758, 52773.326 23/03/20,14:32:02,13,06,1, 11.8,1,1, 0.524, 10598.414, 260.060, 52767.510 23/03/20,14:32:02,14,06,1, 11.8,1,1, 0.524, 10601.523, 260.894, 52776.039 23/03/20,14:32:02,15,06,1, 11.8,1,1, 0.524, 10601.897, 260.474, 52769.508 23/03/20,14:32:02,16,06,1, 11.8,1,1, 0.524, 10598.193, 260.451, 52770.438 23/03/20,14:32:02,17,06,1, 11.8,1,1, 0.524, 10603.374, 261.113, 52776.213 23/03/20,14:32:02,18,06,1, 11.8,1,1, 0.524, 10600.406, 260.270, 52767.818 23/03/20,14:32:02,19,06,1, 11.8,1,1, 0.524, 10599.941, 260.652, 52774.175 23/03/20,14:32:03,00,06,1, 11.9,1,1, 0.522, 10599.934, 260.652, 52774.175 23/03/20,14:32:03,01,06,1, 11.9,1,1, 0.522, 10602.836, 261.157, 52776.180 23/03/20,14:32:03,02,06,1, 11.9,1,1, 0.522, 10600.931, 260.397, 52768.285 23/03/20,14:32:03,03,06,1, 11.9,1,1, 0.522, 10599.560, 260.614, 52773.192 23/03/20,14:32:03,04,06,1, 11.9,1,1, 0.522, 10603.899, 260.929, 52774.544 23/03/20,14:32:03,05,06,1, 11.9,1,1, 0.522, 10599.217, 260.051, 52767.571 23/03/20,14:32:03,06,06,1, 11.9,1,1, 0.522, 10601.086, 260.765, 52775.506 23/03/20,14:32:03,07,06,1, 11.9,1,1, 0.522, 10602.507, 260.524, 52770.675 23/03/20,14:32:03,08,06,1, 11.9,1,1, 0.522, 10598.176, 260.363, 52769.330 23/03/20,14:32:03,09,06,1, 11.9,1,1, 0.522, 10602.839, 261.104, 52776.301 23/03/20,14:32:03,10,06,1, 11.9,1,1, 0.522, 10600.971, 260.427, 52768.335 23/03/20,14:32:03,11,06,1, 11.9,1,1, 0.522, 10599.471, 260.654, 52773.150 23/03/20,14:32:03,12,06,1, 11.9,1,1, 0.522, 10603.965, 260.916, 52774.624 23/03/20,14:32:03,13,06,1, 11.9,1,1, 0.522, 10599.231, 260.088, 52767.490 23/03/20,14:32:03,14,06,1, 11.9,1,1, 0.522, 10601.064, 260.732, 52775.391 23/03/20,14:32:03,15,06,1, 11.9,1,1, 0.522, 10602.601, 260.565, 52770.767 23/03/20,14:32:03,16,06,1, 11.9,1,1, 0.522, 10598.137, 260.285, 52769.118 23/03/20,14:32:03,17,06,1, 11.9,1,1, 0.522, 10602.808, 261.128, 52776.261 23/03/20,14:32:03,18,06,1, 11.9,1,1, 0.522, 10601.080, 260.492, 52768.428 23/03/20,14:32:03,19,06,1, 11.9,1,1, 0.522, 10599.477, 260.669, 52772.955 23/03/20,14:32:04,00,06,1, 11.9,1,1, 0.522, 10599.475, 260.669, 52772.955 23/03/20,14:32:04,01,06,1, 11.9,1,1, 0.522, 10602.369, 261.021, 52776.242 23/03/20,14:32:04,02,06,1, 11.9,1,1, 0.522, 10601.442, 260.459, 52768.718 23/03/20,14:32:04,03,06,1, 11.9,1,1, 0.522, 10598.977, 260.581, 52772.053 23/03/20,14:32:04,04,06,1, 11.9,1,1, 0.522, 10604.065, 261.019, 52775.625 23/03/20,14:32:04,05,06,1, 11.9,1,1, 0.522, 10599.862, 260.165, 52767.476 23/03/20,14:32:04,06,06,1, 11.9,1,1, 0.522, 10600.741, 260.734, 52775.130 23/03/20,14:32:04,07,06,1, 11.9,1,1, 0.522, 10603.302, 260.640, 52771.898 23/03/20,14:32:04,08,06,1, 11.9,1,1, 0.522, 10598.178, 260.195, 52768.179 23/03/20,14:32:04,09,06,1, 11.9,1,1, 0.522, 10602.356, 260.997, 52776.362 23/03/20,14:32:04,10,06,1, 11.9,1,1, 0.522, 10601.530, 260.460, 52768.774 23/03/20,14:32:04,11,06,1, 11.9,1,1, 0.522, 10598.951, 260.579, 52771.924 23/03/20,14:32:04,12,06,1, 11.9,1,1, 0.522, 10604.006, 261.053, 52775.667 23/03/20,14:32:04,13,06,1, 11.9,1,1, 0.522, 10599.953, 260.153, 52767.507 23/03/20,14:32:04,14,06,1, 11.9,1,1, 0.522, 10600.691, 260.697, 52774.982 23/03/20,14:32:04,15,06,1, 11.9,1,1, 0.522, 10603.340, 260.605, 52771.947 23/03/20,14:32:04,16,06,1, 11.9,1,1, 0.522, 10598.296, 260.110, 52768.049 23/03/20,14:32:04,17,06,1, 11.9,1,1, 0.522, 10602.240, 261.018, 52776.160 23/03/20,14:32:04,18,06,1, 11.9,1,1, 0.522, 10601.598, 260.488, 52768.837 23/03/20,14:32:04,19,06,1, 11.9,1,1, 0.522, 10598.902, 260.576, 52771.603 23/03/20,14:32:05,00,06,1, 11.9,1,1, 0.520, 10598.899, 260.576, 52771.603 23/03/20,14:32:05,01,06,1, 11.9,1,1, 0.520, 10601.172, 260.770, 52775.008 23/03/20,14:32:05,02,06,1, 11.9,1,1, 0.520, 10602.349, 260.733, 52770.790 23/03/20,14:32:05,03,06,1, 11.9,1,1, 0.520, 10598.770, 260.338, 52769.932 23/03/20,14:32:05,04,06,1, 11.9,1,1, 0.520, 10603.074, 261.138, 52775.992 23/03/20,14:32:05,05,06,1, 11.9,1,1, 0.520, 10601.270, 260.429, 52768.909 23/03/20,14:32:05,06,06,1, 11.9,1,1, 0.520, 10600.026, 260.466, 52773.074 23/03/20,14:32:05,07,06,1, 11.9,1,1, 0.520, 10603.608, 260.861, 52773.991 23/03/20,14:32:05,08,06,1, 11.9,1,1, 0.520, 10599.352, 260.068, 52767.860 23/03/20,14:32:05,09,06,1, 11.9,1,1, 0.520, 10601.146, 260.752, 52774.889 23/03/20,14:32:05,10,06,1, 11.9,1,1, 0.520, 10602.375, 260.732, 52770.842 23/03/20,14:32:05,11,06,1, 11.9,1,1, 0.520, 10598.826, 260.362, 52769.816 23/03/20,14:32:05,12,06,1, 11.9,1,1, 0.520, 10602.997, 261.089, 52775.880 23/03/20,14:32:05,13,06,1, 11.9,1,1, 0.520, 10601.320, 260.498, 52768.969 23/03/20,14:32:05,14,06,1, 11.9,1,1, 0.520, 10599.996, 260.451, 52772.907 23/03/20,14:32:05,15,06,1, 11.9,1,1, 0.520, 10603.639, 260.886, 52773.982 23/03/20,14:32:05,16,06,1, 11.9,1,1, 0.520, 10599.450, 260.038, 52767.838 23/03/20,14:32:05,17,06,1, 11.9,1,1, 0.520, 10601.092, 260.750, 52774.753 23/03/20,14:32:05,18,06,1, 11.9,1,1, 0.520, 10602.452, 260.697, 52770.843 23/03/20,14:32:05,19,06,1, 11.9,1,1, 0.520, 10598.778, 260.351, 52769.641 23/03/20,14:32:06,00,06,1, 11.9,1,1, 0.521, 10598.774, 260.351, 52769.641 23/03/20,14:32:06,01,06,1, 11.9,1,1, 0.521, 10601.449, 260.711, 52775.130 23/03/20,14:32:06,02,06,1, 11.9,1,1, 0.521, 10602.445, 260.617, 52770.495 23/03/20,14:32:06,03,06,1, 11.9,1,1, 0.521, 10598.741, 260.360, 52769.847 23/03/20,14:32:06,04,06,1, 11.9,1,1, 0.521, 10603.007, 261.065, 52775.753 23/03/20,14:32:06,05,06,1, 11.9,1,1, 0.521, 10601.146, 260.499, 52768.843 23/03/20,14:32:06,06,06,1, 11.9,1,1, 0.521, 10600.158, 260.607, 52773.237 23/03/20,14:32:06,07,06,1, 11.9,1,1, 0.521, 10603.836, 260.869, 52774.107 23/03/20,14:32:06,08,06,1, 11.9,1,1, 0.521, 10599.640, 260.173, 52768.122 23/03/20,14:32:06,09,06,1, 11.9,1,1, 0.521, 10601.437, 260.703, 52775.017 23/03/20,14:32:06,10,06,1, 11.9,1,1, 0.521, 10602.524, 260.620, 52770.694 23/03/20,14:32:06,11,06,1, 11.9,1,1, 0.521, 10598.818, 260.376, 52769.664 23/03/20,14:32:06,12,06,1, 11.9,1,1, 0.521, 10602.940, 261.058, 52775.704 23/03/20,14:32:06,13,06,1, 11.9,1,1, 0.521, 10601.260, 260.520, 52768.778 23/03/20,14:32:06,14,06,1, 11.9,1,1, 0.521, 10600.099, 260.596, 52773.079 23/03/20,14:32:06,15,06,1, 11.9,1,1, 0.521, 10603.908, 260.839, 52774.135 23/03/20,14:32:06,16,06,1, 11.9,1,1, 0.521, 10599.713, 260.201, 52767.978 23/03/20,14:32:06,17,06,1, 11.9,1,1, 0.521, 10601.394, 260.679, 52774.960 23/03/20,14:32:06,18,06,1, 11.9,1,1, 0.521, 10602.574, 260.587, 52770.571 23/03/20,14:32:06,19,06,1, 11.9,1,1, 0.521, 10598.729, 260.329, 52769.519 23/03/20,14:32:07,00,06,1, 11.9,1,1, 0.523, 10598.724, 260.329, 52769.519 23/03/20,14:32:07,01,06,1, 11.9,1,1, 0.523, 10601.200, 260.652, 52774.584 23/03/20,14:32:07,02,06,1, 11.9,1,1, 0.523, 10602.964, 260.671, 52771.508 23/03/20,14:32:07,03,06,1, 11.9,1,1, 0.523, 10598.943, 260.330, 52769.115 23/03/20,14:32:07,04,06,1, 11.9,1,1, 0.523, 10602.527, 261.039, 52775.527 23/03/20,14:32:07,05,06,1, 11.9,1,1, 0.523, 10601.608, 260.682, 52769.239 23/03/20,14:32:07,06,06,1, 11.9,1,1, 0.523, 10599.807, 260.593, 52772.235 23/03/20,14:32:07,07,06,1, 11.9,1,1, 0.523, 10603.836, 261.003, 52774.792 23/03/20,14:32:07,08,06,1, 11.9,1,1, 0.523, 10600.308, 260.276, 52768.256 23/03/20,14:32:07,09,06,1, 11.9,1,1, 0.523, 10601.194, 260.677, 52774.435 23/03/20,14:32:07,10,06,1, 11.9,1,1, 0.523, 10603.021, 260.667, 52771.558 23/03/20,14:32:07,11,06,1, 11.9,1,1, 0.523, 10598.892, 260.278, 52768.928 23/03/20,14:32:07,12,06,1, 11.9,1,1, 0.523, 10602.469, 261.037, 52775.409 23/03/20,14:32:07,13,06,1, 11.9,1,1, 0.523, 10601.646, 260.598, 52769.199 23/03/20,14:32:07,14,06,1, 11.9,1,1, 0.523, 10599.839, 260.665, 52772.195 23/03/20,14:32:07,15,06,1, 11.9,1,1, 0.523, 10603.885, 260.934, 52774.780 23/03/20,14:32:07,16,06,1, 11.9,1,1, 0.523, 10600.375, 260.295, 52768.200 23/03/20,14:32:07,17,06,1, 11.9,1,1, 0.523, 10601.141, 260.672, 52774.419 23/03/20,14:32:07,18,06,1, 11.9,1,1, 0.523, 10603.084, 260.674, 52771.512 23/03/20,14:32:07,19,06,1, 11.9,1,1, 0.523, 10598.937, 260.277, 52768.812 23/03/20,14:32:08,00,06,1, 11.9,1,1, 0.521, 10598.933, 260.277, 52768.812 23/03/20,14:32:08,01,06,1, 11.9,1,1, 0.521, 10600.987, 260.685, 52774.235 23/03/20,14:32:08,02,06,1, 11.9,1,1, 0.521, 10603.543, 260.785, 52772.378 23/03/20,14:32:08,03,06,1, 11.9,1,1, 0.521, 10599.181, 260.242, 52768.448 23/03/20,14:32:08,04,06,1, 11.9,1,1, 0.521, 10602.239, 260.914, 52775.374 23/03/20,14:32:08,05,06,1, 11.9,1,1, 0.521, 10602.025, 260.686, 52769.628 23/03/20,14:32:08,06,06,1, 11.9,1,1, 0.521, 10599.441, 260.579, 52771.352 23/03/20,14:32:08,07,06,1, 11.9,1,1, 0.521, 10603.833, 261.153, 52775.414 23/03/20,14:32:08,08,06,1, 11.9,1,1, 0.521, 10600.804, 260.413, 52768.312 23/03/20,14:32:08,09,06,1, 11.9,1,1, 0.521, 10600.948, 260.699, 52774.243 23/03/20,14:32:08,10,06,1, 11.9,1,1, 0.521, 10603.623, 260.764, 52772.476 23/03/20,14:32:08,11,06,1, 11.9,1,1, 0.521, 10599.147, 260.139, 52768.255 23/03/20,14:32:08,12,06,1, 11.9,1,1, 0.521, 10602.231, 260.966, 52775.425 23/03/20,14:32:08,13,06,1, 11.9,1,1, 0.521, 10602.066, 260.666, 52769.541 23/03/20,14:32:08,14,06,1, 11.9,1,1, 0.521, 10599.416, 260.563, 52771.187 23/03/20,14:32:08,15,06,1, 11.9,1,1, 0.521, 10603.878, 261.118, 52775.442 23/03/20,14:32:08,16,06,1, 11.9,1,1, 0.521, 10600.846, 260.411, 52768.324 23/03/20,14:32:08,17,06,1, 11.9,1,1, 0.521, 10600.918, 260.672, 52774.130 23/03/20,14:32:08,18,06,1, 11.9,1,1, 0.521, 10603.647, 260.767, 52772.559 23/03/20,14:32:08,19,06,1, 11.9,1,1, 0.521, 10599.230, 260.246, 52768.355 23/03/20,14:32:09,00,06,1, 11.9,1,1, 0.520, 10599.225, 260.246, 52768.355 23/03/20,14:32:09,01,06,1, 11.9,1,1, 0.520, 10601.357, 260.783, 52774.355 23/03/20,14:32:09,02,06,1, 11.9,1,1, 0.520, 10603.530, 260.686, 52772.351 23/03/20,14:32:09,03,06,1, 11.9,1,1, 0.520, 10599.561, 260.372, 52769.009 23/03/20,14:32:09,04,06,1, 11.9,1,1, 0.520, 10602.415, 260.862, 52775.059 23/03/20,14:32:09,05,06,1, 11.9,1,1, 0.520, 10601.903, 260.652, 52769.455 23/03/20,14:32:09,06,06,1, 11.9,1,1, 0.520, 10599.628, 260.710, 52771.468 23/03/20,14:32:09,07,06,1, 11.9,1,1, 0.520, 10603.628, 261.013, 52774.829 23/03/20,14:32:09,08,06,1, 11.9,1,1, 0.520, 10600.822, 260.616, 52768.742 23/03/20,14:32:09,09,06,1, 11.9,1,1, 0.520, 10601.321, 260.760, 52774.313 23/03/20,14:32:09,10,06,1, 11.9,1,1, 0.520, 10603.621, 260.716, 52772.393 23/03/20,14:32:09,11,06,1, 11.9,1,1, 0.520, 10599.599, 260.345, 52768.965 23/03/20,14:32:09,12,06,1, 11.9,1,1, 0.520, 10602.400, 260.836, 52775.051 23/03/20,14:32:09,13,06,1, 11.9,1,1, 0.520, 10601.938, 260.582, 52769.429 23/03/20,14:32:09,14,06,1, 11.9,1,1, 0.520, 10599.622, 260.684, 52771.421 23/03/20,14:32:09,15,06,1, 11.9,1,1, 0.520, 10603.630, 261.025, 52774.834 23/03/20,14:32:09,16,06,1, 11.9,1,1, 0.520, 10600.841, 260.623, 52768.793 23/03/20,14:32:09,17,06,1, 11.9,1,1, 0.520, 10601.273, 260.828, 52774.289 23/03/20,14:32:09,18,06,1, 11.9,1,1, 0.520, 10603.636, 260.651, 52772.527 23/03/20,14:32:09,19,06,1, 11.9,1,1, 0.520, 10599.704, 260.415, 52769.080 23/03/20,14:32:10,00,06,1, 11.9,1,1, 0.524, 10599.700, 260.415, 52769.080 23/03/20,14:32:10,01,06,1, 11.9,1,1, 0.524, 10601.004, 260.834, 52773.900 23/03/20,14:32:10,02,06,1, 11.9,1,1, 0.524, 10603.999, 260.802, 52773.171 23/03/20,14:32:10,03,06,1, 11.9,1,1, 0.524, 10599.888, 260.340, 52768.590 23/03/20,14:32:10,04,06,1, 11.9,1,1, 0.524, 10602.347, 260.841, 52775.163 23/03/20,14:32:10,05,06,1, 11.9,1,1, 0.524, 10602.437, 260.596, 52769.792 23/03/20,14:32:10,06,06,1, 11.9,1,1, 0.524, 10599.350, 260.616, 52770.546 23/03/20,14:32:10,07,06,1, 11.9,1,1, 0.524, 10603.505, 261.055, 52775.139 23/03/20,14:32:10,08,06,1, 11.9,1,1, 0.524, 10601.068, 260.683, 52768.604 23/03/20,14:32:10,09,06,1, 11.9,1,1, 0.524, 10600.959, 260.865, 52773.885 23/03/20,14:32:10,10,06,1, 11.9,1,1, 0.524, 10604.054, 260.831, 52773.262 23/03/20,14:32:10,11,06,1, 11.9,1,1, 0.524, 10599.935, 260.393, 52768.599 23/03/20,14:32:10,12,06,1, 11.9,1,1, 0.524, 10602.281, 260.797, 52775.099 23/03/20,14:32:10,13,06,1, 11.9,1,1, 0.524, 10602.479, 260.604, 52769.882 23/03/20,14:32:10,14,06,1, 11.9,1,1, 0.524, 10599.426, 260.630, 52770.502 23/03/20,14:32:10,15,06,1, 11.9,1,1, 0.524, 10603.397, 261.057, 52775.189 23/03/20,14:32:10,16,06,1, 11.9,1,1, 0.524, 10601.211, 260.655, 52768.743 23/03/20,14:32:10,17,06,1, 11.9,1,1, 0.524, 10600.917, 260.867, 52773.854 23/03/20,14:32:10,18,06,1, 11.9,1,1, 0.524, 10604.024, 260.840, 52773.411 23/03/20,14:32:10,19,06,1, 11.9,1,1, 0.524, 10600.012, 260.455, 52768.755 23/03/20,14:32:11,00,06,1, 11.8,1,1, 0.521, 10600.009, 260.455, 52768.755 23/03/20,14:32:11,01,06,1, 11.8,1,1, 0.521, 10600.647, 260.867, 52773.255 23/03/20,14:32:11,02,06,1, 11.8,1,1, 0.521, 10604.121, 260.956, 52773.846 23/03/20,14:32:11,03,06,1, 11.8,1,1, 0.521, 10600.378, 260.543, 52768.704 23/03/20,14:32:11,04,06,1, 11.8,1,1, 0.521, 10602.168, 260.858, 52774.967 23/03/20,14:32:11,05,06,1, 11.8,1,1, 0.521, 10602.886, 260.643, 52770.523 23/03/20,14:32:11,06,06,1, 11.8,1,1, 0.521, 10599.458, 260.565, 52769.865 23/03/20,14:32:11,07,06,1, 11.8,1,1, 0.521, 10603.199, 261.047, 52775.054 23/03/20,14:32:11,08,06,1, 11.8,1,1, 0.521, 10601.442, 260.762, 52768.856 23/03/20,14:32:11,09,06,1, 11.8,1,1, 0.521, 10600.645, 260.898, 52773.218 23/03/20,14:32:11,10,06,1, 11.8,1,1, 0.521, 10604.117, 261.000, 52773.914 23/03/20,14:32:11,11,06,1, 11.8,1,1, 0.521, 10600.406, 260.538, 52768.773 23/03/20,14:32:11,12,06,1, 11.8,1,1, 0.521, 10602.095, 260.812, 52774.888 23/03/20,14:32:11,13,06,1, 11.8,1,1, 0.521, 10602.970, 260.668, 52770.765 23/03/20,14:32:11,14,06,1, 11.8,1,1, 0.521, 10599.492, 260.609, 52770.009 23/03/20,14:32:11,15,06,1, 11.8,1,1, 0.521, 10603.152, 261.059, 52775.089 23/03/20,14:32:11,16,06,1, 11.8,1,1, 0.521, 10601.471, 260.759, 52768.999 23/03/20,14:32:11,17,06,1, 11.8,1,1, 0.521, 10600.621, 260.921, 52773.201 23/03/20,14:32:11,18,06,1, 11.8,1,1, 0.521, 10604.110, 260.978, 52774.011 23/03/20,14:32:11,19,06,1, 11.8,1,1, 0.521, 10600.484, 260.549, 52768.850 23/03/20,14:32:12,00,06,1, 11.9,1,1, 0.521, 10600.476, 260.549, 52768.850 23/03/20,14:32:12,01,06,1, 11.9,1,1, 0.521, 10600.287, 260.902, 52772.508 23/03/20,14:32:12,02,06,1, 11.9,1,1, 0.521, 10604.217, 261.151, 52774.535 23/03/20,14:32:12,03,06,1, 11.9,1,1, 0.521, 10600.686, 260.597, 52768.566 23/03/20,14:32:12,04,06,1, 11.9,1,1, 0.521, 10601.943, 260.902, 52774.857 23/03/20,14:32:12,05,06,1, 11.9,1,1, 0.521, 10603.451, 260.705, 52771.278 23/03/20,14:32:12,06,06,1, 11.9,1,1, 0.521, 10599.514, 260.551, 52769.316 23/03/20,14:32:12,07,06,1, 11.9,1,1, 0.521, 10602.961, 261.044, 52775.287 23/03/20,14:32:12,08,06,1, 11.9,1,1, 0.521, 10601.780, 260.745, 52769.103 23/03/20,14:32:12,09,06,1, 11.9,1,1, 0.521, 10600.256, 260.879, 52772.524 23/03/20,14:32:12,10,06,1, 11.9,1,1, 0.521, 10604.195, 261.165, 52774.593 23/03/20,14:32:12,11,06,1, 11.9,1,1, 0.521, 10600.782, 260.614, 52768.746 23/03/20,14:32:12,12,06,1, 11.9,1,1, 0.521, 10601.920, 260.865, 52774.903 23/03/20,14:32:12,13,06,1, 11.9,1,1, 0.521, 10603.547, 260.821, 52771.531 23/03/20,14:32:12,14,06,1, 11.9,1,1, 0.521, 10599.554, 260.553, 52769.447 23/03/20,14:32:12,15,06,1, 11.9,1,1, 0.521, 10602.961, 261.078, 52775.343 23/03/20,14:32:12,16,06,1, 11.9,1,1, 0.521, 10601.813, 260.802, 52769.140 23/03/20,14:32:12,17,06,1, 11.9,1,1, 0.521, 10600.211, 260.939, 52772.450 23/03/20,14:32:12,18,06,1, 11.9,1,1, 0.521, 10604.229, 261.152, 52774.695 23/03/20,14:32:12,19,06,1, 11.9,1,1, 0.521, 10600.778, 260.642, 52768.716 23/03/20,14:32:13,00,06,1, 11.9,1,1, 0.519, 10600.777, 260.642, 52768.716 23/03/20,14:32:13,01,06,1, 11.9,1,1, 0.519, 10600.061, 260.898, 52771.889 23/03/20,14:32:13,02,06,1, 11.9,1,1, 0.519, 10604.062, 261.240, 52774.703 23/03/20,14:32:13,03,06,1, 11.9,1,1, 0.519, 10601.107, 260.792, 52768.835 23/03/20,14:32:13,04,06,1, 11.9,1,1, 0.519, 10601.756, 260.943, 52774.528 23/03/20,14:32:13,05,06,1, 11.9,1,1, 0.519, 10603.780, 260.871, 52772.086 23/03/20,14:32:13,06,06,1, 11.9,1,1, 0.519, 10599.909, 260.602, 52769.282 23/03/20,14:32:13,07,06,1, 11.9,1,1, 0.519, 10602.743, 261.088, 52775.018 23/03/20,14:32:13,08,06,1, 11.9,1,1, 0.519, 10602.152, 260.860, 52769.449 23/03/20,14:32:13,09,06,1, 11.9,1,1, 0.519, 10600.118, 260.948, 52771.880 23/03/20,14:32:13,10,06,1, 11.9,1,1, 0.519, 10603.981, 261.259, 52774.784 23/03/20,14:32:13,11,06,1, 11.9,1,1, 0.519, 10601.141, 260.824, 52768.968 23/03/20,14:32:13,12,06,1, 11.9,1,1, 0.519, 10601.766, 260.942, 52774.627 23/03/20,14:32:13,13,06,1, 11.9,1,1, 0.519, 10603.826, 260.952, 52772.243 23/03/20,14:32:13,14,06,1, 11.9,1,1, 0.519, 10599.848, 260.607, 52769.214 23/03/20,14:32:13,15,06,1, 11.9,1,1, 0.519, 10602.766, 261.069, 52775.247 23/03/20,14:32:13,16,06,1, 11.9,1,1, 0.519, 10602.116, 260.877, 52769.465 23/03/20,14:32:13,17,06,1, 11.9,1,1, 0.519, 10600.032, 260.934, 52771.748 23/03/20,14:32:13,18,06,1, 11.9,1,1, 0.519, 10604.026, 261.236, 52774.952 23/03/20,14:32:13,19,06,1, 11.9,1,1, 0.519, 10601.112, 260.788, 52768.892 23/03/20,14:32:14,00,06,1, 11.8,1,1, 0.523, 10601.110, 260.788, 52768.892 23/03/20,14:32:14,01,06,1, 11.8,1,1, 0.523, 10599.835, 260.903, 52771.214 23/03/20,14:32:14,02,06,1, 11.8,1,1, 0.523, 10603.938, 261.314, 52775.005 23/03/20,14:32:14,03,06,1, 11.8,1,1, 0.523, 10601.344, 260.870, 52768.767 23/03/20,14:32:14,04,06,1, 11.8,1,1, 0.523, 10601.513, 261.060, 52774.278 23/03/20,14:32:14,05,06,1, 11.8,1,1, 0.523, 10604.132, 261.058, 52772.777 23/03/20,14:32:14,06,06,1, 11.8,1,1, 0.523, 10600.059, 260.579, 52768.913 23/03/20,14:32:14,07,06,1, 11.8,1,1, 0.523, 10602.678, 261.089, 52775.276 23/03/20,14:32:14,08,06,1, 11.8,1,1, 0.523, 10602.406, 260.875, 52769.647 23/03/20,14:32:14,09,06,1, 11.8,1,1, 0.523, 10599.812, 260.900, 52771.147 23/03/20,14:32:14,10,06,1, 11.8,1,1, 0.523, 10603.972, 261.334, 52775.225 23/03/20,14:32:14,11,06,1, 11.8,1,1, 0.523, 10601.268, 260.875, 52768.788 23/03/20,14:32:14,12,06,1, 11.8,1,1, 0.523, 10601.570, 261.097, 52774.427 23/03/20,14:32:14,13,06,1, 11.8,1,1, 0.523, 10604.174, 261.015, 52773.005 23/03/20,14:32:14,14,06,1, 11.8,1,1, 0.523, 10600.062, 260.648, 52768.892 23/03/20,14:32:14,15,06,1, 11.8,1,1, 0.523, 10602.673, 261.121, 52775.338 23/03/20,14:32:14,16,06,1, 11.8,1,1, 0.523, 10602.476, 260.872, 52769.727 23/03/20,14:32:14,17,06,1, 11.8,1,1, 0.523, 10599.806, 260.916, 52771.190 23/03/20,14:32:14,18,06,1, 11.8,1,1, 0.523, 10603.942, 261.314, 52775.229 23/03/20,14:32:14,19,06,1, 11.8,1,1, 0.523, 10601.305, 260.845, 52768.808 23/03/20,14:32:15,00,06,1, 11.9,1,1, 0.519, 10601.302, 260.845, 52768.808 23/03/20,14:32:15,01,06,1, 11.9,1,1, 0.519, 10599.873, 260.933, 52770.848 23/03/20,14:32:15,02,06,1, 11.9,1,1, 0.519, 10603.765, 261.324, 52775.104 23/03/20,14:32:15,03,06,1, 11.9,1,1, 0.519, 10601.523, 260.986, 52769.007 23/03/20,14:32:15,04,06,1, 11.9,1,1, 0.519, 10601.414, 261.090, 52774.018 23/03/20,14:32:15,05,06,1, 11.9,1,1, 0.519, 10604.236, 261.101, 52773.325 23/03/20,14:32:15,06,06,1, 11.9,1,1, 0.519, 10600.346, 260.705, 52769.024 23/03/20,14:32:15,07,06,1, 11.9,1,1, 0.519, 10602.654, 261.130, 52775.296 23/03/20,14:32:15,08,06,1, 11.9,1,1, 0.519, 10602.673, 260.933, 52770.019 23/03/20,14:32:15,09,06,1, 11.9,1,1, 0.519, 10599.814, 260.918, 52770.919 23/03/20,14:32:15,10,06,1, 11.9,1,1, 0.519, 10603.762, 261.393, 52775.252 23/03/20,14:32:15,11,06,1, 11.9,1,1, 0.519, 10601.470, 260.933, 52769.010 23/03/20,14:32:15,12,06,1, 11.9,1,1, 0.519, 10601.362, 261.124, 52774.061 23/03/20,14:32:15,13,06,1, 11.9,1,1, 0.519, 10604.287, 261.129, 52773.340 23/03/20,14:32:15,14,06,1, 11.9,1,1, 0.519, 10600.304, 260.707, 52768.972 23/03/20,14:32:15,15,06,1, 11.9,1,1, 0.519, 10602.650, 261.101, 52775.205 23/03/20,14:32:15,16,06,1, 11.9,1,1, 0.519, 10602.719, 260.930, 52770.117 23/03/20,14:32:15,17,06,1, 11.9,1,1, 0.519, 10599.785, 260.904, 52770.799 23/03/20,14:32:15,18,06,1, 11.9,1,1, 0.519, 10603.741, 261.338, 52775.145 23/03/20,14:32:15,19,06,1, 11.9,1,1, 0.519, 10601.497, 260.942, 52768.997 23/03/20,14:32:16,00,05,1, 11.9,1,1, 0.520, 10601.494, 260.942, 52768.997 23/03/20,14:32:16,01,05,1, 11.9,1,1, 0.520, 10599.726, 260.979, 52770.487 23/03/20,14:32:16,02,05,1, 11.9,1,1, 0.520, 10603.792, 261.450, 52775.314 23/03/20,14:32:16,03,05,1, 11.9,1,1, 0.520, 10601.607, 261.060, 52768.883 23/03/20,14:32:16,04,05,1, 11.9,1,1, 0.520, 10601.220, 261.201, 52773.860 23/03/20,14:32:16,05,05,1, 11.9,1,1, 0.520, 10604.495, 261.253, 52773.734 23/03/20,14:32:16,06,05,1, 11.9,1,1, 0.520, 10600.399, 260.779, 52768.858 23/03/20,14:32:16,07,05,1, 11.9,1,1, 0.520, 10602.603, 261.240, 52775.379 23/03/20,14:32:16,08,05,1, 11.9,1,1, 0.520, 10602.971, 260.991, 52770.272 23/03/20,14:32:16,09,05,1, 11.9,1,1, 0.520, 10599.738, 260.991, 52770.527 23/03/20,14:32:16,10,05,1, 11.9,1,1, 0.520, 10603.742, 261.493, 52775.386 23/03/20,14:32:16,11,05,1, 11.9,1,1, 0.520, 10601.654, 261.075, 52768.895 23/03/20,14:32:16,12,05,1, 11.9,1,1, 0.520, 10601.293, 261.236, 52773.814 23/03/20,14:32:16,13,05,1, 11.9,1,1, 0.520, 10604.444, 261.269, 52773.719 23/03/20,14:32:16,14,05,1, 11.9,1,1, 0.520, 10600.489, 260.846, 52768.793 23/03/20,14:32:16,15,05,1, 11.9,1,1, 0.520, 10602.577, 261.168, 52775.218 23/03/20,14:32:16,16,05,1, 11.9,1,1, 0.520, 10602.971, 261.029, 52770.295 23/03/20,14:32:16,17,05,1, 11.9,1,1, 0.520, 10599.750, 260.964, 52770.406 23/03/20,14:32:16,18,05,1, 11.9,1,1, 0.520, 10603.741, 261.487, 52775.279 23/03/20,14:32:16,19,05,1, 11.9,1,1, 0.520, 10601.609, 261.031, 52768.829 23/03/20,14:32:17,00,06,1, 11.9,1,1, 0.516, 10601.603, 261.031, 52768.829 23/03/20,14:32:17,01,06,1, 11.9,1,1, 0.516, 10599.494, 260.970, 52769.964 23/03/20,14:32:17,02,06,1, 11.9,1,1, 0.516, 10603.901, 261.641, 52775.944 23/03/20,14:32:17,03,06,1, 11.9,1,1, 0.516, 10601.779, 261.131, 52768.596 23/03/20,14:32:17,04,06,1, 11.9,1,1, 0.516, 10600.915, 261.291, 52773.691 23/03/20,14:32:17,05,06,1, 11.9,1,1, 0.516, 10604.817, 261.443, 52774.247 23/03/20,14:32:17,06,06,1, 11.9,1,1, 0.516, 10600.424, 260.801, 52768.339 23/03/20,14:32:17,07,06,1, 11.9,1,1, 0.516, 10602.513, 261.371, 52775.558 23/03/20,14:32:17,08,06,1, 11.9,1,1, 0.516, 10603.358, 261.087, 52770.560 23/03/20,14:32:17,09,06,1, 11.9,1,1, 0.516, 10599.574, 260.989, 52769.977 23/03/20,14:32:17,10,06,1, 11.9,1,1, 0.516, 10603.919, 261.674, 52776.554 23/03/20,14:32:17,11,06,1, 11.9,1,1, 0.516, 10601.800, 260.981, 52767.994 23/03/20,14:32:17,12,06,1, 11.9,1,1, 0.516, 10601.036, 261.311, 52773.519 23/03/20,14:32:17,13,06,1, 11.9,1,1, 0.516, 10604.997, 261.512, 52774.815 23/03/20,14:32:17,14,06,1, 11.9,1,1, 0.516, 10600.286, 260.748, 52767.716 23/03/20,14:32:17,15,06,1, 11.9,1,1, 0.516, 10602.434, 261.379, 52775.833 23/03/20,14:32:17,16,06,1, 11.9,1,1, 0.516, 10603.670, 261.101, 52770.413 23/03/20,14:32:17,17,06,1, 11.9,1,1, 0.516, 10599.191, 260.923, 52769.358 23/03/20,14:32:17,18,06,1, 11.9,1,1, 0.516, 10604.081, 261.694, 52776.399 23/03/20,14:32:17,19,06,1, 11.9,1,1, 0.516, 10601.850, 260.962, 52768.081 23/03/20,14:32:18,00,06,1, 11.9,1,1, 0.518, 10601.845, 260.962, 52768.081 23/03/20,14:32:18,01,06,1, 11.9,1,1, 0.518, 10599.144, 260.993, 52769.432 23/03/20,14:32:18,02,06,1, 11.9,1,1, 0.518, 10604.173, 261.774, 52776.717 23/03/20,14:32:18,03,06,1, 11.9,1,1, 0.518, 10601.981, 261.102, 52768.141 23/03/20,14:32:18,04,06,1, 11.9,1,1, 0.518, 10600.691, 261.407, 52773.623 23/03/20,14:32:18,05,06,1, 11.9,1,1, 0.518, 10605.291, 261.608, 52774.754 23/03/20,14:32:18,06,06,1, 11.9,1,1, 0.518, 10600.307, 260.819, 52767.637 23/03/20,14:32:18,07,06,1, 11.9,1,1, 0.518, 10602.460, 261.494, 52776.038 23/03/20,14:32:18,08,06,1, 11.9,1,1, 0.518, 10603.804, 261.128, 52770.507 23/03/20,14:32:18,09,06,1, 11.9,1,1, 0.518, 10599.204, 261.040, 52769.414 23/03/20,14:32:18,10,06,1, 11.9,1,1, 0.518, 10604.123, 261.785, 52776.534 23/03/20,14:32:18,11,06,1, 11.9,1,1, 0.518, 10601.937, 261.087, 52768.003 23/03/20,14:32:18,12,06,1, 11.9,1,1, 0.518, 10600.650, 261.449, 52773.565 23/03/20,14:32:18,13,06,1, 11.9,1,1, 0.518, 10605.284, 261.597, 52774.731 23/03/20,14:32:18,14,06,1, 11.9,1,1, 0.518, 10600.309, 260.788, 52767.401 23/03/20,14:32:18,15,06,1, 11.9,1,1, 0.518, 10602.511, 261.482, 52776.054 23/03/20,14:32:18,16,06,1, 11.9,1,1, 0.518, 10603.788, 261.198, 52770.416 23/03/20,14:32:18,17,06,1, 11.9,1,1, 0.518, 10599.121, 261.029, 52769.213 23/03/20,14:32:18,18,06,1, 11.9,1,1, 0.518, 10604.219, 261.796, 52776.545 23/03/20,14:32:18,19,06,1, 11.9,1,1, 0.518, 10601.957, 261.135, 52767.985 23/03/20,14:32:19,00,06,1, 11.9,1,1, 0.519, 10601.953, 261.135, 52767.985 23/03/20,14:32:19,01,06,1, 11.9,1,1, 0.519, 10599.332, 261.125, 52769.548 23/03/20,14:32:19,02,06,1, 11.9,1,1, 0.519, 10604.213, 261.850, 52776.480 23/03/20,14:32:19,03,06,1, 11.9,1,1, 0.519, 10602.011, 261.199, 52768.250 23/03/20,14:32:19,04,06,1, 11.9,1,1, 0.519, 10600.856, 261.509, 52773.638 23/03/20,14:32:19,05,06,1, 11.9,1,1, 0.519, 10605.262, 261.652, 52774.605 23/03/20,14:32:19,06,06,1, 11.9,1,1, 0.519, 10600.389, 260.932, 52767.732 23/03/20,14:32:19,07,06,1, 11.9,1,1, 0.519, 10602.630, 261.605, 52775.994 23/03/20,14:32:19,08,06,1, 11.9,1,1, 0.519, 10603.742, 261.227, 52770.330 23/03/20,14:32:19,09,06,1, 11.9,1,1, 0.519, 10599.305, 261.142, 52769.612 23/03/20,14:32:19,10,06,1, 11.9,1,1, 0.519, 10604.211, 261.910, 52776.484 23/03/20,14:32:19,11,06,1, 11.9,1,1, 0.519, 10602.002, 261.166, 52768.106 23/03/20,14:32:19,12,06,1, 11.9,1,1, 0.519, 10600.865, 261.515, 52773.698 23/03/20,14:32:19,13,06,1, 11.9,1,1, 0.519, 10605.336, 261.685, 52774.546 23/03/20,14:32:19,14,06,1, 11.9,1,1, 0.519, 10600.351, 260.917, 52767.628 23/03/20,14:32:19,15,06,1, 11.9,1,1, 0.519, 10602.638, 261.575, 52775.979 23/03/20,14:32:19,16,06,1, 11.9,1,1, 0.519, 10603.781, 261.290, 52770.395 23/03/20,14:32:19,17,06,1, 11.9,1,1, 0.519, 10599.347, 261.127, 52769.634 23/03/20,14:32:19,18,06,1, 11.9,1,1, 0.519, 10604.233, 261.887, 52776.349 23/03/20,14:32:19,19,06,1, 11.9,1,1, 0.519, 10601.998, 261.208, 52768.157 23/03/20,14:32:20,00,06,1, 11.9,1,1, 0.518, 10601.995, 261.208, 52768.157 23/03/20,14:32:20,01,06,1, 11.9,1,1, 0.518, 10599.341, 261.228, 52769.720 23/03/20,14:32:20,02,06,1, 11.9,1,1, 0.518, 10604.473, 262.028, 52776.595 23/03/20,14:32:20,03,06,1, 11.9,1,1, 0.518, 10601.960, 261.248, 52767.983 23/03/20,14:32:20,04,06,1, 11.9,1,1, 0.518, 10600.995, 261.623, 52773.949 23/03/20,14:32:20,05,06,1, 11.9,1,1, 0.518, 10605.394, 261.735, 52774.436 23/03/20,14:32:20,06,06,1, 11.9,1,1, 0.518, 10600.211, 260.962, 52767.485 23/03/20,14:32:20,07,06,1, 11.9,1,1, 0.518, 10602.805, 261.728, 52776.183 23/03/20,14:32:20,08,06,1, 11.9,1,1, 0.518, 10603.748, 261.291, 52770.156 23/03/20,14:32:20,09,06,1, 11.9,1,1, 0.518, 10599.357, 261.269, 52769.715 23/03/20,14:32:20,10,06,1, 11.9,1,1, 0.518, 10604.471, 261.997, 52776.523 23/03/20,14:32:20,11,06,1, 11.9,1,1, 0.518, 10601.986, 261.270, 52767.976 23/03/20,14:32:20,12,06,1, 11.9,1,1, 0.518, 10601.046, 261.608, 52773.928 23/03/20,14:32:20,13,06,1, 11.9,1,1, 0.518, 10605.395, 261.775, 52774.406 23/03/20,14:32:20,14,06,1, 11.9,1,1, 0.518, 10600.252, 260.952, 52767.611 23/03/20,14:32:20,15,06,1, 11.9,1,1, 0.518, 10602.809, 261.708, 52776.180 23/03/20,14:32:20,16,06,1, 11.9,1,1, 0.518, 10603.690, 261.389, 52770.206 23/03/20,14:32:20,17,06,1, 11.9,1,1, 0.518, 10599.401, 261.311, 52769.893 23/03/20,14:32:20,18,06,1, 11.9,1,1, 0.518, 10604.481, 262.001, 52776.725 23/03/20,14:32:20,19,06,1, 11.9,1,1, 0.518, 10601.944, 261.254, 52768.070 23/03/20,14:32:21,00,06,1, 11.9,1,1, 0.519, 10601.937, 261.254, 52768.070 23/03/20,14:32:21,01,06,1, 11.9,1,1, 0.519, 10599.476, 261.386, 52770.114 23/03/20,14:32:21,02,06,1, 11.9,1,1, 0.519, 10604.624, 262.072, 52776.410 23/03/20,14:32:21,03,06,1, 11.9,1,1, 0.519, 10601.908, 261.345, 52767.986 23/03/20,14:32:21,04,06,1, 11.9,1,1, 0.519, 10601.286, 261.717, 52774.298 23/03/20,14:32:21,05,06,1, 11.9,1,1, 0.519, 10605.305, 261.726, 52774.033 23/03/20,14:32:21,06,06,1, 11.9,1,1, 0.519, 10600.172, 261.077, 52767.814 23/03/20,14:32:21,07,06,1, 11.9,1,1, 0.519, 10602.921, 261.827, 52776.173 23/03/20,14:32:21,08,06,1, 11.9,1,1, 0.519, 10603.584, 261.397, 52769.937 23/03/20,14:32:21,09,06,1, 11.9,1,1, 0.519, 10599.521, 261.399, 52770.210 23/03/20,14:32:21,10,06,1, 11.9,1,1, 0.519, 10604.627, 262.041, 52776.415 23/03/20,14:32:21,11,06,1, 11.9,1,1, 0.519, 10601.894, 261.376, 52768.204 23/03/20,14:32:21,12,06,1, 11.9,1,1, 0.519, 10601.328, 261.691, 52774.344 23/03/20,14:32:21,13,06,1, 11.9,1,1, 0.519, 10605.302, 261.767, 52774.060 23/03/20,14:32:21,14,06,1, 11.9,1,1, 0.519, 10600.248, 261.075, 52767.901 23/03/20,14:32:21,15,06,1, 11.9,1,1, 0.519, 10602.929, 261.802, 52776.299 23/03/20,14:32:21,16,06,1, 11.9,1,1, 0.519, 10603.523, 261.397, 52769.918 23/03/20,14:32:21,17,06,1, 11.9,1,1, 0.519, 10599.566, 261.392, 52770.303 23/03/20,14:32:21,18,06,1, 11.9,1,1, 0.519, 10604.665, 262.135, 52776.542 23/03/20,14:32:21,19,06,1, 11.9,1,1, 0.519, 10601.904, 261.326, 52768.099 23/03/20,14:32:22,00,06,1, 11.9,1,1, 0.522, 10601.903, 261.326, 52768.099 23/03/20,14:32:22,01,06,1, 11.9,1,1, 0.522, 10599.901, 261.469, 52770.107 23/03/20,14:32:22,02,06,1, 11.9,1,1, 0.522, 10604.374, 262.139, 52776.155 23/03/20,14:32:22,03,06,1, 11.9,1,1, 0.522, 10602.301, 261.569, 52768.890 23/03/20,14:32:22,04,06,1, 11.9,1,1, 0.522, 10601.374, 261.661, 52773.719 23/03/20,14:32:22,05,06,1, 11.9,1,1, 0.522, 10605.092, 261.878, 52774.241 23/03/20,14:32:22,06,06,1, 11.9,1,1, 0.522, 10600.654, 261.206, 52768.259 23/03/20,14:32:22,07,06,1, 11.9,1,1, 0.522, 10602.682, 261.849, 52775.562 23/03/20,14:32:22,08,06,1, 11.9,1,1, 0.522, 10603.657, 261.645, 52770.737 23/03/20,14:32:22,09,06,1, 11.9,1,1, 0.522, 10599.885, 261.473, 52770.187 23/03/20,14:32:22,10,06,1, 11.9,1,1, 0.522, 10604.429, 262.163, 52776.263 23/03/20,14:32:22,11,06,1, 11.9,1,1, 0.522, 10602.276, 261.565, 52768.813 23/03/20,14:32:22,12,06,1, 11.9,1,1, 0.522, 10601.382, 261.697, 52773.883 23/03/20,14:32:22,13,06,1, 11.9,1,1, 0.522, 10605.117, 261.893, 52774.292 23/03/20,14:32:22,14,06,1, 11.9,1,1, 0.522, 10600.542, 261.118, 52768.251 23/03/20,14:32:22,15,06,1, 11.9,1,1, 0.522, 10602.704, 261.831, 52775.713 23/03/20,14:32:22,16,06,1, 11.9,1,1, 0.522, 10603.624, 261.701, 52770.661 23/03/20,14:32:22,17,06,1, 11.9,1,1, 0.522, 10599.900, 261.509, 52770.333 23/03/20,14:32:22,18,06,1, 11.9,1,1, 0.522, 10604.423, 262.184, 52776.226 23/03/20,14:32:22,19,06,1, 11.9,1,1, 0.522, 10602.269, 261.527, 52768.878 23/03/20,14:32:23,00,06,1, 11.8,1,1, 0.519, 10602.262, 261.527, 52768.878 23/03/20,14:32:23,01,06,1, 11.8,1,1, 0.519, 10600.506, 261.669, 52770.993 23/03/20,14:32:23,02,06,1, 11.8,1,1, 0.519, 10604.302, 262.196, 52775.556 23/03/20,14:32:23,03,06,1, 11.8,1,1, 0.519, 10602.304, 261.694, 52769.515 23/03/20,14:32:23,04,06,1, 11.8,1,1, 0.519, 10601.830, 261.704, 52773.926 23/03/20,14:32:23,05,06,1, 11.8,1,1, 0.519, 10604.701, 261.912, 52773.524 23/03/20,14:32:23,06,06,1, 11.8,1,1, 0.519, 10600.839, 261.340, 52769.034 23/03/20,14:32:23,07,06,1, 11.8,1,1, 0.519, 10602.853, 261.886, 52775.103 23/03/20,14:32:23,08,06,1, 11.8,1,1, 0.519, 10603.285, 261.831, 52770.729 23/03/20,14:32:23,09,06,1, 11.8,1,1, 0.519, 10600.462, 261.637, 52771.074 23/03/20,14:32:23,10,06,1, 11.8,1,1, 0.519, 10604.314, 262.197, 52775.536 23/03/20,14:32:23,11,06,1, 11.8,1,1, 0.519, 10602.306, 261.710, 52769.540 23/03/20,14:32:23,12,06,1, 11.8,1,1, 0.519, 10601.843, 261.706, 52773.853 23/03/20,14:32:23,13,06,1, 11.8,1,1, 0.519, 10604.632, 261.980, 52773.454 23/03/20,14:32:23,14,06,1, 11.8,1,1, 0.519, 10600.842, 261.389, 52769.035 23/03/20,14:32:23,15,06,1, 11.8,1,1, 0.519, 10602.804, 261.901, 52775.012 23/03/20,14:32:23,16,06,1, 11.8,1,1, 0.519, 10603.303, 261.785, 52770.634 23/03/20,14:32:23,17,06,1, 11.8,1,1, 0.519, 10600.543, 261.650, 52771.124 23/03/20,14:32:23,18,06,1, 11.8,1,1, 0.519, 10604.296, 262.226, 52775.360 23/03/20,14:32:23,19,06,1, 11.8,1,1, 0.519, 10602.275, 261.671, 52769.380 23/03/20,14:32:24,00,06,1, 11.8,1,1, 0.521, 10602.270, 261.671, 52769.380 23/03/20,14:32:24,01,06,1, 11.8,1,1, 0.521, 10600.661, 261.703, 52771.507 23/03/20,14:32:24,02,06,1, 11.8,1,1, 0.521, 10604.713, 262.249, 52775.572 23/03/20,14:32:24,03,06,1, 11.8,1,1, 0.521, 10602.158, 261.683, 52769.222 23/03/20,14:32:24,04,06,1, 11.8,1,1, 0.521, 10602.064, 261.787, 52774.289 23/03/20,14:32:24,05,06,1, 11.8,1,1, 0.521, 10604.578, 261.939, 52772.991 23/03/20,14:32:24,06,06,1, 11.8,1,1, 0.521, 10600.634, 261.443, 52769.053 23/03/20,14:32:24,07,06,1, 11.8,1,1, 0.521, 10603.117, 262.058, 52775.308 23/03/20,14:32:24,08,06,1, 11.8,1,1, 0.521, 10603.202, 261.893, 52770.366 23/03/20,14:32:24,09,06,1, 11.8,1,1, 0.521, 10600.703, 261.760, 52771.489 23/03/20,14:32:24,10,06,1, 11.8,1,1, 0.521, 10604.657, 262.244, 52775.391 23/03/20,14:32:24,11,06,1, 11.8,1,1, 0.521, 10602.225, 261.720, 52769.220 23/03/20,14:32:24,12,06,1, 11.8,1,1, 0.521, 10602.132, 261.775, 52774.135 23/03/20,14:32:24,13,06,1, 11.8,1,1, 0.521, 10604.587, 261.968, 52772.961 23/03/20,14:32:24,14,06,1, 11.8,1,1, 0.521, 10600.598, 261.479, 52768.893 23/03/20,14:32:24,15,06,1, 11.8,1,1, 0.521, 10603.139, 262.039, 52775.234 23/03/20,14:32:24,16,06,1, 11.8,1,1, 0.521, 10603.165, 261.900, 52770.154 23/03/20,14:32:24,17,06,1, 11.8,1,1, 0.521, 10600.714, 261.762, 52771.482 23/03/20,14:32:24,18,06,1, 11.8,1,1, 0.521, 10604.721, 262.289, 52775.498 23/03/20,14:32:24,19,06,1, 11.8,1,1, 0.521, 10602.118, 261.670, 52769.012 23/03/20,14:32:25,00,06,1, 11.9,1,1, 0.519, 10602.112, 261.670, 52769.012 23/03/20,14:32:25,01,06,1, 11.9,1,1, 0.519, 10601.012, 262.052, 52773.054 23/03/20,14:32:25,02,06,1, 11.9,1,1, 0.519, 10605.248, 262.273, 52775.092 23/03/20,14:32:25,03,06,1, 11.9,1,1, 0.519, 10601.386, 261.677, 52768.574 23/03/20,14:32:25,04,06,1, 11.9,1,1, 0.519, 10602.758, 262.058, 52775.477 23/03/20,14:32:25,05,06,1, 11.9,1,1, 0.519, 10604.395, 261.845, 52771.502 23/03/20,14:32:25,06,06,1, 11.9,1,1, 0.519, 10600.078, 261.635, 52769.452 23/03/20,14:32:25,07,06,1, 11.9,1,1, 0.519, 10604.053, 262.294, 52775.970 23/03/20,14:32:25,08,06,1, 11.9,1,1, 0.519, 10602.612, 261.858, 52768.948 23/03/20,14:32:25,09,06,1, 11.9,1,1, 0.519, 10601.006, 262.031, 52772.959 23/03/20,14:32:25,10,06,1, 11.9,1,1, 0.519, 10605.363, 262.316, 52774.999 23/03/20,14:32:25,11,06,1, 11.9,1,1, 0.519, 10601.331, 261.649, 52768.376 23/03/20,14:32:25,12,06,1, 11.9,1,1, 0.519, 10602.836, 262.011, 52775.446 23/03/20,14:32:25,13,06,1, 11.9,1,1, 0.519, 10604.446, 261.923, 52771.339 23/03/20,14:32:25,14,06,1, 11.9,1,1, 0.519, 10600.084, 261.630, 52769.444 23/03/20,14:32:25,15,06,1, 11.9,1,1, 0.519, 10604.093, 262.327, 52776.015 23/03/20,14:32:25,16,06,1, 11.9,1,1, 0.519, 10602.613, 261.832, 52768.916 23/03/20,14:32:25,17,06,1, 11.9,1,1, 0.519, 10601.101, 262.056, 52773.127 23/03/20,14:32:25,18,06,1, 11.9,1,1, 0.519, 10605.367, 262.255, 52774.979 23/03/20,14:32:25,19,06,1, 11.9,1,1, 0.519, 10601.307, 261.622, 52768.398 23/03/20,14:32:26,00,06,1, 11.9,1,1, 0.524, 10601.302, 261.622, 52768.398 23/03/20,14:32:26,01,06,1, 11.9,1,1, 0.524, 10601.426, 261.974, 52772.729 23/03/20,14:32:26,02,06,1, 11.9,1,1, 0.524, 10605.142, 262.361, 52774.807 23/03/20,14:32:26,03,06,1, 11.9,1,1, 0.524, 10601.659, 261.648, 52768.814 23/03/20,14:32:26,04,06,1, 11.9,1,1, 0.524, 10602.663, 262.017, 52774.743 23/03/20,14:32:26,05,06,1, 11.9,1,1, 0.524, 10604.168, 262.039, 52771.654 23/03/20,14:32:26,06,06,1, 11.9,1,1, 0.524, 10600.431, 261.771, 52769.588 23/03/20,14:32:26,07,06,1, 11.9,1,1, 0.524, 10603.936, 262.401, 52775.618 23/03/20,14:32:26,08,06,1, 11.9,1,1, 0.524, 10602.955, 262.032, 52769.599 23/03/20,14:32:26,09,06,1, 11.9,1,1, 0.524, 10601.458, 262.020, 52772.869 23/03/20,14:32:26,10,06,1, 11.9,1,1, 0.524, 10605.178, 262.342, 52774.812 23/03/20,14:32:26,11,06,1, 11.9,1,1, 0.524, 10601.647, 261.742, 52768.852 23/03/20,14:32:26,12,06,1, 11.9,1,1, 0.524, 10602.697, 262.015, 52774.752 23/03/20,14:32:26,13,06,1, 11.9,1,1, 0.524, 10604.150, 262.100, 52771.657 23/03/20,14:32:26,14,06,1, 11.9,1,1, 0.524, 10600.525, 261.801, 52769.831 23/03/20,14:32:26,15,06,1, 11.9,1,1, 0.524, 10603.982, 262.400, 52775.643 23/03/20,14:32:26,16,06,1, 11.9,1,1, 0.524, 10602.935, 262.066, 52769.798 23/03/20,14:32:26,17,06,1, 11.9,1,1, 0.524, 10601.512, 262.043, 52772.934 23/03/20,14:32:26,18,06,1, 11.9,1,1, 0.524, 10605.160, 262.344, 52774.794 23/03/20,14:32:26,19,06,1, 11.9,1,1, 0.524, 10601.663, 261.715, 52768.946 23/03/20,14:32:27,00,07,1, 11.9,1,1, 0.522, 10601.661, 261.715, 52768.946 23/03/20,14:32:27,01,07,1, 11.9,1,1, 0.522, 10601.348, 261.972, 52772.547 23/03/20,14:32:27,02,07,1, 11.9,1,1, 0.522, 10605.415, 262.499, 52775.155 23/03/20,14:32:27,03,07,1, 11.9,1,1, 0.522, 10601.627, 261.641, 52768.228 23/03/20,14:32:27,04,07,1, 11.9,1,1, 0.522, 10602.451, 262.188, 52774.720 23/03/20,14:32:27,05,07,1, 11.9,1,1, 0.522, 10604.461, 262.271, 52771.886 23/03/20,14:32:27,06,07,1, 11.9,1,1, 0.522, 10600.447, 261.821, 52769.406 23/03/20,14:32:27,07,07,1, 11.9,1,1, 0.522, 10604.159, 262.667, 52776.265 23/03/20,14:32:27,08,07,1, 11.9,1,1, 0.522, 10603.381, 262.203, 52769.861 23/03/20,14:32:27,09,07,1, 11.9,1,1, 0.522, 10601.372, 262.014, 52772.690 23/03/20,14:32:27,10,07,1, 11.9,1,1, 0.522, 10605.397, 262.527, 52775.227 23/03/20,14:32:27,11,07,1, 11.9,1,1, 0.522, 10601.632, 261.735, 52768.409 23/03/20,14:32:27,12,07,1, 11.9,1,1, 0.522, 10602.494, 262.190, 52774.866 23/03/20,14:32:27,13,07,1, 11.9,1,1, 0.522, 10604.415, 262.341, 52771.945 23/03/20,14:32:27,14,07,1, 11.9,1,1, 0.522, 10600.382, 261.804, 52769.535 23/03/20,14:32:27,15,07,1, 11.9,1,1, 0.522, 10604.227, 262.686, 52776.403 23/03/20,14:32:27,16,07,1, 11.9,1,1, 0.522, 10603.350, 262.159, 52769.847 23/03/20,14:32:27,17,07,1, 11.9,1,1, 0.522, 10601.393, 262.058, 52772.825 23/03/20,14:32:27,18,07,1, 11.9,1,1, 0.522, 10605.426, 262.517, 52775.243 23/03/20,14:32:27,19,07,1, 11.9,1,1, 0.522, 10601.566, 261.649, 52768.336 23/03/20,14:32:28,00,06,1, 11.9,1,1, 0.523, 10601.561, 261.649, 52768.336 23/03/20,14:32:28,01,06,1, 11.9,1,1, 0.523, 10601.764, 262.131, 52773.420 23/03/20,14:32:28,02,06,1, 11.9,1,1, 0.523, 10605.410, 262.504, 52774.458 23/03/20,14:32:28,03,06,1, 11.9,1,1, 0.523, 10601.164, 261.720, 52768.232 23/03/20,14:32:28,04,06,1, 11.9,1,1, 0.523, 10602.912, 262.426, 52775.474 23/03/20,14:32:28,05,06,1, 11.9,1,1, 0.523, 10604.206, 262.358, 52771.282 23/03/20,14:32:28,06,06,1, 11.9,1,1, 0.523, 10600.568, 262.001, 52770.311 23/03/20,14:32:28,07,06,1, 11.9,1,1, 0.523, 10604.916, 262.852, 52776.614 23/03/20,14:32:28,08,06,1, 11.9,1,1, 0.523, 10603.071, 262.086, 52769.263 23/03/20,14:32:28,09,06,1, 11.9,1,1, 0.523, 10601.797, 262.194, 52773.609 23/03/20,14:32:28,10,06,1, 11.9,1,1, 0.523, 10605.470, 262.497, 52774.416 23/03/20,14:32:28,11,06,1, 11.9,1,1, 0.523, 10601.009, 261.729, 52768.202 23/03/20,14:32:28,12,06,1, 11.9,1,1, 0.523, 10602.948, 262.449, 52775.575 23/03/20,14:32:28,13,06,1, 11.9,1,1, 0.523, 10604.224, 262.443, 52771.128 23/03/20,14:32:28,14,06,1, 11.9,1,1, 0.523, 10600.617, 262.033, 52770.466 23/03/20,14:32:28,15,06,1, 11.9,1,1, 0.523, 10604.929, 262.856, 52776.531 23/03/20,14:32:28,16,06,1, 11.9,1,1, 0.523, 10603.052, 262.067, 52769.206 23/03/20,14:32:28,17,06,1, 11.9,1,1, 0.523, 10601.760, 262.189, 52773.568 23/03/20,14:32:28,18,06,1, 11.9,1,1, 0.523, 10605.444, 262.559, 52774.291 23/03/20,14:32:28,19,06,1, 11.9,1,1, 0.523, 10601.007, 261.754, 52768.177 23/03/20,14:32:29,00,07,1, 11.8,1,1, 0.524, 10601.002, 261.754, 52768.177 23/03/20,14:32:29,01,07,1, 11.8,1,1, 0.524, 10602.195, 262.271, 52774.219 23/03/20,14:32:29,02,07,1, 11.8,1,1, 0.524, 10605.204, 262.552, 52773.485 23/03/20,14:32:29,03,07,1, 11.8,1,1, 0.524, 10600.811, 261.829, 52768.615 23/03/20,14:32:29,04,07,1, 11.8,1,1, 0.524, 10603.588, 262.730, 52775.899 23/03/20,14:32:29,05,07,1, 11.8,1,1, 0.524, 10604.022, 262.484, 52770.676 23/03/20,14:32:29,06,07,1, 11.8,1,1, 0.524, 10601.086, 262.164, 52771.483 23/03/20,14:32:29,07,07,1, 11.8,1,1, 0.524, 10605.399, 262.886, 52776.146 23/03/20,14:32:29,08,07,1, 11.8,1,1, 0.524, 10602.647, 262.064, 52768.917 23/03/20,14:32:29,09,07,1, 11.8,1,1, 0.524, 10602.254, 262.278, 52774.113 23/03/20,14:32:29,10,07,1, 11.8,1,1, 0.524, 10605.117, 262.547, 52773.241 23/03/20,14:32:29,11,07,1, 11.8,1,1, 0.524, 10600.849, 261.914, 52768.592 23/03/20,14:32:29,12,07,1, 11.8,1,1, 0.524, 10603.546, 262.715, 52775.819 23/03/20,14:32:29,13,07,1, 11.8,1,1, 0.524, 10603.970, 262.465, 52770.506 23/03/20,14:32:29,14,07,1, 11.8,1,1, 0.524, 10601.093, 262.180, 52771.497 23/03/20,14:32:29,15,07,1, 11.8,1,1, 0.524, 10605.451, 262.850, 52776.044 23/03/20,14:32:29,16,07,1, 11.8,1,1, 0.524, 10602.557, 261.959, 52768.661 23/03/20,14:32:29,17,07,1, 11.8,1,1, 0.524, 10602.303, 262.328, 52774.195 23/03/20,14:32:29,18,07,1, 11.8,1,1, 0.524, 10605.117, 262.581, 52773.029 23/03/20,14:32:29,19,07,1, 11.8,1,1, 0.524, 10600.715, 261.881, 52768.552 23/03/20,14:32:30,00,07,1, 11.9,1,1, 0.525, 10600.710, 261.881, 52768.552 23/03/20,14:32:30,01,07,1, 11.9,1,1, 0.525, 10602.672, 262.472, 52774.811 23/03/20,14:32:30,02,07,1, 11.9,1,1, 0.525, 10604.886, 262.610, 52772.285 23/03/20,14:32:30,03,07,1, 11.9,1,1, 0.525, 10600.659, 262.028, 52769.118 23/03/20,14:32:30,04,07,1, 11.9,1,1, 0.525, 10604.390, 263.007, 52776.400 23/03/20,14:32:30,05,07,1, 11.9,1,1, 0.525, 10603.743, 262.420, 52769.735 23/03/20,14:32:30,06,07,1, 11.9,1,1, 0.525, 10601.615, 262.356, 52772.508 23/03/20,14:32:30,07,07,1, 11.9,1,1, 0.525, 10605.864, 262.838, 52775.475 23/03/20,14:32:30,08,07,1, 11.9,1,1, 0.525, 10601.982, 261.977, 52768.196 23/03/20,14:32:30,09,07,1, 11.9,1,1, 0.525, 10602.745, 262.526, 52774.853 23/03/20,14:32:30,10,07,1, 11.9,1,1, 0.525, 10604.860, 262.594, 52772.055 23/03/20,14:32:30,11,07,1, 11.9,1,1, 0.525, 10600.645, 262.084, 52769.170 23/03/20,14:32:30,12,07,1, 11.9,1,1, 0.525, 10604.562, 262.982, 52776.372 23/03/20,14:32:30,13,07,1, 11.9,1,1, 0.525, 10603.761, 262.385, 52769.669 23/03/20,14:32:30,14,07,1, 11.9,1,1, 0.525, 10601.633, 262.326, 52772.611 23/03/20,14:32:30,15,07,1, 11.9,1,1, 0.525, 10605.896, 262.852, 52775.345 23/03/20,14:32:30,16,07,1, 11.9,1,1, 0.525, 10601.943, 261.955, 52768.223 23/03/20,14:32:30,17,07,1, 11.9,1,1, 0.525, 10602.787, 262.510, 52774.892 23/03/20,14:32:30,18,07,1, 11.9,1,1, 0.525, 10604.907, 262.637, 52772.034 23/03/20,14:32:30,19,07,1, 11.9,1,1, 0.525, 10600.730, 262.101, 52769.405 23/03/20,14:32:31,00,07,1, 11.8,1,1, 0.522, 10600.727, 262.101, 52769.405 23/03/20,14:32:31,01,07,1, 11.8,1,1, 0.522, 10603.427, 262.831, 52775.974 23/03/20,14:32:31,02,07,1, 11.8,1,1, 0.522, 10604.758, 262.646, 52770.903 23/03/20,14:32:31,03,07,1, 11.8,1,1, 0.522, 10600.643, 262.243, 52770.093 23/03/20,14:32:31,04,07,1, 11.8,1,1, 0.522, 10605.565, 263.179, 52776.996 23/03/20,14:32:31,05,07,1, 11.8,1,1, 0.522, 10603.317, 262.239, 52768.690 23/03/20,14:32:31,06,07,1, 11.8,1,1, 0.522, 10602.024, 262.437, 52773.717 23/03/20,14:32:31,07,07,1, 11.8,1,1, 0.522, 10606.026, 262.803, 52774.423 23/03/20,14:32:31,08,07,1, 11.8,1,1, 0.522, 10601.089, 261.983, 52767.821 23/03/20,14:32:31,09,07,1, 11.8,1,1, 0.522, 10603.422, 262.852, 52775.974 23/03/20,14:32:31,10,07,1, 11.8,1,1, 0.522, 10604.724, 262.651, 52770.888 23/03/20,14:32:31,11,07,1, 11.8,1,1, 0.522, 10600.689, 262.292, 52770.281 23/03/20,14:32:31,12,07,1, 11.8,1,1, 0.522, 10605.592, 263.198, 52777.002 23/03/20,14:32:31,13,07,1, 11.8,1,1, 0.522, 10603.289, 262.282, 52768.733 23/03/20,14:32:31,14,07,1, 11.8,1,1, 0.522, 10602.059, 262.515, 52773.922 23/03/20,14:32:31,15,07,1, 11.8,1,1, 0.522, 10606.018, 262.875, 52774.404 23/03/20,14:32:31,16,07,1, 11.8,1,1, 0.522, 10601.095, 261.981, 52767.816 23/03/20,14:32:31,17,07,1, 11.8,1,1, 0.522, 10603.521, 262.923, 52776.157 23/03/20,14:32:31,18,07,1, 11.8,1,1, 0.522, 10604.657, 262.660, 52770.826 23/03/20,14:32:31,19,07,1, 11.8,1,1, 0.522, 10600.739, 262.382, 52770.606 23/03/20,14:32:32,00,07,1, 11.8,1,1, 0.523, 10600.735, 262.382, 52770.606 23/03/20,14:32:32,01,07,1, 11.8,1,1, 0.523, 10604.322, 263.168, 52776.656 23/03/20,14:32:32,02,07,1, 11.8,1,1, 0.523, 10604.441, 262.653, 52770.062 23/03/20,14:32:32,03,07,1, 11.8,1,1, 0.523, 10601.208, 262.463, 52771.705 23/03/20,14:32:32,04,07,1, 11.8,1,1, 0.523, 10606.298, 263.191, 52776.633 23/03/20,14:32:32,05,07,1, 11.8,1,1, 0.523, 10602.663, 262.163, 52768.172 23/03/20,14:32:32,06,07,1, 11.8,1,1, 0.523, 10602.584, 262.666, 52774.845 23/03/20,14:32:32,07,07,1, 11.8,1,1, 0.523, 10605.800, 262.821, 52773.096 23/03/20,14:32:32,08,07,1, 11.8,1,1, 0.523, 10600.710, 262.171, 52768.315 23/03/20,14:32:32,09,07,1, 11.8,1,1, 0.523, 10604.437, 263.153, 52776.868 23/03/20,14:32:32,10,07,1, 11.8,1,1, 0.523, 10604.398, 262.629, 52770.052 23/03/20,14:32:32,11,07,1, 11.8,1,1, 0.523, 10601.203, 262.510, 52771.946 23/03/20,14:32:32,12,07,1, 11.8,1,1, 0.523, 10606.432, 263.225, 52776.604 23/03/20,14:32:32,13,07,1, 11.8,1,1, 0.523, 10602.533, 262.113, 52768.017 23/03/20,14:32:32,14,07,1, 11.8,1,1, 0.523, 10602.694, 262.706, 52775.066 23/03/20,14:32:32,15,07,1, 11.8,1,1, 0.523, 10605.717, 262.802, 52772.923 23/03/20,14:32:32,16,07,1, 11.8,1,1, 0.523, 10600.686, 262.191, 52768.406 23/03/20,14:32:32,17,07,1, 11.8,1,1, 0.523, 10604.471, 263.207, 52776.899 23/03/20,14:32:32,18,07,1, 11.8,1,1, 0.523, 10604.340, 262.640, 52769.894 23/03/20,14:32:32,19,07,1, 11.8,1,1, 0.523, 10601.317, 262.525, 52771.931 23/03/20,14:32:33,00,08,1, 11.9,1,1, 0.521, 10601.311, 262.525, 52771.931 23/03/20,14:32:33,01,08,1, 11.9,1,1, 0.521, 10605.305, 263.356, 52777.142 23/03/20,14:32:33,02,08,1, 11.9,1,1, 0.521, 10604.040, 262.611, 52769.358 23/03/20,14:32:33,03,08,1, 11.9,1,1, 0.521, 10601.957, 262.627, 52773.222 23/03/20,14:32:33,04,08,1, 11.9,1,1, 0.521, 10606.508, 263.037, 52775.526 23/03/20,14:32:33,05,08,1, 11.9,1,1, 0.521, 10601.889, 262.157, 52767.864 23/03/20,14:32:33,06,08,1, 11.9,1,1, 0.521, 10603.286, 262.891, 52775.598 23/03/20,14:32:33,07,08,1, 11.9,1,1, 0.521, 10605.294, 262.850, 52771.801 23/03/20,14:32:33,08,08,1, 11.9,1,1, 0.521, 10600.824, 262.334, 52769.422 23/03/20,14:32:33,09,08,1, 11.9,1,1, 0.521, 10605.304, 263.320, 52777.027 23/03/20,14:32:33,10,08,1, 11.9,1,1, 0.521, 10603.952, 262.543, 52769.209 23/03/20,14:32:33,11,08,1, 11.9,1,1, 0.521, 10602.008, 262.588, 52773.144 23/03/20,14:32:33,12,08,1, 11.9,1,1, 0.521, 10606.469, 263.140, 52775.310 23/03/20,14:32:33,13,08,1, 11.9,1,1, 0.521, 10601.916, 262.140, 52767.757 23/03/20,14:32:33,14,08,1, 11.9,1,1, 0.521, 10603.365, 262.901, 52775.593 23/03/20,14:32:33,15,08,1, 11.9,1,1, 0.521, 10605.272, 262.846, 52771.510 23/03/20,14:32:33,16,08,1, 11.9,1,1, 0.521, 10600.848, 262.383, 52769.481 23/03/20,14:32:33,17,08,1, 11.9,1,1, 0.521, 10605.548, 263.345, 52777.080 23/03/20,14:32:33,18,08,1, 11.9,1,1, 0.521, 10603.939, 262.543, 52768.996 23/03/20,14:32:33,19,08,1, 11.9,1,1, 0.521, 10602.072, 262.622, 52773.186 23/03/20,14:32:34,00,07,1, 11.9,1,1, 0.521, 10602.070, 262.622, 52773.186 23/03/20,14:32:34,01,07,1, 11.9,1,1, 0.521, 10606.284, 263.432, 52776.940 23/03/20,14:32:34,02,07,1, 11.9,1,1, 0.521, 10603.429, 262.443, 52768.490 23/03/20,14:32:34,03,07,1, 11.9,1,1, 0.521, 10602.632, 262.755, 52774.222 23/03/20,14:32:34,04,07,1, 11.9,1,1, 0.521, 10606.369, 263.013, 52773.898 23/03/20,14:32:34,05,07,1, 11.9,1,1, 0.521, 10601.230, 262.237, 52767.843 23/03/20,14:32:34,06,07,1, 11.9,1,1, 0.521, 10604.210, 263.245, 52776.443 23/03/20,14:32:34,07,07,1, 11.9,1,1, 0.521, 10604.980, 262.879, 52770.354 23/03/20,14:32:34,08,07,1, 11.9,1,1, 0.521, 10601.249, 262.630, 52770.947 23/03/20,14:32:34,09,07,1, 11.9,1,1, 0.521, 10606.426, 263.439, 52776.918 23/03/20,14:32:34,10,07,1, 11.9,1,1, 0.521, 10603.345, 262.429, 52768.155 23/03/20,14:32:34,11,07,1, 11.9,1,1, 0.521, 10602.690, 262.788, 52774.333 23/03/20,14:32:34,12,07,1, 11.9,1,1, 0.521, 10606.294, 263.061, 52773.718 23/03/20,14:32:34,13,07,1, 11.9,1,1, 0.521, 10601.183, 262.288, 52767.821 23/03/20,14:32:34,14,07,1, 11.9,1,1, 0.521, 10604.270, 263.308, 52776.465 23/03/20,14:32:34,15,07,1, 11.9,1,1, 0.521, 10604.898, 262.857, 52770.326 23/03/20,14:32:34,16,07,1, 11.9,1,1, 0.521, 10601.343, 262.661, 52771.088 23/03/20,14:32:34,17,07,1, 11.9,1,1, 0.521, 10606.454, 263.422, 52776.862 23/03/20,14:32:34,18,07,1, 11.9,1,1, 0.521, 10603.248, 262.432, 52768.251 23/03/20,14:32:34,19,07,1, 11.9,1,1, 0.521, 10602.774, 262.813, 52774.393 23/03/20,14:32:35,00,06,1, 11.9,1,1, 0.522, 10602.771, 262.813, 52774.393 23/03/20,14:32:35,01,06,1, 11.9,1,1, 0.522, 10606.212, 263.186, 52774.723 23/03/20,14:32:35,02,06,1, 11.9,1,1, 0.522, 10602.673, 262.531, 52769.080 23/03/20,14:32:35,03,06,1, 11.9,1,1, 0.522, 10603.864, 262.914, 52774.943 23/03/20,14:32:35,04,06,1, 11.9,1,1, 0.522, 10605.076, 262.977, 52771.580 23/03/20,14:32:35,05,06,1, 11.9,1,1, 0.522, 10601.727, 262.710, 52770.241 23/03/20,14:32:35,06,06,1, 11.9,1,1, 0.522, 10605.183, 263.297, 52775.699 23/03/20,14:32:35,07,06,1, 11.9,1,1, 0.522, 10604.007, 262.939, 52770.011 23/03/20,14:32:35,08,06,1, 11.9,1,1, 0.522, 10602.793, 262.832, 52773.380 23/03/20,14:32:35,09,06,1, 11.9,1,1, 0.522, 10606.179, 263.210, 52774.573 23/03/20,14:32:35,10,06,1, 11.9,1,1, 0.522, 10602.663, 262.576, 52769.265 23/03/20,14:32:35,11,06,1, 11.9,1,1, 0.522, 10603.906, 262.929, 52775.003 23/03/20,14:32:35,12,06,1, 11.9,1,1, 0.522, 10605.002, 262.984, 52771.514 23/03/20,14:32:35,13,06,1, 11.9,1,1, 0.522, 10601.730, 262.724, 52770.489 23/03/20,14:32:35,14,06,1, 11.9,1,1, 0.522, 10605.265, 263.321, 52775.909 23/03/20,14:32:35,15,06,1, 11.9,1,1, 0.522, 10603.950, 262.931, 52770.008 23/03/20,14:32:35,16,06,1, 11.9,1,1, 0.522, 10602.909, 262.963, 52773.608 23/03/20,14:32:35,17,06,1, 11.9,1,1, 0.522, 10606.194, 263.145, 52774.618 23/03/20,14:32:35,18,06,1, 11.9,1,1, 0.522, 10602.583, 262.544, 52769.216 23/03/20,14:32:35,19,06,1, 11.9,1,1, 0.522, 10603.975, 262.958, 52775.134 23/03/20,14:32:36,00,06,1, 11.9,1,1, 0.520, 10603.973, 262.958, 52775.134 23/03/20,14:32:36,01,06,1, 11.9,1,1, 0.520, 10606.111, 263.139, 52773.509 23/03/20,14:32:36,02,06,1, 11.9,1,1, 0.520, 10602.170, 262.596, 52769.220 23/03/20,14:32:36,03,06,1, 11.9,1,1, 0.520, 10604.433, 263.187, 52775.530 23/03/20,14:32:36,04,06,1, 11.9,1,1, 0.520, 10604.669, 263.049, 52770.605 23/03/20,14:32:36,05,06,1, 11.9,1,1, 0.520, 10602.016, 262.910, 52771.621 23/03/20,14:32:36,06,06,1, 11.9,1,1, 0.520, 10606.043, 263.435, 52775.858 23/03/20,14:32:36,07,06,1, 11.9,1,1, 0.520, 10603.661, 262.938, 52769.526 23/03/20,14:32:36,08,06,1, 11.9,1,1, 0.520, 10603.475, 263.014, 52774.446 23/03/20,14:32:36,09,06,1, 11.9,1,1, 0.520, 10606.130, 263.169, 52773.460 23/03/20,14:32:36,10,06,1, 11.9,1,1, 0.520, 10602.049, 262.621, 52769.176 23/03/20,14:32:36,11,06,1, 11.9,1,1, 0.520, 10604.516, 263.292, 52775.665 23/03/20,14:32:36,12,06,1, 11.9,1,1, 0.520, 10604.702, 263.087, 52770.639 23/03/20,14:32:36,13,06,1, 11.9,1,1, 0.520, 10602.057, 262.966, 52771.730 23/03/20,14:32:36,14,06,1, 11.9,1,1, 0.520, 10606.075, 263.496, 52775.791 23/03/20,14:32:36,15,06,1, 11.9,1,1, 0.520, 10603.637, 262.877, 52769.422 23/03/20,14:32:36,16,06,1, 11.9,1,1, 0.520, 10603.520, 262.996, 52774.379 23/03/20,14:32:36,17,06,1, 11.9,1,1, 0.520, 10606.058, 263.188, 52773.214 23/03/20,14:32:36,18,06,1, 11.9,1,1, 0.520, 10602.033, 262.671, 52769.254 23/03/20,14:32:36,19,06,1, 11.9,1,1, 0.520, 10604.554, 263.195, 52775.492 23/03/20,14:32:37,00,06,1, 11.9,1,1, 0.522, 10604.548, 263.195, 52775.492 23/03/20,14:32:37,01,06,1, 11.9,1,1, 0.522, 10605.683, 263.235, 52772.294 23/03/20,14:32:37,02,06,1, 11.9,1,1, 0.522, 10601.951, 262.815, 52769.791 23/03/20,14:32:37,03,06,1, 11.9,1,1, 0.522, 10605.156, 263.505, 52775.781 23/03/20,14:32:37,04,06,1, 11.9,1,1, 0.522, 10604.459, 263.233, 52770.278 23/03/20,14:32:37,05,06,1, 11.9,1,1, 0.522, 10602.766, 263.151, 52772.887 23/03/20,14:32:37,06,06,1, 11.9,1,1, 0.522, 10606.486, 263.493, 52775.170 23/03/20,14:32:37,07,06,1, 11.9,1,1, 0.522, 10603.295, 262.909, 52769.309 23/03/20,14:32:37,08,06,1, 11.9,1,1, 0.522, 10604.004, 263.103, 52774.780 23/03/20,14:32:37,09,06,1, 11.9,1,1, 0.522, 10605.676, 263.227, 52772.164 23/03/20,14:32:37,10,06,1, 11.9,1,1, 0.522, 10601.988, 262.861, 52769.855 23/03/20,14:32:37,11,06,1, 11.9,1,1, 0.522, 10605.222, 263.516, 52775.646 23/03/20,14:32:37,12,06,1, 11.9,1,1, 0.522, 10604.455, 263.200, 52770.112 23/03/20,14:32:37,13,06,1, 11.9,1,1, 0.522, 10602.887, 263.149, 52772.832 23/03/20,14:32:37,14,06,1, 11.9,1,1, 0.522, 10606.508, 263.484, 52775.018 23/03/20,14:32:37,15,06,1, 11.9,1,1, 0.522, 10603.217, 262.823, 52769.120 23/03/20,14:32:37,16,06,1, 11.9,1,1, 0.522, 10604.090, 263.163, 52774.783 23/03/20,14:32:37,17,06,1, 11.9,1,1, 0.522, 10605.643, 263.227, 52771.858 23/03/20,14:32:37,18,06,1, 11.9,1,1, 0.522, 10602.005, 262.887, 52769.868 23/03/20,14:32:37,19,06,1, 11.9,1,1, 0.522, 10605.329, 263.527, 52775.633 23/03/20,14:32:38,00,07,1, 11.9,1,1, 0.522, 10605.325, 263.527, 52775.633 23/03/20,14:32:38,01,07,1, 11.9,1,1, 0.522, 10605.109, 263.326, 52771.287 23/03/20,14:32:38,02,07,1, 11.9,1,1, 0.522, 10602.483, 263.148, 52771.012 23/03/20,14:32:38,03,07,1, 11.9,1,1, 0.522, 10605.791, 263.619, 52775.282 23/03/20,14:32:38,04,07,1, 11.9,1,1, 0.522, 10604.280, 263.230, 52770.124 23/03/20,14:32:38,05,07,1, 11.9,1,1, 0.522, 10603.715, 263.205, 52773.668 23/03/20,14:32:38,06,07,1, 11.9,1,1, 0.522, 10606.341, 263.408, 52773.766 23/03/20,14:32:38,07,07,1, 11.9,1,1, 0.522, 10603.020, 262.896, 52769.572 23/03/20,14:32:38,08,07,1, 11.9,1,1, 0.522, 10604.562, 263.220, 52774.733 23/03/20,14:32:38,09,07,1, 11.9,1,1, 0.522, 10605.092, 263.352, 52771.158 23/03/20,14:32:38,10,07,1, 11.9,1,1, 0.522, 10602.530, 263.122, 52771.221 23/03/20,14:32:38,11,07,1, 11.9,1,1, 0.522, 10605.922, 263.641, 52775.299 23/03/20,14:32:38,12,07,1, 11.9,1,1, 0.522, 10604.284, 263.237, 52770.064 23/03/20,14:32:38,13,07,1, 11.9,1,1, 0.522, 10603.843, 263.189, 52773.795 23/03/20,14:32:38,14,07,1, 11.9,1,1, 0.522, 10606.262, 263.410, 52773.659 23/03/20,14:32:38,15,07,1, 11.9,1,1, 0.522, 10603.003, 262.920, 52769.670 23/03/20,14:32:38,16,07,1, 11.9,1,1, 0.522, 10604.591, 263.264, 52774.715 23/03/20,14:32:38,17,07,1, 11.9,1,1, 0.522, 10605.084, 263.389, 52771.175 23/03/20,14:32:38,18,07,1, 11.9,1,1, 0.522, 10602.655, 263.160, 52771.348 23/03/20,14:32:38,19,07,1, 11.9,1,1, 0.522, 10605.928, 263.570, 52775.368 23/03/20,14:32:39,00,07,1, 11.9,1,1, 0.523, 10605.925, 263.570, 52775.368 23/03/20,14:32:39,01,07,1, 11.9,1,1, 0.523, 10604.513, 263.325, 52769.621 23/03/20,14:32:39,02,07,1, 11.9,1,1, 0.523, 10603.108, 263.437, 52773.085 23/03/20,14:32:39,03,07,1, 11.9,1,1, 0.523, 10606.900, 263.691, 52774.954 23/03/20,14:32:39,04,07,1, 11.9,1,1, 0.523, 10603.546, 263.162, 52769.302 23/03/20,14:32:39,05,07,1, 11.9,1,1, 0.523, 10604.689, 263.394, 52775.261 23/03/20,14:32:39,06,07,1, 11.9,1,1, 0.523, 10606.050, 263.354, 52771.914 23/03/20,14:32:39,07,07,1, 11.9,1,1, 0.523, 10602.369, 263.151, 52770.169 23/03/20,14:32:39,08,07,1, 11.9,1,1, 0.523, 10605.712, 263.599, 52775.730 23/03/20,14:32:39,09,07,1, 11.9,1,1, 0.523, 10604.521, 263.392, 52769.798 23/03/20,14:32:39,10,07,1, 11.9,1,1, 0.523, 10603.199, 263.478, 52773.285 23/03/20,14:32:39,11,07,1, 11.9,1,1, 0.523, 10606.951, 263.705, 52774.948 23/03/20,14:32:39,12,07,1, 11.9,1,1, 0.523, 10603.510, 263.117, 52769.405 23/03/20,14:32:39,13,07,1, 11.9,1,1, 0.523, 10604.800, 263.501, 52775.503 23/03/20,14:32:39,14,07,1, 11.9,1,1, 0.523, 10606.087, 263.346, 52771.789 23/03/20,14:32:39,15,07,1, 11.9,1,1, 0.523, 10602.310, 263.154, 52770.235 23/03/20,14:32:39,16,07,1, 11.9,1,1, 0.523, 10605.829, 263.661, 52775.852 23/03/20,14:32:39,17,07,1, 11.9,1,1, 0.523, 10604.544, 263.413, 52769.785 23/03/20,14:32:39,18,07,1, 11.9,1,1, 0.523, 10603.275, 263.490, 52773.492 23/03/20,14:32:39,19,07,1, 11.9,1,1, 0.523, 10606.971, 263.686, 52774.948 23/03/20,14:32:40,00,08,1, 11.9,1,1, 0.523, 10606.968, 263.686, 52774.948 23/03/20,14:32:40,01,08,1, 11.9,1,1, 0.523, 10604.337, 263.426, 52769.368 23/03/20,14:32:40,02,08,1, 11.9,1,1, 0.523, 10603.972, 263.564, 52774.353 23/03/20,14:32:40,03,08,1, 11.9,1,1, 0.523, 10607.176, 263.632, 52774.096 23/03/20,14:32:40,04,08,1, 11.9,1,1, 0.523, 10603.131, 263.145, 52769.289 23/03/20,14:32:40,05,08,1, 11.9,1,1, 0.523, 10605.312, 263.573, 52775.814 23/03/20,14:32:40,06,08,1, 11.9,1,1, 0.523, 10605.620, 263.343, 52770.701 23/03/20,14:32:40,07,08,1, 11.9,1,1, 0.523, 10602.485, 263.372, 52771.081 23/03/20,14:32:40,08,08,1, 11.9,1,1, 0.523, 10606.562, 263.843, 52775.955 23/03/20,14:32:40,09,08,1, 11.9,1,1, 0.523, 10604.323, 263.399, 52769.385 23/03/20,14:32:40,10,08,1, 11.9,1,1, 0.523, 10603.992, 263.625, 52774.463 23/03/20,14:32:40,11,08,1, 11.9,1,1, 0.523, 10607.160, 263.646, 52774.036 23/03/20,14:32:40,12,08,1, 11.9,1,1, 0.523, 10603.066, 263.066, 52769.257 23/03/20,14:32:40,13,08,1, 11.9,1,1, 0.523, 10605.343, 263.577, 52775.768 23/03/20,14:32:40,14,08,1, 11.9,1,1, 0.523, 10605.620, 263.387, 52770.676 23/03/20,14:32:40,15,08,1, 11.9,1,1, 0.523, 10602.582, 263.373, 52771.166 23/03/20,14:32:40,16,08,1, 11.9,1,1, 0.523, 10606.585, 263.823, 52775.723 23/03/20,14:32:40,17,08,1, 11.9,1,1, 0.523, 10604.396, 263.425, 52769.332 23/03/20,14:32:40,18,08,1, 11.9,1,1, 0.523, 10604.160, 263.591, 52774.466 23/03/20,14:32:40,19,08,1, 11.9,1,1, 0.523, 10607.145, 263.609, 52773.782 23/03/20,14:32:41,00,06,1, 11.9,1,1, 0.519, 10607.144, 263.609, 52773.782 23/03/20,14:32:41,01,06,1, 11.9,1,1, 0.519, 10604.201, 263.425, 52769.446 23/03/20,14:32:41,02,06,1, 11.9,1,1, 0.519, 10604.813, 263.650, 52775.154 23/03/20,14:32:41,03,06,1, 11.9,1,1, 0.519, 10606.922, 263.600, 52772.818 23/03/20,14:32:41,04,06,1, 11.9,1,1, 0.519, 10602.948, 263.309, 52769.710 23/03/20,14:32:41,05,06,1, 11.9,1,1, 0.519, 10605.884, 263.713, 52775.676 23/03/20,14:32:41,06,06,1, 11.9,1,1, 0.519, 10605.229, 263.514, 52770.026 23/03/20,14:32:41,07,06,1, 11.9,1,1, 0.519, 10603.132, 263.594, 52772.276 23/03/20,14:32:41,08,06,1, 11.9,1,1, 0.519, 10607.126, 263.932, 52775.328 23/03/20,14:32:41,09,06,1, 11.9,1,1, 0.519, 10604.181, 263.414, 52769.263 23/03/20,14:32:41,10,06,1, 11.9,1,1, 0.519, 10604.919, 263.645, 52775.069 23/03/20,14:32:41,11,06,1, 11.9,1,1, 0.519, 10606.906, 263.572, 52772.578 23/03/20,14:32:41,12,06,1, 11.9,1,1, 0.519, 10602.882, 263.225, 52769.559 23/03/20,14:32:41,13,06,1, 11.9,1,1, 0.519, 10605.941, 263.772, 52775.656 23/03/20,14:32:41,14,06,1, 11.9,1,1, 0.519, 10605.219, 263.504, 52769.761 23/03/20,14:32:41,15,06,1, 11.9,1,1, 0.519, 10603.220, 263.641, 52772.473 23/03/20,14:32:41,16,06,1, 11.9,1,1, 0.519, 10607.274, 263.885, 52775.266 23/03/20,14:32:41,17,06,1, 11.9,1,1, 0.519, 10604.147, 263.415, 52769.145 23/03/20,14:32:41,18,06,1, 11.9,1,1, 0.519, 10604.976, 263.629, 52775.142 23/03/20,14:32:41,19,06,1, 11.9,1,1, 0.519, 10606.845, 263.556, 52772.417 23/03/20,14:32:42,00,06,1, 11.9,1,1, 0.520, 10606.843, 263.556, 52772.417 23/03/20,14:32:42,01,06,1, 11.9,1,1, 0.520, 10603.935, 263.347, 52769.103 23/03/20,14:32:42,02,06,1, 11.9,1,1, 0.520, 10605.421, 263.720, 52775.420 23/03/20,14:32:42,03,06,1, 11.9,1,1, 0.520, 10606.592, 263.567, 52771.349 23/03/20,14:32:42,04,06,1, 11.9,1,1, 0.520, 10602.833, 263.439, 52770.197 23/03/20,14:32:42,05,06,1, 11.9,1,1, 0.520, 10606.553, 263.937, 52775.718 23/03/20,14:32:42,06,06,1, 11.9,1,1, 0.520, 10605.063, 263.638, 52769.430 23/03/20,14:32:42,07,06,1, 11.9,1,1, 0.520, 10603.987, 263.769, 52773.641 23/03/20,14:32:42,08,06,1, 11.9,1,1, 0.520, 10607.706, 263.906, 52774.713 23/03/20,14:32:42,09,06,1, 11.9,1,1, 0.520, 10603.911, 263.405, 52769.096 23/03/20,14:32:42,10,06,1, 11.9,1,1, 0.520, 10605.491, 263.746, 52775.504 23/03/20,14:32:42,11,06,1, 11.9,1,1, 0.520, 10606.522, 263.601, 52771.311 23/03/20,14:32:42,12,06,1, 11.9,1,1, 0.520, 10602.918, 263.413, 52770.337 23/03/20,14:32:42,13,06,1, 11.9,1,1, 0.520, 10606.628, 263.958, 52775.804 23/03/20,14:32:42,14,06,1, 11.9,1,1, 0.520, 10605.023, 263.628, 52769.549 23/03/20,14:32:42,15,06,1, 11.9,1,1, 0.520, 10604.080, 263.714, 52773.775 23/03/20,14:32:42,16,06,1, 11.9,1,1, 0.520, 10607.639, 263.882, 52774.615 23/03/20,14:32:42,17,06,1, 11.9,1,1, 0.520, 10603.890, 263.403, 52769.297 23/03/20,14:32:42,18,06,1, 11.9,1,1, 0.520, 10605.554, 263.751, 52775.675 23/03/20,14:32:42,19,06,1, 11.9,1,1, 0.520, 10606.449, 263.581, 52771.297 23/03/20,14:32:43,00,07,1, 11.9,1,1, 0.521, 10606.443, 263.581, 52771.297 23/03/20,14:32:43,01,07,1, 11.9,1,1, 0.521, 10603.028, 263.381, 52768.980 23/03/20,14:32:43,02,07,1, 11.9,1,1, 0.521, 10606.671, 263.963, 52776.792 23/03/20,14:32:43,03,07,1, 11.9,1,1, 0.521, 10605.831, 263.438, 52769.281 23/03/20,14:32:43,04,07,1, 11.9,1,1, 0.521, 10602.938, 263.774, 52772.118 23/03/20,14:32:43,05,07,1, 11.9,1,1, 0.521, 10607.930, 264.069, 52776.075 23/03/20,14:32:43,06,07,1, 11.9,1,1, 0.521, 10604.296, 263.454, 52768.418 23/03/20,14:32:43,07,07,1, 11.9,1,1, 0.521, 10605.114, 263.951, 52775.861 23/03/20,14:32:43,08,07,1, 11.9,1,1, 0.521, 10607.983, 263.683, 52773.069 23/03/20,14:32:43,09,07,1, 11.9,1,1, 0.521, 10602.961, 263.345, 52769.087 23/03/20,14:32:43,10,07,1, 11.9,1,1, 0.521, 10606.753, 263.956, 52776.956 23/03/20,14:32:43,11,07,1, 11.9,1,1, 0.521, 10605.804, 263.487, 52769.238 23/03/20,14:32:43,12,07,1, 11.9,1,1, 0.521, 10602.988, 263.768, 52772.223 23/03/20,14:32:43,13,07,1, 11.9,1,1, 0.521, 10608.031, 264.077, 52776.119 23/03/20,14:32:43,14,07,1, 11.9,1,1, 0.521, 10604.252, 263.527, 52768.333 23/03/20,14:32:43,15,07,1, 11.9,1,1, 0.521, 10605.246, 263.985, 52776.039 23/03/20,14:32:43,16,07,1, 11.9,1,1, 0.521, 10607.962, 263.633, 52772.833 23/03/20,14:32:43,17,07,1, 11.9,1,1, 0.521, 10602.945, 263.371, 52769.209 23/03/20,14:32:43,18,07,1, 11.9,1,1, 0.521, 10606.789, 263.993, 52776.841 23/03/20,14:32:43,19,07,1, 11.9,1,1, 0.521, 10605.722, 263.476, 52769.166 23/03/20,14:32:44,00,07,1, 11.9,1,1, 0.524, 10605.717, 263.476, 52769.166 23/03/20,14:32:44,01,07,1, 11.9,1,1, 0.524, 10602.783, 263.490, 52769.719 23/03/20,14:32:44,02,07,1, 11.9,1,1, 0.524, 10607.415, 264.113, 52776.992 23/03/20,14:32:44,03,07,1, 11.9,1,1, 0.524, 10605.379, 263.518, 52768.562 23/03/20,14:32:44,04,07,1, 11.9,1,1, 0.524, 10603.789, 264.043, 52773.706 23/03/20,14:32:44,05,07,1, 11.9,1,1, 0.524, 10608.619, 264.086, 52775.420 23/03/20,14:32:44,06,07,1, 11.9,1,1, 0.524, 10604.022, 263.436, 52768.309 23/03/20,14:32:44,07,07,1, 11.9,1,1, 0.524, 10606.084, 264.008, 52776.648 23/03/20,14:32:44,08,07,1, 11.9,1,1, 0.524, 10607.570, 263.622, 52771.405 23/03/20,14:32:44,09,07,1, 11.9,1,1, 0.524, 10602.840, 263.465, 52769.781 23/03/20,14:32:44,10,07,1, 11.9,1,1, 0.524, 10607.442, 264.102, 52776.719 23/03/20,14:32:44,11,07,1, 11.9,1,1, 0.524, 10605.360, 263.558, 52768.487 23/03/20,14:32:44,12,07,1, 11.9,1,1, 0.524, 10603.977, 263.997, 52773.777 23/03/20,14:32:44,13,07,1, 11.9,1,1, 0.524, 10608.595, 264.063, 52775.216 23/03/20,14:32:44,14,07,1, 11.9,1,1, 0.524, 10603.941, 263.438, 52768.226 23/03/20,14:32:44,15,07,1, 11.9,1,1, 0.524, 10606.143, 264.059, 52776.574 23/03/20,14:32:44,16,07,1, 11.9,1,1, 0.524, 10607.607, 263.550, 52771.204 23/03/20,14:32:44,17,07,1, 11.9,1,1, 0.524, 10602.798, 263.480, 52769.737 23/03/20,14:32:44,18,07,1, 11.9,1,1, 0.524, 10607.523, 264.131, 52776.687 23/03/20,14:32:44,19,07,1, 11.9,1,1, 0.524, 10605.367, 263.560, 52768.263 23/03/20,14:32:45,00,07,1, 11.9,1,1, 0.519, 10605.366, 263.560, 52768.263 23/03/20,14:32:45,01,07,1, 11.9,1,1, 0.519, 10603.191, 263.737, 52770.910 23/03/20,14:32:45,02,07,1, 11.9,1,1, 0.519, 10608.056, 264.187, 52776.280 23/03/20,14:32:45,03,07,1, 11.9,1,1, 0.519, 10605.091, 263.602, 52768.248 23/03/20,14:32:45,04,07,1, 11.9,1,1, 0.519, 10605.020, 264.114, 52774.941 23/03/20,14:32:45,05,07,1, 11.9,1,1, 0.519, 10608.749, 263.953, 52773.955 23/03/20,14:32:45,06,07,1, 11.9,1,1, 0.519, 10603.782, 263.471, 52768.543 23/03/20,14:32:45,07,07,1, 11.9,1,1, 0.519, 10606.874, 264.024, 52776.711 23/03/20,14:32:45,08,07,1, 11.9,1,1, 0.519, 10606.937, 263.532, 52769.820 23/03/20,14:32:45,09,07,1, 11.9,1,1, 0.519, 10603.198, 263.714, 52770.950 23/03/20,14:32:45,10,07,1, 11.9,1,1, 0.519, 10608.160, 264.197, 52776.213 23/03/20,14:32:45,11,07,1, 11.9,1,1, 0.519, 10605.078, 263.646, 52768.064 23/03/20,14:32:45,12,07,1, 11.9,1,1, 0.519, 10605.145, 264.138, 52775.097 23/03/20,14:32:45,13,07,1, 11.9,1,1, 0.519, 10608.768, 263.931, 52773.798 23/03/20,14:32:45,14,07,1, 11.9,1,1, 0.519, 10603.792, 263.495, 52768.688 23/03/20,14:32:45,15,07,1, 11.9,1,1, 0.519, 10606.910, 264.097, 52776.676 23/03/20,14:32:45,16,07,1, 11.9,1,1, 0.519, 10606.850, 263.574, 52769.765 23/03/20,14:32:45,17,07,1, 11.9,1,1, 0.519, 10603.286, 263.759, 52771.137 23/03/20,14:32:45,18,07,1, 11.9,1,1, 0.519, 10608.261, 264.247, 52776.301 23/03/20,14:32:45,19,07,1, 11.9,1,1, 0.519, 10605.052, 263.649, 52768.263 23/03/20,14:32:46,00,07,1, 11.9,1,1, 0.519, 10605.049, 263.649, 52768.263 23/03/20,14:32:46,01,07,1, 11.9,1,1, 0.519, 10603.825, 263.980, 52772.309 23/03/20,14:32:46,02,07,1, 11.9,1,1, 0.519, 10608.931, 264.254, 52775.896 23/03/20,14:32:46,03,07,1, 11.9,1,1, 0.519, 10604.889, 263.570, 52768.070 23/03/20,14:32:46,04,07,1, 11.9,1,1, 0.519, 10606.106, 264.164, 52775.993 23/03/20,14:32:46,05,07,1, 11.9,1,1, 0.519, 10608.709, 263.816, 52772.500 23/03/20,14:32:46,06,07,1, 11.9,1,1, 0.519, 10603.579, 263.513, 52769.055 23/03/20,14:32:46,07,07,1, 11.9,1,1, 0.519, 10607.644, 264.130, 52776.761 23/03/20,14:32:46,08,07,1, 11.9,1,1, 0.519, 10606.362, 263.614, 52768.823 23/03/20,14:32:46,09,07,1, 11.9,1,1, 0.519, 10603.843, 263.978, 52772.524 23/03/20,14:32:46,10,07,1, 11.9,1,1, 0.519, 10609.017, 264.243, 52775.911 23/03/20,14:32:46,11,07,1, 11.9,1,1, 0.519, 10604.892, 263.606, 52768.150 23/03/20,14:32:46,12,07,1, 11.9,1,1, 0.519, 10606.140, 264.206, 52776.288 23/03/20,14:32:46,13,07,1, 11.9,1,1, 0.519, 10608.653, 263.763, 52772.420 23/03/20,14:32:46,14,07,1, 11.9,1,1, 0.519, 10603.509, 263.480, 52769.155 23/03/20,14:32:46,15,07,1, 11.9,1,1, 0.519, 10607.729, 264.188, 52777.020 23/03/20,14:32:46,16,07,1, 11.9,1,1, 0.519, 10606.336, 263.601, 52768.789 23/03/20,14:32:46,17,07,1, 11.9,1,1, 0.519, 10603.946, 263.954, 52772.806 23/03/20,14:32:46,18,07,1, 11.9,1,1, 0.519, 10609.055, 264.282, 52775.953 23/03/20,14:32:46,19,07,1, 11.9,1,1, 0.519, 10604.831, 263.602, 52768.162 23/03/20,14:32:47,00,07,1, 11.9,1,1, 0.525, 10604.824, 263.602, 52768.162 23/03/20,14:32:47,01,07,1, 11.9,1,1, 0.525, 10604.876, 264.162, 52773.997 23/03/20,14:32:47,02,07,1, 11.9,1,1, 0.525, 10609.371, 264.188, 52775.007 23/03/20,14:32:47,03,07,1, 11.9,1,1, 0.525, 10604.749, 263.586, 52768.445 23/03/20,14:32:47,04,07,1, 11.9,1,1, 0.525, 10607.119, 264.136, 52776.736 23/03/20,14:32:47,05,07,1, 11.9,1,1, 0.525, 10608.174, 263.663, 52771.050 23/03/20,14:32:47,06,07,1, 11.9,1,1, 0.525, 10603.642, 263.672, 52770.141 23/03/20,14:32:47,07,07,1, 11.9,1,1, 0.525, 10608.391, 264.267, 52776.717 23/03/20,14:32:47,08,07,1, 11.9,1,1, 0.525, 10605.999, 263.692, 52768.350 23/03/20,14:32:47,09,07,1, 11.9,1,1, 0.525, 10605.049, 264.130, 52774.159 23/03/20,14:32:47,10,07,1, 11.9,1,1, 0.525, 10609.393, 264.153, 52774.878 23/03/20,14:32:47,11,07,1, 11.9,1,1, 0.525, 10604.759, 263.558, 52768.426 23/03/20,14:32:47,12,07,1, 11.9,1,1, 0.525, 10607.162, 264.156, 52776.611 23/03/20,14:32:47,13,07,1, 11.9,1,1, 0.525, 10608.055, 263.690, 52770.854 23/03/20,14:32:47,14,07,1, 11.9,1,1, 0.525, 10603.752, 263.689, 52770.177 23/03/20,14:32:47,15,07,1, 11.9,1,1, 0.525, 10608.440, 264.235, 52776.462 23/03/20,14:32:47,16,07,1, 11.9,1,1, 0.525, 10606.011, 263.684, 52768.338 23/03/20,14:32:47,17,07,1, 11.9,1,1, 0.525, 10605.089, 264.156, 52774.196 23/03/20,14:32:47,18,07,1, 11.9,1,1, 0.525, 10609.406, 264.121, 52774.630 23/03/20,14:32:47,19,07,1, 11.9,1,1, 0.525, 10604.694, 263.572, 52768.385 23/03/20,14:32:48,00,08,1, 11.8,1,1, 0.517, 10604.690, 263.572, 52768.385 23/03/20,14:32:48,01,08,1, 11.8,1,1, 0.517, 10606.020, 264.267, 52775.291 23/03/20,14:32:48,02,08,1, 11.8,1,1, 0.517, 10609.594, 263.992, 52773.768 23/03/20,14:32:48,03,08,1, 11.8,1,1, 0.517, 10604.465, 263.585, 52768.541 23/03/20,14:32:48,04,08,1, 11.8,1,1, 0.517, 10607.791, 264.140, 52776.789 23/03/20,14:32:48,05,08,1, 11.8,1,1, 0.517, 10607.611, 263.689, 52769.530 23/03/20,14:32:48,06,08,1, 11.8,1,1, 0.517, 10604.072, 263.904, 52771.231 23/03/20,14:32:48,07,08,1, 11.8,1,1, 0.517, 10609.185, 264.380, 52776.260 23/03/20,14:32:48,08,08,1, 11.8,1,1, 0.517, 10605.764, 263.701, 52767.954 23/03/20,14:32:48,09,08,1, 11.8,1,1, 0.517, 10606.093, 264.268, 52775.354 23/03/20,14:32:48,10,08,1, 11.8,1,1, 0.517, 10609.627, 263.967, 52773.470 23/03/20,14:32:48,11,08,1, 11.8,1,1, 0.517, 10604.405, 263.490, 52768.480 23/03/20,14:32:48,12,08,1, 11.8,1,1, 0.517, 10607.892, 264.182, 52776.743 23/03/20,14:32:48,13,08,1, 11.8,1,1, 0.517, 10607.519, 263.669, 52769.343 23/03/20,14:32:48,14,08,1, 11.8,1,1, 0.517, 10604.114, 263.911, 52771.393 23/03/20,14:32:48,15,08,1, 11.8,1,1, 0.517, 10609.265, 264.333, 52776.203 23/03/20,14:32:48,16,08,1, 11.8,1,1, 0.517, 10605.744, 263.737, 52768.005 23/03/20,14:32:48,17,08,1, 11.8,1,1, 0.517, 10606.216, 264.237, 52775.469 23/03/20,14:32:48,18,08,1, 11.8,1,1, 0.517, 10609.592, 263.952, 52773.281 23/03/20,14:32:48,19,08,1, 11.8,1,1, 0.517, 10604.463, 263.605, 52768.679 23/03/20,14:32:49,00,08,1, 11.9,1,1, 0.525, 10604.457, 263.605, 52768.679 23/03/20,14:32:49,01,08,1, 11.9,1,1, 0.525, 10607.025, 264.234, 52776.015 23/03/20,14:32:49,02,08,1, 11.9,1,1, 0.525, 10609.330, 263.921, 52772.070 23/03/20,14:32:49,03,08,1, 11.9,1,1, 0.525, 10604.369, 263.706, 52769.144 23/03/20,14:32:49,04,08,1, 11.9,1,1, 0.525, 10608.543, 264.273, 52776.606 23/03/20,14:32:49,05,08,1, 11.9,1,1, 0.525, 10607.027, 263.759, 52768.639 23/03/20,14:32:49,06,08,1, 11.9,1,1, 0.525, 10604.925, 264.130, 52772.752 23/03/20,14:32:49,07,08,1, 11.9,1,1, 0.525, 10609.798, 264.355, 52775.515 23/03/20,14:32:49,08,08,1, 11.9,1,1, 0.525, 10605.595, 263.694, 52768.243 23/03/20,14:32:49,09,08,1, 11.9,1,1, 0.525, 10607.180, 264.278, 52776.163 23/03/20,14:32:49,10,08,1, 11.9,1,1, 0.525, 10609.219, 263.944, 52771.991 23/03/20,14:32:49,11,08,1, 11.9,1,1, 0.525, 10604.402, 263.681, 52769.424 23/03/20,14:32:49,12,08,1, 11.9,1,1, 0.525, 10608.585, 264.366, 52777.305 23/03/20,14:32:49,13,08,1, 11.9,1,1, 0.525, 10606.991, 263.754, 52768.160 23/03/20,14:32:49,14,08,1, 11.9,1,1, 0.525, 10605.021, 264.196, 52773.031 23/03/20,14:32:49,15,08,1, 11.9,1,1, 0.525, 10610.033, 264.396, 52776.365 23/03/20,14:32:49,16,08,1, 11.9,1,1, 0.525, 10605.515, 263.698, 52767.757 23/03/20,14:32:49,17,08,1, 11.9,1,1, 0.525, 10607.083, 264.363, 52776.611 23/03/20,14:32:49,18,08,1, 11.9,1,1, 0.525, 10609.532, 263.861, 52772.048 23/03/20,14:32:49,19,08,1, 11.9,1,1, 0.525, 10604.062, 263.571, 52768.922 23/03/20,14:32:50,00,08,1, 11.9,1,1, 0.520, 10604.056, 263.571, 52768.922 23/03/20,14:32:50,01,08,1, 11.9,1,1, 0.520, 10607.820, 264.358, 52777.165 23/03/20,14:32:50,02,08,1, 11.9,1,1, 0.520, 10609.128, 263.797, 52770.759 23/03/20,14:32:50,03,08,1, 11.9,1,1, 0.520, 10604.071, 263.793, 52769.722 23/03/20,14:32:50,04,08,1, 11.9,1,1, 0.520, 10609.501, 264.525, 52777.313 23/03/20,14:32:50,05,08,1, 11.9,1,1, 0.520, 10606.815, 263.761, 52767.840 23/03/20,14:32:50,06,08,1, 11.9,1,1, 0.520, 10605.579, 264.280, 52774.390 23/03/20,14:32:50,07,08,1, 11.9,1,1, 0.520, 10610.627, 264.359, 52775.299 23/03/20,14:32:50,08,08,1, 11.9,1,1, 0.520, 10605.161, 263.561, 52767.716 23/03/20,14:32:50,09,08,1, 11.9,1,1, 0.520, 10607.891, 264.353, 52777.127 23/03/20,14:32:50,10,08,1, 11.9,1,1, 0.520, 10608.990, 263.798, 52770.525 23/03/20,14:32:50,11,08,1, 11.9,1,1, 0.520, 10604.116, 263.789, 52769.840 23/03/20,14:32:50,12,08,1, 11.9,1,1, 0.520, 10609.477, 264.506, 52777.138 23/03/20,14:32:50,13,08,1, 11.9,1,1, 0.520, 10606.758, 263.808, 52767.806 23/03/20,14:32:50,14,08,1, 11.9,1,1, 0.520, 10605.700, 264.325, 52774.401 23/03/20,14:32:50,15,08,1, 11.9,1,1, 0.520, 10610.552, 264.261, 52774.900 23/03/20,14:32:50,16,08,1, 11.9,1,1, 0.520, 10605.199, 263.592, 52767.695 23/03/20,14:32:50,17,08,1, 11.9,1,1, 0.520, 10607.972, 264.366, 52777.059 23/03/20,14:32:50,18,08,1, 11.9,1,1, 0.520, 10608.976, 263.824, 52770.303 23/03/20,14:32:50,19,08,1, 11.9,1,1, 0.520, 10604.093, 263.781, 52769.797 23/03/20,14:32:51,00,08,1, 11.8,1,1, 0.522, 10604.089, 263.781, 52769.797 23/03/20,14:32:51,01,08,1, 11.8,1,1, 0.522, 10608.589, 264.468, 52777.603 23/03/20,14:32:51,02,08,1, 11.8,1,1, 0.522, 10608.689, 263.803, 52769.245 23/03/20,14:32:51,03,08,1, 11.8,1,1, 0.522, 10604.267, 264.018, 52770.692 23/03/20,14:32:51,04,08,1, 11.8,1,1, 0.522, 10610.366, 264.624, 52777.268 23/03/20,14:32:51,05,08,1, 11.8,1,1, 0.522, 10606.519, 263.704, 52767.163 23/03/20,14:32:51,06,08,1, 11.8,1,1, 0.522, 10606.495, 264.444, 52775.591 23/03/20,14:32:51,07,08,1, 11.8,1,1, 0.522, 10610.919, 264.224, 52774.026 23/03/20,14:32:51,08,08,1, 11.8,1,1, 0.522, 10604.730, 263.560, 52767.432 23/03/20,14:32:51,09,08,1, 11.8,1,1, 0.522, 10608.709, 264.492, 52777.628 23/03/20,14:32:51,10,08,1, 11.8,1,1, 0.522, 10608.577, 263.758, 52769.035 23/03/20,14:32:51,11,08,1, 11.8,1,1, 0.522, 10604.259, 264.022, 52770.776 23/03/20,14:32:51,12,08,1, 11.8,1,1, 0.522, 10610.505, 264.635, 52777.193 23/03/20,14:32:51,13,08,1, 11.8,1,1, 0.522, 10606.463, 263.712, 52767.007 23/03/20,14:32:51,14,08,1, 11.8,1,1, 0.522, 10606.587, 264.455, 52775.685 23/03/20,14:32:51,15,08,1, 11.8,1,1, 0.522, 10610.936, 264.153, 52773.762 23/03/20,14:32:51,16,08,1, 11.8,1,1, 0.522, 10604.699, 263.585, 52767.574 23/03/20,14:32:51,17,08,1, 11.8,1,1, 0.522, 10608.754, 264.503, 52777.637 23/03/20,14:32:51,18,08,1, 11.8,1,1, 0.522, 10608.568, 263.800, 52769.069 23/03/20,14:32:51,19,08,1, 11.8,1,1, 0.522, 10604.340, 263.988, 52771.018 23/03/20,14:32:52,00,08,1, 11.9,1,1, 0.520, 10604.340, 263.988, 52771.018 23/03/20,14:32:52,01,08,1, 11.9,1,1, 0.520, 10608.714, 264.455, 52776.756 23/03/20,14:32:52,02,08,1, 11.9,1,1, 0.520, 10608.552, 263.958, 52769.369 23/03/20,14:32:52,03,08,1, 11.9,1,1, 0.520, 10605.159, 264.064, 52771.423 23/03/20,14:32:52,04,08,1, 11.9,1,1, 0.520, 10610.541, 264.636, 52776.495 23/03/20,14:32:52,05,08,1, 11.9,1,1, 0.520, 10606.925, 263.804, 52767.914 23/03/20,14:32:52,06,08,1, 11.9,1,1, 0.520, 10607.109, 264.290, 52775.311 23/03/20,14:32:52,07,08,1, 11.9,1,1, 0.520, 10610.440, 264.235, 52773.225 23/03/20,14:32:52,08,08,1, 11.9,1,1, 0.520, 10605.116, 263.613, 52768.242 23/03/20,14:32:52,09,08,1, 11.9,1,1, 0.520, 10608.796, 264.494, 52776.836 23/03/20,14:32:52,10,08,1, 11.9,1,1, 0.520, 10608.489, 264.009, 52769.432 23/03/20,14:32:52,11,08,1, 11.9,1,1, 0.520, 10605.163, 264.122, 52771.643 23/03/20,14:32:52,12,08,1, 11.9,1,1, 0.520, 10610.608, 264.652, 52776.575 23/03/20,14:32:52,13,08,1, 11.9,1,1, 0.520, 10606.890, 263.813, 52768.031 23/03/20,14:32:52,14,08,1, 11.9,1,1, 0.520, 10607.176, 264.354, 52775.538 23/03/20,14:32:52,15,08,1, 11.9,1,1, 0.520, 10610.511, 264.165, 52773.167 23/03/20,14:32:52,16,08,1, 11.9,1,1, 0.520, 10605.059, 263.643, 52768.285 23/03/20,14:32:52,17,08,1, 11.9,1,1, 0.520, 10608.855, 264.513, 52776.954 23/03/20,14:32:52,18,08,1, 11.9,1,1, 0.520, 10608.478, 264.053, 52769.384 23/03/20,14:32:52,19,08,1, 11.9,1,1, 0.520, 10605.202, 264.112, 52771.666 23/03/20,14:32:53,00,08,1, 11.9,1,1, 0.521, 10605.199, 264.112, 52771.666 23/03/20,14:32:53,01,08,1, 11.9,1,1, 0.521, 10609.162, 264.755, 52777.234 23/03/20,14:32:53,02,08,1, 11.9,1,1, 0.521, 10608.835, 264.079, 52769.474 23/03/20,14:32:53,03,08,1, 11.9,1,1, 0.521, 10605.492, 264.155, 52771.907 23/03/20,14:32:53,04,08,1, 11.9,1,1, 0.521, 10611.108, 264.747, 52776.888 23/03/20,14:32:53,05,08,1, 11.9,1,1, 0.521, 10606.994, 263.690, 52767.654 23/03/20,14:32:53,06,08,1, 11.9,1,1, 0.521, 10607.379, 264.341, 52775.473 23/03/20,14:32:53,07,08,1, 11.9,1,1, 0.521, 10610.550, 264.324, 52772.930 23/03/20,14:32:53,08,08,1, 11.9,1,1, 0.521, 10605.002, 263.633, 52768.007 23/03/20,14:32:53,09,08,1, 11.9,1,1, 0.521, 10609.156, 264.764, 52777.037 23/03/20,14:32:53,10,08,1, 11.9,1,1, 0.521, 10608.832, 264.104, 52769.307 23/03/20,14:32:53,11,08,1, 11.9,1,1, 0.521, 10605.625, 264.139, 52771.868 23/03/20,14:32:53,12,08,1, 11.9,1,1, 0.521, 10611.143, 264.722, 52776.643 23/03/20,14:32:53,13,08,1, 11.9,1,1, 0.521, 10607.017, 263.673, 52767.485 23/03/20,14:32:53,14,08,1, 11.9,1,1, 0.521, 10607.465, 264.315, 52775.385 23/03/20,14:32:53,15,08,1, 11.9,1,1, 0.521, 10610.598, 264.280, 52772.754 23/03/20,14:32:53,16,08,1, 11.9,1,1, 0.521, 10605.073, 263.683, 52767.931 23/03/20,14:32:53,17,08,1, 11.9,1,1, 0.521, 10609.320, 264.757, 52777.122 23/03/20,14:32:53,18,08,1, 11.9,1,1, 0.521, 10608.804, 264.085, 52769.143 23/03/20,14:32:53,19,08,1, 11.9,1,1, 0.521, 10605.683, 264.158, 52771.933 23/03/20,14:32:54,00,08,1, 11.9,1,1, 0.522, 10605.675, 264.158, 52771.933 23/03/20,14:32:54,01,08,1, 11.9,1,1, 0.522, 10610.013, 264.829, 52777.327 23/03/20,14:32:54,02,08,1, 11.9,1,1, 0.522, 10608.665, 264.057, 52768.447 23/03/20,14:32:54,03,08,1, 11.9,1,1, 0.522, 10606.213, 264.270, 52772.873 23/03/20,14:32:54,04,08,1, 11.9,1,1, 0.522, 10611.604, 264.695, 52775.908 23/03/20,14:32:54,05,08,1, 11.9,1,1, 0.522, 10606.607, 263.593, 52767.068 23/03/20,14:32:54,06,08,1, 11.9,1,1, 0.522, 10607.995, 264.434, 52775.979 23/03/20,14:32:54,07,08,1, 11.9,1,1, 0.522, 10610.448, 264.232, 52771.486 23/03/20,14:32:54,08,08,1, 11.9,1,1, 0.522, 10605.110, 263.820, 52768.590 23/03/20,14:32:54,09,08,1, 11.9,1,1, 0.522, 10610.128, 264.858, 52777.288 23/03/20,14:32:54,10,08,1, 11.9,1,1, 0.522, 10608.624, 264.053, 52768.541 23/03/20,14:32:54,11,08,1, 11.9,1,1, 0.522, 10606.315, 264.282, 52772.920 23/03/20,14:32:54,12,08,1, 11.9,1,1, 0.522, 10611.628, 264.646, 52775.888 23/03/20,14:32:54,13,08,1, 11.9,1,1, 0.522, 10606.620, 263.657, 52767.277 23/03/20,14:32:54,14,08,1, 11.9,1,1, 0.522, 10608.104, 264.480, 52776.023 23/03/20,14:32:54,15,08,1, 11.9,1,1, 0.522, 10610.415, 264.259, 52771.595 23/03/20,14:32:54,16,08,1, 11.9,1,1, 0.522, 10605.125, 263.837, 52768.782 23/03/20,14:32:54,17,08,1, 11.9,1,1, 0.522, 10610.232, 264.903, 52777.490 23/03/20,14:32:54,18,08,1, 11.9,1,1, 0.522, 10608.599, 264.043, 52768.576 23/03/20,14:32:54,19,08,1, 11.9,1,1, 0.522, 10606.319, 264.241, 52773.142 23/03/20,14:32:55,00,08,1, 11.8,1,1, 0.522, 10606.318, 264.241, 52773.142 23/03/20,14:32:55,01,08,1, 11.8,1,1, 0.522, 10609.941, 264.806, 52776.494 23/03/20,14:32:55,02,08,1, 11.8,1,1, 0.522, 10609.029, 264.203, 52769.645 23/03/20,14:32:55,03,08,1, 11.8,1,1, 0.522, 10607.060, 264.188, 52772.874 23/03/20,14:32:55,04,08,1, 11.8,1,1, 0.522, 10611.212, 264.678, 52775.195 23/03/20,14:32:55,05,08,1, 11.8,1,1, 0.522, 10607.150, 263.751, 52768.197 23/03/20,14:32:55,06,08,1, 11.8,1,1, 0.522, 10608.229, 264.364, 52775.226 23/03/20,14:32:55,07,08,1, 11.8,1,1, 0.522, 10610.156, 264.434, 52771.795 23/03/20,14:32:55,08,08,1, 11.8,1,1, 0.522, 10606.021, 263.908, 52769.572 23/03/20,14:32:55,09,08,1, 11.8,1,1, 0.522, 10610.158, 264.874, 52776.590 23/03/20,14:32:55,10,08,1, 11.8,1,1, 0.522, 10609.005, 264.251, 52769.636 23/03/20,14:32:55,11,08,1, 11.8,1,1, 0.522, 10607.104, 264.200, 52773.004 23/03/20,14:32:55,12,08,1, 11.8,1,1, 0.522, 10611.207, 264.621, 52775.076 23/03/20,14:32:55,13,08,1, 11.8,1,1, 0.522, 10607.140, 263.752, 52768.217 23/03/20,14:32:55,14,08,1, 11.8,1,1, 0.522, 10608.261, 264.405, 52775.058 23/03/20,14:32:55,15,08,1, 11.8,1,1, 0.522, 10610.178, 264.411, 52771.740 23/03/20,14:32:55,16,08,1, 11.8,1,1, 0.522, 10606.069, 263.989, 52769.554 23/03/20,14:32:55,17,08,1, 11.8,1,1, 0.522, 10610.085, 264.834, 52776.429 23/03/20,14:32:55,18,08,1, 11.8,1,1, 0.522, 10609.066, 264.183, 52769.536 23/03/20,14:32:55,19,08,1, 11.8,1,1, 0.522, 10607.121, 264.171, 52772.784 23/03/20,14:32:56,00,08,1, 11.9,1,1, 0.525, 10607.119, 264.171, 52772.784 23/03/20,14:32:56,01,08,1, 11.9,1,1, 0.525, 10611.262, 264.883, 52776.663 23/03/20,14:32:56,02,08,1, 11.9,1,1, 0.525, 10608.369, 264.018, 52768.161 23/03/20,14:32:56,03,08,1, 11.9,1,1, 0.525, 10607.853, 264.416, 52774.459 23/03/20,14:32:56,04,08,1, 11.9,1,1, 0.525, 10611.555, 264.490, 52773.775 23/03/20,14:32:56,05,08,1, 11.9,1,1, 0.525, 10606.388, 263.757, 52767.781 23/03/20,14:32:56,06,08,1, 11.9,1,1, 0.525, 10609.442, 264.631, 52776.393 23/03/20,14:32:56,07,08,1, 11.9,1,1, 0.525, 10609.862, 264.277, 52769.844 23/03/20,14:32:56,08,08,1, 11.9,1,1, 0.525, 10606.114, 264.161, 52770.807 23/03/20,14:32:56,09,08,1, 11.9,1,1, 0.525, 10611.419, 264.911, 52776.739 23/03/20,14:32:56,10,08,1, 11.9,1,1, 0.525, 10608.267, 263.989, 52767.910 23/03/20,14:32:56,11,08,1, 11.9,1,1, 0.525, 10607.888, 264.445, 52774.632 23/03/20,14:32:56,12,08,1, 11.9,1,1, 0.525, 10611.617, 264.482, 52773.520 23/03/20,14:32:56,13,08,1, 11.9,1,1, 0.525, 10606.343, 263.783, 52767.755 23/03/20,14:32:56,14,08,1, 11.9,1,1, 0.525, 10609.482, 264.681, 52776.421 23/03/20,14:32:56,15,08,1, 11.9,1,1, 0.525, 10609.825, 264.257, 52769.752 23/03/20,14:32:56,16,08,1, 11.9,1,1, 0.525, 10606.244, 264.161, 52770.855 23/03/20,14:32:56,17,08,1, 11.9,1,1, 0.525, 10611.441, 264.922, 52776.636 23/03/20,14:32:56,18,08,1, 11.9,1,1, 0.525, 10608.310, 264.033, 52768.016 23/03/20,14:32:56,19,08,1, 11.9,1,1, 0.525, 10607.959, 264.407, 52774.632 23/03/20,14:32:57,00,08,1, 11.9,1,1, 0.523, 10607.953, 264.407, 52774.632 23/03/20,14:32:57,01,08,1, 11.9,1,1, 0.523, 10611.326, 264.917, 52776.268 23/03/20,14:32:57,02,08,1, 11.9,1,1, 0.523, 10608.902, 264.064, 52768.804 23/03/20,14:32:57,03,08,1, 11.9,1,1, 0.523, 10608.016, 264.248, 52773.716 23/03/20,14:32:57,04,08,1, 11.9,1,1, 0.523, 10611.410, 264.575, 52773.689 23/03/20,14:32:57,05,08,1, 11.9,1,1, 0.523, 10606.927, 263.822, 52768.138 23/03/20,14:32:57,06,08,1, 11.9,1,1, 0.523, 10609.300, 264.686, 52775.614 23/03/20,14:32:57,07,08,1, 11.9,1,1, 0.523, 10610.219, 264.500, 52770.802 23/03/20,14:32:57,08,08,1, 11.9,1,1, 0.523, 10606.974, 264.098, 52770.433 23/03/20,14:32:57,09,08,1, 11.9,1,1, 0.523, 10610.849, 264.911, 52776.288 23/03/20,14:32:57,10,08,1, 11.9,1,1, 0.523, 10609.347, 264.198, 52769.459 23/03/20,14:32:57,11,08,1, 11.9,1,1, 0.523, 10607.756, 264.216, 52773.061 23/03/20,14:32:57,12,08,1, 11.9,1,1, 0.523, 10611.357, 264.769, 52774.647 23/03/20,14:32:57,13,08,1, 11.9,1,1, 0.523, 10607.442, 263.849, 52768.369 23/03/20,14:32:57,14,08,1, 11.9,1,1, 0.523, 10608.889, 264.588, 52775.267 23/03/20,14:32:57,15,08,1, 11.9,1,1, 0.523, 10610.626, 264.623, 52771.797 23/03/20,14:32:57,16,08,1, 11.9,1,1, 0.523, 10606.893, 264.007, 52770.034 23/03/20,14:32:57,17,08,1, 11.9,1,1, 0.523, 10610.766, 264.927, 52776.357 23/03/20,14:32:57,18,08,1, 11.9,1,1, 0.523, 10609.390, 264.214, 52769.547 23/03/20,14:32:57,19,08,1, 11.9,1,1, 0.523, 10607.651, 264.204, 52772.806 23/03/20,14:32:58,00,08,1, 11.9,1,1, 0.524, 10607.644, 264.204, 52772.806 23/03/20,14:32:58,01,08,1, 11.9,1,1, 0.524, 10611.380, 264.998, 52776.435 23/03/20,14:32:58,02,08,1, 11.9,1,1, 0.524, 10609.305, 264.121, 52768.978 23/03/20,14:32:58,03,08,1, 11.9,1,1, 0.524, 10608.027, 264.316, 52773.368 23/03/20,14:32:58,04,08,1, 11.9,1,1, 0.524, 10611.646, 264.828, 52774.269 23/03/20,14:32:58,05,08,1, 11.9,1,1, 0.524, 10607.399, 263.859, 52768.236 23/03/20,14:32:58,06,08,1, 11.9,1,1, 0.524, 10609.472, 264.702, 52775.543 23/03/20,14:32:58,07,08,1, 11.9,1,1, 0.524, 10610.752, 264.541, 52771.298 23/03/20,14:32:58,08,08,1, 11.9,1,1, 0.524, 10607.151, 264.062, 52770.316 23/03/20,14:32:58,09,08,1, 11.9,1,1, 0.524, 10611.328, 264.981, 52776.225 23/03/20,14:32:58,10,08,1, 11.9,1,1, 0.524, 10609.318, 264.106, 52768.881 23/03/20,14:32:58,11,08,1, 11.9,1,1, 0.524, 10607.990, 264.243, 52773.219 23/03/20,14:32:58,12,08,1, 11.9,1,1, 0.524, 10611.698, 264.774, 52774.059 23/03/20,14:32:58,13,08,1, 11.9,1,1, 0.524, 10607.435, 263.839, 52768.076 23/03/20,14:32:58,14,08,1, 11.9,1,1, 0.524, 10609.586, 264.792, 52775.533 23/03/20,14:32:58,15,08,1, 11.9,1,1, 0.524, 10610.747, 264.598, 52771.013 23/03/20,14:32:58,16,08,1, 11.9,1,1, 0.524, 10607.179, 264.045, 52770.316 23/03/20,14:32:58,17,08,1, 11.9,1,1, 0.524, 10611.458, 265.006, 52776.196 23/03/20,14:32:58,18,08,1, 11.9,1,1, 0.524, 10609.287, 264.090, 52768.751 23/03/20,14:32:58,19,08,1, 11.9,1,1, 0.524, 10608.056, 264.282, 52773.227 23/03/20,14:32:59,00,08,1, 11.9,1,1, 0.524, 10608.053, 264.282, 52773.227 23/03/20,14:32:59,01,08,1, 11.9,1,1, 0.524, 10611.704, 265.014, 52775.966 23/03/20,14:32:59,02,08,1, 11.9,1,1, 0.524, 10609.340, 264.100, 52768.645 23/03/20,14:32:59,03,08,1, 11.9,1,1, 0.524, 10608.412, 264.330, 52773.383 23/03/20,14:32:59,04,08,1, 11.9,1,1, 0.524, 10611.787, 264.788, 52773.541 23/03/20,14:32:59,05,08,1, 11.9,1,1, 0.524, 10607.595, 263.887, 52768.326 23/03/20,14:32:59,06,08,1, 11.9,1,1, 0.524, 10609.928, 264.796, 52775.559 23/03/20,14:32:59,07,08,1, 11.9,1,1, 0.524, 10610.870, 264.572, 52770.896 23/03/20,14:32:59,08,08,1, 11.9,1,1, 0.524, 10607.569, 264.113, 52770.677 23/03/20,14:32:59,09,08,1, 11.9,1,1, 0.524, 10611.670, 264.975, 52775.965 23/03/20,14:32:59,10,08,1, 11.9,1,1, 0.524, 10609.409, 264.126, 52768.809 23/03/20,14:32:59,11,08,1, 11.9,1,1, 0.524, 10608.431, 264.319, 52773.518 23/03/20,14:32:59,12,08,1, 11.9,1,1, 0.524, 10611.740, 264.794, 52773.696 23/03/20,14:32:59,13,08,1, 11.9,1,1, 0.524, 10607.629, 263.942, 52768.397 23/03/20,14:32:59,14,08,1, 11.9,1,1, 0.524, 10609.967, 264.826, 52775.810 23/03/20,14:32:59,15,08,1, 11.9,1,1, 0.524, 10610.874, 264.554, 52770.997 23/03/20,14:32:59,16,08,1, 11.9,1,1, 0.524, 10607.584, 264.116, 52770.899 23/03/20,14:32:59,17,08,1, 11.9,1,1, 0.524, 10611.705, 264.976, 52776.180 23/03/20,14:32:59,18,08,1, 11.9,1,1, 0.524, 10609.339, 264.068, 52768.831 23/03/20,14:32:59,19,08,1, 11.9,1,1, 0.524, 10608.529, 264.314, 52773.659 23/03/20,14:33:00,00,08,1, 11.9,1,1, 0.523, 10608.521, 264.314, 52773.659 23/03/20,14:33:00,01,08,1, 11.9,1,1, 0.523, 10612.142, 265.059, 52776.096 23/03/20,14:33:00,02,08,1, 11.9,1,1, 0.523, 10609.299, 264.039, 52768.509 23/03/20,14:33:00,03,08,1, 11.9,1,1, 0.523, 10608.819, 264.428, 52774.000 23/03/20,14:33:00,04,08,1, 11.9,1,1, 0.523, 10611.992, 264.759, 52773.448 23/03/20,14:33:00,05,08,1, 11.9,1,1, 0.523, 10607.623, 263.977, 52768.468 23/03/20,14:33:00,06,08,1, 11.9,1,1, 0.523, 10610.458, 264.929, 52775.958 23/03/20,14:33:00,07,08,1, 11.9,1,1, 0.523, 10610.949, 264.600, 52770.558 23/03/20,14:33:00,08,08,1, 11.9,1,1, 0.523, 10607.844, 264.251, 52771.599 23/03/20,14:33:00,09,08,1, 11.9,1,1, 0.523, 10612.407, 264.979, 52775.697 23/03/20,14:33:00,10,08,1, 11.9,1,1, 0.523, 10608.890, 263.996, 52768.111 23/03/20,14:33:00,11,08,1, 11.9,1,1, 0.523, 10609.239, 264.464, 52774.563 23/03/20,14:33:00,12,08,1, 11.9,1,1, 0.523, 10611.739, 264.615, 52772.147 23/03/20,14:33:00,13,08,1, 11.9,1,1, 0.523, 10607.226, 264.061, 52768.669 23/03/20,14:33:00,14,08,1, 11.9,1,1, 0.523, 10611.010, 264.996, 52776.271 23/03/20,14:33:00,15,08,1, 11.9,1,1, 0.523, 10610.480, 264.467, 52769.441 23/03/20,14:33:00,16,08,1, 11.9,1,1, 0.523, 10608.095, 264.404, 52772.181 23/03/20,14:33:00,17,08,1, 11.9,1,1, 0.523, 10612.624, 264.893, 52775.518 23/03/20,14:33:00,18,08,1, 11.9,1,1, 0.523, 10608.783, 263.952, 52767.747 23/03/20,14:33:00,19,08,1, 11.9,1,1, 0.523, 10609.282, 264.488, 52774.585 23/03/20,14:33:01,00,08,1, 11.8,1,1, 0.523, 10609.280, 264.488, 52774.585 23/03/20,14:33:01,01,08,1, 11.8,1,1, 0.523, 10612.516, 264.788, 52774.286 23/03/20,14:33:01,02,08,1, 11.8,1,1, 0.523, 10608.646, 264.077, 52768.544 23/03/20,14:33:01,03,08,1, 11.8,1,1, 0.523, 10610.156, 264.577, 52774.890 23/03/20,14:33:01,04,08,1, 11.8,1,1, 0.523, 10611.230, 264.536, 52770.909 23/03/20,14:33:01,05,08,1, 11.8,1,1, 0.523, 10607.765, 264.274, 52769.873 23/03/20,14:33:01,06,08,1, 11.8,1,1, 0.523, 10611.594, 264.941, 52775.563 23/03/20,14:33:01,07,08,1, 11.8,1,1, 0.523, 10610.110, 264.499, 52769.301 23/03/20,14:33:01,08,08,1, 11.8,1,1, 0.523, 10609.043, 264.481, 52773.190 23/03/20,14:33:01,09,08,1, 11.8,1,1, 0.523, 10612.500, 264.778, 52774.219 23/03/20,14:33:01,10,08,1, 11.8,1,1, 0.523, 10608.651, 264.134, 52768.697 23/03/20,14:33:01,11,08,1, 11.8,1,1, 0.523, 10610.186, 264.560, 52774.870 23/03/20,14:33:01,12,08,1, 11.8,1,1, 0.523, 10611.227, 264.508, 52770.992 23/03/20,14:33:01,13,08,1, 11.8,1,1, 0.523, 10607.797, 264.273, 52770.094 23/03/20,14:33:01,14,08,1, 11.8,1,1, 0.523, 10611.588, 264.944, 52775.700 23/03/20,14:33:01,15,08,1, 11.8,1,1, 0.523, 10610.142, 264.483, 52769.452 23/03/20,14:33:01,16,08,1, 11.8,1,1, 0.523, 10609.066, 264.498, 52773.415 23/03/20,14:33:01,17,08,1, 11.8,1,1, 0.523, 10612.551, 264.820, 52774.326 23/03/20,14:33:01,18,08,1, 11.8,1,1, 0.523, 10608.716, 264.095, 52768.694 23/03/20,14:33:01,19,08,1, 11.8,1,1, 0.523, 10610.200, 264.576, 52775.040 23/03/20,14:33:02,00,08,1, 11.9,1,1, 0.521, 10610.198, 264.576, 52775.040 23/03/20,14:33:02,01,08,1, 11.9,1,1, 0.521, 10612.779, 264.796, 52774.198 23/03/20,14:33:02,02,08,1, 11.9,1,1, 0.521, 10608.750, 264.112, 52768.484 23/03/20,14:33:02,03,08,1, 11.9,1,1, 0.521, 10610.459, 264.646, 52775.156 23/03/20,14:33:02,04,08,1, 11.9,1,1, 0.521, 10611.425, 264.599, 52770.831 23/03/20,14:33:02,05,08,1, 11.9,1,1, 0.521, 10607.919, 264.348, 52770.136 23/03/20,14:33:02,06,08,1, 11.9,1,1, 0.521, 10611.991, 265.054, 52775.879 23/03/20,14:33:02,07,08,1, 11.9,1,1, 0.521, 10610.246, 264.505, 52769.130 23/03/20,14:33:02,08,08,1, 11.9,1,1, 0.521, 10609.327, 264.546, 52773.582 23/03/20,14:33:02,09,08,1, 11.9,1,1, 0.521, 10612.766, 264.829, 52774.138 23/03/20,14:33:02,10,08,1, 11.9,1,1, 0.521, 10608.779, 264.089, 52768.506 23/03/20,14:33:02,11,08,1, 11.9,1,1, 0.521, 10610.516, 264.678, 52775.135 23/03/20,14:33:02,12,08,1, 11.9,1,1, 0.521, 10611.472, 264.591, 52770.850 23/03/20,14:33:02,13,08,1, 11.9,1,1, 0.521, 10607.998, 264.349, 52770.149 23/03/20,14:33:02,14,08,1, 11.9,1,1, 0.521, 10612.015, 264.990, 52775.700 23/03/20,14:33:02,15,08,1, 11.9,1,1, 0.521, 10610.301, 264.469, 52769.165 23/03/20,14:33:02,16,08,1, 11.9,1,1, 0.521, 10609.351, 264.547, 52773.300 23/03/20,14:33:02,17,08,1, 11.9,1,1, 0.521, 10612.776, 264.769, 52773.994 23/03/20,14:33:02,18,08,1, 11.9,1,1, 0.521, 10608.822, 264.117, 52768.337 23/03/20,14:33:02,19,08,1, 11.9,1,1, 0.521, 10610.524, 264.620, 52774.954 23/03/20,14:33:03,00,08,1, 11.9,1,1, 0.521, 10610.523, 264.620, 52774.954 23/03/20,14:33:03,01,08,1, 11.9,1,1, 0.521, 10613.015, 264.769, 52773.542 23/03/20,14:33:03,02,08,1, 11.9,1,1, 0.521, 10609.102, 264.125, 52768.538 23/03/20,14:33:03,03,08,1, 11.9,1,1, 0.521, 10610.645, 264.687, 52775.350 23/03/20,14:33:03,04,08,1, 11.9,1,1, 0.521, 10611.712, 264.551, 52770.186 23/03/20,14:33:03,05,08,1, 11.9,1,1, 0.521, 10608.347, 264.367, 52770.126 23/03/20,14:33:03,06,08,1, 11.9,1,1, 0.521, 10612.349, 265.060, 52776.327 23/03/20,14:33:03,07,08,1, 11.9,1,1, 0.521, 10610.494, 264.412, 52768.561 23/03/20,14:33:03,08,08,1, 11.9,1,1, 0.521, 10609.428, 264.560, 52773.544 23/03/20,14:33:03,09,08,1, 11.9,1,1, 0.521, 10613.324, 264.781, 52774.207 23/03/20,14:33:03,10,08,1, 11.9,1,1, 0.521, 10608.783, 264.043, 52767.818 23/03/20,14:33:03,11,08,1, 11.9,1,1, 0.521, 10610.790, 264.711, 52775.441 23/03/20,14:33:03,12,08,1, 11.9,1,1, 0.521, 10611.831, 264.573, 52770.513 23/03/20,14:33:03,13,08,1, 11.9,1,1, 0.521, 10608.065, 264.344, 52769.876 23/03/20,14:33:03,14,08,1, 11.9,1,1, 0.521, 10612.502, 265.115, 52776.212 23/03/20,14:33:03,15,08,1, 11.9,1,1, 0.521, 10610.537, 264.455, 52768.743 23/03/20,14:33:03,16,08,1, 11.9,1,1, 0.521, 10609.449, 264.542, 52773.474 23/03/20,14:33:03,17,08,1, 11.9,1,1, 0.521, 10613.316, 264.835, 52774.299 23/03/20,14:33:03,18,08,1, 11.9,1,1, 0.521, 10608.863, 264.078, 52768.095 23/03/20,14:33:03,19,08,1, 11.9,1,1, 0.521, 10610.774, 264.763, 52775.449 23/03/20,14:33:04,00,08,1, 11.9,1,1, 0.518, 10610.774, 264.763, 52775.449 23/03/20,14:33:04,01,08,1, 11.9,1,1, 0.518, 10613.606, 264.864, 52774.181 23/03/20,14:33:04,02,08,1, 11.9,1,1, 0.518, 10608.982, 264.098, 52767.843 23/03/20,14:33:04,03,08,1, 11.9,1,1, 0.518, 10611.007, 264.736, 52775.572 23/03/20,14:33:04,04,08,1, 11.9,1,1, 0.518, 10612.126, 264.612, 52770.506 23/03/20,14:33:04,05,08,1, 11.9,1,1, 0.518, 10608.192, 264.357, 52769.925 23/03/20,14:33:04,06,08,1, 11.9,1,1, 0.518, 10612.898, 265.109, 52776.376 23/03/20,14:33:04,07,08,1, 11.9,1,1, 0.518, 10610.719, 264.386, 52768.639 23/03/20,14:33:04,08,08,1, 11.9,1,1, 0.518, 10609.656, 264.588, 52773.770 23/03/20,14:33:04,09,08,1, 11.9,1,1, 0.518, 10613.642, 264.822, 52774.258 23/03/20,14:33:04,10,08,1, 11.9,1,1, 0.518, 10608.913, 264.034, 52767.846 23/03/20,14:33:04,11,08,1, 11.9,1,1, 0.518, 10611.054, 264.745, 52775.683 23/03/20,14:33:04,12,08,1, 11.9,1,1, 0.518, 10612.196, 264.585, 52770.638 23/03/20,14:33:04,13,08,1, 11.9,1,1, 0.518, 10608.212, 264.361, 52769.962 23/03/20,14:33:04,14,08,1, 11.9,1,1, 0.518, 10612.870, 265.158, 52776.370 23/03/20,14:33:04,15,08,1, 11.9,1,1, 0.518, 10610.763, 264.395, 52768.625 23/03/20,14:33:04,16,08,1, 11.9,1,1, 0.518, 10609.713, 264.643, 52773.615 23/03/20,14:33:04,17,08,1, 11.9,1,1, 0.518, 10613.599, 264.800, 52774.157 23/03/20,14:33:04,18,08,1, 11.9,1,1, 0.518, 10609.010, 264.054, 52767.823 23/03/20,14:33:04,19,08,1, 11.9,1,1, 0.518, 10611.081, 264.754, 52775.473 23/03/20,14:33:05,00,08,1, 11.9,1,1, 0.522, 10611.074, 264.754, 52775.473 23/03/20,14:33:05,01,08,1, 11.9,1,1, 0.522, 10613.715, 264.824, 52774.171 23/03/20,14:33:05,02,08,1, 11.9,1,1, 0.522, 10609.219, 264.098, 52767.965 23/03/20,14:33:05,03,08,1, 11.9,1,1, 0.522, 10611.210, 264.758, 52775.340 23/03/20,14:33:05,04,08,1, 11.9,1,1, 0.522, 10612.278, 264.541, 52770.526 23/03/20,14:33:05,05,08,1, 11.9,1,1, 0.522, 10608.486, 264.317, 52769.856 23/03/20,14:33:05,06,08,1, 11.9,1,1, 0.522, 10612.965, 265.138, 52776.054 23/03/20,14:33:05,07,08,1, 11.9,1,1, 0.522, 10610.949, 264.407, 52768.514 23/03/20,14:33:05,08,08,1, 11.9,1,1, 0.522, 10609.946, 264.539, 52773.496 23/03/20,14:33:05,09,08,1, 11.9,1,1, 0.522, 10613.831, 264.811, 52774.044 23/03/20,14:33:05,10,08,1, 11.9,1,1, 0.522, 10609.176, 264.044, 52767.738 23/03/20,14:33:05,11,08,1, 11.9,1,1, 0.522, 10611.291, 264.730, 52775.328 23/03/20,14:33:05,12,08,1, 11.9,1,1, 0.522, 10612.367, 264.549, 52770.446 23/03/20,14:33:05,13,08,1, 11.9,1,1, 0.522, 10608.500, 264.358, 52769.732 23/03/20,14:33:05,14,08,1, 11.9,1,1, 0.522, 10613.071, 265.061, 52776.027 23/03/20,14:33:05,15,08,1, 11.9,1,1, 0.522, 10611.020, 264.366, 52768.548 23/03/20,14:33:05,16,08,1, 11.9,1,1, 0.522, 10609.992, 264.611, 52773.505 23/03/20,14:33:05,17,08,1, 11.9,1,1, 0.522, 10613.807, 264.742, 52774.063 23/03/20,14:33:05,18,08,1, 11.9,1,1, 0.522, 10609.272, 264.080, 52767.872 23/03/20,14:33:05,19,08,1, 11.9,1,1, 0.522, 10611.305, 264.699, 52775.331 23/03/20,14:33:06,00,07,1, 11.9,1,1, 0.521, 10611.299, 264.699, 52775.331 23/03/20,14:33:06,01,07,1, 11.9,1,1, 0.521, 10614.070, 264.795, 52774.100 23/03/20,14:33:06,02,07,1, 11.9,1,1, 0.521, 10609.452, 264.039, 52767.714 23/03/20,14:33:06,03,07,1, 11.9,1,1, 0.521, 10611.510, 264.759, 52775.471 23/03/20,14:33:06,04,07,1, 11.9,1,1, 0.521, 10612.575, 264.522, 52770.400 23/03/20,14:33:06,05,07,1, 11.9,1,1, 0.521, 10608.651, 264.316, 52769.731 23/03/20,14:33:06,06,07,1, 11.9,1,1, 0.521, 10613.240, 265.132, 52776.206 23/03/20,14:33:06,07,07,1, 11.9,1,1, 0.521, 10611.204, 264.455, 52768.625 23/03/20,14:33:06,08,07,1, 11.9,1,1, 0.521, 10610.096, 264.645, 52773.571 23/03/20,14:33:06,09,07,1, 11.9,1,1, 0.521, 10614.053, 264.863, 52774.223 23/03/20,14:33:06,10,07,1, 11.9,1,1, 0.521, 10609.372, 264.067, 52767.766 23/03/20,14:33:06,11,07,1, 11.9,1,1, 0.521, 10611.496, 264.772, 52775.601 23/03/20,14:33:06,12,07,1, 11.9,1,1, 0.521, 10612.604, 264.567, 52770.455 23/03/20,14:33:06,13,07,1, 11.9,1,1, 0.521, 10608.608, 264.406, 52769.781 23/03/20,14:33:06,14,07,1, 11.9,1,1, 0.521, 10613.286, 265.101, 52776.294 23/03/20,14:33:06,15,07,1, 11.9,1,1, 0.521, 10611.228, 264.406, 52768.501 23/03/20,14:33:06,16,07,1, 11.9,1,1, 0.521, 10610.110, 264.669, 52773.598 23/03/20,14:33:06,17,07,1, 11.9,1,1, 0.521, 10614.110, 264.811, 52774.244 23/03/20,14:33:06,18,07,1, 11.9,1,1, 0.521, 10609.454, 264.063, 52767.772 23/03/20,14:33:06,19,07,1, 11.9,1,1, 0.521, 10611.492, 264.730, 52775.462 23/03/20,14:33:07,00,07,1, 12.0,1,1, 0.522, 10611.491, 264.730, 52775.462 23/03/20,14:33:07,01,07,1, 12.0,1,1, 0.522, 10614.203, 264.825, 52774.314 23/03/20,14:33:07,02,07,1, 12.0,1,1, 0.522, 10609.741, 264.089, 52767.902 23/03/20,14:33:07,03,07,1, 12.0,1,1, 0.522, 10611.615, 264.755, 52775.318 23/03/20,14:33:07,04,07,1, 12.0,1,1, 0.522, 10612.789, 264.654, 52770.655 23/03/20,14:33:07,05,07,1, 12.0,1,1, 0.522, 10608.890, 264.336, 52769.649 23/03/20,14:33:07,06,07,1, 12.0,1,1, 0.522, 10613.288, 265.064, 52775.968 23/03/20,14:33:07,07,07,1, 12.0,1,1, 0.522, 10611.540, 264.478, 52768.594 23/03/20,14:33:07,08,07,1, 12.0,1,1, 0.522, 10610.276, 264.591, 52773.271 23/03/20,14:33:07,09,07,1, 12.0,1,1, 0.522, 10614.284, 264.850, 52774.206 23/03/20,14:33:07,10,07,1, 12.0,1,1, 0.522, 10609.749, 264.067, 52767.695 23/03/20,14:33:07,11,07,1, 12.0,1,1, 0.522, 10611.655, 264.773, 52775.215 23/03/20,14:33:07,12,07,1, 12.0,1,1, 0.522, 10612.892, 264.562, 52770.532 23/03/20,14:33:07,13,07,1, 12.0,1,1, 0.522, 10608.890, 264.300, 52769.515 23/03/20,14:33:07,14,07,1, 12.0,1,1, 0.522, 10613.380, 265.098, 52776.030 23/03/20,14:33:07,15,07,1, 12.0,1,1, 0.522, 10611.553, 264.429, 52768.506 23/03/20,14:33:07,16,07,1, 12.0,1,1, 0.522, 10610.251, 264.607, 52773.170 23/03/20,14:33:07,17,07,1, 12.0,1,1, 0.522, 10614.291, 264.839, 52774.262 23/03/20,14:33:07,18,07,1, 12.0,1,1, 0.522, 10609.886, 264.080, 52767.765 23/03/20,14:33:07,19,07,1, 12.0,1,1, 0.522, 10611.608, 264.686, 52775.161 23/03/20,14:33:08,00,07,1, 11.8,1,1, 0.521, 10611.608, 264.686, 52775.161 23/03/20,14:33:08,01,07,1, 11.8,1,1, 0.521, 10614.577, 264.868, 52774.411 23/03/20,14:33:08,02,07,1, 11.8,1,1, 0.521, 10610.065, 264.048, 52767.593 23/03/20,14:33:08,03,07,1, 11.8,1,1, 0.521, 10611.752, 264.738, 52775.182 23/03/20,14:33:08,04,07,1, 11.8,1,1, 0.521, 10613.160, 264.624, 52770.727 23/03/20,14:33:08,05,07,1, 11.8,1,1, 0.521, 10609.057, 264.266, 52769.276 23/03/20,14:33:08,06,07,1, 11.8,1,1, 0.521, 10613.449, 265.090, 52776.116 23/03/20,14:33:08,07,07,1, 11.8,1,1, 0.521, 10611.803, 264.437, 52768.607 23/03/20,14:33:08,08,07,1, 11.8,1,1, 0.521, 10610.323, 264.610, 52773.199 23/03/20,14:33:08,09,07,1, 11.8,1,1, 0.521, 10614.561, 264.873, 52774.594 23/03/20,14:33:08,10,07,1, 11.8,1,1, 0.521, 10610.051, 264.086, 52767.705 23/03/20,14:33:08,11,07,1, 11.8,1,1, 0.521, 10611.780, 264.784, 52775.444 23/03/20,14:33:08,12,07,1, 11.8,1,1, 0.521, 10613.250, 264.570, 52770.732 23/03/20,14:33:08,13,07,1, 11.8,1,1, 0.521, 10608.964, 264.318, 52769.430 23/03/20,14:33:08,14,07,1, 11.8,1,1, 0.521, 10613.539, 265.119, 52776.359 23/03/20,14:33:08,15,07,1, 11.8,1,1, 0.521, 10611.801, 264.463, 52768.644 23/03/20,14:33:08,16,07,1, 11.8,1,1, 0.521, 10610.365, 264.605, 52773.210 23/03/20,14:33:08,17,07,1, 11.8,1,1, 0.521, 10614.563, 264.899, 52774.735 23/03/20,14:33:08,18,07,1, 11.8,1,1, 0.521, 10610.118, 264.089, 52767.711 23/03/20,14:33:08,19,07,1, 11.8,1,1, 0.521, 10611.831, 264.715, 52775.246 23/03/20,14:33:09,00,07,1, 11.9,1,1, 0.524, 10611.825, 264.715, 52775.246 23/03/20,14:33:09,01,07,1, 11.9,1,1, 0.524, 10614.479, 264.907, 52774.868 23/03/20,14:33:09,02,07,1, 11.9,1,1, 0.524, 10610.780, 264.154, 52768.228 23/03/20,14:33:09,03,07,1, 11.9,1,1, 0.524, 10611.661, 264.549, 52774.465 23/03/20,14:33:09,04,07,1, 11.9,1,1, 0.524, 10613.517, 264.712, 52771.552 23/03/20,14:33:09,05,07,1, 11.9,1,1, 0.524, 10609.507, 264.257, 52769.060 23/03/20,14:33:09,06,07,1, 11.9,1,1, 0.524, 10613.136, 265.037, 52775.692 23/03/20,14:33:09,07,07,1, 11.9,1,1, 0.524, 10612.369, 264.602, 52769.346 23/03/20,14:33:09,08,07,1, 11.9,1,1, 0.524, 10610.507, 264.511, 52772.284 23/03/20,14:33:09,09,07,1, 11.9,1,1, 0.524, 10614.481, 264.954, 52774.755 23/03/20,14:33:09,10,07,1, 11.9,1,1, 0.524, 10610.820, 264.132, 52767.997 23/03/20,14:33:09,11,07,1, 11.9,1,1, 0.524, 10611.661, 264.635, 52774.365 23/03/20,14:33:09,12,07,1, 11.9,1,1, 0.524, 10613.600, 264.643, 52771.350 23/03/20,14:33:09,13,07,1, 11.9,1,1, 0.524, 10609.540, 264.206, 52768.866 23/03/20,14:33:09,14,07,1, 11.9,1,1, 0.524, 10613.210, 265.069, 52775.651 23/03/20,14:33:09,15,07,1, 11.9,1,1, 0.524, 10612.372, 264.575, 52769.201 23/03/20,14:33:09,16,07,1, 11.9,1,1, 0.524, 10610.494, 264.440, 52772.206 23/03/20,14:33:09,17,07,1, 11.9,1,1, 0.524, 10614.523, 265.005, 52774.790 23/03/20,14:33:09,18,07,1, 11.9,1,1, 0.524, 10610.883, 264.105, 52768.025 23/03/20,14:33:09,19,07,1, 11.9,1,1, 0.524, 10611.632, 264.611, 52774.331 23/03/20,14:33:10,00,07,1, 11.9,1,1, 0.524, 10611.625, 264.611, 52774.331 23/03/20,14:33:10,01,07,1, 11.9,1,1, 0.524, 10614.456, 264.937, 52774.476 23/03/20,14:33:10,02,07,1, 11.9,1,1, 0.524, 10611.343, 264.222, 52768.537 23/03/20,14:33:10,03,07,1, 11.9,1,1, 0.524, 10611.803, 264.464, 52773.905 23/03/20,14:33:10,04,07,1, 11.9,1,1, 0.524, 10613.670, 264.690, 52771.737 23/03/20,14:33:10,05,07,1, 11.9,1,1, 0.524, 10610.064, 264.208, 52769.141 23/03/20,14:33:10,06,07,1, 11.9,1,1, 0.524, 10613.111, 264.945, 52775.117 23/03/20,14:33:10,07,07,1, 11.9,1,1, 0.524, 10612.656, 264.638, 52769.852 23/03/20,14:33:10,08,07,1, 11.9,1,1, 0.524, 10610.867, 264.469, 52772.086 23/03/20,14:33:10,09,07,1, 11.9,1,1, 0.524, 10614.430, 264.885, 52774.705 23/03/20,14:33:10,10,07,1, 11.9,1,1, 0.524, 10611.359, 264.298, 52768.736 23/03/20,14:33:10,11,07,1, 11.9,1,1, 0.524, 10611.864, 264.546, 52774.065 23/03/20,14:33:10,12,07,1, 11.9,1,1, 0.524, 10613.671, 264.704, 52771.768 23/03/20,14:33:10,13,07,1, 11.9,1,1, 0.524, 10610.015, 264.250, 52769.233 23/03/20,14:33:10,14,07,1, 11.9,1,1, 0.524, 10613.186, 264.953, 52775.225 23/03/20,14:33:10,15,07,1, 11.9,1,1, 0.524, 10612.644, 264.706, 52769.848 23/03/20,14:33:10,16,07,1, 11.9,1,1, 0.524, 10610.847, 264.471, 52772.111 23/03/20,14:33:10,17,07,1, 11.9,1,1, 0.524, 10614.530, 264.908, 52774.683 23/03/20,14:33:10,18,07,1, 11.9,1,1, 0.524, 10611.395, 264.233, 52768.758 23/03/20,14:33:10,19,07,1, 11.9,1,1, 0.524, 10611.836, 264.506, 52774.007 23/03/20,14:33:11,00,08,1, 11.9,1,1, 0.523, 10611.833, 264.506, 52774.007 23/03/20,14:33:11,01,08,1, 11.9,1,1, 0.523, 10614.563, 264.943, 52774.700 23/03/20,14:33:11,02,08,1, 11.9,1,1, 0.523, 10611.714, 264.264, 52768.833 23/03/20,14:33:11,03,08,1, 11.9,1,1, 0.523, 10611.996, 264.462, 52773.749 23/03/20,14:33:11,04,08,1, 11.9,1,1, 0.523, 10613.883, 264.704, 52771.917 23/03/20,14:33:11,05,08,1, 11.9,1,1, 0.523, 10610.364, 264.275, 52769.095 23/03/20,14:33:11,06,08,1, 11.9,1,1, 0.523, 10613.134, 264.922, 52774.855 23/03/20,14:33:11,07,08,1, 11.9,1,1, 0.523, 10612.920, 264.705, 52769.965 23/03/20,14:33:11,08,08,1, 11.9,1,1, 0.523, 10611.004, 264.477, 52771.722 23/03/20,14:33:11,09,08,1, 11.9,1,1, 0.523, 10614.570, 264.946, 52774.566 23/03/20,14:33:11,10,08,1, 11.9,1,1, 0.523, 10611.751, 264.279, 52768.666 23/03/20,14:33:11,11,08,1, 11.9,1,1, 0.523, 10612.077, 264.453, 52773.648 23/03/20,14:33:11,12,08,1, 11.9,1,1, 0.523, 10613.989, 264.731, 52771.769 23/03/20,14:33:11,13,08,1, 11.9,1,1, 0.523, 10610.398, 264.235, 52768.931 23/03/20,14:33:11,14,08,1, 11.9,1,1, 0.523, 10613.252, 264.911, 52774.875 23/03/20,14:33:11,15,08,1, 11.9,1,1, 0.523, 10612.925, 264.688, 52769.835 23/03/20,14:33:11,16,08,1, 11.9,1,1, 0.523, 10611.058, 264.489, 52771.733 23/03/20,14:33:11,17,08,1, 11.9,1,1, 0.523, 10614.619, 264.918, 52774.594 23/03/20,14:33:11,18,08,1, 11.9,1,1, 0.523, 10611.796, 264.263, 52768.746 23/03/20,14:33:11,19,08,1, 11.9,1,1, 0.523, 10612.046, 264.480, 52773.611 23/03/20,14:33:12,00,07,1, 11.9,1,1, 0.520, 10612.042, 264.480, 52773.611 23/03/20,14:33:12,01,07,1, 11.9,1,1, 0.520, 10615.261, 264.926, 52774.516 23/03/20,14:33:12,02,07,1, 11.9,1,1, 0.520, 10611.387, 264.268, 52767.991 23/03/20,14:33:12,03,07,1, 11.9,1,1, 0.520, 10612.654, 264.705, 52774.811 23/03/20,14:33:12,04,07,1, 11.9,1,1, 0.520, 10614.202, 264.535, 52771.071 23/03/20,14:33:12,05,07,1, 11.9,1,1, 0.520, 10610.161, 264.287, 52769.089 23/03/20,14:33:12,06,07,1, 11.9,1,1, 0.520, 10613.949, 264.997, 52775.609 23/03/20,14:33:12,07,07,1, 11.9,1,1, 0.520, 10612.732, 264.558, 52768.890 23/03/20,14:33:12,08,07,1, 11.9,1,1, 0.520, 10611.122, 264.639, 52772.573 23/03/20,14:33:12,09,07,1, 11.9,1,1, 0.520, 10615.260, 264.961, 52774.758 23/03/20,14:33:12,10,07,1, 11.9,1,1, 0.520, 10611.382, 264.228, 52768.157 23/03/20,14:33:12,11,07,1, 11.9,1,1, 0.520, 10612.641, 264.669, 52774.960 23/03/20,14:33:12,12,07,1, 11.9,1,1, 0.520, 10614.333, 264.587, 52771.181 23/03/20,14:33:12,13,07,1, 11.9,1,1, 0.520, 10610.127, 264.251, 52769.133 23/03/20,14:33:12,14,07,1, 11.9,1,1, 0.520, 10614.004, 265.041, 52775.695 23/03/20,14:33:12,15,07,1, 11.9,1,1, 0.520, 10612.737, 264.542, 52768.895 23/03/20,14:33:12,16,07,1, 11.9,1,1, 0.520, 10611.123, 264.673, 52772.671 23/03/20,14:33:12,17,07,1, 11.9,1,1, 0.520, 10615.301, 264.941, 52774.713 23/03/20,14:33:12,18,07,1, 11.9,1,1, 0.520, 10611.493, 264.236, 52768.084 23/03/20,14:33:12,19,07,1, 11.9,1,1, 0.520, 10612.643, 264.615, 52774.797 23/03/20,14:33:13,00,07,1, 11.8,1,1, 0.524, 10612.643, 264.615, 52774.797 23/03/20,14:33:13,01,07,1, 11.8,1,1, 0.524, 10615.340, 264.975, 52774.704 23/03/20,14:33:13,02,07,1, 11.8,1,1, 0.524, 10611.806, 264.289, 52768.255 23/03/20,14:33:13,03,07,1, 11.8,1,1, 0.524, 10612.744, 264.681, 52774.550 23/03/20,14:33:13,04,07,1, 11.8,1,1, 0.524, 10614.511, 264.604, 52771.345 23/03/20,14:33:13,05,07,1, 11.8,1,1, 0.524, 10610.487, 264.297, 52768.967 23/03/20,14:33:13,06,07,1, 11.8,1,1, 0.524, 10613.950, 264.955, 52775.324 23/03/20,14:33:13,07,07,1, 11.8,1,1, 0.524, 10613.066, 264.592, 52768.977 23/03/20,14:33:13,08,07,1, 11.8,1,1, 0.524, 10611.316, 264.599, 52772.174 23/03/20,14:33:13,09,07,1, 11.8,1,1, 0.524, 10615.348, 264.974, 52774.594 23/03/20,14:33:13,10,07,1, 11.8,1,1, 0.524, 10611.809, 264.304, 52768.103 23/03/20,14:33:13,11,07,1, 11.8,1,1, 0.524, 10612.800, 264.672, 52774.542 23/03/20,14:33:13,12,07,1, 11.8,1,1, 0.524, 10614.533, 264.605, 52771.180 23/03/20,14:33:13,13,07,1, 11.8,1,1, 0.524, 10610.471, 264.279, 52768.834 23/03/20,14:33:13,14,07,1, 11.8,1,1, 0.524, 10614.035, 264.959, 52775.241 23/03/20,14:33:13,15,07,1, 11.8,1,1, 0.524, 10613.011, 264.559, 52768.857 23/03/20,14:33:13,16,07,1, 11.8,1,1, 0.524, 10611.336, 264.652, 52772.120 23/03/20,14:33:13,17,07,1, 11.8,1,1, 0.524, 10615.400, 264.986, 52774.621 23/03/20,14:33:13,18,07,1, 11.8,1,1, 0.524, 10611.844, 264.329, 52768.236 23/03/20,14:33:13,19,07,1, 11.8,1,1, 0.524, 10612.740, 264.619, 52774.465 23/03/20,14:33:14,00,08,1, 11.9,1,1, 0.523, 10612.735, 264.619, 52774.465 23/03/20,14:33:14,01,08,1, 11.9,1,1, 0.523, 10615.577, 264.970, 52774.648 23/03/20,14:33:14,02,08,1, 11.9,1,1, 0.523, 10611.957, 264.304, 52768.088 23/03/20,14:33:14,03,08,1, 11.9,1,1, 0.523, 10612.888, 264.674, 52774.549 23/03/20,14:33:14,04,08,1, 11.9,1,1, 0.523, 10614.736, 264.658, 52771.349 23/03/20,14:33:14,05,08,1, 11.9,1,1, 0.523, 10610.577, 264.287, 52768.836 23/03/20,14:33:14,06,08,1, 11.9,1,1, 0.523, 10614.189, 265.012, 52775.457 23/03/20,14:33:14,07,08,1, 11.9,1,1, 0.523, 10613.282, 264.629, 52768.963 23/03/20,14:33:14,08,08,1, 11.9,1,1, 0.523, 10611.407, 264.678, 52772.282 23/03/20,14:33:14,09,08,1, 11.9,1,1, 0.523, 10615.582, 265.062, 52774.849 23/03/20,14:33:14,10,08,1, 11.9,1,1, 0.523, 10611.980, 264.252, 52768.123 23/03/20,14:33:14,11,08,1, 11.9,1,1, 0.523, 10612.872, 264.711, 52774.733 23/03/20,14:33:14,12,08,1, 11.9,1,1, 0.523, 10614.835, 264.571, 52771.447 23/03/20,14:33:14,13,08,1, 11.9,1,1, 0.523, 10610.548, 264.282, 52768.803 23/03/20,14:33:14,14,08,1, 11.9,1,1, 0.523, 10614.215, 264.966, 52775.585 23/03/20,14:33:14,15,08,1, 11.9,1,1, 0.523, 10613.288, 264.589, 52769.067 23/03/20,14:33:14,16,08,1, 11.9,1,1, 0.523, 10611.364, 264.661, 52772.175 23/03/20,14:33:14,17,08,1, 11.9,1,1, 0.523, 10615.581, 265.000, 52774.775 23/03/20,14:33:14,18,08,1, 11.9,1,1, 0.523, 10612.018, 264.324, 52768.160 23/03/20,14:33:14,19,08,1, 11.9,1,1, 0.523, 10612.906, 264.638, 52774.530 23/03/20,14:33:15,00,08,1, 12.0,1,1, 0.524, 10612.901, 264.638, 52774.530 23/03/20,14:33:15,01,08,1, 12.0,1,1, 0.524, 10615.625, 264.993, 52774.703 23/03/20,14:33:15,02,08,1, 12.0,1,1, 0.524, 10612.194, 264.350, 52768.243 23/03/20,14:33:15,03,08,1, 12.0,1,1, 0.524, 10612.980, 264.649, 52774.373 23/03/20,14:33:15,04,08,1, 12.0,1,1, 0.524, 10614.875, 264.668, 52771.397 23/03/20,14:33:15,05,08,1, 12.0,1,1, 0.524, 10610.800, 264.246, 52768.769 23/03/20,14:33:15,06,08,1, 12.0,1,1, 0.524, 10614.234, 264.950, 52775.210 23/03/20,14:33:15,07,08,1, 12.0,1,1, 0.524, 10613.426, 264.596, 52768.883 23/03/20,14:33:15,08,08,1, 12.0,1,1, 0.524, 10611.557, 264.651, 52771.977 23/03/20,14:33:15,09,08,1, 12.0,1,1, 0.524, 10615.681, 264.991, 52774.637 23/03/20,14:33:15,10,08,1, 12.0,1,1, 0.524, 10612.131, 264.317, 52768.043 23/03/20,14:33:15,11,08,1, 12.0,1,1, 0.524, 10613.059, 264.686, 52774.401 23/03/20,14:33:15,12,08,1, 12.0,1,1, 0.524, 10614.937, 264.636, 52771.286 23/03/20,14:33:15,13,08,1, 12.0,1,1, 0.524, 10610.744, 264.297, 52768.717 23/03/20,14:33:15,14,08,1, 12.0,1,1, 0.524, 10614.316, 264.952, 52775.258 23/03/20,14:33:15,15,08,1, 12.0,1,1, 0.524, 10613.380, 264.640, 52768.958 23/03/20,14:33:15,16,08,1, 12.0,1,1, 0.524, 10611.590, 264.599, 52771.997 23/03/20,14:33:15,17,08,1, 12.0,1,1, 0.524, 10615.706, 265.040, 52774.653 23/03/20,14:33:15,18,08,1, 12.0,1,1, 0.524, 10612.246, 264.311, 52768.197 23/03/20,14:33:15,19,08,1, 12.0,1,1, 0.524, 10613.100, 264.688, 52774.453 23/03/20,14:33:16,00,07,1, 11.9,1,1, 0.526, 10613.093, 264.688, 52774.453 23/03/20,14:33:16,01,07,1, 11.9,1,1, 0.526, 10615.854, 265.038, 52774.676 23/03/20,14:33:16,02,07,1, 11.9,1,1, 0.526, 10612.204, 264.328, 52768.091 23/03/20,14:33:16,03,07,1, 11.9,1,1, 0.526, 10613.136, 264.700, 52774.556 23/03/20,14:33:16,04,07,1, 11.9,1,1, 0.526, 10615.064, 264.688, 52771.327 23/03/20,14:33:16,05,07,1, 11.9,1,1, 0.526, 10610.819, 264.309, 52768.844 23/03/20,14:33:16,06,07,1, 11.9,1,1, 0.526, 10614.516, 264.991, 52775.504 23/03/20,14:33:16,07,07,1, 11.9,1,1, 0.526, 10613.489, 264.593, 52768.837 23/03/20,14:33:16,08,07,1, 11.9,1,1, 0.526, 10611.695, 264.750, 52772.328 23/03/20,14:33:16,09,07,1, 11.9,1,1, 0.526, 10615.919, 264.967, 52774.703 23/03/20,14:33:16,10,07,1, 11.9,1,1, 0.526, 10612.180, 264.283, 52768.048 23/03/20,14:33:16,11,07,1, 11.9,1,1, 0.526, 10613.209, 264.704, 52774.675 23/03/20,14:33:16,12,07,1, 11.9,1,1, 0.526, 10615.002, 264.673, 52771.313 23/03/20,14:33:16,13,07,1, 11.9,1,1, 0.526, 10610.810, 264.330, 52768.812 23/03/20,14:33:16,14,07,1, 11.9,1,1, 0.526, 10614.526, 265.065, 52775.422 23/03/20,14:33:16,15,07,1, 11.9,1,1, 0.526, 10613.511, 264.615, 52768.842 23/03/20,14:33:16,16,07,1, 11.9,1,1, 0.526, 10611.717, 264.694, 52772.173 23/03/20,14:33:16,17,07,1, 11.9,1,1, 0.526, 10615.873, 264.977, 52774.614 23/03/20,14:33:16,18,07,1, 11.9,1,1, 0.526, 10612.207, 264.297, 52768.000 23/03/20,14:33:16,19,07,1, 11.9,1,1, 0.526, 10613.223, 264.725, 52774.503 23/03/20,14:33:17,00,08,1, 11.9,1,1, 0.522, 10613.219, 264.725, 52774.503 23/03/20,14:33:17,01,08,1, 11.9,1,1, 0.522, 10615.917, 264.997, 52774.466 23/03/20,14:33:17,02,08,1, 11.9,1,1, 0.522, 10612.265, 264.339, 52768.130 23/03/20,14:33:17,03,08,1, 11.9,1,1, 0.522, 10613.388, 264.695, 52774.497 23/03/20,14:33:17,04,08,1, 11.9,1,1, 0.522, 10614.949, 264.575, 52770.974 23/03/20,14:33:17,05,08,1, 11.9,1,1, 0.522, 10610.970, 264.375, 52768.875 23/03/20,14:33:17,06,08,1, 11.9,1,1, 0.522, 10614.644, 265.023, 52775.254 23/03/20,14:33:17,07,08,1, 11.9,1,1, 0.522, 10613.572, 264.611, 52768.716 23/03/20,14:33:17,08,08,1, 11.9,1,1, 0.522, 10611.944, 264.655, 52772.243 23/03/20,14:33:17,09,08,1, 11.9,1,1, 0.522, 10616.014, 264.986, 52774.299 23/03/20,14:33:17,10,08,1, 11.9,1,1, 0.522, 10612.239, 264.264, 52767.980 23/03/20,14:33:17,11,08,1, 11.9,1,1, 0.522, 10613.372, 264.673, 52774.458 23/03/20,14:33:17,12,08,1, 11.9,1,1, 0.522, 10614.995, 264.671, 52770.931 23/03/20,14:33:17,13,08,1, 11.9,1,1, 0.522, 10611.009, 264.326, 52768.973 23/03/20,14:33:17,14,08,1, 11.9,1,1, 0.522, 10614.663, 265.014, 52775.253 23/03/20,14:33:17,15,08,1, 11.9,1,1, 0.522, 10613.528, 264.644, 52768.804 23/03/20,14:33:17,16,08,1, 11.9,1,1, 0.522, 10611.987, 264.712, 52772.424 23/03/20,14:33:17,17,08,1, 11.9,1,1, 0.522, 10615.937, 264.971, 52774.407 23/03/20,14:33:17,18,08,1, 11.9,1,1, 0.522, 10612.320, 264.339, 52768.186 23/03/20,14:33:17,19,08,1, 11.9,1,1, 0.522, 10613.407, 264.727, 52774.670 23/03/20,14:33:18,00,07,1, 11.8,1,1, 0.524, 10613.402, 264.727, 52774.670 23/03/20,14:33:18,01,07,1, 11.8,1,1, 0.524, 10616.159, 264.946, 52774.505 23/03/20,14:33:18,02,07,1, 11.8,1,1, 0.524, 10612.262, 264.266, 52768.030 23/03/20,14:33:18,03,07,1, 11.8,1,1, 0.524, 10613.576, 264.738, 52774.874 23/03/20,14:33:18,04,07,1, 11.8,1,1, 0.524, 10615.036, 264.593, 52770.956 23/03/20,14:33:18,05,07,1, 11.8,1,1, 0.524, 10610.971, 264.372, 52769.139 23/03/20,14:33:18,06,07,1, 11.8,1,1, 0.524, 10614.917, 265.038, 52775.624 23/03/20,14:33:18,07,07,1, 11.8,1,1, 0.524, 10613.593, 264.606, 52768.797 23/03/20,14:33:18,08,07,1, 11.8,1,1, 0.524, 10612.041, 264.664, 52772.642 23/03/20,14:33:18,09,07,1, 11.8,1,1, 0.524, 10616.118, 264.950, 52774.442 23/03/20,14:33:18,10,07,1, 11.8,1,1, 0.524, 10612.193, 264.255, 52768.032 23/03/20,14:33:18,11,07,1, 11.8,1,1, 0.524, 10613.512, 264.679, 52774.739 23/03/20,14:33:18,12,07,1, 11.8,1,1, 0.524, 10615.047, 264.654, 52770.936 23/03/20,14:33:18,13,07,1, 11.8,1,1, 0.524, 10611.052, 264.357, 52769.138 23/03/20,14:33:18,14,07,1, 11.8,1,1, 0.524, 10614.887, 265.015, 52775.456 23/03/20,14:33:18,15,07,1, 11.8,1,1, 0.524, 10613.651, 264.581, 52768.740 23/03/20,14:33:18,16,07,1, 11.8,1,1, 0.524, 10612.151, 264.681, 52772.548 23/03/20,14:33:18,17,07,1, 11.8,1,1, 0.524, 10616.136, 264.986, 52774.284 23/03/20,14:33:18,18,07,1, 11.8,1,1, 0.524, 10612.180, 264.257, 52767.817 23/03/20,14:33:18,19,07,1, 11.8,1,1, 0.524, 10613.576, 264.664, 52774.615 23/03/20,14:33:19,00,08,1, 11.9,1,1, 0.524, 10613.569, 264.664, 52774.615 23/03/20,14:33:19,01,08,1, 11.9,1,1, 0.524, 10616.142, 264.905, 52773.974 23/03/20,14:33:19,02,08,1, 11.9,1,1, 0.524, 10612.156, 264.240, 52767.905 23/03/20,14:33:19,03,08,1, 11.9,1,1, 0.524, 10613.679, 264.752, 52774.618 23/03/20,14:33:19,04,08,1, 11.9,1,1, 0.524, 10615.189, 264.715, 52771.614 23/03/20,14:33:19,05,08,1, 11.9,1,1, 0.524, 10610.935, 264.245, 52768.210 23/03/20,14:33:19,06,08,1, 11.9,1,1, 0.524, 10614.775, 265.143, 52775.820 23/03/20,14:33:19,07,08,1, 11.9,1,1, 0.524, 10614.120, 264.641, 52768.812 23/03/20,14:33:19,08,08,1, 11.9,1,1, 0.524, 10611.864, 264.551, 52771.744 23/03/20,14:33:19,09,08,1, 11.9,1,1, 0.524, 10616.283, 265.083, 52774.980 23/03/20,14:33:19,10,08,1, 11.9,1,1, 0.524, 10612.485, 264.189, 52767.467 23/03/20,14:33:19,11,08,1, 11.9,1,1, 0.524, 10613.116, 264.708, 52774.294 23/03/20,14:33:19,12,08,1, 11.9,1,1, 0.524, 10615.450, 264.715, 52771.543 23/03/20,14:33:19,13,08,1, 11.9,1,1, 0.524, 10610.924, 264.234, 52768.317 23/03/20,14:33:19,14,08,1, 11.9,1,1, 0.524, 10614.807, 265.168, 52775.849 23/03/20,14:33:19,15,08,1, 11.9,1,1, 0.524, 10614.148, 264.603, 52768.985 23/03/20,14:33:19,16,08,1, 11.9,1,1, 0.524, 10611.782, 264.556, 52771.889 23/03/20,14:33:19,17,08,1, 11.9,1,1, 0.524, 10616.398, 265.065, 52775.168 23/03/20,14:33:19,18,08,1, 11.9,1,1, 0.524, 10612.433, 264.159, 52767.510 23/03/20,14:33:19,19,08,1, 11.9,1,1, 0.524, 10613.134, 264.700, 52774.563 23/03/20,14:33:20,00,08,1, 11.8,1,1, 0.523, 10613.127, 264.700, 52774.563 23/03/20,14:33:20,01,08,1, 11.8,1,1, 0.523, 10616.479, 265.033, 52774.989 23/03/20,14:33:20,02,08,1, 11.8,1,1, 0.523, 10612.200, 264.077, 52767.377 23/03/20,14:33:20,03,08,1, 11.8,1,1, 0.523, 10613.308, 264.762, 52774.853 23/03/20,14:33:20,04,08,1, 11.8,1,1, 0.523, 10615.405, 264.719, 52771.257 23/03/20,14:33:20,05,08,1, 11.8,1,1, 0.523, 10610.919, 264.281, 52768.616 23/03/20,14:33:20,06,08,1, 11.8,1,1, 0.523, 10615.118, 265.177, 52776.070 23/03/20,14:33:20,07,08,1, 11.8,1,1, 0.523, 10614.046, 264.556, 52768.773 23/03/20,14:33:20,08,08,1, 11.8,1,1, 0.523, 10611.972, 264.584, 52772.182 23/03/20,14:33:20,09,08,1, 11.8,1,1, 0.523, 10616.481, 265.049, 52774.845 23/03/20,14:33:20,10,08,1, 11.8,1,1, 0.523, 10612.226, 264.109, 52767.289 23/03/20,14:33:20,11,08,1, 11.8,1,1, 0.523, 10613.320, 264.763, 52774.593 23/03/20,14:33:20,12,08,1, 11.8,1,1, 0.523, 10615.370, 264.718, 52771.069 23/03/20,14:33:20,13,08,1, 11.8,1,1, 0.523, 10610.876, 264.250, 52768.415 23/03/20,14:33:20,14,08,1, 11.8,1,1, 0.523, 10615.167, 265.186, 52775.988 23/03/20,14:33:20,15,08,1, 11.8,1,1, 0.523, 10614.036, 264.495, 52768.531 23/03/20,14:33:20,16,08,1, 11.8,1,1, 0.523, 10611.955, 264.557, 52772.113 23/03/20,14:33:20,17,08,1, 11.8,1,1, 0.523, 10616.474, 265.071, 52774.709 23/03/20,14:33:20,18,08,1, 11.8,1,1, 0.523, 10612.206, 264.081, 52767.124 23/03/20,14:33:20,19,08,1, 11.8,1,1, 0.523, 10613.267, 264.758, 52774.517 23/03/20,14:33:21,00,08,1, 11.9,1,1, 0.520, 10613.260, 264.758, 52774.517 23/03/20,14:33:21,01,08,1, 11.9,1,1, 0.520, 10616.399, 264.994, 52774.329 23/03/20,14:33:21,02,08,1, 11.9,1,1, 0.520, 10612.103, 264.139, 52767.311 23/03/20,14:33:21,03,08,1, 11.9,1,1, 0.520, 10613.421, 264.747, 52774.607 23/03/20,14:33:21,04,08,1, 11.9,1,1, 0.520, 10615.235, 264.747, 52770.884 23/03/20,14:33:21,05,08,1, 11.9,1,1, 0.520, 10611.061, 264.300, 52768.915 23/03/20,14:33:21,06,08,1, 11.9,1,1, 0.520, 10615.308, 265.184, 52775.934 23/03/20,14:33:21,07,08,1, 11.9,1,1, 0.520, 10613.918, 264.529, 52768.655 23/03/20,14:33:21,08,08,1, 11.9,1,1, 0.520, 10612.224, 264.606, 52772.637 23/03/20,14:33:21,09,08,1, 11.9,1,1, 0.520, 10616.416, 264.994, 52774.437 23/03/20,14:33:21,10,08,1, 11.9,1,1, 0.520, 10612.098, 264.089, 52767.467 23/03/20,14:33:21,11,08,1, 11.9,1,1, 0.520, 10613.506, 264.855, 52774.869 23/03/20,14:33:21,12,08,1, 11.9,1,1, 0.520, 10615.176, 264.731, 52770.881 23/03/20,14:33:21,13,08,1, 11.9,1,1, 0.520, 10610.979, 264.338, 52769.067 23/03/20,14:33:21,14,08,1, 11.9,1,1, 0.520, 10615.351, 265.211, 52776.031 23/03/20,14:33:21,15,08,1, 11.9,1,1, 0.520, 10613.920, 264.539, 52768.730 23/03/20,14:33:21,16,08,1, 11.9,1,1, 0.520, 10612.234, 264.613, 52772.600 23/03/20,14:33:21,17,08,1, 11.9,1,1, 0.520, 10616.363, 264.982, 52774.420 23/03/20,14:33:21,18,08,1, 11.9,1,1, 0.520, 10612.110, 264.115, 52767.417 23/03/20,14:33:21,19,08,1, 11.9,1,1, 0.520, 10613.446, 264.774, 52774.716 23/03/20,14:33:22,00,07,1, 11.8,1,1, 0.521, 10613.444, 264.774, 52774.716 23/03/20,14:33:22,01,07,1, 11.8,1,1, 0.521, 10616.818, 265.011, 52774.536 23/03/20,14:33:22,02,07,1, 11.8,1,1, 0.521, 10611.589, 264.012, 52766.592 23/03/20,14:33:22,03,07,1, 11.8,1,1, 0.521, 10613.662, 264.896, 52775.465 23/03/20,14:33:22,04,07,1, 11.8,1,1, 0.521, 10615.342, 264.724, 52770.263 23/03/20,14:33:22,05,07,1, 11.8,1,1, 0.521, 10610.659, 264.303, 52768.822 23/03/20,14:33:22,06,07,1, 11.8,1,1, 0.521, 10615.898, 265.330, 52776.636 23/03/20,14:33:22,07,07,1, 11.8,1,1, 0.521, 10613.770, 264.388, 52767.603 23/03/20,14:33:22,08,07,1, 11.8,1,1, 0.521, 10612.130, 264.629, 52772.947 23/03/20,14:33:22,09,07,1, 11.8,1,1, 0.521, 10616.893, 264.917, 52774.274 23/03/20,14:33:22,10,07,1, 11.8,1,1, 0.521, 10611.528, 263.951, 52766.509 23/03/20,14:33:22,11,07,1, 11.8,1,1, 0.521, 10613.716, 264.913, 52775.466 23/03/20,14:33:22,12,07,1, 11.8,1,1, 0.521, 10615.384, 264.664, 52770.060 23/03/20,14:33:22,13,07,1, 11.8,1,1, 0.521, 10610.671, 264.299, 52768.823 23/03/20,14:33:22,14,07,1, 11.8,1,1, 0.521, 10615.927, 265.331, 52776.578 23/03/20,14:33:22,15,07,1, 11.8,1,1, 0.521, 10613.836, 264.382, 52767.740 23/03/20,14:33:22,16,07,1, 11.8,1,1, 0.521, 10612.156, 264.606, 52773.010 23/03/20,14:33:22,17,07,1, 11.8,1,1, 0.521, 10616.809, 265.004, 52774.427 23/03/20,14:33:22,18,07,1, 11.8,1,1, 0.521, 10611.581, 264.032, 52766.692 23/03/20,14:33:22,19,07,1, 11.8,1,1, 0.521, 10613.782, 264.986, 52775.763 23/03/20,14:33:23,00,06,1, 11.9,1,1, 0.523, 10613.778, 264.986, 52775.763 23/03/20,14:33:23,01,06,1, 11.9,1,1, 0.523, 10616.725, 264.982, 52774.063 23/03/20,14:33:23,02,06,1, 11.9,1,1, 0.523, 10611.475, 264.078, 52766.877 23/03/20,14:33:23,03,06,1, 11.9,1,1, 0.523, 10613.912, 265.023, 52775.756 23/03/20,14:33:23,04,06,1, 11.9,1,1, 0.523, 10615.196, 264.744, 52770.141 23/03/20,14:33:23,05,06,1, 11.9,1,1, 0.523, 10610.843, 264.474, 52769.535 23/03/20,14:33:23,06,06,1, 11.9,1,1, 0.523, 10616.117, 265.388, 52776.630 23/03/20,14:33:23,07,06,1, 11.9,1,1, 0.523, 10613.630, 264.391, 52767.787 23/03/20,14:33:23,08,06,1, 11.9,1,1, 0.523, 10612.300, 264.690, 52773.431 23/03/20,14:33:23,09,06,1, 11.9,1,1, 0.523, 10616.682, 264.955, 52773.988 23/03/20,14:33:23,10,06,1, 11.9,1,1, 0.523, 10611.460, 264.031, 52766.760 23/03/20,14:33:23,11,06,1, 11.9,1,1, 0.523, 10613.880, 265.015, 52775.629 23/03/20,14:33:23,12,06,1, 11.9,1,1, 0.523, 10615.263, 264.782, 52770.114 23/03/20,14:33:23,13,06,1, 11.9,1,1, 0.523, 10610.887, 264.405, 52769.379 23/03/20,14:33:23,14,06,1, 11.9,1,1, 0.523, 10616.102, 265.329, 52776.508 23/03/20,14:33:23,15,06,1, 11.9,1,1, 0.523, 10613.603, 264.391, 52767.581 23/03/20,14:33:23,16,06,1, 11.9,1,1, 0.523, 10612.419, 264.713, 52773.312 23/03/20,14:33:23,17,06,1, 11.9,1,1, 0.523, 10616.681, 264.954, 52773.767 23/03/20,14:33:23,18,06,1, 11.9,1,1, 0.523, 10611.376, 264.007, 52766.675 23/03/20,14:33:23,19,06,1, 11.9,1,1, 0.523, 10613.952, 265.072, 52775.651 23/03/20,14:33:24,00,07,1, 11.8,1,1, 0.521, 10613.945, 265.072, 52775.651 23/03/20,14:33:24,01,07,1, 11.8,1,1, 0.521, 10617.057, 264.919, 52773.546 23/03/20,14:33:24,02,07,1, 11.8,1,1, 0.521, 10610.869, 263.987, 52766.139 23/03/20,14:33:24,03,07,1, 11.8,1,1, 0.521, 10614.351, 265.194, 52776.491 23/03/20,14:33:24,04,07,1, 11.8,1,1, 0.521, 10615.222, 264.655, 52769.219 23/03/20,14:33:24,05,07,1, 11.8,1,1, 0.521, 10610.724, 264.475, 52769.746 23/03/20,14:33:24,06,07,1, 11.8,1,1, 0.521, 10616.771, 265.415, 52777.072 23/03/20,14:33:24,07,07,1, 11.8,1,1, 0.521, 10613.299, 264.215, 52766.777 23/03/20,14:33:24,08,07,1, 11.8,1,1, 0.521, 10612.404, 264.802, 52774.091 23/03/20,14:33:24,09,07,1, 11.8,1,1, 0.521, 10616.975, 264.977, 52773.569 23/03/20,14:33:24,10,07,1, 11.8,1,1, 0.521, 10610.847, 264.062, 52766.326 23/03/20,14:33:24,11,07,1, 11.8,1,1, 0.521, 10614.390, 265.235, 52776.688 23/03/20,14:33:24,12,07,1, 11.8,1,1, 0.521, 10615.228, 264.630, 52769.320 23/03/20,14:33:24,13,07,1, 11.8,1,1, 0.521, 10610.635, 264.536, 52769.985 23/03/20,14:33:24,14,07,1, 11.8,1,1, 0.521, 10616.825, 265.393, 52777.156 23/03/20,14:33:24,15,07,1, 11.8,1,1, 0.521, 10613.239, 264.205, 52766.838 23/03/20,14:33:24,16,07,1, 11.8,1,1, 0.521, 10612.458, 264.762, 52774.350 23/03/20,14:33:24,17,07,1, 11.8,1,1, 0.521, 10616.879, 264.931, 52773.525 23/03/20,14:33:24,18,07,1, 11.8,1,1, 0.521, 10610.786, 263.995, 52766.347 23/03/20,14:33:24,19,07,1, 11.8,1,1, 0.521, 10614.389, 265.220, 52776.739 23/03/20,14:33:25,00,07,1, 11.9,1,1, 0.521, 10614.387, 265.220, 52776.739 23/03/20,14:33:25,01,07,1, 11.9,1,1, 0.521, 10616.731, 264.869, 52773.008 23/03/20,14:33:25,02,07,1, 11.9,1,1, 0.521, 10610.723, 264.062, 52766.623 23/03/20,14:33:25,03,07,1, 11.9,1,1, 0.521, 10614.599, 265.255, 52776.674 23/03/20,14:33:25,04,07,1, 11.9,1,1, 0.521, 10614.968, 264.601, 52768.886 23/03/20,14:33:25,05,07,1, 11.9,1,1, 0.521, 10610.934, 264.595, 52770.392 23/03/20,14:33:25,06,07,1, 11.9,1,1, 0.521, 10616.942, 265.358, 52776.679 23/03/20,14:33:25,07,07,1, 11.9,1,1, 0.521, 10613.023, 264.167, 52766.536 23/03/20,14:33:25,08,07,1, 11.9,1,1, 0.521, 10612.688, 264.779, 52774.300 23/03/20,14:33:25,09,07,1, 11.9,1,1, 0.521, 10616.777, 264.881, 52772.818 23/03/20,14:33:25,10,07,1, 11.9,1,1, 0.521, 10610.672, 264.020, 52766.486 23/03/20,14:33:25,11,07,1, 11.9,1,1, 0.521, 10614.717, 265.225, 52776.678 23/03/20,14:33:25,12,07,1, 11.9,1,1, 0.521, 10615.006, 264.613, 52768.807 23/03/20,14:33:25,13,07,1, 11.9,1,1, 0.521, 10610.995, 264.550, 52770.430 23/03/20,14:33:25,14,07,1, 11.9,1,1, 0.521, 10616.982, 265.352, 52776.639 23/03/20,14:33:25,15,07,1, 11.9,1,1, 0.521, 10612.995, 264.202, 52766.590 23/03/20,14:33:25,16,07,1, 11.9,1,1, 0.521, 10612.737, 264.832, 52774.364 23/03/20,14:33:25,17,07,1, 11.9,1,1, 0.521, 10616.705, 264.849, 52772.814 23/03/20,14:33:25,18,07,1, 11.9,1,1, 0.521, 10610.755, 264.051, 52766.688 23/03/20,14:33:25,19,07,1, 11.9,1,1, 0.521, 10614.649, 265.288, 52776.742 23/03/20,14:33:26,00,07,1, 11.8,1,1, 0.522, 10614.645, 265.288, 52776.742 23/03/20,14:33:26,01,07,1, 11.8,1,1, 0.522, 10616.618, 264.888, 52772.308 23/03/20,14:33:26,02,07,1, 11.8,1,1, 0.522, 10610.582, 264.135, 52766.938 23/03/20,14:33:26,03,07,1, 11.8,1,1, 0.522, 10615.131, 265.387, 52777.217 23/03/20,14:33:26,04,07,1, 11.8,1,1, 0.522, 10614.726, 264.542, 52768.462 23/03/20,14:33:26,05,07,1, 11.8,1,1, 0.522, 10611.157, 264.612, 52771.288 23/03/20,14:33:26,06,07,1, 11.8,1,1, 0.522, 10617.260, 265.348, 52776.564 23/03/20,14:33:26,07,07,1, 11.8,1,1, 0.522, 10612.637, 264.125, 52766.378 23/03/20,14:33:26,08,07,1, 11.8,1,1, 0.522, 10613.011, 264.936, 52775.079 23/03/20,14:33:26,09,07,1, 11.8,1,1, 0.522, 10616.558, 264.841, 52772.226 23/03/20,14:33:26,10,07,1, 11.8,1,1, 0.522, 10610.509, 264.154, 52767.022 23/03/20,14:33:26,11,07,1, 11.8,1,1, 0.522, 10615.113, 265.375, 52777.069 23/03/20,14:33:26,12,07,1, 11.8,1,1, 0.522, 10614.769, 264.598, 52768.411 23/03/20,14:33:26,13,07,1, 11.8,1,1, 0.522, 10611.175, 264.655, 52771.165 23/03/20,14:33:26,14,07,1, 11.8,1,1, 0.522, 10617.223, 265.372, 52776.424 23/03/20,14:33:26,15,07,1, 11.8,1,1, 0.522, 10612.598, 264.079, 52766.129 23/03/20,14:33:26,16,07,1, 11.8,1,1, 0.522, 10613.029, 264.951, 52774.962 23/03/20,14:33:26,17,07,1, 11.8,1,1, 0.522, 10616.589, 264.761, 52771.936 23/03/20,14:33:26,18,07,1, 11.8,1,1, 0.522, 10610.493, 264.138, 52766.765 23/03/20,14:33:26,19,07,1, 11.8,1,1, 0.522, 10615.199, 265.397, 52777.036 23/03/20,14:33:27,00,07,1, 11.9,1,1, 0.525, 10615.196, 265.397, 52777.036 23/03/20,14:33:27,01,07,1, 11.9,1,1, 0.525, 10615.663, 264.512, 52769.551 23/03/20,14:33:27,02,07,1, 11.9,1,1, 0.525, 10610.365, 264.472, 52768.708 23/03/20,14:33:27,03,07,1, 11.9,1,1, 0.525, 10616.373, 265.388, 52777.040 23/03/20,14:33:27,04,07,1, 11.9,1,1, 0.525, 10613.496, 264.404, 52766.676 23/03/20,14:33:27,05,07,1, 11.9,1,1, 0.525, 10612.145, 264.904, 52773.664 23/03/20,14:33:27,06,07,1, 11.9,1,1, 0.525, 10617.454, 265.042, 52774.539 23/03/20,14:33:27,07,07,1, 11.9,1,1, 0.525, 10611.450, 264.117, 52766.311 23/03/20,14:33:27,08,07,1, 11.9,1,1, 0.525, 10614.354, 265.063, 52776.617 23/03/20,14:33:27,09,07,1, 11.9,1,1, 0.525, 10615.654, 264.556, 52769.618 23/03/20,14:33:27,10,07,1, 11.9,1,1, 0.525, 10610.404, 264.453, 52768.868 23/03/20,14:33:27,11,07,1, 11.9,1,1, 0.525, 10616.400, 265.414, 52777.185 23/03/20,14:33:27,12,07,1, 11.9,1,1, 0.525, 10613.645, 264.496, 52768.000 23/03/20,14:33:27,13,07,1, 11.9,1,1, 0.525, 10612.085, 264.829, 52773.063 23/03/20,14:33:27,14,07,1, 11.9,1,1, 0.525, 10617.120, 265.108, 52774.929 23/03/20,14:33:27,15,07,1, 11.9,1,1, 0.525, 10611.983, 264.156, 52766.852 23/03/20,14:33:27,16,07,1, 11.9,1,1, 0.525, 10613.905, 264.992, 52775.767 23/03/20,14:33:27,17,07,1, 11.9,1,1, 0.525, 10615.750, 264.665, 52770.527 23/03/20,14:33:27,18,07,1, 11.9,1,1, 0.525, 10610.697, 264.398, 52768.612 23/03/20,14:33:27,19,07,1, 11.9,1,1, 0.525, 10615.780, 265.306, 52776.600 23/03/20,14:33:28,00,06,1, 11.9,1,1, 0.524, 10615.772, 265.306, 52776.600 23/03/20,14:33:28,01,06,1, 11.9,1,1, 0.524, 10615.171, 264.741, 52769.964 23/03/20,14:33:28,02,06,1, 11.9,1,1, 0.524, 10611.501, 264.477, 52769.009 23/03/20,14:33:28,03,06,1, 11.9,1,1, 0.524, 10615.293, 265.272, 52775.617 23/03/20,14:33:28,04,06,1, 11.9,1,1, 0.524, 10614.271, 264.738, 52768.933 23/03/20,14:33:28,05,06,1, 11.9,1,1, 0.524, 10612.478, 264.691, 52772.345 23/03/20,14:33:28,06,06,1, 11.9,1,1, 0.524, 10616.511, 265.117, 52774.438 23/03/20,14:33:28,07,06,1, 11.9,1,1, 0.524, 10612.486, 264.295, 52767.561 23/03/20,14:33:28,08,06,1, 11.9,1,1, 0.524, 10613.688, 264.790, 52774.442 23/03/20,14:33:28,09,06,1, 11.9,1,1, 0.524, 10615.442, 264.851, 52770.872 23/03/20,14:33:28,10,06,1, 11.9,1,1, 0.524, 10611.335, 264.444, 52768.875 23/03/20,14:33:28,11,06,1, 11.9,1,1, 0.524, 10615.406, 265.338, 52775.753 23/03/20,14:33:28,12,06,1, 11.9,1,1, 0.524, 10614.180, 264.669, 52768.785 23/03/20,14:33:28,13,06,1, 11.9,1,1, 0.524, 10612.478, 264.674, 52772.347 23/03/20,14:33:28,14,06,1, 11.9,1,1, 0.524, 10616.486, 265.135, 52774.329 23/03/20,14:33:28,15,06,1, 11.9,1,1, 0.524, 10612.485, 264.273, 52767.600 23/03/20,14:33:28,16,06,1, 11.9,1,1, 0.524, 10613.622, 264.869, 52774.406 23/03/20,14:33:28,17,06,1, 11.9,1,1, 0.524, 10615.375, 264.932, 52771.016 23/03/20,14:33:28,18,06,1, 11.9,1,1, 0.524, 10611.400, 264.448, 52768.981 23/03/20,14:33:28,19,06,1, 11.9,1,1, 0.524, 10615.419, 265.290, 52775.786 23/03/20,14:33:29,00,07,1, 11.9,1,1, 0.523, 10615.413, 265.290, 52775.786 23/03/20,14:33:29,01,07,1, 11.9,1,1, 0.523, 10615.170, 264.925, 52770.701 23/03/20,14:33:29,02,07,1, 11.9,1,1, 0.523, 10611.555, 264.554, 52769.593 23/03/20,14:33:29,03,07,1, 11.9,1,1, 0.523, 10615.687, 265.360, 52775.779 23/03/20,14:33:29,04,07,1, 11.9,1,1, 0.523, 10613.708, 264.596, 52767.454 23/03/20,14:33:29,05,07,1, 11.9,1,1, 0.523, 10613.010, 264.947, 52774.128 23/03/20,14:33:29,06,07,1, 11.9,1,1, 0.523, 10616.639, 264.974, 52773.234 23/03/20,14:33:29,07,07,1, 11.9,1,1, 0.523, 10611.527, 264.299, 52767.558 23/03/20,14:33:29,08,07,1, 11.9,1,1, 0.523, 10614.554, 265.121, 52775.949 23/03/20,14:33:29,09,07,1, 11.9,1,1, 0.523, 10614.875, 264.790, 52769.412 23/03/20,14:33:29,10,07,1, 11.9,1,1, 0.523, 10611.260, 264.715, 52770.436 23/03/20,14:33:29,11,07,1, 11.9,1,1, 0.523, 10616.363, 265.396, 52775.937 23/03/20,14:33:29,12,07,1, 11.9,1,1, 0.523, 10613.397, 264.533, 52767.733 23/03/20,14:33:29,13,07,1, 11.9,1,1, 0.523, 10613.074, 264.957, 52774.122 23/03/20,14:33:29,14,07,1, 11.9,1,1, 0.523, 10616.600, 264.957, 52773.057 23/03/20,14:33:29,15,07,1, 11.9,1,1, 0.523, 10611.547, 264.326, 52767.497 23/03/20,14:33:29,16,07,1, 11.9,1,1, 0.523, 10614.570, 265.087, 52775.660 23/03/20,14:33:29,17,07,1, 11.9,1,1, 0.523, 10614.865, 264.834, 52769.215 23/03/20,14:33:29,18,07,1, 11.9,1,1, 0.523, 10611.316, 264.714, 52770.317 23/03/20,14:33:29,19,07,1, 11.9,1,1, 0.523, 10616.378, 265.373, 52775.825 23/03/20,14:33:30,00,07,1, 11.9,1,1, 0.523, 10616.373, 265.373, 52775.825 23/03/20,14:33:30,01,07,1, 11.9,1,1, 0.523, 10614.563, 264.742, 52768.566 23/03/20,14:33:30,02,07,1, 11.9,1,1, 0.523, 10611.489, 264.834, 52770.960 23/03/20,14:33:30,03,07,1, 11.9,1,1, 0.523, 10616.641, 265.355, 52775.661 23/03/20,14:33:30,04,07,1, 11.9,1,1, 0.523, 10613.026, 264.510, 52767.247 23/03/20,14:33:30,05,07,1, 11.9,1,1, 0.523, 10613.354, 264.950, 52774.539 23/03/20,14:33:30,06,07,1, 11.9,1,1, 0.523, 10616.413, 264.935, 52772.168 23/03/20,14:33:30,07,07,1, 11.9,1,1, 0.523, 10611.158, 264.375, 52767.622 23/03/20,14:33:30,08,07,1, 11.9,1,1, 0.523, 10614.959, 265.259, 52776.005 23/03/20,14:33:30,09,07,1, 11.9,1,1, 0.523, 10614.547, 264.763, 52768.786 23/03/20,14:33:30,10,07,1, 11.9,1,1, 0.523, 10611.541, 264.835, 52771.178 23/03/20,14:33:30,11,07,1, 11.9,1,1, 0.523, 10616.692, 265.445, 52775.769 23/03/20,14:33:30,12,07,1, 11.9,1,1, 0.523, 10612.990, 264.509, 52767.448 23/03/20,14:33:30,13,07,1, 11.9,1,1, 0.523, 10613.409, 265.017, 52774.805 23/03/20,14:33:30,14,07,1, 11.9,1,1, 0.523, 10616.398, 264.964, 52772.293 23/03/20,14:33:30,15,07,1, 11.9,1,1, 0.523, 10611.151, 264.396, 52767.787 23/03/20,14:33:30,16,07,1, 11.9,1,1, 0.523, 10614.913, 265.266, 52776.174 23/03/20,14:33:30,17,07,1, 11.9,1,1, 0.523, 10614.515, 264.790, 52768.780 23/03/20,14:33:30,18,07,1, 11.9,1,1, 0.523, 10611.528, 264.875, 52771.347 23/03/20,14:33:30,19,07,1, 11.9,1,1, 0.523, 10616.705, 265.451, 52775.784 23/03/20,14:33:31,00,06,1, 11.9,1,1, 0.522, 10616.698, 265.451, 52775.784 23/03/20,14:33:31,01,06,1, 11.9,1,1, 0.522, 10614.216, 264.816, 52768.583 23/03/20,14:33:31,02,06,1, 11.9,1,1, 0.522, 10611.856, 264.962, 52772.152 23/03/20,14:33:31,03,06,1, 11.9,1,1, 0.522, 10616.711, 265.328, 52775.211 23/03/20,14:33:31,04,06,1, 11.9,1,1, 0.522, 10612.702, 264.565, 52767.520 23/03/20,14:33:31,05,06,1, 11.9,1,1, 0.522, 10613.689, 265.024, 52774.986 23/03/20,14:33:31,06,06,1, 11.9,1,1, 0.522, 10615.966, 264.921, 52771.397 23/03/20,14:33:31,07,06,1, 11.9,1,1, 0.522, 10611.038, 264.443, 52768.224 23/03/20,14:33:31,08,06,1, 11.9,1,1, 0.522, 10615.226, 265.387, 52776.007 23/03/20,14:33:31,09,06,1, 11.9,1,1, 0.522, 10614.158, 264.756, 52768.238 23/03/20,14:33:31,10,06,1, 11.9,1,1, 0.522, 10611.940, 264.979, 52772.128 23/03/20,14:33:31,11,06,1, 11.9,1,1, 0.522, 10616.823, 265.345, 52774.995 23/03/20,14:33:31,12,06,1, 11.9,1,1, 0.522, 10612.534, 264.479, 52767.209 23/03/20,14:33:31,13,06,1, 11.9,1,1, 0.522, 10613.693, 265.057, 52774.964 23/03/20,14:33:31,14,06,1, 11.9,1,1, 0.522, 10615.865, 264.871, 52771.133 23/03/20,14:33:31,15,06,1, 11.9,1,1, 0.522, 10610.992, 264.562, 52768.321 23/03/20,14:33:31,16,06,1, 11.9,1,1, 0.522, 10615.342, 265.364, 52776.045 23/03/20,14:33:31,17,06,1, 11.9,1,1, 0.522, 10614.060, 264.806, 52768.316 23/03/20,14:33:31,18,06,1, 11.9,1,1, 0.522, 10612.021, 264.974, 52772.217 23/03/20,14:33:31,19,06,1, 11.9,1,1, 0.522, 10616.792, 265.359, 52775.098 23/03/20,14:33:32,00,07,1, 11.9,1,1, 0.525, 10616.790, 265.359, 52775.098 23/03/20,14:33:32,01,07,1, 11.9,1,1, 0.525, 10613.816, 264.835, 52768.036 23/03/20,14:33:32,02,07,1, 11.9,1,1, 0.525, 10612.321, 265.071, 52773.134 23/03/20,14:33:32,03,07,1, 11.9,1,1, 0.525, 10616.891, 265.322, 52774.688 23/03/20,14:33:32,04,07,1, 11.9,1,1, 0.525, 10612.005, 264.491, 52767.306 23/03/20,14:33:32,05,07,1, 11.9,1,1, 0.525, 10614.020, 265.212, 52775.788 23/03/20,14:33:32,06,07,1, 11.9,1,1, 0.525, 10615.505, 264.864, 52770.494 23/03/20,14:33:32,07,07,1, 11.9,1,1, 0.525, 10610.841, 264.650, 52769.098 23/03/20,14:33:32,08,07,1, 11.9,1,1, 0.525, 10615.792, 265.535, 52776.516 23/03/20,14:33:32,09,07,1, 11.9,1,1, 0.525, 10613.725, 264.837, 52768.043 23/03/20,14:33:32,10,07,1, 11.9,1,1, 0.525, 10612.341, 265.067, 52773.316 23/03/20,14:33:32,11,07,1, 11.9,1,1, 0.525, 10616.919, 265.292, 52774.631 23/03/20,14:33:32,12,07,1, 11.9,1,1, 0.525, 10612.035, 264.455, 52767.322 23/03/20,14:33:32,13,07,1, 11.9,1,1, 0.525, 10614.037, 265.175, 52775.573 23/03/20,14:33:32,14,07,1, 11.9,1,1, 0.525, 10615.410, 264.908, 52770.397 23/03/20,14:33:32,15,07,1, 11.9,1,1, 0.525, 10610.923, 264.671, 52769.087 23/03/20,14:33:32,16,07,1, 11.9,1,1, 0.525, 10615.779, 265.519, 52776.196 23/03/20,14:33:32,17,07,1, 11.9,1,1, 0.525, 10613.773, 264.814, 52767.905 23/03/20,14:33:32,18,07,1, 11.9,1,1, 0.525, 10612.339, 265.096, 52773.149 23/03/20,14:33:32,19,07,1, 11.9,1,1, 0.525, 10616.866, 265.337, 52774.379 23/03/20,14:33:33,00,07,1, 11.9,1,1, 0.524, 10616.865, 265.337, 52774.379 23/03/20,14:33:33,01,07,1, 11.9,1,1, 0.524, 10613.460, 264.743, 52767.687 23/03/20,14:33:33,02,07,1, 11.9,1,1, 0.524, 10612.764, 265.095, 52773.747 23/03/20,14:33:33,03,07,1, 11.9,1,1, 0.524, 10616.713, 265.161, 52773.498 23/03/20,14:33:33,04,07,1, 11.9,1,1, 0.524, 10611.624, 264.452, 52767.279 23/03/20,14:33:33,05,07,1, 11.9,1,1, 0.524, 10614.330, 265.257, 52775.555 23/03/20,14:33:33,06,07,1, 11.9,1,1, 0.524, 10615.012, 264.922, 52769.606 23/03/20,14:33:33,07,07,1, 11.9,1,1, 0.524, 10611.122, 264.875, 52769.910 23/03/20,14:33:33,08,07,1, 11.9,1,1, 0.524, 10616.083, 265.604, 52775.998 23/03/20,14:33:33,09,07,1, 11.9,1,1, 0.524, 10613.462, 264.795, 52767.875 23/03/20,14:33:33,10,07,1, 11.9,1,1, 0.524, 10612.845, 265.116, 52773.857 23/03/20,14:33:33,11,07,1, 11.9,1,1, 0.524, 10616.639, 265.128, 52773.521 23/03/20,14:33:33,12,07,1, 11.9,1,1, 0.524, 10611.651, 264.529, 52767.611 23/03/20,14:33:33,13,07,1, 11.9,1,1, 0.524, 10614.373, 265.277, 52775.828 23/03/20,14:33:33,14,07,1, 11.9,1,1, 0.524, 10614.913, 264.955, 52769.607 23/03/20,14:33:33,15,07,1, 11.9,1,1, 0.524, 10611.115, 264.910, 52770.149 23/03/20,14:33:33,16,07,1, 11.9,1,1, 0.524, 10616.161, 265.598, 52776.224 23/03/20,14:33:33,17,07,1, 11.9,1,1, 0.524, 10613.379, 264.725, 52767.888 23/03/20,14:33:33,18,07,1, 11.9,1,1, 0.524, 10612.826, 265.096, 52774.056 23/03/20,14:33:33,19,07,1, 11.9,1,1, 0.524, 10616.618, 265.214, 52773.499 23/03/20,14:33:34,00,07,1, 11.9,1,1, 0.522, 10616.615, 265.214, 52773.499 23/03/20,14:33:34,01,07,1, 11.9,1,1, 0.522, 10613.024, 264.723, 52767.587 23/03/20,14:33:34,02,07,1, 11.9,1,1, 0.522, 10613.155, 265.163, 52774.619 23/03/20,14:33:34,03,07,1, 11.9,1,1, 0.522, 10616.417, 265.118, 52772.647 23/03/20,14:33:34,04,07,1, 11.9,1,1, 0.522, 10611.218, 264.565, 52767.639 23/03/20,14:33:34,05,07,1, 11.9,1,1, 0.522, 10614.716, 265.413, 52776.006 23/03/20,14:33:34,06,07,1, 11.9,1,1, 0.522, 10614.558, 264.934, 52768.905 23/03/20,14:33:34,07,07,1, 11.9,1,1, 0.522, 10611.342, 264.999, 52770.917 23/03/20,14:33:34,08,07,1, 11.9,1,1, 0.522, 10616.553, 265.578, 52775.869 23/03/20,14:33:34,09,07,1, 11.9,1,1, 0.522, 10612.996, 264.720, 52767.346 23/03/20,14:33:34,10,07,1, 11.9,1,1, 0.522, 10613.239, 265.164, 52774.571 23/03/20,14:33:34,11,07,1, 11.9,1,1, 0.522, 10616.412, 265.111, 52772.415 23/03/20,14:33:34,12,07,1, 11.9,1,1, 0.522, 10611.139, 264.584, 52767.521 23/03/20,14:33:34,13,07,1, 11.9,1,1, 0.522, 10614.796, 265.435, 52775.939 23/03/20,14:33:34,14,07,1, 11.9,1,1, 0.522, 10614.560, 264.920, 52768.707 23/03/20,14:33:34,15,07,1, 11.9,1,1, 0.522, 10611.388, 264.995, 52771.013 23/03/20,14:33:34,16,07,1, 11.9,1,1, 0.522, 10616.655, 265.609, 52775.799 23/03/20,14:33:34,17,07,1, 11.9,1,1, 0.522, 10612.981, 264.725, 52767.422 23/03/20,14:33:34,18,07,1, 11.9,1,1, 0.522, 10613.210, 265.234, 52774.569 23/03/20,14:33:34,19,07,1, 11.9,1,1, 0.522, 10616.336, 265.159, 52772.425 23/03/20,14:33:35,00,07,1, 11.9,1,1, 0.522, 10616.331, 265.159, 52772.425 23/03/20,14:33:35,01,07,1, 11.9,1,1, 0.522, 10612.717, 264.707, 52767.556 23/03/20,14:33:35,02,07,1, 11.9,1,1, 0.522, 10613.588, 265.263, 52775.071 23/03/20,14:33:35,03,07,1, 11.9,1,1, 0.522, 10616.002, 265.136, 52771.687 23/03/20,14:33:35,04,07,1, 11.9,1,1, 0.522, 10611.024, 264.711, 52768.209 23/03/20,14:33:35,05,07,1, 11.9,1,1, 0.522, 10615.120, 265.588, 52776.223 23/03/20,14:33:35,06,07,1, 11.9,1,1, 0.522, 10614.238, 264.971, 52768.671 23/03/20,14:33:35,07,07,1, 11.9,1,1, 0.522, 10611.747, 265.139, 52772.124 23/03/20,14:33:35,08,07,1, 11.9,1,1, 0.522, 10616.780, 265.612, 52775.454 23/03/20,14:33:35,09,07,1, 11.9,1,1, 0.522, 10612.626, 264.707, 52767.489 23/03/20,14:33:35,10,07,1, 11.9,1,1, 0.522, 10613.550, 265.244, 52775.056 23/03/20,14:33:35,11,07,1, 11.9,1,1, 0.522, 10615.948, 265.110, 52771.627 23/03/20,14:33:35,12,07,1, 11.9,1,1, 0.522, 10611.007, 264.711, 52768.271 23/03/20,14:33:35,13,07,1, 11.9,1,1, 0.522, 10615.123, 265.554, 52776.088 23/03/20,14:33:35,14,07,1, 11.9,1,1, 0.522, 10614.206, 264.970, 52768.594 23/03/20,14:33:35,15,07,1, 11.9,1,1, 0.522, 10611.855, 265.142, 52771.931 23/03/20,14:33:35,16,07,1, 11.9,1,1, 0.522, 10616.699, 265.567, 52775.260 23/03/20,14:33:35,17,07,1, 11.9,1,1, 0.522, 10612.619, 264.626, 52767.335 23/03/20,14:33:35,18,07,1, 11.9,1,1, 0.522, 10613.623, 265.239, 52774.983 23/03/20,14:33:35,19,07,1, 11.9,1,1, 0.522, 10615.950, 265.109, 52771.341 23/03/20,14:33:36,00,07,1, 11.8,1,1, 0.525, 10615.947, 265.109, 52771.341 23/03/20,14:33:36,01,07,1, 11.8,1,1, 0.525, 10612.020, 264.578, 52766.411 23/03/20,14:33:36,02,07,1, 11.8,1,1, 0.525, 10613.806, 265.462, 52775.793 23/03/20,14:33:36,03,07,1, 11.8,1,1, 0.525, 10615.971, 265.095, 52770.630 23/03/20,14:33:36,04,07,1, 11.8,1,1, 0.525, 10610.550, 264.761, 52768.158 23/03/20,14:33:36,05,07,1, 11.8,1,1, 0.525, 10615.739, 265.781, 52776.899 23/03/20,14:33:36,06,07,1, 11.8,1,1, 0.525, 10613.936, 264.929, 52767.650 23/03/20,14:33:36,07,07,1, 11.8,1,1, 0.525, 10611.878, 265.266, 52772.752 23/03/20,14:33:36,08,07,1, 11.8,1,1, 0.525, 10617.161, 265.570, 52775.237 23/03/20,14:33:36,09,07,1, 11.8,1,1, 0.525, 10612.025, 264.535, 52766.723 23/03/20,14:33:36,10,07,1, 11.8,1,1, 0.525, 10613.779, 265.420, 52775.893 23/03/20,14:33:36,11,07,1, 11.8,1,1, 0.525, 10615.878, 265.071, 52770.693 23/03/20,14:33:36,12,07,1, 11.8,1,1, 0.525, 10610.539, 264.781, 52768.474 23/03/20,14:33:36,13,07,1, 11.8,1,1, 0.525, 10615.836, 265.808, 52777.098 23/03/20,14:33:36,14,07,1, 11.8,1,1, 0.525, 10613.906, 264.891, 52767.661 23/03/20,14:33:36,15,07,1, 11.8,1,1, 0.525, 10611.878, 265.325, 52773.087 23/03/20,14:33:36,16,07,1, 11.8,1,1, 0.525, 10617.303, 265.615, 52775.278 23/03/20,14:33:36,17,07,1, 11.8,1,1, 0.525, 10611.881, 264.592, 52766.671 23/03/20,14:33:36,18,07,1, 11.8,1,1, 0.525, 10613.802, 265.421, 52776.134 23/03/20,14:33:36,19,07,1, 11.8,1,1, 0.525, 10615.818, 265.116, 52770.688 23/03/20,14:33:37,00,07,1, 11.9,1,1, 0.520, 10615.814, 265.116, 52770.688 23/03/20,14:33:37,01,07,1, 11.9,1,1, 0.520, 10611.593, 264.643, 52766.838 23/03/20,14:33:37,02,07,1, 11.9,1,1, 0.520, 10614.100, 265.528, 52776.072 23/03/20,14:33:37,03,07,1, 11.9,1,1, 0.520, 10615.392, 265.125, 52769.906 23/03/20,14:33:37,04,07,1, 11.9,1,1, 0.520, 10610.663, 264.989, 52769.143 23/03/20,14:33:37,05,07,1, 11.9,1,1, 0.520, 10616.192, 265.881, 52776.738 23/03/20,14:33:37,06,07,1, 11.9,1,1, 0.520, 10613.552, 264.940, 52767.319 23/03/20,14:33:37,07,07,1, 11.9,1,1, 0.520, 10612.382, 265.344, 52773.678 23/03/20,14:33:37,08,07,1, 11.9,1,1, 0.520, 10617.094, 265.506, 52774.289 23/03/20,14:33:37,09,07,1, 11.9,1,1, 0.520, 10611.516, 264.597, 52766.600 23/03/20,14:33:37,10,07,1, 11.9,1,1, 0.520, 10614.204, 265.560, 52776.121 23/03/20,14:33:37,11,07,1, 11.9,1,1, 0.520, 10615.395, 265.118, 52769.710 23/03/20,14:33:37,12,07,1, 11.9,1,1, 0.520, 10610.652, 265.011, 52769.283 23/03/20,14:33:37,13,07,1, 11.9,1,1, 0.520, 10616.220, 265.846, 52776.706 23/03/20,14:33:37,14,07,1, 11.9,1,1, 0.520, 10613.547, 264.985, 52767.390 23/03/20,14:33:37,15,07,1, 11.9,1,1, 0.520, 10612.398, 265.366, 52773.641 23/03/20,14:33:37,16,07,1, 11.9,1,1, 0.520, 10617.069, 265.547, 52774.280 23/03/20,14:33:37,17,07,1, 11.9,1,1, 0.520, 10611.518, 264.618, 52766.838 23/03/20,14:33:37,18,07,1, 11.9,1,1, 0.520, 10614.216, 265.577, 52776.204 23/03/20,14:33:37,19,07,1, 11.9,1,1, 0.520, 10615.301, 265.082, 52769.873 23/03/20,14:33:38,00,08,1, 11.8,1,1, 0.524, 10615.296, 265.082, 52769.873 23/03/20,14:33:38,01,08,1, 11.8,1,1, 0.524, 10611.143, 264.721, 52766.979 23/03/20,14:33:38,02,08,1, 11.8,1,1, 0.524, 10614.552, 265.707, 52776.695 23/03/20,14:33:38,03,08,1, 11.8,1,1, 0.524, 10614.981, 265.195, 52769.221 23/03/20,14:33:38,04,08,1, 11.8,1,1, 0.524, 10610.741, 265.182, 52770.184 23/03/20,14:33:38,05,08,1, 11.8,1,1, 0.524, 10616.601, 265.960, 52776.891 23/03/20,14:33:38,06,08,1, 11.8,1,1, 0.524, 10613.200, 264.963, 52767.180 23/03/20,14:33:38,07,08,1, 11.8,1,1, 0.524, 10612.718, 265.443, 52774.506 23/03/20,14:33:38,08,08,1, 11.8,1,1, 0.524, 10616.925, 265.557, 52773.523 23/03/20,14:33:38,09,08,1, 11.8,1,1, 0.524, 10611.095, 264.699, 52766.964 23/03/20,14:33:38,10,08,1, 11.8,1,1, 0.524, 10614.546, 265.738, 52776.492 23/03/20,14:33:38,11,08,1, 11.8,1,1, 0.524, 10614.946, 265.166, 52769.179 23/03/20,14:33:38,12,08,1, 11.8,1,1, 0.524, 10610.753, 265.181, 52770.128 23/03/20,14:33:38,13,08,1, 11.8,1,1, 0.524, 10616.243, 265.904, 52775.672 23/03/20,14:33:38,14,08,1, 11.8,1,1, 0.524, 10613.840, 265.111, 52767.984 23/03/20,14:33:38,15,08,1, 11.8,1,1, 0.524, 10612.511, 265.297, 52773.181 23/03/20,14:33:38,16,08,1, 11.8,1,1, 0.524, 10616.728, 265.653, 52774.042 23/03/20,14:33:38,17,08,1, 11.8,1,1, 0.524, 10611.718, 264.696, 52766.977 23/03/20,14:33:38,18,08,1, 11.8,1,1, 0.524, 10613.865, 265.610, 52775.380 23/03/20,14:33:38,19,08,1, 11.8,1,1, 0.524, 10615.320, 265.389, 52770.274 23/03/20,14:33:39,00,06,1, 11.8,1,1, 0.523, 10615.313, 265.389, 52770.274 23/03/20,14:33:39,01,06,1, 11.8,1,1, 0.523, 10611.443, 264.811, 52767.347 23/03/20,14:33:39,02,06,1, 11.8,1,1, 0.523, 10614.124, 265.715, 52775.609 23/03/20,14:33:39,03,06,1, 11.8,1,1, 0.523, 10615.021, 265.505, 52770.115 23/03/20,14:33:39,04,06,1, 11.8,1,1, 0.523, 10611.269, 265.154, 52770.199 23/03/20,14:33:39,05,06,1, 11.8,1,1, 0.523, 10616.211, 266.035, 52776.408 23/03/20,14:33:39,06,06,1, 11.8,1,1, 0.523, 10613.537, 265.079, 52768.115 23/03/20,14:33:39,07,06,1, 11.8,1,1, 0.523, 10612.696, 265.386, 52773.755 23/03/20,14:33:39,08,06,1, 11.8,1,1, 0.523, 10616.415, 265.596, 52773.543 23/03/20,14:33:39,09,06,1, 11.8,1,1, 0.523, 10611.450, 264.822, 52767.536 23/03/20,14:33:39,10,06,1, 11.8,1,1, 0.523, 10614.185, 265.769, 52775.928 23/03/20,14:33:39,11,06,1, 11.8,1,1, 0.523, 10614.970, 265.442, 52770.046 23/03/20,14:33:39,12,06,1, 11.8,1,1, 0.523, 10611.231, 265.244, 52770.505 23/03/20,14:33:39,13,06,1, 11.8,1,1, 0.523, 10616.278, 265.990, 52776.449 23/03/20,14:33:39,14,06,1, 11.8,1,1, 0.523, 10613.494, 265.075, 52768.074 23/03/20,14:33:39,15,06,1, 11.8,1,1, 0.523, 10612.719, 265.390, 52773.913 23/03/20,14:33:39,16,06,1, 11.8,1,1, 0.523, 10616.356, 265.685, 52773.448 23/03/20,14:33:39,17,06,1, 11.8,1,1, 0.523, 10611.388, 264.799, 52767.429 23/03/20,14:33:39,18,06,1, 11.8,1,1, 0.523, 10614.160, 265.731, 52775.712 23/03/20,14:33:39,19,06,1, 11.8,1,1, 0.523, 10614.988, 265.486, 52770.031 23/03/20,14:33:40,00,07,1, 11.9,1,1, 0.523, 10614.988, 265.486, 52770.031 23/03/20,14:33:40,01,07,1, 11.9,1,1, 0.523, 10611.095, 264.957, 52767.438 23/03/20,14:33:40,02,07,1, 11.9,1,1, 0.523, 10614.538, 265.930, 52776.068 23/03/20,14:33:40,03,07,1, 11.9,1,1, 0.523, 10614.752, 265.471, 52769.333 23/03/20,14:33:40,04,07,1, 11.9,1,1, 0.523, 10611.425, 265.334, 52770.853 23/03/20,14:33:40,05,07,1, 11.9,1,1, 0.523, 10616.628, 266.071, 52776.141 23/03/20,14:33:40,06,07,1, 11.9,1,1, 0.523, 10613.072, 265.045, 52767.350 23/03/20,14:33:40,07,07,1, 11.9,1,1, 0.523, 10612.935, 265.506, 52774.195 23/03/20,14:33:40,08,07,1, 11.9,1,1, 0.523, 10616.232, 265.697, 52772.664 23/03/20,14:33:40,09,07,1, 11.9,1,1, 0.523, 10611.134, 264.977, 52767.537 23/03/20,14:33:40,10,07,1, 11.9,1,1, 0.523, 10614.578, 266.006, 52776.177 23/03/20,14:33:40,11,07,1, 11.9,1,1, 0.523, 10614.755, 265.545, 52769.551 23/03/20,14:33:40,12,07,1, 11.9,1,1, 0.523, 10611.494, 265.378, 52771.110 23/03/20,14:33:40,13,07,1, 11.9,1,1, 0.523, 10616.620, 266.054, 52776.230 23/03/20,14:33:40,14,07,1, 11.9,1,1, 0.523, 10613.052, 265.015, 52767.574 23/03/20,14:33:40,15,07,1, 11.9,1,1, 0.523, 10612.987, 265.527, 52774.523 23/03/20,14:33:40,16,07,1, 11.9,1,1, 0.523, 10616.211, 265.747, 52772.812 23/03/20,14:33:40,17,07,1, 11.9,1,1, 0.523, 10611.006, 264.997, 52767.726 23/03/20,14:33:40,18,07,1, 11.9,1,1, 0.523, 10614.689, 266.037, 52776.430 23/03/20,14:33:40,19,07,1, 11.9,1,1, 0.523, 10614.737, 265.535, 52769.571 23/03/20,14:33:41,00,08,1, 12.0,1,1, 0.523, 10614.737, 265.535, 52769.571 23/03/20,14:33:41,01,08,1, 12.0,1,1, 0.523, 10610.978, 265.173, 52768.283 23/03/20,14:33:41,02,08,1, 12.0,1,1, 0.523, 10615.021, 266.174, 52776.393 23/03/20,14:33:41,03,08,1, 12.0,1,1, 0.523, 10614.509, 265.591, 52769.226 23/03/20,14:33:41,04,08,1, 12.0,1,1, 0.523, 10611.874, 265.492, 52771.809 23/03/20,14:33:41,05,08,1, 12.0,1,1, 0.523, 10616.701, 266.106, 52775.588 23/03/20,14:33:41,06,08,1, 12.0,1,1, 0.523, 10612.581, 265.096, 52767.311 23/03/20,14:33:41,07,08,1, 12.0,1,1, 0.523, 10613.196, 265.712, 52774.575 23/03/20,14:33:41,08,08,1, 12.0,1,1, 0.523, 10615.845, 265.737, 52771.746 23/03/20,14:33:41,09,08,1, 12.0,1,1, 0.523, 10610.957, 265.190, 52768.129 23/03/20,14:33:41,10,08,1, 12.0,1,1, 0.523, 10615.102, 266.201, 52776.343 23/03/20,14:33:41,11,08,1, 12.0,1,1, 0.523, 10614.418, 265.572, 52768.860 23/03/20,14:33:41,12,08,1, 12.0,1,1, 0.523, 10611.871, 265.528, 52771.958 23/03/20,14:33:41,13,08,1, 12.0,1,1, 0.523, 10616.713, 266.069, 52775.427 23/03/20,14:33:41,14,08,1, 12.0,1,1, 0.523, 10612.588, 265.065, 52767.272 23/03/20,14:33:41,15,08,1, 12.0,1,1, 0.523, 10613.234, 265.703, 52774.645 23/03/20,14:33:41,16,08,1, 12.0,1,1, 0.523, 10615.808, 265.774, 52771.743 23/03/20,14:33:41,17,08,1, 12.0,1,1, 0.523, 10610.939, 265.169, 52768.266 23/03/20,14:33:41,18,08,1, 12.0,1,1, 0.523, 10615.127, 266.213, 52776.362 23/03/20,14:33:41,19,08,1, 12.0,1,1, 0.523, 10614.346, 265.560, 52769.042 23/03/20,14:33:42,00,08,1, 11.9,1,1, 0.526, 10614.345, 265.560, 52769.042 23/03/20,14:33:42,01,08,1, 11.9,1,1, 0.526, 10611.255, 265.382, 52769.357 23/03/20,14:33:42,02,08,1, 11.9,1,1, 0.526, 10615.394, 266.296, 52776.178 23/03/20,14:33:42,03,08,1, 11.9,1,1, 0.526, 10614.055, 265.625, 52769.125 23/03/20,14:33:42,04,08,1, 11.9,1,1, 0.526, 10612.377, 265.614, 52772.879 23/03/20,14:33:42,05,08,1, 11.9,1,1, 0.526, 10616.396, 266.052, 52774.541 23/03/20,14:33:42,06,08,1, 11.9,1,1, 0.526, 10612.166, 265.190, 52767.767 23/03/20,14:33:42,07,08,1, 11.9,1,1, 0.526, 10613.567, 265.856, 52774.986 23/03/20,14:33:42,08,08,1, 11.9,1,1, 0.526, 10615.173, 265.797, 52771.162 23/03/20,14:33:42,09,08,1, 11.9,1,1, 0.526, 10611.222, 265.433, 52769.393 23/03/20,14:33:42,10,08,1, 11.9,1,1, 0.526, 10615.424, 266.313, 52776.134 23/03/20,14:33:42,11,08,1, 11.9,1,1, 0.526, 10614.038, 265.583, 52768.954 23/03/20,14:33:42,12,08,1, 11.9,1,1, 0.526, 10612.432, 265.629, 52772.789 23/03/20,14:33:42,13,08,1, 11.9,1,1, 0.526, 10616.358, 266.019, 52774.400 23/03/20,14:33:42,14,08,1, 11.9,1,1, 0.526, 10612.164, 265.188, 52767.648 23/03/20,14:33:42,15,08,1, 11.9,1,1, 0.526, 10613.636, 265.827, 52774.758 23/03/20,14:33:42,16,08,1, 11.9,1,1, 0.526, 10615.177, 265.870, 52770.857 23/03/20,14:33:42,17,08,1, 11.9,1,1, 0.526, 10611.209, 265.382, 52769.241 23/03/20,14:33:42,18,08,1, 11.9,1,1, 0.526, 10615.516, 266.305, 52776.021 23/03/20,14:33:42,19,08,1, 11.9,1,1, 0.526, 10613.969, 265.572, 52768.668 23/03/20,14:33:43,00,08,1, 11.9,1,1, 0.523, 10613.961, 265.572, 52768.668 23/03/20,14:33:43,01,08,1, 11.9,1,1, 0.523, 10611.785, 265.587, 52770.278 23/03/20,14:33:43,02,08,1, 11.9,1,1, 0.523, 10615.455, 266.284, 52775.324 23/03/20,14:33:43,03,08,1, 11.9,1,1, 0.523, 10613.874, 265.735, 52769.409 23/03/20,14:33:43,04,08,1, 11.9,1,1, 0.523, 10612.860, 265.663, 52772.912 23/03/20,14:33:43,05,08,1, 11.9,1,1, 0.523, 10615.782, 266.063, 52773.479 23/03/20,14:33:43,06,08,1, 11.9,1,1, 0.523, 10612.142, 265.382, 52768.473 23/03/20,14:33:43,07,08,1, 11.9,1,1, 0.523, 10613.793, 265.997, 52774.621 23/03/20,14:33:43,08,08,1, 11.9,1,1, 0.523, 10614.739, 265.995, 52770.924 23/03/20,14:33:43,09,08,1, 11.9,1,1, 0.523, 10611.809, 265.588, 52770.564 23/03/20,14:33:43,10,08,1, 11.9,1,1, 0.523, 10615.549, 266.297, 52775.500 23/03/20,14:33:43,11,08,1, 11.9,1,1, 0.523, 10613.772, 265.685, 52769.415 23/03/20,14:33:43,12,08,1, 11.9,1,1, 0.523, 10612.892, 265.711, 52773.227 23/03/20,14:33:43,13,08,1, 11.9,1,1, 0.523, 10615.794, 266.057, 52773.550 23/03/20,14:33:43,14,08,1, 11.9,1,1, 0.523, 10612.057, 265.388, 52768.561 23/03/20,14:33:43,15,08,1, 11.9,1,1, 0.523, 10613.788, 265.973, 52774.591 23/03/20,14:33:43,16,08,1, 11.9,1,1, 0.523, 10614.701, 266.045, 52770.921 23/03/20,14:33:43,17,08,1, 11.9,1,1, 0.523, 10611.819, 265.610, 52770.541 23/03/20,14:33:43,18,08,1, 11.9,1,1, 0.523, 10615.504, 266.326, 52775.378 23/03/20,14:33:43,19,08,1, 11.9,1,1, 0.523, 10613.748, 265.716, 52769.351 23/03/20,14:33:44,00,07,1, 11.9,1,1, 0.524, 10613.744, 265.716, 52769.351 23/03/20,14:33:44,01,07,1, 11.9,1,1, 0.524, 10611.885, 265.735, 52771.023 23/03/20,14:33:44,02,07,1, 11.9,1,1, 0.524, 10615.824, 266.377, 52775.311 23/03/20,14:33:44,03,07,1, 11.9,1,1, 0.524, 10613.431, 265.636, 52768.775 23/03/20,14:33:44,04,07,1, 11.9,1,1, 0.524, 10612.992, 265.756, 52773.433 23/03/20,14:33:44,05,07,1, 11.9,1,1, 0.524, 10615.625, 266.098, 52772.743 23/03/20,14:33:44,06,07,1, 11.9,1,1, 0.524, 10611.718, 265.496, 52768.396 23/03/20,14:33:44,07,07,1, 11.9,1,1, 0.524, 10614.147, 266.205, 52774.870 23/03/20,14:33:44,08,07,1, 11.9,1,1, 0.524, 10614.494, 266.022, 52770.247 23/03/20,14:33:44,09,07,1, 11.9,1,1, 0.524, 10611.946, 265.744, 52771.082 23/03/20,14:33:44,10,07,1, 11.9,1,1, 0.524, 10615.785, 266.342, 52775.308 23/03/20,14:33:44,11,07,1, 11.9,1,1, 0.524, 10613.434, 265.663, 52768.943 23/03/20,14:33:44,12,07,1, 11.9,1,1, 0.524, 10613.008, 265.837, 52773.431 23/03/20,14:33:44,13,07,1, 11.9,1,1, 0.524, 10615.547, 266.140, 52772.808 23/03/20,14:33:44,14,07,1, 11.9,1,1, 0.524, 10611.717, 265.500, 52768.588 23/03/20,14:33:44,15,07,1, 11.9,1,1, 0.524, 10614.141, 266.235, 52775.145 23/03/20,14:33:44,16,07,1, 11.9,1,1, 0.524, 10614.486, 266.103, 52770.367 23/03/20,14:33:44,17,07,1, 11.9,1,1, 0.524, 10611.914, 265.779, 52771.269 23/03/20,14:33:44,18,07,1, 11.9,1,1, 0.524, 10615.812, 266.379, 52775.455 23/03/20,14:33:44,19,07,1, 11.9,1,1, 0.524, 10613.362, 265.691, 52768.951 23/03/20,14:33:45,00,07,1, 11.9,1,1, 0.526, 10613.360, 265.691, 52768.951 23/03/20,14:33:45,01,07,1, 11.9,1,1, 0.526, 10612.239, 266.038, 52772.712 23/03/20,14:33:45,02,07,1, 11.9,1,1, 0.526, 10616.274, 266.381, 52774.844 23/03/20,14:33:45,03,07,1, 11.9,1,1, 0.526, 10612.521, 265.685, 52768.303 23/03/20,14:33:45,04,07,1, 11.9,1,1, 0.526, 10613.610, 265.993, 52774.718 23/03/20,14:33:45,05,07,1, 11.9,1,1, 0.526, 10615.269, 266.099, 52771.409 23/03/20,14:33:45,06,07,1, 11.9,1,1, 0.526, 10611.255, 265.663, 52769.209 23/03/20,14:33:45,07,07,1, 11.9,1,1, 0.526, 10614.991, 266.427, 52775.650 23/03/20,14:33:45,08,07,1, 11.9,1,1, 0.526, 10613.848, 265.995, 52768.999 23/03/20,14:33:45,09,07,1, 11.9,1,1, 0.526, 10612.241, 266.066, 52772.576 23/03/20,14:33:45,10,07,1, 11.9,1,1, 0.526, 10616.306, 266.390, 52774.590 23/03/20,14:33:45,11,07,1, 11.9,1,1, 0.526, 10612.452, 265.623, 52768.108 23/03/20,14:33:45,12,07,1, 11.9,1,1, 0.526, 10613.650, 266.059, 52774.696 23/03/20,14:33:45,13,07,1, 11.9,1,1, 0.526, 10615.232, 265.997, 52771.105 23/03/20,14:33:45,14,07,1, 11.9,1,1, 0.526, 10611.229, 265.692, 52769.124 23/03/20,14:33:45,15,07,1, 11.9,1,1, 0.526, 10615.018, 266.440, 52775.626 23/03/20,14:33:45,16,07,1, 11.9,1,1, 0.526, 10613.853, 266.028, 52769.083 23/03/20,14:33:45,17,07,1, 11.9,1,1, 0.526, 10612.310, 266.023, 52772.637 23/03/20,14:33:45,18,07,1, 11.9,1,1, 0.526, 10616.243, 266.392, 52774.713 23/03/20,14:33:45,19,07,1, 11.9,1,1, 0.526, 10612.464, 265.667, 52768.357 23/03/20,14:33:46,00,07,1, 11.9,1,1, 0.520, 10612.459, 265.667, 52768.357 23/03/20,14:33:46,01,07,1, 11.9,1,1, 0.520, 10611.839, 266.065, 52772.367 23/03/20,14:33:46,02,07,1, 11.9,1,1, 0.520, 10616.592, 266.558, 52775.475 23/03/20,14:33:46,03,07,1, 11.9,1,1, 0.520, 10612.335, 265.551, 52767.561 23/03/20,14:33:46,04,07,1, 11.9,1,1, 0.520, 10613.278, 266.179, 52775.103 23/03/20,14:33:46,05,07,1, 11.9,1,1, 0.520, 10615.561, 266.232, 52771.663 23/03/20,14:33:46,06,07,1, 11.9,1,1, 0.520, 10610.908, 265.703, 52768.641 23/03/20,14:33:46,07,07,1, 11.9,1,1, 0.520, 10615.101, 266.672, 52776.542 23/03/20,14:33:46,08,07,1, 11.9,1,1, 0.520, 10614.225, 266.041, 52769.080 23/03/20,14:33:46,09,07,1, 11.9,1,1, 0.520, 10611.880, 266.047, 52772.307 23/03/20,14:33:46,10,07,1, 11.9,1,1, 0.520, 10616.530, 266.580, 52775.402 23/03/20,14:33:46,11,07,1, 11.9,1,1, 0.520, 10612.362, 265.569, 52767.468 23/03/20,14:33:46,12,07,1, 11.9,1,1, 0.520, 10613.210, 266.244, 52774.813 23/03/20,14:33:46,13,07,1, 11.9,1,1, 0.520, 10615.568, 266.230, 52771.526 23/03/20,14:33:46,14,07,1, 11.9,1,1, 0.520, 10610.910, 265.727, 52768.503 23/03/20,14:33:46,15,07,1, 11.9,1,1, 0.520, 10615.157, 266.639, 52776.365 23/03/20,14:33:46,16,07,1, 11.9,1,1, 0.520, 10614.197, 266.053, 52768.872 23/03/20,14:33:46,17,07,1, 11.9,1,1, 0.520, 10611.950, 266.051, 52772.272 23/03/20,14:33:46,18,07,1, 11.9,1,1, 0.520, 10616.584, 266.567, 52775.166 23/03/20,14:33:46,19,07,1, 11.9,1,1, 0.520, 10612.285, 265.575, 52767.258 23/03/20,14:33:47,00,07,1, 11.9,1,1, 0.523, 10612.284, 265.575, 52767.258 23/03/20,14:33:47,01,07,1, 11.9,1,1, 0.523, 10612.117, 266.109, 52772.517 23/03/20,14:33:47,02,07,1, 11.9,1,1, 0.523, 10616.506, 266.546, 52774.932 23/03/20,14:33:47,03,07,1, 11.9,1,1, 0.523, 10612.164, 265.674, 52767.613 23/03/20,14:33:47,04,07,1, 11.9,1,1, 0.523, 10613.410, 266.339, 52775.089 23/03/20,14:33:47,05,07,1, 11.9,1,1, 0.523, 10615.371, 266.380, 52771.348 23/03/20,14:33:47,06,07,1, 11.9,1,1, 0.523, 10610.965, 265.870, 52769.069 23/03/20,14:33:47,07,07,1, 11.9,1,1, 0.523, 10615.362, 266.841, 52776.518 23/03/20,14:33:47,08,07,1, 11.9,1,1, 0.523, 10614.020, 266.102, 52769.035 23/03/20,14:33:47,09,07,1, 11.9,1,1, 0.523, 10612.111, 266.182, 52772.785 23/03/20,14:33:47,10,07,1, 11.9,1,1, 0.523, 10616.542, 266.602, 52775.095 23/03/20,14:33:47,11,07,1, 11.9,1,1, 0.523, 10612.099, 265.621, 52767.640 23/03/20,14:33:47,12,07,1, 11.9,1,1, 0.523, 10613.387, 266.368, 52775.140 23/03/20,14:33:47,13,07,1, 11.9,1,1, 0.523, 10615.352, 266.385, 52771.446 23/03/20,14:33:47,14,07,1, 11.9,1,1, 0.523, 10611.003, 265.877, 52769.139 23/03/20,14:33:47,15,07,1, 11.9,1,1, 0.523, 10615.331, 266.782, 52776.351 23/03/20,14:33:47,16,07,1, 11.9,1,1, 0.523, 10614.083, 266.114, 52768.960 23/03/20,14:33:47,17,07,1, 11.9,1,1, 0.523, 10612.131, 266.115, 52772.646 23/03/20,14:33:47,18,07,1, 11.9,1,1, 0.523, 10616.501, 266.614, 52774.897 23/03/20,14:33:47,19,07,1, 11.9,1,1, 0.523, 10612.106, 265.656, 52767.470 23/03/20,14:33:48,00,07,1, 11.9,1,1, 0.526, 10612.100, 265.656, 52767.470 23/03/20,14:33:48,01,07,1, 11.9,1,1, 0.526, 10612.157, 266.155, 52772.897 23/03/20,14:33:48,02,07,1, 11.9,1,1, 0.526, 10616.572, 266.642, 52774.632 23/03/20,14:33:48,03,07,1, 11.9,1,1, 0.526, 10611.860, 265.694, 52767.333 23/03/20,14:33:48,04,07,1, 11.9,1,1, 0.526, 10613.518, 266.450, 52775.185 23/03/20,14:33:48,05,07,1, 11.9,1,1, 0.526, 10615.297, 266.394, 52771.007 23/03/20,14:33:48,06,07,1, 11.9,1,1, 0.526, 10610.965, 265.948, 52769.272 23/03/20,14:33:48,07,07,1, 11.9,1,1, 0.526, 10615.523, 266.932, 52776.547 23/03/20,14:33:48,08,07,1, 11.9,1,1, 0.526, 10613.972, 266.125, 52768.748 23/03/20,14:33:48,09,07,1, 11.9,1,1, 0.526, 10612.204, 266.264, 52773.089 23/03/20,14:33:48,10,07,1, 11.9,1,1, 0.526, 10616.524, 266.626, 52774.800 23/03/20,14:33:48,11,07,1, 11.9,1,1, 0.526, 10611.890, 265.757, 52767.478 23/03/20,14:33:48,12,07,1, 11.9,1,1, 0.526, 10613.562, 266.472, 52775.514 23/03/20,14:33:48,13,07,1, 11.9,1,1, 0.526, 10615.277, 266.424, 52770.985 23/03/20,14:33:48,14,07,1, 11.9,1,1, 0.526, 10610.898, 265.999, 52769.413 23/03/20,14:33:48,15,07,1, 11.9,1,1, 0.526, 10615.632, 266.919, 52776.661 23/03/20,14:33:48,16,07,1, 11.9,1,1, 0.526, 10613.902, 266.146, 52768.783 23/03/20,14:33:48,17,07,1, 11.9,1,1, 0.526, 10612.227, 266.255, 52773.160 23/03/20,14:33:48,18,07,1, 11.9,1,1, 0.526, 10616.484, 266.694, 52774.769 23/03/20,14:33:48,19,07,1, 11.9,1,1, 0.526, 10611.866, 265.718, 52767.539 23/03/20,14:33:49,00,07,1, 11.9,1,1, 0.524, 10611.858, 265.718, 52767.539 23/03/20,14:33:49,01,07,1, 11.9,1,1, 0.524, 10612.282, 266.292, 52773.048 23/03/20,14:33:49,02,07,1, 11.9,1,1, 0.524, 10616.463, 266.716, 52774.427 23/03/20,14:33:49,03,07,1, 11.9,1,1, 0.524, 10611.803, 265.803, 52767.474 23/03/20,14:33:49,04,07,1, 11.9,1,1, 0.524, 10613.619, 266.539, 52775.234 23/03/20,14:33:49,05,07,1, 11.9,1,1, 0.524, 10615.137, 266.470, 52770.753 23/03/20,14:33:49,06,07,1, 11.9,1,1, 0.524, 10610.987, 266.069, 52769.324 23/03/20,14:33:49,07,07,1, 11.9,1,1, 0.524, 10615.569, 266.974, 52776.383 23/03/20,14:33:49,08,07,1, 11.9,1,1, 0.524, 10613.829, 266.169, 52768.631 23/03/20,14:33:49,09,07,1, 11.9,1,1, 0.524, 10612.314, 266.326, 52773.044 23/03/20,14:33:49,10,07,1, 11.9,1,1, 0.524, 10616.411, 266.653, 52774.430 23/03/20,14:33:49,11,07,1, 11.9,1,1, 0.524, 10611.846, 265.793, 52767.621 23/03/20,14:33:49,12,07,1, 11.9,1,1, 0.524, 10613.545, 266.509, 52775.218 23/03/20,14:33:49,13,07,1, 11.9,1,1, 0.524, 10615.141, 266.504, 52770.995 23/03/20,14:33:49,14,07,1, 11.9,1,1, 0.524, 10611.024, 266.046, 52769.577 23/03/20,14:33:49,15,07,1, 11.9,1,1, 0.524, 10615.591, 266.995, 52776.554 23/03/20,14:33:49,16,07,1, 11.9,1,1, 0.524, 10613.814, 266.214, 52768.814 23/03/20,14:33:49,17,07,1, 11.9,1,1, 0.524, 10612.303, 266.300, 52773.187 23/03/20,14:33:49,18,07,1, 11.9,1,1, 0.524, 10616.423, 266.716, 52774.677 23/03/20,14:33:49,19,07,1, 11.9,1,1, 0.524, 10611.762, 265.784, 52767.645 23/03/20,14:33:50,00,07,1, 11.9,1,1, 0.526, 10611.758, 265.784, 52767.645 23/03/20,14:33:50,01,07,1, 11.9,1,1, 0.526, 10612.298, 266.395, 52773.310 23/03/20,14:33:50,02,07,1, 11.9,1,1, 0.526, 10616.411, 266.799, 52774.576 23/03/20,14:33:50,03,07,1, 11.9,1,1, 0.526, 10611.770, 265.895, 52767.496 23/03/20,14:33:50,04,07,1, 11.9,1,1, 0.526, 10613.576, 266.687, 52775.440 23/03/20,14:33:50,05,07,1, 11.9,1,1, 0.526, 10615.099, 266.516, 52770.754 23/03/20,14:33:50,06,07,1, 11.9,1,1, 0.526, 10610.910, 266.179, 52769.493 23/03/20,14:33:50,07,07,1, 11.9,1,1, 0.526, 10615.625, 267.097, 52776.552 23/03/20,14:33:50,08,07,1, 11.9,1,1, 0.526, 10613.751, 266.175, 52768.374 23/03/20,14:33:50,09,07,1, 11.9,1,1, 0.526, 10612.239, 266.413, 52773.229 23/03/20,14:33:50,10,07,1, 11.9,1,1, 0.526, 10616.454, 266.779, 52774.435 23/03/20,14:33:50,11,07,1, 11.9,1,1, 0.526, 10611.655, 265.840, 52767.367 23/03/20,14:33:50,12,07,1, 11.9,1,1, 0.526, 10613.607, 266.622, 52775.422 23/03/20,14:33:50,13,07,1, 11.9,1,1, 0.526, 10615.135, 266.562, 52770.708 23/03/20,14:33:50,14,07,1, 11.9,1,1, 0.526, 10610.944, 266.159, 52769.453 23/03/20,14:33:50,15,07,1, 11.9,1,1, 0.526, 10615.678, 267.041, 52776.573 23/03/20,14:33:50,16,07,1, 11.9,1,1, 0.526, 10613.799, 266.230, 52768.644 23/03/20,14:33:50,17,07,1, 11.9,1,1, 0.526, 10612.219, 266.404, 52773.217 23/03/20,14:33:50,18,07,1, 11.9,1,1, 0.526, 10616.436, 266.804, 52774.503 23/03/20,14:33:50,19,07,1, 11.9,1,1, 0.526, 10611.704, 265.879, 52767.503 23/03/20,14:33:51,00,07,1, 11.9,1,1, 0.521, 10611.700, 265.879, 52767.503 23/03/20,14:33:51,01,07,1, 11.9,1,1, 0.521, 10612.230, 266.470, 52773.372 23/03/20,14:33:51,02,07,1, 11.9,1,1, 0.521, 10616.357, 266.796, 52774.568 23/03/20,14:33:51,03,07,1, 11.9,1,1, 0.521, 10611.688, 265.939, 52767.701 23/03/20,14:33:51,04,07,1, 11.9,1,1, 0.521, 10613.567, 266.784, 52775.513 23/03/20,14:33:51,05,07,1, 11.9,1,1, 0.521, 10615.088, 266.640, 52770.946 23/03/20,14:33:51,06,07,1, 11.9,1,1, 0.521, 10610.979, 266.223, 52769.625 23/03/20,14:33:51,07,07,1, 11.9,1,1, 0.521, 10615.567, 267.101, 52776.472 23/03/20,14:33:51,08,07,1, 11.9,1,1, 0.521, 10613.826, 266.282, 52768.759 23/03/20,14:33:51,09,07,1, 11.9,1,1, 0.521, 10612.254, 266.420, 52773.184 23/03/20,14:33:51,10,07,1, 11.9,1,1, 0.521, 10616.359, 266.857, 52774.474 23/03/20,14:33:51,11,07,1, 11.9,1,1, 0.521, 10611.688, 265.952, 52767.470 23/03/20,14:33:51,12,07,1, 11.9,1,1, 0.521, 10613.588, 266.712, 52775.316 23/03/20,14:33:51,13,07,1, 11.9,1,1, 0.521, 10615.099, 266.586, 52770.708 23/03/20,14:33:51,14,07,1, 11.9,1,1, 0.521, 10610.969, 266.208, 52769.514 23/03/20,14:33:51,15,07,1, 11.9,1,1, 0.521, 10615.597, 267.103, 52776.467 23/03/20,14:33:51,16,07,1, 11.9,1,1, 0.521, 10613.714, 266.243, 52768.536 23/03/20,14:33:51,17,07,1, 11.9,1,1, 0.521, 10612.245, 266.430, 52773.089 23/03/20,14:33:51,18,07,1, 11.9,1,1, 0.521, 10616.379, 266.842, 52774.374 23/03/20,14:33:51,19,07,1, 11.9,1,1, 0.521, 10611.776, 265.922, 52767.543 23/03/20,14:33:52,00,07,1, 11.9,1,1, 0.523, 10611.775, 265.922, 52767.543 23/03/20,14:33:52,01,07,1, 11.9,1,1, 0.523, 10612.171, 266.492, 52773.312 23/03/20,14:33:52,02,07,1, 11.9,1,1, 0.523, 10616.425, 266.902, 52774.721 23/03/20,14:33:52,03,07,1, 11.9,1,1, 0.523, 10611.707, 265.962, 52767.561 23/03/20,14:33:52,04,07,1, 11.9,1,1, 0.523, 10613.515, 266.795, 52775.643 23/03/20,14:33:52,05,07,1, 11.9,1,1, 0.523, 10615.096, 266.628, 52770.955 23/03/20,14:33:52,06,07,1, 11.9,1,1, 0.523, 10610.821, 266.286, 52769.596 23/03/20,14:33:52,07,07,1, 11.9,1,1, 0.523, 10615.604, 267.208, 52776.740 23/03/20,14:33:52,08,07,1, 11.9,1,1, 0.523, 10613.790, 266.371, 52768.709 23/03/20,14:33:52,09,07,1, 11.9,1,1, 0.523, 10612.158, 266.512, 52773.194 23/03/20,14:33:52,10,07,1, 11.9,1,1, 0.523, 10616.399, 266.928, 52774.698 23/03/20,14:33:52,11,07,1, 11.9,1,1, 0.523, 10611.721, 265.989, 52767.500 23/03/20,14:33:52,12,07,1, 11.9,1,1, 0.523, 10613.465, 266.771, 52775.401 23/03/20,14:33:52,13,07,1, 11.9,1,1, 0.523, 10615.161, 266.632, 52770.914 23/03/20,14:33:52,14,07,1, 11.9,1,1, 0.523, 10610.857, 266.260, 52769.386 23/03/20,14:33:52,15,07,1, 11.9,1,1, 0.523, 10615.569, 267.210, 52776.598 23/03/20,14:33:52,16,07,1, 11.9,1,1, 0.523, 10613.735, 266.382, 52768.487 23/03/20,14:33:52,17,07,1, 11.9,1,1, 0.523, 10612.215, 266.562, 52773.099 23/03/20,14:33:52,18,07,1, 11.9,1,1, 0.523, 10616.446, 266.891, 52774.537 23/03/20,14:33:52,19,07,1, 11.9,1,1, 0.523, 10611.683, 265.979, 52767.289 23/03/20,14:33:53,00,07,1, 11.9,1,1, 0.519, 10611.675, 265.979, 52767.289 23/03/20,14:33:53,01,07,1, 11.9,1,1, 0.519, 10612.717, 266.632, 52773.579 23/03/20,14:33:53,02,07,1, 11.9,1,1, 0.519, 10616.058, 266.837, 52773.784 23/03/20,14:33:53,03,07,1, 11.9,1,1, 0.519, 10611.801, 266.141, 52768.306 23/03/20,14:33:53,04,07,1, 11.9,1,1, 0.519, 10613.872, 266.767, 52775.288 23/03/20,14:33:53,05,07,1, 11.9,1,1, 0.519, 10614.602, 266.649, 52770.487 23/03/20,14:33:53,06,07,1, 11.9,1,1, 0.519, 10611.177, 266.433, 52770.436 23/03/20,14:33:53,07,07,1, 11.9,1,1, 0.519, 10615.509, 267.126, 52775.976 23/03/20,14:33:53,08,07,1, 11.9,1,1, 0.519, 10613.383, 266.534, 52768.929 23/03/20,14:33:53,09,07,1, 11.9,1,1, 0.519, 10612.652, 266.652, 52773.907 23/03/20,14:33:53,10,07,1, 11.9,1,1, 0.519, 10616.070, 266.865, 52773.947 23/03/20,14:33:53,11,07,1, 11.9,1,1, 0.519, 10611.734, 266.181, 52768.357 23/03/20,14:33:53,12,07,1, 11.9,1,1, 0.519, 10613.891, 266.778, 52775.455 23/03/20,14:33:53,13,07,1, 11.9,1,1, 0.519, 10614.629, 266.605, 52770.575 23/03/20,14:33:53,14,07,1, 11.9,1,1, 0.519, 10611.173, 266.434, 52770.397 23/03/20,14:33:53,15,07,1, 11.9,1,1, 0.519, 10615.465, 267.108, 52775.897 23/03/20,14:33:53,16,07,1, 11.9,1,1, 0.519, 10613.412, 266.487, 52768.952 23/03/20,14:33:53,17,07,1, 11.9,1,1, 0.519, 10612.655, 266.623, 52773.677 23/03/20,14:33:53,18,07,1, 11.9,1,1, 0.519, 10616.068, 266.832, 52773.798 23/03/20,14:33:53,19,07,1, 11.9,1,1, 0.519, 10611.787, 266.192, 52768.225 23/03/20,14:33:54,00,07,1, 11.9,1,1, 0.526, 10611.783, 266.192, 52768.225 23/03/20,14:33:54,01,07,1, 11.9,1,1, 0.526, 10612.248, 266.691, 52773.589 23/03/20,14:33:54,02,07,1, 11.9,1,1, 0.526, 10616.516, 266.923, 52774.319 23/03/20,14:33:54,03,07,1, 11.9,1,1, 0.526, 10611.601, 266.029, 52767.459 23/03/20,14:33:54,04,07,1, 11.9,1,1, 0.526, 10613.779, 266.906, 52775.710 23/03/20,14:33:54,05,07,1, 11.9,1,1, 0.526, 10615.014, 266.596, 52770.475 23/03/20,14:33:54,06,07,1, 11.9,1,1, 0.526, 10610.721, 266.359, 52769.635 23/03/20,14:33:54,07,07,1, 11.9,1,1, 0.526, 10615.601, 267.178, 52776.488 23/03/20,14:33:54,08,07,1, 11.9,1,1, 0.526, 10613.475, 266.483, 52768.423 23/03/20,14:33:54,09,07,1, 11.9,1,1, 0.526, 10612.247, 266.688, 52773.635 23/03/20,14:33:54,10,07,1, 11.9,1,1, 0.526, 10616.508, 266.897, 52774.589 23/03/20,14:33:54,11,07,1, 11.9,1,1, 0.526, 10611.610, 266.087, 52767.618 23/03/20,14:33:54,12,07,1, 11.9,1,1, 0.526, 10613.804, 266.880, 52775.904 23/03/20,14:33:54,13,07,1, 11.9,1,1, 0.526, 10615.007, 266.616, 52770.586 23/03/20,14:33:54,14,07,1, 11.9,1,1, 0.526, 10610.713, 266.395, 52769.731 23/03/20,14:33:54,15,07,1, 11.9,1,1, 0.526, 10615.616, 267.262, 52776.757 23/03/20,14:33:54,16,07,1, 11.9,1,1, 0.526, 10613.485, 266.428, 52768.390 23/03/20,14:33:54,17,07,1, 11.9,1,1, 0.526, 10612.174, 266.719, 52773.692 23/03/20,14:33:54,18,07,1, 11.9,1,1, 0.526, 10616.485, 266.931, 52774.644 23/03/20,14:33:54,19,07,1, 11.9,1,1, 0.526, 10611.649, 266.150, 52767.606 23/03/20,14:33:55,00,08,1, 11.8,1,1, 0.522, 10611.641, 266.150, 52767.606 23/03/20,14:33:55,01,08,1, 11.8,1,1, 0.522, 10612.076, 266.708, 52773.166 23/03/20,14:33:55,02,08,1, 11.8,1,1, 0.522, 10616.504, 267.003, 52774.796 23/03/20,14:33:55,03,08,1, 11.8,1,1, 0.522, 10611.874, 266.146, 52767.511 23/03/20,14:33:55,04,08,1, 11.8,1,1, 0.522, 10613.620, 266.822, 52775.443 23/03/20,14:33:55,05,08,1, 11.8,1,1, 0.522, 10615.196, 266.654, 52770.876 23/03/20,14:33:55,06,08,1, 11.8,1,1, 0.522, 10610.728, 266.385, 52769.090 23/03/20,14:33:55,07,08,1, 11.8,1,1, 0.522, 10615.368, 267.248, 52776.393 23/03/20,14:33:55,08,08,1, 11.8,1,1, 0.522, 10613.662, 266.585, 52768.540 23/03/20,14:33:55,09,08,1, 11.8,1,1, 0.522, 10612.048, 266.712, 52772.992 23/03/20,14:33:55,10,08,1, 11.8,1,1, 0.522, 10616.473, 267.034, 52774.835 23/03/20,14:33:55,11,08,1, 11.8,1,1, 0.522, 10611.913, 266.152, 52767.578 23/03/20,14:33:55,12,08,1, 11.8,1,1, 0.522, 10613.537, 266.877, 52775.465 23/03/20,14:33:55,13,08,1, 11.8,1,1, 0.522, 10615.229, 266.691, 52771.113 23/03/20,14:33:55,14,08,1, 11.8,1,1, 0.522, 10610.752, 266.365, 52769.255 23/03/20,14:33:55,15,08,1, 11.8,1,1, 0.522, 10615.275, 267.222, 52776.580 23/03/20,14:33:55,16,08,1, 11.8,1,1, 0.522, 10613.706, 266.578, 52768.737 23/03/20,14:33:55,17,08,1, 11.8,1,1, 0.522, 10611.999, 266.698, 52773.244 23/03/20,14:33:55,18,08,1, 11.8,1,1, 0.522, 10616.462, 267.079, 52775.056 23/03/20,14:33:55,19,08,1, 11.8,1,1, 0.522, 10611.907, 266.176, 52767.770 23/03/20,14:33:56,00,07,1, 11.9,1,1, 0.520, 10611.900, 266.176, 52767.770 23/03/20,14:33:56,01,07,1, 11.9,1,1, 0.520, 10611.727, 266.699, 52772.719 23/03/20,14:33:56,02,07,1, 11.9,1,1, 0.520, 10616.531, 267.110, 52775.430 23/03/20,14:33:56,03,07,1, 11.9,1,1, 0.520, 10612.159, 266.234, 52767.594 23/03/20,14:33:56,04,07,1, 11.9,1,1, 0.520, 10613.329, 266.824, 52775.308 23/03/20,14:33:56,05,07,1, 11.9,1,1, 0.520, 10615.486, 266.724, 52771.438 23/03/20,14:33:56,06,07,1, 11.9,1,1, 0.520, 10610.662, 266.333, 52768.590 23/03/20,14:33:56,07,07,1, 11.9,1,1, 0.520, 10615.062, 267.218, 52776.470 23/03/20,14:33:56,08,07,1, 11.9,1,1, 0.520, 10613.846, 266.573, 52768.584 23/03/20,14:33:56,09,07,1, 11.9,1,1, 0.520, 10611.688, 266.728, 52772.498 23/03/20,14:33:56,10,07,1, 11.9,1,1, 0.520, 10616.582, 267.103, 52775.342 23/03/20,14:33:56,11,07,1, 11.9,1,1, 0.520, 10612.100, 266.157, 52767.449 23/03/20,14:33:56,12,07,1, 11.9,1,1, 0.520, 10613.306, 266.853, 52775.271 23/03/20,14:33:56,13,07,1, 11.9,1,1, 0.520, 10615.532, 266.706, 52771.509 23/03/20,14:33:56,14,07,1, 11.9,1,1, 0.520, 10610.667, 266.290, 52768.576 23/03/20,14:33:56,15,07,1, 11.9,1,1, 0.520, 10615.018, 267.221, 52776.489 23/03/20,14:33:56,16,07,1, 11.9,1,1, 0.520, 10613.896, 266.632, 52768.846 23/03/20,14:33:56,17,07,1, 11.9,1,1, 0.520, 10611.659, 266.675, 52772.508 23/03/20,14:33:56,18,07,1, 11.9,1,1, 0.520, 10616.495, 267.130, 52775.532 23/03/20,14:33:56,19,07,1, 11.9,1,1, 0.520, 10612.224, 266.249, 52767.674 23/03/20,14:33:57,00,07,1, 11.9,1,1, 0.524, 10612.217, 266.249, 52767.674 23/03/20,14:33:57,01,07,1, 11.9,1,1, 0.524, 10611.507, 266.715, 52772.126 23/03/20,14:33:57,02,07,1, 11.9,1,1, 0.524, 10616.380, 267.215, 52775.797 23/03/20,14:33:57,03,07,1, 11.9,1,1, 0.524, 10612.497, 266.346, 52767.908 23/03/20,14:33:57,04,07,1, 11.9,1,1, 0.524, 10613.127, 266.820, 52775.041 23/03/20,14:33:57,05,07,1, 11.9,1,1, 0.524, 10615.753, 266.826, 52772.299 23/03/20,14:33:57,06,07,1, 11.9,1,1, 0.524, 10610.839, 266.275, 52768.345 23/03/20,14:33:57,07,07,1, 11.9,1,1, 0.524, 10614.667, 267.147, 52776.124 23/03/20,14:33:57,08,07,1, 11.9,1,1, 0.524, 10614.257, 266.715, 52769.729 23/03/20,14:33:57,09,07,1, 11.9,1,1, 0.524, 10611.452, 266.590, 52771.166 23/03/20,14:33:57,10,07,1, 11.9,1,1, 0.524, 10615.914, 267.228, 52775.802 23/03/20,14:33:57,11,07,1, 11.9,1,1, 0.524, 10612.914, 266.422, 52768.181 23/03/20,14:33:57,12,07,1, 11.9,1,1, 0.524, 10612.725, 266.759, 52773.961 23/03/20,14:33:57,13,07,1, 11.9,1,1, 0.524, 10615.845, 266.937, 52773.050 23/03/20,14:33:57,14,07,1, 11.9,1,1, 0.524, 10611.346, 266.233, 52768.110 23/03/20,14:33:57,15,07,1, 11.9,1,1, 0.524, 10614.205, 267.079, 52775.685 23/03/20,14:33:57,16,07,1, 11.9,1,1, 0.524, 10614.581, 266.750, 52770.061 23/03/20,14:33:57,17,07,1, 11.9,1,1, 0.524, 10611.420, 266.541, 52770.875 23/03/20,14:33:57,18,07,1, 11.9,1,1, 0.524, 10615.860, 267.237, 52775.770 23/03/20,14:33:57,19,07,1, 11.9,1,1, 0.524, 10613.088, 266.488, 52768.321 23/03/20,14:33:58,00,07,1, 11.9,1,1, 0.524, 10613.085, 266.488, 52768.321 23/03/20,14:33:58,01,07,1, 11.9,1,1, 0.524, 10611.138, 266.501, 52770.493 23/03/20,14:33:58,02,07,1, 11.9,1,1, 0.524, 10615.774, 267.296, 52776.289 23/03/20,14:33:58,03,07,1, 11.9,1,1, 0.524, 10613.321, 266.499, 52768.542 23/03/20,14:33:58,04,07,1, 11.9,1,1, 0.524, 10612.433, 266.756, 52773.783 23/03/20,14:33:58,05,07,1, 11.9,1,1, 0.524, 10616.043, 267.058, 52773.955 23/03/20,14:33:58,06,07,1, 11.9,1,1, 0.524, 10611.498, 266.271, 52768.114 23/03/20,14:33:58,07,07,1, 11.9,1,1, 0.524, 10613.945, 267.069, 52775.832 23/03/20,14:33:58,08,07,1, 11.9,1,1, 0.524, 10614.835, 266.837, 52770.698 23/03/20,14:33:58,09,07,1, 11.9,1,1, 0.524, 10611.172, 266.500, 52770.234 23/03/20,14:33:58,10,07,1, 11.9,1,1, 0.524, 10615.674, 267.293, 52776.201 23/03/20,14:33:58,11,07,1, 11.9,1,1, 0.524, 10613.381, 266.519, 52768.478 23/03/20,14:33:58,12,07,1, 11.9,1,1, 0.524, 10612.371, 266.740, 52773.479 23/03/20,14:33:58,13,07,1, 11.9,1,1, 0.524, 10616.091, 267.078, 52773.904 23/03/20,14:33:58,14,07,1, 11.9,1,1, 0.524, 10611.540, 266.221, 52767.862 23/03/20,14:33:58,15,07,1, 11.9,1,1, 0.524, 10613.875, 267.050, 52775.548 23/03/20,14:33:58,16,07,1, 11.9,1,1, 0.524, 10614.840, 266.820, 52770.401 23/03/20,14:33:58,17,07,1, 11.9,1,1, 0.524, 10611.143, 266.504, 52770.115 23/03/20,14:33:58,18,07,1, 11.9,1,1, 0.524, 10615.738, 267.324, 52776.119 23/03/20,14:33:58,19,07,1, 11.9,1,1, 0.524, 10613.409, 266.500, 52768.290 23/03/20,14:33:59,00,07,1, 11.9,1,1, 0.526, 10613.402, 266.500, 52768.290 23/03/20,14:33:59,01,07,1, 11.9,1,1, 0.526, 10610.868, 266.420, 52769.494 23/03/20,14:33:59,02,07,1, 11.9,1,1, 0.526, 10615.691, 267.435, 52776.879 23/03/20,14:33:59,03,07,1, 11.9,1,1, 0.526, 10613.697, 266.550, 52768.380 23/03/20,14:33:59,04,07,1, 11.9,1,1, 0.526, 10612.037, 266.758, 52773.371 23/03/20,14:33:59,05,07,1, 11.9,1,1, 0.526, 10616.541, 267.206, 52774.854 23/03/20,14:33:59,06,07,1, 11.9,1,1, 0.526, 10611.640, 266.258, 52767.508 23/03/20,14:33:59,07,07,1, 11.9,1,1, 0.526, 10613.685, 267.092, 52776.064 23/03/20,14:33:59,08,07,1, 11.9,1,1, 0.526, 10615.346, 266.851, 52771.109 23/03/20,14:33:59,09,07,1, 11.9,1,1, 0.526, 10610.793, 266.442, 52769.580 23/03/20,14:33:59,10,07,1, 11.9,1,1, 0.526, 10615.665, 267.412, 52776.977 23/03/20,14:33:59,11,07,1, 11.9,1,1, 0.526, 10613.764, 266.552, 52768.523 23/03/20,14:33:59,12,07,1, 11.9,1,1, 0.526, 10611.975, 266.735, 52773.167 23/03/20,14:33:59,13,07,1, 11.9,1,1, 0.526, 10616.501, 267.200, 52774.855 23/03/20,14:33:59,14,07,1, 11.9,1,1, 0.526, 10611.736, 266.253, 52767.398 23/03/20,14:33:59,15,07,1, 11.9,1,1, 0.526, 10613.619, 267.042, 52775.649 23/03/20,14:33:59,16,07,1, 11.9,1,1, 0.526, 10615.374, 266.861, 52771.086 23/03/20,14:33:59,17,07,1, 11.9,1,1, 0.526, 10610.876, 266.436, 52769.236 23/03/20,14:33:59,18,07,1, 11.9,1,1, 0.526, 10615.608, 267.402, 52776.677 23/03/20,14:33:59,19,07,1, 11.9,1,1, 0.526, 10613.769, 266.525, 52768.296 23/03/20,14:34:00,00,07,1, 11.9,1,1, 0.526, 10613.761, 266.525, 52768.296 23/03/20,14:34:00,01,07,1, 11.9,1,1, 0.526, 10611.216, 266.411, 52769.057 23/03/20,14:34:00,02,07,1, 11.9,1,1, 0.526, 10615.114, 267.284, 52776.108 23/03/20,14:34:00,03,07,1, 11.9,1,1, 0.526, 10614.126, 266.709, 52769.309 23/03/20,14:34:00,04,07,1, 11.9,1,1, 0.526, 10612.005, 266.696, 52772.295 23/03/20,14:34:00,05,07,1, 11.9,1,1, 0.526, 10616.290, 267.253, 52775.106 23/03/20,14:34:00,06,07,1, 11.9,1,1, 0.526, 10612.418, 266.378, 52768.089 23/03/20,14:34:00,07,07,1, 11.9,1,1, 0.526, 10613.403, 266.932, 52775.095 23/03/20,14:34:00,08,07,1, 11.9,1,1, 0.526, 10615.452, 266.903, 52771.365 23/03/20,14:34:00,09,07,1, 11.9,1,1, 0.526, 10610.818, 266.500, 52769.330 23/03/20,14:34:00,10,07,1, 11.9,1,1, 0.526, 10615.636, 267.411, 52776.751 23/03/20,14:34:00,11,07,1, 11.9,1,1, 0.526, 10613.713, 266.653, 52768.567 23/03/20,14:34:00,12,07,1, 11.9,1,1, 0.526, 10612.236, 266.926, 52773.537 23/03/20,14:34:00,13,07,1, 11.9,1,1, 0.526, 10616.702, 267.097, 52774.818 23/03/20,14:34:00,14,07,1, 11.9,1,1, 0.526, 10611.849, 266.209, 52767.536 23/03/20,14:34:00,15,07,1, 11.9,1,1, 0.526, 10613.762, 267.015, 52775.745 23/03/20,14:34:00,16,07,1, 11.9,1,1, 0.526, 10615.278, 266.790, 52770.829 23/03/20,14:34:00,17,07,1, 11.9,1,1, 0.526, 10610.739, 266.471, 52769.328 23/03/20,14:34:00,18,07,1, 11.9,1,1, 0.526, 10615.617, 267.393, 52776.525 23/03/20,14:34:00,19,07,1, 11.9,1,1, 0.526, 10613.732, 266.681, 52768.376 23/03/20,14:34:01,00,07,1, 11.9,1,1, 0.525, 10613.728, 266.681, 52768.376 23/03/20,14:34:01,01,07,1, 11.9,1,1, 0.525, 10611.312, 266.432, 52768.382 23/03/20,14:34:01,02,07,1, 11.9,1,1, 0.525, 10614.962, 267.379, 52776.724 23/03/20,14:34:01,03,07,1, 11.9,1,1, 0.525, 10613.979, 266.682, 52768.621 23/03/20,14:34:01,04,07,1, 11.9,1,1, 0.525, 10612.116, 266.704, 52771.608 23/03/20,14:34:01,05,07,1, 11.9,1,1, 0.525, 10616.270, 267.287, 52775.490 23/03/20,14:34:01,06,07,1, 11.9,1,1, 0.525, 10613.016, 266.431, 52768.160 23/03/20,14:34:01,07,07,1, 11.9,1,1, 0.525, 10613.118, 266.786, 52774.244 23/03/20,14:34:01,08,07,1, 11.9,1,1, 0.525, 10615.672, 266.996, 52772.443 23/03/20,14:34:01,09,07,1, 11.9,1,1, 0.525, 10611.279, 266.373, 52768.453 23/03/20,14:34:01,10,07,1, 11.9,1,1, 0.525, 10614.554, 267.277, 52775.990 23/03/20,14:34:01,11,07,1, 11.9,1,1, 0.525, 10614.505, 266.893, 52769.917 23/03/20,14:34:01,12,07,1, 11.9,1,1, 0.525, 10611.881, 266.712, 52771.744 23/03/20,14:34:01,13,07,1, 11.9,1,1, 0.525, 10616.295, 267.296, 52775.746 23/03/20,14:34:01,14,07,1, 11.9,1,1, 0.525, 10612.978, 266.407, 52768.331 23/03/20,14:34:01,15,07,1, 11.9,1,1, 0.525, 10613.089, 266.821, 52774.304 23/03/20,14:34:01,16,07,1, 11.9,1,1, 0.525, 10615.682, 266.974, 52772.527 23/03/20,14:34:01,17,07,1, 11.9,1,1, 0.525, 10611.328, 266.371, 52768.464 23/03/20,14:34:01,18,07,1, 11.9,1,1, 0.525, 10614.527, 267.234, 52775.781 23/03/20,14:34:01,19,07,1, 11.9,1,1, 0.525, 10614.594, 266.892, 52770.073 23/03/20,14:34:02,00,07,1, 11.9,1,1, 0.526, 10614.587, 266.892, 52770.073 23/03/20,14:34:02,01,07,1, 11.9,1,1, 0.526, 10611.418, 266.315, 52767.818 23/03/20,14:34:02,02,07,1, 11.9,1,1, 0.526, 10614.361, 267.225, 52775.636 23/03/20,14:34:02,03,07,1, 11.9,1,1, 0.526, 10614.719, 266.831, 52769.917 23/03/20,14:34:02,04,07,1, 11.9,1,1, 0.526, 10611.661, 266.663, 52770.832 23/03/20,14:34:02,05,07,1, 11.9,1,1, 0.526, 10616.286, 267.345, 52775.945 23/03/20,14:34:02,06,07,1, 11.9,1,1, 0.526, 10613.402, 266.458, 52768.217 23/03/20,14:34:02,07,07,1, 11.9,1,1, 0.526, 10612.880, 266.722, 52773.727 23/03/20,14:34:02,08,07,1, 11.9,1,1, 0.526, 10616.140, 267.047, 52773.177 23/03/20,14:34:02,09,07,1, 11.9,1,1, 0.526, 10611.498, 266.271, 52767.856 23/03/20,14:34:02,10,07,1, 11.9,1,1, 0.526, 10614.320, 267.183, 52775.639 23/03/20,14:34:02,11,07,1, 11.9,1,1, 0.526, 10614.768, 266.926, 52770.180 23/03/20,14:34:02,12,07,1, 11.9,1,1, 0.526, 10611.564, 266.708, 52770.922 23/03/20,14:34:02,13,07,1, 11.9,1,1, 0.526, 10616.174, 267.395, 52776.116 23/03/20,14:34:02,14,07,1, 11.9,1,1, 0.526, 10613.449, 266.486, 52768.378 23/03/20,14:34:02,15,07,1, 11.9,1,1, 0.526, 10612.940, 266.793, 52774.104 23/03/20,14:34:02,16,07,1, 11.9,1,1, 0.526, 10616.160, 267.017, 52773.298 23/03/20,14:34:02,17,07,1, 11.9,1,1, 0.526, 10611.529, 266.358, 52768.026 23/03/20,14:34:02,18,07,1, 11.9,1,1, 0.526, 10614.275, 267.217, 52775.820 23/03/20,14:34:02,19,07,1, 11.9,1,1, 0.526, 10614.807, 266.969, 52770.267 23/03/20,14:34:03,00,07,1, 11.9,1,1, 0.522, 10614.804, 266.969, 52770.267 23/03/20,14:34:03,01,07,1, 11.9,1,1, 0.522, 10611.899, 266.316, 52767.728 23/03/20,14:34:03,02,07,1, 11.9,1,1, 0.522, 10614.024, 267.068, 52775.158 23/03/20,14:34:03,03,07,1, 11.9,1,1, 0.522, 10615.071, 266.897, 52770.486 23/03/20,14:34:03,04,07,1, 11.9,1,1, 0.522, 10611.508, 266.653, 52769.960 23/03/20,14:34:03,05,07,1, 11.9,1,1, 0.522, 10615.960, 267.463, 52776.064 23/03/20,14:34:03,06,07,1, 11.9,1,1, 0.522, 10613.878, 266.662, 52768.557 23/03/20,14:34:03,07,07,1, 11.9,1,1, 0.522, 10612.780, 266.702, 52773.162 23/03/20,14:34:03,08,07,1, 11.9,1,1, 0.522, 10616.378, 267.129, 52773.759 23/03/20,14:34:03,09,07,1, 11.9,1,1, 0.522, 10611.918, 266.286, 52767.761 23/03/20,14:34:03,10,07,1, 11.9,1,1, 0.522, 10613.889, 267.051, 52775.006 23/03/20,14:34:03,11,07,1, 11.9,1,1, 0.522, 10615.125, 266.996, 52770.733 23/03/20,14:34:03,12,07,1, 11.9,1,1, 0.522, 10611.588, 266.616, 52770.018 23/03/20,14:34:03,13,07,1, 11.9,1,1, 0.522, 10615.886, 267.390, 52776.086 23/03/20,14:34:03,14,07,1, 11.9,1,1, 0.522, 10613.971, 266.714, 52768.904 23/03/20,14:34:03,15,07,1, 11.9,1,1, 0.522, 10612.767, 266.797, 52773.312 23/03/20,14:34:03,16,07,1, 11.9,1,1, 0.522, 10616.372, 267.105, 52773.981 23/03/20,14:34:03,17,07,1, 11.9,1,1, 0.522, 10612.024, 266.307, 52767.903 23/03/20,14:34:03,18,07,1, 11.9,1,1, 0.522, 10613.970, 267.096, 52775.320 23/03/20,14:34:03,19,07,1, 11.9,1,1, 0.522, 10615.147, 266.997, 52770.851 23/03/20,14:34:04,00,07,1, 11.9,1,1, 0.523, 10615.146, 266.997, 52770.851 23/03/20,14:34:04,01,07,1, 11.9,1,1, 0.523, 10612.306, 266.297, 52767.724 23/03/20,14:34:04,02,07,1, 11.9,1,1, 0.523, 10613.754, 267.024, 52774.861 23/03/20,14:34:04,03,07,1, 11.9,1,1, 0.523, 10615.428, 266.964, 52770.950 23/03/20,14:34:04,04,07,1, 11.9,1,1, 0.523, 10611.378, 266.550, 52769.355 23/03/20,14:34:04,05,07,1, 11.9,1,1, 0.523, 10615.680, 267.476, 52776.110 23/03/20,14:34:04,06,07,1, 11.9,1,1, 0.523, 10614.216, 266.770, 52768.755 23/03/20,14:34:04,07,07,1, 11.9,1,1, 0.523, 10612.627, 266.773, 52772.725 23/03/20,14:34:04,08,07,1, 11.9,1,1, 0.523, 10616.632, 267.244, 52774.407 23/03/20,14:34:04,09,07,1, 11.9,1,1, 0.523, 10612.276, 266.289, 52767.511 23/03/20,14:34:04,10,07,1, 11.9,1,1, 0.523, 10613.748, 267.019, 52774.847 23/03/20,14:34:04,11,07,1, 11.9,1,1, 0.523, 10615.434, 267.027, 52771.011 23/03/20,14:34:04,12,07,1, 11.9,1,1, 0.523, 10611.446, 266.585, 52769.317 23/03/20,14:34:04,13,07,1, 11.9,1,1, 0.523, 10615.698, 267.415, 52776.193 23/03/20,14:34:04,14,07,1, 11.9,1,1, 0.523, 10614.290, 266.764, 52769.031 23/03/20,14:34:04,15,07,1, 11.9,1,1, 0.523, 10612.512, 266.783, 52772.796 23/03/20,14:34:04,16,07,1, 11.9,1,1, 0.523, 10616.648, 267.216, 52774.630 23/03/20,14:34:04,17,07,1, 11.9,1,1, 0.523, 10612.389, 266.353, 52767.765 23/03/20,14:34:04,18,07,1, 11.9,1,1, 0.523, 10613.774, 267.039, 52775.049 23/03/20,14:34:04,19,07,1, 11.9,1,1, 0.523, 10615.450, 267.049, 52771.239 23/03/20,14:34:05,00,07,1, 11.9,1,1, 0.522, 10615.447, 267.049, 52771.239 23/03/20,14:34:05,01,07,1, 11.9,1,1, 0.522, 10612.721, 266.455, 52767.910 23/03/20,14:34:05,02,07,1, 11.9,1,1, 0.522, 10613.631, 266.970, 52774.537 23/03/20,14:34:05,03,07,1, 11.9,1,1, 0.522, 10615.649, 267.023, 52771.591 23/03/20,14:34:05,04,07,1, 11.9,1,1, 0.522, 10611.562, 266.586, 52768.876 23/03/20,14:34:05,05,07,1, 11.9,1,1, 0.522, 10615.395, 267.439, 52775.915 23/03/20,14:34:05,06,07,1, 11.9,1,1, 0.522, 10614.570, 266.876, 52769.217 23/03/20,14:34:05,07,07,1, 11.9,1,1, 0.522, 10612.466, 266.813, 52772.240 23/03/20,14:34:05,08,07,1, 11.9,1,1, 0.522, 10616.678, 267.300, 52774.814 23/03/20,14:34:05,09,07,1, 11.9,1,1, 0.522, 10612.768, 266.411, 52767.701 23/03/20,14:34:05,10,07,1, 11.9,1,1, 0.522, 10613.665, 266.989, 52774.460 23/03/20,14:34:05,11,07,1, 11.9,1,1, 0.522, 10615.694, 267.090, 52771.396 23/03/20,14:34:05,12,07,1, 11.9,1,1, 0.522, 10611.502, 266.540, 52768.914 23/03/20,14:34:05,13,07,1, 11.9,1,1, 0.522, 10615.438, 267.450, 52775.912 23/03/20,14:34:05,14,07,1, 11.9,1,1, 0.522, 10614.554, 266.896, 52769.345 23/03/20,14:34:05,15,07,1, 11.9,1,1, 0.522, 10612.489, 266.799, 52772.249 23/03/20,14:34:05,16,07,1, 11.9,1,1, 0.522, 10616.682, 267.305, 52774.917 23/03/20,14:34:05,17,07,1, 11.9,1,1, 0.522, 10612.839, 266.478, 52767.945 23/03/20,14:34:05,18,07,1, 11.9,1,1, 0.522, 10613.635, 266.990, 52774.517 23/03/20,14:34:05,19,07,1, 11.9,1,1, 0.522, 10615.704, 267.093, 52771.741 23/03/20,14:34:06,00,07,1, 11.9,1,1, 0.523, 10615.697, 267.093, 52771.741 23/03/20,14:34:06,01,07,1, 11.9,1,1, 0.523, 10612.943, 266.449, 52767.862 23/03/20,14:34:06,02,07,1, 11.9,1,1, 0.523, 10613.610, 267.033, 52774.651 23/03/20,14:34:06,03,07,1, 11.9,1,1, 0.523, 10615.901, 267.083, 52771.919 23/03/20,14:34:06,04,07,1, 11.9,1,1, 0.523, 10611.546, 266.612, 52768.728 23/03/20,14:34:06,05,07,1, 11.9,1,1, 0.523, 10615.334, 267.484, 52776.070 23/03/20,14:34:06,06,07,1, 11.9,1,1, 0.523, 10614.711, 266.962, 52769.414 23/03/20,14:34:06,07,07,1, 11.9,1,1, 0.523, 10612.394, 266.861, 52771.970 23/03/20,14:34:06,08,07,1, 11.9,1,1, 0.523, 10616.837, 267.460, 52775.271 23/03/20,14:34:06,09,07,1, 11.9,1,1, 0.523, 10612.970, 266.465, 52767.722 23/03/20,14:34:06,10,07,1, 11.9,1,1, 0.523, 10613.633, 267.024, 52774.433 23/03/20,14:34:06,11,07,1, 11.9,1,1, 0.523, 10615.981, 267.119, 52771.667 23/03/20,14:34:06,12,07,1, 11.9,1,1, 0.523, 10611.514, 266.541, 52768.497 23/03/20,14:34:06,13,07,1, 11.9,1,1, 0.523, 10615.378, 267.451, 52775.980 23/03/20,14:34:06,14,07,1, 11.9,1,1, 0.523, 10614.715, 266.936, 52769.195 23/03/20,14:34:06,15,07,1, 11.9,1,1, 0.523, 10612.411, 266.832, 52771.878 23/03/20,14:34:06,16,07,1, 11.9,1,1, 0.523, 10616.804, 267.381, 52775.151 23/03/20,14:34:06,17,07,1, 11.9,1,1, 0.523, 10613.042, 266.478, 52767.786 23/03/20,14:34:06,18,07,1, 11.9,1,1, 0.523, 10613.620, 267.030, 52774.406 23/03/20,14:34:06,19,07,1, 11.9,1,1, 0.523, 10615.951, 267.124, 52771.913 23/03/20,14:34:07,00,07,1, 11.8,1,1, 0.521, 10615.947, 267.124, 52771.913 23/03/20,14:34:07,01,07,1, 11.8,1,1, 0.521, 10613.229, 266.556, 52768.095 23/03/20,14:34:07,02,07,1, 11.8,1,1, 0.521, 10613.660, 267.026, 52774.541 23/03/20,14:34:07,03,07,1, 11.8,1,1, 0.521, 10616.046, 267.157, 52772.136 23/03/20,14:34:07,04,07,1, 11.8,1,1, 0.521, 10611.714, 266.662, 52768.708 23/03/20,14:34:07,05,07,1, 11.8,1,1, 0.521, 10615.285, 267.504, 52775.985 23/03/20,14:34:07,06,07,1, 11.8,1,1, 0.521, 10614.911, 267.039, 52769.696 23/03/20,14:34:07,07,07,1, 11.8,1,1, 0.521, 10612.524, 266.860, 52771.823 23/03/20,14:34:07,08,07,1, 11.8,1,1, 0.521, 10616.801, 267.480, 52775.364 23/03/20,14:34:07,09,07,1, 11.8,1,1, 0.521, 10613.279, 266.571, 52767.998 23/03/20,14:34:07,10,07,1, 11.8,1,1, 0.521, 10613.674, 267.045, 52774.213 23/03/20,14:34:07,11,07,1, 11.8,1,1, 0.521, 10616.109, 267.183, 52771.957 23/03/20,14:34:07,12,07,1, 11.8,1,1, 0.521, 10611.761, 266.629, 52768.467 23/03/20,14:34:07,13,07,1, 11.8,1,1, 0.521, 10615.322, 267.465, 52775.819 23/03/20,14:34:07,14,07,1, 11.8,1,1, 0.521, 10614.936, 267.026, 52769.467 23/03/20,14:34:07,15,07,1, 11.8,1,1, 0.521, 10612.516, 266.934, 52771.759 23/03/20,14:34:07,16,07,1, 11.8,1,1, 0.521, 10616.929, 267.446, 52775.153 23/03/20,14:34:07,17,07,1, 11.8,1,1, 0.521, 10613.298, 266.566, 52767.881 23/03/20,14:34:07,18,07,1, 11.8,1,1, 0.521, 10613.643, 266.998, 52774.153 23/03/20,14:34:07,19,07,1, 11.8,1,1, 0.521, 10616.090, 267.212, 52771.975 23/03/20,14:34:08,00,07,1, 11.9,1,1, 0.522, 10616.089, 267.212, 52771.975 23/03/20,14:34:08,01,07,1, 11.9,1,1, 0.522, 10613.181, 266.503, 52767.361 23/03/20,14:34:08,02,07,1, 11.9,1,1, 0.522, 10613.619, 267.187, 52774.947 23/03/20,14:34:08,03,07,1, 11.9,1,1, 0.522, 10616.506, 267.155, 52772.145 23/03/20,14:34:08,04,07,1, 11.9,1,1, 0.522, 10611.417, 266.590, 52768.115 23/03/20,14:34:08,05,07,1, 11.9,1,1, 0.522, 10615.631, 267.646, 52776.747 23/03/20,14:34:08,06,07,1, 11.9,1,1, 0.522, 10615.081, 266.989, 52769.200 23/03/20,14:34:08,07,07,1, 11.9,1,1, 0.522, 10612.197, 266.952, 52771.868 23/03/20,14:34:08,08,07,1, 11.9,1,1, 0.522, 10617.358, 267.585, 52775.951 23/03/20,14:34:08,09,07,1, 11.9,1,1, 0.522, 10613.184, 266.475, 52767.246 23/03/20,14:34:08,10,07,1, 11.9,1,1, 0.522, 10613.702, 267.134, 52774.694 23/03/20,14:34:08,11,07,1, 11.9,1,1, 0.522, 10616.520, 267.188, 52772.059 23/03/20,14:34:08,12,07,1, 11.9,1,1, 0.522, 10611.415, 266.593, 52767.930 23/03/20,14:34:08,13,07,1, 11.9,1,1, 0.522, 10615.606, 267.618, 52776.482 23/03/20,14:34:08,14,07,1, 11.9,1,1, 0.522, 10615.069, 266.944, 52768.909 23/03/20,14:34:08,15,07,1, 11.9,1,1, 0.522, 10612.260, 266.938, 52771.763 23/03/20,14:34:08,16,07,1, 11.9,1,1, 0.522, 10617.437, 267.525, 52775.729 23/03/20,14:34:08,17,07,1, 11.9,1,1, 0.522, 10613.132, 266.524, 52767.076 23/03/20,14:34:08,18,07,1, 11.9,1,1, 0.522, 10613.686, 267.147, 52774.655 23/03/20,14:34:08,19,07,1, 11.9,1,1, 0.522, 10616.559, 267.177, 52771.889 23/03/20,14:34:09,00,07,1, 11.9,1,1, 0.526, 10616.556, 267.177, 52771.889 23/03/20,14:34:09,01,07,1, 11.9,1,1, 0.526, 10613.271, 266.559, 52767.398 23/03/20,14:34:09,02,07,1, 11.9,1,1, 0.526, 10613.899, 267.225, 52774.981 23/03/20,14:34:09,03,07,1, 11.9,1,1, 0.526, 10616.566, 267.259, 52771.966 23/03/20,14:34:09,04,07,1, 11.9,1,1, 0.526, 10611.554, 266.667, 52768.253 23/03/20,14:34:09,05,07,1, 11.9,1,1, 0.526, 10615.803, 267.732, 52776.664 23/03/20,14:34:09,06,07,1, 11.9,1,1, 0.526, 10615.171, 267.066, 52769.098 23/03/20,14:34:09,07,07,1, 11.9,1,1, 0.526, 10612.493, 267.009, 52772.126 23/03/20,14:34:09,08,07,1, 11.9,1,1, 0.526, 10617.409, 267.608, 52775.762 23/03/20,14:34:09,09,07,1, 11.9,1,1, 0.526, 10613.261, 266.515, 52767.391 23/03/20,14:34:09,10,07,1, 11.9,1,1, 0.526, 10613.866, 267.197, 52774.772 23/03/20,14:34:09,11,07,1, 11.9,1,1, 0.526, 10616.560, 267.266, 52771.960 23/03/20,14:34:09,12,07,1, 11.9,1,1, 0.526, 10611.640, 266.700, 52768.130 23/03/20,14:34:09,13,07,1, 11.9,1,1, 0.526, 10615.746, 267.672, 52776.450 23/03/20,14:34:09,14,07,1, 11.9,1,1, 0.526, 10615.187, 267.034, 52768.953 23/03/20,14:34:09,15,07,1, 11.9,1,1, 0.526, 10612.515, 267.015, 52771.861 23/03/20,14:34:09,16,07,1, 11.9,1,1, 0.526, 10617.447, 267.597, 52775.491 23/03/20,14:34:09,17,07,1, 11.9,1,1, 0.526, 10613.285, 266.527, 52767.092 23/03/20,14:34:09,18,07,1, 11.9,1,1, 0.526, 10613.865, 267.196, 52774.666 23/03/20,14:34:09,19,07,1, 11.9,1,1, 0.526, 10616.669, 267.254, 52771.775 23/03/20,14:34:10,00,07,1, 11.9,1,1, 0.524, 10616.665, 267.254, 52771.775 23/03/20,14:34:10,01,07,1, 11.9,1,1, 0.524, 10613.190, 266.522, 52767.114 23/03/20,14:34:10,02,07,1, 11.9,1,1, 0.524, 10614.087, 267.244, 52775.102 23/03/20,14:34:10,03,07,1, 11.9,1,1, 0.524, 10616.608, 267.228, 52771.625 23/03/20,14:34:10,04,07,1, 11.9,1,1, 0.524, 10611.584, 266.742, 52768.395 23/03/20,14:34:10,05,07,1, 11.9,1,1, 0.524, 10616.186, 267.781, 52776.750 23/03/20,14:34:10,06,07,1, 11.9,1,1, 0.524, 10615.189, 266.965, 52768.798 23/03/20,14:34:10,07,07,1, 11.9,1,1, 0.524, 10612.649, 267.053, 52772.301 23/03/20,14:34:10,08,07,1, 11.9,1,1, 0.524, 10617.666, 267.626, 52775.588 23/03/20,14:34:10,09,07,1, 11.9,1,1, 0.524, 10613.181, 266.528, 52767.185 23/03/20,14:34:10,10,07,1, 11.9,1,1, 0.524, 10614.125, 267.306, 52775.041 23/03/20,14:34:10,11,07,1, 11.9,1,1, 0.524, 10616.576, 267.263, 52771.631 23/03/20,14:34:10,12,07,1, 11.9,1,1, 0.524, 10611.675, 266.722, 52768.346 23/03/20,14:34:10,13,07,1, 11.9,1,1, 0.524, 10616.116, 267.711, 52776.605 23/03/20,14:34:10,14,07,1, 11.9,1,1, 0.524, 10615.153, 267.025, 52768.665 23/03/20,14:34:10,15,07,1, 11.9,1,1, 0.524, 10612.714, 267.051, 52772.185 23/03/20,14:34:10,16,07,1, 11.9,1,1, 0.524, 10617.681, 267.573, 52775.414 23/03/20,14:34:10,17,07,1, 11.9,1,1, 0.524, 10613.153, 266.507, 52766.921 23/03/20,14:34:10,18,07,1, 11.9,1,1, 0.524, 10614.172, 267.274, 52774.943 23/03/20,14:34:10,19,07,1, 11.9,1,1, 0.524, 10616.629, 267.222, 52771.351 23/03/20,14:34:11,00,07,1, 11.9,1,1, 0.522, 10616.623, 267.222, 52771.351 23/03/20,14:34:11,01,07,1, 11.9,1,1, 0.522, 10613.145, 266.524, 52767.135 23/03/20,14:34:11,02,07,1, 11.9,1,1, 0.522, 10614.377, 267.316, 52775.132 23/03/20,14:34:11,03,07,1, 11.9,1,1, 0.522, 10616.530, 267.292, 52771.319 23/03/20,14:34:11,04,07,1, 11.9,1,1, 0.522, 10611.797, 266.808, 52768.784 23/03/20,14:34:11,05,07,1, 11.9,1,1, 0.522, 10616.486, 267.781, 52776.764 23/03/20,14:34:11,06,07,1, 11.9,1,1, 0.522, 10615.137, 267.027, 52768.754 23/03/20,14:34:11,07,07,1, 11.9,1,1, 0.522, 10613.025, 267.084, 52772.695 23/03/20,14:34:11,08,07,1, 11.9,1,1, 0.522, 10617.702, 267.577, 52775.133 23/03/20,14:34:11,09,07,1, 11.9,1,1, 0.522, 10612.990, 266.526, 52767.259 23/03/20,14:34:11,10,07,1, 11.9,1,1, 0.522, 10614.399, 267.315, 52775.290 23/03/20,14:34:11,11,07,1, 11.9,1,1, 0.522, 10616.475, 267.255, 52771.313 23/03/20,14:34:11,12,07,1, 11.9,1,1, 0.522, 10611.864, 266.763, 52768.811 23/03/20,14:34:11,13,07,1, 11.9,1,1, 0.522, 10616.482, 267.778, 52776.661 23/03/20,14:34:11,14,07,1, 11.9,1,1, 0.522, 10615.168, 266.952, 52768.597 23/03/20,14:34:11,15,07,1, 11.9,1,1, 0.522, 10613.055, 267.056, 52772.528 23/03/20,14:34:11,16,07,1, 11.9,1,1, 0.522, 10617.700, 267.566, 52774.985 23/03/20,14:34:11,17,07,1, 11.9,1,1, 0.522, 10612.995, 266.515, 52766.968 23/03/20,14:34:11,18,07,1, 11.9,1,1, 0.522, 10614.453, 267.326, 52775.084 23/03/20,14:34:11,19,07,1, 11.9,1,1, 0.522, 10616.518, 267.245, 52770.962 23/03/20,14:34:12,00,07,1, 11.9,1,1, 0.520, 10616.515, 267.245, 52770.962 23/03/20,14:34:12,01,07,1, 11.9,1,1, 0.520, 10612.877, 266.414, 52766.179 23/03/20,14:34:12,02,07,1, 11.9,1,1, 0.520, 10614.341, 267.492, 52775.696 23/03/20,14:34:12,03,07,1, 11.9,1,1, 0.520, 10616.987, 267.315, 52771.316 23/03/20,14:34:12,04,07,1, 11.9,1,1, 0.520, 10611.550, 266.715, 52768.267 23/03/20,14:34:12,05,07,1, 11.9,1,1, 0.520, 10616.951, 267.977, 52777.673 23/03/20,14:34:12,06,07,1, 11.9,1,1, 0.520, 10615.349, 266.858, 52768.150 23/03/20,14:34:12,07,07,1, 11.9,1,1, 0.520, 10612.675, 267.068, 52772.604 23/03/20,14:34:12,08,07,1, 11.9,1,1, 0.520, 10618.136, 267.677, 52775.627 23/03/20,14:34:12,09,07,1, 11.9,1,1, 0.520, 10612.700, 266.379, 52766.272 23/03/20,14:34:12,10,07,1, 11.9,1,1, 0.520, 10614.360, 267.502, 52775.756 23/03/20,14:34:12,11,07,1, 11.9,1,1, 0.520, 10616.998, 267.364, 52771.305 23/03/20,14:34:12,12,07,1, 11.9,1,1, 0.520, 10611.572, 266.751, 52768.361 23/03/20,14:34:12,13,07,1, 11.9,1,1, 0.520, 10616.914, 267.946, 52777.501 23/03/20,14:34:12,14,07,1, 11.9,1,1, 0.520, 10615.340, 266.856, 52767.987 23/03/20,14:34:12,15,07,1, 11.9,1,1, 0.520, 10612.738, 267.058, 52772.447 23/03/20,14:34:12,16,07,1, 11.9,1,1, 0.520, 10618.168, 267.622, 52775.343 23/03/20,14:34:12,17,07,1, 11.9,1,1, 0.520, 10612.699, 266.345, 52766.048 23/03/20,14:34:12,18,07,1, 11.9,1,1, 0.520, 10614.452, 267.502, 52775.596 23/03/20,14:34:12,19,07,1, 11.9,1,1, 0.520, 10616.931, 267.301, 52770.938 23/03/20,14:34:13,00,07,1, 11.9,1,1, 0.523, 10616.924, 267.301, 52770.938 23/03/20,14:34:13,01,07,1, 11.9,1,1, 0.523, 10612.626, 266.450, 52766.342 23/03/20,14:34:13,02,07,1, 11.9,1,1, 0.523, 10614.790, 267.648, 52775.971 23/03/20,14:34:13,03,07,1, 11.9,1,1, 0.523, 10616.834, 267.337, 52770.763 23/03/20,14:34:13,04,07,1, 11.9,1,1, 0.523, 10611.817, 266.797, 52769.024 23/03/20,14:34:13,05,07,1, 11.9,1,1, 0.523, 10617.426, 268.002, 52777.577 23/03/20,14:34:13,06,07,1, 11.9,1,1, 0.523, 10615.181, 266.875, 52767.853 23/03/20,14:34:13,07,07,1, 11.9,1,1, 0.523, 10613.120, 267.108, 52773.151 23/03/20,14:34:13,08,07,1, 11.9,1,1, 0.523, 10618.049, 267.650, 52774.795 23/03/20,14:34:13,09,07,1, 11.9,1,1, 0.523, 10612.522, 266.441, 52766.319 23/03/20,14:34:13,10,07,1, 11.9,1,1, 0.523, 10614.850, 267.596, 52776.043 23/03/20,14:34:13,11,07,1, 11.9,1,1, 0.523, 10616.810, 267.322, 52770.757 23/03/20,14:34:13,12,07,1, 11.9,1,1, 0.523, 10611.920, 266.858, 52769.058 23/03/20,14:34:13,13,07,1, 11.9,1,1, 0.523, 10617.429, 267.980, 52777.325 23/03/20,14:34:13,14,07,1, 11.9,1,1, 0.523, 10615.106, 266.775, 52767.678 23/03/20,14:34:13,15,07,1, 11.9,1,1, 0.523, 10613.125, 267.080, 52772.956 23/03/20,14:34:13,16,07,1, 11.9,1,1, 0.523, 10618.077, 267.575, 52774.509 23/03/20,14:34:13,17,07,1, 11.9,1,1, 0.523, 10612.474, 266.420, 52766.152 23/03/20,14:34:13,18,07,1, 11.9,1,1, 0.523, 10614.894, 267.640, 52775.921 23/03/20,14:34:13,19,07,1, 11.9,1,1, 0.523, 10616.783, 267.328, 52770.386 23/03/20,14:34:14,00,07,1, 11.9,1,1, 0.523, 10616.782, 267.328, 52770.386 23/03/20,14:34:14,01,07,1, 11.9,1,1, 0.523, 10612.528, 266.594, 52766.906 23/03/20,14:34:14,02,07,1, 11.9,1,1, 0.523, 10615.275, 267.708, 52775.980 23/03/20,14:34:14,03,07,1, 11.9,1,1, 0.523, 10616.501, 267.338, 52770.400 23/03/20,14:34:14,04,07,1, 11.9,1,1, 0.523, 10612.359, 266.916, 52770.019 23/03/20,14:34:14,05,07,1, 11.9,1,1, 0.523, 10617.655, 267.947, 52776.875 23/03/20,14:34:14,06,07,1, 11.9,1,1, 0.523, 10614.811, 266.769, 52767.764 23/03/20,14:34:14,07,07,1, 11.9,1,1, 0.523, 10613.585, 267.136, 52773.537 23/03/20,14:34:14,08,07,1, 11.9,1,1, 0.523, 10617.696, 267.552, 52773.766 23/03/20,14:34:14,09,07,1, 11.9,1,1, 0.523, 10612.499, 266.598, 52766.993 23/03/20,14:34:14,10,07,1, 11.9,1,1, 0.523, 10615.314, 267.726, 52776.043 23/03/20,14:34:14,11,07,1, 11.9,1,1, 0.523, 10616.593, 267.305, 52770.323 23/03/20,14:34:14,12,07,1, 11.9,1,1, 0.523, 10612.468, 266.951, 52769.929 23/03/20,14:34:14,13,07,1, 11.9,1,1, 0.523, 10617.604, 267.940, 52776.651 23/03/20,14:34:14,14,07,1, 11.9,1,1, 0.523, 10614.813, 266.728, 52767.590 23/03/20,14:34:14,15,07,1, 11.9,1,1, 0.523, 10613.630, 267.129, 52773.360 23/03/20,14:34:14,16,07,1, 11.9,1,1, 0.523, 10617.727, 267.581, 52773.472 23/03/20,14:34:14,17,07,1, 11.9,1,1, 0.523, 10612.437, 266.557, 52766.764 23/03/20,14:34:14,18,07,1, 11.9,1,1, 0.523, 10615.440, 267.691, 52775.975 23/03/20,14:34:14,19,07,1, 11.9,1,1, 0.523, 10616.504, 267.326, 52769.996 23/03/20,14:34:15,00,07,1, 11.8,1,1, 0.523, 10616.498, 267.326, 52769.996 23/03/20,14:34:15,01,07,1, 11.8,1,1, 0.523, 10612.453, 266.698, 52767.404 23/03/20,14:34:15,02,07,1, 11.8,1,1, 0.523, 10615.930, 267.876, 52776.379 23/03/20,14:34:15,03,07,1, 11.8,1,1, 0.523, 10616.388, 267.309, 52769.795 23/03/20,14:34:15,04,07,1, 11.8,1,1, 0.523, 10612.823, 266.941, 52770.899 23/03/20,14:34:15,05,07,1, 11.8,1,1, 0.523, 10617.991, 267.872, 52776.342 23/03/20,14:34:15,06,07,1, 11.8,1,1, 0.523, 10614.396, 266.713, 52767.444 23/03/20,14:34:15,07,07,1, 11.8,1,1, 0.523, 10613.992, 267.247, 52774.029 23/03/20,14:34:15,08,07,1, 11.8,1,1, 0.523, 10617.504, 267.596, 52772.878 23/03/20,14:34:15,09,07,1, 11.8,1,1, 0.523, 10612.420, 266.711, 52767.485 23/03/20,14:34:15,10,07,1, 11.8,1,1, 0.523, 10615.993, 267.876, 52776.358 23/03/20,14:34:15,11,07,1, 11.8,1,1, 0.523, 10616.380, 267.269, 52769.751 23/03/20,14:34:15,12,07,1, 11.8,1,1, 0.523, 10612.906, 267.026, 52770.826 23/03/20,14:34:15,13,07,1, 11.8,1,1, 0.523, 10617.967, 267.821, 52776.152 23/03/20,14:34:15,14,07,1, 11.8,1,1, 0.523, 10614.383, 266.697, 52767.181 23/03/20,14:34:15,15,07,1, 11.8,1,1, 0.523, 10614.052, 267.246, 52773.903 23/03/20,14:34:15,16,07,1, 11.8,1,1, 0.523, 10617.512, 267.553, 52772.530 23/03/20,14:34:15,17,07,1, 11.8,1,1, 0.523, 10612.404, 266.706, 52767.337 23/03/20,14:34:15,18,07,1, 11.8,1,1, 0.523, 10616.052, 267.866, 52776.265 23/03/20,14:34:15,19,07,1, 11.8,1,1, 0.523, 10616.345, 267.325, 52769.388 23/03/20,14:34:16,00,07,1, 11.9,1,1, 0.523, 10616.339, 267.325, 52769.388 23/03/20,14:34:16,01,07,1, 11.9,1,1, 0.523, 10612.075, 266.958, 52768.675 23/03/20,14:34:16,02,07,1, 11.9,1,1, 0.523, 10617.523, 268.022, 52777.184 23/03/20,14:34:16,03,07,1, 11.9,1,1, 0.523, 10615.404, 267.020, 52767.849 23/03/20,14:34:16,04,07,1, 11.9,1,1, 0.523, 10613.514, 267.270, 52773.126 23/03/20,14:34:16,05,07,1, 11.9,1,1, 0.523, 10618.571, 267.698, 52774.986 23/03/20,14:34:16,06,07,1, 11.9,1,1, 0.523, 10613.091, 266.648, 52766.511 23/03/20,14:34:16,07,07,1, 11.9,1,1, 0.523, 10615.254, 267.591, 52775.905 23/03/20,14:34:16,08,07,1, 11.9,1,1, 0.523, 10617.136, 267.332, 52770.579 23/03/20,14:34:16,09,07,1, 11.9,1,1, 0.523, 10612.120, 266.980, 52768.793 23/03/20,14:34:16,10,07,1, 11.9,1,1, 0.523, 10617.541, 268.043, 52777.110 23/03/20,14:34:16,11,07,1, 11.9,1,1, 0.523, 10615.423, 266.969, 52767.707 23/03/20,14:34:16,12,07,1, 11.9,1,1, 0.523, 10613.580, 267.276, 52773.023 23/03/20,14:34:16,13,07,1, 11.9,1,1, 0.523, 10618.529, 267.653, 52774.732 23/03/20,14:34:16,14,07,1, 11.9,1,1, 0.523, 10613.079, 266.607, 52766.334 23/03/20,14:34:16,15,07,1, 11.9,1,1, 0.523, 10615.252, 267.604, 52775.757 23/03/20,14:34:16,16,07,1, 11.9,1,1, 0.523, 10617.114, 267.308, 52770.240 23/03/20,14:34:16,17,07,1, 11.9,1,1, 0.523, 10612.108, 266.956, 52768.696 23/03/20,14:34:16,18,07,1, 11.9,1,1, 0.523, 10617.668, 268.011, 52777.032 23/03/20,14:34:16,19,07,1, 11.9,1,1, 0.523, 10615.349, 266.967, 52767.447 23/03/20,14:34:17,00,07,1, 11.9,1,1, 0.522, 10615.346, 266.967, 52767.447 23/03/20,14:34:17,01,07,1, 11.9,1,1, 0.522, 10612.845, 267.112, 52770.215 23/03/20,14:34:17,02,07,1, 11.9,1,1, 0.522, 10617.847, 267.908, 52776.345 23/03/20,14:34:17,03,07,1, 11.9,1,1, 0.522, 10615.083, 267.011, 52768.007 23/03/20,14:34:17,04,07,1, 11.9,1,1, 0.522, 10614.309, 267.317, 52773.839 23/03/20,14:34:17,05,07,1, 11.9,1,1, 0.522, 10618.053, 267.544, 52773.480 23/03/20,14:34:17,06,07,1, 11.9,1,1, 0.522, 10612.989, 266.762, 52767.403 23/03/20,14:34:17,07,07,1, 11.9,1,1, 0.522, 10615.772, 267.663, 52775.748 23/03/20,14:34:17,08,07,1, 11.9,1,1, 0.522, 10616.548, 267.376, 52770.034 23/03/20,14:34:17,09,07,1, 11.9,1,1, 0.522, 10612.856, 267.155, 52770.227 23/03/20,14:34:17,10,07,1, 11.9,1,1, 0.522, 10617.838, 267.879, 52776.156 23/03/20,14:34:17,11,07,1, 11.9,1,1, 0.522, 10615.078, 266.974, 52767.816 23/03/20,14:34:17,12,07,1, 11.9,1,1, 0.522, 10614.397, 267.324, 52773.619 23/03/20,14:34:17,13,07,1, 11.9,1,1, 0.522, 10618.069, 267.528, 52773.103 23/03/20,14:34:17,14,07,1, 11.9,1,1, 0.522, 10612.969, 266.693, 52767.229 23/03/20,14:34:17,15,07,1, 11.9,1,1, 0.522, 10615.856, 267.694, 52775.667 23/03/20,14:34:17,16,07,1, 11.9,1,1, 0.522, 10616.539, 267.375, 52769.639 23/03/20,14:34:17,17,07,1, 11.9,1,1, 0.522, 10612.903, 267.087, 52770.191 23/03/20,14:34:17,18,07,1, 11.9,1,1, 0.522, 10618.020, 267.880, 52776.064 23/03/20,14:34:17,19,07,1, 11.9,1,1, 0.522, 10614.986, 266.944, 52767.588 23/03/20,14:34:18,00,07,1, 11.9,1,1, 0.523, 10614.979, 266.944, 52767.588 23/03/20,14:34:18,01,07,1, 11.9,1,1, 0.523, 10613.260, 267.438, 52772.319 23/03/20,14:34:18,02,07,1, 11.9,1,1, 0.523, 10618.819, 267.858, 52775.688 23/03/20,14:34:18,03,07,1, 11.9,1,1, 0.523, 10613.963, 266.796, 52766.752 23/03/20,14:34:18,04,07,1, 11.9,1,1, 0.523, 10615.291, 267.593, 52775.745 23/03/20,14:34:18,05,07,1, 11.9,1,1, 0.523, 10617.771, 267.392, 52771.312 23/03/20,14:34:18,06,07,1, 11.9,1,1, 0.523, 10612.271, 266.962, 52768.096 23/03/20,14:34:18,07,07,1, 11.9,1,1, 0.523, 10617.176, 267.940, 52776.812 23/03/20,14:34:18,08,07,1, 11.9,1,1, 0.523, 10615.834, 267.177, 52768.077 23/03/20,14:34:18,09,07,1, 11.9,1,1, 0.523, 10613.414, 267.408, 52772.361 23/03/20,14:34:18,10,07,1, 11.9,1,1, 0.523, 10618.802, 267.872, 52775.429 23/03/20,14:34:18,11,07,1, 11.9,1,1, 0.523, 10613.954, 266.797, 52766.663 23/03/20,14:34:18,12,07,1, 11.9,1,1, 0.523, 10615.305, 267.566, 52775.455 23/03/20,14:34:18,13,07,1, 11.9,1,1, 0.523, 10617.731, 267.305, 52770.977 23/03/20,14:34:18,14,07,1, 11.9,1,1, 0.523, 10612.273, 266.923, 52767.999 23/03/20,14:34:18,15,07,1, 11.9,1,1, 0.523, 10617.273, 267.946, 52776.714 23/03/20,14:34:18,16,07,1, 11.9,1,1, 0.523, 10615.808, 267.185, 52767.697 23/03/20,14:34:18,17,07,1, 11.9,1,1, 0.523, 10613.494, 267.375, 52772.361 23/03/20,14:34:18,18,07,1, 11.9,1,1, 0.523, 10618.875, 267.772, 52775.211 23/03/20,14:34:18,19,07,1, 11.9,1,1, 0.523, 10613.838, 266.724, 52766.495 23/03/20,14:34:19,00,09,1, 11.9,1,1, 0.524, 10613.836, 266.724, 52766.495 23/03/20,14:34:19,01,09,1, 11.9,1,1, 0.524, 10614.681, 267.604, 52774.404 23/03/20,14:34:19,02,09,1, 11.9,1,1, 0.524, 10618.591, 267.541, 52773.471 23/03/20,14:34:19,03,09,1, 11.9,1,1, 0.524, 10613.294, 266.846, 52767.533 23/03/20,14:34:19,04,09,1, 11.9,1,1, 0.524, 10616.431, 267.714, 52776.180 23/03/20,14:34:19,05,09,1, 11.9,1,1, 0.524, 10616.608, 267.252, 52769.281 23/03/20,14:34:19,06,09,1, 11.9,1,1, 0.524, 10612.867, 267.297, 52770.250 23/03/20,14:34:19,07,09,1, 11.9,1,1, 0.524, 10618.029, 267.900, 52776.012 23/03/20,14:34:19,08,09,1, 11.9,1,1, 0.524, 10614.937, 267.113, 52767.515 23/03/20,14:34:19,09,09,1, 11.9,1,1, 0.524, 10614.740, 267.605, 52774.291 23/03/20,14:34:19,10,09,1, 11.9,1,1, 0.524, 10618.478, 267.513, 52773.202 23/03/20,14:34:19,11,09,1, 11.9,1,1, 0.524, 10613.271, 266.855, 52767.369 23/03/20,14:34:19,12,09,1, 11.9,1,1, 0.524, 10616.438, 267.642, 52775.883 23/03/20,14:34:19,13,09,1, 11.9,1,1, 0.524, 10616.590, 267.215, 52768.934 23/03/20,14:34:19,14,09,1, 11.9,1,1, 0.524, 10612.866, 267.317, 52770.195 23/03/20,14:34:19,15,09,1, 11.9,1,1, 0.524, 10618.181, 267.903, 52775.848 23/03/20,14:34:19,16,09,1, 11.9,1,1, 0.524, 10614.913, 267.131, 52767.191 23/03/20,14:34:19,17,09,1, 11.9,1,1, 0.524, 10614.862, 267.583, 52774.287 23/03/20,14:34:19,18,09,1, 11.9,1,1, 0.524, 10618.543, 267.487, 52772.895 23/03/20,14:34:19,19,09,1, 11.9,1,1, 0.524, 10613.190, 266.890, 52767.304 23/03/20,14:34:20,00,09,1, 11.9,1,1, 0.524, 10613.185, 266.890, 52767.304 23/03/20,14:34:20,01,09,1, 11.9,1,1, 0.524, 10615.505, 267.662, 52775.278 23/03/20,14:34:20,02,09,1, 11.9,1,1, 0.524, 10618.350, 267.448, 52771.978 23/03/20,14:34:20,03,09,1, 11.9,1,1, 0.524, 10612.911, 266.961, 52767.854 23/03/20,14:34:20,04,09,1, 11.9,1,1, 0.524, 10617.143, 267.872, 52776.433 23/03/20,14:34:20,05,09,1, 11.9,1,1, 0.524, 10616.185, 267.293, 52768.302 23/03/20,14:34:20,06,09,1, 11.9,1,1, 0.524, 10613.413, 267.483, 52771.669 23/03/20,14:34:20,07,09,1, 11.9,1,1, 0.524, 10618.774, 267.911, 52775.630 23/03/20,14:34:20,08,09,1, 11.9,1,1, 0.524, 10614.619, 267.097, 52767.182 23/03/20,14:34:20,09,09,1, 11.9,1,1, 0.524, 10615.520, 267.619, 52775.185 23/03/20,14:34:20,10,09,1, 11.9,1,1, 0.524, 10618.254, 267.382, 52771.744 23/03/20,14:34:20,11,09,1, 11.9,1,1, 0.524, 10612.966, 266.983, 52767.871 23/03/20,14:34:20,12,09,1, 11.9,1,1, 0.524, 10617.151, 267.875, 52776.234 23/03/20,14:34:20,13,09,1, 11.9,1,1, 0.524, 10616.160, 267.243, 52768.026 23/03/20,14:34:20,14,09,1, 11.9,1,1, 0.524, 10613.466, 267.468, 52771.636 23/03/20,14:34:20,15,09,1, 11.9,1,1, 0.524, 10618.844, 267.928, 52775.402 23/03/20,14:34:20,16,09,1, 11.9,1,1, 0.524, 10614.524, 267.022, 52766.858 23/03/20,14:34:20,17,09,1, 11.9,1,1, 0.524, 10615.602, 267.638, 52775.154 23/03/20,14:34:20,18,09,1, 11.9,1,1, 0.524, 10618.252, 267.401, 52771.454 23/03/20,14:34:20,19,09,1, 11.9,1,1, 0.524, 10612.914, 267.040, 52767.796 23/03/20,14:34:21,00,08,1, 11.9,1,1, 0.523, 10612.910, 267.040, 52767.796 23/03/20,14:34:21,01,08,1, 11.9,1,1, 0.523, 10616.239, 267.687, 52775.799 23/03/20,14:34:21,02,08,1, 11.9,1,1, 0.523, 10617.776, 267.353, 52770.496 23/03/20,14:34:21,03,08,1, 11.9,1,1, 0.523, 10612.966, 267.193, 52768.848 23/03/20,14:34:21,04,08,1, 11.9,1,1, 0.523, 10617.819, 267.986, 52776.374 23/03/20,14:34:21,05,08,1, 11.9,1,1, 0.523, 10615.823, 267.324, 52767.802 23/03/20,14:34:21,06,08,1, 11.9,1,1, 0.523, 10614.321, 267.668, 52773.158 23/03/20,14:34:21,07,08,1, 11.9,1,1, 0.523, 10619.060, 267.813, 52774.564 23/03/20,14:34:21,08,08,1, 11.9,1,1, 0.523, 10614.232, 267.057, 52767.272 23/03/20,14:34:21,09,08,1, 11.9,1,1, 0.523, 10616.277, 267.706, 52775.650 23/03/20,14:34:21,10,08,1, 11.9,1,1, 0.523, 10617.646, 267.394, 52770.258 23/03/20,14:34:21,11,08,1, 11.9,1,1, 0.523, 10613.068, 267.178, 52768.896 23/03/20,14:34:21,12,08,1, 11.9,1,1, 0.523, 10617.889, 267.999, 52776.071 23/03/20,14:34:21,13,08,1, 11.9,1,1, 0.523, 10615.797, 267.281, 52767.502 23/03/20,14:34:21,14,08,1, 11.9,1,1, 0.523, 10614.424, 267.669, 52773.033 23/03/20,14:34:21,15,08,1, 11.9,1,1, 0.523, 10619.080, 267.815, 52774.236 23/03/20,14:34:21,16,08,1, 11.9,1,1, 0.523, 10614.161, 267.000, 52766.992 23/03/20,14:34:21,17,08,1, 11.9,1,1, 0.523, 10616.360, 267.676, 52775.512 23/03/20,14:34:21,18,08,1, 11.9,1,1, 0.523, 10617.676, 267.320, 52769.956 23/03/20,14:34:21,19,08,1, 11.9,1,1, 0.523, 10613.023, 267.244, 52768.878 23/03/20,14:34:22,00,08,1, 11.8,1,1, 0.527, 10613.018, 267.244, 52768.878 23/03/20,14:34:22,01,08,1, 11.8,1,1, 0.527, 10616.972, 267.863, 52776.338 23/03/20,14:34:22,02,08,1, 11.8,1,1, 0.527, 10617.187, 267.322, 52769.123 23/03/20,14:34:22,03,08,1, 11.8,1,1, 0.527, 10613.174, 267.437, 52770.128 23/03/20,14:34:22,04,08,1, 11.8,1,1, 0.527, 10618.715, 268.086, 52776.229 23/03/20,14:34:22,05,08,1, 11.8,1,1, 0.527, 10615.415, 267.258, 52767.309 23/03/20,14:34:22,06,08,1, 11.8,1,1, 0.527, 10615.218, 267.787, 52774.485 23/03/20,14:34:22,07,08,1, 11.8,1,1, 0.527, 10619.131, 267.677, 52773.259 23/03/20,14:34:22,08,08,1, 11.8,1,1, 0.527, 10613.706, 267.008, 52767.327 23/03/20,14:34:22,09,08,1, 11.8,1,1, 0.527, 10616.992, 267.838, 52776.118 23/03/20,14:34:22,10,08,1, 11.8,1,1, 0.527, 10617.164, 267.367, 52768.990 23/03/20,14:34:22,11,08,1, 11.8,1,1, 0.527, 10613.294, 267.379, 52770.088 23/03/20,14:34:22,12,08,1, 11.8,1,1, 0.527, 10618.727, 268.112, 52775.910 23/03/20,14:34:22,13,08,1, 11.8,1,1, 0.527, 10615.372, 267.246, 52766.994 23/03/20,14:34:22,14,08,1, 11.8,1,1, 0.527, 10615.318, 267.737, 52774.332 23/03/20,14:34:22,15,08,1, 11.8,1,1, 0.527, 10619.157, 267.640, 52772.894 23/03/20,14:34:22,16,08,1, 11.8,1,1, 0.527, 10613.606, 267.035, 52767.103 23/03/20,14:34:22,17,08,1, 11.8,1,1, 0.527, 10617.102, 267.783, 52776.033 23/03/20,14:34:22,18,08,1, 11.8,1,1, 0.527, 10617.075, 267.347, 52768.565 23/03/20,14:34:22,19,08,1, 11.8,1,1, 0.527, 10613.353, 267.433, 52770.247 23/03/20,14:34:23,00,07,1, 11.9,1,1, 0.526, 10613.352, 267.433, 52770.247 23/03/20,14:34:23,01,07,1, 11.9,1,1, 0.526, 10617.742, 267.996, 52776.318 23/03/20,14:34:23,02,07,1, 11.9,1,1, 0.526, 10616.605, 267.448, 52768.222 23/03/20,14:34:23,03,07,1, 11.9,1,1, 0.526, 10614.059, 267.691, 52771.891 23/03/20,14:34:23,04,07,1, 11.9,1,1, 0.526, 10619.293, 267.983, 52775.448 23/03/20,14:34:23,05,07,1, 11.9,1,1, 0.526, 10615.015, 267.238, 52767.262 23/03/20,14:34:23,06,07,1, 11.9,1,1, 0.526, 10616.147, 267.835, 52775.274 23/03/20,14:34:23,07,07,1, 11.9,1,1, 0.526, 10618.628, 267.525, 52771.543 23/03/20,14:34:23,08,07,1, 11.9,1,1, 0.526, 10613.462, 267.161, 52768.023 23/03/20,14:34:23,09,07,1, 11.9,1,1, 0.526, 10617.727, 268.013, 52776.091 23/03/20,14:34:23,10,07,1, 11.9,1,1, 0.526, 10616.583, 267.435, 52768.048 23/03/20,14:34:23,11,07,1, 11.9,1,1, 0.526, 10614.140, 267.683, 52771.720 23/03/20,14:34:23,12,07,1, 11.9,1,1, 0.526, 10619.339, 268.046, 52775.129 23/03/20,14:34:23,13,07,1, 11.9,1,1, 0.526, 10614.990, 267.227, 52766.986 23/03/20,14:34:23,14,07,1, 11.9,1,1, 0.526, 10616.270, 267.783, 52775.173 23/03/20,14:34:23,15,07,1, 11.9,1,1, 0.526, 10618.628, 267.543, 52771.149 23/03/20,14:34:23,16,07,1, 11.9,1,1, 0.526, 10613.462, 267.214, 52767.851 23/03/20,14:34:23,17,07,1, 11.9,1,1, 0.526, 10617.824, 268.009, 52775.948 23/03/20,14:34:23,18,07,1, 11.9,1,1, 0.526, 10616.498, 267.409, 52767.804 23/03/20,14:34:23,19,07,1, 11.9,1,1, 0.526, 10614.314, 267.711, 52771.873 23/03/20,14:34:24,00,07,1, 11.9,1,1, 0.524, 10614.312, 267.711, 52771.873 23/03/20,14:34:24,01,07,1, 11.9,1,1, 0.524, 10618.638, 268.148, 52776.370 23/03/20,14:34:24,02,07,1, 11.9,1,1, 0.524, 10616.159, 267.414, 52767.480 23/03/20,14:34:24,03,07,1, 11.9,1,1, 0.524, 10615.051, 267.869, 52773.550 23/03/20,14:34:24,04,07,1, 11.9,1,1, 0.524, 10619.637, 267.905, 52774.183 23/03/20,14:34:24,05,07,1, 11.9,1,1, 0.524, 10614.496, 267.198, 52767.105 23/03/20,14:34:24,06,07,1, 11.9,1,1, 0.524, 10616.999, 267.870, 52775.932 23/03/20,14:34:24,07,07,1, 11.9,1,1, 0.524, 10618.043, 267.520, 52769.798 23/03/20,14:34:24,08,07,1, 11.9,1,1, 0.524, 10613.513, 267.387, 52769.196 23/03/20,14:34:24,09,07,1, 11.9,1,1, 0.524, 10618.710, 268.174, 52776.150 23/03/20,14:34:24,10,07,1, 11.9,1,1, 0.524, 10616.162, 267.401, 52767.304 23/03/20,14:34:24,11,07,1, 11.9,1,1, 0.524, 10615.187, 267.836, 52773.421 23/03/20,14:34:24,12,07,1, 11.9,1,1, 0.524, 10619.641, 267.900, 52773.861 23/03/20,14:34:24,13,07,1, 11.9,1,1, 0.524, 10614.416, 267.163, 52766.859 23/03/20,14:34:24,14,07,1, 11.9,1,1, 0.524, 10617.045, 267.873, 52775.736 23/03/20,14:34:24,15,07,1, 11.9,1,1, 0.524, 10617.980, 267.429, 52769.353 23/03/20,14:34:24,16,07,1, 11.9,1,1, 0.524, 10613.519, 267.471, 52769.139 23/03/20,14:34:24,17,07,1, 11.9,1,1, 0.524, 10618.805, 268.166, 52776.077 23/03/20,14:34:24,18,07,1, 11.9,1,1, 0.524, 10616.108, 267.403, 52767.166 23/03/20,14:34:24,19,07,1, 11.9,1,1, 0.524, 10615.294, 267.813, 52773.550 23/03/20,14:34:25,00,07,1, 11.8,1,1, 0.523, 10615.288, 267.813, 52773.550 23/03/20,14:34:25,01,07,1, 11.8,1,1, 0.523, 10619.465, 268.213, 52775.825 23/03/20,14:34:25,02,07,1, 11.8,1,1, 0.523, 10615.701, 267.398, 52767.205 23/03/20,14:34:25,03,07,1, 11.8,1,1, 0.523, 10616.174, 267.731, 52773.468 23/03/20,14:34:25,04,07,1, 11.8,1,1, 0.523, 10619.087, 267.863, 52772.957 23/03/20,14:34:25,05,07,1, 11.8,1,1, 0.523, 10614.669, 267.228, 52767.721 23/03/20,14:34:25,06,07,1, 11.8,1,1, 0.523, 10617.109, 267.899, 52774.897 23/03/20,14:34:25,07,07,1, 11.8,1,1, 0.523, 10617.597, 267.728, 52769.798 23/03/20,14:34:25,08,07,1, 11.8,1,1, 0.523, 10614.418, 267.483, 52770.109 23/03/20,14:34:25,09,07,1, 11.8,1,1, 0.523, 10618.848, 268.214, 52775.305 23/03/20,14:34:25,10,07,1, 11.8,1,1, 0.523, 10616.348, 267.480, 52768.096 23/03/20,14:34:25,11,07,1, 11.8,1,1, 0.523, 10615.888, 267.669, 52773.381 23/03/20,14:34:25,12,07,1, 11.8,1,1, 0.523, 10619.118, 267.820, 52772.646 23/03/20,14:34:25,13,07,1, 11.8,1,1, 0.523, 10614.584, 267.232, 52767.599 23/03/20,14:34:25,14,07,1, 11.8,1,1, 0.523, 10617.171, 267.948, 52774.869 23/03/20,14:34:25,15,07,1, 11.8,1,1, 0.523, 10617.557, 267.636, 52769.337 23/03/20,14:34:25,16,07,1, 11.8,1,1, 0.523, 10614.461, 267.598, 52770.222 23/03/20,14:34:25,17,07,1, 11.8,1,1, 0.523, 10618.948, 268.197, 52775.197 23/03/20,14:34:25,18,07,1, 11.8,1,1, 0.523, 10616.303, 267.485, 52768.059 23/03/20,14:34:25,19,07,1, 11.8,1,1, 0.523, 10616.019, 267.649, 52773.416 23/03/20,14:34:26,00,07,1, 11.8,1,1, 0.527, 10616.014, 267.649, 52773.416 23/03/20,14:34:26,01,07,1, 11.8,1,1, 0.527, 10619.856, 268.222, 52775.299 23/03/20,14:34:26,02,07,1, 11.8,1,1, 0.527, 10615.557, 267.198, 52767.094 23/03/20,14:34:26,03,07,1, 11.8,1,1, 0.527, 10616.479, 267.888, 52774.830 23/03/20,14:34:26,04,07,1, 11.8,1,1, 0.527, 10618.890, 267.777, 52771.345 23/03/20,14:34:26,05,07,1, 11.8,1,1, 0.527, 10613.957, 267.343, 52767.900 23/03/20,14:34:26,06,07,1, 11.8,1,1, 0.527, 10618.178, 268.257, 52776.037 23/03/20,14:34:26,07,07,1, 11.8,1,1, 0.527, 10617.254, 267.661, 52768.282 23/03/20,14:34:26,08,07,1, 11.8,1,1, 0.527, 10614.902, 267.706, 52771.798 23/03/20,14:34:26,09,07,1, 11.8,1,1, 0.527, 10619.882, 268.210, 52775.018 23/03/20,14:34:26,10,07,1, 11.8,1,1, 0.527, 10615.482, 267.210, 52766.805 23/03/20,14:34:26,11,07,1, 11.8,1,1, 0.527, 10616.588, 267.875, 52774.680 23/03/20,14:34:26,12,07,1, 11.8,1,1, 0.527, 10618.873, 267.737, 52770.850 23/03/20,14:34:26,13,07,1, 11.8,1,1, 0.527, 10613.883, 267.349, 52767.836 23/03/20,14:34:26,14,07,1, 11.8,1,1, 0.527, 10618.395, 268.275, 52775.970 23/03/20,14:34:26,15,07,1, 11.8,1,1, 0.527, 10617.223, 267.600, 52767.949 23/03/20,14:34:26,16,07,1, 11.8,1,1, 0.527, 10615.043, 267.759, 52771.952 23/03/20,14:34:26,17,07,1, 11.8,1,1, 0.527, 10619.888, 268.159, 52774.838 23/03/20,14:34:26,18,07,1, 11.8,1,1, 0.527, 10615.468, 267.245, 52766.906 23/03/20,14:34:26,19,07,1, 11.8,1,1, 0.527, 10616.654, 267.887, 52774.804 23/03/20,14:34:27,00,07,1, 11.9,1,1, 0.527, 10616.648, 267.887, 52774.804 23/03/20,14:34:27,01,07,1, 11.9,1,1, 0.527, 10619.835, 268.026, 52773.466 23/03/20,14:34:27,02,07,1, 11.9,1,1, 0.527, 10614.797, 267.193, 52767.091 23/03/20,14:34:27,03,07,1, 11.9,1,1, 0.527, 10617.341, 268.069, 52775.388 23/03/20,14:34:27,04,07,1, 11.9,1,1, 0.527, 10618.153, 267.726, 52769.560 23/03/20,14:34:27,05,07,1, 11.9,1,1, 0.527, 10614.270, 267.619, 52769.556 23/03/20,14:34:27,06,07,1, 11.9,1,1, 0.527, 10619.263, 268.368, 52775.912 23/03/20,14:34:27,07,07,1, 11.9,1,1, 0.527, 10616.705, 267.576, 52767.497 23/03/20,14:34:27,08,07,1, 11.9,1,1, 0.527, 10615.902, 267.830, 52773.406 23/03/20,14:34:27,09,07,1, 11.9,1,1, 0.527, 10619.812, 267.986, 52773.114 23/03/20,14:34:27,10,07,1, 11.9,1,1, 0.527, 10614.681, 267.228, 52766.844 23/03/20,14:34:27,11,07,1, 11.9,1,1, 0.527, 10617.447, 268.084, 52775.295 23/03/20,14:34:27,12,07,1, 11.9,1,1, 0.527, 10618.075, 267.752, 52769.143 23/03/20,14:34:27,13,07,1, 11.9,1,1, 0.527, 10614.358, 267.667, 52769.683 23/03/20,14:34:27,14,07,1, 11.9,1,1, 0.527, 10619.454, 268.348, 52775.775 23/03/20,14:34:27,15,07,1, 11.9,1,1, 0.527, 10616.573, 267.523, 52767.363 23/03/20,14:34:27,16,07,1, 11.9,1,1, 0.527, 10616.032, 267.882, 52773.538 23/03/20,14:34:27,17,07,1, 11.9,1,1, 0.527, 10619.702, 268.007, 52772.991 23/03/20,14:34:27,18,07,1, 11.9,1,1, 0.527, 10614.655, 267.286, 52767.108 23/03/20,14:34:27,19,07,1, 11.9,1,1, 0.527, 10617.523, 268.106, 52775.495 23/03/20,14:34:28,00,07,1, 11.8,1,1, 0.522, 10617.516, 268.106, 52775.495 23/03/20,14:34:28,01,07,1, 11.8,1,1, 0.522, 10619.289, 267.875, 52771.449 23/03/20,14:34:28,02,07,1, 11.8,1,1, 0.522, 10614.260, 267.397, 52767.696 23/03/20,14:34:28,03,07,1, 11.8,1,1, 0.522, 10618.421, 268.321, 52775.893 23/03/20,14:34:28,04,07,1, 11.8,1,1, 0.522, 10617.586, 267.740, 52768.243 23/03/20,14:34:28,05,07,1, 11.8,1,1, 0.522, 10615.086, 267.831, 52771.538 23/03/20,14:34:28,06,07,1, 11.8,1,1, 0.522, 10620.146, 268.310, 52775.032 23/03/20,14:34:28,07,07,1, 11.8,1,1, 0.522, 10615.880, 267.344, 52766.751 23/03/20,14:34:28,08,07,1, 11.8,1,1, 0.522, 10616.831, 267.935, 52774.590 23/03/20,14:34:28,09,07,1, 11.8,1,1, 0.522, 10619.276, 267.930, 52770.933 23/03/20,14:34:28,10,07,1, 11.8,1,1, 0.522, 10613.927, 267.340, 52767.000 23/03/20,14:34:28,11,07,1, 11.8,1,1, 0.522, 10619.285, 268.431, 52776.440 23/03/20,14:34:28,12,07,1, 11.8,1,1, 0.522, 10617.049, 267.592, 52766.877 23/03/20,14:34:28,13,07,1, 11.8,1,1, 0.522, 10615.278, 267.993, 52772.644 23/03/20,14:34:28,14,07,1, 11.8,1,1, 0.522, 10620.615, 268.237, 52774.636 23/03/20,14:34:28,15,07,1, 11.8,1,1, 0.522, 10615.144, 267.274, 52766.242 23/03/20,14:34:28,16,07,1, 11.8,1,1, 0.522, 10617.363, 268.167, 52775.843 23/03/20,14:34:28,17,07,1, 11.8,1,1, 0.522, 10619.108, 267.753, 52770.040 23/03/20,14:34:28,18,07,1, 11.8,1,1, 0.522, 10613.803, 267.537, 52768.303 23/03/20,14:34:28,19,07,1, 11.8,1,1, 0.522, 10619.322, 268.458, 52776.745 23/03/20,14:34:29,00,07,1, 11.8,1,1, 0.527, 10619.318, 268.458, 52776.745 23/03/20,14:34:29,01,07,1, 11.8,1,1, 0.527, 10618.574, 267.922, 52769.717 23/03/20,14:34:29,02,07,1, 11.8,1,1, 0.527, 10614.528, 267.707, 52769.239 23/03/20,14:34:29,03,07,1, 11.8,1,1, 0.527, 10619.508, 268.543, 52775.872 23/03/20,14:34:29,04,07,1, 11.8,1,1, 0.527, 10617.023, 267.709, 52767.429 23/03/20,14:34:29,05,07,1, 11.8,1,1, 0.527, 10616.172, 267.963, 52773.188 23/03/20,14:34:29,06,07,1, 11.8,1,1, 0.527, 10620.138, 268.144, 52773.249 23/03/20,14:34:29,07,07,1, 11.8,1,1, 0.527, 10615.005, 267.370, 52766.734 23/03/20,14:34:29,08,07,1, 11.8,1,1, 0.527, 10617.641, 268.150, 52775.095 23/03/20,14:34:29,09,07,1, 11.8,1,1, 0.527, 10618.515, 267.898, 52769.242 23/03/20,14:34:29,10,07,1, 11.8,1,1, 0.527, 10614.648, 267.651, 52769.456 23/03/20,14:34:29,11,07,1, 11.8,1,1, 0.527, 10619.705, 268.488, 52775.798 23/03/20,14:34:29,12,07,1, 11.8,1,1, 0.527, 10617.022, 267.644, 52767.449 23/03/20,14:34:29,13,07,1, 11.8,1,1, 0.527, 10616.233, 267.964, 52773.410 23/03/20,14:34:29,14,07,1, 11.8,1,1, 0.527, 10620.021, 268.112, 52773.229 23/03/20,14:34:29,15,07,1, 11.8,1,1, 0.527, 10615.063, 267.363, 52767.002 23/03/20,14:34:29,16,07,1, 11.8,1,1, 0.527, 10617.788, 268.203, 52775.430 23/03/20,14:34:29,17,07,1, 11.8,1,1, 0.527, 10618.407, 267.926, 52769.376 23/03/20,14:34:29,18,07,1, 11.8,1,1, 0.527, 10614.633, 267.798, 52769.822 23/03/20,14:34:29,19,07,1, 11.8,1,1, 0.527, 10619.769, 268.522, 52776.014 23/03/20,14:34:30,00,07,1, 11.9,1,1, 0.524, 10619.761, 268.522, 52776.014 23/03/20,14:34:30,01,07,1, 11.9,1,1, 0.524, 10617.936, 267.883, 52768.211 23/03/20,14:34:30,02,07,1, 11.9,1,1, 0.524, 10615.296, 267.921, 52771.339 23/03/20,14:34:30,03,07,1, 11.9,1,1, 0.524, 10620.458, 268.495, 52775.129 23/03/20,14:34:30,04,07,1, 11.9,1,1, 0.524, 10616.223, 267.437, 52766.715 23/03/20,14:34:30,05,07,1, 11.9,1,1, 0.524, 10617.046, 268.042, 52774.516 23/03/20,14:34:30,06,07,1, 11.9,1,1, 0.524, 10619.624, 267.991, 52771.167 23/03/20,14:34:30,07,07,1, 11.9,1,1, 0.524, 10614.523, 267.538, 52767.587 23/03/20,14:34:30,08,07,1, 11.9,1,1, 0.524, 10618.758, 268.476, 52775.774 23/03/20,14:34:30,09,07,1, 11.9,1,1, 0.524, 10617.913, 267.910, 52768.159 23/03/20,14:34:30,10,07,1, 11.9,1,1, 0.524, 10615.440, 267.983, 52771.483 23/03/20,14:34:30,11,07,1, 11.9,1,1, 0.524, 10620.475, 268.472, 52775.035 23/03/20,14:34:30,12,07,1, 11.9,1,1, 0.524, 10616.206, 267.459, 52766.858 23/03/20,14:34:30,13,07,1, 11.9,1,1, 0.524, 10617.114, 268.141, 52774.647 23/03/20,14:34:30,14,07,1, 11.9,1,1, 0.524, 10619.567, 268.056, 52771.180 23/03/20,14:34:30,15,07,1, 11.9,1,1, 0.524, 10614.474, 267.544, 52767.845 23/03/20,14:34:30,16,07,1, 11.9,1,1, 0.524, 10618.944, 268.561, 52776.214 23/03/20,14:34:30,17,07,1, 11.9,1,1, 0.524, 10617.826, 267.911, 52768.184 23/03/20,14:34:30,18,07,1, 11.9,1,1, 0.524, 10615.509, 267.994, 52772.008 23/03/20,14:34:30,19,07,1, 11.9,1,1, 0.524, 10620.503, 268.416, 52775.068 23/03/20,14:34:31,00,07,1, 11.8,1,1, 0.527, 10620.495, 268.416, 52775.068 23/03/20,14:34:31,01,07,1, 11.8,1,1, 0.527, 10617.311, 267.830, 52767.404 23/03/20,14:34:31,02,07,1, 11.8,1,1, 0.527, 10616.430, 268.141, 52773.146 23/03/20,14:34:31,03,07,1, 11.8,1,1, 0.527, 10620.440, 268.319, 52773.290 23/03/20,14:34:31,04,07,1, 11.8,1,1, 0.527, 10615.345, 267.488, 52766.660 23/03/20,14:34:31,05,07,1, 11.8,1,1, 0.527, 10617.915, 268.330, 52775.092 23/03/20,14:34:31,06,07,1, 11.8,1,1, 0.527, 10618.791, 268.071, 52769.360 23/03/20,14:34:31,07,07,1, 11.8,1,1, 0.527, 10614.870, 267.834, 52769.318 23/03/20,14:34:31,08,07,1, 11.8,1,1, 0.527, 10619.891, 268.647, 52775.773 23/03/20,14:34:31,09,07,1, 11.8,1,1, 0.527, 10617.329, 267.859, 52767.484 23/03/20,14:34:31,10,07,1, 11.8,1,1, 0.527, 10616.493, 268.101, 52773.364 23/03/20,14:34:31,11,07,1, 11.8,1,1, 0.527, 10620.384, 268.329, 52773.278 23/03/20,14:34:31,12,07,1, 11.8,1,1, 0.527, 10615.295, 267.499, 52767.000 23/03/20,14:34:31,13,07,1, 11.8,1,1, 0.527, 10618.016, 268.407, 52775.432 23/03/20,14:34:31,14,07,1, 11.8,1,1, 0.527, 10618.753, 268.078, 52769.435 23/03/20,14:34:31,15,07,1, 11.8,1,1, 0.527, 10614.851, 267.889, 52769.770 23/03/20,14:34:31,16,07,1, 11.8,1,1, 0.527, 10619.997, 268.690, 52775.997 23/03/20,14:34:31,17,07,1, 11.8,1,1, 0.527, 10617.233, 267.843, 52767.511 23/03/20,14:34:31,18,07,1, 11.8,1,1, 0.527, 10616.582, 268.152, 52773.644 23/03/20,14:34:31,19,07,1, 11.8,1,1, 0.527, 10620.261, 268.290, 52773.069 23/03/20,14:34:32,00,08,1, 11.9,1,1, 0.525, 10620.253, 268.290, 52773.069 23/03/20,14:34:32,01,08,1, 11.9,1,1, 0.525, 10616.473, 267.641, 52766.625 23/03/20,14:34:32,02,08,1, 11.9,1,1, 0.525, 10617.291, 268.236, 52774.428 23/03/20,14:34:32,03,08,1, 11.9,1,1, 0.525, 10619.894, 268.209, 52771.129 23/03/20,14:34:32,04,08,1, 11.9,1,1, 0.525, 10614.830, 267.650, 52767.504 23/03/20,14:34:32,05,08,1, 11.9,1,1, 0.525, 10619.022, 268.648, 52775.777 23/03/20,14:34:32,06,08,1, 11.9,1,1, 0.525, 10618.202, 268.116, 52768.198 23/03/20,14:34:32,07,08,1, 11.9,1,1, 0.525, 10615.653, 268.147, 52771.535 23/03/20,14:34:32,08,08,1, 11.9,1,1, 0.525, 10620.547, 268.549, 52774.363 23/03/20,14:34:32,09,08,1, 11.9,1,1, 0.525, 10616.643, 267.803, 52767.509 23/03/20,14:34:32,10,08,1, 11.9,1,1, 0.525, 10617.377, 268.243, 52774.105 23/03/20,14:34:32,11,08,1, 11.9,1,1, 0.525, 10619.854, 268.238, 52771.083 23/03/20,14:34:32,12,08,1, 11.9,1,1, 0.525, 10614.934, 267.813, 52768.608 23/03/20,14:34:32,13,08,1, 11.9,1,1, 0.525, 10618.974, 268.657, 52775.612 23/03/20,14:34:32,14,08,1, 11.9,1,1, 0.525, 10618.191, 268.118, 52768.115 23/03/20,14:34:32,15,08,1, 11.9,1,1, 0.525, 10615.787, 268.190, 52771.909 23/03/20,14:34:32,16,08,1, 11.9,1,1, 0.525, 10620.780, 268.656, 52774.990 23/03/20,14:34:32,17,08,1, 11.9,1,1, 0.525, 10616.337, 267.710, 52766.901 23/03/20,14:34:32,18,08,1, 11.9,1,1, 0.525, 10617.469, 268.315, 52774.696 23/03/20,14:34:32,19,08,1, 11.9,1,1, 0.525, 10619.709, 268.204, 52770.867 23/03/20,14:34:33,00,07,1, 11.9,1,1, 0.528, 10619.702, 268.204, 52770.867 23/03/20,14:34:33,01,07,1, 11.9,1,1, 0.528, 10615.690, 267.716, 52766.780 23/03/20,14:34:33,02,07,1, 11.9,1,1, 0.528, 10618.183, 268.515, 52775.075 23/03/20,14:34:33,03,07,1, 11.9,1,1, 0.528, 10619.072, 268.247, 52769.488 23/03/20,14:34:33,04,07,1, 11.9,1,1, 0.528, 10615.145, 268.055, 52769.425 23/03/20,14:34:33,05,07,1, 11.9,1,1, 0.528, 10620.167, 268.859, 52775.848 23/03/20,14:34:33,06,07,1, 11.9,1,1, 0.528, 10617.599, 268.011, 52767.578 23/03/20,14:34:33,07,07,1, 11.9,1,1, 0.528, 10616.764, 268.352, 52773.429 23/03/20,14:34:33,08,07,1, 11.9,1,1, 0.528, 10620.695, 268.485, 52773.252 23/03/20,14:34:33,09,07,1, 11.9,1,1, 0.528, 10615.584, 267.750, 52767.027 23/03/20,14:34:33,10,07,1, 11.9,1,1, 0.528, 10618.312, 268.578, 52775.566 23/03/20,14:34:33,11,07,1, 11.9,1,1, 0.528, 10619.022, 268.266, 52769.407 23/03/20,14:34:33,12,07,1, 11.9,1,1, 0.528, 10615.161, 268.090, 52769.787 23/03/20,14:34:33,13,07,1, 11.9,1,1, 0.528, 10620.290, 268.855, 52775.946 23/03/20,14:34:33,14,07,1, 11.9,1,1, 0.528, 10617.502, 268.008, 52767.510 23/03/20,14:34:33,15,07,1, 11.9,1,1, 0.528, 10616.832, 268.287, 52773.476 23/03/20,14:34:33,16,07,1, 11.9,1,1, 0.528, 10620.608, 268.500, 52773.041 23/03/20,14:34:33,17,07,1, 11.9,1,1, 0.528, 10615.533, 267.716, 52766.903 23/03/20,14:34:33,18,07,1, 11.9,1,1, 0.528, 10618.349, 268.576, 52775.271 23/03/20,14:34:33,19,07,1, 11.9,1,1, 0.528, 10618.940, 268.188, 52769.099 23/03/20,14:34:34,00,08,1, 11.8,1,1, 0.524, 10618.935, 268.188, 52769.099 23/03/20,14:34:34,01,08,1, 11.8,1,1, 0.524, 10615.073, 267.925, 52767.497 23/03/20,14:34:34,02,08,1, 11.8,1,1, 0.524, 10618.936, 268.806, 52774.955 23/03/20,14:34:34,03,08,1, 11.8,1,1, 0.524, 10618.887, 268.483, 52769.302 23/03/20,14:34:34,04,08,1, 11.8,1,1, 0.524, 10615.879, 268.213, 52770.609 23/03/20,14:34:34,05,08,1, 11.8,1,1, 0.524, 10620.637, 268.919, 52775.483 23/03/20,14:34:34,06,08,1, 11.8,1,1, 0.524, 10617.268, 268.006, 52767.477 23/03/20,14:34:34,07,08,1, 11.8,1,1, 0.524, 10617.164, 268.370, 52773.636 23/03/20,14:34:34,08,08,1, 11.8,1,1, 0.524, 10620.099, 268.578, 52772.109 23/03/20,14:34:34,09,08,1, 11.8,1,1, 0.524, 10615.423, 267.918, 52767.510 23/03/20,14:34:34,10,08,1, 11.8,1,1, 0.524, 10618.772, 268.848, 52775.467 23/03/20,14:34:34,11,08,1, 11.8,1,1, 0.524, 10618.856, 268.458, 52769.235 23/03/20,14:34:34,12,08,1, 11.8,1,1, 0.524, 10616.295, 268.275, 52771.427 23/03/20,14:34:34,13,08,1, 11.8,1,1, 0.524, 10620.094, 268.453, 52771.610 23/03/20,14:34:34,14,08,1, 11.8,1,1, 0.524, 10616.931, 268.330, 52769.360 23/03/20,14:34:34,15,08,1, 11.8,1,1, 0.524, 10618.748, 268.331, 52773.758 23/03/20,14:34:34,16,08,1, 11.8,1,1, 0.524, 10618.411, 268.291, 52769.564 23/03/20,14:34:34,17,08,1, 11.8,1,1, 0.524, 10616.396, 268.369, 52770.699 23/03/20,14:34:34,18,08,1, 11.8,1,1, 0.524, 10619.240, 268.505, 52773.253 23/03/20,14:34:34,19,08,1, 11.8,1,1, 0.524, 10617.338, 268.507, 52768.903 23/03/20,14:34:35,00,08,1, 11.9,1,1, 0.526, 10617.332, 268.507, 52768.903 23/03/20,14:34:35,01,08,1, 11.9,1,1, 0.526, 10616.955, 268.612, 52771.748 23/03/20,14:34:35,02,08,1, 11.9,1,1, 0.526, 10619.608, 268.635, 52772.767 23/03/20,14:34:35,03,08,1, 11.9,1,1, 0.526, 10617.296, 268.607, 52769.283 23/03/20,14:34:35,04,08,1, 11.9,1,1, 0.526, 10618.488, 268.503, 52773.607 23/03/20,14:34:35,05,08,1, 11.9,1,1, 0.526, 10619.269, 268.464, 52770.798 23/03/20,14:34:35,06,08,1, 11.9,1,1, 0.526, 10616.639, 268.392, 52769.888 23/03/20,14:34:35,07,08,1, 11.9,1,1, 0.526, 10619.005, 268.456, 52773.345 23/03/20,14:34:35,08,08,1, 11.9,1,1, 0.526, 10617.804, 268.510, 52768.929 23/03/20,14:34:35,09,08,1, 11.9,1,1, 0.526, 10617.059, 268.647, 52771.892 23/03/20,14:34:35,10,08,1, 11.9,1,1, 0.526, 10619.617, 268.645, 52772.686 23/03/20,14:34:35,11,08,1, 11.9,1,1, 0.526, 10617.297, 268.615, 52769.296 23/03/20,14:34:35,12,08,1, 11.9,1,1, 0.526, 10618.533, 268.539, 52773.715 23/03/20,14:34:35,13,08,1, 11.9,1,1, 0.526, 10619.244, 268.448, 52770.639 23/03/20,14:34:35,14,08,1, 11.9,1,1, 0.526, 10616.642, 268.433, 52769.872 23/03/20,14:34:35,15,08,1, 11.9,1,1, 0.526, 10619.046, 268.480, 52773.344 23/03/20,14:34:35,16,08,1, 11.9,1,1, 0.526, 10617.736, 268.570, 52768.890 23/03/20,14:34:35,17,08,1, 11.9,1,1, 0.526, 10617.074, 268.650, 52771.956 23/03/20,14:34:35,18,08,1, 11.9,1,1, 0.526, 10619.682, 268.669, 52772.602 23/03/20,14:34:35,19,08,1, 11.9,1,1, 0.526, 10617.316, 268.583, 52769.234 23/03/20,14:34:36,00,08,1, 11.8,1,1, 0.527, 10617.316, 268.583, 52769.234 23/03/20,14:34:36,01,08,1, 11.8,1,1, 0.527, 10617.856, 268.754, 52773.022 23/03/20,14:34:36,02,08,1, 11.8,1,1, 0.527, 10619.959, 268.641, 52772.035 23/03/20,14:34:36,03,08,1, 11.8,1,1, 0.527, 10617.080, 268.538, 52769.329 23/03/20,14:34:36,04,08,1, 11.8,1,1, 0.527, 10618.970, 268.562, 52773.748 23/03/20,14:34:36,05,08,1, 11.8,1,1, 0.527, 10618.602, 268.496, 52769.539 23/03/20,14:34:36,06,08,1, 11.8,1,1, 0.527, 10616.620, 268.579, 52770.612 23/03/20,14:34:36,07,08,1, 11.8,1,1, 0.527, 10619.502, 268.742, 52773.211 23/03/20,14:34:36,08,08,1, 11.8,1,1, 0.527, 10617.565, 268.715, 52768.822 23/03/20,14:34:36,09,08,1, 11.8,1,1, 0.527, 10617.945, 268.807, 52773.146 23/03/20,14:34:36,10,08,1, 11.8,1,1, 0.527, 10619.942, 268.687, 52771.957 23/03/20,14:34:36,11,08,1, 11.8,1,1, 0.527, 10617.050, 268.542, 52769.389 23/03/20,14:34:36,12,08,1, 11.8,1,1, 0.527, 10618.989, 268.559, 52773.731 23/03/20,14:34:36,13,08,1, 11.8,1,1, 0.527, 10618.550, 268.462, 52769.335 23/03/20,14:34:36,14,08,1, 11.8,1,1, 0.527, 10616.675, 268.578, 52770.676 23/03/20,14:34:36,15,08,1, 11.8,1,1, 0.527, 10619.540, 268.673, 52773.202 23/03/20,14:34:36,16,08,1, 11.8,1,1, 0.527, 10617.539, 268.750, 52768.807 23/03/20,14:34:36,17,08,1, 11.8,1,1, 0.527, 10618.035, 268.678, 52773.220 23/03/20,14:34:36,18,08,1, 11.8,1,1, 0.527, 10619.923, 268.646, 52771.768 23/03/20,14:34:36,19,08,1, 11.8,1,1, 0.527, 10617.041, 268.500, 52769.408 23/03/20,14:34:37,00,08,1, 11.9,1,1, 0.523, 10617.040, 268.500, 52769.408 23/03/20,14:34:37,01,08,1, 11.9,1,1, 0.523, 10618.771, 268.761, 52773.713 23/03/20,14:34:37,02,08,1, 11.9,1,1, 0.523, 10619.563, 268.620, 52770.636 23/03/20,14:34:37,03,08,1, 11.9,1,1, 0.523, 10616.915, 268.562, 52769.838 23/03/20,14:34:37,04,08,1, 11.9,1,1, 0.523, 10619.309, 268.679, 52773.365 23/03/20,14:34:37,05,08,1, 11.9,1,1, 0.523, 10618.042, 268.714, 52768.806 23/03/20,14:34:37,06,08,1, 11.9,1,1, 0.523, 10617.314, 268.851, 52771.946 23/03/20,14:34:37,07,08,1, 11.9,1,1, 0.523, 10619.979, 268.845, 52772.657 23/03/20,14:34:37,08,08,1, 11.9,1,1, 0.523, 10617.528, 268.779, 52769.206 23/03/20,14:34:37,09,08,1, 11.9,1,1, 0.523, 10618.908, 268.747, 52773.735 23/03/20,14:34:37,10,08,1, 11.9,1,1, 0.523, 10619.518, 268.660, 52770.564 23/03/20,14:34:37,11,08,1, 11.9,1,1, 0.523, 10616.905, 268.557, 52769.921 23/03/20,14:34:37,12,08,1, 11.9,1,1, 0.523, 10619.358, 268.733, 52773.353 23/03/20,14:34:37,13,08,1, 11.9,1,1, 0.523, 10617.964, 268.733, 52768.816 23/03/20,14:34:37,14,08,1, 11.9,1,1, 0.523, 10617.409, 268.836, 52772.067 23/03/20,14:34:37,15,08,1, 11.9,1,1, 0.523, 10620.051, 268.849, 52772.578 23/03/20,14:34:37,16,08,1, 11.9,1,1, 0.523, 10617.507, 268.796, 52769.242 23/03/20,14:34:37,17,08,1, 11.9,1,1, 0.523, 10618.914, 268.733, 52773.724 23/03/20,14:34:37,18,08,1, 11.9,1,1, 0.523, 10619.475, 268.641, 52770.436 23/03/20,14:34:37,19,08,1, 11.9,1,1, 0.523, 10616.912, 268.614, 52769.990 23/03/20,14:34:38,00,07,1, 11.9,1,1, 0.524, 10616.907, 268.614, 52769.990 23/03/20,14:34:38,01,07,1, 11.9,1,1, 0.524, 10618.724, 268.764, 52773.445 23/03/20,14:34:38,02,07,1, 11.9,1,1, 0.524, 10619.444, 268.829, 52770.382 23/03/20,14:34:38,03,07,1, 11.9,1,1, 0.524, 10616.697, 268.601, 52769.574 23/03/20,14:34:38,04,07,1, 11.9,1,1, 0.524, 10619.465, 269.003, 52773.608 23/03/20,14:34:38,05,07,1, 11.9,1,1, 0.524, 10618.384, 268.963, 52769.068 23/03/20,14:34:38,06,07,1, 11.9,1,1, 0.524, 10617.716, 268.863, 52772.158 23/03/20,14:34:38,07,07,1, 11.9,1,1, 0.524, 10620.422, 269.020, 52772.881 23/03/20,14:34:38,08,07,1, 11.9,1,1, 0.524, 10617.578, 268.679, 52768.831 23/03/20,14:34:38,09,07,1, 11.9,1,1, 0.524, 10618.757, 268.754, 52773.453 23/03/20,14:34:38,10,07,1, 11.9,1,1, 0.524, 10619.391, 268.812, 52770.220 23/03/20,14:34:38,11,07,1, 11.9,1,1, 0.524, 10616.726, 268.635, 52769.647 23/03/20,14:34:38,12,07,1, 11.9,1,1, 0.524, 10619.579, 269.047, 52773.686 23/03/20,14:34:38,13,07,1, 11.9,1,1, 0.524, 10618.392, 268.962, 52769.052 23/03/20,14:34:38,14,07,1, 11.9,1,1, 0.524, 10617.745, 268.838, 52772.273 23/03/20,14:34:38,15,07,1, 11.9,1,1, 0.524, 10620.432, 269.018, 52772.806 23/03/20,14:34:38,16,07,1, 11.9,1,1, 0.524, 10617.507, 268.691, 52768.802 23/03/20,14:34:38,17,07,1, 11.9,1,1, 0.524, 10618.782, 268.798, 52773.485 23/03/20,14:34:38,18,07,1, 11.9,1,1, 0.524, 10619.345, 268.852, 52770.148 23/03/20,14:34:38,19,07,1, 11.9,1,1, 0.524, 10616.750, 268.720, 52769.757 23/03/20,14:34:39,00,06,1, 11.9,1,1, 0.526, 10616.748, 268.720, 52769.757 23/03/20,14:34:39,01,06,1, 11.9,1,1, 0.526, 10619.072, 268.902, 52773.301 23/03/20,14:34:39,02,06,1, 11.9,1,1, 0.526, 10618.913, 269.046, 52769.596 23/03/20,14:34:39,03,06,1, 11.9,1,1, 0.526, 10617.132, 268.867, 52770.597 23/03/20,14:34:39,04,06,1, 11.9,1,1, 0.526, 10620.055, 269.213, 52773.429 23/03/20,14:34:39,05,06,1, 11.9,1,1, 0.526, 10618.339, 268.980, 52769.081 23/03/20,14:34:39,06,06,1, 11.9,1,1, 0.526, 10618.460, 268.815, 52772.819 23/03/20,14:34:39,07,06,1, 11.9,1,1, 0.526, 10620.203, 269.008, 52771.722 23/03/20,14:34:39,08,06,1, 11.9,1,1, 0.526, 10617.293, 268.743, 52768.986 23/03/20,14:34:39,09,06,1, 11.9,1,1, 0.526, 10619.053, 268.863, 52773.301 23/03/20,14:34:39,10,06,1, 11.9,1,1, 0.526, 10618.910, 269.108, 52769.571 23/03/20,14:34:39,11,06,1, 11.9,1,1, 0.526, 10617.204, 268.899, 52770.705 23/03/20,14:34:39,12,06,1, 11.9,1,1, 0.526, 10620.183, 269.242, 52773.484 23/03/20,14:34:39,13,06,1, 11.9,1,1, 0.526, 10618.283, 268.994, 52769.048 23/03/20,14:34:39,14,06,1, 11.9,1,1, 0.526, 10618.520, 268.902, 52772.886 23/03/20,14:34:39,15,06,1, 11.9,1,1, 0.526, 10620.182, 269.085, 52771.636 23/03/20,14:34:39,16,06,1, 11.9,1,1, 0.526, 10617.192, 268.715, 52769.025 23/03/20,14:34:39,17,06,1, 11.9,1,1, 0.526, 10619.136, 268.981, 52773.323 23/03/20,14:34:39,18,06,1, 11.9,1,1, 0.526, 10618.916, 269.064, 52769.512 23/03/20,14:34:39,19,06,1, 11.9,1,1, 0.526, 10617.277, 268.944, 52770.809 23/03/20,14:34:40,00,06,1, 11.9,1,1, 0.526, 10617.274, 268.944, 52770.809 23/03/20,14:34:40,01,06,1, 11.9,1,1, 0.526, 10619.750, 269.310, 52774.210 23/03/20,14:34:40,02,06,1, 11.9,1,1, 0.526, 10618.836, 269.121, 52768.717 23/03/20,14:34:40,03,06,1, 11.9,1,1, 0.526, 10617.435, 269.060, 52771.718 23/03/20,14:34:40,04,06,1, 11.9,1,1, 0.526, 10620.926, 269.354, 52773.594 23/03/20,14:34:40,05,06,1, 11.9,1,1, 0.526, 10617.846, 268.848, 52768.181 23/03/20,14:34:40,06,06,1, 11.9,1,1, 0.526, 10618.762, 269.077, 52773.622 23/03/20,14:34:40,07,06,1, 11.9,1,1, 0.526, 10620.094, 269.078, 52770.625 23/03/20,14:34:40,08,06,1, 11.9,1,1, 0.526, 10616.656, 268.846, 52768.894 23/03/20,14:34:40,09,06,1, 11.9,1,1, 0.526, 10619.790, 269.313, 52774.219 23/03/20,14:34:40,10,06,1, 11.9,1,1, 0.526, 10618.767, 269.120, 52768.704 23/03/20,14:34:40,11,06,1, 11.9,1,1, 0.526, 10617.506, 269.085, 52771.790 23/03/20,14:34:40,12,06,1, 11.9,1,1, 0.526, 10620.938, 269.385, 52773.498 23/03/20,14:34:40,13,06,1, 11.9,1,1, 0.526, 10617.759, 268.807, 52768.163 23/03/20,14:34:40,14,06,1, 11.9,1,1, 0.526, 10618.852, 269.027, 52773.686 23/03/20,14:34:40,15,06,1, 11.9,1,1, 0.526, 10620.036, 269.096, 52770.485 23/03/20,14:34:40,16,06,1, 11.9,1,1, 0.526, 10616.671, 268.823, 52768.980 23/03/20,14:34:40,17,06,1, 11.9,1,1, 0.526, 10619.872, 269.290, 52774.198 23/03/20,14:34:40,18,06,1, 11.9,1,1, 0.526, 10618.750, 269.130, 52768.664 23/03/20,14:34:40,19,06,1, 11.9,1,1, 0.526, 10617.646, 269.113, 52771.925 23/03/20,14:34:41,00,06,1, 11.9,1,1, 0.523, 10617.641, 269.113, 52771.925 23/03/20,14:34:41,01,06,1, 11.9,1,1, 0.523, 10620.397, 269.530, 52774.059 23/03/20,14:34:41,02,06,1, 11.9,1,1, 0.523, 10618.622, 269.218, 52768.585 23/03/20,14:34:41,03,06,1, 11.9,1,1, 0.523, 10618.234, 269.184, 52772.616 23/03/20,14:34:41,04,06,1, 11.9,1,1, 0.523, 10620.934, 269.424, 52772.507 23/03/20,14:34:41,05,06,1, 11.9,1,1, 0.523, 10617.456, 268.879, 52768.249 23/03/20,14:34:41,06,06,1, 11.9,1,1, 0.523, 10619.206, 269.227, 52773.756 23/03/20,14:34:41,07,06,1, 11.9,1,1, 0.523, 10619.631, 269.233, 52769.653 23/03/20,14:34:41,08,06,1, 11.9,1,1, 0.523, 10616.907, 269.099, 52769.933 23/03/20,14:34:41,09,06,1, 11.9,1,1, 0.523, 10620.424, 269.526, 52774.059 23/03/20,14:34:41,10,06,1, 11.9,1,1, 0.523, 10618.599, 269.223, 52768.565 23/03/20,14:34:41,11,06,1, 11.9,1,1, 0.523, 10618.297, 269.231, 52772.795 23/03/20,14:34:41,12,06,1, 11.9,1,1, 0.523, 10620.906, 269.378, 52772.498 23/03/20,14:34:41,13,06,1, 11.9,1,1, 0.523, 10617.406, 268.911, 52768.320 23/03/20,14:34:41,14,06,1, 11.9,1,1, 0.523, 10619.229, 269.246, 52773.808 23/03/20,14:34:41,15,06,1, 11.9,1,1, 0.523, 10619.546, 269.308, 52769.544 23/03/20,14:34:41,16,06,1, 11.9,1,1, 0.523, 10616.928, 269.075, 52770.030 23/03/20,14:34:41,17,06,1, 11.9,1,1, 0.523, 10620.464, 269.562, 52774.052 23/03/20,14:34:41,18,06,1, 11.9,1,1, 0.523, 10618.572, 269.252, 52768.502 23/03/20,14:34:41,19,06,1, 11.9,1,1, 0.523, 10618.329, 269.232, 52772.852 23/03/20,14:34:42,00,06,1, 11.9,1,1, 0.526, 10618.325, 269.232, 52772.852 23/03/20,14:34:42,01,06,1, 11.9,1,1, 0.526, 10621.018, 269.665, 52773.962 23/03/20,14:34:42,02,06,1, 11.9,1,1, 0.526, 10618.286, 269.190, 52768.204 23/03/20,14:34:42,03,06,1, 11.9,1,1, 0.526, 10618.797, 269.278, 52773.353 23/03/20,14:34:42,04,06,1, 11.9,1,1, 0.526, 10620.751, 269.361, 52771.397 23/03/20,14:34:42,05,06,1, 11.9,1,1, 0.526, 10617.062, 268.983, 52768.423 23/03/20,14:34:42,06,06,1, 11.9,1,1, 0.526, 10619.737, 269.473, 52774.073 23/03/20,14:34:42,07,06,1, 11.9,1,1, 0.526, 10619.247, 269.401, 52768.932 23/03/20,14:34:42,08,06,1, 11.9,1,1, 0.526, 10617.404, 269.281, 52771.064 23/03/20,14:34:42,09,06,1, 11.9,1,1, 0.526, 10621.077, 269.644, 52773.872 23/03/20,14:34:42,10,06,1, 11.9,1,1, 0.526, 10618.319, 269.145, 52768.188 23/03/20,14:34:42,11,06,1, 11.9,1,1, 0.526, 10618.850, 269.292, 52773.368 23/03/20,14:34:42,12,06,1, 11.9,1,1, 0.526, 10620.676, 269.368, 52771.271 23/03/20,14:34:42,13,06,1, 11.9,1,1, 0.526, 10617.042, 269.012, 52768.444 23/03/20,14:34:42,14,06,1, 11.9,1,1, 0.526, 10619.773, 269.475, 52774.067 23/03/20,14:34:42,15,06,1, 11.9,1,1, 0.526, 10619.221, 269.413, 52768.871 23/03/20,14:34:42,16,06,1, 11.9,1,1, 0.526, 10617.425, 269.377, 52771.084 23/03/20,14:34:42,17,06,1, 11.9,1,1, 0.526, 10621.122, 269.696, 52773.798 23/03/20,14:34:42,18,06,1, 11.9,1,1, 0.526, 10618.292, 269.213, 52768.188 23/03/20,14:34:42,19,06,1, 11.9,1,1, 0.526, 10618.872, 269.340, 52773.459 23/03/20,14:34:43,00,05,1, 11.9,1,1, 0.527, 10618.868, 269.340, 52773.459 23/03/20,14:34:43,01,05,1, 11.9,1,1, 0.527, 10621.277, 269.651, 52773.199 23/03/20,14:34:43,02,05,1, 11.9,1,1, 0.527, 10618.105, 269.193, 52768.270 23/03/20,14:34:43,03,05,1, 11.9,1,1, 0.527, 10619.222, 269.407, 52773.572 23/03/20,14:34:43,04,05,1, 11.9,1,1, 0.527, 10620.258, 269.458, 52770.325 23/03/20,14:34:43,05,05,1, 11.9,1,1, 0.527, 10617.057, 269.216, 52769.102 23/03/20,14:34:43,06,05,1, 11.9,1,1, 0.527, 10620.238, 269.712, 52774.024 23/03/20,14:34:43,07,05,1, 11.9,1,1, 0.527, 10619.057, 269.483, 52768.692 23/03/20,14:34:43,08,05,1, 11.9,1,1, 0.527, 10618.068, 269.484, 52772.046 23/03/20,14:34:43,09,05,1, 11.9,1,1, 0.527, 10621.257, 269.694, 52773.140 23/03/20,14:34:43,10,05,1, 11.9,1,1, 0.527, 10618.028, 269.215, 52768.254 23/03/20,14:34:43,11,05,1, 11.9,1,1, 0.527, 10619.297, 269.448, 52773.591 23/03/20,14:34:43,12,05,1, 11.9,1,1, 0.527, 10620.196, 269.456, 52770.193 23/03/20,14:34:43,13,05,1, 11.9,1,1, 0.527, 10617.066, 269.254, 52769.155 23/03/20,14:34:43,14,05,1, 11.9,1,1, 0.527, 10620.262, 269.705, 52773.953 23/03/20,14:34:43,15,05,1, 11.9,1,1, 0.527, 10619.004, 269.522, 52768.600 23/03/20,14:34:43,16,05,1, 11.9,1,1, 0.527, 10618.100, 269.446, 52772.035 23/03/20,14:34:43,17,05,1, 11.9,1,1, 0.527, 10621.263, 269.728, 52773.032 23/03/20,14:34:43,18,05,1, 11.9,1,1, 0.527, 10617.988, 269.193, 52768.190 23/03/20,14:34:43,19,05,1, 11.9,1,1, 0.527, 10619.319, 269.498, 52773.594 23/03/20,14:34:44,00,07,1, 11.8,1,1, 0.522, 10619.318, 269.498, 52773.594 23/03/20,14:34:44,01,07,1, 11.8,1,1, 0.522, 10621.359, 269.721, 52772.467 23/03/20,14:34:44,02,07,1, 11.8,1,1, 0.522, 10617.740, 269.216, 52768.060 23/03/20,14:34:44,03,07,1, 11.8,1,1, 0.522, 10619.575, 269.560, 52773.808 23/03/20,14:34:44,04,07,1, 11.8,1,1, 0.522, 10619.946, 269.587, 52769.524 23/03/20,14:34:44,05,07,1, 11.8,1,1, 0.522, 10617.135, 269.425, 52769.731 23/03/20,14:34:44,06,07,1, 11.8,1,1, 0.522, 10620.802, 269.934, 52774.098 23/03/20,14:34:44,07,07,1, 11.8,1,1, 0.522, 10618.920, 269.540, 52768.385 23/03/20,14:34:44,08,07,1, 11.8,1,1, 0.522, 10618.575, 269.631, 52772.763 23/03/20,14:34:44,09,07,1, 11.8,1,1, 0.522, 10621.207, 269.533, 52771.166 23/03/20,14:34:44,10,07,1, 11.8,1,1, 0.522, 10617.555, 269.305, 52768.692 23/03/20,14:34:44,11,07,1, 11.8,1,1, 0.522, 10620.062, 269.571, 52773.891 23/03/20,14:34:44,12,07,1, 11.8,1,1, 0.522, 10619.383, 269.450, 52768.723 23/03/20,14:34:44,13,07,1, 11.8,1,1, 0.522, 10617.495, 269.605, 52770.880 23/03/20,14:34:44,14,07,1, 11.8,1,1, 0.522, 10620.974, 269.808, 52773.457 23/03/20,14:34:44,15,07,1, 11.8,1,1, 0.522, 10618.438, 269.613, 52768.349 23/03/20,14:34:44,16,07,1, 11.8,1,1, 0.522, 10619.187, 269.642, 52773.556 23/03/20,14:34:44,17,07,1, 11.8,1,1, 0.522, 10621.005, 269.544, 52771.310 23/03/20,14:34:44,18,07,1, 11.8,1,1, 0.522, 10617.558, 269.352, 52768.841 23/03/20,14:34:44,19,07,1, 11.8,1,1, 0.522, 10620.115, 269.605, 52773.925 23/03/20,14:34:45,00,07,1, 11.9,1,1, 0.523, 10620.111, 269.605, 52773.925 23/03/20,14:34:45,01,07,1, 11.9,1,1, 0.523, 10620.742, 269.547, 52770.547 23/03/20,14:34:45,02,07,1, 11.9,1,1, 0.523, 10617.523, 269.437, 52769.138 23/03/20,14:34:45,03,07,1, 11.9,1,1, 0.523, 10620.293, 269.657, 52773.560 23/03/20,14:34:45,04,07,1, 11.9,1,1, 0.523, 10619.086, 269.642, 52768.467 23/03/20,14:34:45,05,07,1, 11.9,1,1, 0.523, 10617.983, 269.702, 52771.567 23/03/20,14:34:45,06,07,1, 11.9,1,1, 0.523, 10621.134, 269.830, 52772.952 23/03/20,14:34:45,07,07,1, 11.9,1,1, 0.523, 10618.384, 269.615, 52768.484 23/03/20,14:34:45,08,07,1, 11.9,1,1, 0.523, 10619.657, 269.681, 52773.670 23/03/20,14:34:45,09,07,1, 11.9,1,1, 0.523, 10620.728, 269.546, 52770.503 23/03/20,14:34:45,10,07,1, 11.9,1,1, 0.523, 10617.513, 269.458, 52769.136 23/03/20,14:34:45,11,07,1, 11.9,1,1, 0.523, 10620.316, 269.657, 52773.643 23/03/20,14:34:45,12,07,1, 11.9,1,1, 0.523, 10619.104, 269.601, 52768.473 23/03/20,14:34:45,13,07,1, 11.9,1,1, 0.523, 10618.040, 269.756, 52771.606 23/03/20,14:34:45,14,07,1, 11.9,1,1, 0.523, 10621.198, 269.823, 52772.911 23/03/20,14:34:45,15,07,1, 11.9,1,1, 0.523, 10618.355, 269.660, 52768.557 23/03/20,14:34:45,16,07,1, 11.9,1,1, 0.523, 10619.588, 269.692, 52773.686 23/03/20,14:34:45,17,07,1, 11.9,1,1, 0.523, 10620.676, 269.549, 52770.456 23/03/20,14:34:45,18,07,1, 11.9,1,1, 0.523, 10617.520, 269.442, 52769.229 23/03/20,14:34:45,19,07,1, 11.9,1,1, 0.523, 10620.332, 269.692, 52773.630 23/03/20,14:34:46,00,07,1, 11.8,1,1, 0.524, 10620.328, 269.692, 52773.630 23/03/20,14:34:46,01,07,1, 11.8,1,1, 0.524, 10620.214, 269.571, 52769.829 23/03/20,14:34:46,02,07,1, 11.8,1,1, 0.524, 10617.779, 269.589, 52769.954 23/03/20,14:34:46,03,07,1, 11.8,1,1, 0.524, 10620.438, 269.702, 52773.012 23/03/20,14:34:46,04,07,1, 11.8,1,1, 0.524, 10618.824, 269.743, 52768.517 23/03/20,14:34:46,05,07,1, 11.8,1,1, 0.524, 10618.706, 269.863, 52772.359 23/03/20,14:34:46,06,07,1, 11.8,1,1, 0.524, 10621.108, 269.790, 52772.136 23/03/20,14:34:46,07,07,1, 11.8,1,1, 0.524, 10618.409, 269.700, 52769.046 23/03/20,14:34:46,08,07,1, 11.8,1,1, 0.524, 10620.051, 269.689, 52773.584 23/03/20,14:34:46,09,07,1, 11.8,1,1, 0.524, 10620.121, 269.526, 52769.745 23/03/20,14:34:46,10,07,1, 11.8,1,1, 0.524, 10617.759, 269.588, 52769.903 23/03/20,14:34:46,11,07,1, 11.8,1,1, 0.524, 10620.464, 269.751, 52773.083 23/03/20,14:34:46,12,07,1, 11.8,1,1, 0.524, 10618.888, 269.700, 52768.620 23/03/20,14:34:46,13,07,1, 11.8,1,1, 0.524, 10618.745, 269.875, 52772.389 23/03/20,14:34:46,14,07,1, 11.8,1,1, 0.524, 10621.112, 269.789, 52772.115 23/03/20,14:34:46,15,07,1, 11.8,1,1, 0.524, 10618.351, 269.691, 52768.969 23/03/20,14:34:46,16,07,1, 11.8,1,1, 0.524, 10620.056, 269.649, 52773.489 23/03/20,14:34:46,17,07,1, 11.8,1,1, 0.524, 10620.200, 269.597, 52769.703 23/03/20,14:34:46,18,07,1, 11.8,1,1, 0.524, 10617.731, 269.575, 52769.961 23/03/20,14:34:46,19,07,1, 11.8,1,1, 0.524, 10620.496, 269.724, 52773.062 23/03/20,14:34:47,00,07,1, 11.9,1,1, 0.526, 10620.495, 269.724, 52773.062 23/03/20,14:34:47,01,07,1, 11.9,1,1, 0.526, 10619.966, 269.620, 52769.429 23/03/20,14:34:47,02,07,1, 11.9,1,1, 0.526, 10617.893, 269.708, 52770.196 23/03/20,14:34:47,03,07,1, 11.9,1,1, 0.526, 10620.589, 269.782, 52772.827 23/03/20,14:34:47,04,07,1, 11.9,1,1, 0.526, 10618.814, 269.850, 52768.676 23/03/20,14:34:47,05,07,1, 11.9,1,1, 0.526, 10619.064, 269.847, 52772.699 23/03/20,14:34:47,06,07,1, 11.9,1,1, 0.526, 10621.121, 269.813, 52771.805 23/03/20,14:34:47,07,07,1, 11.9,1,1, 0.526, 10618.373, 269.671, 52769.144 23/03/20,14:34:47,08,07,1, 11.9,1,1, 0.526, 10620.227, 269.669, 52773.415 23/03/20,14:34:47,09,07,1, 11.9,1,1, 0.526, 10619.938, 269.607, 52769.383 23/03/20,14:34:47,10,07,1, 11.9,1,1, 0.526, 10617.904, 269.716, 52770.293 23/03/20,14:34:47,11,07,1, 11.9,1,1, 0.526, 10620.642, 269.789, 52772.880 23/03/20,14:34:47,12,07,1, 11.9,1,1, 0.526, 10618.806, 269.840, 52768.644 23/03/20,14:34:47,13,07,1, 11.9,1,1, 0.526, 10619.157, 269.870, 52772.725 23/03/20,14:34:47,14,07,1, 11.9,1,1, 0.526, 10621.119, 269.801, 52771.713 23/03/20,14:34:47,15,07,1, 11.9,1,1, 0.526, 10618.397, 269.715, 52769.198 23/03/20,14:34:47,16,07,1, 11.9,1,1, 0.526, 10620.238, 269.658, 52773.378 23/03/20,14:34:47,17,07,1, 11.9,1,1, 0.526, 10619.952, 269.574, 52769.333 23/03/20,14:34:47,18,07,1, 11.9,1,1, 0.526, 10617.945, 269.704, 52770.275 23/03/20,14:34:47,19,07,1, 11.9,1,1, 0.526, 10620.656, 269.861, 52772.816 23/03/20,14:34:48,00,07,1, 12.0,1,1, 0.526, 10620.654, 269.861, 52772.816 23/03/20,14:34:48,01,07,1, 12.0,1,1, 0.526, 10619.915, 269.622, 52769.146 23/03/20,14:34:48,02,07,1, 12.0,1,1, 0.526, 10617.975, 269.711, 52770.319 23/03/20,14:34:48,03,07,1, 12.0,1,1, 0.526, 10620.818, 269.778, 52772.880 23/03/20,14:34:48,04,07,1, 12.0,1,1, 0.526, 10618.863, 269.840, 52768.522 23/03/20,14:34:48,05,07,1, 12.0,1,1, 0.526, 10619.303, 269.927, 52772.850 23/03/20,14:34:48,06,07,1, 12.0,1,1, 0.526, 10621.293, 269.798, 52771.641 23/03/20,14:34:48,07,07,1, 12.0,1,1, 0.526, 10618.369, 269.707, 52769.067 23/03/20,14:34:48,08,07,1, 12.0,1,1, 0.526, 10620.375, 269.696, 52773.427 23/03/20,14:34:48,09,07,1, 12.0,1,1, 0.526, 10619.908, 269.647, 52769.128 23/03/20,14:34:48,10,07,1, 12.0,1,1, 0.526, 10617.979, 269.710, 52770.377 23/03/20,14:34:48,11,07,1, 12.0,1,1, 0.526, 10620.861, 269.825, 52772.906 23/03/20,14:34:48,12,07,1, 12.0,1,1, 0.526, 10618.878, 269.875, 52768.502 23/03/20,14:34:48,13,07,1, 12.0,1,1, 0.526, 10619.327, 269.880, 52772.864 23/03/20,14:34:48,14,07,1, 12.0,1,1, 0.526, 10621.266, 269.804, 52771.541 23/03/20,14:34:48,15,07,1, 12.0,1,1, 0.526, 10618.381, 269.693, 52769.087 23/03/20,14:34:48,16,07,1, 12.0,1,1, 0.526, 10620.374, 269.702, 52773.474 23/03/20,14:34:48,17,07,1, 12.0,1,1, 0.526, 10619.915, 269.625, 52769.066 23/03/20,14:34:48,18,07,1, 12.0,1,1, 0.526, 10617.969, 269.720, 52770.298 23/03/20,14:34:48,19,07,1, 12.0,1,1, 0.526, 10620.824, 269.899, 52772.889 23/03/20,14:34:49,00,07,1, 11.8,1,1, 0.521, 10620.821, 269.899, 52772.889 23/03/20,14:34:49,01,07,1, 11.8,1,1, 0.521, 10619.899, 269.672, 52769.116 23/03/20,14:34:49,02,07,1, 11.8,1,1, 0.521, 10618.174, 269.744, 52770.444 23/03/20,14:34:49,03,07,1, 11.8,1,1, 0.521, 10620.853, 269.856, 52772.632 23/03/20,14:34:49,04,07,1, 11.8,1,1, 0.521, 10618.979, 269.941, 52768.640 23/03/20,14:34:49,05,07,1, 11.8,1,1, 0.521, 10619.499, 269.946, 52772.798 23/03/20,14:34:49,06,07,1, 11.8,1,1, 0.521, 10621.273, 269.827, 52771.438 23/03/20,14:34:49,07,07,1, 11.8,1,1, 0.521, 10618.540, 269.708, 52769.188 23/03/20,14:34:49,08,07,1, 11.8,1,1, 0.521, 10620.461, 269.740, 52773.196 23/03/20,14:34:49,09,07,1, 11.8,1,1, 0.521, 10619.862, 269.669, 52769.059 23/03/20,14:34:49,10,07,1, 11.8,1,1, 0.521, 10618.171, 269.819, 52770.492 23/03/20,14:34:49,11,07,1, 11.8,1,1, 0.521, 10620.910, 269.844, 52772.609 23/03/20,14:34:49,12,07,1, 11.8,1,1, 0.521, 10619.006, 269.933, 52768.659 23/03/20,14:34:49,13,07,1, 11.8,1,1, 0.521, 10619.543, 269.904, 52772.762 23/03/20,14:34:49,14,07,1, 11.8,1,1, 0.521, 10621.257, 269.810, 52771.396 23/03/20,14:34:49,15,07,1, 11.8,1,1, 0.521, 10618.505, 269.770, 52769.200 23/03/20,14:34:49,16,07,1, 11.8,1,1, 0.521, 10620.487, 269.721, 52773.237 23/03/20,14:34:49,17,07,1, 11.8,1,1, 0.521, 10619.860, 269.702, 52769.023 23/03/20,14:34:49,18,07,1, 11.8,1,1, 0.521, 10618.206, 269.732, 52770.498 23/03/20,14:34:49,19,07,1, 11.8,1,1, 0.521, 10620.908, 269.869, 52772.713 23/03/20,14:34:50,00,07,1, 11.9,1,1, 0.525, 10620.904, 269.869, 52772.713 23/03/20,14:34:50,01,07,1, 11.9,1,1, 0.525, 10620.030, 269.717, 52768.948 23/03/20,14:34:50,02,07,1, 11.9,1,1, 0.525, 10618.152, 269.792, 52770.335 23/03/20,14:34:50,03,07,1, 11.9,1,1, 0.525, 10621.102, 269.915, 52772.797 23/03/20,14:34:50,04,07,1, 11.9,1,1, 0.525, 10619.027, 269.904, 52768.486 23/03/20,14:34:50,05,07,1, 11.9,1,1, 0.525, 10619.545, 269.940, 52772.836 23/03/20,14:34:50,06,07,1, 11.9,1,1, 0.525, 10621.392, 269.834, 52771.433 23/03/20,14:34:50,07,07,1, 11.9,1,1, 0.525, 10618.525, 269.674, 52768.960 23/03/20,14:34:50,08,07,1, 11.9,1,1, 0.525, 10620.557, 269.717, 52773.277 23/03/20,14:34:50,09,07,1, 11.9,1,1, 0.525, 10620.060, 269.660, 52768.941 23/03/20,14:34:50,10,07,1, 11.9,1,1, 0.525, 10618.169, 269.782, 52770.304 23/03/20,14:34:50,11,07,1, 11.9,1,1, 0.525, 10621.042, 269.902, 52772.716 23/03/20,14:34:50,12,07,1, 11.9,1,1, 0.525, 10619.115, 269.954, 52768.552 23/03/20,14:34:50,13,07,1, 11.9,1,1, 0.525, 10619.526, 269.916, 52772.798 23/03/20,14:34:50,14,07,1, 11.9,1,1, 0.525, 10621.392, 269.845, 52771.443 23/03/20,14:34:50,15,07,1, 11.9,1,1, 0.525, 10618.550, 269.709, 52769.020 23/03/20,14:34:50,16,07,1, 11.9,1,1, 0.525, 10620.583, 269.731, 52773.361 23/03/20,14:34:50,17,07,1, 11.9,1,1, 0.525, 10620.082, 269.711, 52768.967 23/03/20,14:34:50,18,07,1, 11.9,1,1, 0.525, 10618.242, 269.757, 52770.299 23/03/20,14:34:50,19,07,1, 11.9,1,1, 0.525, 10621.030, 269.922, 52772.790 23/03/20,14:34:51,00,07,1, 11.9,1,1, 0.527, 10621.029, 269.922, 52772.790 23/03/20,14:34:51,01,07,1, 11.9,1,1, 0.527, 10619.843, 269.594, 52768.144 23/03/20,14:34:51,02,07,1, 11.9,1,1, 0.527, 10618.283, 269.896, 52771.057 23/03/20,14:34:51,03,07,1, 11.9,1,1, 0.527, 10621.471, 269.881, 52772.606 23/03/20,14:34:51,04,07,1, 11.9,1,1, 0.527, 10618.606, 269.838, 52767.953 23/03/20,14:34:51,05,07,1, 11.9,1,1, 0.527, 10619.999, 270.064, 52773.654 23/03/20,14:34:51,06,07,1, 11.9,1,1, 0.527, 10621.509, 269.696, 52770.709 23/03/20,14:34:51,07,07,1, 11.9,1,1, 0.527, 10618.279, 269.725, 52769.132 23/03/20,14:34:51,08,07,1, 11.9,1,1, 0.527, 10621.191, 269.808, 52773.877 23/03/20,14:34:51,09,07,1, 11.9,1,1, 0.527, 10619.828, 269.531, 52768.081 23/03/20,14:34:51,10,07,1, 11.9,1,1, 0.527, 10618.291, 269.894, 52771.075 23/03/20,14:34:51,11,07,1, 11.9,1,1, 0.527, 10621.452, 269.831, 52772.538 23/03/20,14:34:51,12,07,1, 11.9,1,1, 0.527, 10618.659, 269.865, 52767.903 23/03/20,14:34:51,13,07,1, 11.9,1,1, 0.527, 10619.958, 270.076, 52773.666 23/03/20,14:34:51,14,07,1, 11.9,1,1, 0.527, 10621.541, 269.715, 52770.664 23/03/20,14:34:51,15,07,1, 11.9,1,1, 0.527, 10618.307, 269.784, 52769.148 23/03/20,14:34:51,16,07,1, 11.9,1,1, 0.527, 10621.166, 269.842, 52773.853 23/03/20,14:34:51,17,07,1, 11.9,1,1, 0.527, 10619.846, 269.559, 52768.055 23/03/20,14:34:51,18,07,1, 11.9,1,1, 0.527, 10618.277, 269.941, 52771.021 23/03/20,14:34:51,19,07,1, 11.9,1,1, 0.527, 10621.487, 269.848, 52772.560 23/03/20,14:34:52,00,07,1, 11.9,1,1, 0.524, 10621.480, 269.848, 52772.560 23/03/20,14:34:52,01,07,1, 11.9,1,1, 0.524, 10620.092, 269.587, 52768.203 23/03/20,14:34:52,02,07,1, 11.9,1,1, 0.524, 10618.275, 269.864, 52770.806 23/03/20,14:34:52,03,07,1, 11.9,1,1, 0.524, 10621.606, 269.842, 52772.748 23/03/20,14:34:52,04,07,1, 11.9,1,1, 0.524, 10618.760, 269.796, 52767.689 23/03/20,14:34:52,05,07,1, 11.9,1,1, 0.524, 10619.876, 270.083, 52773.560 23/03/20,14:34:52,06,07,1, 11.9,1,1, 0.524, 10621.749, 269.772, 52770.946 23/03/20,14:34:52,07,07,1, 11.9,1,1, 0.524, 10618.406, 269.781, 52768.914 23/03/20,14:34:52,08,07,1, 11.9,1,1, 0.524, 10621.234, 269.854, 52774.036 23/03/20,14:34:52,09,07,1, 11.9,1,1, 0.524, 10620.114, 269.581, 52768.198 23/03/20,14:34:52,10,07,1, 11.9,1,1, 0.524, 10618.230, 269.918, 52770.782 23/03/20,14:34:52,11,07,1, 11.9,1,1, 0.524, 10621.645, 269.879, 52772.854 23/03/20,14:34:52,12,07,1, 11.9,1,1, 0.524, 10618.731, 269.878, 52767.729 23/03/20,14:34:52,13,07,1, 11.9,1,1, 0.524, 10619.897, 270.082, 52773.658 23/03/20,14:34:52,14,07,1, 11.9,1,1, 0.524, 10621.750, 269.774, 52770.978 23/03/20,14:34:52,15,07,1, 11.9,1,1, 0.524, 10618.366, 269.756, 52768.888 23/03/20,14:34:52,16,07,1, 11.9,1,1, 0.524, 10621.252, 269.867, 52773.988 23/03/20,14:34:52,17,07,1, 11.9,1,1, 0.524, 10620.163, 269.616, 52768.155 23/03/20,14:34:52,18,07,1, 11.9,1,1, 0.524, 10618.287, 269.894, 52770.737 23/03/20,14:34:52,19,07,1, 11.9,1,1, 0.524, 10621.643, 269.894, 52772.871 23/03/20,14:34:53,00,07,1, 11.9,1,1, 0.527, 10621.638, 269.894, 52772.871 23/03/20,14:34:53,01,07,1, 11.9,1,1, 0.527, 10620.334, 269.539, 52768.259 23/03/20,14:34:53,02,07,1, 11.9,1,1, 0.527, 10618.367, 269.883, 52770.615 23/03/20,14:34:53,03,07,1, 11.9,1,1, 0.527, 10621.686, 269.843, 52772.736 23/03/20,14:34:53,04,07,1, 11.9,1,1, 0.527, 10618.869, 269.768, 52767.620 23/03/20,14:34:53,05,07,1, 11.9,1,1, 0.527, 10619.896, 270.100, 52773.347 23/03/20,14:34:53,06,07,1, 11.9,1,1, 0.527, 10621.868, 269.776, 52770.978 23/03/20,14:34:53,07,07,1, 11.9,1,1, 0.527, 10618.584, 269.826, 52768.859 23/03/20,14:34:53,08,07,1, 11.9,1,1, 0.527, 10621.371, 269.837, 52773.965 23/03/20,14:34:53,09,07,1, 11.9,1,1, 0.527, 10620.339, 269.582, 52768.236 23/03/20,14:34:53,10,07,1, 11.9,1,1, 0.527, 10618.372, 269.879, 52770.579 23/03/20,14:34:53,11,07,1, 11.9,1,1, 0.527, 10621.674, 269.849, 52772.697 23/03/20,14:34:53,12,07,1, 11.9,1,1, 0.527, 10618.926, 269.804, 52767.672 23/03/20,14:34:53,13,07,1, 11.9,1,1, 0.527, 10619.926, 270.111, 52773.356 23/03/20,14:34:53,14,07,1, 11.9,1,1, 0.527, 10621.865, 269.776, 52770.987 23/03/20,14:34:53,15,07,1, 11.9,1,1, 0.527, 10618.586, 269.813, 52768.858 23/03/20,14:34:53,16,07,1, 11.9,1,1, 0.527, 10621.347, 269.857, 52773.960 23/03/20,14:34:53,17,07,1, 11.9,1,1, 0.527, 10620.346, 269.519, 52768.319 23/03/20,14:34:53,18,07,1, 11.9,1,1, 0.527, 10618.391, 269.891, 52770.580 23/03/20,14:34:53,19,07,1, 11.9,1,1, 0.527, 10621.670, 269.818, 52772.714 23/03/20,14:34:54,00,07,1, 11.9,1,1, 0.522, 10621.663, 269.818, 52772.714 23/03/20,14:34:54,01,07,1, 11.9,1,1, 0.522, 10620.688, 269.557, 52768.506 23/03/20,14:34:54,02,07,1, 11.9,1,1, 0.522, 10618.458, 269.826, 52770.219 23/03/20,14:34:54,03,07,1, 11.9,1,1, 0.522, 10621.802, 269.850, 52772.968 23/03/20,14:34:54,04,07,1, 11.9,1,1, 0.522, 10619.119, 269.746, 52767.505 23/03/20,14:34:54,05,07,1, 11.9,1,1, 0.522, 10619.759, 270.108, 52772.967 23/03/20,14:34:54,06,07,1, 11.9,1,1, 0.522, 10622.072, 269.823, 52771.264 23/03/20,14:34:54,07,07,1, 11.9,1,1, 0.522, 10618.726, 269.804, 52768.604 23/03/20,14:34:54,08,07,1, 11.9,1,1, 0.522, 10621.395, 269.822, 52774.032 23/03/20,14:34:54,09,07,1, 11.9,1,1, 0.522, 10620.775, 269.562, 52768.596 23/03/20,14:34:54,10,07,1, 11.9,1,1, 0.522, 10618.474, 269.787, 52770.188 23/03/20,14:34:54,11,07,1, 11.9,1,1, 0.522, 10621.811, 269.829, 52772.961 23/03/20,14:34:54,12,07,1, 11.9,1,1, 0.522, 10619.188, 269.742, 52767.507 23/03/20,14:34:54,13,07,1, 11.9,1,1, 0.522, 10619.830, 270.040, 52772.993 23/03/20,14:34:54,14,07,1, 11.9,1,1, 0.522, 10622.141, 269.820, 52771.344 23/03/20,14:34:54,15,07,1, 11.9,1,1, 0.522, 10618.779, 269.739, 52768.592 23/03/20,14:34:54,16,07,1, 11.9,1,1, 0.522, 10621.340, 269.912, 52774.011 23/03/20,14:34:54,17,07,1, 11.9,1,1, 0.522, 10620.797, 269.556, 52768.564 23/03/20,14:34:54,18,07,1, 11.9,1,1, 0.522, 10618.457, 269.795, 52770.164 23/03/20,14:34:54,19,07,1, 11.9,1,1, 0.522, 10621.755, 269.793, 52772.902 23/03/20,14:34:55,00,07,1, 11.9,1,1, 0.526, 10621.747, 269.793, 52772.902 23/03/20,14:34:55,01,07,1, 11.9,1,1, 0.526, 10621.023, 269.563, 52768.693 23/03/20,14:34:55,02,07,1, 11.9,1,1, 0.526, 10618.631, 269.775, 52770.061 23/03/20,14:34:55,03,07,1, 11.9,1,1, 0.526, 10621.810, 269.805, 52772.851 23/03/20,14:34:55,04,07,1, 11.9,1,1, 0.526, 10619.328, 269.730, 52767.487 23/03/20,14:34:55,05,07,1, 11.9,1,1, 0.526, 10619.779, 270.081, 52772.746 23/03/20,14:34:55,06,07,1, 11.9,1,1, 0.526, 10622.164, 269.786, 52771.413 23/03/20,14:34:55,07,07,1, 11.9,1,1, 0.526, 10618.955, 269.823, 52768.577 23/03/20,14:34:55,08,07,1, 11.9,1,1, 0.526, 10621.453, 269.882, 52773.917 23/03/20,14:34:55,09,07,1, 11.9,1,1, 0.526, 10621.090, 269.538, 52768.822 23/03/20,14:34:55,10,07,1, 11.9,1,1, 0.526, 10618.635, 269.786, 52770.022 23/03/20,14:34:55,11,07,1, 11.9,1,1, 0.526, 10621.873, 269.810, 52772.915 23/03/20,14:34:55,12,07,1, 11.9,1,1, 0.526, 10619.364, 269.769, 52767.514 23/03/20,14:34:55,13,07,1, 11.9,1,1, 0.526, 10619.776, 270.094, 52772.680 23/03/20,14:34:55,14,07,1, 11.9,1,1, 0.526, 10622.196, 269.837, 52771.355 23/03/20,14:34:55,15,07,1, 11.9,1,1, 0.526, 10619.005, 269.806, 52768.491 23/03/20,14:34:55,16,07,1, 11.9,1,1, 0.526, 10621.446, 269.900, 52773.895 23/03/20,14:34:55,17,07,1, 11.9,1,1, 0.526, 10621.088, 269.557, 52768.846 23/03/20,14:34:55,18,07,1, 11.9,1,1, 0.526, 10618.628, 269.821, 52769.997 23/03/20,14:34:55,19,07,1, 11.9,1,1, 0.526, 10621.827, 269.762, 52772.826 23/03/20,14:34:56,00,07,1, 11.9,1,1, 0.525, 10621.822, 269.762, 52772.826 23/03/20,14:34:56,01,07,1, 11.9,1,1, 0.525, 10621.434, 269.543, 52768.971 23/03/20,14:34:56,02,07,1, 11.9,1,1, 0.525, 10618.676, 269.735, 52769.689 23/03/20,14:34:56,03,07,1, 11.9,1,1, 0.525, 10622.012, 269.798, 52773.077 23/03/20,14:34:56,04,07,1, 11.9,1,1, 0.525, 10619.656, 269.582, 52767.363 23/03/20,14:34:56,05,07,1, 11.9,1,1, 0.525, 10619.605, 270.034, 52772.393 23/03/20,14:34:56,06,07,1, 11.9,1,1, 0.525, 10622.388, 269.824, 52771.728 23/03/20,14:34:56,07,07,1, 11.9,1,1, 0.525, 10619.090, 269.812, 52768.186 23/03/20,14:34:56,08,07,1, 11.9,1,1, 0.525, 10621.397, 269.873, 52773.967 23/03/20,14:34:56,09,07,1, 11.9,1,1, 0.525, 10621.543, 269.546, 52769.084 23/03/20,14:34:56,10,07,1, 11.9,1,1, 0.525, 10618.723, 269.738, 52769.664 23/03/20,14:34:56,11,07,1, 11.9,1,1, 0.525, 10622.017, 269.774, 52773.181 23/03/20,14:34:56,12,07,1, 11.9,1,1, 0.525, 10619.702, 269.640, 52767.374 23/03/20,14:34:56,13,07,1, 11.9,1,1, 0.525, 10619.623, 269.992, 52772.272 23/03/20,14:34:56,14,07,1, 11.9,1,1, 0.525, 10622.452, 269.797, 52771.733 23/03/20,14:34:56,15,07,1, 11.9,1,1, 0.525, 10619.123, 269.740, 52768.206 23/03/20,14:34:56,16,07,1, 11.9,1,1, 0.525, 10621.425, 269.915, 52773.996 23/03/20,14:34:56,17,07,1, 11.9,1,1, 0.525, 10621.549, 269.544, 52769.129 23/03/20,14:34:56,18,07,1, 11.9,1,1, 0.525, 10618.716, 269.727, 52769.650 23/03/20,14:34:56,19,07,1, 11.9,1,1, 0.525, 10621.982, 269.748, 52773.141 23/03/20,14:34:57,00,07,1, 11.9,1,1, 0.528, 10621.980, 269.748, 52773.141 23/03/20,14:34:57,01,07,1, 11.9,1,1, 0.528, 10621.802, 269.554, 52769.413 23/03/20,14:34:57,02,07,1, 11.9,1,1, 0.528, 10618.909, 269.677, 52769.514 23/03/20,14:34:57,03,07,1, 11.9,1,1, 0.528, 10622.066, 269.752, 52773.183 23/03/20,14:34:57,04,07,1, 11.9,1,1, 0.528, 10619.991, 269.621, 52767.496 23/03/20,14:34:57,05,07,1, 11.9,1,1, 0.528, 10619.572, 269.952, 52771.850 23/03/20,14:34:57,06,07,1, 11.9,1,1, 0.528, 10622.479, 269.808, 52771.877 23/03/20,14:34:57,07,07,1, 11.9,1,1, 0.528, 10619.370, 269.764, 52768.282 23/03/20,14:34:57,08,07,1, 11.9,1,1, 0.528, 10621.329, 269.855, 52773.272 23/03/20,14:34:57,09,07,1, 11.9,1,1, 0.528, 10621.686, 269.656, 52769.846 23/03/20,14:34:57,10,07,1, 11.9,1,1, 0.528, 10619.472, 269.772, 52769.775 23/03/20,14:34:57,11,07,1, 11.9,1,1, 0.528, 10621.669, 269.658, 52772.571 23/03/20,14:34:57,12,07,1, 11.9,1,1, 0.528, 10620.372, 269.711, 52768.525 23/03/20,14:34:57,13,07,1, 11.9,1,1, 0.528, 10619.817, 269.845, 52771.346 23/03/20,14:34:57,14,07,1, 11.9,1,1, 0.528, 10621.924, 269.747, 52771.605 23/03/20,14:34:57,15,07,1, 11.9,1,1, 0.528, 10619.793, 269.866, 52768.837 23/03/20,14:34:57,16,07,1, 11.9,1,1, 0.528, 10621.106, 269.753, 52772.800 23/03/20,14:34:57,17,07,1, 11.9,1,1, 0.528, 10621.661, 269.687, 52770.030 23/03/20,14:34:57,18,07,1, 11.9,1,1, 0.528, 10619.514, 269.764, 52769.720 23/03/20,14:34:57,19,07,1, 11.9,1,1, 0.528, 10621.668, 269.649, 52772.498 23/03/20,14:34:58,00,07,1, 11.9,1,1, 0.523, 10621.663, 269.649, 52772.498 23/03/20,14:34:58,01,07,1, 11.9,1,1, 0.523, 10622.296, 269.761, 52770.668 23/03/20,14:34:58,02,07,1, 11.9,1,1, 0.523, 10619.416, 269.649, 52768.874 23/03/20,14:34:58,03,07,1, 11.9,1,1, 0.523, 10621.786, 269.699, 52773.180 23/03/20,14:34:58,04,07,1, 11.9,1,1, 0.523, 10620.925, 269.646, 52768.455 23/03/20,14:34:58,05,07,1, 11.9,1,1, 0.523, 10619.453, 269.736, 52770.592 23/03/20,14:34:58,06,07,1, 11.9,1,1, 0.523, 10622.352, 269.814, 52772.403 23/03/20,14:34:58,07,07,1, 11.9,1,1, 0.523, 10619.973, 269.727, 52768.007 23/03/20,14:34:58,08,07,1, 11.9,1,1, 0.523, 10620.753, 269.824, 52772.785 23/03/20,14:34:58,09,07,1, 11.9,1,1, 0.523, 10622.355, 269.775, 52770.730 23/03/20,14:34:58,10,07,1, 11.9,1,1, 0.523, 10619.405, 269.673, 52768.835 23/03/20,14:34:58,11,07,1, 11.9,1,1, 0.523, 10621.796, 269.726, 52773.198 23/03/20,14:34:58,12,07,1, 11.9,1,1, 0.523, 10620.989, 269.632, 52768.539 23/03/20,14:34:58,13,07,1, 11.9,1,1, 0.523, 10619.433, 269.698, 52770.593 23/03/20,14:34:58,14,07,1, 11.9,1,1, 0.523, 10622.355, 269.818, 52772.483 23/03/20,14:34:58,15,07,1, 11.9,1,1, 0.523, 10620.042, 269.758, 52768.048 23/03/20,14:34:58,16,07,1, 11.9,1,1, 0.523, 10620.795, 269.850, 52772.763 23/03/20,14:34:58,17,07,1, 11.9,1,1, 0.523, 10622.369, 269.664, 52770.766 23/03/20,14:34:58,18,07,1, 11.9,1,1, 0.523, 10619.445, 269.643, 52768.814 23/03/20,14:34:58,19,07,1, 11.9,1,1, 0.523, 10621.819, 269.717, 52773.175 23/03/20,14:34:59,00,07,1, 11.9,1,1, 0.523, 10621.814, 269.717, 52773.175 23/03/20,14:34:59,01,07,1, 11.9,1,1, 0.523, 10622.835, 269.654, 52770.689 23/03/20,14:34:59,02,07,1, 11.9,1,1, 0.523, 10619.064, 269.610, 52768.210 23/03/20,14:34:59,03,07,1, 11.9,1,1, 0.523, 10622.279, 269.821, 52774.171 23/03/20,14:34:59,04,07,1, 11.9,1,1, 0.523, 10621.257, 269.492, 52767.789 23/03/20,14:34:59,05,07,1, 11.9,1,1, 0.523, 10619.141, 269.755, 52770.565 23/03/20,14:34:59,06,07,1, 11.9,1,1, 0.523, 10622.931, 269.818, 52773.013 23/03/20,14:34:59,07,07,1, 11.9,1,1, 0.523, 10619.775, 269.580, 52767.011 23/03/20,14:34:59,08,07,1, 11.9,1,1, 0.523, 10620.779, 269.952, 52773.352 23/03/20,14:34:59,09,07,1, 11.9,1,1, 0.523, 10622.859, 269.713, 52770.654 23/03/20,14:34:59,10,07,1, 11.9,1,1, 0.523, 10619.088, 269.610, 52768.185 23/03/20,14:34:59,11,07,1, 11.9,1,1, 0.523, 10622.258, 269.841, 52774.087 23/03/20,14:34:59,12,07,1, 11.9,1,1, 0.523, 10621.285, 269.448, 52767.860 23/03/20,14:34:59,13,07,1, 11.9,1,1, 0.523, 10619.173, 269.731, 52770.423 23/03/20,14:34:59,14,07,1, 11.9,1,1, 0.523, 10623.011, 269.793, 52772.994 23/03/20,14:34:59,15,07,1, 11.9,1,1, 0.523, 10619.819, 269.584, 52766.996 23/03/20,14:34:59,16,07,1, 11.9,1,1, 0.523, 10620.784, 269.976, 52773.279 23/03/20,14:34:59,17,07,1, 11.9,1,1, 0.523, 10622.952, 269.687, 52770.734 23/03/20,14:34:59,18,07,1, 11.9,1,1, 0.523, 10619.167, 269.603, 52768.191 23/03/20,14:34:59,19,07,1, 11.9,1,1, 0.523, 10622.286, 269.841, 52774.137 23/03/20,14:35:00,00,07,1, 11.8,1,1, 0.525, 10622.281, 269.841, 52774.137 23/03/20,14:35:00,01,07,1, 11.8,1,1, 0.525, 10622.778, 269.750, 52771.475 23/03/20,14:35:00,02,07,1, 11.8,1,1, 0.525, 10619.931, 269.621, 52768.384 23/03/20,14:35:00,03,07,1, 11.8,1,1, 0.525, 10621.779, 269.726, 52773.177 23/03/20,14:35:00,04,07,1, 11.8,1,1, 0.525, 10621.897, 269.610, 52769.138 23/03/20,14:35:00,05,07,1, 11.8,1,1, 0.525, 10619.565, 269.588, 52769.694 23/03/20,14:35:00,06,07,1, 11.8,1,1, 0.525, 10622.398, 269.738, 52772.709 23/03/20,14:35:00,07,07,1, 11.8,1,1, 0.525, 10620.542, 269.664, 52767.805 23/03/20,14:35:00,08,07,1, 11.8,1,1, 0.525, 10620.436, 269.866, 52772.374 23/03/20,14:35:00,09,07,1, 11.8,1,1, 0.525, 10623.248, 269.740, 52771.489 23/03/20,14:35:00,10,07,1, 11.8,1,1, 0.525, 10619.532, 269.566, 52767.822 23/03/20,14:35:00,11,07,1, 11.8,1,1, 0.525, 10622.219, 269.768, 52774.086 23/03/20,14:35:00,12,07,1, 11.8,1,1, 0.525, 10621.917, 269.362, 52768.102 23/03/20,14:35:00,13,07,1, 11.8,1,1, 0.525, 10618.986, 269.656, 52769.636 23/03/20,14:35:00,14,07,1, 11.8,1,1, 0.525, 10622.968, 269.824, 52773.293 23/03/20,14:35:00,15,07,1, 11.8,1,1, 0.525, 10620.113, 269.535, 52766.734 23/03/20,14:35:00,16,07,1, 11.8,1,1, 0.525, 10620.495, 269.979, 52772.899 23/03/20,14:35:00,17,07,1, 11.8,1,1, 0.525, 10623.422, 269.740, 52771.451 23/03/20,14:35:00,18,07,1, 11.8,1,1, 0.525, 10619.408, 269.580, 52767.625 23/03/20,14:35:00,19,07,1, 11.8,1,1, 0.525, 10622.253, 269.805, 52774.253 23/03/20,14:35:01,00,06,1, 11.9,1,1, 0.528, 10622.247, 269.805, 52774.253 23/03/20,14:35:01,01,06,1, 11.9,1,1, 0.528, 10623.438, 269.725, 52771.735 23/03/20,14:35:01,02,06,1, 11.9,1,1, 0.528, 10619.792, 269.624, 52767.681 23/03/20,14:35:01,03,06,1, 11.9,1,1, 0.528, 10622.257, 269.808, 52774.047 23/03/20,14:35:01,04,06,1, 11.9,1,1, 0.528, 10622.357, 269.413, 52768.665 23/03/20,14:35:01,05,06,1, 11.9,1,1, 0.528, 10619.195, 269.583, 52769.182 23/03/20,14:35:01,06,06,1, 11.9,1,1, 0.528, 10622.932, 269.731, 52773.331 23/03/20,14:35:01,07,06,1, 11.9,1,1, 0.528, 10620.493, 269.570, 52766.910 23/03/20,14:35:01,08,06,1, 11.9,1,1, 0.528, 10620.262, 269.888, 52772.199 23/03/20,14:35:01,09,06,1, 11.9,1,1, 0.528, 10623.484, 269.792, 52771.771 23/03/20,14:35:01,10,06,1, 11.9,1,1, 0.528, 10619.778, 269.584, 52767.560 23/03/20,14:35:01,11,06,1, 11.9,1,1, 0.528, 10622.221, 269.866, 52774.098 23/03/20,14:35:01,12,06,1, 11.9,1,1, 0.528, 10622.403, 269.442, 52768.744 23/03/20,14:35:01,13,06,1, 11.9,1,1, 0.528, 10619.257, 269.584, 52769.094 23/03/20,14:35:01,14,06,1, 11.9,1,1, 0.528, 10622.899, 269.787, 52773.325 23/03/20,14:35:01,15,06,1, 11.9,1,1, 0.528, 10620.518, 269.507, 52766.870 23/03/20,14:35:01,16,06,1, 11.9,1,1, 0.528, 10620.262, 269.922, 52772.115 23/03/20,14:35:01,17,06,1, 11.9,1,1, 0.528, 10623.497, 269.810, 52771.887 23/03/20,14:35:01,18,06,1, 11.9,1,1, 0.528, 10619.796, 269.623, 52767.538 23/03/20,14:35:01,19,06,1, 11.9,1,1, 0.528, 10622.187, 269.851, 52774.048 23/03/20,14:35:02,00,07,1, 11.9,1,1, 0.527, 10622.181, 269.851, 52774.048 23/03/20,14:35:02,01,07,1, 11.9,1,1, 0.527, 10624.319, 269.805, 52772.472 23/03/20,14:35:02,02,07,1, 11.9,1,1, 0.527, 10619.313, 269.443, 52766.113 23/03/20,14:35:02,03,07,1, 11.9,1,1, 0.527, 10622.327, 270.085, 52775.244 23/03/20,14:35:02,04,07,1, 11.9,1,1, 0.527, 10623.316, 269.323, 52768.724 23/03/20,14:35:02,05,07,1, 11.9,1,1, 0.527, 10618.700, 269.458, 52768.254 23/03/20,14:35:02,06,07,1, 11.9,1,1, 0.527, 10623.682, 269.890, 52774.752 23/03/20,14:35:02,07,07,1, 11.9,1,1, 0.527, 10620.738, 269.252, 52765.618 23/03/20,14:35:02,08,07,1, 11.9,1,1, 0.527, 10619.670, 269.968, 52772.142 23/03/20,14:35:02,09,07,1, 11.9,1,1, 0.527, 10624.322, 269.797, 52772.667 23/03/20,14:35:02,10,07,1, 11.9,1,1, 0.527, 10619.327, 269.432, 52766.033 23/03/20,14:35:02,11,07,1, 11.9,1,1, 0.527, 10622.315, 270.089, 52775.291 23/03/20,14:35:02,12,07,1, 11.9,1,1, 0.527, 10623.372, 269.325, 52768.764 23/03/20,14:35:02,13,07,1, 11.9,1,1, 0.527, 10618.707, 269.489, 52768.232 23/03/20,14:35:02,14,07,1, 11.9,1,1, 0.527, 10623.717, 269.872, 52774.859 23/03/20,14:35:02,15,07,1, 11.9,1,1, 0.527, 10620.782, 269.251, 52765.713 23/03/20,14:35:02,16,07,1, 11.9,1,1, 0.527, 10619.622, 269.967, 52772.021 23/03/20,14:35:02,17,07,1, 11.9,1,1, 0.527, 10624.310, 269.849, 52772.724 23/03/20,14:35:02,18,07,1, 11.9,1,1, 0.527, 10619.366, 269.376, 52765.947 23/03/20,14:35:02,19,07,1, 11.9,1,1, 0.527, 10622.249, 270.099, 52775.244 23/03/20,14:35:03,00,07,1, 11.9,1,1, 0.523, 10622.247, 270.099, 52775.244 23/03/20,14:35:03,01,07,1, 11.9,1,1, 0.523, 10624.320, 269.817, 52772.920 23/03/20,14:35:03,02,07,1, 11.9,1,1, 0.523, 10619.664, 269.429, 52765.847 23/03/20,14:35:03,03,07,1, 11.9,1,1, 0.523, 10621.991, 270.061, 52774.831 23/03/20,14:35:03,04,07,1, 11.9,1,1, 0.523, 10623.835, 269.407, 52769.507 23/03/20,14:35:03,05,07,1, 11.9,1,1, 0.523, 10618.957, 269.456, 52767.754 23/03/20,14:35:03,06,07,1, 11.9,1,1, 0.523, 10623.610, 269.815, 52774.923 23/03/20,14:35:03,07,07,1, 11.9,1,1, 0.523, 10621.370, 269.215, 52765.963 23/03/20,14:35:03,08,07,1, 11.9,1,1, 0.523, 10619.484, 269.881, 52771.240 23/03/20,14:35:03,09,07,1, 11.9,1,1, 0.523, 10624.308, 269.838, 52773.041 23/03/20,14:35:03,10,07,1, 11.9,1,1, 0.523, 10619.659, 269.376, 52765.737 23/03/20,14:35:03,11,07,1, 11.9,1,1, 0.523, 10621.952, 270.106, 52774.768 23/03/20,14:35:03,12,07,1, 11.9,1,1, 0.523, 10623.926, 269.484, 52769.624 23/03/20,14:35:03,13,07,1, 11.9,1,1, 0.523, 10618.937, 269.434, 52767.711 23/03/20,14:35:03,14,07,1, 11.9,1,1, 0.523, 10623.623, 269.883, 52774.993 23/03/20,14:35:03,15,07,1, 11.9,1,1, 0.523, 10621.418, 269.219, 52765.969 23/03/20,14:35:03,16,07,1, 11.9,1,1, 0.523, 10619.387, 269.836, 52771.103 23/03/20,14:35:03,17,07,1, 11.9,1,1, 0.523, 10624.319, 269.815, 52773.024 23/03/20,14:35:03,18,07,1, 11.9,1,1, 0.523, 10619.739, 269.387, 52765.784 23/03/20,14:35:03,19,07,1, 11.9,1,1, 0.523, 10621.907, 270.091, 52774.720 23/03/20,14:35:04,00,07,1, 11.8,1,1, 0.525, 10621.905, 270.091, 52774.720 23/03/20,14:35:04,01,07,1, 11.8,1,1, 0.525, 10624.078, 269.942, 52774.022 23/03/20,14:35:04,02,07,1, 11.8,1,1, 0.525, 10620.630, 269.395, 52765.781 23/03/20,14:35:04,03,07,1, 11.8,1,1, 0.525, 10620.991, 269.931, 52773.326 23/03/20,14:35:04,04,07,1, 11.8,1,1, 0.525, 10624.481, 269.699, 52771.393 23/03/20,14:35:04,05,07,1, 11.8,1,1, 0.525, 10619.465, 269.273, 52766.573 23/03/20,14:35:04,06,07,1, 11.8,1,1, 0.525, 10622.922, 269.852, 52774.861 23/03/20,14:35:04,07,07,1, 11.8,1,1, 0.525, 10622.607, 269.310, 52767.423 23/03/20,14:35:04,08,07,1, 11.8,1,1, 0.525, 10619.071, 269.605, 52769.215 23/03/20,14:35:04,09,07,1, 11.8,1,1, 0.525, 10624.093, 269.922, 52774.045 23/03/20,14:35:04,10,07,1, 11.8,1,1, 0.525, 10620.660, 269.366, 52765.782 23/03/20,14:35:04,11,07,1, 11.8,1,1, 0.525, 10620.948, 269.963, 52773.169 23/03/20,14:35:04,12,07,1, 11.8,1,1, 0.525, 10624.561, 269.685, 52771.511 23/03/20,14:35:04,13,07,1, 11.8,1,1, 0.525, 10619.478, 269.299, 52766.528 23/03/20,14:35:04,14,07,1, 11.8,1,1, 0.525, 10622.954, 269.862, 52774.798 23/03/20,14:35:04,15,07,1, 11.8,1,1, 0.525, 10622.724, 269.328, 52767.474 23/03/20,14:35:04,16,07,1, 11.8,1,1, 0.525, 10619.063, 269.579, 52769.061 23/03/20,14:35:04,17,07,1, 11.8,1,1, 0.525, 10624.080, 269.929, 52774.054 23/03/20,14:35:04,18,07,1, 11.8,1,1, 0.525, 10620.682, 269.343, 52765.780 23/03/20,14:35:04,19,07,1, 11.8,1,1, 0.525, 10620.885, 269.978, 52773.023 23/03/20,14:35:05,00,06,1, 11.9,1,1, 0.526, 10620.879, 269.978, 52773.023 23/03/20,14:35:05,01,06,1, 11.9,1,1, 0.526, 10623.778, 269.826, 52773.480 23/03/20,14:35:05,02,06,1, 11.9,1,1, 0.526, 10620.872, 269.418, 52766.225 23/03/20,14:35:05,03,06,1, 11.9,1,1, 0.526, 10620.947, 269.917, 52772.665 23/03/20,14:35:05,04,06,1, 11.9,1,1, 0.526, 10624.346, 269.665, 52771.496 23/03/20,14:35:05,05,06,1, 11.9,1,1, 0.526, 10620.015, 269.437, 52767.076 23/03/20,14:35:05,06,06,1, 11.9,1,1, 0.526, 10622.948, 269.844, 52774.339 23/03/20,14:35:05,07,06,1, 11.9,1,1, 0.526, 10622.855, 269.281, 52767.954 23/03/20,14:35:05,08,06,1, 11.9,1,1, 0.526, 10619.498, 269.531, 52769.045 23/03/20,14:35:05,09,06,1, 11.9,1,1, 0.526, 10623.799, 269.799, 52773.576 23/03/20,14:35:05,10,06,1, 11.9,1,1, 0.526, 10620.878, 269.404, 52766.291 23/03/20,14:35:05,11,06,1, 11.9,1,1, 0.526, 10620.958, 269.924, 52772.581 23/03/20,14:35:05,12,06,1, 11.9,1,1, 0.526, 10624.356, 269.669, 52771.587 23/03/20,14:35:05,13,06,1, 11.9,1,1, 0.526, 10619.975, 269.421, 52767.022 23/03/20,14:35:05,14,06,1, 11.9,1,1, 0.526, 10622.940, 269.753, 52774.353 23/03/20,14:35:05,15,06,1, 11.9,1,1, 0.526, 10622.883, 269.240, 52767.942 23/03/20,14:35:05,16,06,1, 11.9,1,1, 0.526, 10619.529, 269.545, 52769.084 23/03/20,14:35:05,17,06,1, 11.9,1,1, 0.526, 10623.782, 269.758, 52773.513 23/03/20,14:35:05,18,06,1, 11.9,1,1, 0.526, 10620.889, 269.399, 52766.275 23/03/20,14:35:05,19,06,1, 11.9,1,1, 0.526, 10620.951, 269.909, 52772.572 23/03/20,14:35:06,00,06,1, 11.9,1,1, 0.527, 10620.946, 269.909, 52772.572 23/03/20,14:35:06,01,06,1, 11.9,1,1, 0.527, 10623.833, 269.793, 52773.750 23/03/20,14:35:06,02,06,1, 11.9,1,1, 0.527, 10621.248, 269.370, 52766.238 23/03/20,14:35:06,03,06,1, 11.9,1,1, 0.527, 10620.654, 269.912, 52771.987 23/03/20,14:35:06,04,06,1, 11.9,1,1, 0.527, 10624.544, 269.742, 52772.062 23/03/20,14:35:06,05,06,1, 11.9,1,1, 0.527, 10620.222, 269.453, 52766.731 23/03/20,14:35:06,06,06,1, 11.9,1,1, 0.527, 10622.788, 269.807, 52774.379 23/03/20,14:35:06,07,06,1, 11.9,1,1, 0.527, 10623.405, 269.335, 52768.536 23/03/20,14:35:06,08,06,1, 11.9,1,1, 0.527, 10619.513, 269.440, 52768.333 23/03/20,14:35:06,09,06,1, 11.9,1,1, 0.527, 10623.817, 269.818, 52773.877 23/03/20,14:35:06,10,06,1, 11.9,1,1, 0.527, 10621.218, 269.357, 52766.176 23/03/20,14:35:06,11,06,1, 11.9,1,1, 0.527, 10620.616, 269.879, 52771.869 23/03/20,14:35:06,12,06,1, 11.9,1,1, 0.527, 10624.534, 269.717, 52772.081 23/03/20,14:35:06,13,06,1, 11.9,1,1, 0.527, 10620.221, 269.411, 52766.611 23/03/20,14:35:06,14,06,1, 11.9,1,1, 0.527, 10622.778, 269.845, 52774.353 23/03/20,14:35:06,15,06,1, 11.9,1,1, 0.527, 10623.438, 269.340, 52768.572 23/03/20,14:35:06,16,06,1, 11.9,1,1, 0.527, 10619.585, 269.495, 52768.382 23/03/20,14:35:06,17,06,1, 11.9,1,1, 0.527, 10623.826, 269.775, 52773.851 23/03/20,14:35:06,18,06,1, 11.9,1,1, 0.527, 10621.343, 269.368, 52766.253 23/03/20,14:35:06,19,06,1, 11.9,1,1, 0.527, 10620.567, 269.815, 52771.863 23/03/20,14:35:07,00,06,1, 11.9,1,1, 0.528, 10620.562, 269.815, 52771.863 23/03/20,14:35:07,01,06,1, 11.9,1,1, 0.528, 10623.855, 269.802, 52774.327 23/03/20,14:35:07,02,06,1, 11.9,1,1, 0.528, 10621.783, 269.286, 52766.146 23/03/20,14:35:07,03,06,1, 11.9,1,1, 0.528, 10620.161, 269.763, 52771.100 23/03/20,14:35:07,04,06,1, 11.9,1,1, 0.528, 10624.805, 269.853, 52772.848 23/03/20,14:35:07,05,06,1, 11.9,1,1, 0.528, 10620.414, 269.312, 52766.030 23/03/20,14:35:07,06,06,1, 11.9,1,1, 0.528, 10622.522, 269.887, 52774.285 23/03/20,14:35:07,07,06,1, 11.9,1,1, 0.528, 10624.165, 269.379, 52769.396 23/03/20,14:35:07,08,06,1, 11.9,1,1, 0.528, 10619.480, 269.298, 52767.594 23/03/20,14:35:07,09,06,1, 11.9,1,1, 0.528, 10623.838, 269.852, 52774.374 23/03/20,14:35:07,10,06,1, 11.9,1,1, 0.528, 10621.742, 269.285, 52766.047 23/03/20,14:35:07,11,06,1, 11.9,1,1, 0.528, 10620.441, 269.689, 52770.454 23/03/20,14:35:07,12,06,1, 11.9,1,1, 0.528, 10624.642, 269.912, 52773.520 23/03/20,14:35:07,13,06,1, 11.9,1,1, 0.528, 10620.409, 269.358, 52766.138 23/03/20,14:35:07,14,06,1, 11.9,1,1, 0.528, 10622.427, 269.702, 52773.096 23/03/20,14:35:07,15,06,1, 11.9,1,1, 0.528, 10623.963, 269.471, 52769.943 23/03/20,14:35:07,16,06,1, 11.9,1,1, 0.528, 10619.943, 269.293, 52767.650 23/03/20,14:35:07,17,06,1, 11.9,1,1, 0.528, 10623.265, 269.732, 52773.512 23/03/20,14:35:07,18,06,1, 11.9,1,1, 0.528, 10622.110, 269.433, 52767.187 23/03/20,14:35:07,19,06,1, 11.9,1,1, 0.528, 10620.337, 269.683, 52770.336 23/03/20,14:35:08,00,07,1, 11.9,1,1, 0.526, 10620.337, 269.683, 52770.336 23/03/20,14:35:08,01,07,1, 11.9,1,1, 0.526, 10623.333, 269.680, 52773.692 23/03/20,14:35:08,02,07,1, 11.9,1,1, 0.526, 10622.402, 269.376, 52767.319 23/03/20,14:35:08,03,07,1, 11.9,1,1, 0.526, 10620.175, 269.588, 52769.915 23/03/20,14:35:08,04,07,1, 11.9,1,1, 0.526, 10624.338, 269.875, 52773.036 23/03/20,14:35:08,05,07,1, 11.9,1,1, 0.526, 10621.187, 269.406, 52766.686 23/03/20,14:35:08,06,07,1, 11.9,1,1, 0.526, 10622.090, 269.712, 52773.096 23/03/20,14:35:08,07,07,1, 11.9,1,1, 0.526, 10624.340, 269.530, 52770.408 23/03/20,14:35:08,08,07,1, 11.9,1,1, 0.526, 10620.144, 269.264, 52767.392 23/03/20,14:35:08,09,07,1, 11.9,1,1, 0.526, 10623.353, 269.634, 52773.645 23/03/20,14:35:08,10,07,1, 11.9,1,1, 0.526, 10622.451, 269.388, 52767.307 23/03/20,14:35:08,11,07,1, 11.9,1,1, 0.526, 10620.192, 269.585, 52769.924 23/03/20,14:35:08,12,07,1, 11.9,1,1, 0.526, 10624.353, 269.824, 52772.960 23/03/20,14:35:08,13,07,1, 11.9,1,1, 0.526, 10621.214, 269.443, 52766.686 23/03/20,14:35:08,14,07,1, 11.9,1,1, 0.526, 10622.138, 269.723, 52773.106 23/03/20,14:35:08,15,07,1, 11.9,1,1, 0.526, 10624.371, 269.558, 52770.496 23/03/20,14:35:08,16,07,1, 11.9,1,1, 0.526, 10620.152, 269.239, 52767.342 23/03/20,14:35:08,17,07,1, 11.9,1,1, 0.526, 10623.312, 269.670, 52773.629 23/03/20,14:35:08,18,07,1, 11.9,1,1, 0.526, 10622.489, 269.391, 52767.342 23/03/20,14:35:08,19,07,1, 11.9,1,1, 0.526, 10620.143, 269.576, 52769.833 23/03/20,14:35:09,00,06,1, 11.9,1,1, 0.526, 10620.136, 269.576, 52769.833 23/03/20,14:35:09,01,06,1, 11.9,1,1, 0.526, 10623.360, 269.612, 52773.527 23/03/20,14:35:09,02,06,1, 11.9,1,1, 0.526, 10622.683, 269.327, 52767.460 23/03/20,14:35:09,03,06,1, 11.9,1,1, 0.526, 10620.238, 269.529, 52769.506 23/03/20,14:35:09,04,06,1, 11.9,1,1, 0.526, 10624.301, 269.764, 52772.896 23/03/20,14:35:09,05,06,1, 11.9,1,1, 0.526, 10621.433, 269.445, 52766.728 23/03/20,14:35:09,06,06,1, 11.9,1,1, 0.526, 10622.061, 269.690, 52772.708 23/03/20,14:35:09,07,06,1, 11.9,1,1, 0.526, 10624.489, 269.492, 52770.677 23/03/20,14:35:09,08,06,1, 11.9,1,1, 0.526, 10620.449, 269.250, 52767.319 23/03/20,14:35:09,09,06,1, 11.9,1,1, 0.526, 10623.325, 269.613, 52773.469 23/03/20,14:35:09,10,06,1, 11.9,1,1, 0.526, 10622.705, 269.364, 52767.537 23/03/20,14:35:09,11,06,1, 11.9,1,1, 0.526, 10620.259, 269.476, 52769.532 23/03/20,14:35:09,12,06,1, 11.9,1,1, 0.526, 10624.278, 269.783, 52772.914 23/03/20,14:35:09,13,06,1, 11.9,1,1, 0.526, 10621.479, 269.414, 52766.791 23/03/20,14:35:09,14,06,1, 11.9,1,1, 0.526, 10622.065, 269.707, 52772.654 23/03/20,14:35:09,15,06,1, 11.9,1,1, 0.526, 10624.524, 269.488, 52770.675 23/03/20,14:35:09,16,06,1, 11.9,1,1, 0.526, 10620.549, 269.240, 52767.312 23/03/20,14:35:09,17,06,1, 11.9,1,1, 0.526, 10623.295, 269.584, 52773.427 23/03/20,14:35:09,18,06,1, 11.9,1,1, 0.526, 10622.750, 269.365, 52767.519 23/03/20,14:35:09,19,06,1, 11.9,1,1, 0.526, 10620.296, 269.481, 52769.525 23/03/20,14:35:10,00,07,1, 11.9,1,1, 0.524, 10620.295, 269.481, 52769.525 23/03/20,14:35:10,01,07,1, 11.9,1,1, 0.524, 10623.876, 269.569, 52773.777 23/03/20,14:35:10,02,07,1, 11.9,1,1, 0.524, 10622.406, 269.141, 52766.692 23/03/20,14:35:10,03,07,1, 11.9,1,1, 0.524, 10620.519, 269.609, 52770.297 23/03/20,14:35:10,04,07,1, 11.9,1,1, 0.524, 10624.628, 269.644, 52772.423 23/03/20,14:35:10,05,07,1, 11.9,1,1, 0.524, 10621.066, 269.367, 52766.328 23/03/20,14:35:10,06,07,1, 11.9,1,1, 0.524, 10622.557, 269.736, 52773.440 23/03/20,14:35:10,07,07,1, 11.9,1,1, 0.524, 10624.513, 269.344, 52769.879 23/03/20,14:35:10,08,07,1, 11.9,1,1, 0.524, 10620.352, 269.308, 52767.656 23/03/20,14:35:10,09,07,1, 11.9,1,1, 0.524, 10623.922, 269.617, 52773.784 23/03/20,14:35:10,10,07,1, 11.9,1,1, 0.524, 10622.464, 269.189, 52766.729 23/03/20,14:35:10,11,07,1, 11.9,1,1, 0.524, 10620.488, 269.586, 52770.187 23/03/20,14:35:10,12,07,1, 11.9,1,1, 0.524, 10624.607, 269.668, 52772.456 23/03/20,14:35:10,13,07,1, 11.9,1,1, 0.524, 10621.096, 269.354, 52766.309 23/03/20,14:35:10,14,07,1, 11.9,1,1, 0.524, 10622.560, 269.783, 52773.466 23/03/20,14:35:10,15,07,1, 11.9,1,1, 0.524, 10624.474, 269.330, 52769.811 23/03/20,14:35:10,16,07,1, 11.9,1,1, 0.524, 10620.386, 269.308, 52767.636 23/03/20,14:35:10,17,07,1, 11.9,1,1, 0.524, 10623.947, 269.566, 52773.790 23/03/20,14:35:10,18,07,1, 11.9,1,1, 0.524, 10622.440, 269.144, 52766.736 23/03/20,14:35:10,19,07,1, 11.9,1,1, 0.524, 10620.511, 269.509, 52770.203 23/03/20,14:35:11,00,07,1, 11.9,1,1, 0.527, 10620.503, 269.509, 52770.203 23/03/20,14:35:11,01,07,1, 11.9,1,1, 0.527, 10624.000, 269.533, 52773.586 23/03/20,14:35:11,02,07,1, 11.9,1,1, 0.527, 10622.455, 269.086, 52766.711 23/03/20,14:35:11,03,07,1, 11.9,1,1, 0.527, 10620.641, 269.554, 52770.232 23/03/20,14:35:11,04,07,1, 11.9,1,1, 0.527, 10624.622, 269.603, 52772.325 23/03/20,14:35:11,05,07,1, 11.9,1,1, 0.527, 10621.194, 269.333, 52766.498 23/03/20,14:35:11,06,07,1, 11.9,1,1, 0.527, 10622.637, 269.763, 52773.280 23/03/20,14:35:11,07,07,1, 11.9,1,1, 0.527, 10624.557, 269.371, 52769.773 23/03/20,14:35:11,08,07,1, 11.9,1,1, 0.527, 10620.555, 269.247, 52767.736 23/03/20,14:35:11,09,07,1, 11.9,1,1, 0.527, 10623.977, 269.534, 52773.480 23/03/20,14:35:11,10,07,1, 11.9,1,1, 0.527, 10622.492, 269.128, 52766.717 23/03/20,14:35:11,11,07,1, 11.9,1,1, 0.527, 10620.690, 269.593, 52770.209 23/03/20,14:35:11,12,07,1, 11.9,1,1, 0.527, 10624.635, 269.575, 52772.265 23/03/20,14:35:11,13,07,1, 11.9,1,1, 0.527, 10621.218, 269.381, 52766.465 23/03/20,14:35:11,14,07,1, 11.9,1,1, 0.527, 10622.681, 269.751, 52773.317 23/03/20,14:35:11,15,07,1, 11.9,1,1, 0.527, 10624.502, 269.328, 52769.753 23/03/20,14:35:11,16,07,1, 11.9,1,1, 0.527, 10620.564, 269.229, 52767.719 23/03/20,14:35:11,17,07,1, 11.9,1,1, 0.527, 10623.975, 269.558, 52773.549 23/03/20,14:35:11,18,07,1, 11.9,1,1, 0.527, 10622.485, 269.100, 52766.679 23/03/20,14:35:11,19,07,1, 11.9,1,1, 0.527, 10620.687, 269.537, 52770.253 23/03/20,14:35:12,00,07,1, 11.9,1,1, 0.527, 10620.679, 269.537, 52770.253 23/03/20,14:35:12,01,07,1, 11.9,1,1, 0.527, 10624.138, 269.468, 52773.605 23/03/20,14:35:12,02,07,1, 11.9,1,1, 0.527, 10622.581, 269.061, 52766.593 23/03/20,14:35:12,03,07,1, 11.9,1,1, 0.527, 10620.709, 269.513, 52770.197 23/03/20,14:35:12,04,07,1, 11.9,1,1, 0.527, 10624.795, 269.610, 52772.352 23/03/20,14:35:12,05,07,1, 11.9,1,1, 0.527, 10621.222, 269.285, 52766.299 23/03/20,14:35:12,06,07,1, 11.9,1,1, 0.527, 10622.739, 269.685, 52773.305 23/03/20,14:35:12,07,07,1, 11.9,1,1, 0.527, 10624.634, 269.334, 52769.699 23/03/20,14:35:12,08,07,1, 11.9,1,1, 0.527, 10620.545, 269.235, 52767.601 23/03/20,14:35:12,09,07,1, 11.9,1,1, 0.527, 10624.130, 269.491, 52773.643 23/03/20,14:35:12,10,07,1, 11.9,1,1, 0.527, 10622.559, 269.081, 52766.570 23/03/20,14:35:12,11,07,1, 11.9,1,1, 0.527, 10620.728, 269.526, 52770.210 23/03/20,14:35:12,12,07,1, 11.9,1,1, 0.527, 10624.781, 269.594, 52772.305 23/03/20,14:35:12,13,07,1, 11.9,1,1, 0.527, 10621.332, 269.270, 52766.299 23/03/20,14:35:12,14,07,1, 11.9,1,1, 0.527, 10622.803, 269.669, 52773.313 23/03/20,14:35:12,15,07,1, 11.9,1,1, 0.527, 10624.678, 269.339, 52769.644 23/03/20,14:35:12,16,07,1, 11.9,1,1, 0.527, 10620.609, 269.134, 52767.559 23/03/20,14:35:12,17,07,1, 11.9,1,1, 0.527, 10624.124, 269.546, 52773.540 23/03/20,14:35:12,18,07,1, 11.9,1,1, 0.527, 10622.575, 269.084, 52766.531 23/03/20,14:35:12,19,07,1, 11.9,1,1, 0.527, 10620.732, 269.526, 52770.165 23/03/20,14:35:13,00,07,1, 11.8,1,1, 0.526, 10620.729, 269.526, 52770.165 23/03/20,14:35:13,01,07,1, 11.8,1,1, 0.526, 10623.614, 269.326, 52772.741 23/03/20,14:35:13,02,07,1, 11.8,1,1, 0.526, 10622.864, 269.213, 52767.450 23/03/20,14:35:13,03,07,1, 11.8,1,1, 0.526, 10621.019, 269.326, 52769.573 23/03/20,14:35:13,04,07,1, 11.8,1,1, 0.526, 10624.447, 269.542, 52772.212 23/03/20,14:35:13,05,07,1, 11.8,1,1, 0.526, 10621.909, 269.312, 52767.090 23/03/20,14:35:13,06,07,1, 11.8,1,1, 0.526, 10622.645, 269.470, 52772.255 23/03/20,14:35:13,07,07,1, 11.8,1,1, 0.526, 10624.549, 269.309, 52770.111 23/03/20,14:35:13,08,07,1, 11.8,1,1, 0.526, 10621.161, 269.115, 52767.677 23/03/20,14:35:13,09,07,1, 11.8,1,1, 0.526, 10623.600, 269.314, 52772.694 23/03/20,14:35:13,10,07,1, 11.8,1,1, 0.526, 10622.873, 269.211, 52767.425 23/03/20,14:35:13,11,07,1, 11.8,1,1, 0.526, 10620.983, 269.320, 52769.646 23/03/20,14:35:13,12,07,1, 11.8,1,1, 0.526, 10624.436, 269.536, 52772.193 23/03/20,14:35:13,13,07,1, 11.8,1,1, 0.526, 10621.926, 269.257, 52767.091 23/03/20,14:35:13,14,07,1, 11.8,1,1, 0.526, 10622.650, 269.398, 52772.368 23/03/20,14:35:13,15,07,1, 11.8,1,1, 0.526, 10624.549, 269.294, 52770.106 23/03/20,14:35:13,16,07,1, 11.8,1,1, 0.526, 10621.071, 269.162, 52767.664 23/03/20,14:35:13,17,07,1, 11.8,1,1, 0.526, 10623.658, 269.315, 52772.764 23/03/20,14:35:13,18,07,1, 11.8,1,1, 0.526, 10622.869, 269.215, 52767.422 23/03/20,14:35:13,19,07,1, 11.8,1,1, 0.526, 10621.038, 269.334, 52769.671 23/03/20,14:35:14,00,07,1, 11.9,1,1, 0.522, 10621.037, 269.334, 52769.671 23/03/20,14:35:14,01,07,1, 11.9,1,1, 0.522, 10623.809, 269.342, 52772.685 23/03/20,14:35:14,02,07,1, 11.9,1,1, 0.522, 10622.825, 269.207, 52767.293 23/03/20,14:35:14,03,07,1, 11.9,1,1, 0.522, 10621.177, 269.423, 52769.953 23/03/20,14:35:14,04,07,1, 11.9,1,1, 0.522, 10624.671, 269.495, 52772.061 23/03/20,14:35:14,05,07,1, 11.9,1,1, 0.522, 10621.925, 269.252, 52766.978 23/03/20,14:35:14,06,07,1, 11.9,1,1, 0.522, 10622.890, 269.392, 52772.439 23/03/20,14:35:14,07,07,1, 11.9,1,1, 0.522, 10624.543, 269.224, 52769.764 23/03/20,14:35:14,08,07,1, 11.9,1,1, 0.522, 10621.002, 269.059, 52767.628 23/03/20,14:35:14,09,07,1, 11.9,1,1, 0.522, 10623.829, 269.322, 52772.666 23/03/20,14:35:14,10,07,1, 11.9,1,1, 0.522, 10622.791, 269.221, 52767.162 23/03/20,14:35:14,11,07,1, 11.9,1,1, 0.522, 10621.207, 269.339, 52770.015 23/03/20,14:35:14,12,07,1, 11.9,1,1, 0.522, 10624.707, 269.529, 52772.060 23/03/20,14:35:14,13,07,1, 11.9,1,1, 0.522, 10621.960, 269.245, 52767.058 23/03/20,14:35:14,14,07,1, 11.9,1,1, 0.522, 10622.955, 269.375, 52772.546 23/03/20,14:35:14,15,07,1, 11.9,1,1, 0.522, 10624.532, 269.224, 52769.632 23/03/20,14:35:14,16,07,1, 11.9,1,1, 0.522, 10621.055, 269.131, 52767.642 23/03/20,14:35:14,17,07,1, 11.9,1,1, 0.522, 10623.853, 269.323, 52772.685 23/03/20,14:35:14,18,07,1, 11.9,1,1, 0.522, 10622.690, 269.160, 52767.197 23/03/20,14:35:14,19,07,1, 11.9,1,1, 0.522, 10621.214, 269.306, 52770.064 23/03/20,14:35:15,00,07,1, 11.9,1,1, 0.525, 10621.213, 269.306, 52770.064 23/03/20,14:35:15,01,07,1, 11.9,1,1, 0.525, 10623.925, 269.302, 52772.442 23/03/20,14:35:15,02,07,1, 11.9,1,1, 0.525, 10622.575, 269.170, 52767.066 23/03/20,14:35:15,03,07,1, 11.9,1,1, 0.525, 10621.681, 269.384, 52770.576 23/03/20,14:35:15,04,07,1, 11.9,1,1, 0.525, 10624.850, 269.423, 52771.723 23/03/20,14:35:15,05,07,1, 11.9,1,1, 0.525, 10621.930, 269.186, 52767.142 23/03/20,14:35:15,06,07,1, 11.9,1,1, 0.525, 10623.272, 269.295, 52772.547 23/03/20,14:35:15,07,07,1, 11.9,1,1, 0.525, 10624.213, 269.139, 52769.131 23/03/20,14:35:15,08,07,1, 11.9,1,1, 0.525, 10621.058, 269.047, 52767.966 23/03/20,14:35:15,09,07,1, 11.9,1,1, 0.525, 10623.987, 269.306, 52772.430 23/03/20,14:35:15,10,07,1, 11.9,1,1, 0.525, 10622.570, 269.207, 52767.001 23/03/20,14:35:15,11,07,1, 11.9,1,1, 0.525, 10621.745, 269.319, 52770.583 23/03/20,14:35:15,12,07,1, 11.9,1,1, 0.525, 10624.868, 269.418, 52771.666 23/03/20,14:35:15,13,07,1, 11.9,1,1, 0.525, 10621.914, 269.166, 52767.227 23/03/20,14:35:15,14,07,1, 11.9,1,1, 0.525, 10623.354, 269.279, 52772.595 23/03/20,14:35:15,15,07,1, 11.9,1,1, 0.525, 10624.245, 269.108, 52769.016 23/03/20,14:35:15,16,07,1, 11.9,1,1, 0.525, 10621.004, 269.079, 52768.013 23/03/20,14:35:15,17,07,1, 11.9,1,1, 0.525, 10624.035, 269.342, 52772.432 23/03/20,14:35:15,18,07,1, 11.9,1,1, 0.525, 10622.582, 269.206, 52767.063 23/03/20,14:35:15,19,07,1, 11.9,1,1, 0.525, 10621.720, 269.352, 52770.659 23/03/20,14:35:16,00,07,1, 11.9,1,1, 0.527, 10621.713, 269.352, 52770.659 23/03/20,14:35:16,01,07,1, 11.9,1,1, 0.527, 10624.280, 269.322, 52772.437 23/03/20,14:35:16,02,07,1, 11.9,1,1, 0.527, 10622.496, 269.202, 52766.889 23/03/20,14:35:16,03,07,1, 11.9,1,1, 0.527, 10622.069, 269.319, 52771.174 23/03/20,14:35:16,04,07,1, 11.9,1,1, 0.527, 10625.069, 269.369, 52771.323 23/03/20,14:35:16,05,07,1, 11.9,1,1, 0.527, 10621.794, 269.081, 52767.088 23/03/20,14:35:16,06,07,1, 11.9,1,1, 0.527, 10623.576, 269.258, 52772.724 23/03/20,14:35:16,07,07,1, 11.9,1,1, 0.527, 10623.976, 269.033, 52768.362 23/03/20,14:35:16,08,07,1, 11.9,1,1, 0.527, 10620.998, 269.023, 52768.288 23/03/20,14:35:16,09,07,1, 11.9,1,1, 0.527, 10624.338, 269.312, 52772.403 23/03/20,14:35:16,10,07,1, 11.9,1,1, 0.527, 10622.506, 269.144, 52766.809 23/03/20,14:35:16,11,07,1, 11.9,1,1, 0.527, 10622.126, 269.326, 52771.192 23/03/20,14:35:16,12,07,1, 11.9,1,1, 0.527, 10625.116, 269.316, 52771.286 23/03/20,14:35:16,13,07,1, 11.9,1,1, 0.527, 10621.726, 269.027, 52767.098 23/03/20,14:35:16,14,07,1, 11.9,1,1, 0.527, 10623.609, 269.215, 52772.756 23/03/20,14:35:16,15,07,1, 11.9,1,1, 0.527, 10623.974, 269.040, 52768.314 23/03/20,14:35:16,16,07,1, 11.9,1,1, 0.527, 10620.951, 269.021, 52768.326 23/03/20,14:35:16,17,07,1, 11.9,1,1, 0.527, 10624.343, 269.309, 52772.448 23/03/20,14:35:16,18,07,1, 11.9,1,1, 0.527, 10622.468, 269.164, 52766.789 23/03/20,14:35:16,19,07,1, 11.9,1,1, 0.527, 10622.156, 269.380, 52771.268 23/03/20,14:35:17,00,07,1, 11.9,1,1, 0.525, 10622.156, 269.380, 52771.268 23/03/20,14:35:17,01,07,1, 11.9,1,1, 0.525, 10624.519, 269.339, 52772.117 23/03/20,14:35:17,02,07,1, 11.9,1,1, 0.525, 10622.399, 269.166, 52766.919 23/03/20,14:35:17,03,07,1, 11.9,1,1, 0.525, 10622.616, 269.281, 52771.626 23/03/20,14:35:17,04,07,1, 11.9,1,1, 0.525, 10625.004, 269.193, 52770.601 23/03/20,14:35:17,05,07,1, 11.9,1,1, 0.525, 10621.654, 268.947, 52767.277 23/03/20,14:35:17,06,07,1, 11.9,1,1, 0.525, 10623.828, 269.133, 52772.510 23/03/20,14:35:17,07,07,1, 11.9,1,1, 0.525, 10623.558, 269.004, 52767.676 23/03/20,14:35:17,08,07,1, 11.9,1,1, 0.525, 10621.245, 269.089, 52768.938 23/03/20,14:35:17,09,07,1, 11.9,1,1, 0.525, 10624.556, 269.302, 52772.080 23/03/20,14:35:17,10,07,1, 11.9,1,1, 0.525, 10622.389, 269.182, 52766.913 23/03/20,14:35:17,11,07,1, 11.9,1,1, 0.525, 10622.716, 269.282, 52771.726 23/03/20,14:35:17,12,07,1, 11.9,1,1, 0.525, 10625.016, 269.183, 52770.563 23/03/20,14:35:17,13,07,1, 11.9,1,1, 0.525, 10621.667, 268.985, 52767.351 23/03/20,14:35:17,14,07,1, 11.9,1,1, 0.525, 10623.824, 269.100, 52772.523 23/03/20,14:35:17,15,07,1, 11.9,1,1, 0.525, 10623.528, 269.046, 52767.688 23/03/20,14:35:17,16,07,1, 11.9,1,1, 0.525, 10621.252, 269.079, 52768.934 23/03/20,14:35:17,17,07,1, 11.9,1,1, 0.525, 10624.616, 269.290, 52772.056 23/03/20,14:35:17,18,07,1, 11.9,1,1, 0.525, 10622.376, 269.091, 52766.865 23/03/20,14:35:17,19,07,1, 11.9,1,1, 0.525, 10622.714, 269.256, 52771.761 23/03/20,14:35:18,00,07,1, 11.9,1,1, 0.524, 10622.706, 269.256, 52771.761 23/03/20,14:35:18,01,07,1, 11.9,1,1, 0.524, 10624.712, 269.211, 52771.436 23/03/20,14:35:18,02,07,1, 11.9,1,1, 0.524, 10622.292, 269.163, 52767.371 23/03/20,14:35:18,03,07,1, 11.9,1,1, 0.524, 10623.351, 269.207, 52772.051 23/03/20,14:35:18,04,07,1, 11.9,1,1, 0.524, 10624.627, 269.017, 52769.491 23/03/20,14:35:18,05,07,1, 11.9,1,1, 0.524, 10621.669, 268.969, 52767.958 23/03/20,14:35:18,06,07,1, 11.9,1,1, 0.524, 10624.079, 268.965, 52772.087 23/03/20,14:35:18,07,07,1, 11.9,1,1, 0.524, 10622.999, 268.978, 52767.229 23/03/20,14:35:18,08,07,1, 11.9,1,1, 0.524, 10621.784, 269.185, 52769.880 23/03/20,14:35:18,09,07,1, 11.9,1,1, 0.524, 10624.704, 269.211, 52771.367 23/03/20,14:35:18,10,07,1, 11.9,1,1, 0.524, 10622.337, 269.135, 52767.323 23/03/20,14:35:18,11,07,1, 11.9,1,1, 0.524, 10623.418, 269.111, 52772.111 23/03/20,14:35:18,12,07,1, 11.9,1,1, 0.524, 10624.570, 269.008, 52769.415 23/03/20,14:35:18,13,07,1, 11.9,1,1, 0.524, 10621.659, 268.940, 52767.959 23/03/20,14:35:18,14,07,1, 11.9,1,1, 0.524, 10624.104, 268.997, 52772.024 23/03/20,14:35:18,15,07,1, 11.9,1,1, 0.524, 10622.981, 268.958, 52767.214 23/03/20,14:35:18,16,07,1, 11.9,1,1, 0.524, 10621.834, 269.155, 52769.974 23/03/20,14:35:18,17,07,1, 11.9,1,1, 0.524, 10624.704, 269.188, 52771.368 23/03/20,14:35:18,18,07,1, 11.9,1,1, 0.524, 10622.250, 269.121, 52767.367 23/03/20,14:35:18,19,07,1, 11.9,1,1, 0.524, 10623.414, 269.155, 52772.102 23/03/20,14:35:19,00,07,1, 11.9,1,1, 0.525, 10623.407, 269.155, 52772.102 23/03/20,14:35:19,01,07,1, 11.9,1,1, 0.525, 10624.817, 269.145, 52770.950 23/03/20,14:35:19,02,07,1, 11.9,1,1, 0.525, 10622.318, 269.028, 52767.574 23/03/20,14:35:19,03,07,1, 11.9,1,1, 0.525, 10623.728, 269.025, 52772.104 23/03/20,14:35:19,04,07,1, 11.9,1,1, 0.525, 10624.208, 268.854, 52768.717 23/03/20,14:35:19,05,07,1, 11.9,1,1, 0.525, 10621.660, 268.923, 52768.363 23/03/20,14:35:19,06,07,1, 11.9,1,1, 0.525, 10624.206, 268.949, 52771.654 23/03/20,14:35:19,07,07,1, 11.9,1,1, 0.525, 10622.744, 269.049, 52767.128 23/03/20,14:35:19,08,07,1, 11.9,1,1, 0.525, 10622.331, 269.085, 52770.590 23/03/20,14:35:19,09,07,1, 11.9,1,1, 0.525, 10624.858, 269.108, 52770.943 23/03/20,14:35:19,10,07,1, 11.9,1,1, 0.525, 10622.316, 269.013, 52767.631 23/03/20,14:35:19,11,07,1, 11.9,1,1, 0.525, 10623.792, 268.981, 52772.134 23/03/20,14:35:19,12,07,1, 11.9,1,1, 0.525, 10624.176, 268.871, 52768.632 23/03/20,14:35:19,13,07,1, 11.9,1,1, 0.525, 10621.676, 268.884, 52768.379 23/03/20,14:35:19,14,07,1, 11.9,1,1, 0.525, 10624.212, 268.993, 52771.679 23/03/20,14:35:19,15,07,1, 11.9,1,1, 0.525, 10622.716, 269.013, 52767.171 23/03/20,14:35:19,16,07,1, 11.9,1,1, 0.525, 10622.393, 269.123, 52770.721 23/03/20,14:35:19,17,07,1, 11.9,1,1, 0.525, 10624.866, 269.106, 52770.891 23/03/20,14:35:19,18,07,1, 11.9,1,1, 0.525, 10622.308, 269.024, 52767.595 23/03/20,14:35:19,19,07,1, 11.9,1,1, 0.525, 10623.780, 268.960, 52772.065 23/03/20,14:35:20,00,07,1, 11.9,1,1, 0.525, 10623.775, 268.960, 52772.065 23/03/20,14:35:20,01,07,1, 11.9,1,1, 0.525, 10625.043, 268.988, 52770.466 23/03/20,14:35:20,02,07,1, 11.9,1,1, 0.525, 10622.168, 268.860, 52767.608 23/03/20,14:35:20,03,07,1, 11.9,1,1, 0.525, 10624.017, 268.909, 52772.050 23/03/20,14:35:20,04,07,1, 11.9,1,1, 0.525, 10623.905, 268.788, 52767.949 23/03/20,14:35:20,05,07,1, 11.9,1,1, 0.525, 10621.622, 268.858, 52768.744 23/03/20,14:35:20,06,07,1, 11.9,1,1, 0.525, 10624.503, 269.016, 52771.591 23/03/20,14:35:20,07,07,1, 11.9,1,1, 0.525, 10622.626, 269.028, 52767.060 23/03/20,14:35:20,08,07,1, 11.9,1,1, 0.525, 10622.822, 269.025, 52771.261 23/03/20,14:35:20,09,07,1, 11.9,1,1, 0.525, 10625.026, 268.989, 52770.468 23/03/20,14:35:20,10,07,1, 11.9,1,1, 0.525, 10622.182, 268.849, 52767.636 23/03/20,14:35:20,11,07,1, 11.9,1,1, 0.525, 10624.049, 268.891, 52772.145 23/03/20,14:35:20,12,07,1, 11.9,1,1, 0.525, 10623.793, 268.777, 52767.871 23/03/20,14:35:20,13,07,1, 11.9,1,1, 0.525, 10621.622, 268.899, 52768.779 23/03/20,14:35:20,14,07,1, 11.9,1,1, 0.525, 10624.529, 269.024, 52771.598 23/03/20,14:35:20,15,07,1, 11.9,1,1, 0.525, 10622.640, 269.017, 52767.073 23/03/20,14:35:20,16,07,1, 11.9,1,1, 0.525, 10622.884, 269.084, 52771.311 23/03/20,14:35:20,17,07,1, 11.9,1,1, 0.525, 10625.081, 268.991, 52770.455 23/03/20,14:35:20,18,07,1, 11.9,1,1, 0.525, 10622.176, 268.847, 52767.572 23/03/20,14:35:20,19,07,1, 11.9,1,1, 0.525, 10624.061, 268.847, 52772.082 23/03/20,14:35:21,00,07,1, 11.9,1,1, 0.525, 10624.058, 268.847, 52772.082 23/03/20,14:35:21,01,07,1, 11.9,1,1, 0.525, 10624.952, 268.806, 52769.737 23/03/20,14:35:21,02,07,1, 11.9,1,1, 0.525, 10622.113, 268.790, 52767.859 23/03/20,14:35:21,03,07,1, 11.9,1,1, 0.525, 10624.218, 268.783, 52771.827 23/03/20,14:35:21,04,07,1, 11.9,1,1, 0.525, 10623.384, 268.760, 52767.372 23/03/20,14:35:21,05,07,1, 11.9,1,1, 0.525, 10621.960, 268.922, 52769.378 23/03/20,14:35:21,06,07,1, 11.9,1,1, 0.525, 10624.776, 268.951, 52771.273 23/03/20,14:35:21,07,07,1, 11.9,1,1, 0.525, 10622.593, 268.980, 52767.317 23/03/20,14:35:21,08,07,1, 11.9,1,1, 0.525, 10623.482, 268.972, 52771.707 23/03/20,14:35:21,09,07,1, 11.9,1,1, 0.525, 10624.879, 268.829, 52769.662 23/03/20,14:35:21,10,07,1, 11.9,1,1, 0.525, 10622.135, 268.755, 52767.893 23/03/20,14:35:21,11,07,1, 11.9,1,1, 0.525, 10624.203, 268.779, 52771.831 23/03/20,14:35:21,12,07,1, 11.9,1,1, 0.525, 10623.348, 268.779, 52767.398 23/03/20,14:35:21,13,07,1, 11.9,1,1, 0.525, 10622.003, 268.878, 52769.513 23/03/20,14:35:21,14,07,1, 11.9,1,1, 0.525, 10624.834, 268.969, 52771.232 23/03/20,14:35:21,15,07,1, 11.9,1,1, 0.525, 10622.637, 268.924, 52767.326 23/03/20,14:35:21,16,07,1, 11.9,1,1, 0.525, 10623.498, 268.936, 52771.783 23/03/20,14:35:21,17,07,1, 11.9,1,1, 0.525, 10624.903, 268.826, 52769.606 23/03/20,14:35:21,18,07,1, 11.9,1,1, 0.525, 10622.099, 268.747, 52767.873 23/03/20,14:35:21,19,07,1, 11.9,1,1, 0.525, 10624.265, 268.781, 52771.821 23/03/20,14:35:22,00,07,1, 11.9,1,1, 0.525, 10624.259, 268.781, 52771.821 23/03/20,14:35:22,01,07,1, 11.9,1,1, 0.525, 10624.742, 268.679, 52768.926 23/03/20,14:35:22,02,07,1, 11.9,1,1, 0.525, 10621.944, 268.624, 52767.978 23/03/20,14:35:22,03,07,1, 11.9,1,1, 0.525, 10624.440, 268.752, 52771.748 23/03/20,14:35:22,04,07,1, 11.9,1,1, 0.525, 10623.144, 268.754, 52767.076 23/03/20,14:35:22,05,07,1, 11.9,1,1, 0.525, 10622.311, 268.899, 52770.172 23/03/20,14:35:22,06,07,1, 11.9,1,1, 0.525, 10625.163, 268.917, 52771.051 23/03/20,14:35:22,07,07,1, 11.9,1,1, 0.525, 10622.614, 268.811, 52767.301 23/03/20,14:35:22,08,07,1, 11.9,1,1, 0.525, 10623.936, 268.847, 52771.985 23/03/20,14:35:22,09,07,1, 11.9,1,1, 0.525, 10624.706, 268.659, 52768.831 23/03/20,14:35:22,10,07,1, 11.9,1,1, 0.525, 10621.915, 268.667, 52767.948 23/03/20,14:35:22,11,07,1, 11.9,1,1, 0.525, 10624.474, 268.751, 52771.688 23/03/20,14:35:22,12,07,1, 11.9,1,1, 0.525, 10623.158, 268.805, 52766.999 23/03/20,14:35:22,13,07,1, 11.9,1,1, 0.525, 10622.385, 268.866, 52770.218 23/03/20,14:35:22,14,07,1, 11.9,1,1, 0.525, 10625.173, 268.915, 52771.002 23/03/20,14:35:22,15,07,1, 11.9,1,1, 0.525, 10622.607, 268.809, 52767.297 23/03/20,14:35:22,16,07,1, 11.9,1,1, 0.525, 10623.999, 268.768, 52772.022 23/03/20,14:35:22,17,07,1, 11.9,1,1, 0.525, 10624.621, 268.704, 52768.686 23/03/20,14:35:22,18,07,1, 11.9,1,1, 0.525, 10621.939, 268.626, 52767.979 23/03/20,14:35:22,19,07,1, 11.9,1,1, 0.525, 10624.520, 268.737, 52771.643 23/03/20,14:35:23,00,07,1, 11.9,1,1, 0.525, 10624.517, 268.737, 52771.643 23/03/20,14:35:23,01,07,1, 11.9,1,1, 0.525, 10624.221, 268.603, 52767.912 23/03/20,14:35:23,02,07,1, 11.9,1,1, 0.525, 10621.973, 268.673, 52768.542 23/03/20,14:35:23,03,07,1, 11.9,1,1, 0.525, 10624.713, 268.753, 52771.351 23/03/20,14:35:23,04,07,1, 11.9,1,1, 0.525, 10622.952, 268.772, 52766.893 23/03/20,14:35:23,05,07,1, 11.9,1,1, 0.525, 10623.091, 268.896, 52771.013 23/03/20,14:35:23,06,07,1, 11.9,1,1, 0.525, 10625.295, 268.804, 52770.327 23/03/20,14:35:23,07,07,1, 11.9,1,1, 0.525, 10622.508, 268.653, 52767.478 23/03/20,14:35:23,08,07,1, 11.9,1,1, 0.525, 10624.311, 268.661, 52771.954 23/03/20,14:35:23,09,07,1, 11.9,1,1, 0.525, 10624.167, 268.547, 52767.892 23/03/20,14:35:23,10,07,1, 11.9,1,1, 0.525, 10621.984, 268.667, 52768.594 23/03/20,14:35:23,11,07,1, 11.9,1,1, 0.525, 10624.707, 268.751, 52771.270 23/03/20,14:35:23,12,07,1, 11.9,1,1, 0.525, 10622.952, 268.807, 52766.907 23/03/20,14:35:23,13,07,1, 11.9,1,1, 0.525, 10623.162, 268.875, 52771.073 23/03/20,14:35:23,14,07,1, 11.9,1,1, 0.525, 10625.292, 268.788, 52770.204 23/03/20,14:35:23,15,07,1, 11.9,1,1, 0.525, 10622.529, 268.660, 52767.526 23/03/20,14:35:23,16,07,1, 11.9,1,1, 0.525, 10624.337, 268.650, 52771.962 23/03/20,14:35:23,17,07,1, 11.9,1,1, 0.525, 10624.102, 268.540, 52767.742 23/03/20,14:35:23,18,07,1, 11.9,1,1, 0.525, 10622.019, 268.621, 52768.627 23/03/20,14:35:23,19,07,1, 11.9,1,1, 0.525, 10624.762, 268.799, 52771.322 23/03/20,14:35:24,00,07,1, 11.9,1,1, 0.526, 10624.759, 268.799, 52771.322 23/03/20,14:35:24,01,07,1, 11.9,1,1, 0.526, 10623.806, 268.543, 52767.305 23/03/20,14:35:24,02,07,1, 11.9,1,1, 0.526, 10622.182, 268.619, 52769.091 23/03/20,14:35:24,03,07,1, 11.9,1,1, 0.526, 10625.097, 268.760, 52771.209 23/03/20,14:35:24,04,07,1, 11.9,1,1, 0.526, 10622.933, 268.656, 52766.960 23/03/20,14:35:24,05,07,1, 11.9,1,1, 0.526, 10623.644, 268.872, 52772.594 23/03/20,14:35:24,06,07,1, 11.9,1,1, 0.526, 10625.600, 268.559, 52769.220 23/03/20,14:35:24,07,07,1, 11.9,1,1, 0.526, 10621.758, 268.459, 52767.107 23/03/20,14:35:24,08,07,1, 11.9,1,1, 0.526, 10625.057, 268.698, 52772.815 23/03/20,14:35:24,09,07,1, 11.9,1,1, 0.526, 10623.634, 268.380, 52766.170 23/03/20,14:35:24,10,07,1, 11.9,1,1, 0.526, 10621.884, 268.735, 52769.655 23/03/20,14:35:24,11,07,1, 11.9,1,1, 0.526, 10625.751, 268.744, 52771.562 23/03/20,14:35:24,12,07,1, 11.9,1,1, 0.526, 10622.366, 268.578, 52765.961 23/03/20,14:35:24,13,07,1, 11.9,1,1, 0.526, 10623.868, 268.870, 52772.640 23/03/20,14:35:24,14,07,1, 11.9,1,1, 0.526, 10625.547, 268.494, 52768.997 23/03/20,14:35:24,15,07,1, 11.9,1,1, 0.526, 10621.673, 268.431, 52767.174 23/03/20,14:35:24,16,07,1, 11.9,1,1, 0.526, 10625.115, 268.677, 52772.820 23/03/20,14:35:24,17,07,1, 11.9,1,1, 0.526, 10623.532, 268.377, 52766.115 23/03/20,14:35:24,18,07,1, 11.9,1,1, 0.526, 10621.917, 268.745, 52769.773 23/03/20,14:35:24,19,07,1, 11.9,1,1, 0.526, 10625.802, 268.758, 52771.542 23/03/20,14:35:25,00,06,1, 11.9,1,1, 0.528, 10625.794, 268.758, 52771.542 23/03/20,14:35:25,01,06,1, 11.9,1,1, 0.528, 10622.937, 268.417, 52766.074 23/03/20,14:35:25,02,06,1, 11.9,1,1, 0.528, 10622.989, 268.806, 52771.036 23/03/20,14:35:25,03,06,1, 11.9,1,1, 0.528, 10625.622, 268.615, 52770.250 23/03/20,14:35:25,04,06,1, 11.9,1,1, 0.528, 10622.387, 268.592, 52767.014 23/03/20,14:35:25,05,06,1, 11.9,1,1, 0.528, 10624.779, 268.699, 52772.629 23/03/20,14:35:25,06,06,1, 11.9,1,1, 0.528, 10624.714, 268.297, 52767.652 23/03/20,14:35:25,07,06,1, 11.9,1,1, 0.528, 10621.994, 268.486, 52768.486 23/03/20,14:35:25,08,06,1, 11.9,1,1, 0.528, 10625.262, 268.543, 52771.663 23/03/20,14:35:25,09,06,1, 11.9,1,1, 0.528, 10622.930, 268.434, 52766.074 23/03/20,14:35:25,10,06,1, 11.9,1,1, 0.528, 10623.040, 268.814, 52771.117 23/03/20,14:35:25,11,06,1, 11.9,1,1, 0.528, 10625.646, 268.581, 52770.179 23/03/20,14:35:25,12,06,1, 11.9,1,1, 0.528, 10622.402, 268.567, 52767.030 23/03/20,14:35:25,13,06,1, 11.9,1,1, 0.528, 10624.828, 268.637, 52772.655 23/03/20,14:35:25,14,06,1, 11.9,1,1, 0.528, 10624.618, 268.320, 52767.515 23/03/20,14:35:25,15,06,1, 11.9,1,1, 0.528, 10622.008, 268.456, 52768.536 23/03/20,14:35:25,16,06,1, 11.9,1,1, 0.528, 10625.329, 268.526, 52771.588 23/03/20,14:35:25,17,06,1, 11.9,1,1, 0.528, 10622.875, 268.475, 52766.131 23/03/20,14:35:25,18,06,1, 11.9,1,1, 0.528, 10623.091, 268.811, 52771.267 23/03/20,14:35:25,19,06,1, 11.9,1,1, 0.528, 10625.635, 268.554, 52770.225 23/03/20,14:35:26,00,07,1, 11.8,1,1, 0.524, 10625.627, 268.554, 52770.225 23/03/20,14:35:26,01,07,1, 11.8,1,1, 0.524, 10622.653, 268.430, 52766.036 23/03/20,14:35:26,02,07,1, 11.8,1,1, 0.524, 10623.776, 268.804, 52772.011 23/03/20,14:35:26,03,07,1, 11.8,1,1, 0.524, 10625.724, 268.424, 52769.359 23/03/20,14:35:26,04,07,1, 11.8,1,1, 0.524, 10622.251, 268.453, 52767.356 23/03/20,14:35:26,05,07,1, 11.8,1,1, 0.524, 10625.199, 268.503, 52772.492 23/03/20,14:35:26,06,07,1, 11.8,1,1, 0.524, 10624.027, 268.215, 52766.577 23/03/20,14:35:26,07,07,1, 11.8,1,1, 0.524, 10622.192, 268.587, 52769.234 23/03/20,14:35:26,08,07,1, 11.8,1,1, 0.524, 10625.601, 268.487, 52771.279 23/03/20,14:35:26,09,07,1, 11.8,1,1, 0.524, 10622.693, 268.417, 52766.175 23/03/20,14:35:26,10,07,1, 11.8,1,1, 0.524, 10623.894, 268.752, 52772.087 23/03/20,14:35:26,11,07,1, 11.8,1,1, 0.524, 10625.706, 268.405, 52769.314 23/03/20,14:35:26,12,07,1, 11.8,1,1, 0.524, 10622.272, 268.371, 52767.376 23/03/20,14:35:26,13,07,1, 11.8,1,1, 0.524, 10625.235, 268.476, 52772.495 23/03/20,14:35:26,14,07,1, 11.8,1,1, 0.524, 10623.945, 268.154, 52766.474 23/03/20,14:35:26,15,07,1, 11.8,1,1, 0.524, 10622.156, 268.545, 52769.386 23/03/20,14:35:26,16,07,1, 11.8,1,1, 0.524, 10625.646, 268.510, 52771.192 23/03/20,14:35:26,17,07,1, 11.8,1,1, 0.524, 10622.656, 268.484, 52766.207 23/03/20,14:35:26,18,07,1, 11.8,1,1, 0.524, 10623.967, 268.729, 52772.186 23/03/20,14:35:26,19,07,1, 11.8,1,1, 0.524, 10625.629, 268.354, 52769.178 23/03/20,14:35:27,00,07,1, 11.9,1,1, 0.528, 10625.627, 268.354, 52769.178 23/03/20,14:35:27,01,07,1, 11.9,1,1, 0.528, 10622.633, 268.459, 52766.613 23/03/20,14:35:27,02,07,1, 11.9,1,1, 0.528, 10624.720, 268.563, 52772.456 23/03/20,14:35:27,03,07,1, 11.9,1,1, 0.528, 10625.207, 268.153, 52768.054 23/03/20,14:35:27,04,07,1, 11.9,1,1, 0.528, 10622.245, 268.394, 52768.026 23/03/20,14:35:27,05,07,1, 11.9,1,1, 0.528, 10625.388, 268.380, 52771.876 23/03/20,14:35:27,06,07,1, 11.9,1,1, 0.528, 10623.304, 268.215, 52765.987 23/03/20,14:35:27,07,07,1, 11.9,1,1, 0.528, 10622.889, 268.599, 52770.529 23/03/20,14:35:27,08,07,1, 11.9,1,1, 0.528, 10625.796, 268.451, 52770.404 23/03/20,14:35:27,09,07,1, 11.9,1,1, 0.528, 10622.630, 268.423, 52766.682 23/03/20,14:35:27,10,07,1, 11.9,1,1, 0.528, 10624.768, 268.540, 52772.473 23/03/20,14:35:27,11,07,1, 11.9,1,1, 0.528, 10625.142, 268.186, 52767.924 23/03/20,14:35:27,12,07,1, 11.9,1,1, 0.528, 10622.295, 268.328, 52768.125 23/03/20,14:35:27,13,07,1, 11.9,1,1, 0.528, 10625.395, 268.356, 52771.773 23/03/20,14:35:27,14,07,1, 11.9,1,1, 0.528, 10623.245, 268.247, 52765.955 23/03/20,14:35:27,15,07,1, 11.9,1,1, 0.528, 10622.963, 268.579, 52770.610 23/03/20,14:35:27,16,07,1, 11.9,1,1, 0.528, 10625.793, 268.442, 52770.322 23/03/20,14:35:27,17,07,1, 11.9,1,1, 0.528, 10622.669, 268.441, 52766.762 23/03/20,14:35:27,18,07,1, 11.9,1,1, 0.528, 10624.868, 268.552, 52772.477 23/03/20,14:35:27,19,07,1, 11.9,1,1, 0.528, 10625.078, 268.192, 52767.852 23/03/20,14:35:28,00,06,1, 11.9,1,1, 0.525, 10625.076, 268.192, 52767.852 23/03/20,14:35:28,01,06,1, 11.9,1,1, 0.525, 10622.579, 268.291, 52767.003 23/03/20,14:35:28,02,06,1, 11.9,1,1, 0.525, 10625.289, 268.383, 52772.498 23/03/20,14:35:28,03,06,1, 11.9,1,1, 0.525, 10624.531, 268.058, 52766.707 23/03/20,14:35:28,04,06,1, 11.9,1,1, 0.525, 10622.244, 268.313, 52768.824 23/03/20,14:35:28,05,06,1, 11.9,1,1, 0.525, 10625.751, 268.347, 52771.305 23/03/20,14:35:28,06,06,1, 11.9,1,1, 0.525, 10622.921, 268.288, 52765.875 23/03/20,14:35:28,07,06,1, 11.9,1,1, 0.525, 10623.792, 268.618, 52771.734 23/03/20,14:35:28,08,06,1, 11.9,1,1, 0.525, 10626.000, 268.305, 52769.566 23/03/20,14:35:28,09,06,1, 11.9,1,1, 0.525, 10622.485, 268.278, 52767.028 23/03/20,14:35:28,10,06,1, 11.9,1,1, 0.525, 10625.339, 268.354, 52772.549 23/03/20,14:35:28,11,06,1, 11.9,1,1, 0.525, 10624.422, 267.996, 52766.644 23/03/20,14:35:28,12,06,1, 11.9,1,1, 0.525, 10622.329, 268.331, 52768.911 23/03/20,14:35:28,13,06,1, 11.9,1,1, 0.525, 10625.742, 268.389, 52771.309 23/03/20,14:35:28,14,06,1, 11.9,1,1, 0.525, 10622.942, 268.256, 52765.930 23/03/20,14:35:28,15,06,1, 11.9,1,1, 0.525, 10623.885, 268.606, 52771.789 23/03/20,14:35:28,16,06,1, 11.9,1,1, 0.525, 10625.943, 268.234, 52769.377 23/03/20,14:35:28,17,06,1, 11.9,1,1, 0.525, 10622.522, 268.239, 52767.165 23/03/20,14:35:28,18,06,1, 11.9,1,1, 0.525, 10625.384, 268.308, 52772.485 23/03/20,14:35:28,19,06,1, 11.9,1,1, 0.525, 10624.365, 267.994, 52766.496 23/03/20,14:35:29,00,07,1, 11.9,1,1, 0.528, 10624.359, 267.994, 52766.496 23/03/20,14:35:29,01,07,1, 11.9,1,1, 0.528, 10622.418, 268.200, 52767.757 23/03/20,14:35:29,02,07,1, 11.9,1,1, 0.528, 10625.600, 268.191, 52771.936 23/03/20,14:35:29,03,07,1, 11.9,1,1, 0.528, 10623.685, 267.979, 52766.015 23/03/20,14:35:29,04,07,1, 11.9,1,1, 0.528, 10622.865, 268.444, 52770.062 23/03/20,14:35:29,05,07,1, 11.9,1,1, 0.528, 10625.900, 268.282, 52770.467 23/03/20,14:35:29,06,07,1, 11.9,1,1, 0.528, 10622.868, 268.277, 52766.448 23/03/20,14:35:29,07,07,1, 11.9,1,1, 0.528, 10624.783, 268.439, 52772.375 23/03/20,14:35:29,08,07,1, 11.9,1,1, 0.528, 10625.559, 268.046, 52768.170 23/03/20,14:35:29,09,07,1, 11.9,1,1, 0.528, 10622.473, 268.155, 52767.790 23/03/20,14:35:29,10,07,1, 11.9,1,1, 0.528, 10625.590, 268.171, 52771.795 23/03/20,14:35:29,11,07,1, 11.9,1,1, 0.528, 10623.567, 267.995, 52765.913 23/03/20,14:35:29,12,07,1, 11.9,1,1, 0.528, 10623.000, 268.417, 52770.214 23/03/20,14:35:29,13,07,1, 11.9,1,1, 0.528, 10625.963, 268.282, 52770.502 23/03/20,14:35:29,14,07,1, 11.9,1,1, 0.528, 10622.831, 268.250, 52766.521 23/03/20,14:35:29,15,07,1, 11.9,1,1, 0.528, 10624.898, 268.414, 52772.339 23/03/20,14:35:29,16,07,1, 11.9,1,1, 0.528, 10625.482, 267.978, 52767.982 23/03/20,14:35:29,17,07,1, 11.9,1,1, 0.528, 10622.474, 268.154, 52767.885 23/03/20,14:35:29,18,07,1, 11.9,1,1, 0.528, 10625.586, 268.149, 52771.712 23/03/20,14:35:29,19,07,1, 11.9,1,1, 0.528, 10623.555, 268.065, 52765.893 23/03/20,14:35:30,00,07,1, 11.9,1,1, 0.525, 10623.549, 268.065, 52765.893 23/03/20,14:35:30,01,07,1, 11.9,1,1, 0.525, 10621.616, 268.170, 52768.061 23/03/20,14:35:30,02,07,1, 11.9,1,1, 0.525, 10626.599, 268.343, 52772.714 23/03/20,14:35:30,03,07,1, 11.9,1,1, 0.525, 10622.940, 267.845, 52764.382 23/03/20,14:35:30,04,07,1, 11.9,1,1, 0.525, 10623.361, 268.571, 52772.079 23/03/20,14:35:30,05,07,1, 11.9,1,1, 0.525, 10626.993, 268.156, 52770.174 23/03/20,14:35:30,06,07,1, 11.9,1,1, 0.525, 10622.002, 267.965, 52765.579 23/03/20,14:35:30,07,07,1, 11.9,1,1, 0.525, 10625.727, 268.394, 52773.943 23/03/20,14:35:30,08,07,1, 11.9,1,1, 0.525, 10625.177, 267.718, 52766.005 23/03/20,14:35:30,09,07,1, 11.9,1,1, 0.525, 10621.608, 268.145, 52768.174 23/03/20,14:35:30,10,07,1, 11.9,1,1, 0.525, 10626.670, 268.386, 52772.622 23/03/20,14:35:30,11,07,1, 11.9,1,1, 0.525, 10622.875, 267.835, 52764.310 23/03/20,14:35:30,12,07,1, 11.9,1,1, 0.525, 10623.553, 268.592, 52772.323 23/03/20,14:35:30,13,07,1, 11.9,1,1, 0.525, 10626.944, 268.138, 52769.909 23/03/20,14:35:30,14,07,1, 11.9,1,1, 0.525, 10621.952, 267.876, 52765.679 23/03/20,14:35:30,15,07,1, 11.9,1,1, 0.525, 10625.761, 268.414, 52773.916 23/03/20,14:35:30,16,07,1, 11.9,1,1, 0.525, 10624.986, 267.710, 52765.862 23/03/20,14:35:30,17,07,1, 11.9,1,1, 0.525, 10621.676, 268.104, 52768.304 23/03/20,14:35:30,18,07,1, 11.9,1,1, 0.525, 10626.719, 268.321, 52772.553 23/03/20,14:35:30,19,07,1, 11.9,1,1, 0.525, 10622.817, 267.862, 52764.365 23/03/20,14:35:31,00,07,1, 11.9,1,1, 0.528, 10622.815, 267.862, 52764.365 23/03/20,14:35:31,01,07,1, 11.9,1,1, 0.528, 10622.345, 268.047, 52768.531 23/03/20,14:35:31,02,07,1, 11.9,1,1, 0.528, 10626.201, 268.327, 52771.677 23/03/20,14:35:31,03,07,1, 11.9,1,1, 0.528, 10623.557, 267.954, 52765.873 23/03/20,14:35:31,04,07,1, 11.9,1,1, 0.528, 10624.098, 268.156, 52771.472 23/03/20,14:35:31,05,07,1, 11.9,1,1, 0.528, 10626.407, 268.067, 52769.586 23/03/20,14:35:31,06,07,1, 11.9,1,1, 0.528, 10622.518, 267.809, 52766.333 23/03/20,14:35:31,07,07,1, 11.9,1,1, 0.528, 10625.240, 268.074, 52772.112 23/03/20,14:35:31,08,07,1, 11.9,1,1, 0.528, 10624.629, 267.964, 52766.579 23/03/20,14:35:31,09,07,1, 11.9,1,1, 0.528, 10622.479, 268.100, 52768.612 23/03/20,14:35:31,10,07,1, 11.9,1,1, 0.528, 10626.324, 268.365, 52771.624 23/03/20,14:35:31,11,07,1, 11.9,1,1, 0.528, 10623.498, 267.972, 52765.900 23/03/20,14:35:31,12,07,1, 11.9,1,1, 0.528, 10624.202, 268.184, 52771.617 23/03/20,14:35:31,13,07,1, 11.9,1,1, 0.528, 10626.345, 268.051, 52769.347 23/03/20,14:35:31,14,07,1, 11.9,1,1, 0.528, 10622.499, 267.765, 52766.425 23/03/20,14:35:31,15,07,1, 11.9,1,1, 0.528, 10625.276, 268.141, 52772.159 23/03/20,14:35:31,16,07,1, 11.9,1,1, 0.528, 10624.544, 267.979, 52766.471 23/03/20,14:35:31,17,07,1, 11.9,1,1, 0.528, 10622.499, 268.046, 52768.788 23/03/20,14:35:31,18,07,1, 11.9,1,1, 0.528, 10626.296, 268.299, 52771.659 23/03/20,14:35:31,19,07,1, 11.9,1,1, 0.528, 10623.484, 268.007, 52766.009 23/03/20,14:35:32,00,07,1, 11.9,1,1, 0.525, 10623.482, 268.007, 52766.009 23/03/20,14:35:32,01,07,1, 11.9,1,1, 0.525, 10623.223, 268.106, 52770.131 23/03/20,14:35:32,02,07,1, 11.9,1,1, 0.525, 10626.736, 268.162, 52771.022 23/03/20,14:35:32,03,07,1, 11.9,1,1, 0.525, 10623.151, 267.791, 52765.890 23/03/20,14:35:32,04,07,1, 11.9,1,1, 0.525, 10624.889, 267.987, 52772.106 23/03/20,14:35:32,05,07,1, 11.9,1,1, 0.525, 10625.696, 267.787, 52767.746 23/03/20,14:35:32,06,07,1, 11.9,1,1, 0.525, 10622.215, 267.738, 52767.037 23/03/20,14:35:32,07,07,1, 11.9,1,1, 0.525, 10625.819, 268.140, 52772.035 23/03/20,14:35:32,08,07,1, 11.9,1,1, 0.525, 10624.049, 267.849, 52765.779 23/03/20,14:35:32,09,07,1, 11.9,1,1, 0.525, 10623.323, 268.110, 52770.334 23/03/20,14:35:32,10,07,1, 11.9,1,1, 0.525, 10626.779, 268.127, 52770.884 23/03/20,14:35:32,11,07,1, 11.9,1,1, 0.525, 10623.137, 267.694, 52765.873 23/03/20,14:35:32,12,07,1, 11.9,1,1, 0.525, 10625.003, 267.959, 52772.157 23/03/20,14:35:32,13,07,1, 11.9,1,1, 0.525, 10625.612, 267.779, 52767.530 23/03/20,14:35:32,14,07,1, 11.9,1,1, 0.525, 10622.243, 267.755, 52767.196 23/03/20,14:35:32,15,07,1, 11.9,1,1, 0.525, 10625.927, 268.130, 52772.049 23/03/20,14:35:32,16,07,1, 11.9,1,1, 0.525, 10623.989, 267.859, 52765.732 23/03/20,14:35:32,17,07,1, 11.9,1,1, 0.525, 10623.450, 268.087, 52770.483 23/03/20,14:35:32,18,07,1, 11.9,1,1, 0.525, 10626.804, 268.128, 52770.641 23/03/20,14:35:32,19,07,1, 11.9,1,1, 0.525, 10623.088, 267.679, 52765.932 23/03/20,14:35:33,00,07,1, 11.9,1,1, 0.526, 10623.082, 267.679, 52765.932 23/03/20,14:35:33,01,07,1, 11.9,1,1, 0.526, 10624.360, 267.960, 52771.502 23/03/20,14:35:33,02,07,1, 11.9,1,1, 0.526, 10626.586, 267.791, 52769.374 23/03/20,14:35:33,03,07,1, 11.9,1,1, 0.526, 10622.747, 267.545, 52766.275 23/03/20,14:35:33,04,07,1, 11.9,1,1, 0.526, 10625.534, 267.931, 52772.066 23/03/20,14:35:33,05,07,1, 11.9,1,1, 0.526, 10624.800, 267.694, 52766.364 23/03/20,14:35:33,06,07,1, 11.9,1,1, 0.526, 10622.693, 267.826, 52768.656 23/03/20,14:35:33,07,07,1, 11.9,1,1, 0.526, 10626.544, 268.091, 52771.616 23/03/20,14:35:33,08,07,1, 11.9,1,1, 0.526, 10623.735, 267.714, 52765.783 23/03/20,14:35:33,09,07,1, 11.9,1,1, 0.526, 10624.471, 267.948, 52771.582 23/03/20,14:35:33,10,07,1, 11.9,1,1, 0.526, 10626.489, 267.830, 52769.208 23/03/20,14:35:33,11,07,1, 11.9,1,1, 0.526, 10622.689, 267.545, 52766.352 23/03/20,14:35:33,12,07,1, 11.9,1,1, 0.526, 10625.561, 267.871, 52772.060 23/03/20,14:35:33,13,07,1, 11.9,1,1, 0.526, 10624.768, 267.681, 52766.342 23/03/20,14:35:33,14,07,1, 11.9,1,1, 0.526, 10622.770, 267.859, 52768.812 23/03/20,14:35:33,15,07,1, 11.9,1,1, 0.526, 10626.594, 268.092, 52771.538 23/03/20,14:35:33,16,07,1, 11.9,1,1, 0.526, 10623.673, 267.692, 52765.854 23/03/20,14:35:33,17,07,1, 11.9,1,1, 0.526, 10624.585, 267.958, 52771.706 23/03/20,14:35:33,18,07,1, 11.9,1,1, 0.526, 10626.527, 267.748, 52768.995 23/03/20,14:35:33,19,07,1, 11.9,1,1, 0.526, 10622.649, 267.511, 52766.440 23/03/20,14:35:34,00,07,1, 11.9,1,1, 0.523, 10622.648, 267.511, 52766.440 23/03/20,14:35:34,01,07,1, 11.9,1,1, 0.523, 10625.180, 267.841, 52772.096 23/03/20,14:35:34,02,07,1, 11.9,1,1, 0.523, 10625.927, 267.566, 52767.616 23/03/20,14:35:34,03,07,1, 11.9,1,1, 0.523, 10622.408, 267.477, 52766.933 23/03/20,14:35:34,04,07,1, 11.9,1,1, 0.523, 10626.095, 267.912, 52772.062 23/03/20,14:35:34,05,07,1, 11.9,1,1, 0.523, 10624.219, 267.664, 52765.673 23/03/20,14:35:34,06,07,1, 11.9,1,1, 0.523, 10623.501, 267.874, 52770.212 23/03/20,14:35:34,07,07,1, 11.9,1,1, 0.523, 10627.026, 267.915, 52770.714 23/03/20,14:35:34,08,07,1, 11.9,1,1, 0.523, 10623.342, 267.528, 52765.763 23/03/20,14:35:34,09,07,1, 11.9,1,1, 0.523, 10625.152, 267.696, 52772.091 23/03/20,14:35:34,10,07,1, 11.9,1,1, 0.523, 10625.865, 267.537, 52767.464 23/03/20,14:35:34,11,07,1, 11.9,1,1, 0.523, 10622.413, 267.512, 52767.045 23/03/20,14:35:34,12,07,1, 11.9,1,1, 0.523, 10626.141, 267.848, 52771.926 23/03/20,14:35:34,13,07,1, 11.9,1,1, 0.523, 10624.253, 267.650, 52765.675 23/03/20,14:35:34,14,07,1, 11.9,1,1, 0.523, 10623.610, 267.836, 52770.333 23/03/20,14:35:34,15,07,1, 11.9,1,1, 0.523, 10627.037, 267.906, 52770.651 23/03/20,14:35:34,16,07,1, 11.9,1,1, 0.523, 10623.279, 267.414, 52765.785 23/03/20,14:35:34,17,07,1, 11.9,1,1, 0.523, 10625.264, 267.783, 52772.106 23/03/20,14:35:34,18,07,1, 11.9,1,1, 0.523, 10625.756, 267.551, 52767.291 23/03/20,14:35:34,19,07,1, 11.9,1,1, 0.523, 10622.468, 267.495, 52767.157 23/03/20,14:35:35,00,07,1, 11.9,1,1, 0.528, 10622.464, 267.495, 52767.157 23/03/20,14:35:35,01,07,1, 11.9,1,1, 0.528, 10625.655, 267.669, 52772.007 23/03/20,14:35:35,02,07,1, 11.9,1,1, 0.528, 10625.107, 267.476, 52766.353 23/03/20,14:35:35,03,07,1, 11.9,1,1, 0.528, 10622.903, 267.567, 52768.362 23/03/20,14:35:35,04,07,1, 11.9,1,1, 0.528, 10626.708, 267.866, 52771.452 23/03/20,14:35:35,05,07,1, 11.9,1,1, 0.528, 10623.961, 267.504, 52765.694 23/03/20,14:35:35,06,07,1, 11.9,1,1, 0.528, 10624.668, 267.720, 52771.326 23/03/20,14:35:35,07,07,1, 11.9,1,1, 0.528, 10626.807, 267.583, 52769.139 23/03/20,14:35:35,08,07,1, 11.9,1,1, 0.528, 10622.972, 267.336, 52766.199 23/03/20,14:35:35,09,07,1, 11.9,1,1, 0.528, 10625.725, 267.630, 52771.921 23/03/20,14:35:35,10,07,1, 11.9,1,1, 0.528, 10625.046, 267.445, 52766.211 23/03/20,14:35:35,11,07,1, 11.9,1,1, 0.528, 10622.934, 267.606, 52768.470 23/03/20,14:35:35,12,07,1, 11.9,1,1, 0.528, 10626.761, 267.851, 52771.428 23/03/20,14:35:35,13,07,1, 11.9,1,1, 0.528, 10623.955, 267.486, 52765.681 23/03/20,14:35:35,14,07,1, 11.9,1,1, 0.528, 10624.691, 267.717, 52771.438 23/03/20,14:35:35,15,07,1, 11.9,1,1, 0.528, 10626.791, 267.593, 52769.062 23/03/20,14:35:35,16,07,1, 11.9,1,1, 0.528, 10622.931, 267.285, 52766.212 23/03/20,14:35:35,17,07,1, 11.9,1,1, 0.528, 10625.759, 267.647, 52771.881 23/03/20,14:35:35,18,07,1, 11.9,1,1, 0.528, 10624.945, 267.431, 52766.179 23/03/20,14:35:35,19,07,1, 11.9,1,1, 0.528, 10622.965, 267.632, 52768.629 23/03/20,14:35:36,00,07,1, 11.9,1,1, 0.524, 10622.965, 267.632, 52768.629 23/03/20,14:35:36,01,07,1, 11.9,1,1, 0.524, 10626.644, 267.603, 52771.554 23/03/20,14:35:36,02,07,1, 11.9,1,1, 0.524, 10623.957, 267.312, 52765.089 23/03/20,14:35:36,03,07,1, 11.9,1,1, 0.524, 10624.086, 267.744, 52770.818 23/03/20,14:35:36,04,07,1, 11.9,1,1, 0.524, 10627.162, 267.517, 52769.828 23/03/20,14:35:36,05,07,1, 11.9,1,1, 0.524, 10623.244, 267.372, 52765.944 23/03/20,14:35:36,06,07,1, 11.9,1,1, 0.524, 10625.960, 267.544, 52772.417 23/03/20,14:35:36,07,07,1, 11.9,1,1, 0.524, 10625.769, 267.127, 52766.569 23/03/20,14:35:36,08,07,1, 11.9,1,1, 0.524, 10622.750, 267.410, 52767.838 23/03/20,14:35:36,09,07,1, 11.9,1,1, 0.524, 10626.646, 267.497, 52771.564 23/03/20,14:35:36,10,07,1, 11.9,1,1, 0.524, 10623.926, 267.283, 52765.115 23/03/20,14:35:36,11,07,1, 11.9,1,1, 0.524, 10624.236, 267.696, 52770.974 23/03/20,14:35:36,12,07,1, 11.9,1,1, 0.524, 10627.161, 267.525, 52769.724 23/03/20,14:35:36,13,07,1, 11.9,1,1, 0.524, 10623.225, 267.293, 52765.964 23/03/20,14:35:36,14,07,1, 11.9,1,1, 0.524, 10625.994, 267.529, 52772.406 23/03/20,14:35:36,15,07,1, 11.9,1,1, 0.524, 10625.641, 267.148, 52766.424 23/03/20,14:35:36,16,07,1, 11.9,1,1, 0.524, 10622.809, 267.398, 52767.893 23/03/20,14:35:36,17,07,1, 11.9,1,1, 0.524, 10626.689, 267.541, 52771.497 23/03/20,14:35:36,18,07,1, 11.9,1,1, 0.524, 10623.918, 267.329, 52765.102 23/03/20,14:35:36,19,07,1, 11.9,1,1, 0.524, 10624.288, 267.714, 52771.161 23/03/20,14:35:37,00,07,1, 12.0,1,1, 0.526, 10624.284, 267.714, 52771.161 23/03/20,14:35:37,01,07,1, 12.0,1,1, 0.526, 10626.761, 267.355, 52770.167 23/03/20,14:35:37,02,07,1, 12.0,1,1, 0.526, 10623.734, 267.307, 52765.880 23/03/20,14:35:37,03,07,1, 12.0,1,1, 0.526, 10625.504, 267.549, 52771.855 23/03/20,14:35:37,04,07,1, 12.0,1,1, 0.526, 10626.482, 267.117, 52767.957 23/03/20,14:35:37,05,07,1, 12.0,1,1, 0.526, 10623.341, 267.257, 52767.249 23/03/20,14:35:37,06,07,1, 12.0,1,1, 0.526, 10626.407, 267.291, 52771.437 23/03/20,14:35:37,07,07,1, 12.0,1,1, 0.526, 10624.573, 267.056, 52765.537 23/03/20,14:35:37,08,07,1, 12.0,1,1, 0.526, 10623.639, 267.457, 52769.460 23/03/20,14:35:37,09,07,1, 12.0,1,1, 0.526, 10626.794, 267.349, 52770.146 23/03/20,14:35:37,10,07,1, 12.0,1,1, 0.526, 10623.691, 267.268, 52765.979 23/03/20,14:35:37,11,07,1, 12.0,1,1, 0.526, 10625.579, 267.521, 52771.864 23/03/20,14:35:37,12,07,1, 12.0,1,1, 0.526, 10626.420, 267.121, 52767.803 23/03/20,14:35:37,13,07,1, 12.0,1,1, 0.526, 10623.346, 267.251, 52767.315 23/03/20,14:35:37,14,07,1, 12.0,1,1, 0.526, 10626.382, 267.275, 52771.413 23/03/20,14:35:37,15,07,1, 12.0,1,1, 0.526, 10624.488, 267.060, 52765.502 23/03/20,14:35:37,16,07,1, 12.0,1,1, 0.526, 10623.742, 267.511, 52769.623 23/03/20,14:35:37,17,07,1, 12.0,1,1, 0.526, 10626.808, 267.331, 52769.982 23/03/20,14:35:37,18,07,1, 12.0,1,1, 0.526, 10623.735, 267.329, 52766.034 23/03/20,14:35:37,19,07,1, 12.0,1,1, 0.526, 10625.673, 267.473, 52771.854 23/03/20,14:35:38,00,07,1, 11.8,1,1, 0.527, 10625.669, 267.473, 52771.854 23/03/20,14:35:38,01,07,1, 11.8,1,1, 0.527, 10627.052, 267.212, 52769.387 23/03/20,14:35:38,02,07,1, 11.8,1,1, 0.527, 10623.626, 267.125, 52766.280 23/03/20,14:35:38,03,07,1, 11.8,1,1, 0.527, 10626.205, 267.259, 52772.046 23/03/20,14:35:38,04,07,1, 11.8,1,1, 0.527, 10625.809, 266.850, 52766.482 23/03/20,14:35:38,05,07,1, 11.8,1,1, 0.527, 10623.257, 267.134, 52767.939 23/03/20,14:35:38,06,07,1, 11.8,1,1, 0.527, 10626.695, 267.197, 52770.959 23/03/20,14:35:38,07,07,1, 11.8,1,1, 0.527, 10624.073, 267.043, 52765.159 23/03/20,14:35:38,08,07,1, 11.8,1,1, 0.527, 10624.514, 267.446, 52770.750 23/03/20,14:35:38,09,07,1, 11.8,1,1, 0.527, 10627.013, 267.212, 52769.310 23/03/20,14:35:38,10,07,1, 11.8,1,1, 0.527, 10623.563, 267.087, 52766.280 23/03/20,14:35:38,11,07,1, 11.8,1,1, 0.527, 10626.218, 267.175, 52771.966 23/03/20,14:35:38,12,07,1, 11.8,1,1, 0.527, 10625.778, 266.817, 52766.460 23/03/20,14:35:38,13,07,1, 11.8,1,1, 0.527, 10623.232, 267.122, 52767.934 23/03/20,14:35:38,14,07,1, 11.8,1,1, 0.527, 10626.740, 267.220, 52770.903 23/03/20,14:35:38,15,07,1, 11.8,1,1, 0.527, 10624.024, 267.081, 52765.201 23/03/20,14:35:38,16,07,1, 11.8,1,1, 0.527, 10624.610, 267.461, 52770.926 23/03/20,14:35:38,17,07,1, 11.8,1,1, 0.527, 10627.034, 267.184, 52769.132 23/03/20,14:35:38,18,07,1, 11.8,1,1, 0.527, 10623.599, 267.093, 52766.360 23/03/20,14:35:38,19,07,1, 11.8,1,1, 0.527, 10626.296, 267.251, 52771.965 23/03/20,14:35:39,00,07,1, 11.9,1,1, 0.526, 10626.295, 267.251, 52771.965 23/03/20,14:35:39,01,07,1, 11.9,1,1, 0.526, 10626.801, 266.874, 52768.009 23/03/20,14:35:39,02,07,1, 11.9,1,1, 0.526, 10623.545, 266.926, 52766.962 23/03/20,14:35:39,03,07,1, 11.9,1,1, 0.526, 10626.557, 266.953, 52771.403 23/03/20,14:35:39,04,07,1, 11.9,1,1, 0.526, 10624.844, 266.728, 52765.444 23/03/20,14:35:39,05,07,1, 11.9,1,1, 0.526, 10623.743, 267.161, 52769.167 23/03/20,14:35:39,06,07,1, 11.9,1,1, 0.526, 10626.928, 267.027, 52770.108 23/03/20,14:35:39,07,07,1, 11.9,1,1, 0.526, 10623.832, 267.002, 52765.623 23/03/20,14:35:39,08,07,1, 11.9,1,1, 0.526, 10625.648, 267.221, 52771.689 23/03/20,14:35:39,09,07,1, 11.9,1,1, 0.526, 10626.649, 266.799, 52767.835 23/03/20,14:35:39,10,07,1, 11.9,1,1, 0.526, 10623.507, 266.911, 52767.031 23/03/20,14:35:39,11,07,1, 11.9,1,1, 0.526, 10626.635, 266.935, 52771.322 23/03/20,14:35:39,12,07,1, 11.9,1,1, 0.526, 10624.798, 266.792, 52765.409 23/03/20,14:35:39,13,07,1, 11.9,1,1, 0.526, 10623.833, 267.123, 52769.255 23/03/20,14:35:39,14,07,1, 11.9,1,1, 0.526, 10626.979, 267.056, 52770.015 23/03/20,14:35:39,15,07,1, 11.9,1,1, 0.526, 10623.889, 267.021, 52765.707 23/03/20,14:35:39,16,07,1, 11.9,1,1, 0.526, 10625.762, 267.194, 52771.591 23/03/20,14:35:39,17,07,1, 11.9,1,1, 0.526, 10626.611, 266.799, 52767.646 23/03/20,14:35:39,18,07,1, 11.9,1,1, 0.526, 10623.519, 266.930, 52767.052 23/03/20,14:35:39,19,07,1, 11.9,1,1, 0.526, 10626.611, 266.938, 52771.225 23/03/20,14:35:40,00,07,1, 11.9,1,1, 0.528, 10626.603, 266.938, 52771.225 23/03/20,14:35:40,01,07,1, 11.9,1,1, 0.528, 10626.101, 266.604, 52766.474 23/03/20,14:35:40,02,07,1, 11.9,1,1, 0.528, 10623.453, 266.783, 52767.652 23/03/20,14:35:40,03,07,1, 11.9,1,1, 0.528, 10626.831, 266.821, 52770.767 23/03/20,14:35:40,04,07,1, 11.9,1,1, 0.528, 10624.256, 266.768, 52764.940 23/03/20,14:35:40,05,07,1, 11.9,1,1, 0.528, 10624.934, 267.008, 52769.677 23/03/20,14:35:40,06,07,1, 11.9,1,1, 0.528, 10627.077, 266.940, 52769.936 23/03/20,14:35:40,07,07,1, 11.9,1,1, 0.528, 10623.802, 266.799, 52766.185 23/03/20,14:35:40,08,07,1, 11.9,1,1, 0.528, 10626.318, 266.790, 52770.565 23/03/20,14:35:40,09,07,1, 11.9,1,1, 0.528, 10625.908, 266.626, 52766.985 23/03/20,14:35:40,10,07,1, 11.9,1,1, 0.528, 10623.985, 266.777, 52767.747 23/03/20,14:35:40,11,07,1, 11.9,1,1, 0.528, 10626.284, 266.747, 52769.999 23/03/20,14:35:40,12,07,1, 11.9,1,1, 0.528, 10624.618, 266.879, 52766.149 23/03/20,14:35:40,13,07,1, 11.9,1,1, 0.528, 10624.841, 266.972, 52769.857 23/03/20,14:35:40,14,07,1, 11.9,1,1, 0.528, 10626.747, 266.831, 52769.172 23/03/20,14:35:40,15,07,1, 11.9,1,1, 0.528, 10624.420, 266.916, 52766.974 23/03/20,14:35:40,16,07,1, 11.9,1,1, 0.528, 10626.063, 266.719, 52770.679 23/03/20,14:35:40,17,07,1, 11.9,1,1, 0.528, 10625.810, 266.666, 52766.976 23/03/20,14:35:40,18,07,1, 11.9,1,1, 0.528, 10623.983, 266.793, 52767.894 23/03/20,14:35:40,19,07,1, 11.9,1,1, 0.528, 10626.303, 266.773, 52769.931 23/03/20,14:35:41,00,08,1, 11.9,1,1, 0.526, 10626.295, 266.773, 52769.931 23/03/20,14:35:41,01,08,1, 11.9,1,1, 0.526, 10625.147, 266.613, 52766.325 23/03/20,14:35:41,02,08,1, 11.9,1,1, 0.526, 10624.295, 266.746, 52768.609 23/03/20,14:35:41,03,08,1, 11.9,1,1, 0.526, 10626.516, 266.688, 52769.465 23/03/20,14:35:41,04,08,1, 11.9,1,1, 0.526, 10624.631, 266.878, 52766.620 23/03/20,14:35:41,05,08,1, 11.9,1,1, 0.526, 10625.735, 266.676, 52770.452 23/03/20,14:35:41,06,08,1, 11.9,1,1, 0.526, 10626.541, 266.571, 52768.068 23/03/20,14:35:41,07,08,1, 11.9,1,1, 0.526, 10624.355, 266.648, 52767.307 23/03/20,14:35:41,08,08,1, 11.9,1,1, 0.526, 10626.240, 266.488, 52770.140 23/03/20,14:35:41,09,08,1, 11.9,1,1, 0.526, 10625.126, 266.603, 52766.271 23/03/20,14:35:41,10,08,1, 11.9,1,1, 0.526, 10624.375, 266.774, 52768.650 23/03/20,14:35:41,11,08,1, 11.9,1,1, 0.526, 10626.563, 266.691, 52769.388 23/03/20,14:35:41,12,08,1, 11.9,1,1, 0.526, 10624.624, 266.831, 52766.650 23/03/20,14:35:41,13,08,1, 11.9,1,1, 0.526, 10625.820, 266.684, 52770.483 23/03/20,14:35:41,14,08,1, 11.9,1,1, 0.526, 10626.512, 266.551, 52767.964 23/03/20,14:35:41,15,08,1, 11.9,1,1, 0.526, 10624.361, 266.599, 52767.347 23/03/20,14:35:41,16,08,1, 11.9,1,1, 0.526, 10626.239, 266.486, 52769.990 23/03/20,14:35:41,17,08,1, 11.9,1,1, 0.526, 10625.047, 266.641, 52766.295 23/03/20,14:35:41,18,08,1, 11.9,1,1, 0.526, 10624.418, 266.741, 52768.778 23/03/20,14:35:41,19,08,1, 11.9,1,1, 0.526, 10626.626, 266.691, 52769.418 23/03/20,14:35:42,00,08,1, 11.9,1,1, 0.528, 10626.620, 266.691, 52769.418 23/03/20,14:35:42,01,08,1, 11.9,1,1, 0.528, 10624.955, 266.560, 52765.747 23/03/20,14:35:42,02,08,1, 11.9,1,1, 0.528, 10624.702, 266.683, 52769.487 23/03/20,14:35:42,03,08,1, 11.9,1,1, 0.528, 10627.231, 266.576, 52769.473 23/03/20,14:35:42,04,08,1, 11.9,1,1, 0.528, 10624.522, 266.482, 52766.266 23/03/20,14:35:42,05,08,1, 11.9,1,1, 0.528, 10626.070, 266.460, 52770.723 23/03/20,14:35:42,06,08,1, 11.9,1,1, 0.528, 10626.279, 266.373, 52767.065 23/03/20,14:35:42,07,08,1, 11.9,1,1, 0.528, 10623.873, 266.417, 52767.137 23/03/20,14:35:42,08,08,1, 11.9,1,1, 0.528, 10626.626, 266.543, 52770.371 23/03/20,14:35:42,09,08,1, 11.9,1,1, 0.528, 10624.951, 266.549, 52765.774 23/03/20,14:35:42,10,08,1, 11.9,1,1, 0.528, 10624.837, 266.622, 52769.626 23/03/20,14:35:42,11,08,1, 11.9,1,1, 0.528, 10627.246, 266.619, 52769.395 23/03/20,14:35:42,12,08,1, 11.9,1,1, 0.528, 10624.476, 266.418, 52766.232 23/03/20,14:35:42,13,08,1, 11.9,1,1, 0.528, 10626.192, 266.481, 52770.840 23/03/20,14:35:42,14,08,1, 11.9,1,1, 0.528, 10626.200, 266.351, 52766.833 23/03/20,14:35:42,15,08,1, 11.9,1,1, 0.528, 10623.863, 266.401, 52767.202 23/03/20,14:35:42,16,08,1, 11.9,1,1, 0.528, 10626.611, 266.509, 52770.330 23/03/20,14:35:42,17,08,1, 11.9,1,1, 0.528, 10624.943, 266.578, 52765.787 23/03/20,14:35:42,18,08,1, 11.9,1,1, 0.528, 10624.872, 266.612, 52769.750 23/03/20,14:35:42,19,08,1, 11.9,1,1, 0.528, 10627.207, 266.563, 52769.285 23/03/20,14:35:43,00,08,1, 11.8,1,1, 0.527, 10627.204, 266.563, 52769.285 23/03/20,14:35:43,01,08,1, 11.8,1,1, 0.527, 10624.797, 266.396, 52766.010 23/03/20,14:35:43,02,08,1, 11.8,1,1, 0.527, 10625.710, 266.462, 52770.490 23/03/20,14:35:43,03,08,1, 11.8,1,1, 0.527, 10627.033, 266.307, 52768.213 23/03/20,14:35:43,04,08,1, 11.8,1,1, 0.527, 10624.233, 266.271, 52766.663 23/03/20,14:35:43,05,08,1, 11.8,1,1, 0.527, 10626.403, 266.218, 52770.419 23/03/20,14:35:43,06,08,1, 11.8,1,1, 0.527, 10625.470, 266.260, 52766.057 23/03/20,14:35:43,07,08,1, 11.8,1,1, 0.527, 10624.201, 266.429, 52768.392 23/03/20,14:35:43,08,08,1, 11.8,1,1, 0.527, 10626.984, 266.414, 52769.843 23/03/20,14:35:43,09,08,1, 11.8,1,1, 0.527, 10624.793, 266.442, 52765.993 23/03/20,14:35:43,10,08,1, 11.8,1,1, 0.527, 10625.768, 266.379, 52770.448 23/03/20,14:35:43,11,08,1, 11.8,1,1, 0.527, 10626.970, 266.269, 52768.116 23/03/20,14:35:43,12,08,1, 11.8,1,1, 0.527, 10624.194, 266.148, 52766.584 23/03/20,14:35:43,13,08,1, 11.8,1,1, 0.527, 10626.437, 266.221, 52770.471 23/03/20,14:35:43,14,08,1, 11.8,1,1, 0.527, 10625.427, 266.245, 52765.933 23/03/20,14:35:43,15,08,1, 11.8,1,1, 0.527, 10624.256, 266.361, 52768.424 23/03/20,14:35:43,16,08,1, 11.8,1,1, 0.527, 10627.056, 266.433, 52769.828 23/03/20,14:35:43,17,08,1, 11.8,1,1, 0.527, 10624.766, 266.335, 52766.100 23/03/20,14:35:43,18,08,1, 11.8,1,1, 0.527, 10625.858, 266.347, 52770.517 23/03/20,14:35:43,19,08,1, 11.8,1,1, 0.527, 10626.898, 266.227, 52767.998 23/03/20,14:35:44,00,08,1, 11.9,1,1, 0.526, 10626.895, 266.227, 52767.998 23/03/20,14:35:44,01,08,1, 11.9,1,1, 0.526, 10624.572, 266.100, 52766.068 23/03/20,14:35:44,02,08,1, 11.9,1,1, 0.526, 10626.252, 266.120, 52770.677 23/03/20,14:35:44,03,08,1, 11.9,1,1, 0.526, 10626.370, 266.004, 52766.749 23/03/20,14:35:44,04,08,1, 11.9,1,1, 0.526, 10623.971, 266.065, 52767.073 23/03/20,14:35:44,05,08,1, 11.9,1,1, 0.526, 10626.727, 266.203, 52770.255 23/03/20,14:35:44,06,08,1, 11.9,1,1, 0.526, 10625.046, 266.197, 52765.653 23/03/20,14:35:44,07,08,1, 11.9,1,1, 0.526, 10625.019, 266.294, 52769.620 23/03/20,14:35:44,08,08,1, 11.9,1,1, 0.526, 10627.383, 266.201, 52769.183 23/03/20,14:35:44,09,08,1, 11.9,1,1, 0.526, 10624.627, 266.109, 52766.133 23/03/20,14:35:44,10,08,1, 11.9,1,1, 0.526, 10626.326, 266.117, 52770.724 23/03/20,14:35:44,11,08,1, 11.9,1,1, 0.526, 10626.296, 266.009, 52766.708 23/03/20,14:35:44,12,08,1, 11.9,1,1, 0.526, 10623.935, 266.062, 52767.191 23/03/20,14:35:44,13,08,1, 11.9,1,1, 0.526, 10626.805, 266.181, 52770.234 23/03/20,14:35:44,14,08,1, 11.9,1,1, 0.526, 10624.989, 266.155, 52765.589 23/03/20,14:35:44,15,08,1, 11.9,1,1, 0.526, 10625.087, 266.294, 52769.630 23/03/20,14:35:44,16,08,1, 11.9,1,1, 0.526, 10627.362, 266.214, 52769.140 23/03/20,14:35:44,17,08,1, 11.9,1,1, 0.526, 10624.556, 266.087, 52766.161 23/03/20,14:35:44,18,08,1, 11.9,1,1, 0.526, 10626.346, 266.082, 52770.665 23/03/20,14:35:44,19,08,1, 11.9,1,1, 0.526, 10626.214, 265.970, 52766.608 23/03/20,14:35:45,00,08,1, 11.9,1,1, 0.526, 10626.211, 265.970, 52766.608 23/03/20,14:35:45,01,08,1, 11.9,1,1, 0.526, 10624.114, 265.707, 52765.836 23/03/20,14:35:45,02,08,1, 11.9,1,1, 0.526, 10626.595, 265.918, 52770.776 23/03/20,14:35:45,03,08,1, 11.9,1,1, 0.526, 10625.798, 265.872, 52765.809 23/03/20,14:35:45,04,08,1, 11.9,1,1, 0.526, 10624.026, 265.999, 52767.905 23/03/20,14:35:45,05,08,1, 11.9,1,1, 0.526, 10627.407, 266.103, 52770.349 23/03/20,14:35:45,06,08,1, 11.9,1,1, 0.526, 10624.922, 265.993, 52765.489 23/03/20,14:35:45,07,08,1, 11.9,1,1, 0.526, 10625.718, 266.034, 52770.516 23/03/20,14:35:45,08,08,1, 11.9,1,1, 0.526, 10627.418, 265.907, 52768.185 23/03/20,14:35:45,09,08,1, 11.9,1,1, 0.526, 10624.124, 265.778, 52765.958 23/03/20,14:35:45,10,08,1, 11.9,1,1, 0.526, 10626.594, 265.926, 52770.797 23/03/20,14:35:45,11,08,1, 11.9,1,1, 0.526, 10625.762, 265.861, 52765.607 23/03/20,14:35:45,12,08,1, 11.9,1,1, 0.526, 10624.127, 265.958, 52768.063 23/03/20,14:35:45,13,08,1, 11.9,1,1, 0.526, 10627.472, 266.174, 52770.195 23/03/20,14:35:45,14,08,1, 11.9,1,1, 0.526, 10624.852, 265.900, 52765.413 23/03/20,14:35:45,15,08,1, 11.9,1,1, 0.526, 10625.794, 266.009, 52770.532 23/03/20,14:35:45,16,08,1, 11.9,1,1, 0.526, 10627.383, 265.936, 52768.089 23/03/20,14:35:45,17,08,1, 11.9,1,1, 0.526, 10624.053, 265.742, 52765.945 23/03/20,14:35:45,18,08,1, 11.9,1,1, 0.526, 10626.625, 265.953, 52770.728 23/03/20,14:35:45,19,08,1, 11.9,1,1, 0.526, 10625.714, 265.850, 52765.625 23/03/20,14:35:46,00,08,1, 11.9,1,1, 0.527, 10625.710, 265.850, 52765.625 23/03/20,14:35:46,01,08,1, 11.9,1,1, 0.527, 10623.818, 265.658, 52766.497 23/03/20,14:35:46,02,08,1, 11.9,1,1, 0.527, 10627.066, 265.911, 52770.711 23/03/20,14:35:46,03,08,1, 11.9,1,1, 0.527, 10625.364, 265.817, 52765.266 23/03/20,14:35:46,04,08,1, 11.9,1,1, 0.527, 10624.944, 265.927, 52769.505 23/03/20,14:35:46,05,08,1, 11.9,1,1, 0.527, 10627.856, 265.999, 52769.561 23/03/20,14:35:46,06,08,1, 11.9,1,1, 0.527, 10624.614, 265.677, 52765.406 23/03/20,14:35:46,07,08,1, 11.9,1,1, 0.527, 10626.386, 265.803, 52770.937 23/03/20,14:35:46,08,08,1, 11.9,1,1, 0.527, 10626.737, 265.662, 52766.608 23/03/20,14:35:46,09,08,1, 11.9,1,1, 0.527, 10623.833, 265.685, 52766.646 23/03/20,14:35:46,10,08,1, 11.9,1,1, 0.527, 10627.137, 265.964, 52770.591 23/03/20,14:35:46,11,08,1, 11.9,1,1, 0.527, 10625.291, 265.788, 52765.144 23/03/20,14:35:46,12,08,1, 11.9,1,1, 0.527, 10625.014, 265.937, 52769.557 23/03/20,14:35:46,13,08,1, 11.9,1,1, 0.527, 10627.885, 265.959, 52769.457 23/03/20,14:35:46,14,08,1, 11.9,1,1, 0.527, 10624.535, 265.612, 52765.379 23/03/20,14:35:46,15,08,1, 11.9,1,1, 0.527, 10626.430, 265.789, 52770.942 23/03/20,14:35:46,16,08,1, 11.9,1,1, 0.527, 10626.660, 265.635, 52766.475 23/03/20,14:35:46,17,08,1, 11.9,1,1, 0.527, 10623.865, 265.679, 52766.658 23/03/20,14:35:46,18,08,1, 11.9,1,1, 0.527, 10627.210, 265.907, 52770.645 23/03/20,14:35:46,19,08,1, 11.9,1,1, 0.527, 10625.262, 265.785, 52765.149 23/03/20,14:35:47,00,08,1, 12.0,1,1, 0.526, 10625.260, 265.785, 52765.149 23/03/20,14:35:47,01,08,1, 12.0,1,1, 0.526, 10624.269, 265.694, 52767.817 23/03/20,14:35:47,02,08,1, 12.0,1,1, 0.526, 10627.638, 265.875, 52770.165 23/03/20,14:35:47,03,08,1, 12.0,1,1, 0.526, 10625.083, 265.708, 52765.261 23/03/20,14:35:47,04,08,1, 12.0,1,1, 0.526, 10625.956, 265.748, 52770.424 23/03/20,14:35:47,05,08,1, 12.0,1,1, 0.526, 10627.582, 265.632, 52767.927 23/03/20,14:35:47,06,08,1, 12.0,1,1, 0.526, 10624.272, 265.438, 52765.779 23/03/20,14:35:47,07,08,1, 12.0,1,1, 0.526, 10626.835, 265.662, 52770.661 23/03/20,14:35:47,08,08,1, 12.0,1,1, 0.526, 10625.877, 265.558, 52765.438 23/03/20,14:35:47,09,08,1, 12.0,1,1, 0.526, 10624.323, 265.735, 52768.013 23/03/20,14:35:47,10,08,1, 12.0,1,1, 0.526, 10627.677, 265.883, 52770.089 23/03/20,14:35:47,11,08,1, 12.0,1,1, 0.526, 10625.036, 265.670, 52765.281 23/03/20,14:35:47,12,08,1, 12.0,1,1, 0.526, 10625.952, 265.734, 52770.289 23/03/20,14:35:47,13,08,1, 12.0,1,1, 0.526, 10627.939, 265.482, 52767.039 23/03/20,14:35:47,14,08,1, 12.0,1,1, 0.526, 10623.576, 265.485, 52765.528 23/03/20,14:35:47,15,08,1, 12.0,1,1, 0.526, 10627.519, 265.778, 52771.718 23/03/20,14:35:47,16,08,1, 12.0,1,1, 0.526, 10625.572, 265.417, 52764.192 23/03/20,14:35:47,17,08,1, 12.0,1,1, 0.526, 10624.138, 265.879, 52768.873 23/03/20,14:35:47,18,08,1, 12.0,1,1, 0.526, 10628.388, 265.844, 52770.303 23/03/20,14:35:47,19,08,1, 12.0,1,1, 0.526, 10624.307, 265.493, 52764.232 23/03/20,14:35:48,00,08,1, 11.9,1,1, 0.528, 10624.300, 265.493, 52764.232 23/03/20,14:35:48,01,08,1, 11.9,1,1, 0.528, 10625.090, 265.913, 52770.433 23/03/20,14:35:48,02,08,1, 11.9,1,1, 0.528, 10628.569, 265.624, 52769.149 23/03/20,14:35:48,03,08,1, 11.9,1,1, 0.528, 10623.976, 265.334, 52764.530 23/03/20,14:35:48,04,08,1, 11.9,1,1, 0.528, 10627.090, 265.757, 52772.154 23/03/20,14:35:48,05,08,1, 11.9,1,1, 0.528, 10626.860, 265.272, 52765.299 23/03/20,14:35:48,06,08,1, 11.9,1,1, 0.528, 10623.463, 265.477, 52766.745 23/03/20,14:35:48,07,08,1, 11.9,1,1, 0.528, 10628.048, 265.779, 52771.282 23/03/20,14:35:48,08,08,1, 11.9,1,1, 0.528, 10624.890, 265.344, 52763.657 23/03/20,14:35:48,09,08,1, 11.9,1,1, 0.528, 10625.194, 265.871, 52770.530 23/03/20,14:35:48,10,08,1, 11.9,1,1, 0.528, 10628.567, 265.617, 52768.954 23/03/20,14:35:48,11,08,1, 11.9,1,1, 0.528, 10623.955, 265.294, 52764.548 23/03/20,14:35:48,12,08,1, 11.9,1,1, 0.528, 10627.172, 265.802, 52772.105 23/03/20,14:35:48,13,08,1, 11.9,1,1, 0.528, 10626.760, 265.198, 52765.118 23/03/20,14:35:48,14,08,1, 11.9,1,1, 0.528, 10623.449, 265.501, 52766.950 23/03/20,14:35:48,15,08,1, 11.9,1,1, 0.528, 10628.129, 265.780, 52771.194 23/03/20,14:35:48,16,08,1, 11.9,1,1, 0.528, 10624.880, 265.319, 52763.692 23/03/20,14:35:48,17,08,1, 11.9,1,1, 0.528, 10625.354, 265.834, 52770.734 23/03/20,14:35:48,18,08,1, 11.9,1,1, 0.528, 10628.557, 265.556, 52768.738 23/03/20,14:35:48,19,08,1, 11.9,1,1, 0.528, 10623.910, 265.276, 52764.563 23/03/20,14:35:49,00,08,1, 11.9,1,1, 0.528, 10623.908, 265.276, 52764.563 23/03/20,14:35:49,01,08,1, 11.9,1,1, 0.528, 10626.355, 265.756, 52771.629 23/03/20,14:35:49,02,08,1, 11.9,1,1, 0.528, 10627.966, 265.324, 52767.086 23/03/20,14:35:49,03,08,1, 11.9,1,1, 0.528, 10623.629, 265.239, 52765.444 23/03/20,14:35:49,04,08,1, 11.9,1,1, 0.528, 10627.647, 265.585, 52771.602 23/03/20,14:35:49,05,08,1, 11.9,1,1, 0.528, 10625.637, 265.189, 52763.991 23/03/20,14:35:49,06,08,1, 11.9,1,1, 0.528, 10624.232, 265.651, 52768.668 23/03/20,14:35:49,07,08,1, 11.9,1,1, 0.528, 10628.544, 265.670, 52770.173 23/03/20,14:35:49,08,08,1, 11.9,1,1, 0.528, 10624.415, 265.310, 52764.029 23/03/20,14:35:49,09,08,1, 11.9,1,1, 0.528, 10626.526, 265.713, 52771.700 23/03/20,14:35:49,10,08,1, 11.9,1,1, 0.528, 10627.869, 265.218, 52766.903 23/03/20,14:35:49,11,08,1, 11.9,1,1, 0.528, 10623.591, 265.194, 52765.497 23/03/20,14:35:49,12,08,1, 11.9,1,1, 0.528, 10627.702, 265.646, 52771.655 23/03/20,14:35:49,13,08,1, 11.9,1,1, 0.528, 10625.588, 265.135, 52763.914 23/03/20,14:35:49,14,08,1, 11.9,1,1, 0.528, 10624.327, 265.660, 52768.909 23/03/20,14:35:49,15,08,1, 11.9,1,1, 0.528, 10628.546, 265.583, 52770.045 23/03/20,14:35:49,16,08,1, 11.9,1,1, 0.528, 10624.463, 265.250, 52764.081 23/03/20,14:35:49,17,08,1, 11.9,1,1, 0.528, 10626.606, 265.650, 52771.742 23/03/20,14:35:49,18,08,1, 11.9,1,1, 0.528, 10627.767, 265.202, 52766.597 23/03/20,14:35:49,19,08,1, 11.9,1,1, 0.528, 10623.559, 265.230, 52765.586 23/03/20,14:35:50,00,08,1, 11.9,1,1, 0.524, 10623.558, 265.230, 52765.586 23/03/20,14:35:50,01,08,1, 11.9,1,1, 0.524, 10627.247, 265.571, 52772.037 23/03/20,14:35:50,02,08,1, 11.9,1,1, 0.524, 10626.694, 264.995, 52764.534 23/03/20,14:35:50,03,08,1, 11.9,1,1, 0.524, 10623.932, 265.336, 52767.125 23/03/20,14:35:50,04,08,1, 11.9,1,1, 0.524, 10628.031, 265.514, 52770.476 23/03/20,14:35:50,05,08,1, 11.9,1,1, 0.524, 10624.839, 265.231, 52764.005 23/03/20,14:35:50,06,08,1, 11.9,1,1, 0.524, 10625.622, 265.682, 52770.513 23/03/20,14:35:50,07,08,1, 11.9,1,1, 0.524, 10628.239, 265.290, 52768.340 23/03/20,14:35:50,08,08,1, 11.9,1,1, 0.524, 10624.193, 265.188, 52765.108 23/03/20,14:35:50,09,08,1, 11.9,1,1, 0.524, 10627.291, 265.471, 52771.531 23/03/20,14:35:50,10,08,1, 11.9,1,1, 0.524, 10626.454, 265.046, 52764.911 23/03/20,14:35:50,11,08,1, 11.9,1,1, 0.524, 10623.932, 265.361, 52767.292 23/03/20,14:35:50,12,08,1, 11.9,1,1, 0.524, 10628.062, 265.540, 52770.442 23/03/20,14:35:50,13,08,1, 11.9,1,1, 0.524, 10624.829, 265.221, 52764.048 23/03/20,14:35:50,14,08,1, 11.9,1,1, 0.524, 10625.749, 265.651, 52770.655 23/03/20,14:35:50,15,08,1, 11.9,1,1, 0.524, 10628.221, 265.241, 52768.113 23/03/20,14:35:50,16,08,1, 11.9,1,1, 0.524, 10624.187, 265.169, 52765.178 23/03/20,14:35:50,17,08,1, 11.9,1,1, 0.524, 10627.369, 265.397, 52771.452 23/03/20,14:35:50,18,08,1, 11.9,1,1, 0.524, 10626.385, 265.047, 52764.773 23/03/20,14:35:50,19,08,1, 11.9,1,1, 0.524, 10624.009, 265.365, 52767.482 23/03/20,14:35:51,00,08,1, 11.9,1,1, 0.527, 10624.008, 265.365, 52767.482 23/03/20,14:35:51,01,08,1, 11.9,1,1, 0.527, 10627.651, 265.361, 52770.907 23/03/20,14:35:51,02,08,1, 11.9,1,1, 0.527, 10625.536, 265.061, 52764.080 23/03/20,14:35:51,03,08,1, 11.9,1,1, 0.527, 10624.625, 265.482, 52768.849 23/03/20,14:35:51,04,08,1, 11.9,1,1, 0.527, 10628.257, 265.368, 52769.463 23/03/20,14:35:51,05,08,1, 11.9,1,1, 0.527, 10624.552, 265.173, 52764.490 23/03/20,14:35:51,06,08,1, 11.9,1,1, 0.527, 10626.737, 265.453, 52771.345 23/03/20,14:35:51,07,08,1, 11.9,1,1, 0.527, 10627.548, 264.993, 52766.376 23/03/20,14:35:51,08,08,1, 11.9,1,1, 0.527, 10623.983, 265.110, 52766.020 23/03/20,14:35:51,09,08,1, 11.9,1,1, 0.527, 10627.698, 265.354, 52770.874 23/03/20,14:35:51,10,08,1, 11.9,1,1, 0.527, 10625.440, 265.007, 52764.058 23/03/20,14:35:51,11,08,1, 11.9,1,1, 0.527, 10624.746, 265.487, 52769.102 23/03/20,14:35:51,12,08,1, 11.9,1,1, 0.527, 10628.260, 265.371, 52769.348 23/03/20,14:35:51,13,08,1, 11.9,1,1, 0.527, 10624.561, 265.145, 52764.631 23/03/20,14:35:51,14,08,1, 11.9,1,1, 0.527, 10626.824, 265.433, 52771.334 23/03/20,14:35:51,15,08,1, 11.9,1,1, 0.527, 10627.427, 264.947, 52766.300 23/03/20,14:35:51,16,08,1, 11.9,1,1, 0.527, 10623.961, 265.133, 52766.152 23/03/20,14:35:51,17,08,1, 11.9,1,1, 0.527, 10627.666, 265.308, 52770.836 23/03/20,14:35:51,18,08,1, 11.9,1,1, 0.527, 10625.337, 264.997, 52763.981 23/03/20,14:35:51,19,08,1, 11.9,1,1, 0.527, 10624.836, 265.498, 52769.196 23/03/20,14:35:52,00,08,1, 11.8,1,1, 0.525, 10624.834, 265.498, 52769.196 23/03/20,14:35:52,01,08,1, 11.8,1,1, 0.525, 10627.994, 265.316, 52770.387 23/03/20,14:35:52,02,08,1, 11.8,1,1, 0.525, 10624.914, 265.021, 52763.909 23/03/20,14:35:52,03,08,1, 11.8,1,1, 0.525, 10625.680, 265.443, 52770.414 23/03/20,14:35:52,04,08,1, 11.8,1,1, 0.525, 10628.324, 265.179, 52768.275 23/03/20,14:35:52,05,08,1, 11.8,1,1, 0.525, 10624.258, 264.968, 52764.997 23/03/20,14:35:52,06,08,1, 11.8,1,1, 0.525, 10627.352, 265.295, 52771.474 23/03/20,14:35:52,07,08,1, 11.8,1,1, 0.525, 10626.526, 264.804, 52764.858 23/03/20,14:35:52,08,08,1, 11.8,1,1, 0.525, 10623.962, 265.166, 52767.158 23/03/20,14:35:52,09,08,1, 11.8,1,1, 0.525, 10628.047, 265.294, 52770.300 23/03/20,14:35:52,10,08,1, 11.8,1,1, 0.525, 10624.881, 265.047, 52763.932 23/03/20,14:35:52,11,08,1, 11.8,1,1, 0.525, 10625.751, 265.470, 52770.585 23/03/20,14:35:52,12,08,1, 11.8,1,1, 0.525, 10628.299, 265.146, 52768.095 23/03/20,14:35:52,13,08,1, 11.8,1,1, 0.525, 10624.162, 264.962, 52765.020 23/03/20,14:35:52,14,08,1, 11.8,1,1, 0.525, 10627.390, 265.299, 52771.398 23/03/20,14:35:52,15,08,1, 11.8,1,1, 0.525, 10626.422, 264.810, 52764.737 23/03/20,14:35:52,16,08,1, 11.8,1,1, 0.525, 10623.957, 265.189, 52767.290 23/03/20,14:35:52,17,08,1, 11.8,1,1, 0.525, 10628.067, 265.294, 52770.323 23/03/20,14:35:52,18,08,1, 11.8,1,1, 0.525, 10624.804, 265.040, 52763.930 23/03/20,14:35:52,19,08,1, 11.8,1,1, 0.525, 10625.859, 265.516, 52770.638 23/03/20,14:35:53,00,08,1, 11.9,1,1, 0.528, 10625.852, 265.516, 52770.638 23/03/20,14:35:53,01,08,1, 11.9,1,1, 0.528, 10628.265, 265.198, 52769.458 23/03/20,14:35:53,02,08,1, 11.9,1,1, 0.528, 10624.640, 264.993, 52764.341 23/03/20,14:35:53,03,08,1, 11.9,1,1, 0.528, 10626.636, 265.302, 52771.243 23/03/20,14:35:53,04,08,1, 11.9,1,1, 0.528, 10627.756, 264.876, 52766.611 23/03/20,14:35:53,05,08,1, 11.9,1,1, 0.528, 10624.007, 264.883, 52765.796 23/03/20,14:35:53,06,08,1, 11.9,1,1, 0.528, 10627.609, 265.133, 52770.900 23/03/20,14:35:53,07,08,1, 11.9,1,1, 0.528, 10625.584, 264.896, 52764.015 23/03/20,14:35:53,08,08,1, 11.9,1,1, 0.528, 10624.637, 265.290, 52768.785 23/03/20,14:35:53,09,08,1, 11.9,1,1, 0.528, 10628.303, 265.177, 52769.456 23/03/20,14:35:53,10,08,1, 11.9,1,1, 0.528, 10624.589, 265.000, 52764.412 23/03/20,14:35:53,11,08,1, 11.9,1,1, 0.528, 10626.766, 265.284, 52771.312 23/03/20,14:35:53,12,08,1, 11.9,1,1, 0.528, 10627.639, 264.801, 52766.437 23/03/20,14:35:53,13,08,1, 11.9,1,1, 0.528, 10623.992, 264.925, 52765.914 23/03/20,14:35:53,14,08,1, 11.9,1,1, 0.528, 10627.712, 265.105, 52770.873 23/03/20,14:35:53,15,08,1, 11.9,1,1, 0.528, 10625.506, 264.843, 52763.939 23/03/20,14:35:53,16,08,1, 11.9,1,1, 0.528, 10624.725, 265.249, 52768.929 23/03/20,14:35:53,17,08,1, 11.9,1,1, 0.528, 10628.272, 265.187, 52769.350 23/03/20,14:35:53,18,08,1, 11.9,1,1, 0.528, 10624.598, 264.983, 52764.459 23/03/20,14:35:53,19,08,1, 11.9,1,1, 0.528, 10626.825, 265.232, 52771.297 23/03/20,14:35:54,00,08,1, 11.9,1,1, 0.522, 10626.820, 265.232, 52771.297 23/03/20,14:35:54,01,08,1, 11.9,1,1, 0.522, 10628.408, 265.005, 52768.544 23/03/20,14:35:54,02,08,1, 11.9,1,1, 0.522, 10624.370, 264.857, 52764.692 23/03/20,14:35:54,03,08,1, 11.9,1,1, 0.522, 10627.274, 265.149, 52771.504 23/03/20,14:35:54,04,08,1, 11.9,1,1, 0.522, 10626.878, 264.637, 52765.106 23/03/20,14:35:54,05,08,1, 11.9,1,1, 0.522, 10623.876, 264.964, 52766.695 23/03/20,14:35:54,06,08,1, 11.9,1,1, 0.522, 10627.962, 265.138, 52770.462 23/03/20,14:35:54,07,08,1, 11.9,1,1, 0.522, 10625.050, 264.877, 52763.767 23/03/20,14:35:54,08,08,1, 11.9,1,1, 0.522, 10625.489, 265.261, 52770.115 23/03/20,14:35:54,09,08,1, 11.9,1,1, 0.522, 10628.424, 264.997, 52768.454 23/03/20,14:35:54,10,08,1, 11.9,1,1, 0.522, 10624.259, 264.794, 52764.710 23/03/20,14:35:54,11,08,1, 11.9,1,1, 0.522, 10627.339, 265.099, 52771.425 23/03/20,14:35:54,12,08,1, 11.9,1,1, 0.522, 10626.758, 264.651, 52765.002 23/03/20,14:35:54,13,08,1, 11.9,1,1, 0.522, 10623.916, 264.951, 52766.863 23/03/20,14:35:54,14,08,1, 11.9,1,1, 0.522, 10628.027, 265.137, 52770.397 23/03/20,14:35:54,15,08,1, 11.9,1,1, 0.522, 10624.982, 264.803, 52763.752 23/03/20,14:35:54,16,08,1, 11.9,1,1, 0.522, 10625.631, 265.322, 52770.318 23/03/20,14:35:54,17,08,1, 11.9,1,1, 0.522, 10628.386, 264.973, 52768.247 23/03/20,14:35:54,18,08,1, 11.9,1,1, 0.522, 10624.269, 264.818, 52764.795 23/03/20,14:35:54,19,08,1, 11.9,1,1, 0.522, 10627.343, 265.086, 52771.385 23/03/20,14:35:55,00,08,1, 11.9,1,1, 0.526, 10627.338, 265.086, 52771.385 23/03/20,14:35:55,01,08,1, 11.9,1,1, 0.526, 10627.990, 264.807, 52767.187 23/03/20,14:35:55,02,08,1, 11.9,1,1, 0.526, 10624.075, 264.752, 52765.396 23/03/20,14:35:55,03,08,1, 11.9,1,1, 0.526, 10627.580, 264.996, 52771.039 23/03/20,14:35:55,04,08,1, 11.9,1,1, 0.526, 10625.902, 264.636, 52764.100 23/03/20,14:35:55,05,08,1, 11.9,1,1, 0.526, 10624.375, 265.007, 52767.956 23/03/20,14:35:55,06,08,1, 11.9,1,1, 0.526, 10628.202, 265.091, 52769.703 23/03/20,14:35:55,07,08,1, 11.9,1,1, 0.526, 10624.700, 264.833, 52764.087 23/03/20,14:35:55,08,08,1, 11.9,1,1, 0.526, 10626.392, 265.178, 52770.920 23/03/20,14:35:55,09,08,1, 11.9,1,1, 0.526, 10627.929, 264.786, 52767.004 23/03/20,14:35:55,10,08,1, 11.9,1,1, 0.526, 10624.088, 264.803, 52765.447 23/03/20,14:35:55,11,08,1, 11.9,1,1, 0.526, 10627.602, 264.955, 52770.929 23/03/20,14:35:55,12,08,1, 11.9,1,1, 0.526, 10625.917, 264.649, 52764.177 23/03/20,14:35:55,13,08,1, 11.9,1,1, 0.526, 10624.358, 265.046, 52768.081 23/03/20,14:35:55,14,08,1, 11.9,1,1, 0.526, 10628.221, 265.047, 52769.556 23/03/20,14:35:55,15,08,1, 11.9,1,1, 0.526, 10624.725, 264.852, 52764.194 23/03/20,14:35:55,16,08,1, 11.9,1,1, 0.526, 10626.488, 265.210, 52771.028 23/03/20,14:35:55,17,08,1, 11.9,1,1, 0.526, 10627.892, 264.676, 52766.913 23/03/20,14:35:55,18,08,1, 11.9,1,1, 0.526, 10624.095, 264.708, 52765.534 23/03/20,14:35:55,19,08,1, 11.9,1,1, 0.526, 10627.616, 264.962, 52770.934 23/03/20,14:35:56,00,08,1, 12.0,1,1, 0.525, 10627.613, 264.962, 52770.934 23/03/20,14:35:56,01,08,1, 12.0,1,1, 0.525, 10627.365, 264.567, 52765.917 23/03/20,14:35:56,02,08,1, 12.0,1,1, 0.525, 10623.862, 264.718, 52766.017 23/03/20,14:35:56,03,08,1, 12.0,1,1, 0.525, 10627.788, 264.946, 52770.706 23/03/20,14:35:56,04,08,1, 12.0,1,1, 0.525, 10625.325, 264.646, 52763.761 23/03/20,14:35:56,05,08,1, 12.0,1,1, 0.525, 10624.879, 265.075, 52769.169 23/03/20,14:35:56,06,08,1, 12.0,1,1, 0.525, 10628.424, 264.972, 52769.060 23/03/20,14:35:56,07,08,1, 12.0,1,1, 0.525, 10624.450, 264.731, 52764.313 23/03/20,14:35:56,08,08,1, 12.0,1,1, 0.525, 10626.964, 265.054, 52771.278 23/03/20,14:35:56,09,08,1, 12.0,1,1, 0.525, 10627.336, 264.522, 52765.768 23/03/20,14:35:56,10,08,1, 12.0,1,1, 0.525, 10623.901, 264.693, 52766.049 23/03/20,14:35:56,11,08,1, 12.0,1,1, 0.525, 10627.784, 264.965, 52770.620 23/03/20,14:35:56,12,08,1, 12.0,1,1, 0.525, 10625.285, 264.642, 52763.724 23/03/20,14:35:56,13,08,1, 12.0,1,1, 0.525, 10624.919, 265.144, 52769.240 23/03/20,14:35:56,14,08,1, 12.0,1,1, 0.525, 10628.413, 264.986, 52768.948 23/03/20,14:35:56,15,08,1, 12.0,1,1, 0.525, 10624.417, 264.751, 52764.450 23/03/20,14:35:56,16,08,1, 12.0,1,1, 0.525, 10627.008, 265.041, 52771.306 23/03/20,14:35:56,17,08,1, 12.0,1,1, 0.525, 10627.221, 264.567, 52765.686 23/03/20,14:35:56,18,08,1, 12.0,1,1, 0.525, 10623.851, 264.738, 52766.158 23/03/20,14:35:56,19,08,1, 12.0,1,1, 0.525, 10627.843, 264.946, 52770.528 23/03/20,14:35:57,00,09,1, 11.9,1,1, 0.521, 10627.838, 264.946, 52770.528 23/03/20,14:35:57,01,09,1, 11.9,1,1, 0.521, 10627.015, 264.625, 52765.804 23/03/20,14:35:57,02,09,1, 11.9,1,1, 0.521, 10623.862, 264.594, 52765.916 23/03/20,14:35:57,03,09,1, 11.9,1,1, 0.521, 10627.621, 265.026, 52770.441 23/03/20,14:35:57,04,09,1, 11.9,1,1, 0.521, 10625.492, 264.695, 52764.186 23/03/20,14:35:57,05,09,1, 11.9,1,1, 0.521, 10625.153, 264.943, 52769.107 23/03/20,14:35:57,06,09,1, 11.9,1,1, 0.521, 10628.342, 264.929, 52768.982 23/03/20,14:35:57,07,09,1, 11.9,1,1, 0.521, 10624.653, 264.571, 52764.677 23/03/20,14:35:57,08,09,1, 11.9,1,1, 0.521, 10626.550, 264.787, 52770.140 23/03/20,14:35:57,09,09,1, 11.9,1,1, 0.521, 10627.074, 264.765, 52766.432 23/03/20,14:35:57,10,09,1, 11.9,1,1, 0.521, 10624.273, 264.654, 52765.895 23/03/20,14:35:57,11,09,1, 11.9,1,1, 0.521, 10627.192, 264.909, 52770.011 23/03/20,14:35:57,12,09,1, 11.9,1,1, 0.521, 10625.919, 264.800, 52765.155 23/03/20,14:35:57,13,09,1, 11.9,1,1, 0.521, 10624.929, 264.940, 52769.291 23/03/20,14:35:57,14,09,1, 11.9,1,1, 0.521, 10628.222, 264.926, 52768.846 23/03/20,14:35:57,15,09,1, 11.9,1,1, 0.521, 10624.405, 264.571, 52764.379 23/03/20,14:35:57,16,09,1, 11.9,1,1, 0.521, 10626.789, 264.887, 52770.809 23/03/20,14:35:57,17,09,1, 11.9,1,1, 0.521, 10627.056, 264.607, 52765.715 23/03/20,14:35:57,18,09,1, 11.9,1,1, 0.521, 10623.965, 264.627, 52766.126 23/03/20,14:35:57,19,09,1, 11.9,1,1, 0.521, 10627.777, 264.979, 52770.535 23/03/20,14:35:58,00,09,1, 11.9,1,1, 0.526, 10627.772, 264.979, 52770.535 23/03/20,14:35:58,01,09,1, 11.9,1,1, 0.526, 10626.619, 264.509, 52765.055 23/03/20,14:35:58,02,09,1, 11.9,1,1, 0.526, 10623.927, 264.651, 52766.716 23/03/20,14:35:58,03,09,1, 11.9,1,1, 0.526, 10628.068, 264.913, 52770.415 23/03/20,14:35:58,04,09,1, 11.9,1,1, 0.526, 10625.114, 264.559, 52763.867 23/03/20,14:35:58,05,09,1, 11.9,1,1, 0.526, 10625.543, 264.899, 52769.970 23/03/20,14:35:58,06,09,1, 11.9,1,1, 0.526, 10628.155, 264.786, 52768.048 23/03/20,14:35:58,07,09,1, 11.9,1,1, 0.526, 10624.099, 264.484, 52764.475 23/03/20,14:35:58,08,09,1, 11.9,1,1, 0.526, 10627.080, 264.871, 52771.057 23/03/20,14:35:58,09,09,1, 11.9,1,1, 0.526, 10626.583, 264.554, 52764.867 23/03/20,14:35:58,10,09,1, 11.9,1,1, 0.526, 10624.004, 264.633, 52766.812 23/03/20,14:35:58,11,09,1, 11.9,1,1, 0.526, 10628.090, 264.991, 52770.308 23/03/20,14:35:58,12,09,1, 11.9,1,1, 0.526, 10625.051, 264.602, 52763.828 23/03/20,14:35:58,13,09,1, 11.9,1,1, 0.526, 10625.560, 264.885, 52769.951 23/03/20,14:35:58,14,09,1, 11.9,1,1, 0.526, 10628.129, 264.758, 52767.953 23/03/20,14:35:58,15,09,1, 11.9,1,1, 0.526, 10624.041, 264.464, 52764.519 23/03/20,14:35:58,16,09,1, 11.9,1,1, 0.526, 10627.082, 264.872, 52771.031 23/03/20,14:35:58,17,09,1, 11.9,1,1, 0.526, 10626.511, 264.508, 52764.859 23/03/20,14:35:58,18,09,1, 11.9,1,1, 0.526, 10623.958, 264.682, 52767.003 23/03/20,14:35:58,19,09,1, 11.9,1,1, 0.526, 10628.132, 264.966, 52770.339 23/03/20,14:35:59,00,09,1, 11.9,1,1, 0.526, 10628.130, 264.966, 52770.339 23/03/20,14:35:59,01,09,1, 11.9,1,1, 0.526, 10625.880, 264.547, 52764.670 23/03/20,14:35:59,02,09,1, 11.9,1,1, 0.526, 10624.698, 264.799, 52768.006 23/03/20,14:35:59,03,09,1, 11.9,1,1, 0.526, 10627.888, 264.787, 52769.270 23/03/20,14:35:59,04,09,1, 11.9,1,1, 0.526, 10624.919, 264.612, 52764.499 23/03/20,14:35:59,05,09,1, 11.9,1,1, 0.526, 10626.267, 264.762, 52770.181 23/03/20,14:35:59,06,09,1, 11.9,1,1, 0.526, 10627.391, 264.656, 52766.851 23/03/20,14:35:59,07,09,1, 11.9,1,1, 0.526, 10624.278, 264.579, 52765.671 23/03/20,14:35:59,08,09,1, 11.9,1,1, 0.526, 10627.293, 264.737, 52770.311 23/03/20,14:35:59,09,09,1, 11.9,1,1, 0.526, 10625.845, 264.562, 52764.651 23/03/20,14:35:59,10,09,1, 11.9,1,1, 0.526, 10624.728, 264.752, 52768.050 23/03/20,14:35:59,11,09,1, 11.9,1,1, 0.526, 10627.928, 264.810, 52769.109 23/03/20,14:35:59,12,09,1, 11.9,1,1, 0.526, 10624.857, 264.644, 52764.563 23/03/20,14:35:59,13,09,1, 11.9,1,1, 0.526, 10626.328, 264.792, 52770.168 23/03/20,14:35:59,14,09,1, 11.9,1,1, 0.526, 10627.393, 264.583, 52766.741 23/03/20,14:35:59,15,09,1, 11.9,1,1, 0.526, 10624.227, 264.537, 52765.659 23/03/20,14:35:59,16,09,1, 11.9,1,1, 0.526, 10627.295, 264.739, 52770.229 23/03/20,14:35:59,17,09,1, 11.9,1,1, 0.526, 10625.787, 264.583, 52764.584 23/03/20,14:35:59,18,09,1, 11.9,1,1, 0.526, 10624.717, 264.709, 52768.127 23/03/20,14:35:59,19,09,1, 11.9,1,1, 0.526, 10627.877, 264.832, 52769.079 23/03/20,14:36:00,00,09,1, 11.9,1,1, 0.527, 10627.872, 264.832, 52769.079 23/03/20,14:36:00,01,09,1, 11.9,1,1, 0.527, 10625.567, 264.548, 52764.326 23/03/20,14:36:00,02,09,1, 11.9,1,1, 0.527, 10624.954, 264.797, 52768.595 23/03/20,14:36:00,03,09,1, 11.9,1,1, 0.527, 10627.609, 264.696, 52767.859 23/03/20,14:36:00,04,09,1, 11.9,1,1, 0.527, 10625.353, 264.644, 52765.305 23/03/20,14:36:00,05,09,1, 11.9,1,1, 0.527, 10626.147, 264.522, 52769.158 23/03/20,14:36:00,06,09,1, 11.9,1,1, 0.527, 10626.995, 264.674, 52766.954 23/03/20,14:36:00,07,09,1, 11.9,1,1, 0.527, 10624.565, 264.443, 52765.741 23/03/20,14:36:00,08,09,1, 11.9,1,1, 0.527, 10626.964, 264.670, 52769.659 23/03/20,14:36:00,09,09,1, 11.9,1,1, 0.527, 10625.607, 264.663, 52764.883 23/03/20,14:36:00,10,09,1, 11.9,1,1, 0.527, 10625.097, 264.743, 52768.621 23/03/20,14:36:00,11,09,1, 11.9,1,1, 0.527, 10627.852, 264.779, 52768.805 23/03/20,14:36:00,12,09,1, 11.9,1,1, 0.527, 10624.880, 264.550, 52764.806 23/03/20,14:36:00,13,09,1, 11.9,1,1, 0.527, 10626.574, 264.633, 52770.095 23/03/20,14:36:00,14,09,1, 11.9,1,1, 0.527, 10626.997, 264.492, 52766.016 23/03/20,14:36:00,15,09,1, 11.9,1,1, 0.527, 10624.116, 264.522, 52765.836 23/03/20,14:36:00,16,09,1, 11.9,1,1, 0.527, 10627.233, 264.779, 52769.822 23/03/20,14:36:00,17,09,1, 11.9,1,1, 0.527, 10625.477, 264.647, 52764.501 23/03/20,14:36:00,18,09,1, 11.9,1,1, 0.527, 10625.108, 264.772, 52768.666 23/03/20,14:36:00,19,09,1, 11.9,1,1, 0.527, 10627.945, 264.816, 52768.796 23/03/20,14:36:01,00,09,1, 11.9,1,1, 0.529, 10627.939, 264.816, 52768.796 23/03/20,14:36:01,01,09,1, 11.9,1,1, 0.529, 10624.817, 264.503, 52763.564 23/03/20,14:36:01,02,09,1, 11.9,1,1, 0.529, 10625.602, 264.888, 52770.163 23/03/20,14:36:01,03,09,1, 11.9,1,1, 0.529, 10628.213, 264.598, 52767.860 23/03/20,14:36:01,04,09,1, 11.9,1,1, 0.529, 10624.048, 264.404, 52764.500 23/03/20,14:36:01,05,09,1, 11.9,1,1, 0.529, 10627.163, 264.687, 52771.075 23/03/20,14:36:01,06,09,1, 11.9,1,1, 0.529, 10626.312, 264.328, 52764.437 23/03/20,14:36:01,07,09,1, 11.9,1,1, 0.529, 10623.785, 264.567, 52766.735 23/03/20,14:36:01,08,09,1, 11.9,1,1, 0.529, 10627.954, 264.841, 52770.091 23/03/20,14:36:01,09,09,1, 11.9,1,1, 0.529, 10624.804, 264.511, 52763.590 23/03/20,14:36:01,10,09,1, 11.9,1,1, 0.529, 10625.590, 264.878, 52770.185 23/03/20,14:36:01,11,09,1, 11.9,1,1, 0.529, 10628.151, 264.608, 52767.834 23/03/20,14:36:01,12,09,1, 11.9,1,1, 0.529, 10624.047, 264.413, 52764.552 23/03/20,14:36:01,13,09,1, 11.9,1,1, 0.529, 10627.170, 264.677, 52770.989 23/03/20,14:36:01,14,09,1, 11.9,1,1, 0.529, 10626.311, 264.281, 52764.377 23/03/20,14:36:01,15,09,1, 11.9,1,1, 0.529, 10623.839, 264.618, 52766.880 23/03/20,14:36:01,16,09,1, 11.9,1,1, 0.529, 10627.965, 264.748, 52770.016 23/03/20,14:36:01,17,09,1, 11.9,1,1, 0.529, 10624.791, 264.474, 52763.608 23/03/20,14:36:01,18,09,1, 11.9,1,1, 0.529, 10625.658, 264.885, 52770.224 23/03/20,14:36:01,19,09,1, 11.9,1,1, 0.529, 10628.205, 264.586, 52767.700 23/03/20,14:36:02,00,09,1, 11.9,1,1, 0.526, 10628.197, 264.586, 52767.700 23/03/20,14:36:02,01,09,1, 11.9,1,1, 0.526, 10624.585, 264.477, 52763.893 23/03/20,14:36:02,02,09,1, 11.9,1,1, 0.526, 10626.203, 264.869, 52770.587 23/03/20,14:36:02,03,09,1, 11.9,1,1, 0.526, 10627.787, 264.442, 52766.960 23/03/20,14:36:02,04,09,1, 11.9,1,1, 0.526, 10623.932, 264.442, 52765.136 23/03/20,14:36:02,05,09,1, 11.9,1,1, 0.526, 10627.291, 264.614, 52770.584 23/03/20,14:36:02,06,09,1, 11.9,1,1, 0.526, 10625.741, 264.334, 52764.076 23/03/20,14:36:02,07,09,1, 11.9,1,1, 0.526, 10624.162, 264.728, 52767.706 23/03/20,14:36:02,08,09,1, 11.9,1,1, 0.526, 10627.982, 264.755, 52769.453 23/03/20,14:36:02,09,09,1, 11.9,1,1, 0.526, 10624.556, 264.502, 52763.948 23/03/20,14:36:02,10,09,1, 11.9,1,1, 0.526, 10626.201, 264.805, 52770.627 23/03/20,14:36:02,11,09,1, 11.9,1,1, 0.526, 10627.775, 264.487, 52766.896 23/03/20,14:36:02,12,09,1, 11.9,1,1, 0.526, 10623.866, 264.417, 52765.158 23/03/20,14:36:02,13,09,1, 11.9,1,1, 0.526, 10627.347, 264.681, 52770.681 23/03/20,14:36:02,14,09,1, 11.9,1,1, 0.526, 10625.653, 264.370, 52763.915 23/03/20,14:36:02,15,09,1, 11.9,1,1, 0.526, 10624.209, 264.692, 52767.803 23/03/20,14:36:02,16,09,1, 11.9,1,1, 0.526, 10628.008, 264.705, 52769.355 23/03/20,14:36:02,17,09,1, 11.9,1,1, 0.526, 10624.572, 264.574, 52764.011 23/03/20,14:36:02,18,09,1, 11.9,1,1, 0.526, 10626.268, 264.821, 52770.668 23/03/20,14:36:02,19,09,1, 11.9,1,1, 0.526, 10627.660, 264.468, 52766.700 23/03/20,14:36:03,00,09,1, 11.9,1,1, 0.526, 10627.655, 264.468, 52766.700 23/03/20,14:36:03,01,09,1, 11.9,1,1, 0.526, 10624.478, 264.507, 52764.224 23/03/20,14:36:03,02,09,1, 11.9,1,1, 0.526, 10626.550, 264.769, 52770.775 23/03/20,14:36:03,03,09,1, 11.9,1,1, 0.526, 10627.304, 264.405, 52766.039 23/03/20,14:36:03,04,09,1, 11.9,1,1, 0.526, 10623.856, 264.414, 52765.667 23/03/20,14:36:03,05,09,1, 11.9,1,1, 0.526, 10627.430, 264.615, 52770.310 23/03/20,14:36:03,06,09,1, 11.9,1,1, 0.526, 10625.236, 264.307, 52763.790 23/03/20,14:36:03,07,09,1, 11.9,1,1, 0.526, 10624.559, 264.800, 52768.516 23/03/20,14:36:03,08,09,1, 11.9,1,1, 0.526, 10627.992, 264.665, 52768.896 23/03/20,14:36:03,09,09,1, 11.9,1,1, 0.526, 10624.435, 264.534, 52764.307 23/03/20,14:36:03,10,09,1, 11.9,1,1, 0.526, 10626.605, 264.765, 52770.835 23/03/20,14:36:03,11,09,1, 11.9,1,1, 0.526, 10627.281, 264.340, 52765.991 23/03/20,14:36:03,12,09,1, 11.9,1,1, 0.526, 10623.872, 264.444, 52765.697 23/03/20,14:36:03,13,09,1, 11.9,1,1, 0.526, 10627.408, 264.648, 52770.271 23/03/20,14:36:03,14,09,1, 11.9,1,1, 0.526, 10625.244, 264.413, 52763.813 23/03/20,14:36:03,15,09,1, 11.9,1,1, 0.526, 10624.641, 264.754, 52768.589 23/03/20,14:36:03,16,09,1, 11.9,1,1, 0.526, 10628.016, 264.651, 52768.846 23/03/20,14:36:03,17,09,1, 11.9,1,1, 0.526, 10624.424, 264.466, 52764.322 23/03/20,14:36:03,18,09,1, 11.9,1,1, 0.526, 10626.597, 264.744, 52770.770 23/03/20,14:36:03,19,09,1, 11.9,1,1, 0.526, 10627.184, 264.332, 52765.919 23/03/20,14:36:04,00,09,1, 11.9,1,1, 0.526, 10627.179, 264.332, 52765.919 23/03/20,14:36:04,01,09,1, 11.9,1,1, 0.526, 10624.289, 264.446, 52764.373 23/03/20,14:36:04,02,09,1, 11.9,1,1, 0.526, 10626.809, 264.666, 52770.849 23/03/20,14:36:04,03,09,1, 11.9,1,1, 0.526, 10626.904, 264.225, 52765.382 23/03/20,14:36:04,04,09,1, 11.9,1,1, 0.526, 10623.713, 264.420, 52765.985 23/03/20,14:36:04,05,09,1, 11.9,1,1, 0.526, 10627.525, 264.620, 52770.133 23/03/20,14:36:04,06,09,1, 11.9,1,1, 0.526, 10625.029, 264.404, 52763.591 23/03/20,14:36:04,07,09,1, 11.9,1,1, 0.526, 10624.910, 264.780, 52769.165 23/03/20,14:36:04,08,09,1, 11.9,1,1, 0.526, 10628.079, 264.618, 52768.495 23/03/20,14:36:04,09,09,1, 11.9,1,1, 0.526, 10624.281, 264.429, 52764.334 23/03/20,14:36:04,10,09,1, 11.9,1,1, 0.526, 10626.823, 264.670, 52770.862 23/03/20,14:36:04,11,09,1, 11.9,1,1, 0.526, 10626.836, 264.233, 52765.243 23/03/20,14:36:04,12,09,1, 11.9,1,1, 0.526, 10623.741, 264.441, 52765.937 23/03/20,14:36:04,13,09,1, 11.9,1,1, 0.526, 10627.549, 264.601, 52770.053 23/03/20,14:36:04,14,09,1, 11.9,1,1, 0.526, 10625.001, 264.389, 52763.593 23/03/20,14:36:04,15,09,1, 11.9,1,1, 0.526, 10625.000, 264.766, 52769.194 23/03/20,14:36:04,16,09,1, 11.9,1,1, 0.526, 10628.053, 264.640, 52768.379 23/03/20,14:36:04,17,09,1, 11.9,1,1, 0.526, 10624.277, 264.402, 52764.326 23/03/20,14:36:04,18,09,1, 11.9,1,1, 0.526, 10626.866, 264.641, 52770.878 23/03/20,14:36:04,19,09,1, 11.9,1,1, 0.526, 10626.808, 264.273, 52765.176 23/03/20,14:36:05,00,09,1, 11.8,1,1, 0.528, 10626.804, 264.273, 52765.176 23/03/20,14:36:05,01,09,1, 11.8,1,1, 0.528, 10624.198, 264.398, 52764.705 23/03/20,14:36:05,02,09,1, 11.8,1,1, 0.528, 10627.007, 264.525, 52770.700 23/03/20,14:36:05,03,09,1, 11.8,1,1, 0.528, 10626.370, 264.211, 52764.708 23/03/20,14:36:05,04,09,1, 11.8,1,1, 0.528, 10623.853, 264.527, 52766.532 23/03/20,14:36:05,05,09,1, 11.8,1,1, 0.528, 10627.611, 264.598, 52769.691 23/03/20,14:36:05,06,09,1, 11.8,1,1, 0.528, 10624.766, 264.387, 52763.689 23/03/20,14:36:05,07,09,1, 11.8,1,1, 0.528, 10625.490, 264.743, 52769.680 23/03/20,14:36:05,08,09,1, 11.8,1,1, 0.528, 10627.952, 264.514, 52767.888 23/03/20,14:36:05,09,09,1, 11.8,1,1, 0.528, 10624.174, 264.355, 52764.712 23/03/20,14:36:05,10,09,1, 11.8,1,1, 0.528, 10626.956, 264.521, 52770.736 23/03/20,14:36:05,11,09,1, 11.8,1,1, 0.528, 10626.354, 264.189, 52764.657 23/03/20,14:36:05,12,09,1, 11.8,1,1, 0.528, 10623.851, 264.500, 52766.674 23/03/20,14:36:05,13,09,1, 11.8,1,1, 0.528, 10627.602, 264.635, 52769.664 23/03/20,14:36:05,14,09,1, 11.8,1,1, 0.528, 10624.758, 264.405, 52763.691 23/03/20,14:36:05,15,09,1, 11.8,1,1, 0.528, 10625.488, 264.756, 52769.831 23/03/20,14:36:05,16,09,1, 11.8,1,1, 0.528, 10627.984, 264.461, 52767.701 23/03/20,14:36:05,17,09,1, 11.8,1,1, 0.528, 10624.202, 264.370, 52764.743 23/03/20,14:36:05,18,09,1, 11.8,1,1, 0.528, 10627.023, 264.561, 52770.719 23/03/20,14:36:05,19,09,1, 11.8,1,1, 0.528, 10626.303, 264.176, 52764.588 23/03/20,14:36:06,00,09,1, 11.9,1,1, 0.527, 10626.303, 264.176, 52764.588 23/03/20,14:36:06,01,09,1, 11.9,1,1, 0.527, 10623.956, 264.322, 52764.796 23/03/20,14:36:06,02,09,1, 11.9,1,1, 0.527, 10627.214, 264.527, 52770.616 23/03/20,14:36:06,03,09,1, 11.9,1,1, 0.527, 10625.931, 264.206, 52764.054 23/03/20,14:36:06,04,09,1, 11.9,1,1, 0.527, 10623.983, 264.595, 52767.243 23/03/20,14:36:06,05,09,1, 11.9,1,1, 0.527, 10627.847, 264.596, 52769.465 23/03/20,14:36:06,06,09,1, 11.9,1,1, 0.527, 10624.666, 264.421, 52763.778 23/03/20,14:36:06,07,09,1, 11.9,1,1, 0.527, 10625.957, 264.746, 52770.274 23/03/20,14:36:06,08,09,1, 11.9,1,1, 0.527, 10627.810, 264.362, 52767.091 23/03/20,14:36:06,09,09,1, 11.9,1,1, 0.527, 10623.964, 264.288, 52764.874 23/03/20,14:36:06,10,09,1, 11.9,1,1, 0.527, 10627.190, 264.538, 52770.586 23/03/20,14:36:06,11,09,1, 11.9,1,1, 0.527, 10625.873, 264.226, 52764.068 23/03/20,14:36:06,12,09,1, 11.9,1,1, 0.527, 10623.999, 264.527, 52767.236 23/03/20,14:36:06,13,09,1, 11.9,1,1, 0.527, 10627.891, 264.685, 52769.464 23/03/20,14:36:06,14,09,1, 11.9,1,1, 0.527, 10624.615, 264.396, 52763.759 23/03/20,14:36:06,15,09,1, 11.9,1,1, 0.527, 10625.943, 264.698, 52770.255 23/03/20,14:36:06,16,09,1, 11.9,1,1, 0.527, 10627.825, 264.382, 52767.029 23/03/20,14:36:06,17,09,1, 11.9,1,1, 0.527, 10623.977, 264.310, 52764.910 23/03/20,14:36:06,18,09,1, 11.9,1,1, 0.527, 10627.230, 264.491, 52770.578 23/03/20,14:36:06,19,09,1, 11.9,1,1, 0.527, 10625.856, 264.220, 52763.990 23/03/20,14:36:07,00,09,1, 11.9,1,1, 0.531, 10625.852, 264.220, 52763.990 23/03/20,14:36:07,01,09,1, 11.9,1,1, 0.531, 10623.895, 264.339, 52765.348 23/03/20,14:36:07,02,09,1, 11.9,1,1, 0.531, 10627.349, 264.484, 52770.249 23/03/20,14:36:07,03,09,1, 11.9,1,1, 0.531, 10625.452, 264.298, 52763.710 23/03/20,14:36:07,04,09,1, 11.9,1,1, 0.531, 10624.408, 264.617, 52768.113 23/03/20,14:36:07,05,09,1, 11.9,1,1, 0.531, 10627.966, 264.621, 52768.878 23/03/20,14:36:07,06,09,1, 11.9,1,1, 0.531, 10624.500, 264.397, 52764.103 23/03/20,14:36:07,07,09,1, 11.9,1,1, 0.531, 10626.492, 264.618, 52770.551 23/03/20,14:36:07,08,09,1, 11.9,1,1, 0.531, 10627.379, 264.237, 52766.115 23/03/20,14:36:07,09,09,1, 11.9,1,1, 0.531, 10623.926, 264.364, 52765.465 23/03/20,14:36:07,10,09,1, 11.9,1,1, 0.531, 10627.359, 264.524, 52770.129 23/03/20,14:36:07,11,09,1, 11.9,1,1, 0.531, 10625.380, 264.256, 52763.675 23/03/20,14:36:07,12,09,1, 11.9,1,1, 0.531, 10624.483, 264.694, 52768.200 23/03/20,14:36:07,13,09,1, 11.9,1,1, 0.531, 10627.999, 264.617, 52768.875 23/03/20,14:36:07,14,09,1, 11.9,1,1, 0.531, 10624.481, 264.398, 52764.100 23/03/20,14:36:07,15,09,1, 11.9,1,1, 0.531, 10626.558, 264.620, 52770.586 23/03/20,14:36:07,16,09,1, 11.9,1,1, 0.531, 10627.362, 264.276, 52766.075 23/03/20,14:36:07,17,09,1, 11.9,1,1, 0.531, 10623.876, 264.331, 52765.458 23/03/20,14:36:07,18,09,1, 11.9,1,1, 0.531, 10627.385, 264.463, 52770.117 23/03/20,14:36:07,19,09,1, 11.9,1,1, 0.531, 10625.362, 264.271, 52763.734 23/03/20,14:36:08,00,09,1, 11.9,1,1, 0.525, 10625.360, 264.271, 52763.734 23/03/20,14:36:08,01,09,1, 11.9,1,1, 0.525, 10623.781, 264.382, 52765.751 23/03/20,14:36:08,02,09,1, 11.9,1,1, 0.525, 10627.573, 264.505, 52769.927 23/03/20,14:36:08,03,09,1, 11.9,1,1, 0.525, 10625.057, 264.295, 52763.485 23/03/20,14:36:08,04,09,1, 11.9,1,1, 0.525, 10624.935, 264.714, 52768.965 23/03/20,14:36:08,05,09,1, 11.9,1,1, 0.525, 10628.124, 264.559, 52768.398 23/03/20,14:36:08,06,09,1, 11.9,1,1, 0.525, 10624.351, 264.307, 52764.174 23/03/20,14:36:08,07,09,1, 11.9,1,1, 0.525, 10626.901, 264.593, 52770.758 23/03/20,14:36:08,08,09,1, 11.9,1,1, 0.525, 10626.923, 264.221, 52765.172 23/03/20,14:36:08,09,09,1, 11.9,1,1, 0.525, 10623.728, 264.348, 52765.877 23/03/20,14:36:08,10,09,1, 11.9,1,1, 0.525, 10627.603, 264.535, 52770.017 23/03/20,14:36:08,11,09,1, 11.9,1,1, 0.525, 10624.994, 264.312, 52763.389 23/03/20,14:36:08,12,09,1, 11.9,1,1, 0.525, 10625.031, 264.742, 52769.151 23/03/20,14:36:08,13,09,1, 11.9,1,1, 0.525, 10628.109, 264.503, 52768.306 23/03/20,14:36:08,14,09,1, 11.9,1,1, 0.525, 10624.275, 264.291, 52764.210 23/03/20,14:36:08,15,09,1, 11.9,1,1, 0.525, 10626.933, 264.528, 52770.863 23/03/20,14:36:08,16,09,1, 11.9,1,1, 0.525, 10626.807, 264.129, 52765.014 23/03/20,14:36:08,17,09,1, 11.9,1,1, 0.525, 10623.736, 264.352, 52765.882 23/03/20,14:36:08,18,09,1, 11.9,1,1, 0.525, 10627.605, 264.575, 52769.934 23/03/20,14:36:08,19,09,1, 11.9,1,1, 0.525, 10624.965, 264.341, 52763.482 23/03/20,14:36:09,00,08,1, 11.9,1,1, 0.523, 10624.959, 264.341, 52763.482 23/03/20,14:36:09,01,08,1, 11.9,1,1, 0.523, 10623.984, 264.455, 52766.738 23/03/20,14:36:09,02,08,1, 11.9,1,1, 0.523, 10627.780, 264.556, 52769.468 23/03/20,14:36:09,03,08,1, 11.9,1,1, 0.523, 10624.769, 264.310, 52763.641 23/03/20,14:36:09,04,08,1, 11.9,1,1, 0.523, 10625.756, 264.764, 52769.875 23/03/20,14:36:09,05,08,1, 11.9,1,1, 0.523, 10628.013, 264.385, 52767.363 23/03/20,14:36:09,06,08,1, 11.9,1,1, 0.523, 10624.164, 264.308, 52764.699 23/03/20,14:36:09,07,08,1, 11.9,1,1, 0.523, 10627.249, 264.467, 52770.531 23/03/20,14:36:09,08,08,1, 11.9,1,1, 0.523, 10626.230, 264.115, 52764.247 23/03/20,14:36:09,09,08,1, 11.9,1,1, 0.523, 10624.012, 264.462, 52766.836 23/03/20,14:36:09,10,08,1, 11.9,1,1, 0.523, 10627.768, 264.575, 52769.475 23/03/20,14:36:09,11,08,1, 11.9,1,1, 0.523, 10624.806, 264.391, 52763.633 23/03/20,14:36:09,12,08,1, 11.9,1,1, 0.523, 10625.839, 264.664, 52769.890 23/03/20,14:36:09,13,08,1, 11.9,1,1, 0.523, 10627.936, 264.382, 52767.335 23/03/20,14:36:09,14,08,1, 11.9,1,1, 0.523, 10624.209, 264.318, 52764.753 23/03/20,14:36:09,15,08,1, 11.9,1,1, 0.523, 10627.231, 264.473, 52770.468 23/03/20,14:36:09,16,08,1, 11.9,1,1, 0.523, 10626.138, 264.133, 52764.190 23/03/20,14:36:09,17,08,1, 11.9,1,1, 0.523, 10624.070, 264.496, 52766.903 23/03/20,14:36:09,18,08,1, 11.9,1,1, 0.523, 10627.886, 264.549, 52769.406 23/03/20,14:36:09,19,08,1, 11.9,1,1, 0.523, 10624.646, 264.338, 52763.439 23/03/20,14:36:10,00,09,1, 11.8,1,1, 0.526, 10624.642, 264.338, 52763.439 23/03/20,14:36:10,01,09,1, 11.8,1,1, 0.526, 10624.721, 264.558, 52768.024 23/03/20,14:36:10,02,09,1, 11.8,1,1, 0.526, 10627.863, 264.483, 52768.498 23/03/20,14:36:10,03,09,1, 11.8,1,1, 0.526, 10624.722, 264.403, 52764.251 23/03/20,14:36:10,04,09,1, 11.8,1,1, 0.526, 10626.607, 264.588, 52770.330 23/03/20,14:36:10,05,09,1, 11.8,1,1, 0.526, 10627.405, 264.201, 52765.997 23/03/20,14:36:10,06,09,1, 11.8,1,1, 0.526, 10624.265, 264.334, 52765.635 23/03/20,14:36:10,07,09,1, 11.8,1,1, 0.526, 10627.428, 264.380, 52769.758 23/03/20,14:36:10,08,09,1, 11.8,1,1, 0.526, 10625.443, 264.194, 52763.747 23/03/20,14:36:10,09,09,1, 11.8,1,1, 0.526, 10624.751, 264.623, 52768.117 23/03/20,14:36:10,10,09,1, 11.8,1,1, 0.526, 10627.893, 264.488, 52768.447 23/03/20,14:36:10,11,09,1, 11.8,1,1, 0.526, 10624.688, 264.376, 52764.311 23/03/20,14:36:10,12,09,1, 11.8,1,1, 0.526, 10626.694, 264.553, 52770.351 23/03/20,14:36:10,13,09,1, 11.8,1,1, 0.526, 10627.337, 264.219, 52765.964 23/03/20,14:36:10,14,09,1, 11.8,1,1, 0.526, 10624.237, 264.349, 52765.731 23/03/20,14:36:10,15,09,1, 11.8,1,1, 0.526, 10627.416, 264.352, 52769.680 23/03/20,14:36:10,16,09,1, 11.8,1,1, 0.526, 10625.391, 264.243, 52763.774 23/03/20,14:36:10,17,09,1, 11.8,1,1, 0.526, 10624.836, 264.647, 52768.202 23/03/20,14:36:10,18,09,1, 11.8,1,1, 0.526, 10627.880, 264.479, 52768.373 23/03/20,14:36:10,19,09,1, 11.8,1,1, 0.526, 10624.672, 264.420, 52764.373 23/03/20,14:36:11,00,09,1, 11.8,1,1, 0.526, 10624.667, 264.420, 52764.373 23/03/20,14:36:11,01,09,1, 11.8,1,1, 0.526, 10625.456, 264.687, 52769.064 23/03/20,14:36:11,02,09,1, 11.8,1,1, 0.526, 10627.934, 264.440, 52767.702 23/03/20,14:36:11,03,09,1, 11.8,1,1, 0.526, 10624.642, 264.398, 52764.864 23/03/20,14:36:11,04,09,1, 11.8,1,1, 0.526, 10627.214, 264.461, 52770.305 23/03/20,14:36:11,05,09,1, 11.8,1,1, 0.526, 10626.717, 264.131, 52765.008 23/03/20,14:36:11,06,09,1, 11.8,1,1, 0.526, 10624.386, 264.391, 52766.359 23/03/20,14:36:11,07,09,1, 11.8,1,1, 0.526, 10627.586, 264.383, 52769.177 23/03/20,14:36:11,08,09,1, 11.8,1,1, 0.526, 10625.081, 264.337, 52763.807 23/03/20,14:36:11,09,09,1, 11.8,1,1, 0.526, 10625.599, 264.664, 52769.092 23/03/20,14:36:11,10,09,1, 11.8,1,1, 0.526, 10627.994, 264.404, 52767.652 23/03/20,14:36:11,11,09,1, 11.8,1,1, 0.526, 10624.686, 264.366, 52764.892 23/03/20,14:36:11,12,09,1, 11.8,1,1, 0.526, 10627.221, 264.456, 52770.216 23/03/20,14:36:11,13,09,1, 11.8,1,1, 0.526, 10626.668, 264.090, 52764.896 23/03/20,14:36:11,14,09,1, 11.8,1,1, 0.526, 10624.376, 264.371, 52766.506 23/03/20,14:36:11,15,09,1, 11.8,1,1, 0.526, 10627.627, 264.372, 52769.133 23/03/20,14:36:11,16,09,1, 11.8,1,1, 0.526, 10625.061, 264.378, 52763.817 23/03/20,14:36:11,17,09,1, 11.8,1,1, 0.526, 10625.647, 264.600, 52769.197 23/03/20,14:36:11,18,09,1, 11.8,1,1, 0.526, 10627.920, 264.342, 52767.523 23/03/20,14:36:11,19,09,1, 11.8,1,1, 0.526, 10624.687, 264.413, 52764.952 23/03/20,14:36:12,00,09,1, 11.9,1,1, 0.529, 10624.684, 264.413, 52764.952 23/03/20,14:36:12,01,09,1, 11.9,1,1, 0.529, 10626.257, 264.677, 52769.854 23/03/20,14:36:12,02,09,1, 11.9,1,1, 0.529, 10627.956, 264.326, 52766.885 23/03/20,14:36:12,03,09,1, 11.9,1,1, 0.529, 10624.556, 264.276, 52765.135 23/03/20,14:36:12,04,09,1, 11.9,1,1, 0.529, 10627.552, 264.413, 52770.020 23/03/20,14:36:12,05,09,1, 11.9,1,1, 0.529, 10626.155, 264.122, 52764.158 23/03/20,14:36:12,06,09,1, 11.9,1,1, 0.529, 10624.560, 264.462, 52767.179 23/03/20,14:36:12,07,09,1, 11.9,1,1, 0.529, 10627.902, 264.447, 52768.749 23/03/20,14:36:12,08,09,1, 11.9,1,1, 0.529, 10624.978, 264.391, 52763.957 23/03/20,14:36:12,09,09,1, 11.9,1,1, 0.529, 10626.373, 264.617, 52769.885 23/03/20,14:36:12,10,09,1, 11.9,1,1, 0.529, 10627.940, 264.271, 52766.779 23/03/20,14:36:12,11,09,1, 11.9,1,1, 0.529, 10624.572, 264.340, 52765.213 23/03/20,14:36:12,12,09,1, 11.9,1,1, 0.529, 10627.538, 264.417, 52770.037 23/03/20,14:36:12,13,09,1, 11.9,1,1, 0.529, 10626.128, 264.142, 52764.016 23/03/20,14:36:12,14,09,1, 11.9,1,1, 0.529, 10624.600, 264.477, 52767.284 23/03/20,14:36:12,15,09,1, 11.9,1,1, 0.529, 10627.962, 264.434, 52768.815 23/03/20,14:36:12,16,09,1, 11.9,1,1, 0.529, 10624.944, 264.358, 52763.933 23/03/20,14:36:12,17,09,1, 11.9,1,1, 0.529, 10626.439, 264.623, 52769.961 23/03/20,14:36:12,18,09,1, 11.9,1,1, 0.529, 10627.898, 264.242, 52766.655 23/03/20,14:36:12,19,09,1, 11.9,1,1, 0.529, 10624.554, 264.303, 52765.199 23/03/20,14:36:13,00,08,1, 11.9,1,1, 0.528, 10624.551, 264.303, 52765.199 23/03/20,14:36:13,01,08,1, 11.9,1,1, 0.528, 10627.088, 264.503, 52770.175 23/03/20,14:36:13,02,08,1, 11.9,1,1, 0.528, 10627.476, 264.170, 52765.671 23/03/20,14:36:13,03,08,1, 11.9,1,1, 0.528, 10624.600, 264.291, 52765.817 23/03/20,14:36:13,04,08,1, 11.9,1,1, 0.528, 10627.756, 264.353, 52769.504 23/03/20,14:36:13,05,08,1, 11.9,1,1, 0.528, 10625.598, 264.205, 52763.692 23/03/20,14:36:13,06,08,1, 11.9,1,1, 0.528, 10625.246, 264.595, 52768.272 23/03/20,14:36:13,07,08,1, 11.9,1,1, 0.528, 10628.164, 264.395, 52768.140 23/03/20,14:36:13,08,08,1, 11.9,1,1, 0.528, 10624.971, 264.355, 52764.463 23/03/20,14:36:13,09,08,1, 11.9,1,1, 0.528, 10627.156, 264.515, 52770.208 23/03/20,14:36:13,10,08,1, 11.9,1,1, 0.528, 10627.465, 264.121, 52765.569 23/03/20,14:36:13,11,08,1, 11.9,1,1, 0.528, 10624.612, 264.291, 52765.883 23/03/20,14:36:13,12,08,1, 11.9,1,1, 0.528, 10627.775, 264.380, 52769.388 23/03/20,14:36:13,13,08,1, 11.9,1,1, 0.528, 10625.604, 264.269, 52763.652 23/03/20,14:36:13,14,08,1, 11.9,1,1, 0.528, 10625.340, 264.627, 52768.433 23/03/20,14:36:13,15,08,1, 11.9,1,1, 0.528, 10628.208, 264.415, 52767.980 23/03/20,14:36:13,16,08,1, 11.9,1,1, 0.528, 10625.016, 264.383, 52764.541 23/03/20,14:36:13,17,08,1, 11.9,1,1, 0.528, 10627.220, 264.533, 52770.319 23/03/20,14:36:13,18,08,1, 11.9,1,1, 0.528, 10627.376, 264.147, 52765.464 23/03/20,14:36:13,19,08,1, 11.9,1,1, 0.528, 10624.584, 264.338, 52765.919 23/03/20,14:36:14,00,09,1, 11.9,1,1, 0.529, 10624.584, 264.338, 52765.919 23/03/20,14:36:14,01,09,1, 11.9,1,1, 0.529, 10627.267, 264.223, 52768.994 23/03/20,14:36:14,02,09,1, 11.9,1,1, 0.529, 10626.815, 264.203, 52765.349 23/03/20,14:36:14,03,09,1, 11.9,1,1, 0.529, 10625.167, 264.324, 52766.458 23/03/20,14:36:14,04,09,1, 11.9,1,1, 0.529, 10627.399, 264.282, 52768.261 23/03/20,14:36:14,05,09,1, 11.9,1,1, 0.529, 10625.708, 264.455, 52764.753 23/03/20,14:36:14,06,09,1, 11.9,1,1, 0.529, 10626.163, 264.487, 52768.465 23/03/20,14:36:14,07,09,1, 11.9,1,1, 0.529, 10627.811, 264.310, 52767.387 23/03/20,14:36:14,08,09,1, 11.9,1,1, 0.529, 10625.543, 264.400, 52765.529 23/03/20,14:36:14,09,09,1, 11.9,1,1, 0.529, 10627.257, 264.242, 52769.073 23/03/20,14:36:14,10,09,1, 11.9,1,1, 0.529, 10626.812, 264.200, 52765.371 23/03/20,14:36:14,11,09,1, 11.9,1,1, 0.529, 10625.135, 264.308, 52766.383 23/03/20,14:36:14,12,09,1, 11.9,1,1, 0.529, 10627.440, 264.258, 52768.261 23/03/20,14:36:14,13,09,1, 11.9,1,1, 0.529, 10625.702, 264.413, 52764.698 23/03/20,14:36:14,14,09,1, 11.9,1,1, 0.529, 10626.206, 264.460, 52768.544 23/03/20,14:36:14,15,09,1, 11.9,1,1, 0.529, 10627.898, 264.366, 52767.414 23/03/20,14:36:14,16,09,1, 11.9,1,1, 0.529, 10625.525, 264.367, 52765.464 23/03/20,14:36:14,17,09,1, 11.9,1,1, 0.529, 10627.266, 264.179, 52769.098 23/03/20,14:36:14,18,09,1, 11.9,1,1, 0.529, 10626.715, 264.166, 52765.266 23/03/20,14:36:14,19,09,1, 11.9,1,1, 0.529, 10625.141, 264.365, 52766.427 23/03/20,14:36:15,00,09,1, 11.8,1,1, 0.525, 10625.135, 264.365, 52766.427 23/03/20,14:36:15,01,09,1, 11.8,1,1, 0.525, 10627.430, 264.087, 52768.677 23/03/20,14:36:15,02,09,1, 11.8,1,1, 0.525, 10626.328, 264.229, 52764.835 23/03/20,14:36:15,03,09,1, 11.8,1,1, 0.525, 10625.478, 264.348, 52767.148 23/03/20,14:36:15,04,09,1, 11.8,1,1, 0.525, 10627.687, 264.314, 52767.958 23/03/20,14:36:15,05,09,1, 11.8,1,1, 0.525, 10625.742, 264.423, 52765.110 23/03/20,14:36:15,06,09,1, 11.8,1,1, 0.525, 10626.884, 264.363, 52768.887 23/03/20,14:36:15,07,09,1, 11.8,1,1, 0.525, 10627.730, 264.174, 52766.583 23/03/20,14:36:15,08,09,1, 11.8,1,1, 0.525, 10625.499, 264.309, 52765.834 23/03/20,14:36:15,09,09,1, 11.8,1,1, 0.525, 10627.455, 264.071, 52768.629 23/03/20,14:36:15,10,09,1, 11.8,1,1, 0.525, 10626.286, 264.196, 52764.788 23/03/20,14:36:15,11,09,1, 11.8,1,1, 0.525, 10625.541, 264.335, 52767.237 23/03/20,14:36:15,12,09,1, 11.8,1,1, 0.525, 10627.701, 264.312, 52767.883 23/03/20,14:36:15,13,09,1, 11.8,1,1, 0.525, 10625.801, 264.411, 52765.159 23/03/20,14:36:15,14,09,1, 11.8,1,1, 0.525, 10626.978, 264.272, 52768.956 23/03/20,14:36:15,15,09,1, 11.8,1,1, 0.525, 10627.670, 264.209, 52766.517 23/03/20,14:36:15,16,09,1, 11.8,1,1, 0.525, 10625.538, 264.218, 52765.856 23/03/20,14:36:15,17,09,1, 11.8,1,1, 0.525, 10627.401, 264.075, 52768.453 23/03/20,14:36:15,18,09,1, 11.8,1,1, 0.525, 10626.291, 264.254, 52764.784 23/03/20,14:36:15,19,09,1, 11.8,1,1, 0.525, 10625.650, 264.369, 52767.245 23/03/20,14:36:16,00,09,1, 11.9,1,1, 0.531, 10625.644, 264.369, 52767.245 23/03/20,14:36:16,01,09,1, 11.9,1,1, 0.531, 10627.578, 264.078, 52768.362 23/03/20,14:36:16,02,09,1, 11.9,1,1, 0.531, 10626.087, 264.231, 52764.559 23/03/20,14:36:16,03,09,1, 11.9,1,1, 0.531, 10626.076, 264.328, 52767.898 23/03/20,14:36:16,04,09,1, 11.9,1,1, 0.531, 10628.081, 264.261, 52767.670 23/03/20,14:36:16,05,09,1, 11.9,1,1, 0.531, 10625.885, 264.340, 52765.294 23/03/20,14:36:16,06,09,1, 11.9,1,1, 0.531, 10627.389, 264.125, 52769.040 23/03/20,14:36:16,07,09,1, 11.9,1,1, 0.531, 10627.382, 264.058, 52765.689 23/03/20,14:36:16,08,09,1, 11.9,1,1, 0.531, 10625.405, 264.138, 52766.008 23/03/20,14:36:16,09,09,1, 11.9,1,1, 0.531, 10627.625, 264.125, 52768.384 23/03/20,14:36:16,10,09,1, 11.9,1,1, 0.531, 10626.093, 264.302, 52764.620 23/03/20,14:36:16,11,09,1, 11.9,1,1, 0.531, 10626.148, 264.337, 52768.056 23/03/20,14:36:16,12,09,1, 11.9,1,1, 0.531, 10628.107, 264.237, 52767.636 23/03/20,14:36:16,13,09,1, 11.9,1,1, 0.531, 10625.888, 264.299, 52765.291 23/03/20,14:36:16,14,09,1, 11.9,1,1, 0.531, 10627.291, 264.156, 52768.761 23/03/20,14:36:16,15,09,1, 11.9,1,1, 0.531, 10627.666, 264.072, 52765.723 23/03/20,14:36:16,16,09,1, 11.9,1,1, 0.531, 10625.289, 264.202, 52766.325 23/03/20,14:36:16,17,09,1, 11.9,1,1, 0.531, 10627.545, 264.169, 52768.259 23/03/20,14:36:16,18,09,1, 11.9,1,1, 0.531, 10626.307, 264.211, 52764.215 23/03/20,14:36:16,19,09,1, 11.9,1,1, 0.531, 10626.117, 264.353, 52768.428 23/03/20,14:36:17,00,09,1, 11.9,1,1, 0.524, 10626.111, 264.353, 52768.428 23/03/20,14:36:17,01,09,1, 11.9,1,1, 0.524, 10628.086, 264.256, 52768.556 23/03/20,14:36:17,02,09,1, 11.9,1,1, 0.524, 10626.157, 264.254, 52764.483 23/03/20,14:36:17,03,09,1, 11.9,1,1, 0.524, 10626.668, 264.239, 52768.610 23/03/20,14:36:17,04,09,1, 11.9,1,1, 0.524, 10628.452, 264.152, 52767.222 23/03/20,14:36:17,05,09,1, 11.9,1,1, 0.524, 10625.735, 264.047, 52765.055 23/03/20,14:36:17,06,09,1, 11.9,1,1, 0.524, 10627.613, 264.045, 52769.093 23/03/20,14:36:17,07,09,1, 11.9,1,1, 0.524, 10627.253, 264.049, 52765.322 23/03/20,14:36:17,08,09,1, 11.9,1,1, 0.524, 10624.985, 264.130, 52765.958 23/03/20,14:36:17,09,09,1, 11.9,1,1, 0.524, 10628.239, 264.217, 52768.309 23/03/20,14:36:17,10,09,1, 11.9,1,1, 0.524, 10626.273, 264.260, 52764.647 23/03/20,14:36:17,11,09,1, 11.9,1,1, 0.524, 10626.447, 264.261, 52768.778 23/03/20,14:36:17,12,09,1, 11.9,1,1, 0.524, 10628.597, 264.164, 52766.917 23/03/20,14:36:17,13,09,1, 11.9,1,1, 0.524, 10625.727, 264.052, 52765.000 23/03/20,14:36:17,14,09,1, 11.9,1,1, 0.524, 10627.507, 264.086, 52769.625 23/03/20,14:36:17,15,09,1, 11.9,1,1, 0.524, 10627.105, 263.958, 52764.291 23/03/20,14:36:17,16,09,1, 11.9,1,1, 0.524, 10625.375, 264.135, 52766.387 23/03/20,14:36:17,17,09,1, 11.9,1,1, 0.524, 10628.296, 264.382, 52769.285 23/03/20,14:36:17,18,09,1, 11.9,1,1, 0.524, 10626.202, 264.181, 52764.127 23/03/20,14:36:17,19,09,1, 11.9,1,1, 0.524, 10626.522, 264.296, 52768.768 23/03/20,14:36:18,00,08,1, 12.0,1,1, 0.523, 10626.520, 264.296, 52768.768 23/03/20,14:36:18,01,08,1, 12.0,1,1, 0.523, 10628.923, 264.286, 52768.871 23/03/20,14:36:18,02,08,1, 12.0,1,1, 0.523, 10626.048, 264.057, 52763.935 23/03/20,14:36:18,03,08,1, 12.0,1,1, 0.523, 10627.192, 264.140, 52769.456 23/03/20,14:36:18,04,08,1, 12.0,1,1, 0.523, 10628.565, 263.987, 52766.371 23/03/20,14:36:18,05,08,1, 12.0,1,1, 0.523, 10625.170, 263.842, 52764.628 23/03/20,14:36:18,06,08,1, 12.0,1,1, 0.523, 10628.075, 264.153, 52769.501 23/03/20,14:36:18,07,08,1, 12.0,1,1, 0.523, 10626.852, 264.013, 52764.002 23/03/20,14:36:18,08,08,1, 12.0,1,1, 0.523, 10625.592, 264.195, 52767.134 23/03/20,14:36:18,09,08,1, 12.0,1,1, 0.523, 10628.927, 264.253, 52768.822 23/03/20,14:36:18,10,08,1, 12.0,1,1, 0.523, 10626.042, 264.019, 52763.946 23/03/20,14:36:18,11,08,1, 12.0,1,1, 0.523, 10627.294, 264.130, 52769.438 23/03/20,14:36:18,12,08,1, 12.0,1,1, 0.523, 10628.467, 263.951, 52766.171 23/03/20,14:36:18,13,08,1, 12.0,1,1, 0.523, 10625.162, 263.873, 52764.710 23/03/20,14:36:18,14,08,1, 12.0,1,1, 0.523, 10628.073, 264.082, 52769.434 23/03/20,14:36:18,15,08,1, 12.0,1,1, 0.523, 10626.846, 264.023, 52764.004 23/03/20,14:36:18,16,08,1, 12.0,1,1, 0.523, 10625.659, 264.132, 52767.326 23/03/20,14:36:18,17,08,1, 12.0,1,1, 0.523, 10629.011, 264.243, 52768.683 23/03/20,14:36:18,18,08,1, 12.0,1,1, 0.523, 10626.030, 264.008, 52763.974 23/03/20,14:36:18,19,08,1, 12.0,1,1, 0.523, 10627.373, 264.099, 52769.543 23/03/20,14:36:19,00,08,1, 11.9,1,1, 0.525, 10627.371, 264.099, 52769.543 23/03/20,14:36:19,01,08,1, 11.9,1,1, 0.525, 10629.135, 264.139, 52767.882 23/03/20,14:36:19,02,08,1, 11.9,1,1, 0.525, 10625.888, 263.882, 52764.236 23/03/20,14:36:19,03,08,1, 11.9,1,1, 0.525, 10627.841, 264.020, 52769.526 23/03/20,14:36:19,04,08,1, 11.9,1,1, 0.525, 10627.771, 263.872, 52764.870 23/03/20,14:36:19,05,08,1, 11.9,1,1, 0.525, 10625.278, 263.914, 52765.550 23/03/20,14:36:19,06,08,1, 11.9,1,1, 0.525, 10628.513, 264.172, 52769.071 23/03/20,14:36:19,07,08,1, 11.9,1,1, 0.525, 10626.553, 264.077, 52763.806 23/03/20,14:36:19,08,08,1, 11.9,1,1, 0.525, 10626.624, 264.121, 52768.494 23/03/20,14:36:19,09,08,1, 11.9,1,1, 0.525, 10629.167, 264.116, 52767.691 23/03/20,14:36:19,10,08,1, 11.9,1,1, 0.525, 10625.824, 263.864, 52764.246 23/03/20,14:36:19,11,08,1, 11.9,1,1, 0.525, 10627.921, 263.978, 52769.474 23/03/20,14:36:19,12,08,1, 11.9,1,1, 0.525, 10627.749, 263.862, 52764.774 23/03/20,14:36:19,13,08,1, 11.9,1,1, 0.525, 10625.299, 263.907, 52765.670 23/03/20,14:36:19,14,08,1, 11.9,1,1, 0.525, 10628.607, 264.113, 52769.051 23/03/20,14:36:19,15,08,1, 11.9,1,1, 0.525, 10626.537, 263.973, 52763.835 23/03/20,14:36:19,16,08,1, 11.9,1,1, 0.525, 10626.686, 264.167, 52768.592 23/03/20,14:36:19,17,08,1, 11.9,1,1, 0.525, 10629.119, 264.055, 52767.517 23/03/20,14:36:19,18,08,1, 11.9,1,1, 0.525, 10625.800, 263.824, 52764.211 23/03/20,14:36:19,19,08,1, 11.9,1,1, 0.525, 10627.957, 263.978, 52769.458 23/03/20,14:36:20,00,08,1, 11.8,1,1, 0.522, 10627.955, 263.978, 52769.458 23/03/20,14:36:20,01,08,1, 11.8,1,1, 0.522, 10628.975, 263.825, 52766.490 23/03/20,14:36:20,02,08,1, 11.8,1,1, 0.522, 10625.526, 263.661, 52764.397 23/03/20,14:36:20,03,08,1, 11.8,1,1, 0.522, 10628.313, 263.879, 52769.329 23/03/20,14:36:20,04,08,1, 11.8,1,1, 0.522, 10627.271, 263.819, 52763.948 23/03/20,14:36:20,05,08,1, 11.8,1,1, 0.522, 10625.794, 263.917, 52766.762 23/03/20,14:36:20,06,08,1, 11.8,1,1, 0.522, 10629.201, 264.121, 52768.780 23/03/20,14:36:20,07,08,1, 11.8,1,1, 0.522, 10626.409, 263.827, 52763.897 23/03/20,14:36:20,08,08,1, 11.8,1,1, 0.522, 10627.515, 263.966, 52769.292 23/03/20,14:36:20,09,08,1, 11.8,1,1, 0.522, 10628.970, 263.769, 52766.305 23/03/20,14:36:20,10,08,1, 11.8,1,1, 0.522, 10625.491, 263.654, 52764.469 23/03/20,14:36:20,11,08,1, 11.8,1,1, 0.522, 10628.376, 263.936, 52769.330 23/03/20,14:36:20,12,08,1, 11.8,1,1, 0.522, 10627.199, 263.843, 52763.917 23/03/20,14:36:20,13,08,1, 11.8,1,1, 0.522, 10625.871, 263.928, 52766.985 23/03/20,14:36:20,14,08,1, 11.8,1,1, 0.522, 10629.254, 264.136, 52768.679 23/03/20,14:36:20,15,08,1, 11.8,1,1, 0.522, 10626.414, 263.826, 52763.844 23/03/20,14:36:20,16,08,1, 11.8,1,1, 0.522, 10627.562, 263.945, 52769.268 23/03/20,14:36:20,17,08,1, 11.8,1,1, 0.522, 10628.854, 263.811, 52766.130 23/03/20,14:36:20,18,08,1, 11.8,1,1, 0.522, 10625.477, 263.682, 52764.507 23/03/20,14:36:20,19,08,1, 11.8,1,1, 0.522, 10628.412, 263.950, 52769.311 23/03/20,14:36:21,00,08,1, 11.9,1,1, 0.526, 10628.406, 263.950, 52769.311 23/03/20,14:36:21,01,08,1, 11.9,1,1, 0.526, 10628.177, 263.632, 52764.850 23/03/20,14:36:21,02,08,1, 11.9,1,1, 0.526, 10625.607, 263.676, 52765.372 23/03/20,14:36:21,03,08,1, 11.9,1,1, 0.526, 10628.861, 263.916, 52768.921 23/03/20,14:36:21,04,08,1, 11.9,1,1, 0.526, 10626.924, 263.835, 52763.757 23/03/20,14:36:21,05,08,1, 11.9,1,1, 0.526, 10626.947, 263.921, 52768.223 23/03/20,14:36:21,06,08,1, 11.9,1,1, 0.526, 10629.470, 263.882, 52767.618 23/03/20,14:36:21,07,08,1, 11.9,1,1, 0.526, 10626.233, 263.694, 52764.137 23/03/20,14:36:21,08,08,1, 11.9,1,1, 0.526, 10628.171, 263.719, 52769.301 23/03/20,14:36:21,09,08,1, 11.9,1,1, 0.526, 10628.117, 263.637, 52764.780 23/03/20,14:36:21,10,08,1, 11.9,1,1, 0.526, 10625.623, 263.684, 52765.545 23/03/20,14:36:21,11,08,1, 11.9,1,1, 0.526, 10628.901, 263.962, 52768.901 23/03/20,14:36:21,12,08,1, 11.9,1,1, 0.526, 10626.928, 263.750, 52763.689 23/03/20,14:36:21,13,08,1, 11.9,1,1, 0.526, 10627.055, 263.939, 52768.364 23/03/20,14:36:21,14,08,1, 11.9,1,1, 0.526, 10629.443, 263.884, 52767.456 23/03/20,14:36:21,15,08,1, 11.9,1,1, 0.526, 10626.128, 263.640, 52764.159 23/03/20,14:36:21,16,08,1, 11.9,1,1, 0.526, 10628.222, 263.700, 52769.210 23/03/20,14:36:21,17,08,1, 11.9,1,1, 0.526, 10628.080, 263.654, 52764.656 23/03/20,14:36:21,18,08,1, 11.9,1,1, 0.526, 10625.643, 263.742, 52765.663 23/03/20,14:36:21,19,08,1, 11.9,1,1, 0.526, 10628.967, 263.935, 52768.921 23/03/20,14:36:22,00,08,1, 11.9,1,1, 0.527, 10628.965, 263.935, 52768.921 23/03/20,14:36:22,01,08,1, 11.9,1,1, 0.527, 10627.518, 263.633, 52763.840 23/03/20,14:36:22,02,08,1, 11.9,1,1, 0.527, 10626.115, 263.792, 52766.773 23/03/20,14:36:22,03,08,1, 11.9,1,1, 0.527, 10629.589, 263.923, 52768.651 23/03/20,14:36:22,04,08,1, 11.9,1,1, 0.527, 10626.716, 263.616, 52763.659 23/03/20,14:36:22,05,08,1, 11.9,1,1, 0.527, 10627.857, 263.804, 52769.198 23/03/20,14:36:22,06,08,1, 11.9,1,1, 0.527, 10629.221, 263.651, 52766.089 23/03/20,14:36:22,07,08,1, 11.9,1,1, 0.527, 10625.799, 263.468, 52764.330 23/03/20,14:36:22,08,08,1, 11.9,1,1, 0.527, 10628.693, 263.739, 52769.277 23/03/20,14:36:22,09,08,1, 11.9,1,1, 0.527, 10627.293, 263.614, 52763.417 23/03/20,14:36:22,10,08,1, 11.9,1,1, 0.527, 10626.584, 263.800, 52767.144 23/03/20,14:36:22,11,08,1, 11.9,1,1, 0.527, 10629.302, 263.740, 52767.948 23/03/20,14:36:22,12,08,1, 11.9,1,1, 0.527, 10626.781, 263.734, 52764.319 23/03/20,14:36:22,13,08,1, 11.9,1,1, 0.527, 10628.105, 263.642, 52769.003 23/03/20,14:36:22,14,08,1, 11.9,1,1, 0.527, 10628.791, 263.566, 52765.686 23/03/20,14:36:22,15,08,1, 11.9,1,1, 0.527, 10626.044, 263.548, 52765.008 23/03/20,14:36:22,16,08,1, 11.9,1,1, 0.527, 10628.636, 263.629, 52768.614 23/03/20,14:36:22,17,08,1, 11.9,1,1, 0.527, 10627.253, 263.648, 52764.001 23/03/20,14:36:22,18,08,1, 11.9,1,1, 0.527, 10626.642, 263.780, 52767.333 23/03/20,14:36:22,19,08,1, 11.9,1,1, 0.527, 10629.277, 263.819, 52767.939 23/03/20,14:36:23,00,08,1, 11.9,1,1, 0.529, 10629.274, 263.819, 52767.939 23/03/20,14:36:23,01,08,1, 11.9,1,1, 0.529, 10627.631, 263.733, 52764.330 23/03/20,14:36:23,02,08,1, 11.9,1,1, 0.529, 10627.041, 263.601, 52767.257 23/03/20,14:36:23,03,08,1, 11.9,1,1, 0.529, 10629.548, 263.787, 52767.907 23/03/20,14:36:23,04,08,1, 11.9,1,1, 0.529, 10626.924, 263.404, 52764.193 23/03/20,14:36:23,05,08,1, 11.9,1,1, 0.529, 10628.001, 263.476, 52768.404 23/03/20,14:36:23,06,08,1, 11.9,1,1, 0.529, 10628.553, 263.566, 52765.439 23/03/20,14:36:23,07,08,1, 11.9,1,1, 0.529, 10626.074, 263.434, 52764.848 23/03/20,14:36:23,08,08,1, 11.9,1,1, 0.529, 10628.765, 263.737, 52768.676 23/03/20,14:36:23,09,08,1, 11.9,1,1, 0.529, 10627.656, 263.730, 52764.381 23/03/20,14:36:23,10,08,1, 11.9,1,1, 0.529, 10627.064, 263.565, 52767.357 23/03/20,14:36:23,11,08,1, 11.9,1,1, 0.529, 10629.597, 263.737, 52767.828 23/03/20,14:36:23,12,08,1, 11.9,1,1, 0.529, 10626.876, 263.403, 52764.191 23/03/20,14:36:23,13,08,1, 11.9,1,1, 0.529, 10628.045, 263.466, 52768.440 23/03/20,14:36:23,14,08,1, 11.9,1,1, 0.529, 10628.574, 263.610, 52765.319 23/03/20,14:36:23,15,08,1, 11.9,1,1, 0.529, 10626.129, 263.372, 52764.989 23/03/20,14:36:23,16,08,1, 11.9,1,1, 0.529, 10628.796, 263.739, 52768.641 23/03/20,14:36:23,17,08,1, 11.9,1,1, 0.529, 10627.686, 263.690, 52764.361 23/03/20,14:36:23,18,08,1, 11.9,1,1, 0.529, 10627.236, 263.592, 52767.470 23/03/20,14:36:23,19,08,1, 11.9,1,1, 0.529, 10629.614, 263.734, 52767.788 23/03/20,14:36:24,00,08,1, 11.9,1,1, 0.527, 10629.607, 263.734, 52767.788 23/03/20,14:36:24,01,08,1, 11.9,1,1, 0.527, 10627.463, 263.447, 52764.008 23/03/20,14:36:24,02,08,1, 11.9,1,1, 0.527, 10627.785, 263.464, 52768.145 23/03/20,14:36:24,03,08,1, 11.9,1,1, 0.527, 10629.463, 263.537, 52766.660 23/03/20,14:36:24,04,08,1, 11.9,1,1, 0.527, 10626.390, 263.186, 52764.058 23/03/20,14:36:24,05,08,1, 11.9,1,1, 0.527, 10628.481, 263.463, 52768.616 23/03/20,14:36:24,06,08,1, 11.9,1,1, 0.527, 10628.202, 263.511, 52764.554 23/03/20,14:36:24,07,08,1, 11.9,1,1, 0.527, 10626.503, 263.498, 52766.065 23/03/20,14:36:24,08,08,1, 11.9,1,1, 0.527, 10629.573, 263.708, 52768.676 23/03/20,14:36:24,09,08,1, 11.9,1,1, 0.527, 10627.473, 263.455, 52764.072 23/03/20,14:36:24,10,08,1, 11.9,1,1, 0.527, 10627.880, 263.388, 52768.284 23/03/20,14:36:24,11,08,1, 11.9,1,1, 0.527, 10629.487, 263.504, 52766.603 23/03/20,14:36:24,12,08,1, 11.9,1,1, 0.527, 10626.354, 263.201, 52764.118 23/03/20,14:36:24,13,08,1, 11.9,1,1, 0.527, 10628.535, 263.529, 52768.676 23/03/20,14:36:24,14,08,1, 11.9,1,1, 0.527, 10628.159, 263.504, 52764.453 23/03/20,14:36:24,15,08,1, 11.9,1,1, 0.527, 10626.595, 263.421, 52766.174 23/03/20,14:36:24,16,08,1, 11.9,1,1, 0.527, 10629.710, 263.681, 52768.518 23/03/20,14:36:24,17,08,1, 11.9,1,1, 0.527, 10627.483, 263.429, 52764.057 23/03/20,14:36:24,18,08,1, 11.9,1,1, 0.527, 10627.946, 263.363, 52768.264 23/03/20,14:36:24,19,08,1, 11.9,1,1, 0.527, 10629.430, 263.470, 52766.458 23/03/20,14:36:25,00,08,1, 11.9,1,1, 0.525, 10629.424, 263.470, 52766.458 23/03/20,14:36:25,01,08,1, 11.9,1,1, 0.525, 10627.283, 263.209, 52764.066 23/03/20,14:36:25,02,08,1, 11.9,1,1, 0.525, 10628.352, 263.240, 52768.309 23/03/20,14:36:25,03,08,1, 11.9,1,1, 0.525, 10628.913, 263.380, 52765.392 23/03/20,14:36:25,04,08,1, 11.9,1,1, 0.525, 10626.409, 263.185, 52764.746 23/03/20,14:36:25,05,08,1, 11.9,1,1, 0.525, 10629.092, 263.559, 52768.576 23/03/20,14:36:25,06,08,1, 11.9,1,1, 0.525, 10628.019, 263.501, 52764.301 23/03/20,14:36:25,07,08,1, 11.9,1,1, 0.525, 10627.467, 263.333, 52767.274 23/03/20,14:36:25,08,08,1, 11.9,1,1, 0.525, 10629.935, 263.541, 52767.799 23/03/20,14:36:25,09,08,1, 11.9,1,1, 0.525, 10627.223, 263.206, 52764.008 23/03/20,14:36:25,10,08,1, 11.9,1,1, 0.525, 10628.337, 263.257, 52768.319 23/03/20,14:36:25,11,08,1, 11.9,1,1, 0.525, 10628.870, 263.331, 52765.314 23/03/20,14:36:25,12,08,1, 11.9,1,1, 0.525, 10626.511, 263.257, 52764.899 23/03/20,14:36:25,13,08,1, 11.9,1,1, 0.525, 10629.135, 263.525, 52768.594 23/03/20,14:36:25,14,08,1, 11.9,1,1, 0.525, 10628.015, 263.495, 52764.249 23/03/20,14:36:25,15,08,1, 11.9,1,1, 0.525, 10627.485, 263.368, 52767.361 23/03/20,14:36:25,16,08,1, 11.9,1,1, 0.525, 10629.958, 263.554, 52767.730 23/03/20,14:36:25,17,08,1, 11.9,1,1, 0.525, 10627.236, 263.192, 52764.050 23/03/20,14:36:25,18,08,1, 11.9,1,1, 0.525, 10628.368, 263.273, 52768.326 23/03/20,14:36:25,19,08,1, 11.9,1,1, 0.525, 10628.844, 263.440, 52765.236 23/03/20,14:36:26,00,07,1, 11.9,1,1, 0.526, 10628.840, 263.440, 52765.236 23/03/20,14:36:26,01,07,1, 11.9,1,1, 0.526, 10626.843, 262.997, 52763.922 23/03/20,14:36:26,02,07,1, 11.9,1,1, 0.526, 10628.763, 263.275, 52768.479 23/03/20,14:36:26,03,07,1, 11.9,1,1, 0.526, 10628.588, 263.357, 52764.455 23/03/20,14:36:26,04,07,1, 11.9,1,1, 0.526, 10626.808, 263.260, 52765.779 23/03/20,14:36:26,05,07,1, 11.9,1,1, 0.526, 10629.852, 263.518, 52768.594 23/03/20,14:36:26,06,07,1, 11.9,1,1, 0.526, 10627.903, 263.247, 52764.000 23/03/20,14:36:26,07,07,1, 11.9,1,1, 0.526, 10628.138, 263.218, 52768.026 23/03/20,14:36:26,08,07,1, 11.9,1,1, 0.526, 10629.896, 263.330, 52766.691 23/03/20,14:36:26,09,07,1, 11.9,1,1, 0.526, 10626.773, 262.984, 52763.942 23/03/20,14:36:26,10,07,1, 11.9,1,1, 0.526, 10628.779, 263.287, 52768.572 23/03/20,14:36:26,11,07,1, 11.9,1,1, 0.526, 10628.553, 263.375, 52764.450 23/03/20,14:36:26,12,07,1, 11.9,1,1, 0.526, 10626.846, 263.241, 52765.894 23/03/20,14:36:26,13,07,1, 11.9,1,1, 0.526, 10629.914, 263.590, 52768.564 23/03/20,14:36:26,14,07,1, 11.9,1,1, 0.526, 10627.912, 263.283, 52764.042 23/03/20,14:36:26,15,07,1, 11.9,1,1, 0.526, 10628.184, 263.250, 52768.081 23/03/20,14:36:26,16,07,1, 11.9,1,1, 0.526, 10629.806, 263.315, 52766.516 23/03/20,14:36:26,17,07,1, 11.9,1,1, 0.526, 10626.761, 262.997, 52763.950 23/03/20,14:36:26,18,07,1, 11.9,1,1, 0.526, 10628.894, 263.336, 52768.547 23/03/20,14:36:26,19,07,1, 11.9,1,1, 0.526, 10628.493, 263.338, 52764.334 23/03/20,14:36:27,00,08,1, 11.9,1,1, 0.527, 10628.489, 263.338, 52764.334 23/03/20,14:36:27,01,08,1, 11.9,1,1, 0.527, 10626.804, 262.983, 52764.438 23/03/20,14:36:27,02,08,1, 11.9,1,1, 0.527, 10629.297, 263.351, 52768.472 23/03/20,14:36:27,03,08,1, 11.9,1,1, 0.527, 10628.044, 263.288, 52763.318 23/03/20,14:36:27,04,08,1, 11.9,1,1, 0.527, 10628.129, 263.280, 52767.752 23/03/20,14:36:27,05,08,1, 11.9,1,1, 0.527, 10630.098, 263.281, 52766.975 23/03/20,14:36:27,06,08,1, 11.9,1,1, 0.527, 10627.419, 263.201, 52764.422 23/03/20,14:36:27,07,08,1, 11.9,1,1, 0.527, 10629.181, 263.091, 52768.530 23/03/20,14:36:27,08,08,1, 11.9,1,1, 0.527, 10628.875, 263.085, 52764.502 23/03/20,14:36:27,09,08,1, 11.9,1,1, 0.527, 10626.950, 263.181, 52765.541 23/03/20,14:36:27,10,08,1, 11.9,1,1, 0.527, 10629.650, 263.292, 52767.960 23/03/20,14:36:27,11,08,1, 11.9,1,1, 0.527, 10627.812, 263.259, 52763.887 23/03/20,14:36:27,12,08,1, 11.9,1,1, 0.527, 10628.223, 263.351, 52767.947 23/03/20,14:36:27,13,08,1, 11.9,1,1, 0.527, 10630.091, 263.240, 52766.797 23/03/20,14:36:27,14,08,1, 11.9,1,1, 0.527, 10627.407, 263.137, 52764.436 23/03/20,14:36:27,15,08,1, 11.9,1,1, 0.527, 10629.237, 263.041, 52768.510 23/03/20,14:36:27,16,08,1, 11.9,1,1, 0.527, 10628.858, 263.114, 52764.425 23/03/20,14:36:27,17,08,1, 11.9,1,1, 0.527, 10627.032, 263.138, 52765.638 23/03/20,14:36:27,18,08,1, 11.9,1,1, 0.527, 10629.697, 263.280, 52767.933 23/03/20,14:36:27,19,08,1, 11.9,1,1, 0.527, 10627.835, 263.317, 52763.923 23/03/20,14:36:28,00,10,1, 11.9,1,1, 0.525, 10627.830, 263.317, 52763.923 23/03/20,14:36:28,01,10,1, 11.9,1,1, 0.525, 10627.327, 263.194, 52766.365 23/03/20,14:36:28,02,10,1, 11.9,1,1, 0.525, 10630.181, 263.280, 52767.813 23/03/20,14:36:28,03,10,1, 11.9,1,1, 0.525, 10627.833, 263.170, 52763.786 23/03/20,14:36:28,04,10,1, 11.9,1,1, 0.525, 10628.919, 263.180, 52768.509 23/03/20,14:36:28,05,10,1, 11.9,1,1, 0.525, 10630.083, 263.000, 52765.942 23/03/20,14:36:28,06,10,1, 11.9,1,1, 0.525, 10627.237, 262.958, 52764.499 23/03/20,14:36:28,07,10,1, 11.9,1,1, 0.525, 10629.569, 263.016, 52768.364 23/03/20,14:36:28,08,10,1, 11.9,1,1, 0.525, 10628.490, 263.087, 52763.737 23/03/20,14:36:28,09,10,1, 11.9,1,1, 0.525, 10627.285, 263.181, 52766.385 23/03/20,14:36:28,10,10,1, 11.9,1,1, 0.525, 10630.136, 263.246, 52767.789 23/03/20,14:36:28,11,10,1, 11.9,1,1, 0.525, 10627.852, 263.194, 52763.890 23/03/20,14:36:28,12,10,1, 11.9,1,1, 0.525, 10628.943, 263.093, 52768.501 23/03/20,14:36:28,13,10,1, 11.9,1,1, 0.525, 10629.975, 263.013, 52765.804 23/03/20,14:36:28,14,10,1, 11.9,1,1, 0.525, 10627.192, 263.003, 52764.494 23/03/20,14:36:28,15,10,1, 11.9,1,1, 0.525, 10629.586, 263.055, 52768.345 23/03/20,14:36:28,16,10,1, 11.9,1,1, 0.525, 10628.465, 263.043, 52763.790 23/03/20,14:36:28,17,10,1, 11.9,1,1, 0.525, 10627.400, 263.143, 52766.477 23/03/20,14:36:28,18,10,1, 11.9,1,1, 0.525, 10630.273, 263.248, 52767.752 23/03/20,14:36:28,19,10,1, 11.9,1,1, 0.525, 10627.873, 263.174, 52763.875 23/03/20,14:36:29,00,09,1, 11.9,1,1, 0.525, 10627.872, 263.174, 52763.875 23/03/20,14:36:29,01,09,1, 11.9,1,1, 0.525, 10628.120, 263.099, 52767.370 23/03/20,14:36:29,02,09,1, 11.9,1,1, 0.525, 10630.481, 263.138, 52767.157 23/03/20,14:36:29,03,09,1, 11.9,1,1, 0.525, 10627.874, 263.049, 52764.094 23/03/20,14:36:29,04,09,1, 11.9,1,1, 0.525, 10629.467, 262.973, 52768.495 23/03/20,14:36:29,05,09,1, 11.9,1,1, 0.525, 10629.604, 262.837, 52764.769 23/03/20,14:36:29,06,09,1, 11.9,1,1, 0.525, 10627.276, 262.903, 52765.011 23/03/20,14:36:29,07,09,1, 11.9,1,1, 0.525, 10629.938, 263.010, 52768.003 23/03/20,14:36:29,08,09,1, 11.9,1,1, 0.525, 10628.234, 263.022, 52763.619 23/03/20,14:36:29,09,09,1, 11.9,1,1, 0.525, 10628.221, 263.135, 52767.447 23/03/20,14:36:29,10,09,1, 11.9,1,1, 0.525, 10630.498, 263.079, 52767.069 23/03/20,14:36:29,11,09,1, 11.9,1,1, 0.525, 10627.882, 262.994, 52764.121 23/03/20,14:36:29,12,09,1, 11.9,1,1, 0.525, 10629.570, 262.944, 52768.522 23/03/20,14:36:29,13,09,1, 11.9,1,1, 0.525, 10629.534, 262.879, 52764.635 23/03/20,14:36:29,14,09,1, 11.9,1,1, 0.525, 10627.299, 262.937, 52765.106 23/03/20,14:36:29,15,09,1, 11.9,1,1, 0.525, 10629.909, 263.026, 52767.891 23/03/20,14:36:29,16,09,1, 11.9,1,1, 0.525, 10628.242, 263.070, 52763.572 23/03/20,14:36:29,17,09,1, 11.9,1,1, 0.525, 10628.312, 263.135, 52767.484 23/03/20,14:36:29,18,09,1, 11.9,1,1, 0.525, 10630.552, 263.027, 52766.985 23/03/20,14:36:29,19,09,1, 11.9,1,1, 0.525, 10627.887, 262.942, 52764.163 23/03/20,14:36:30,00,08,1, 11.9,1,1, 0.527, 10627.880, 262.942, 52764.163 23/03/20,14:36:30,01,08,1, 11.9,1,1, 0.527, 10628.974, 263.059, 52768.085 23/03/20,14:36:30,02,08,1, 11.9,1,1, 0.527, 10630.705, 262.887, 52766.330 23/03/20,14:36:30,03,08,1, 11.9,1,1, 0.527, 10627.816, 262.787, 52764.130 23/03/20,14:36:30,04,08,1, 11.9,1,1, 0.527, 10629.856, 262.844, 52768.312 23/03/20,14:36:30,05,08,1, 11.9,1,1, 0.527, 10629.222, 262.840, 52763.893 23/03/20,14:36:30,06,08,1, 11.9,1,1, 0.527, 10627.571, 262.937, 52765.703 23/03/20,14:36:30,07,08,1, 11.9,1,1, 0.527, 10630.443, 263.003, 52767.831 23/03/20,14:36:30,08,08,1, 11.9,1,1, 0.527, 10628.334, 263.032, 52763.623 23/03/20,14:36:30,09,08,1, 11.9,1,1, 0.527, 10629.023, 263.017, 52768.067 23/03/20,14:36:30,10,08,1, 11.9,1,1, 0.527, 10630.673, 262.891, 52766.194 23/03/20,14:36:30,11,08,1, 11.9,1,1, 0.527, 10627.802, 262.791, 52764.166 23/03/20,14:36:30,12,08,1, 11.9,1,1, 0.527, 10629.880, 262.827, 52768.275 23/03/20,14:36:30,13,08,1, 11.9,1,1, 0.527, 10629.163, 262.777, 52763.847 23/03/20,14:36:30,14,08,1, 11.9,1,1, 0.527, 10627.620, 262.913, 52765.760 23/03/20,14:36:30,15,08,1, 11.9,1,1, 0.527, 10630.507, 263.053, 52767.780 23/03/20,14:36:30,16,08,1, 11.9,1,1, 0.527, 10628.330, 262.972, 52763.580 23/03/20,14:36:30,17,08,1, 11.9,1,1, 0.527, 10629.136, 262.977, 52768.144 23/03/20,14:36:30,18,08,1, 11.9,1,1, 0.527, 10630.954, 262.896, 52766.702 23/03/20,14:36:30,19,08,1, 11.9,1,1, 0.527, 10627.182, 262.785, 52763.864 23/03/20,14:36:31,00,08,1, 11.8,1,1, 0.529, 10627.179, 262.785, 52763.864 23/03/20,14:36:31,01,08,1, 11.8,1,1, 0.529, 10629.989, 262.968, 52769.340 23/03/20,14:36:31,02,08,1, 11.8,1,1, 0.529, 10630.580, 262.633, 52764.620 23/03/20,14:36:31,03,08,1, 11.8,1,1, 0.529, 10627.261, 262.711, 52764.325 23/03/20,14:36:31,04,08,1, 11.8,1,1, 0.529, 10630.760, 262.873, 52768.869 23/03/20,14:36:31,05,08,1, 11.8,1,1, 0.529, 10628.662, 262.620, 52762.396 23/03/20,14:36:31,06,08,1, 11.8,1,1, 0.529, 10628.096, 263.032, 52767.224 23/03/20,14:36:31,07,08,1, 11.8,1,1, 0.529, 10631.383, 262.927, 52767.470 23/03/20,14:36:31,08,08,1, 11.8,1,1, 0.529, 10627.858, 262.701, 52763.011 23/03/20,14:36:31,09,08,1, 11.8,1,1, 0.529, 10630.063, 262.994, 52769.362 23/03/20,14:36:31,10,08,1, 11.8,1,1, 0.529, 10630.541, 262.594, 52764.404 23/03/20,14:36:31,11,08,1, 11.8,1,1, 0.529, 10627.293, 262.706, 52764.460 23/03/20,14:36:31,12,08,1, 11.8,1,1, 0.529, 10630.822, 262.833, 52768.763 23/03/20,14:36:31,13,08,1, 11.8,1,1, 0.529, 10628.620, 262.653, 52762.436 23/03/20,14:36:31,14,08,1, 11.8,1,1, 0.529, 10628.200, 263.012, 52767.405 23/03/20,14:36:31,15,08,1, 11.8,1,1, 0.529, 10631.412, 262.913, 52767.349 23/03/20,14:36:31,16,08,1, 11.8,1,1, 0.529, 10627.865, 262.713, 52763.059 23/03/20,14:36:31,17,08,1, 11.8,1,1, 0.529, 10630.088, 262.948, 52769.364 23/03/20,14:36:31,18,08,1, 11.8,1,1, 0.529, 10630.507, 262.609, 52764.415 23/03/20,14:36:31,19,08,1, 11.8,1,1, 0.529, 10627.298, 262.671, 52764.472 23/03/20,14:36:32,00,08,1, 11.9,1,1, 0.528, 10627.296, 262.671, 52764.472 23/03/20,14:36:32,01,08,1, 11.9,1,1, 0.528, 10630.994, 263.007, 52770.585 23/03/20,14:36:32,02,08,1, 11.9,1,1, 0.528, 10630.191, 262.319, 52762.591 23/03/20,14:36:32,03,08,1, 11.9,1,1, 0.528, 10626.904, 262.752, 52765.224 23/03/20,14:36:32,04,08,1, 11.9,1,1, 0.528, 10631.888, 262.931, 52769.188 23/03/20,14:36:32,05,08,1, 11.9,1,1, 0.528, 10628.041, 262.473, 52761.169 23/03/20,14:36:32,06,08,1, 11.9,1,1, 0.528, 10628.895, 263.140, 52769.153 23/03/20,14:36:32,07,08,1, 11.9,1,1, 0.528, 10632.142, 262.669, 52766.476 23/03/20,14:36:32,08,08,1, 11.9,1,1, 0.528, 10627.460, 262.615, 52763.649 23/03/20,14:36:32,09,08,1, 11.9,1,1, 0.528, 10630.660, 262.852, 52769.574 23/03/20,14:36:32,10,08,1, 11.9,1,1, 0.528, 10630.061, 262.421, 52763.330 23/03/20,14:36:32,11,08,1, 11.9,1,1, 0.528, 10627.401, 262.706, 52765.111 23/03/20,14:36:32,12,08,1, 11.9,1,1, 0.528, 10631.281, 262.870, 52768.538 23/03/20,14:36:32,13,08,1, 11.9,1,1, 0.528, 10628.458, 262.639, 52762.284 23/03/20,14:36:32,14,08,1, 11.9,1,1, 0.528, 10629.043, 263.025, 52768.399 23/03/20,14:36:32,15,08,1, 11.9,1,1, 0.528, 10631.633, 262.732, 52766.542 23/03/20,14:36:32,16,08,1, 11.9,1,1, 0.528, 10627.837, 262.630, 52763.290 23/03/20,14:36:32,17,08,1, 11.9,1,1, 0.528, 10630.646, 262.814, 52769.410 23/03/20,14:36:32,18,08,1, 11.9,1,1, 0.528, 10630.036, 262.457, 52763.278 23/03/20,14:36:32,19,08,1, 11.9,1,1, 0.528, 10627.493, 262.727, 52765.204 23/03/20,14:36:33,00,08,1, 11.8,1,1, 0.528, 10627.488, 262.727, 52765.204 23/03/20,14:36:33,01,08,1, 11.8,1,1, 0.528, 10630.988, 262.665, 52768.607 23/03/20,14:36:33,02,08,1, 11.8,1,1, 0.528, 10629.256, 262.456, 52762.738 23/03/20,14:36:33,03,08,1, 11.8,1,1, 0.528, 10628.258, 262.812, 52766.455 23/03/20,14:36:33,04,08,1, 11.8,1,1, 0.528, 10631.318, 262.769, 52767.322 23/03/20,14:36:33,05,08,1, 11.8,1,1, 0.528, 10628.380, 262.684, 52763.006 23/03/20,14:36:33,06,08,1, 11.8,1,1, 0.528, 10630.137, 262.885, 52768.868 23/03/20,14:36:33,07,08,1, 11.8,1,1, 0.528, 10631.116, 262.523, 52765.069 23/03/20,14:36:33,08,08,1, 11.8,1,1, 0.528, 10628.047, 262.611, 52764.379 23/03/20,14:36:33,09,08,1, 11.8,1,1, 0.528, 10630.952, 262.605, 52768.467 23/03/20,14:36:33,10,08,1, 11.8,1,1, 0.528, 10629.204, 262.430, 52762.734 23/03/20,14:36:33,11,08,1, 11.8,1,1, 0.528, 10628.286, 262.869, 52766.552 23/03/20,14:36:33,12,08,1, 11.8,1,1, 0.528, 10631.342, 262.746, 52767.215 23/03/20,14:36:33,13,08,1, 11.8,1,1, 0.528, 10628.319, 262.646, 52763.062 23/03/20,14:36:33,14,08,1, 11.8,1,1, 0.528, 10630.180, 262.847, 52768.939 23/03/20,14:36:33,15,08,1, 11.8,1,1, 0.528, 10631.051, 262.453, 52765.024 23/03/20,14:36:33,16,08,1, 11.8,1,1, 0.528, 10627.994, 262.583, 52764.436 23/03/20,14:36:33,17,08,1, 11.8,1,1, 0.528, 10631.040, 262.644, 52768.503 23/03/20,14:36:33,18,08,1, 11.8,1,1, 0.528, 10629.176, 262.442, 52762.686 23/03/20,14:36:33,19,08,1, 11.8,1,1, 0.528, 10628.353, 262.875, 52766.666 23/03/20,14:36:34,00,09,1, 11.9,1,1, 0.526, 10628.347, 262.875, 52766.666 23/03/20,14:36:34,01,09,1, 11.9,1,1, 0.526, 10632.055, 262.777, 52769.922 23/03/20,14:36:34,02,09,1, 11.9,1,1, 0.526, 10628.762, 262.221, 52760.909 23/03/20,14:36:34,03,09,1, 11.9,1,1, 0.526, 10628.308, 262.968, 52768.014 23/03/20,14:36:34,04,09,1, 11.9,1,1, 0.526, 10632.606, 262.718, 52767.576 23/03/20,14:36:34,05,09,1, 11.9,1,1, 0.526, 10627.528, 262.386, 52761.739 23/03/20,14:36:34,06,09,1, 11.9,1,1, 0.526, 10630.850, 263.004, 52770.637 23/03/20,14:36:34,07,09,1, 11.9,1,1, 0.526, 10631.303, 262.267, 52763.539 23/03/20,14:36:34,08,09,1, 11.9,1,1, 0.526, 10627.005, 262.452, 52764.050 23/03/20,14:36:34,09,09,1, 11.9,1,1, 0.526, 10632.109, 262.822, 52769.820 23/03/20,14:36:34,10,09,1, 11.9,1,1, 0.526, 10628.745, 262.266, 52760.837 23/03/20,14:36:34,11,09,1, 11.9,1,1, 0.526, 10628.427, 263.002, 52768.098 23/03/20,14:36:34,12,09,1, 11.9,1,1, 0.526, 10632.651, 262.681, 52767.411 23/03/20,14:36:34,13,09,1, 11.9,1,1, 0.526, 10627.571, 262.397, 52761.728 23/03/20,14:36:34,14,09,1, 11.9,1,1, 0.526, 10630.998, 262.971, 52770.682 23/03/20,14:36:34,15,09,1, 11.9,1,1, 0.526, 10631.208, 262.186, 52763.357 23/03/20,14:36:34,16,09,1, 11.9,1,1, 0.526, 10627.021, 262.518, 52764.144 23/03/20,14:36:34,17,09,1, 11.9,1,1, 0.526, 10632.129, 262.826, 52769.794 23/03/20,14:36:34,18,09,1, 11.9,1,1, 0.526, 10628.662, 262.225, 52760.812 23/03/20,14:36:34,19,09,1, 11.9,1,1, 0.526, 10628.471, 263.006, 52768.225 23/03/20,14:36:35,00,08,1, 11.9,1,1, 0.530, 10628.464, 263.006, 52768.225 23/03/20,14:36:35,01,08,1, 11.9,1,1, 0.530, 10632.359, 262.777, 52769.075 23/03/20,14:36:35,02,08,1, 11.9,1,1, 0.530, 10628.384, 262.260, 52760.905 23/03/20,14:36:35,03,08,1, 11.9,1,1, 0.530, 10629.421, 262.983, 52769.183 23/03/20,14:36:35,04,08,1, 11.9,1,1, 0.530, 10632.539, 262.499, 52766.184 23/03/20,14:36:35,05,08,1, 11.9,1,1, 0.530, 10627.540, 262.403, 52762.454 23/03/20,14:36:35,06,08,1, 11.9,1,1, 0.530, 10631.582, 262.816, 52770.429 23/03/20,14:36:35,07,08,1, 11.9,1,1, 0.530, 10630.465, 262.075, 52762.184 23/03/20,14:36:35,08,08,1, 11.9,1,1, 0.530, 10627.348, 262.610, 52765.281 23/03/20,14:36:35,09,08,1, 11.9,1,1, 0.530, 10632.430, 262.763, 52768.992 23/03/20,14:36:35,10,08,1, 11.9,1,1, 0.530, 10628.338, 262.267, 52760.920 23/03/20,14:36:35,11,08,1, 11.9,1,1, 0.530, 10629.501, 262.942, 52769.290 23/03/20,14:36:35,12,08,1, 11.9,1,1, 0.530, 10632.550, 262.518, 52766.089 23/03/20,14:36:35,13,08,1, 11.9,1,1, 0.530, 10627.522, 262.277, 52762.477 23/03/20,14:36:35,14,08,1, 11.9,1,1, 0.530, 10631.580, 262.806, 52770.457 23/03/20,14:36:35,15,08,1, 11.9,1,1, 0.530, 10630.419, 262.064, 52762.087 23/03/20,14:36:35,16,08,1, 11.9,1,1, 0.530, 10627.447, 262.594, 52765.369 23/03/20,14:36:35,17,08,1, 11.9,1,1, 0.530, 10632.417, 262.738, 52768.891 23/03/20,14:36:35,18,08,1, 11.9,1,1, 0.530, 10628.322, 262.296, 52760.917 23/03/20,14:36:35,19,08,1, 11.9,1,1, 0.530, 10629.619, 262.973, 52769.353 23/03/20,14:36:36,00,08,1, 11.9,1,1, 0.527, 10629.616, 262.973, 52769.353 23/03/20,14:36:36,01,08,1, 11.9,1,1, 0.527, 10632.771, 262.687, 52768.376 23/03/20,14:36:36,02,08,1, 11.9,1,1, 0.527, 10628.167, 262.281, 52761.123 23/03/20,14:36:36,03,08,1, 11.9,1,1, 0.527, 10630.407, 262.903, 52770.055 23/03/20,14:36:36,04,08,1, 11.9,1,1, 0.527, 10632.330, 262.266, 52764.846 23/03/20,14:36:36,05,08,1, 11.9,1,1, 0.527, 10627.437, 262.313, 52763.091 23/03/20,14:36:36,06,08,1, 11.9,1,1, 0.527, 10632.055, 262.737, 52770.227 23/03/20,14:36:36,07,08,1, 11.9,1,1, 0.527, 10629.761, 261.995, 52761.281 23/03/20,14:36:36,08,08,1, 11.9,1,1, 0.527, 10627.940, 262.721, 52766.615 23/03/20,14:36:36,09,08,1, 11.9,1,1, 0.527, 10632.793, 262.695, 52768.290 23/03/20,14:36:36,10,08,1, 11.9,1,1, 0.527, 10628.072, 262.197, 52761.158 23/03/20,14:36:36,11,08,1, 11.9,1,1, 0.527, 10630.567, 262.927, 52770.215 23/03/20,14:36:36,12,08,1, 11.9,1,1, 0.527, 10632.227, 262.214, 52764.708 23/03/20,14:36:36,13,08,1, 11.9,1,1, 0.527, 10627.402, 262.275, 52763.118 23/03/20,14:36:36,14,08,1, 11.9,1,1, 0.527, 10632.100, 262.709, 52770.189 23/03/20,14:36:36,15,08,1, 11.9,1,1, 0.527, 10629.675, 262.063, 52761.210 23/03/20,14:36:36,16,08,1, 11.9,1,1, 0.527, 10628.018, 262.666, 52766.764 23/03/20,14:36:36,17,08,1, 11.9,1,1, 0.527, 10632.795, 262.668, 52768.197 23/03/20,14:36:36,18,08,1, 11.9,1,1, 0.527, 10628.098, 262.280, 52761.277 23/03/20,14:36:36,19,08,1, 11.9,1,1, 0.527, 10630.602, 262.873, 52770.116 23/03/20,14:36:37,00,08,1, 11.9,1,1, 0.526, 10630.600, 262.873, 52770.116 23/03/20,14:36:37,01,08,1, 11.9,1,1, 0.526, 10632.933, 262.539, 52767.159 23/03/20,14:36:37,02,08,1, 11.9,1,1, 0.526, 10627.997, 262.171, 52761.783 23/03/20,14:36:37,03,08,1, 11.9,1,1, 0.526, 10631.373, 262.747, 52770.450 23/03/20,14:36:37,04,08,1, 11.9,1,1, 0.526, 10631.522, 261.976, 52763.226 23/03/20,14:36:37,05,08,1, 11.9,1,1, 0.526, 10627.486, 262.354, 52764.097 23/03/20,14:36:37,06,08,1, 11.9,1,1, 0.526, 10632.490, 262.652, 52769.502 23/03/20,14:36:37,07,08,1, 11.9,1,1, 0.526, 10629.068, 262.052, 52760.781 23/03/20,14:36:37,08,08,1, 11.9,1,1, 0.526, 10628.921, 262.812, 52768.087 23/03/20,14:36:37,09,08,1, 11.9,1,1, 0.526, 10632.927, 262.532, 52767.081 23/03/20,14:36:37,10,08,1, 11.9,1,1, 0.526, 10627.980, 262.216, 52761.881 23/03/20,14:36:37,11,08,1, 11.9,1,1, 0.526, 10631.426, 262.752, 52770.471 23/03/20,14:36:37,12,08,1, 11.9,1,1, 0.526, 10631.452, 262.022, 52763.073 23/03/20,14:36:37,13,08,1, 11.9,1,1, 0.526, 10627.547, 262.351, 52764.286 23/03/20,14:36:37,14,08,1, 11.9,1,1, 0.526, 10632.510, 262.645, 52769.408 23/03/20,14:36:37,15,08,1, 11.9,1,1, 0.526, 10628.969, 262.071, 52760.797 23/03/20,14:36:37,16,08,1, 11.9,1,1, 0.526, 10629.121, 262.803, 52768.277 23/03/20,14:36:37,17,08,1, 11.9,1,1, 0.526, 10632.936, 262.459, 52766.955 23/03/20,14:36:37,18,08,1, 11.9,1,1, 0.526, 10628.016, 262.224, 52761.879 23/03/20,14:36:37,19,08,1, 11.9,1,1, 0.526, 10631.482, 262.748, 52770.369 23/03/20,14:36:38,00,09,1, 11.9,1,1, 0.529, 10631.477, 262.748, 52770.369 23/03/20,14:36:38,01,09,1, 11.9,1,1, 0.529, 10632.956, 262.302, 52765.875 23/03/20,14:36:38,02,09,1, 11.9,1,1, 0.529, 10627.831, 262.154, 52762.359 23/03/20,14:36:38,03,09,1, 11.9,1,1, 0.529, 10632.067, 262.571, 52770.339 23/03/20,14:36:38,04,09,1, 11.9,1,1, 0.529, 10630.661, 261.885, 52761.698 23/03/20,14:36:38,05,09,1, 11.9,1,1, 0.529, 10627.787, 262.408, 52765.399 23/03/20,14:36:38,06,09,1, 11.9,1,1, 0.529, 10632.911, 262.581, 52768.749 23/03/20,14:36:38,07,09,1, 11.9,1,1, 0.529, 10628.650, 262.098, 52760.742 23/03/20,14:36:38,08,09,1, 11.9,1,1, 0.529, 10630.132, 262.830, 52769.456 23/03/20,14:36:38,09,09,1, 11.9,1,1, 0.529, 10632.933, 262.240, 52765.570 23/03/20,14:36:38,10,09,1, 11.9,1,1, 0.529, 10627.772, 262.083, 52762.404 23/03/20,14:36:38,11,09,1, 11.9,1,1, 0.529, 10632.190, 262.584, 52770.388 23/03/20,14:36:38,12,09,1, 11.9,1,1, 0.529, 10630.570, 261.888, 52761.694 23/03/20,14:36:38,13,09,1, 11.9,1,1, 0.529, 10627.900, 262.468, 52765.582 23/03/20,14:36:38,14,09,1, 11.9,1,1, 0.529, 10632.979, 262.592, 52768.697 23/03/20,14:36:38,15,09,1, 11.9,1,1, 0.529, 10628.624, 262.101, 52760.853 23/03/20,14:36:38,16,09,1, 11.9,1,1, 0.529, 10630.223, 262.773, 52769.573 23/03/20,14:36:38,17,09,1, 11.9,1,1, 0.529, 10632.846, 262.198, 52765.460 23/03/20,14:36:38,18,09,1, 11.9,1,1, 0.529, 10627.765, 262.093, 52762.488 23/03/20,14:36:38,19,09,1, 11.9,1,1, 0.529, 10632.222, 262.599, 52770.351 23/03/20,14:36:39,00,09,1, 11.8,1,1, 0.525, 10632.219, 262.599, 52770.351 23/03/20,14:36:39,01,09,1, 11.8,1,1, 0.525, 10632.232, 261.926, 52763.869 23/03/20,14:36:39,02,09,1, 11.8,1,1, 0.525, 10627.810, 262.161, 52763.510 23/03/20,14:36:39,03,09,1, 11.8,1,1, 0.525, 10632.625, 262.481, 52769.686 23/03/20,14:36:39,04,09,1, 11.8,1,1, 0.525, 10629.659, 261.877, 52760.807 23/03/20,14:36:39,05,09,1, 11.8,1,1, 0.525, 10628.820, 262.625, 52767.279 23/03/20,14:36:39,06,09,1, 11.8,1,1, 0.525, 10633.230, 262.422, 52767.483 23/03/20,14:36:39,07,09,1, 11.8,1,1, 0.525, 10628.440, 262.096, 52761.479 23/03/20,14:36:39,08,09,1, 11.8,1,1, 0.525, 10631.401, 262.674, 52770.257 23/03/20,14:36:39,09,09,1, 11.8,1,1, 0.525, 10632.190, 261.950, 52763.653 23/03/20,14:36:39,10,09,1, 11.8,1,1, 0.525, 10627.733, 262.150, 52763.630 23/03/20,14:36:39,11,09,1, 11.8,1,1, 0.525, 10632.678, 262.461, 52769.622 23/03/20,14:36:39,12,09,1, 11.8,1,1, 0.525, 10629.610, 261.855, 52760.774 23/03/20,14:36:39,13,09,1, 11.8,1,1, 0.525, 10628.926, 262.612, 52767.517 23/03/20,14:36:39,14,09,1, 11.8,1,1, 0.525, 10633.221, 262.364, 52767.391 23/03/20,14:36:39,15,09,1, 11.8,1,1, 0.525, 10628.306, 262.051, 52761.441 23/03/20,14:36:39,16,09,1, 11.8,1,1, 0.525, 10631.513, 262.667, 52770.277 23/03/20,14:36:39,17,09,1, 11.8,1,1, 0.525, 10632.076, 261.907, 52763.480 23/03/20,14:36:39,18,09,1, 11.8,1,1, 0.525, 10627.767, 262.116, 52763.736 23/03/20,14:36:39,19,09,1, 11.8,1,1, 0.525, 10632.733, 262.428, 52769.468 23/03/20,14:36:40,00,08,1, 11.8,1,1, 0.527, 10632.728, 262.428, 52769.468 23/03/20,14:36:40,01,08,1, 11.8,1,1, 0.527, 10631.283, 261.735, 52762.004 23/03/20,14:36:40,02,08,1, 11.8,1,1, 0.527, 10627.982, 262.189, 52764.824 23/03/20,14:36:40,03,08,1, 11.8,1,1, 0.527, 10633.097, 262.401, 52768.810 23/03/20,14:36:40,04,08,1, 11.8,1,1, 0.527, 10629.083, 261.896, 52760.569 23/03/20,14:36:40,05,08,1, 11.8,1,1, 0.527, 10630.096, 262.629, 52768.934 23/03/20,14:36:40,06,08,1, 11.8,1,1, 0.527, 10633.325, 262.132, 52766.028 23/03/20,14:36:40,07,08,1, 11.8,1,1, 0.527, 10628.154, 261.906, 52762.082 23/03/20,14:36:40,08,08,1, 11.8,1,1, 0.527, 10632.300, 262.460, 52770.307 23/03/20,14:36:40,09,08,1, 11.8,1,1, 0.527, 10631.174, 261.743, 52761.855 23/03/20,14:36:40,10,08,1, 11.8,1,1, 0.527, 10628.090, 262.194, 52764.996 23/03/20,14:36:40,11,08,1, 11.8,1,1, 0.527, 10633.206, 262.377, 52768.805 23/03/20,14:36:40,12,08,1, 11.8,1,1, 0.527, 10629.036, 261.905, 52760.595 23/03/20,14:36:40,13,08,1, 11.8,1,1, 0.527, 10630.257, 262.617, 52769.112 23/03/20,14:36:40,14,08,1, 11.8,1,1, 0.527, 10633.358, 262.088, 52765.786 23/03/20,14:36:40,15,08,1, 11.8,1,1, 0.527, 10628.177, 261.952, 52762.120 23/03/20,14:36:40,16,08,1, 11.8,1,1, 0.527, 10632.379, 262.401, 52770.274 23/03/20,14:36:40,17,08,1, 11.8,1,1, 0.527, 10631.105, 261.703, 52761.738 23/03/20,14:36:40,18,08,1, 11.8,1,1, 0.527, 10628.139, 262.205, 52765.171 23/03/20,14:36:40,19,08,1, 11.8,1,1, 0.527, 10633.257, 262.374, 52768.736 23/03/20,14:36:41,00,08,1, 11.9,1,1, 0.528, 10633.254, 262.374, 52768.736 23/03/20,14:36:41,01,08,1, 11.9,1,1, 0.528, 10630.190, 261.647, 52760.792 23/03/20,14:36:41,02,08,1, 11.9,1,1, 0.528, 10628.988, 262.382, 52766.767 23/03/20,14:36:41,03,08,1, 11.9,1,1, 0.528, 10633.547, 262.249, 52767.491 23/03/20,14:36:41,04,08,1, 11.9,1,1, 0.528, 10628.834, 261.911, 52761.166 23/03/20,14:36:41,05,08,1, 11.9,1,1, 0.528, 10631.557, 262.531, 52769.999 23/03/20,14:36:41,06,08,1, 11.9,1,1, 0.528, 10632.675, 261.757, 52763.868 23/03/20,14:36:41,07,08,1, 11.9,1,1, 0.528, 10628.171, 261.952, 52763.247 23/03/20,14:36:41,08,08,1, 11.9,1,1, 0.528, 10632.951, 262.255, 52769.569 23/03/20,14:36:41,09,08,1, 11.9,1,1, 0.528, 10630.113, 261.676, 52760.736 23/03/20,14:36:41,10,08,1, 11.9,1,1, 0.528, 10629.088, 262.406, 52766.993 23/03/20,14:36:41,11,08,1, 11.9,1,1, 0.528, 10633.600, 262.215, 52767.492 23/03/20,14:36:41,12,08,1, 11.9,1,1, 0.528, 10628.772, 261.892, 52761.222 23/03/20,14:36:41,13,08,1, 11.9,1,1, 0.528, 10631.653, 262.459, 52770.041 23/03/20,14:36:41,14,08,1, 11.9,1,1, 0.528, 10632.612, 261.728, 52763.683 23/03/20,14:36:41,15,08,1, 11.9,1,1, 0.528, 10628.209, 261.888, 52763.418 23/03/20,14:36:41,16,08,1, 11.9,1,1, 0.528, 10632.955, 262.247, 52769.457 23/03/20,14:36:41,17,08,1, 11.9,1,1, 0.528, 10630.035, 261.723, 52760.720 23/03/20,14:36:41,18,08,1, 11.9,1,1, 0.528, 10629.195, 262.392, 52767.222 23/03/20,14:36:41,19,08,1, 11.9,1,1, 0.528, 10633.602, 262.179, 52767.289 23/03/20,14:36:42,00,08,1, 11.9,1,1, 0.530, 10633.596, 262.179, 52767.289 23/03/20,14:36:42,01,08,1, 11.9,1,1, 0.530, 10629.374, 261.768, 52760.855 23/03/20,14:36:42,02,08,1, 11.9,1,1, 0.530, 10630.609, 262.419, 52768.772 23/03/20,14:36:42,03,08,1, 11.9,1,1, 0.530, 10633.372, 261.944, 52765.606 23/03/20,14:36:42,04,08,1, 11.9,1,1, 0.530, 10628.750, 261.889, 52762.428 23/03/20,14:36:42,05,08,1, 11.9,1,1, 0.530, 10632.694, 262.210, 52769.923 23/03/20,14:36:42,06,08,1, 11.9,1,1, 0.530, 10631.386, 261.511, 52761.882 23/03/20,14:36:42,07,08,1, 11.9,1,1, 0.530, 10628.686, 262.084, 52765.169 23/03/20,14:36:42,08,08,1, 11.9,1,1, 0.530, 10633.354, 262.130, 52768.149 23/03/20,14:36:42,09,08,1, 11.9,1,1, 0.530, 10629.344, 261.780, 52760.807 23/03/20,14:36:42,10,08,1, 11.9,1,1, 0.530, 10630.738, 262.440, 52768.900 23/03/20,14:36:42,11,08,1, 11.9,1,1, 0.530, 10633.367, 261.883, 52765.379 23/03/20,14:36:42,12,08,1, 11.9,1,1, 0.530, 10628.676, 261.854, 52762.507 23/03/20,14:36:42,13,08,1, 11.9,1,1, 0.530, 10632.753, 262.235, 52769.818 23/03/20,14:36:42,14,08,1, 11.9,1,1, 0.530, 10631.264, 261.556, 52761.648 23/03/20,14:36:42,15,08,1, 11.9,1,1, 0.530, 10628.766, 262.098, 52765.330 23/03/20,14:36:42,16,08,1, 11.9,1,1, 0.530, 10633.384, 262.181, 52768.067 23/03/20,14:36:42,17,08,1, 11.9,1,1, 0.530, 10629.308, 261.765, 52760.868 23/03/20,14:36:42,18,08,1, 11.9,1,1, 0.530, 10630.926, 262.421, 52769.006 23/03/20,14:36:42,19,08,1, 11.9,1,1, 0.530, 10633.292, 261.842, 52765.194 23/03/20,14:36:43,00,08,1, 11.8,1,1, 0.528, 10633.287, 261.842, 52765.194 23/03/20,14:36:43,01,08,1, 11.8,1,1, 0.528, 10629.200, 261.822, 52761.532 23/03/20,14:36:43,02,08,1, 11.8,1,1, 0.528, 10632.017, 262.330, 52769.696 23/03/20,14:36:43,03,08,1, 11.8,1,1, 0.528, 10632.764, 261.584, 52763.566 23/03/20,14:36:43,04,08,1, 11.8,1,1, 0.528, 10628.829, 261.835, 52763.639 23/03/20,14:36:43,05,08,1, 11.8,1,1, 0.528, 10633.208, 261.993, 52769.014 23/03/20,14:36:43,06,08,1, 11.8,1,1, 0.528, 10630.328, 261.517, 52760.878 23/03/20,14:36:43,07,08,1, 11.8,1,1, 0.528, 10629.699, 262.209, 52767.020 23/03/20,14:36:43,08,08,1, 11.8,1,1, 0.528, 10633.658, 261.943, 52766.823 23/03/20,14:36:43,09,08,1, 11.8,1,1, 0.528, 10629.189, 261.817, 52761.505 23/03/20,14:36:43,10,08,1, 11.8,1,1, 0.528, 10632.160, 262.263, 52769.768 23/03/20,14:36:43,11,08,1, 11.8,1,1, 0.528, 10632.728, 261.550, 52763.400 23/03/20,14:36:43,12,08,1, 11.8,1,1, 0.528, 10628.828, 261.810, 52763.723 23/03/20,14:36:43,13,08,1, 11.8,1,1, 0.528, 10633.218, 261.962, 52768.934 23/03/20,14:36:43,14,08,1, 11.8,1,1, 0.528, 10630.241, 261.520, 52760.794 23/03/20,14:36:43,15,08,1, 11.8,1,1, 0.528, 10629.858, 262.241, 52767.241 23/03/20,14:36:43,16,08,1, 11.8,1,1, 0.528, 10633.628, 261.933, 52766.682 23/03/20,14:36:43,17,08,1, 11.8,1,1, 0.528, 10629.227, 261.776, 52761.673 23/03/20,14:36:43,18,08,1, 11.8,1,1, 0.528, 10632.283, 262.226, 52769.745 23/03/20,14:36:43,19,08,1, 11.8,1,1, 0.528, 10632.601, 261.531, 52763.245 23/03/20,14:36:44,00,09,1, 11.8,1,1, 0.530, 10632.595, 261.531, 52763.245 23/03/20,14:36:44,01,09,1, 11.8,1,1, 0.530, 10629.088, 261.671, 52762.204 23/03/20,14:36:44,02,09,1, 11.8,1,1, 0.530, 10633.058, 262.025, 52769.843 23/03/20,14:36:44,03,09,1, 11.8,1,1, 0.530, 10631.743, 261.349, 52761.719 23/03/20,14:36:44,04,09,1, 11.8,1,1, 0.530, 10629.047, 261.857, 52764.944 23/03/20,14:36:44,05,09,1, 11.8,1,1, 0.530, 10633.765, 261.933, 52768.143 23/03/20,14:36:44,06,09,1, 11.8,1,1, 0.530, 10629.717, 261.616, 52760.676 23/03/20,14:36:44,07,09,1, 11.8,1,1, 0.530, 10631.078, 262.213, 52768.791 23/03/20,14:36:44,08,09,1, 11.8,1,1, 0.530, 10633.742, 261.687, 52765.320 23/03/20,14:36:44,09,09,1, 11.8,1,1, 0.530, 10629.093, 261.725, 52762.427 23/03/20,14:36:44,10,09,1, 11.8,1,1, 0.530, 10633.126, 261.950, 52769.745 23/03/20,14:36:44,11,09,1, 11.8,1,1, 0.530, 10631.669, 261.350, 52761.664 23/03/20,14:36:44,12,09,1, 11.8,1,1, 0.530, 10629.089, 261.888, 52765.256 23/03/20,14:36:44,13,09,1, 11.8,1,1, 0.530, 10633.698, 261.952, 52768.015 23/03/20,14:36:44,14,09,1, 11.8,1,1, 0.530, 10629.680, 261.577, 52760.665 23/03/20,14:36:44,15,09,1, 11.8,1,1, 0.530, 10631.230, 262.187, 52768.890 23/03/20,14:36:44,16,09,1, 11.8,1,1, 0.530, 10633.697, 261.662, 52765.117 23/03/20,14:36:44,17,09,1, 11.8,1,1, 0.530, 10629.044, 261.643, 52762.457 23/03/20,14:36:44,18,09,1, 11.8,1,1, 0.530, 10633.130, 261.969, 52769.656 23/03/20,14:36:44,19,09,1, 11.8,1,1, 0.530, 10631.516, 261.317, 52761.422 23/03/20,14:36:45,00,09,1, 11.9,1,1, 0.528, 10631.510, 261.317, 52761.422 23/03/20,14:36:45,01,09,1, 11.9,1,1, 0.528, 10629.185, 261.637, 52763.547 23/03/20,14:36:45,02,09,1, 11.9,1,1, 0.528, 10633.574, 261.824, 52768.810 23/03/20,14:36:45,03,09,1, 11.9,1,1, 0.528, 10630.674, 261.347, 52760.666 23/03/20,14:36:45,04,09,1, 11.9,1,1, 0.528, 10630.063, 262.074, 52766.947 23/03/20,14:36:45,05,09,1, 11.9,1,1, 0.528, 10634.024, 261.758, 52766.746 23/03/20,14:36:45,06,09,1, 11.9,1,1, 0.528, 10629.523, 261.614, 52761.432 23/03/20,14:36:45,07,09,1, 11.9,1,1, 0.528, 10632.479, 262.020, 52769.605 23/03/20,14:36:45,08,09,1, 11.9,1,1, 0.528, 10633.034, 261.407, 52763.279 23/03/20,14:36:45,09,09,1, 11.9,1,1, 0.528, 10629.104, 261.630, 52763.626 23/03/20,14:36:45,10,09,1, 11.9,1,1, 0.528, 10633.624, 261.816, 52768.856 23/03/20,14:36:45,11,09,1, 11.9,1,1, 0.528, 10630.557, 261.349, 52760.519 23/03/20,14:36:45,12,09,1, 11.9,1,1, 0.528, 10630.188, 262.069, 52767.232 23/03/20,14:36:45,13,09,1, 11.9,1,1, 0.528, 10634.026, 261.744, 52766.558 23/03/20,14:36:45,14,09,1, 11.9,1,1, 0.528, 10629.447, 261.565, 52761.522 23/03/20,14:36:45,15,09,1, 11.9,1,1, 0.528, 10632.690, 262.075, 52769.748 23/03/20,14:36:45,16,09,1, 11.9,1,1, 0.528, 10632.940, 261.335, 52763.015 23/03/20,14:36:45,17,09,1, 11.9,1,1, 0.528, 10629.164, 261.657, 52763.736 23/03/20,14:36:45,18,09,1, 11.9,1,1, 0.528, 10633.614, 261.813, 52768.728 23/03/20,14:36:45,19,09,1, 11.9,1,1, 0.528, 10630.468, 261.377, 52760.562 23/03/20,14:36:46,00,10,1, 11.9,1,1, 0.527, 10630.467, 261.377, 52760.562 23/03/20,14:36:46,01,10,1, 11.9,1,1, 0.527, 10629.379, 261.683, 52765.014 23/03/20,14:36:46,02,10,1, 11.9,1,1, 0.527, 10634.033, 261.737, 52767.929 23/03/20,14:36:46,03,10,1, 11.9,1,1, 0.527, 10629.996, 261.361, 52760.529 23/03/20,14:36:46,04,10,1, 11.9,1,1, 0.527, 10631.517, 262.055, 52768.780 23/03/20,14:36:46,05,10,1, 11.9,1,1, 0.527, 10634.027, 261.532, 52765.032 23/03/20,14:36:46,06,10,1, 11.9,1,1, 0.527, 10629.384, 261.484, 52762.323 23/03/20,14:36:46,07,10,1, 11.9,1,1, 0.527, 10633.415, 261.799, 52769.540 23/03/20,14:36:46,08,10,1, 11.9,1,1, 0.527, 10631.906, 261.106, 52761.287 23/03/20,14:36:46,09,10,1, 11.9,1,1, 0.527, 10629.407, 261.754, 52765.147 23/03/20,14:36:46,10,10,1, 11.9,1,1, 0.527, 10634.127, 261.752, 52767.784 23/03/20,14:36:46,11,10,1, 11.9,1,1, 0.527, 10629.984, 261.394, 52760.567 23/03/20,14:36:46,12,10,1, 11.9,1,1, 0.527, 10631.634, 262.024, 52768.956 23/03/20,14:36:46,13,10,1, 11.9,1,1, 0.527, 10634.024, 261.528, 52764.841 23/03/20,14:36:46,14,10,1, 11.9,1,1, 0.527, 10629.335, 261.450, 52762.395 23/03/20,14:36:46,15,10,1, 11.9,1,1, 0.527, 10633.583, 261.811, 52769.576 23/03/20,14:36:46,16,10,1, 11.9,1,1, 0.527, 10631.715, 261.148, 52761.154 23/03/20,14:36:46,17,10,1, 11.9,1,1, 0.527, 10629.533, 261.756, 52765.451 23/03/20,14:36:46,18,10,1, 11.9,1,1, 0.527, 10634.185, 261.729, 52767.708 23/03/20,14:36:46,19,10,1, 11.9,1,1, 0.527, 10629.890, 261.354, 52760.601 23/03/20,14:36:47,00,10,1, 11.9,1,1, 0.528, 10629.883, 261.354, 52760.601 23/03/20,14:36:47,01,10,1, 11.9,1,1, 0.528, 10631.006, 261.637, 52765.844 23/03/20,14:36:47,02,10,1, 11.9,1,1, 0.528, 10633.135, 261.573, 52765.936 23/03/20,14:36:47,03,10,1, 11.9,1,1, 0.528, 10631.059, 261.687, 52763.501 23/03/20,14:36:47,04,10,1, 11.9,1,1, 0.528, 10632.481, 261.475, 52767.272 23/03/20,14:36:47,05,10,1, 11.9,1,1, 0.528, 10632.718, 261.394, 52764.225 23/03/20,14:36:47,06,10,1, 11.9,1,1, 0.528, 10630.635, 261.499, 52764.181 23/03/20,14:36:47,07,10,1, 11.9,1,1, 0.528, 10632.763, 261.356, 52766.608 23/03/20,14:36:47,08,10,1, 11.9,1,1, 0.528, 10631.263, 261.544, 52762.806 23/03/20,14:36:47,09,10,1, 11.9,1,1, 0.528, 10631.139, 261.665, 52765.968 23/03/20,14:36:47,10,10,1, 11.9,1,1, 0.528, 10633.180, 261.548, 52765.888 23/03/20,14:36:47,11,10,1, 11.9,1,1, 0.528, 10631.016, 261.662, 52763.543 23/03/20,14:36:47,12,10,1, 11.9,1,1, 0.528, 10632.536, 261.478, 52767.297 23/03/20,14:36:47,13,10,1, 11.9,1,1, 0.528, 10632.659, 261.349, 52764.047 23/03/20,14:36:47,14,10,1, 11.9,1,1, 0.528, 10630.633, 261.483, 52764.243 23/03/20,14:36:47,15,10,1, 11.9,1,1, 0.528, 10632.790, 261.351, 52766.537 23/03/20,14:36:47,16,10,1, 11.9,1,1, 0.528, 10631.264, 261.570, 52762.867 23/03/20,14:36:47,17,10,1, 11.9,1,1, 0.528, 10631.244, 261.608, 52766.100 23/03/20,14:36:47,18,10,1, 11.9,1,1, 0.528, 10633.237, 261.534, 52765.853 23/03/20,14:36:47,19,10,1, 11.9,1,1, 0.528, 10631.017, 261.637, 52763.595 23/03/20,14:36:48,00,08,1, 11.8,1,1, 0.526, 10631.009, 261.637, 52763.595 23/03/20,14:36:48,01,08,1, 11.8,1,1, 0.526, 10632.046, 261.566, 52766.991 23/03/20,14:36:48,02,08,1, 11.8,1,1, 0.526, 10633.297, 261.470, 52765.057 23/03/20,14:36:48,03,08,1, 11.8,1,1, 0.526, 10630.915, 261.452, 52763.684 23/03/20,14:36:48,04,08,1, 11.8,1,1, 0.526, 10632.834, 261.304, 52767.073 23/03/20,14:36:48,05,08,1, 11.8,1,1, 0.526, 10631.938, 261.275, 52762.924 23/03/20,14:36:48,06,08,1, 11.8,1,1, 0.526, 10630.731, 261.527, 52764.985 23/03/20,14:36:48,07,08,1, 11.8,1,1, 0.526, 10633.115, 261.466, 52766.253 23/03/20,14:36:48,08,08,1, 11.8,1,1, 0.526, 10631.164, 261.555, 52762.888 23/03/20,14:36:48,09,08,1, 11.8,1,1, 0.526, 10632.171, 261.567, 52767.047 23/03/20,14:36:48,10,08,1, 11.8,1,1, 0.526, 10633.282, 261.367, 52764.890 23/03/20,14:36:48,11,08,1, 11.8,1,1, 0.526, 10630.909, 261.450, 52763.738 23/03/20,14:36:48,12,08,1, 11.8,1,1, 0.526, 10632.884, 261.322, 52766.907 23/03/20,14:36:48,13,08,1, 11.8,1,1, 0.526, 10631.856, 261.390, 52762.827 23/03/20,14:36:48,14,08,1, 11.8,1,1, 0.526, 10630.773, 261.495, 52765.123 23/03/20,14:36:48,15,08,1, 11.8,1,1, 0.526, 10633.225, 261.475, 52766.235 23/03/20,14:36:48,16,08,1, 11.8,1,1, 0.526, 10631.199, 261.589, 52762.973 23/03/20,14:36:48,17,08,1, 11.8,1,1, 0.526, 10632.279, 261.527, 52767.041 23/03/20,14:36:48,18,08,1, 11.8,1,1, 0.526, 10633.277, 261.386, 52764.758 23/03/20,14:36:48,19,08,1, 11.8,1,1, 0.526, 10630.916, 261.396, 52763.718 23/03/20,14:36:49,00,09,1, 11.8,1,1, 0.524, 10630.909, 261.396, 52763.718 23/03/20,14:36:49,01,09,1, 11.8,1,1, 0.524, 10632.299, 261.216, 52766.592 23/03/20,14:36:49,02,09,1, 11.8,1,1, 0.524, 10633.047, 261.374, 52764.483 23/03/20,14:36:49,03,09,1, 11.8,1,1, 0.524, 10630.783, 261.237, 52763.351 23/03/20,14:36:49,04,09,1, 11.8,1,1, 0.524, 10632.703, 261.314, 52766.568 23/03/20,14:36:49,05,09,1, 11.8,1,1, 0.524, 10631.985, 261.580, 52763.241 23/03/20,14:36:49,06,09,1, 11.8,1,1, 0.524, 10631.258, 261.424, 52765.316 23/03/20,14:36:49,07,09,1, 11.8,1,1, 0.524, 10633.544, 261.562, 52766.398 23/03/20,14:36:49,08,09,1, 11.8,1,1, 0.524, 10631.641, 261.421, 52763.261 23/03/20,14:36:49,09,09,1, 11.8,1,1, 0.524, 10632.357, 261.262, 52766.582 23/03/20,14:36:49,10,09,1, 11.8,1,1, 0.524, 10632.985, 261.384, 52764.438 23/03/20,14:36:49,11,09,1, 11.8,1,1, 0.524, 10630.746, 261.212, 52763.432 23/03/20,14:36:49,12,09,1, 11.8,1,1, 0.524, 10632.769, 261.405, 52766.604 23/03/20,14:36:49,13,09,1, 11.8,1,1, 0.524, 10631.925, 261.525, 52763.176 23/03/20,14:36:49,14,09,1, 11.8,1,1, 0.524, 10631.354, 261.404, 52765.437 23/03/20,14:36:49,15,09,1, 11.8,1,1, 0.524, 10633.599, 261.537, 52766.316 23/03/20,14:36:49,16,09,1, 11.8,1,1, 0.524, 10631.576, 261.388, 52763.255 23/03/20,14:36:49,17,09,1, 11.8,1,1, 0.524, 10632.389, 261.201, 52766.611 23/03/20,14:36:49,18,09,1, 11.8,1,1, 0.524, 10632.933, 261.381, 52764.229 23/03/20,14:36:49,19,09,1, 11.8,1,1, 0.524, 10630.736, 261.194, 52763.575 23/03/20,14:36:50,00,08,1, 11.9,1,1, 0.526, 10630.734, 261.194, 52763.575 23/03/20,14:36:50,01,08,1, 11.9,1,1, 0.526, 10632.681, 261.396, 52767.694 23/03/20,14:36:50,02,08,1, 11.9,1,1, 0.526, 10632.861, 261.353, 52763.008 23/03/20,14:36:50,03,08,1, 11.9,1,1, 0.526, 10630.230, 261.215, 52763.797 23/03/20,14:36:50,04,08,1, 11.9,1,1, 0.526, 10633.974, 261.722, 52767.855 23/03/20,14:36:50,05,08,1, 11.9,1,1, 0.526, 10631.815, 261.271, 52762.031 23/03/20,14:36:50,06,08,1, 11.9,1,1, 0.526, 10631.681, 261.329, 52766.719 23/03/20,14:36:50,07,08,1, 11.9,1,1, 0.526, 10634.291, 261.487, 52765.833 23/03/20,14:36:50,08,08,1, 11.9,1,1, 0.526, 10630.551, 260.997, 52761.880 23/03/20,14:36:50,09,08,1, 11.9,1,1, 0.526, 10632.739, 261.450, 52767.692 23/03/20,14:36:50,10,08,1, 11.9,1,1, 0.526, 10632.815, 261.329, 52762.931 23/03/20,14:36:50,11,08,1, 11.9,1,1, 0.526, 10630.286, 261.258, 52763.926 23/03/20,14:36:50,12,08,1, 11.9,1,1, 0.526, 10634.027, 261.666, 52767.793 23/03/20,14:36:50,13,08,1, 11.9,1,1, 0.526, 10631.748, 261.273, 52762.003 23/03/20,14:36:50,14,08,1, 11.9,1,1, 0.526, 10631.820, 261.336, 52766.809 23/03/20,14:36:50,15,08,1, 11.9,1,1, 0.526, 10634.237, 261.439, 52765.665 23/03/20,14:36:50,16,08,1, 11.9,1,1, 0.526, 10630.410, 260.927, 52761.916 23/03/20,14:36:50,17,08,1, 11.9,1,1, 0.526, 10632.772, 261.411, 52767.768 23/03/20,14:36:50,18,08,1, 11.9,1,1, 0.526, 10632.679, 261.326, 52762.850 23/03/20,14:36:50,19,08,1, 11.9,1,1, 0.526, 10630.371, 261.272, 52764.118 23/03/20,14:36:51,00,08,1, 11.9,1,1, 0.527, 10630.367, 261.272, 52764.118 23/03/20,14:36:51,01,08,1, 11.9,1,1, 0.527, 10633.512, 261.489, 52767.740 23/03/20,14:36:51,02,08,1, 11.9,1,1, 0.527, 10632.203, 261.265, 52762.237 23/03/20,14:36:51,03,08,1, 11.9,1,1, 0.527, 10631.419, 261.293, 52765.832 23/03/20,14:36:51,04,08,1, 11.9,1,1, 0.527, 10634.478, 261.452, 52766.647 23/03/20,14:36:51,05,08,1, 11.9,1,1, 0.527, 10631.160, 261.009, 52761.906 23/03/20,14:36:51,06,08,1, 11.9,1,1, 0.527, 10632.573, 261.199, 52767.370 23/03/20,14:36:51,07,08,1, 11.9,1,1, 0.527, 10633.347, 261.261, 52763.698 23/03/20,14:36:51,08,08,1, 11.9,1,1, 0.527, 10630.251, 261.021, 52763.015 23/03/20,14:36:51,09,08,1, 11.9,1,1, 0.527, 10633.664, 261.550, 52767.753 23/03/20,14:36:51,10,08,1, 11.9,1,1, 0.527, 10632.160, 261.261, 52762.223 23/03/20,14:36:51,11,08,1, 11.9,1,1, 0.527, 10631.495, 261.278, 52766.066 23/03/20,14:36:51,12,08,1, 11.9,1,1, 0.527, 10634.537, 261.470, 52766.576 23/03/20,14:36:51,13,08,1, 11.9,1,1, 0.527, 10631.045, 260.978, 52761.843 23/03/20,14:36:51,14,08,1, 11.9,1,1, 0.527, 10632.603, 261.184, 52767.472 23/03/20,14:36:51,15,08,1, 11.9,1,1, 0.527, 10633.254, 261.196, 52763.492 23/03/20,14:36:51,16,08,1, 11.9,1,1, 0.527, 10630.296, 261.128, 52763.170 23/03/20,14:36:51,17,08,1, 11.9,1,1, 0.527, 10633.768, 261.547, 52767.761 23/03/20,14:36:51,18,08,1, 11.9,1,1, 0.527, 10632.184, 261.233, 52762.164 23/03/20,14:36:51,19,08,1, 11.9,1,1, 0.527, 10631.621, 261.259, 52766.254 23/03/20,14:36:52,00,09,1, 11.9,1,1, 0.531, 10631.618, 261.259, 52766.254 23/03/20,14:36:52,01,09,1, 11.9,1,1, 0.531, 10634.622, 261.467, 52767.340 23/03/20,14:36:52,02,09,1, 11.9,1,1, 0.531, 10631.654, 260.969, 52761.697 23/03/20,14:36:52,03,09,1, 11.9,1,1, 0.531, 10632.406, 261.138, 52767.136 23/03/20,14:36:52,04,09,1, 11.9,1,1, 0.531, 10634.031, 261.185, 52764.523 23/03/20,14:36:52,05,09,1, 11.9,1,1, 0.531, 10630.367, 260.831, 52762.105 23/03/20,14:36:52,06,09,1, 11.9,1,1, 0.531, 10633.351, 261.386, 52767.739 23/03/20,14:36:52,07,09,1, 11.9,1,1, 0.531, 10632.594, 261.222, 52762.241 23/03/20,14:36:52,08,09,1, 11.9,1,1, 0.531, 10631.029, 261.198, 52765.039 23/03/20,14:36:52,09,09,1, 11.9,1,1, 0.531, 10634.678, 261.462, 52767.265 23/03/20,14:36:52,10,09,1, 11.9,1,1, 0.531, 10631.587, 260.931, 52761.689 23/03/20,14:36:52,11,09,1, 11.9,1,1, 0.531, 10632.473, 261.158, 52767.267 23/03/20,14:36:52,12,09,1, 11.9,1,1, 0.531, 10633.930, 261.137, 52764.253 23/03/20,14:36:52,13,09,1, 11.9,1,1, 0.531, 10630.402, 260.821, 52762.306 23/03/20,14:36:52,14,09,1, 11.9,1,1, 0.531, 10633.518, 261.370, 52767.754 23/03/20,14:36:52,15,09,1, 11.9,1,1, 0.531, 10632.525, 261.195, 52762.243 23/03/20,14:36:52,16,09,1, 11.9,1,1, 0.531, 10631.181, 261.144, 52765.198 23/03/20,14:36:52,17,09,1, 11.9,1,1, 0.531, 10634.688, 261.440, 52767.218 23/03/20,14:36:52,18,09,1, 11.9,1,1, 0.531, 10631.473, 260.913, 52761.710 23/03/20,14:36:52,19,09,1, 11.9,1,1, 0.531, 10632.532, 261.113, 52767.320 23/03/20,14:36:53,00,08,1, 11.9,1,1, 0.528, 10632.528, 261.113, 52767.320 23/03/20,14:36:53,01,08,1, 11.9,1,1, 0.528, 10634.167, 260.978, 52764.470 23/03/20,14:36:53,02,08,1, 11.9,1,1, 0.528, 10630.814, 260.841, 52762.673 23/03/20,14:36:53,03,08,1, 11.9,1,1, 0.528, 10633.589, 261.069, 52767.422 23/03/20,14:36:53,04,08,1, 11.9,1,1, 0.528, 10632.495, 260.997, 52762.050 23/03/20,14:36:53,05,08,1, 11.9,1,1, 0.528, 10631.123, 261.115, 52765.081 23/03/20,14:36:53,06,08,1, 11.9,1,1, 0.528, 10634.437, 261.259, 52766.672 23/03/20,14:36:53,07,08,1, 11.9,1,1, 0.528, 10631.692, 260.974, 52761.960 23/03/20,14:36:53,08,08,1, 11.9,1,1, 0.528, 10632.815, 261.123, 52767.396 23/03/20,14:36:53,09,08,1, 11.9,1,1, 0.528, 10634.148, 260.930, 52764.305 23/03/20,14:36:53,10,08,1, 11.9,1,1, 0.528, 10630.800, 260.851, 52762.768 23/03/20,14:36:53,11,08,1, 11.9,1,1, 0.528, 10633.638, 261.042, 52767.355 23/03/20,14:36:53,12,08,1, 11.9,1,1, 0.528, 10632.400, 260.986, 52762.001 23/03/20,14:36:53,13,08,1, 11.9,1,1, 0.528, 10631.212, 261.127, 52765.250 23/03/20,14:36:53,14,08,1, 11.9,1,1, 0.528, 10634.514, 261.241, 52766.677 23/03/20,14:36:53,15,08,1, 11.9,1,1, 0.528, 10631.645, 260.974, 52762.018 23/03/20,14:36:53,16,08,1, 11.9,1,1, 0.528, 10632.949, 261.149, 52767.448 23/03/20,14:36:53,17,08,1, 11.9,1,1, 0.528, 10633.989, 260.904, 52764.033 23/03/20,14:36:53,18,08,1, 11.9,1,1, 0.528, 10630.767, 260.802, 52762.771 23/03/20,14:36:53,19,08,1, 11.9,1,1, 0.528, 10633.674, 261.110, 52767.384 23/03/20,14:36:54,00,09,1, 11.9,1,1, 0.529, 10633.671, 261.110, 52767.384 23/03/20,14:36:54,01,09,1, 11.9,1,1, 0.529, 10633.137, 260.797, 52762.450 23/03/20,14:36:54,02,09,1, 11.9,1,1, 0.529, 10630.767, 260.899, 52763.882 23/03/20,14:36:54,03,09,1, 11.9,1,1, 0.529, 10634.371, 261.129, 52767.103 23/03/20,14:36:54,04,09,1, 11.9,1,1, 0.529, 10631.942, 260.918, 52761.624 23/03/20,14:36:54,05,09,1, 11.9,1,1, 0.529, 10632.420, 261.082, 52766.874 23/03/20,14:36:54,06,09,1, 11.9,1,1, 0.529, 10634.699, 260.937, 52765.279 23/03/20,14:36:54,07,09,1, 11.9,1,1, 0.529, 10631.092, 260.721, 52762.089 23/03/20,14:36:54,08,09,1, 11.9,1,1, 0.529, 10633.593, 260.971, 52767.539 23/03/20,14:36:54,09,09,1, 11.9,1,1, 0.529, 10633.052, 260.812, 52762.295 23/03/20,14:36:54,10,09,1, 11.9,1,1, 0.529, 10630.850, 260.935, 52764.092 23/03/20,14:36:54,11,09,1, 11.9,1,1, 0.529, 10634.440, 261.167, 52767.022 23/03/20,14:36:54,12,09,1, 11.9,1,1, 0.529, 10631.893, 260.911, 52761.655 23/03/20,14:36:54,13,09,1, 11.9,1,1, 0.529, 10632.558, 261.081, 52766.998 23/03/20,14:36:54,14,09,1, 11.9,1,1, 0.529, 10634.628, 260.935, 52765.027 23/03/20,14:36:54,15,09,1, 11.9,1,1, 0.529, 10631.042, 260.733, 52762.185 23/03/20,14:36:54,16,09,1, 11.9,1,1, 0.529, 10633.749, 260.849, 52766.975 23/03/20,14:36:54,17,09,1, 11.9,1,1, 0.529, 10632.718, 260.827, 52762.236 23/03/20,14:36:54,18,09,1, 11.9,1,1, 0.529, 10631.258, 260.973, 52764.655 23/03/20,14:36:54,19,09,1, 11.9,1,1, 0.529, 10634.251, 261.049, 52766.357 23/03/20,14:36:55,00,09,1, 11.9,1,1, 0.528, 10634.247, 261.049, 52766.357 23/03/20,14:36:55,01,09,1, 11.9,1,1, 0.528, 10632.225, 260.895, 52762.086 23/03/20,14:36:55,02,09,1, 11.9,1,1, 0.528, 10632.290, 260.987, 52766.115 23/03/20,14:36:55,03,09,1, 11.9,1,1, 0.528, 10634.549, 260.894, 52765.433 23/03/20,14:36:55,04,09,1, 11.9,1,1, 0.528, 10631.814, 260.805, 52762.611 23/03/20,14:36:55,05,09,1, 11.9,1,1, 0.528, 10633.627, 260.765, 52767.109 23/03/20,14:36:55,06,09,1, 11.9,1,1, 0.528, 10633.417, 260.694, 52762.953 23/03/20,14:36:55,07,09,1, 11.9,1,1, 0.528, 10631.267, 260.759, 52763.683 23/03/20,14:36:55,08,09,1, 11.9,1,1, 0.528, 10633.982, 260.891, 52766.462 23/03/20,14:36:55,09,09,1, 11.9,1,1, 0.528, 10632.201, 260.902, 52762.035 23/03/20,14:36:55,10,09,1, 11.9,1,1, 0.528, 10632.466, 260.969, 52766.193 23/03/20,14:36:55,11,09,1, 11.9,1,1, 0.528, 10634.510, 260.853, 52765.317 23/03/20,14:36:55,12,09,1, 11.9,1,1, 0.528, 10631.776, 260.817, 52762.686 23/03/20,14:36:55,13,09,1, 11.9,1,1, 0.528, 10633.628, 260.734, 52766.995 23/03/20,14:36:55,14,09,1, 11.9,1,1, 0.528, 10633.296, 260.698, 52762.872 23/03/20,14:36:55,15,09,1, 11.9,1,1, 0.528, 10631.286, 260.746, 52763.857 23/03/20,14:36:55,16,09,1, 11.9,1,1, 0.528, 10634.098, 260.892, 52766.382 23/03/20,14:36:55,17,09,1, 11.9,1,1, 0.528, 10632.197, 260.910, 52762.112 23/03/20,14:36:55,18,09,1, 11.9,1,1, 0.528, 10632.552, 260.968, 52766.323 23/03/20,14:36:55,19,09,1, 11.9,1,1, 0.528, 10634.491, 260.857, 52765.183 23/03/20,14:36:56,00,09,1, 11.9,1,1, 0.530, 10634.489, 260.857, 52765.183 23/03/20,14:36:56,01,09,1, 11.9,1,1, 0.530, 10632.052, 260.741, 52762.336 23/03/20,14:36:56,02,09,1, 11.9,1,1, 0.530, 10633.442, 260.747, 52766.985 23/03/20,14:36:56,03,09,1, 11.9,1,1, 0.530, 10634.146, 260.598, 52763.790 23/03/20,14:36:56,04,09,1, 11.9,1,1, 0.530, 10631.340, 260.586, 52763.010 23/03/20,14:36:56,05,09,1, 11.9,1,1, 0.530, 10633.952, 260.659, 52766.608 23/03/20,14:36:56,06,09,1, 11.9,1,1, 0.530, 10632.568, 260.712, 52761.883 23/03/20,14:36:56,07,09,1, 11.9,1,1, 0.530, 10631.958, 260.827, 52765.340 23/03/20,14:36:56,08,09,1, 11.9,1,1, 0.530, 10634.625, 260.851, 52765.910 23/03/20,14:36:56,09,09,1, 11.9,1,1, 0.530, 10632.017, 260.692, 52762.268 23/03/20,14:36:56,10,09,1, 11.9,1,1, 0.530, 10633.478, 260.703, 52767.052 23/03/20,14:36:56,11,09,1, 11.9,1,1, 0.530, 10634.043, 260.582, 52763.552 23/03/20,14:36:56,12,09,1, 11.9,1,1, 0.530, 10631.330, 260.549, 52763.056 23/03/20,14:36:56,13,09,1, 11.9,1,1, 0.530, 10633.997, 260.718, 52766.658 23/03/20,14:36:56,14,09,1, 11.9,1,1, 0.530, 10632.526, 260.717, 52761.868 23/03/20,14:36:56,15,09,1, 11.9,1,1, 0.530, 10632.020, 260.845, 52765.500 23/03/20,14:36:56,16,09,1, 11.9,1,1, 0.530, 10634.739, 260.826, 52765.762 23/03/20,14:36:56,17,09,1, 11.9,1,1, 0.530, 10632.056, 260.684, 52762.337 23/03/20,14:36:56,18,09,1, 11.9,1,1, 0.530, 10633.580, 260.682, 52767.007 23/03/20,14:36:56,19,09,1, 11.9,1,1, 0.530, 10633.932, 260.575, 52763.343 23/03/20,14:36:57,00,09,1, 11.9,1,1, 0.526, 10633.930, 260.575, 52763.343 23/03/20,14:36:57,01,09,1, 11.9,1,1, 0.526, 10631.789, 260.516, 52762.735 23/03/20,14:36:57,02,09,1, 11.9,1,1, 0.526, 10633.924, 260.537, 52766.693 23/03/20,14:36:57,03,09,1, 11.9,1,1, 0.526, 10633.079, 260.540, 52762.188 23/03/20,14:36:57,04,09,1, 11.9,1,1, 0.526, 10631.710, 260.634, 52764.371 23/03/20,14:36:57,05,09,1, 11.9,1,1, 0.526, 10634.486, 260.724, 52766.040 23/03/20,14:36:57,06,09,1, 11.9,1,1, 0.526, 10632.316, 260.717, 52762.164 23/03/20,14:36:57,07,09,1, 11.9,1,1, 0.526, 10633.306, 260.655, 52766.650 23/03/20,14:36:57,08,09,1, 11.9,1,1, 0.526, 10634.273, 260.624, 52764.461 23/03/20,14:36:57,09,09,1, 11.9,1,1, 0.526, 10632.160, 260.559, 52763.138 23/03/20,14:36:57,10,09,1, 11.9,1,1, 0.526, 10633.597, 260.435, 52765.935 23/03/20,14:36:57,11,09,1, 11.9,1,1, 0.526, 10633.242, 260.686, 52763.244 23/03/20,14:36:57,12,09,1, 11.9,1,1, 0.526, 10632.097, 260.533, 52764.147 23/03/20,14:36:57,13,09,1, 11.9,1,1, 0.526, 10634.054, 260.618, 52765.685 23/03/20,14:36:57,14,09,1, 11.9,1,1, 0.526, 10632.725, 260.782, 52762.960 23/03/20,14:36:57,15,09,1, 11.9,1,1, 0.526, 10633.071, 260.496, 52765.584 23/03/20,14:36:57,16,09,1, 11.9,1,1, 0.526, 10634.202, 260.723, 52764.639 23/03/20,14:36:57,17,09,1, 11.9,1,1, 0.526, 10632.282, 260.550, 52763.220 23/03/20,14:36:57,18,09,1, 11.9,1,1, 0.526, 10633.559, 260.420, 52765.756 23/03/20,14:36:57,19,09,1, 11.9,1,1, 0.526, 10633.231, 260.707, 52763.190 23/03/20,14:36:58,00,09,1, 11.9,1,1, 0.527, 10633.229, 260.707, 52763.190 23/03/20,14:36:58,01,09,1, 11.9,1,1, 0.527, 10632.086, 260.408, 52763.394 23/03/20,14:36:58,02,09,1, 11.9,1,1, 0.527, 10633.992, 260.492, 52765.874 23/03/20,14:36:58,03,09,1, 11.9,1,1, 0.527, 10633.001, 260.649, 52762.762 23/03/20,14:36:58,04,09,1, 11.9,1,1, 0.527, 10632.693, 260.428, 52765.033 23/03/20,14:36:58,05,09,1, 11.9,1,1, 0.527, 10634.427, 260.606, 52765.332 23/03/20,14:36:58,06,09,1, 11.9,1,1, 0.527, 10632.579, 260.528, 52762.898 23/03/20,14:36:58,07,09,1, 11.9,1,1, 0.527, 10633.528, 260.279, 52765.903 23/03/20,14:36:58,08,09,1, 11.9,1,1, 0.527, 10633.851, 260.606, 52763.631 23/03/20,14:36:58,09,09,1, 11.9,1,1, 0.527, 10632.057, 260.339, 52763.486 23/03/20,14:36:58,10,09,1, 11.9,1,1, 0.527, 10634.026, 260.461, 52765.782 23/03/20,14:36:58,11,09,1, 11.9,1,1, 0.527, 10633.001, 260.658, 52762.762 23/03/20,14:36:58,12,09,1, 11.9,1,1, 0.527, 10632.775, 260.501, 52765.228 23/03/20,14:36:58,13,09,1, 11.9,1,1, 0.527, 10634.483, 260.600, 52765.178 23/03/20,14:36:58,14,09,1, 11.9,1,1, 0.527, 10632.551, 260.527, 52762.903 23/03/20,14:36:58,15,09,1, 11.9,1,1, 0.527, 10633.603, 260.338, 52765.968 23/03/20,14:36:58,16,09,1, 11.9,1,1, 0.527, 10633.762, 260.486, 52763.482 23/03/20,14:36:58,17,09,1, 11.9,1,1, 0.527, 10632.112, 260.342, 52763.550 23/03/20,14:36:58,18,09,1, 11.9,1,1, 0.527, 10634.079, 260.492, 52765.771 23/03/20,14:36:58,19,09,1, 11.9,1,1, 0.527, 10632.981, 260.659, 52762.709 23/03/20,14:36:59,00,09,1, 11.9,1,1, 0.527, 10632.979, 260.659, 52762.709 23/03/20,14:36:59,01,09,1, 11.9,1,1, 0.527, 10632.572, 260.389, 52764.497 23/03/20,14:36:59,02,09,1, 11.9,1,1, 0.527, 10634.394, 260.521, 52765.350 23/03/20,14:36:59,03,09,1, 11.9,1,1, 0.527, 10632.872, 260.526, 52762.851 23/03/20,14:36:59,04,09,1, 11.9,1,1, 0.527, 10633.483, 260.229, 52765.650 23/03/20,14:36:59,05,09,1, 11.9,1,1, 0.527, 10634.201, 260.400, 52764.102 23/03/20,14:36:59,06,09,1, 11.9,1,1, 0.527, 10632.391, 260.315, 52763.163 23/03/20,14:36:59,07,09,1, 11.9,1,1, 0.527, 10633.914, 260.234, 52765.721 23/03/20,14:36:59,08,09,1, 11.9,1,1, 0.527, 10633.293, 260.525, 52762.881 23/03/20,14:36:59,09,09,1, 11.9,1,1, 0.527, 10632.550, 260.310, 52764.471 23/03/20,14:36:59,10,09,1, 11.9,1,1, 0.527, 10634.452, 260.460, 52765.419 23/03/20,14:36:59,11,09,1, 11.9,1,1, 0.527, 10632.848, 260.479, 52762.922 23/03/20,14:36:59,12,09,1, 11.9,1,1, 0.527, 10633.546, 260.173, 52765.699 23/03/20,14:36:59,13,09,1, 11.9,1,1, 0.527, 10634.219, 260.443, 52764.031 23/03/20,14:36:59,14,09,1, 11.9,1,1, 0.527, 10632.340, 260.284, 52763.176 23/03/20,14:36:59,15,09,1, 11.9,1,1, 0.527, 10633.928, 260.237, 52765.625 23/03/20,14:36:59,16,09,1, 11.9,1,1, 0.527, 10633.237, 260.499, 52762.851 23/03/20,14:36:59,17,09,1, 11.9,1,1, 0.527, 10632.699, 260.307, 52764.556 23/03/20,14:36:59,18,09,1, 11.9,1,1, 0.527, 10634.484, 260.491, 52765.308 23/03/20,14:36:59,19,09,1, 11.9,1,1, 0.527, 10632.851, 260.468, 52762.904 23/03/20,14:37:00,00,09,1, 11.9,1,1, 0.528, 10632.845, 260.468, 52762.904 23/03/20,14:37:00,01,09,1, 11.9,1,1, 0.528, 10633.290, 260.208, 52765.373 23/03/20,14:37:00,02,09,1, 11.9,1,1, 0.528, 10634.688, 260.346, 52764.713 23/03/20,14:37:00,03,09,1, 11.9,1,1, 0.528, 10632.655, 260.194, 52762.807 23/03/20,14:37:00,04,09,1, 11.9,1,1, 0.528, 10633.989, 260.074, 52765.859 23/03/20,14:37:00,05,09,1, 11.9,1,1, 0.528, 10633.768, 260.290, 52763.006 23/03/20,14:37:00,06,09,1, 11.9,1,1, 0.528, 10632.419, 260.162, 52763.768 23/03/20,14:37:00,07,09,1, 11.9,1,1, 0.528, 10634.501, 260.303, 52765.688 23/03/20,14:37:00,08,09,1, 11.9,1,1, 0.528, 10632.932, 260.346, 52762.026 23/03/20,14:37:00,09,09,1, 11.9,1,1, 0.528, 10633.544, 260.302, 52766.233 23/03/20,14:37:00,10,09,1, 11.9,1,1, 0.528, 10635.001, 260.162, 52764.144 23/03/20,14:37:00,11,09,1, 11.9,1,1, 0.528, 10632.052, 260.132, 52762.426 23/03/20,14:37:00,12,09,1, 11.9,1,1, 0.528, 10634.442, 260.227, 52766.556 23/03/20,14:37:00,13,09,1, 11.9,1,1, 0.528, 10633.376, 260.120, 52761.701 23/03/20,14:37:00,14,09,1, 11.9,1,1, 0.528, 10632.097, 260.296, 52764.323 23/03/20,14:37:00,15,09,1, 11.9,1,1, 0.528, 10635.052, 260.399, 52765.929 23/03/20,14:37:00,16,09,1, 11.9,1,1, 0.528, 10632.690, 260.301, 52761.832 23/03/20,14:37:00,17,09,1, 11.9,1,1, 0.528, 10633.728, 260.316, 52766.565 23/03/20,14:37:00,18,09,1, 11.9,1,1, 0.528, 10634.967, 260.172, 52763.900 23/03/20,14:37:00,19,09,1, 11.9,1,1, 0.528, 10632.033, 260.088, 52762.418 23/03/20,14:37:01,00,09,1, 11.9,1,1, 0.528, 10632.027, 260.088, 52762.418 23/03/20,14:37:01,01,09,1, 11.9,1,1, 0.528, 10634.333, 260.081, 52766.545 23/03/20,14:37:01,02,09,1, 11.9,1,1, 0.528, 10634.197, 259.984, 52762.502 23/03/20,14:37:01,03,09,1, 11.9,1,1, 0.528, 10632.037, 260.072, 52763.264 23/03/20,14:37:01,04,09,1, 11.9,1,1, 0.528, 10634.783, 260.188, 52766.047 23/03/20,14:37:01,05,09,1, 11.9,1,1, 0.528, 10632.927, 260.213, 52761.580 23/03/20,14:37:01,06,09,1, 11.9,1,1, 0.528, 10633.192, 260.258, 52765.741 23/03/20,14:37:01,07,09,1, 11.9,1,1, 0.528, 10635.284, 260.187, 52764.915 23/03/20,14:37:01,08,09,1, 11.9,1,1, 0.528, 10632.540, 260.063, 52762.164 23/03/20,14:37:01,09,09,1, 11.9,1,1, 0.528, 10634.432, 260.086, 52766.575 23/03/20,14:37:01,10,09,1, 11.9,1,1, 0.528, 10634.091, 260.021, 52762.385 23/03/20,14:37:01,11,09,1, 11.9,1,1, 0.528, 10632.014, 260.055, 52763.379 23/03/20,14:37:01,12,09,1, 11.9,1,1, 0.528, 10634.833, 260.159, 52765.970 23/03/20,14:37:01,13,09,1, 11.9,1,1, 0.528, 10632.991, 260.203, 52761.668 23/03/20,14:37:01,14,09,1, 11.9,1,1, 0.528, 10633.305, 260.247, 52765.763 23/03/20,14:37:01,15,09,1, 11.9,1,1, 0.528, 10635.338, 260.184, 52764.734 23/03/20,14:37:01,16,09,1, 11.9,1,1, 0.528, 10632.524, 260.031, 52762.307 23/03/20,14:37:01,17,09,1, 11.9,1,1, 0.528, 10634.410, 260.039, 52766.520 23/03/20,14:37:01,18,09,1, 11.9,1,1, 0.528, 10634.014, 259.972, 52762.256 23/03/20,14:37:01,19,09,1, 11.9,1,1, 0.528, 10632.063, 260.034, 52763.494 23/03/20,14:37:02,00,09,1, 11.8,1,1, 0.528, 10632.061, 260.034, 52763.494 23/03/20,14:37:02,01,09,1, 11.8,1,1, 0.528, 10634.717, 260.025, 52766.311 23/03/20,14:37:02,02,09,1, 11.8,1,1, 0.528, 10633.418, 259.990, 52761.547 23/03/20,14:37:02,03,09,1, 11.8,1,1, 0.528, 10632.596, 260.111, 52764.612 23/03/20,14:37:02,04,09,1, 11.8,1,1, 0.528, 10635.435, 260.172, 52765.574 23/03/20,14:37:02,05,09,1, 11.8,1,1, 0.528, 10632.793, 260.074, 52761.758 23/03/20,14:37:02,06,09,1, 11.8,1,1, 0.528, 10634.200, 260.048, 52766.597 23/03/20,14:37:02,07,09,1, 11.8,1,1, 0.528, 10634.983, 259.865, 52763.291 23/03/20,14:37:02,08,09,1, 11.8,1,1, 0.528, 10632.121, 259.933, 52762.538 23/03/20,14:37:02,09,09,1, 11.8,1,1, 0.528, 10634.781, 260.009, 52766.349 23/03/20,14:37:02,10,09,1, 11.8,1,1, 0.528, 10633.385, 259.987, 52761.487 23/03/20,14:37:02,11,09,1, 11.8,1,1, 0.528, 10632.726, 260.134, 52764.861 23/03/20,14:37:02,12,09,1, 11.8,1,1, 0.528, 10635.433, 260.153, 52765.513 23/03/20,14:37:02,13,09,1, 11.8,1,1, 0.528, 10632.800, 259.978, 52761.764 23/03/20,14:37:02,14,09,1, 11.8,1,1, 0.528, 10634.266, 260.045, 52766.632 23/03/20,14:37:02,15,09,1, 11.8,1,1, 0.528, 10634.876, 259.860, 52763.127 23/03/20,14:37:02,16,09,1, 11.8,1,1, 0.528, 10632.140, 259.892, 52762.620 23/03/20,14:37:02,17,09,1, 11.8,1,1, 0.528, 10634.809, 259.986, 52766.273 23/03/20,14:37:02,18,09,1, 11.8,1,1, 0.528, 10633.350, 260.055, 52761.473 23/03/20,14:37:02,19,09,1, 11.8,1,1, 0.528, 10632.810, 260.149, 52765.014 23/03/20,14:37:03,00,09,1, 11.9,1,1, 0.528, 10632.803, 260.149, 52765.014 23/03/20,14:37:03,01,09,1, 11.9,1,1, 0.528, 10635.187, 259.956, 52765.759 23/03/20,14:37:03,02,09,1, 11.9,1,1, 0.528, 10633.103, 259.952, 52761.555 23/03/20,14:37:03,03,09,1, 11.9,1,1, 0.528, 10633.868, 259.991, 52766.077 23/03/20,14:37:03,04,09,1, 11.9,1,1, 0.528, 10635.449, 259.862, 52764.232 23/03/20,14:37:03,05,09,1, 11.9,1,1, 0.528, 10632.637, 259.761, 52762.292 23/03/20,14:37:03,06,09,1, 11.9,1,1, 0.528, 10634.740, 259.776, 52766.256 23/03/20,14:37:03,07,09,1, 11.9,1,1, 0.528, 10633.975, 259.802, 52761.832 23/03/20,14:37:03,08,09,1, 11.9,1,1, 0.528, 10632.459, 259.893, 52763.778 23/03/20,14:37:03,09,09,1, 11.9,1,1, 0.528, 10635.261, 260.000, 52765.674 23/03/20,14:37:03,10,09,1, 11.9,1,1, 0.528, 10633.127, 259.960, 52761.617 23/03/20,14:37:03,11,09,1, 11.9,1,1, 0.528, 10633.916, 259.946, 52766.185 23/03/20,14:37:03,12,09,1, 11.9,1,1, 0.528, 10635.459, 259.801, 52764.098 23/03/20,14:37:03,13,09,1, 11.9,1,1, 0.528, 10632.599, 259.772, 52762.244 23/03/20,14:37:03,14,09,1, 11.9,1,1, 0.528, 10634.764, 259.742, 52766.267 23/03/20,14:37:03,15,09,1, 11.9,1,1, 0.528, 10633.848, 259.777, 52761.777 23/03/20,14:37:03,16,09,1, 11.9,1,1, 0.528, 10632.496, 259.940, 52763.967 23/03/20,14:37:03,17,09,1, 11.9,1,1, 0.528, 10635.298, 259.948, 52765.676 23/03/20,14:37:03,18,09,1, 11.9,1,1, 0.528, 10633.098, 259.961, 52761.693 23/03/20,14:37:03,19,09,1, 11.9,1,1, 0.528, 10634.034, 259.895, 52766.209 23/03/20,14:37:04,00,09,1, 11.9,1,1, 0.529, 10634.030, 259.895, 52766.209 23/03/20,14:37:04,01,09,1, 11.9,1,1, 0.529, 10636.272, 259.840, 52764.952 23/03/20,14:37:04,02,09,1, 11.9,1,1, 0.529, 10632.320, 259.678, 52760.979 23/03/20,14:37:04,03,09,1, 11.9,1,1, 0.529, 10635.082, 259.887, 52767.595 23/03/20,14:37:04,04,09,1, 11.9,1,1, 0.529, 10634.853, 259.478, 52761.597 23/03/20,14:37:04,05,09,1, 11.9,1,1, 0.529, 10631.857, 259.698, 52762.824 23/03/20,14:37:04,06,09,1, 11.9,1,1, 0.529, 10635.813, 259.861, 52766.681 23/03/20,14:37:04,07,09,1, 11.9,1,1, 0.529, 10632.971, 259.594, 52760.140 23/03/20,14:37:04,08,09,1, 11.9,1,1, 0.529, 10633.335, 260.033, 52766.164 23/03/20,14:37:04,09,09,1, 11.9,1,1, 0.529, 10636.297, 259.783, 52764.776 23/03/20,14:37:04,10,09,1, 11.9,1,1, 0.529, 10632.344, 259.619, 52761.052 23/03/20,14:37:04,11,09,1, 11.9,1,1, 0.529, 10635.127, 259.862, 52767.573 23/03/20,14:37:04,12,09,1, 11.9,1,1, 0.529, 10634.769, 259.451, 52761.439 23/03/20,14:37:04,13,09,1, 11.9,1,1, 0.529, 10631.902, 259.653, 52762.982 23/03/20,14:37:04,14,09,1, 11.9,1,1, 0.529, 10635.887, 259.865, 52766.556 23/03/20,14:37:04,15,09,1, 11.9,1,1, 0.529, 10632.958, 259.623, 52760.108 23/03/20,14:37:04,16,09,1, 11.9,1,1, 0.529, 10633.497, 260.021, 52766.438 23/03/20,14:37:04,17,09,1, 11.9,1,1, 0.529, 10636.265, 259.753, 52764.670 23/03/20,14:37:04,18,09,1, 11.9,1,1, 0.529, 10632.297, 259.590, 52761.130 23/03/20,14:37:04,19,09,1, 11.9,1,1, 0.529, 10635.246, 259.824, 52767.581 23/03/20,14:37:05,00,09,1, 11.9,1,1, 0.528, 10635.240, 259.824, 52767.581 23/03/20,14:37:05,01,09,1, 11.9,1,1, 0.528, 10635.744, 259.401, 52762.823 23/03/20,14:37:05,02,09,1, 11.9,1,1, 0.528, 10632.122, 259.518, 52761.957 23/03/20,14:37:05,03,09,1, 11.9,1,1, 0.528, 10635.704, 259.670, 52766.954 23/03/20,14:37:05,04,09,1, 11.9,1,1, 0.528, 10633.671, 259.352, 52760.293 23/03/20,14:37:05,05,09,1, 11.9,1,1, 0.528, 10632.714, 259.811, 52764.773 23/03/20,14:37:05,06,09,1, 11.9,1,1, 0.528, 10636.296, 259.719, 52765.554 23/03/20,14:37:05,07,09,1, 11.9,1,1, 0.528, 10632.764, 259.536, 52760.677 23/03/20,14:37:05,08,09,1, 11.9,1,1, 0.528, 10634.814, 259.792, 52767.295 23/03/20,14:37:05,09,09,1, 11.9,1,1, 0.528, 10635.666, 259.410, 52762.630 23/03/20,14:37:05,10,09,1, 11.9,1,1, 0.528, 10632.107, 259.507, 52762.050 23/03/20,14:37:05,11,09,1, 11.9,1,1, 0.528, 10635.727, 259.655, 52766.827 23/03/20,14:37:05,12,09,1, 11.9,1,1, 0.528, 10633.637, 259.401, 52760.273 23/03/20,14:37:05,13,09,1, 11.9,1,1, 0.528, 10632.841, 259.854, 52765.050 23/03/20,14:37:05,14,09,1, 11.9,1,1, 0.528, 10636.369, 259.712, 52765.367 23/03/20,14:37:05,15,09,1, 11.9,1,1, 0.528, 10632.729, 259.490, 52760.718 23/03/20,14:37:05,16,09,1, 11.9,1,1, 0.528, 10634.931, 259.805, 52767.377 23/03/20,14:37:05,17,09,1, 11.9,1,1, 0.528, 10635.562, 259.307, 52762.446 23/03/20,14:37:05,18,09,1, 11.9,1,1, 0.528, 10632.070, 259.503, 52762.185 23/03/20,14:37:05,19,09,1, 11.9,1,1, 0.528, 10635.772, 259.677, 52766.820 23/03/20,14:37:06,00,09,1, 11.9,1,1, 0.526, 10635.766, 259.677, 52766.820 23/03/20,14:37:06,01,09,1, 11.9,1,1, 0.526, 10635.003, 259.164, 52760.939 23/03/20,14:37:06,02,09,1, 11.9,1,1, 0.526, 10631.951, 259.445, 52762.737 23/03/20,14:37:06,03,09,1, 11.9,1,1, 0.526, 10636.439, 259.702, 52766.840 23/03/20,14:37:06,04,09,1, 11.9,1,1, 0.526, 10633.228, 259.323, 52759.654 23/03/20,14:37:06,05,09,1, 11.9,1,1, 0.526, 10633.805, 259.766, 52766.500 23/03/20,14:37:06,06,09,1, 11.9,1,1, 0.526, 10636.804, 259.502, 52764.468 23/03/20,14:37:06,07,09,1, 11.9,1,1, 0.526, 10632.345, 259.184, 52760.487 23/03/20,14:37:06,08,09,1, 11.9,1,1, 0.526, 10635.595, 259.618, 52767.695 23/03/20,14:37:06,09,09,1, 11.9,1,1, 0.526, 10634.917, 259.105, 52760.735 23/03/20,14:37:06,10,09,1, 11.9,1,1, 0.526, 10631.974, 259.486, 52762.932 23/03/20,14:37:06,11,09,1, 11.9,1,1, 0.526, 10636.485, 259.725, 52766.843 23/03/20,14:37:06,12,09,1, 11.9,1,1, 0.526, 10633.162, 259.303, 52759.655 23/03/20,14:37:06,13,09,1, 11.9,1,1, 0.526, 10633.943, 259.729, 52766.637 23/03/20,14:37:06,14,09,1, 11.9,1,1, 0.526, 10636.828, 259.437, 52764.316 23/03/20,14:37:06,15,09,1, 11.9,1,1, 0.526, 10632.256, 259.169, 52760.593 23/03/20,14:37:06,16,09,1, 11.9,1,1, 0.526, 10635.617, 259.535, 52767.718 23/03/20,14:37:06,17,09,1, 11.9,1,1, 0.526, 10634.770, 259.144, 52760.539 23/03/20,14:37:06,18,09,1, 11.9,1,1, 0.526, 10632.040, 259.465, 52763.183 23/03/20,14:37:06,19,09,1, 11.9,1,1, 0.526, 10636.592, 259.679, 52766.682 23/03/20,14:37:07,00,09,1, 11.9,1,1, 0.526, 10636.592, 259.679, 52766.682 23/03/20,14:37:07,01,09,1, 11.9,1,1, 0.526, 10633.725, 259.072, 52759.985 23/03/20,14:37:07,02,09,1, 11.9,1,1, 0.526, 10633.301, 259.552, 52765.108 23/03/20,14:37:07,03,09,1, 11.9,1,1, 0.526, 10636.644, 259.426, 52765.104 23/03/20,14:37:07,04,09,1, 11.9,1,1, 0.526, 10632.993, 259.232, 52760.655 23/03/20,14:37:07,05,09,1, 11.9,1,1, 0.526, 10635.329, 259.453, 52767.223 23/03/20,14:37:07,06,09,1, 11.9,1,1, 0.526, 10635.719, 259.040, 52761.981 23/03/20,14:37:07,07,09,1, 11.9,1,1, 0.526, 10632.439, 259.182, 52762.236 23/03/20,14:37:07,08,09,1, 11.9,1,1, 0.526, 10636.099, 259.359, 52766.494 23/03/20,14:37:07,09,09,1, 11.9,1,1, 0.526, 10633.728, 259.157, 52759.995 23/03/20,14:37:07,10,09,1, 11.9,1,1, 0.526, 10633.412, 259.565, 52765.301 23/03/20,14:37:07,11,09,1, 11.9,1,1, 0.526, 10636.713, 259.340, 52764.938 23/03/20,14:37:07,12,09,1, 11.9,1,1, 0.526, 10632.973, 259.225, 52760.697 23/03/20,14:37:07,13,09,1, 11.9,1,1, 0.526, 10635.432, 259.417, 52767.205 23/03/20,14:37:07,14,09,1, 11.9,1,1, 0.526, 10635.590, 259.042, 52761.782 23/03/20,14:37:07,15,09,1, 11.9,1,1, 0.526, 10632.368, 259.239, 52762.325 23/03/20,14:37:07,16,09,1, 11.9,1,1, 0.526, 10636.153, 259.383, 52766.448 23/03/20,14:37:07,17,09,1, 11.9,1,1, 0.526, 10633.636, 259.141, 52759.964 23/03/20,14:37:07,18,09,1, 11.9,1,1, 0.526, 10633.606, 259.575, 52765.485 23/03/20,14:37:07,19,09,1, 11.9,1,1, 0.526, 10636.724, 259.322, 52764.702 23/03/20,14:37:08,00,08,1, 11.8,1,1, 0.528, 10636.717, 259.322, 52764.702 23/03/20,14:37:08,01,08,1, 11.8,1,1, 0.528, 10633.346, 259.076, 52759.920 23/03/20,14:37:08,02,08,1, 11.8,1,1, 0.528, 10634.630, 259.429, 52766.599 23/03/20,14:37:08,03,08,1, 11.8,1,1, 0.528, 10636.679, 259.034, 52763.483 23/03/20,14:37:08,04,08,1, 11.8,1,1, 0.528, 10632.655, 258.980, 52761.126 23/03/20,14:37:08,05,08,1, 11.8,1,1, 0.528, 10636.025, 259.198, 52766.983 23/03/20,14:37:08,06,08,1, 11.8,1,1, 0.528, 10634.702, 258.813, 52760.351 23/03/20,14:37:08,07,08,1, 11.8,1,1, 0.528, 10632.674, 259.210, 52763.599 23/03/20,14:37:08,08,08,1, 11.8,1,1, 0.528, 10636.704, 259.331, 52765.879 23/03/20,14:37:08,09,08,1, 11.8,1,1, 0.528, 10633.334, 259.008, 52760.034 23/03/20,14:37:08,10,08,1, 11.8,1,1, 0.528, 10634.761, 259.378, 52766.709 23/03/20,14:37:08,11,08,1, 11.8,1,1, 0.528, 10636.577, 259.067, 52763.345 23/03/20,14:37:08,12,08,1, 11.8,1,1, 0.528, 10632.595, 258.946, 52761.212 23/03/20,14:37:08,13,08,1, 11.8,1,1, 0.528, 10636.096, 259.198, 52767.043 23/03/20,14:37:08,14,08,1, 11.8,1,1, 0.528, 10634.619, 258.890, 52760.308 23/03/20,14:37:08,15,08,1, 11.8,1,1, 0.528, 10632.795, 259.239, 52763.892 23/03/20,14:37:08,16,08,1, 11.8,1,1, 0.528, 10636.703, 259.285, 52765.743 23/03/20,14:37:08,17,08,1, 11.8,1,1, 0.528, 10633.332, 259.037, 52760.092 23/03/20,14:37:08,18,08,1, 11.8,1,1, 0.528, 10634.840, 259.377, 52766.842 23/03/20,14:37:08,19,08,1, 11.8,1,1, 0.528, 10636.585, 258.980, 52763.287 23/03/20,14:37:09,00,09,1, 11.9,1,1, 0.529, 10636.584, 258.980, 52763.287 23/03/20,14:37:09,01,09,1, 11.9,1,1, 0.529, 10633.164, 258.814, 52760.409 23/03/20,14:37:09,02,09,1, 11.9,1,1, 0.529, 10635.754, 259.114, 52767.130 23/03/20,14:37:09,03,09,1, 11.9,1,1, 0.529, 10635.803, 258.677, 52761.520 23/03/20,14:37:09,04,09,1, 11.9,1,1, 0.529, 10632.628, 258.830, 52762.123 23/03/20,14:37:09,05,09,1, 11.9,1,1, 0.529, 10636.532, 259.098, 52766.429 23/03/20,14:37:09,06,09,1, 11.9,1,1, 0.529, 10633.883, 258.824, 52759.656 23/03/20,14:37:09,07,09,1, 11.9,1,1, 0.529, 10633.879, 259.230, 52765.462 23/03/20,14:37:09,08,09,1, 11.9,1,1, 0.529, 10637.056, 259.005, 52764.601 23/03/20,14:37:09,09,09,1, 11.9,1,1, 0.529, 10633.134, 258.820, 52760.499 23/03/20,14:37:09,10,09,1, 11.9,1,1, 0.529, 10635.812, 259.097, 52767.214 23/03/20,14:37:09,11,09,1, 11.9,1,1, 0.529, 10635.720, 258.651, 52761.289 23/03/20,14:37:09,12,09,1, 11.9,1,1, 0.529, 10632.639, 258.879, 52762.310 23/03/20,14:37:09,13,09,1, 11.9,1,1, 0.529, 10636.583, 259.088, 52766.327 23/03/20,14:37:09,14,09,1, 11.9,1,1, 0.529, 10633.835, 258.814, 52759.691 23/03/20,14:37:09,15,09,1, 11.9,1,1, 0.529, 10634.069, 259.180, 52765.633 23/03/20,14:37:09,16,09,1, 11.9,1,1, 0.529, 10637.062, 259.018, 52764.495 23/03/20,14:37:09,17,09,1, 11.9,1,1, 0.529, 10633.130, 258.812, 52760.596 23/03/20,14:37:09,18,09,1, 11.9,1,1, 0.529, 10635.944, 259.057, 52767.139 23/03/20,14:37:09,19,09,1, 11.9,1,1, 0.529, 10635.600, 258.652, 52761.121 23/03/20,14:37:10,00,08,1, 11.9,1,1, 0.525, 10635.599, 258.652, 52761.121 23/03/20,14:37:10,01,08,1, 11.9,1,1, 0.525, 10632.872, 258.597, 52761.025 23/03/20,14:37:10,02,08,1, 11.9,1,1, 0.525, 10636.376, 258.871, 52766.859 23/03/20,14:37:10,03,08,1, 11.9,1,1, 0.525, 10634.792, 258.538, 52759.912 23/03/20,14:37:10,04,08,1, 11.9,1,1, 0.525, 10633.076, 258.863, 52763.716 23/03/20,14:37:10,05,08,1, 11.9,1,1, 0.525, 10637.095, 258.963, 52765.619 23/03/20,14:37:10,06,08,1, 11.9,1,1, 0.525, 10633.539, 258.656, 52759.773 23/03/20,14:37:10,07,08,1, 11.9,1,1, 0.525, 10635.204, 259.031, 52766.784 23/03/20,14:37:10,08,08,1, 11.9,1,1, 0.525, 10636.855, 258.617, 52762.847 23/03/20,14:37:10,09,08,1, 11.9,1,1, 0.525, 10632.844, 258.572, 52761.111 23/03/20,14:37:10,10,08,1, 11.9,1,1, 0.525, 10636.459, 258.853, 52766.884 23/03/20,14:37:10,11,08,1, 11.9,1,1, 0.525, 10634.699, 258.533, 52759.815 23/03/20,14:37:10,12,08,1, 11.9,1,1, 0.525, 10633.213, 258.901, 52763.892 23/03/20,14:37:10,13,08,1, 11.9,1,1, 0.525, 10637.153, 258.947, 52765.554 23/03/20,14:37:10,14,08,1, 11.9,1,1, 0.525, 10633.564, 258.696, 52759.851 23/03/20,14:37:10,15,08,1, 11.9,1,1, 0.525, 10635.297, 259.040, 52766.866 23/03/20,14:37:10,16,08,1, 11.9,1,1, 0.525, 10636.724, 258.559, 52762.646 23/03/20,14:37:10,17,08,1, 11.9,1,1, 0.525, 10632.834, 258.601, 52761.188 23/03/20,14:37:10,18,08,1, 11.9,1,1, 0.525, 10636.477, 258.867, 52766.825 23/03/20,14:37:10,19,08,1, 11.9,1,1, 0.525, 10634.597, 258.481, 52759.797 23/03/20,14:37:11,00,09,1, 11.9,1,1, 0.527, 10634.589, 258.481, 52759.797 23/03/20,14:37:11,01,09,1, 11.9,1,1, 0.527, 10632.918, 258.603, 52762.182 23/03/20,14:37:11,02,09,1, 11.9,1,1, 0.527, 10636.788, 258.800, 52766.033 23/03/20,14:37:11,03,09,1, 11.9,1,1, 0.527, 10634.095, 258.509, 52759.594 23/03/20,14:37:11,04,09,1, 11.9,1,1, 0.527, 10634.354, 258.962, 52765.485 23/03/20,14:37:11,05,09,1, 11.9,1,1, 0.527, 10637.297, 258.719, 52764.185 23/03/20,14:37:11,06,09,1, 11.9,1,1, 0.527, 10633.372, 258.512, 52760.488 23/03/20,14:37:11,07,09,1, 11.9,1,1, 0.527, 10636.182, 258.694, 52766.855 23/03/20,14:37:11,08,09,1, 11.9,1,1, 0.527, 10635.788, 258.359, 52760.933 23/03/20,14:37:11,09,09,1, 11.9,1,1, 0.527, 10632.979, 258.548, 52762.349 23/03/20,14:37:11,10,09,1, 11.9,1,1, 0.527, 10636.852, 258.785, 52765.956 23/03/20,14:37:11,11,09,1, 11.9,1,1, 0.527, 10634.057, 258.554, 52759.572 23/03/20,14:37:11,12,09,1, 11.9,1,1, 0.527, 10634.493, 258.915, 52765.657 23/03/20,14:37:11,13,09,1, 11.9,1,1, 0.527, 10637.300, 258.666, 52764.063 23/03/20,14:37:11,14,09,1, 11.9,1,1, 0.527, 10633.316, 258.510, 52760.580 23/03/20,14:37:11,15,09,1, 11.9,1,1, 0.527, 10636.210, 258.708, 52766.911 23/03/20,14:37:11,16,09,1, 11.9,1,1, 0.527, 10635.720, 258.351, 52760.736 23/03/20,14:37:11,17,09,1, 11.9,1,1, 0.527, 10632.978, 258.627, 52762.444 23/03/20,14:37:11,18,09,1, 11.9,1,1, 0.527, 10636.920, 258.789, 52765.882 23/03/20,14:37:11,19,09,1, 11.9,1,1, 0.527, 10634.022, 258.563, 52759.608 23/03/20,14:37:12,00,09,1, 11.9,1,1, 0.529, 10634.022, 258.563, 52759.608 23/03/20,14:37:12,01,09,1, 11.9,1,1, 0.529, 10633.436, 258.642, 52763.783 23/03/20,14:37:12,02,09,1, 11.9,1,1, 0.529, 10637.346, 258.745, 52765.348 23/03/20,14:37:12,03,09,1, 11.9,1,1, 0.529, 10633.789, 258.453, 52759.692 23/03/20,14:37:12,04,09,1, 11.9,1,1, 0.529, 10635.584, 258.743, 52766.625 23/03/20,14:37:12,05,09,1, 11.9,1,1, 0.529, 10636.998, 258.379, 52762.544 23/03/20,14:37:12,06,09,1, 11.9,1,1, 0.529, 10633.089, 258.317, 52761.062 23/03/20,14:37:12,07,09,1, 11.9,1,1, 0.529, 10636.697, 258.599, 52766.528 23/03/20,14:37:12,08,09,1, 11.9,1,1, 0.529, 10634.872, 258.248, 52759.636 23/03/20,14:37:12,09,09,1, 11.9,1,1, 0.529, 10633.578, 258.713, 52763.974 23/03/20,14:37:12,10,09,1, 11.9,1,1, 0.529, 10637.401, 258.667, 52765.259 23/03/20,14:37:12,11,09,1, 11.9,1,1, 0.529, 10633.767, 258.390, 52759.795 23/03/20,14:37:12,12,09,1, 11.9,1,1, 0.529, 10635.707, 258.737, 52766.705 23/03/20,14:37:12,13,09,1, 11.9,1,1, 0.529, 10636.935, 258.320, 52762.301 23/03/20,14:37:12,14,09,1, 11.9,1,1, 0.529, 10633.151, 258.325, 52761.108 23/03/20,14:37:12,15,09,1, 11.9,1,1, 0.529, 10636.680, 258.576, 52766.524 23/03/20,14:37:12,16,09,1, 11.9,1,1, 0.529, 10634.781, 258.235, 52759.564 23/03/20,14:37:12,17,09,1, 11.9,1,1, 0.529, 10633.672, 258.616, 52764.092 23/03/20,14:37:12,18,09,1, 11.9,1,1, 0.529, 10637.500, 258.652, 52765.179 23/03/20,14:37:12,19,09,1, 11.9,1,1, 0.529, 10633.797, 258.389, 52759.807 23/03/20,14:37:13,00,09,1, 11.9,1,1, 0.524, 10633.796, 258.389, 52759.807 23/03/20,14:37:13,01,09,1, 11.9,1,1, 0.524, 10634.711, 258.685, 52765.434 23/03/20,14:37:13,02,09,1, 11.9,1,1, 0.524, 10637.536, 258.417, 52763.995 23/03/20,14:37:13,03,09,1, 11.9,1,1, 0.524, 10633.619, 258.241, 52760.365 23/03/20,14:37:13,04,09,1, 11.9,1,1, 0.524, 10636.448, 258.460, 52766.772 23/03/20,14:37:13,05,09,1, 11.9,1,1, 0.524, 10635.980, 258.141, 52760.695 23/03/20,14:37:13,06,09,1, 11.9,1,1, 0.524, 10633.185, 258.375, 52762.244 23/03/20,14:37:13,07,09,1, 11.9,1,1, 0.524, 10637.128, 258.497, 52765.815 23/03/20,14:37:13,08,09,1, 11.9,1,1, 0.524, 10634.300, 258.240, 52759.475 23/03/20,14:37:13,09,09,1, 11.9,1,1, 0.524, 10634.755, 258.666, 52765.573 23/03/20,14:37:13,10,09,1, 11.9,1,1, 0.524, 10637.556, 258.389, 52763.881 23/03/20,14:37:13,11,09,1, 11.9,1,1, 0.524, 10633.630, 258.206, 52760.371 23/03/20,14:37:13,12,09,1, 11.9,1,1, 0.524, 10636.484, 258.434, 52766.712 23/03/20,14:37:13,13,09,1, 11.9,1,1, 0.524, 10635.915, 258.105, 52760.491 23/03/20,14:37:13,14,09,1, 11.9,1,1, 0.524, 10633.226, 258.300, 52762.359 23/03/20,14:37:13,15,09,1, 11.9,1,1, 0.524, 10637.190, 258.517, 52765.771 23/03/20,14:37:13,16,09,1, 11.9,1,1, 0.524, 10634.245, 258.224, 52759.426 23/03/20,14:37:13,17,09,1, 11.9,1,1, 0.524, 10634.889, 258.686, 52765.725 23/03/20,14:37:13,18,09,1, 11.9,1,1, 0.524, 10637.485, 258.365, 52763.672 23/03/20,14:37:13,19,09,1, 11.9,1,1, 0.524, 10633.560, 258.166, 52760.466 23/03/20,14:37:14,00,09,1, 11.9,1,1, 0.526, 10633.554, 258.166, 52760.466 23/03/20,14:37:14,01,09,1, 11.9,1,1, 0.526, 10636.032, 258.491, 52766.418 23/03/20,14:37:14,02,09,1, 11.9,1,1, 0.526, 10636.856, 258.025, 52762.005 23/03/20,14:37:14,03,09,1, 11.9,1,1, 0.526, 10633.516, 258.134, 52761.567 23/03/20,14:37:14,04,09,1, 11.9,1,1, 0.526, 10636.884, 258.204, 52765.942 23/03/20,14:37:14,05,09,1, 11.9,1,1, 0.526, 10634.850, 258.068, 52759.704 23/03/20,14:37:14,06,09,1, 11.9,1,1, 0.526, 10634.134, 258.443, 52764.086 23/03/20,14:37:14,07,09,1, 11.9,1,1, 0.526, 10637.402, 258.301, 52764.532 23/03/20,14:37:14,08,09,1, 11.9,1,1, 0.526, 10633.991, 258.215, 52760.172 23/03/20,14:37:14,09,09,1, 11.9,1,1, 0.526, 10636.135, 258.417, 52766.451 23/03/20,14:37:14,10,09,1, 11.9,1,1, 0.526, 10636.802, 258.012, 52761.954 23/03/20,14:37:14,11,09,1, 11.9,1,1, 0.526, 10633.525, 258.151, 52761.663 23/03/20,14:37:14,12,09,1, 11.9,1,1, 0.526, 10636.882, 258.217, 52765.899 23/03/20,14:37:14,13,09,1, 11.9,1,1, 0.526, 10634.765, 257.995, 52759.587 23/03/20,14:37:14,14,09,1, 11.9,1,1, 0.526, 10634.186, 258.433, 52764.266 23/03/20,14:37:14,15,09,1, 11.9,1,1, 0.526, 10637.386, 258.268, 52764.472 23/03/20,14:37:14,16,09,1, 11.9,1,1, 0.526, 10634.001, 258.235, 52760.173 23/03/20,14:37:14,17,09,1, 11.9,1,1, 0.526, 10636.214, 258.407, 52766.434 23/03/20,14:37:14,18,09,1, 11.9,1,1, 0.526, 10636.685, 257.997, 52761.746 23/03/20,14:37:14,19,09,1, 11.9,1,1, 0.526, 10633.538, 258.087, 52761.678 23/03/20,14:37:15,00,09,1, 11.8,1,1, 0.524, 10633.529, 258.087, 52761.678 23/03/20,14:37:15,01,09,1, 11.8,1,1, 0.524, 10636.803, 258.160, 52766.360 23/03/20,14:37:15,02,09,1, 11.8,1,1, 0.524, 10635.912, 257.830, 52760.512 23/03/20,14:37:15,03,09,1, 11.8,1,1, 0.524, 10633.716, 258.138, 52762.551 23/03/20,14:37:15,04,09,1, 11.8,1,1, 0.524, 10637.140, 258.138, 52765.120 23/03/20,14:37:15,05,09,1, 11.8,1,1, 0.524, 10634.406, 258.048, 52759.571 23/03/20,14:37:15,06,09,1, 11.8,1,1, 0.524, 10635.258, 258.356, 52765.481 23/03/20,14:37:15,07,09,1, 11.8,1,1, 0.524, 10637.460, 258.097, 52763.384 23/03/20,14:37:15,08,09,1, 11.8,1,1, 0.524, 10633.973, 258.001, 52760.806 23/03/20,14:37:15,09,09,1, 11.8,1,1, 0.524, 10636.803, 258.101, 52766.288 23/03/20,14:37:15,10,09,1, 11.8,1,1, 0.524, 10635.888, 257.843, 52760.360 23/03/20,14:37:15,11,09,1, 11.8,1,1, 0.524, 10633.751, 258.088, 52762.685 23/03/20,14:37:15,12,09,1, 11.8,1,1, 0.524, 10637.209, 258.126, 52765.014 23/03/20,14:37:15,13,09,1, 11.8,1,1, 0.524, 10634.715, 258.101, 52760.620 23/03/20,14:37:15,14,09,1, 11.8,1,1, 0.524, 10634.822, 258.237, 52764.653 23/03/20,14:37:15,15,09,1, 11.8,1,1, 0.524, 10637.525, 258.156, 52764.151 23/03/20,14:37:15,16,09,1, 11.8,1,1, 0.524, 10634.214, 257.900, 52760.469 23/03/20,14:37:15,17,09,1, 11.8,1,1, 0.524, 10636.294, 257.982, 52765.847 23/03/20,14:37:15,18,09,1, 11.8,1,1, 0.524, 10636.226, 257.937, 52761.164 23/03/20,14:37:15,19,09,1, 11.8,1,1, 0.524, 10633.608, 257.936, 52761.746 23/03/20,14:37:16,00,09,1, 11.9,1,1, 0.531, 10633.605, 257.936, 52761.746 23/03/20,14:37:16,01,09,1, 11.9,1,1, 0.531, 10636.593, 257.966, 52765.732 23/03/20,14:37:16,02,09,1, 11.9,1,1, 0.531, 10635.744, 257.862, 52760.363 23/03/20,14:37:16,03,09,1, 11.9,1,1, 0.531, 10633.905, 257.945, 52762.700 23/03/20,14:37:16,04,09,1, 11.9,1,1, 0.531, 10637.438, 258.187, 52765.213 23/03/20,14:37:16,05,09,1, 11.9,1,1, 0.531, 10634.743, 257.906, 52759.965 23/03/20,14:37:16,06,09,1, 11.9,1,1, 0.531, 10635.686, 258.057, 52765.433 23/03/20,14:37:16,07,09,1, 11.9,1,1, 0.531, 10637.443, 257.922, 52762.964 23/03/20,14:37:16,08,09,1, 11.9,1,1, 0.531, 10633.932, 257.720, 52760.569 23/03/20,14:37:16,09,09,1, 11.9,1,1, 0.531, 10636.609, 257.965, 52765.719 23/03/20,14:37:16,10,09,1, 11.9,1,1, 0.531, 10635.684, 257.822, 52760.234 23/03/20,14:37:16,11,09,1, 11.9,1,1, 0.531, 10634.001, 258.038, 52762.900 23/03/20,14:37:16,12,09,1, 11.9,1,1, 0.531, 10637.518, 258.146, 52765.104 23/03/20,14:37:16,13,09,1, 11.9,1,1, 0.531, 10634.751, 257.871, 52759.984 23/03/20,14:37:16,14,09,1, 11.9,1,1, 0.531, 10635.719, 257.962, 52765.511 23/03/20,14:37:16,15,09,1, 11.9,1,1, 0.531, 10637.336, 257.894, 52762.811 23/03/20,14:37:16,16,09,1, 11.9,1,1, 0.531, 10633.886, 257.660, 52760.615 23/03/20,14:37:16,17,09,1, 11.9,1,1, 0.531, 10636.659, 257.976, 52765.646 23/03/20,14:37:16,18,09,1, 11.9,1,1, 0.531, 10635.653, 257.798, 52760.199 23/03/20,14:37:16,19,09,1, 11.9,1,1, 0.531, 10634.080, 257.955, 52762.995 23/03/20,14:37:17,00,09,1, 11.9,1,1, 0.530, 10634.080, 257.955, 52762.995 23/03/20,14:37:17,01,09,1, 11.9,1,1, 0.530, 10637.055, 257.905, 52765.352 23/03/20,14:37:17,02,09,1, 11.9,1,1, 0.530, 10635.304, 257.814, 52759.957 23/03/20,14:37:17,03,09,1, 11.9,1,1, 0.530, 10634.870, 257.966, 52764.101 23/03/20,14:37:17,04,09,1, 11.9,1,1, 0.530, 10637.742, 257.935, 52764.182 23/03/20,14:37:17,05,09,1, 11.9,1,1, 0.530, 10634.613, 257.710, 52760.356 23/03/20,14:37:17,06,09,1, 11.9,1,1, 0.530, 10636.352, 257.786, 52765.606 23/03/20,14:37:17,07,09,1, 11.9,1,1, 0.530, 10636.679, 257.627, 52761.433 23/03/20,14:37:17,08,09,1, 11.9,1,1, 0.530, 10633.890, 257.635, 52761.355 23/03/20,14:37:17,09,09,1, 11.9,1,1, 0.530, 10637.010, 257.902, 52765.308 23/03/20,14:37:17,10,09,1, 11.9,1,1, 0.530, 10635.265, 257.770, 52760.027 23/03/20,14:37:17,11,09,1, 11.9,1,1, 0.530, 10634.959, 257.894, 52764.215 23/03/20,14:37:17,12,09,1, 11.9,1,1, 0.530, 10637.763, 257.949, 52764.128 23/03/20,14:37:17,13,09,1, 11.9,1,1, 0.530, 10634.578, 257.659, 52760.293 23/03/20,14:37:17,14,09,1, 11.9,1,1, 0.530, 10636.423, 257.785, 52765.644 23/03/20,14:37:17,15,09,1, 11.9,1,1, 0.530, 10636.628, 257.662, 52761.264 23/03/20,14:37:17,16,09,1, 11.9,1,1, 0.530, 10633.892, 257.686, 52761.528 23/03/20,14:37:17,17,09,1, 11.9,1,1, 0.530, 10637.126, 257.881, 52765.227 23/03/20,14:37:17,18,09,1, 11.9,1,1, 0.530, 10635.261, 257.794, 52759.993 23/03/20,14:37:17,19,09,1, 11.9,1,1, 0.530, 10635.079, 257.902, 52764.367 23/03/20,14:37:18,00,09,1, 11.9,1,1, 0.527, 10635.073, 257.902, 52764.367 23/03/20,14:37:18,01,09,1, 11.9,1,1, 0.527, 10637.601, 257.857, 52765.092 23/03/20,14:37:18,02,09,1, 11.9,1,1, 0.527, 10635.066, 257.633, 52759.835 23/03/20,14:37:18,03,09,1, 11.9,1,1, 0.527, 10635.786, 257.710, 52765.186 23/03/20,14:37:18,04,09,1, 11.9,1,1, 0.527, 10637.699, 257.671, 52763.018 23/03/20,14:37:18,05,09,1, 11.9,1,1, 0.527, 10634.328, 257.417, 52760.437 23/03/20,14:37:18,06,09,1, 11.9,1,1, 0.527, 10636.801, 257.601, 52765.488 23/03/20,14:37:18,07,09,1, 11.9,1,1, 0.527, 10636.048, 257.508, 52760.263 23/03/20,14:37:18,08,09,1, 11.9,1,1, 0.527, 10634.224, 257.617, 52762.463 23/03/20,14:37:18,09,09,1, 11.9,1,1, 0.527, 10637.647, 257.797, 52764.966 23/03/20,14:37:18,10,09,1, 11.9,1,1, 0.527, 10635.085, 257.577, 52759.915 23/03/20,14:37:18,11,09,1, 11.9,1,1, 0.527, 10635.899, 257.747, 52765.178 23/03/20,14:37:18,12,09,1, 11.9,1,1, 0.527, 10637.669, 257.556, 52762.842 23/03/20,14:37:18,13,09,1, 11.9,1,1, 0.527, 10634.066, 257.381, 52760.059 23/03/20,14:37:18,14,09,1, 11.9,1,1, 0.527, 10637.443, 257.629, 52765.525 23/03/20,14:37:18,15,09,1, 11.9,1,1, 0.527, 10635.414, 257.417, 52759.429 23/03/20,14:37:18,16,09,1, 11.9,1,1, 0.527, 10634.551, 257.796, 52763.618 23/03/20,14:37:18,17,09,1, 11.9,1,1, 0.527, 10637.881, 257.744, 52764.268 23/03/20,14:37:18,18,09,1, 11.9,1,1, 0.527, 10634.572, 257.598, 52759.824 23/03/20,14:37:18,19,09,1, 11.9,1,1, 0.527, 10636.549, 257.771, 52766.024 23/03/20,14:37:19,00,09,1, 11.9,1,1, 0.528, 10636.542, 257.771, 52766.024 23/03/20,14:37:19,01,09,1, 11.9,1,1, 0.528, 10637.928, 257.527, 52763.430 23/03/20,14:37:19,02,09,1, 11.9,1,1, 0.528, 10634.528, 257.454, 52760.284 23/03/20,14:37:19,03,09,1, 11.9,1,1, 0.528, 10637.092, 257.543, 52766.056 23/03/20,14:37:19,04,09,1, 11.9,1,1, 0.528, 10636.706, 257.170, 52760.477 23/03/20,14:37:19,05,09,1, 11.9,1,1, 0.528, 10634.161, 257.508, 52761.947 23/03/20,14:37:19,06,09,1, 11.9,1,1, 0.528, 10637.620, 257.520, 52764.939 23/03/20,14:37:19,07,09,1, 11.9,1,1, 0.528, 10635.006, 257.401, 52759.244 23/03/20,14:37:19,08,09,1, 11.9,1,1, 0.528, 10635.471, 257.756, 52764.725 23/03/20,14:37:19,09,09,1, 11.9,1,1, 0.528, 10637.963, 257.474, 52763.193 23/03/20,14:37:19,10,09,1, 11.9,1,1, 0.528, 10634.549, 257.444, 52760.317 23/03/20,14:37:19,11,09,1, 11.9,1,1, 0.528, 10637.179, 257.541, 52765.958 23/03/20,14:37:19,12,09,1, 11.9,1,1, 0.528, 10636.635, 257.200, 52760.329 23/03/20,14:37:19,13,09,1, 11.9,1,1, 0.528, 10634.179, 257.460, 52761.974 23/03/20,14:37:19,14,09,1, 11.9,1,1, 0.528, 10637.661, 257.465, 52764.849 23/03/20,14:37:19,15,09,1, 11.9,1,1, 0.528, 10634.934, 257.397, 52759.230 23/03/20,14:37:19,16,09,1, 11.9,1,1, 0.528, 10635.612, 257.786, 52764.878 23/03/20,14:37:19,17,09,1, 11.9,1,1, 0.528, 10637.971, 257.467, 52763.117 23/03/20,14:37:19,18,09,1, 11.9,1,1, 0.528, 10634.495, 257.439, 52760.426 23/03/20,14:37:19,19,09,1, 11.9,1,1, 0.528, 10637.275, 257.558, 52765.869 23/03/20,14:37:20,00,09,1, 11.9,1,1, 0.527, 10637.268, 257.558, 52765.869 23/03/20,14:37:20,01,09,1, 11.9,1,1, 0.527, 10637.548, 257.297, 52762.547 23/03/20,14:37:20,02,09,1, 11.9,1,1, 0.527, 10635.010, 257.294, 52761.132 23/03/20,14:37:20,03,09,1, 11.9,1,1, 0.527, 10637.047, 257.207, 52764.695 23/03/20,14:37:20,04,09,1, 11.9,1,1, 0.527, 10636.124, 257.151, 52760.414 23/03/20,14:37:20,05,09,1, 11.9,1,1, 0.527, 10634.876, 257.351, 52762.553 23/03/20,14:37:20,06,09,1, 11.9,1,1, 0.527, 10637.383, 257.366, 52763.861 23/03/20,14:37:20,07,09,1, 11.9,1,1, 0.527, 10635.383, 257.452, 52760.429 23/03/20,14:37:20,08,09,1, 11.9,1,1, 0.527, 10636.336, 257.429, 52764.595 23/03/20,14:37:20,09,09,1, 11.9,1,1, 0.527, 10637.549, 257.281, 52762.470 23/03/20,14:37:20,10,09,1, 11.9,1,1, 0.527, 10635.036, 257.262, 52761.145 23/03/20,14:37:20,11,09,1, 11.9,1,1, 0.527, 10637.099, 257.144, 52764.646 23/03/20,14:37:20,12,09,1, 11.9,1,1, 0.527, 10636.076, 257.206, 52760.348 23/03/20,14:37:20,13,09,1, 11.9,1,1, 0.527, 10634.932, 257.409, 52762.616 23/03/20,14:37:20,14,09,1, 11.9,1,1, 0.527, 10637.437, 257.363, 52763.877 23/03/20,14:37:20,15,09,1, 11.9,1,1, 0.527, 10635.397, 257.455, 52760.459 23/03/20,14:37:20,16,09,1, 11.9,1,1, 0.527, 10636.455, 257.433, 52764.700 23/03/20,14:37:20,17,09,1, 11.9,1,1, 0.527, 10637.539, 257.242, 52762.378 23/03/20,14:37:20,18,09,1, 11.9,1,1, 0.527, 10634.987, 257.253, 52761.148 23/03/20,14:37:20,19,09,1, 11.9,1,1, 0.527, 10637.094, 257.157, 52764.509 23/03/20,14:37:21,00,08,1, 11.9,1,1, 0.531, 10637.093, 257.157, 52764.509 23/03/20,14:37:21,01,08,1, 11.9,1,1, 0.531, 10637.087, 257.103, 52761.540 23/03/20,14:37:21,02,08,1, 11.9,1,1, 0.531, 10634.615, 257.058, 52760.442 23/03/20,14:37:21,03,08,1, 11.9,1,1, 0.531, 10637.839, 257.199, 52764.934 23/03/20,14:37:21,04,08,1, 11.9,1,1, 0.531, 10635.439, 257.046, 52759.033 23/03/20,14:37:21,05,08,1, 11.9,1,1, 0.531, 10635.388, 257.392, 52764.179 23/03/20,14:37:21,06,08,1, 11.9,1,1, 0.531, 10638.330, 257.234, 52763.484 23/03/20,14:37:21,07,08,1, 11.9,1,1, 0.531, 10634.805, 257.124, 52759.804 23/03/20,14:37:21,08,08,1, 11.9,1,1, 0.531, 10637.321, 257.330, 52765.954 23/03/20,14:37:21,09,08,1, 11.9,1,1, 0.531, 10637.224, 256.898, 52760.535 23/03/20,14:37:21,10,08,1, 11.9,1,1, 0.531, 10634.402, 257.088, 52761.403 23/03/20,14:37:21,11,08,1, 11.9,1,1, 0.531, 10637.881, 257.239, 52764.992 23/03/20,14:37:21,12,08,1, 11.9,1,1, 0.531, 10635.340, 257.007, 52758.886 23/03/20,14:37:21,13,08,1, 11.9,1,1, 0.531, 10635.476, 257.438, 52764.293 23/03/20,14:37:21,14,08,1, 11.9,1,1, 0.531, 10638.271, 257.215, 52763.353 23/03/20,14:37:21,15,08,1, 11.9,1,1, 0.531, 10634.777, 257.144, 52759.924 23/03/20,14:37:21,16,08,1, 11.9,1,1, 0.531, 10637.344, 257.268, 52765.981 23/03/20,14:37:21,17,08,1, 11.9,1,1, 0.531, 10637.208, 256.907, 52760.485 23/03/20,14:37:21,18,08,1, 11.9,1,1, 0.531, 10634.388, 257.153, 52761.554 23/03/20,14:37:21,19,08,1, 11.9,1,1, 0.531, 10637.909, 257.156, 52764.880 23/03/20,14:37:22,00,09,1, 11.9,1,1, 0.530, 10637.902, 257.156, 52764.880 23/03/20,14:37:22,01,09,1, 11.9,1,1, 0.530, 10636.581, 256.748, 52759.478 23/03/20,14:37:22,02,09,1, 11.9,1,1, 0.530, 10634.524, 257.130, 52762.164 23/03/20,14:37:22,03,09,1, 11.9,1,1, 0.530, 10638.232, 257.134, 52764.440 23/03/20,14:37:22,04,09,1, 11.9,1,1, 0.530, 10635.197, 256.987, 52758.885 23/03/20,14:37:22,05,09,1, 11.9,1,1, 0.530, 10636.338, 257.359, 52765.195 23/03/20,14:37:22,06,09,1, 11.9,1,1, 0.530, 10638.358, 256.959, 52762.471 23/03/20,14:37:22,07,09,1, 11.9,1,1, 0.530, 10634.677, 256.902, 52760.144 23/03/20,14:37:22,08,09,1, 11.9,1,1, 0.530, 10637.815, 257.112, 52765.767 23/03/20,14:37:22,09,09,1, 11.9,1,1, 0.530, 10636.614, 256.730, 52759.443 23/03/20,14:37:22,10,09,1, 11.9,1,1, 0.530, 10634.624, 257.096, 52762.262 23/03/20,14:37:22,11,09,1, 11.9,1,1, 0.530, 10638.221, 257.091, 52764.440 23/03/20,14:37:22,12,09,1, 11.9,1,1, 0.530, 10635.185, 257.030, 52759.009 23/03/20,14:37:22,13,09,1, 11.9,1,1, 0.530, 10636.426, 257.266, 52765.312 23/03/20,14:37:22,14,09,1, 11.9,1,1, 0.530, 10638.308, 256.913, 52762.247 23/03/20,14:37:22,15,09,1, 11.9,1,1, 0.530, 10634.668, 256.899, 52760.194 23/03/20,14:37:22,16,09,1, 11.9,1,1, 0.530, 10637.820, 257.087, 52765.652 23/03/20,14:37:22,17,09,1, 11.9,1,1, 0.530, 10636.504, 256.699, 52759.320 23/03/20,14:37:22,18,09,1, 11.9,1,1, 0.530, 10634.674, 257.141, 52762.397 23/03/20,14:37:22,19,09,1, 11.9,1,1, 0.530, 10638.333, 257.099, 52764.392 23/03/20,14:37:23,00,09,1, 11.9,1,1, 0.527, 10638.328, 257.099, 52764.392 23/03/20,14:37:23,01,09,1, 11.9,1,1, 0.527, 10636.450, 256.550, 52758.660 23/03/20,14:37:23,02,09,1, 11.9,1,1, 0.527, 10634.572, 257.013, 52762.692 23/03/20,14:37:23,03,09,1, 11.9,1,1, 0.527, 10638.996, 257.136, 52764.834 23/03/20,14:37:23,04,09,1, 11.9,1,1, 0.527, 10635.120, 256.700, 52758.339 23/03/20,14:37:23,05,09,1, 11.9,1,1, 0.527, 10636.780, 257.162, 52765.932 23/03/20,14:37:23,06,09,1, 11.9,1,1, 0.527, 10638.602, 256.747, 52761.623 23/03/20,14:37:23,07,09,1, 11.9,1,1, 0.527, 10634.175, 256.679, 52759.726 23/03/20,14:37:23,08,09,1, 11.9,1,1, 0.527, 10638.097, 257.023, 52766.153 23/03/20,14:37:23,09,09,1, 11.9,1,1, 0.527, 10636.334, 256.626, 52758.495 23/03/20,14:37:23,10,09,1, 11.9,1,1, 0.527, 10634.662, 257.039, 52762.890 23/03/20,14:37:23,11,09,1, 11.9,1,1, 0.527, 10639.031, 257.080, 52764.776 23/03/20,14:37:23,12,09,1, 11.9,1,1, 0.527, 10635.052, 256.692, 52758.392 23/03/20,14:37:23,13,09,1, 11.9,1,1, 0.527, 10636.956, 257.149, 52766.009 23/03/20,14:37:23,14,09,1, 11.9,1,1, 0.527, 10638.543, 256.678, 52761.501 23/03/20,14:37:23,15,09,1, 11.9,1,1, 0.527, 10634.161, 256.614, 52759.733 23/03/20,14:37:23,16,09,1, 11.9,1,1, 0.527, 10638.163, 257.066, 52766.058 23/03/20,14:37:23,17,09,1, 11.9,1,1, 0.527, 10636.222, 256.579, 52758.356 23/03/20,14:37:23,18,09,1, 11.9,1,1, 0.527, 10634.747, 257.076, 52762.969 23/03/20,14:37:23,19,09,1, 11.9,1,1, 0.527, 10639.062, 257.063, 52764.676 23/03/20,14:37:24,00,09,1, 11.9,1,1, 0.533, 10639.062, 257.063, 52764.676 23/03/20,14:37:24,01,09,1, 11.9,1,1, 0.533, 10635.952, 256.557, 52757.995 23/03/20,14:37:24,02,09,1, 11.9,1,1, 0.533, 10635.436, 256.993, 52764.196 23/03/20,14:37:24,03,09,1, 11.9,1,1, 0.533, 10639.354, 256.902, 52763.918 23/03/20,14:37:24,04,09,1, 11.9,1,1, 0.533, 10634.760, 256.497, 52758.479 23/03/20,14:37:24,05,09,1, 11.9,1,1, 0.533, 10637.623, 256.976, 52766.381 23/03/20,14:37:24,06,09,1, 11.9,1,1, 0.533, 10637.916, 256.488, 52760.007 23/03/20,14:37:24,07,09,1, 11.9,1,1, 0.533, 10634.058, 256.583, 52760.511 23/03/20,14:37:24,08,09,1, 11.9,1,1, 0.533, 10638.677, 256.979, 52765.819 23/03/20,14:37:24,09,09,1, 11.9,1,1, 0.533, 10635.801, 256.507, 52757.872 23/03/20,14:37:24,10,09,1, 11.9,1,1, 0.533, 10635.607, 256.992, 52764.350 23/03/20,14:37:24,11,09,1, 11.9,1,1, 0.533, 10639.354, 256.873, 52763.750 23/03/20,14:37:24,12,09,1, 11.9,1,1, 0.533, 10634.741, 256.425, 52758.514 23/03/20,14:37:24,13,09,1, 11.9,1,1, 0.533, 10637.657, 256.936, 52766.393 23/03/20,14:37:24,14,09,1, 11.9,1,1, 0.533, 10637.786, 256.397, 52759.815 23/03/20,14:37:24,15,09,1, 11.9,1,1, 0.533, 10634.058, 256.580, 52760.604 23/03/20,14:37:24,16,09,1, 11.9,1,1, 0.533, 10638.716, 256.958, 52765.721 23/03/20,14:37:24,17,09,1, 11.9,1,1, 0.533, 10635.785, 256.488, 52757.878 23/03/20,14:37:24,18,09,1, 11.9,1,1, 0.533, 10635.684, 257.019, 52764.484 23/03/20,14:37:24,19,09,1, 11.9,1,1, 0.533, 10639.341, 256.793, 52763.596 23/03/20,14:37:25,00,09,1, 11.9,1,1, 0.531, 10639.337, 256.793, 52763.596 23/03/20,14:37:25,01,09,1, 11.9,1,1, 0.531, 10635.482, 256.407, 52757.944 23/03/20,14:37:25,02,09,1, 11.9,1,1, 0.531, 10636.640, 256.879, 52765.361 23/03/20,14:37:25,03,09,1, 11.9,1,1, 0.531, 10639.126, 256.570, 52762.293 23/03/20,14:37:25,04,09,1, 11.9,1,1, 0.531, 10634.559, 256.286, 52759.128 23/03/20,14:37:25,05,09,1, 11.9,1,1, 0.531, 10638.220, 256.729, 52766.136 23/03/20,14:37:25,06,09,1, 11.9,1,1, 0.531, 10636.987, 256.283, 52758.675 23/03/20,14:37:25,07,09,1, 11.9,1,1, 0.531, 10634.572, 256.681, 52761.892 23/03/20,14:37:25,08,09,1, 11.9,1,1, 0.531, 10639.122, 256.854, 52764.939 23/03/20,14:37:25,09,09,1, 11.9,1,1, 0.531, 10635.452, 256.416, 52757.992 23/03/20,14:37:25,10,09,1, 11.9,1,1, 0.531, 10636.708, 256.898, 52765.488 23/03/20,14:37:25,11,09,1, 11.9,1,1, 0.531, 10639.070, 256.460, 52762.054 23/03/20,14:37:25,12,09,1, 11.9,1,1, 0.531, 10634.520, 256.326, 52759.116 23/03/20,14:37:25,13,09,1, 11.9,1,1, 0.531, 10638.293, 256.750, 52766.096 23/03/20,14:37:25,14,09,1, 11.9,1,1, 0.531, 10636.895, 256.212, 52758.569 23/03/20,14:37:25,15,09,1, 11.9,1,1, 0.531, 10634.620, 256.649, 52762.085 23/03/20,14:37:25,16,09,1, 11.9,1,1, 0.531, 10639.228, 256.815, 52764.994 23/03/20,14:37:25,17,09,1, 11.9,1,1, 0.531, 10635.406, 256.369, 52757.974 23/03/20,14:37:25,18,09,1, 11.9,1,1, 0.531, 10636.820, 256.873, 52765.543 23/03/20,14:37:25,19,09,1, 11.9,1,1, 0.531, 10639.034, 256.441, 52761.942 23/03/20,14:37:26,00,09,1, 11.9,1,1, 0.529, 10639.029, 256.441, 52761.942 23/03/20,14:37:26,01,09,1, 11.9,1,1, 0.529, 10635.190, 256.221, 52758.125 23/03/20,14:37:26,02,09,1, 11.9,1,1, 0.529, 10637.531, 256.680, 52766.080 23/03/20,14:37:26,03,09,1, 11.9,1,1, 0.529, 10638.590, 256.179, 52760.581 23/03/20,14:37:26,04,09,1, 11.9,1,1, 0.529, 10634.337, 256.244, 52759.791 23/03/20,14:37:26,05,09,1, 11.9,1,1, 0.529, 10638.681, 256.617, 52765.809 23/03/20,14:37:26,06,09,1, 11.9,1,1, 0.529, 10636.296, 256.127, 52757.880 23/03/20,14:37:26,07,09,1, 11.9,1,1, 0.529, 10635.357, 256.712, 52763.444 23/03/20,14:37:26,08,09,1, 11.9,1,1, 0.529, 10639.566, 256.595, 52764.201 23/03/20,14:37:26,09,09,1, 11.9,1,1, 0.529, 10635.198, 256.122, 52758.131 23/03/20,14:37:26,10,09,1, 11.9,1,1, 0.529, 10637.625, 256.691, 52766.103 23/03/20,14:37:26,11,09,1, 11.9,1,1, 0.529, 10638.524, 256.182, 52760.389 23/03/20,14:37:26,12,09,1, 11.9,1,1, 0.529, 10634.340, 256.191, 52759.851 23/03/20,14:37:26,13,09,1, 11.9,1,1, 0.529, 10638.761, 256.670, 52765.800 23/03/20,14:37:26,14,09,1, 11.9,1,1, 0.529, 10636.293, 256.133, 52757.813 23/03/20,14:37:26,15,09,1, 11.9,1,1, 0.529, 10635.486, 256.646, 52763.611 23/03/20,14:37:26,16,09,1, 11.9,1,1, 0.529, 10639.556, 256.587, 52764.013 23/03/20,14:37:26,17,09,1, 11.9,1,1, 0.529, 10635.136, 256.162, 52758.183 23/03/20,14:37:26,18,09,1, 11.9,1,1, 0.529, 10637.712, 256.632, 52766.150 23/03/20,14:37:26,19,09,1, 11.9,1,1, 0.529, 10638.435, 256.121, 52760.235 23/03/20,14:37:27,00,09,1, 11.8,1,1, 0.529, 10638.428, 256.121, 52760.235 23/03/20,14:37:27,01,09,1, 11.8,1,1, 0.529, 10635.151, 256.123, 52759.347 23/03/20,14:37:27,02,09,1, 11.8,1,1, 0.529, 10638.345, 256.351, 52765.565 23/03/20,14:37:27,03,09,1, 11.8,1,1, 0.529, 10637.359, 255.938, 52758.997 23/03/20,14:37:27,04,09,1, 11.8,1,1, 0.529, 10634.991, 256.311, 52761.619 23/03/20,14:37:27,05,09,1, 11.8,1,1, 0.529, 10638.989, 256.369, 52764.434 23/03/20,14:37:27,06,09,1, 11.8,1,1, 0.529, 10635.802, 256.135, 52758.300 23/03/20,14:37:27,07,09,1, 11.8,1,1, 0.529, 10636.817, 256.544, 52764.855 23/03/20,14:37:27,08,09,1, 11.8,1,1, 0.529, 10639.118, 256.240, 52762.192 23/03/20,14:37:27,09,09,1, 11.8,1,1, 0.529, 10635.102, 256.049, 52759.367 23/03/20,14:37:27,10,09,1, 11.8,1,1, 0.529, 10638.318, 256.272, 52765.564 23/03/20,14:37:27,11,09,1, 11.8,1,1, 0.529, 10637.234, 255.946, 52758.878 23/03/20,14:37:27,12,09,1, 11.8,1,1, 0.529, 10635.021, 256.237, 52761.723 23/03/20,14:37:27,13,09,1, 11.8,1,1, 0.529, 10639.023, 256.397, 52764.365 23/03/20,14:37:27,14,09,1, 11.8,1,1, 0.529, 10635.743, 256.156, 52758.190 23/03/20,14:37:27,15,09,1, 11.8,1,1, 0.529, 10636.941, 256.515, 52764.920 23/03/20,14:37:27,16,09,1, 11.8,1,1, 0.529, 10639.092, 256.107, 52762.001 23/03/20,14:37:27,17,09,1, 11.8,1,1, 0.529, 10635.101, 256.044, 52759.370 23/03/20,14:37:27,18,09,1, 11.8,1,1, 0.529, 10638.390, 256.324, 52765.482 23/03/20,14:37:27,19,09,1, 11.8,1,1, 0.529, 10637.141, 255.912, 52758.846 23/03/20,14:37:28,00,09,1, 11.8,1,1, 0.527, 10637.134, 255.912, 52758.846 23/03/20,14:37:28,01,09,1, 11.8,1,1, 0.527, 10634.879, 255.870, 52759.744 23/03/20,14:37:28,02,09,1, 11.8,1,1, 0.527, 10638.650, 256.108, 52765.193 23/03/20,14:37:28,03,09,1, 11.8,1,1, 0.527, 10636.627, 255.786, 52758.061 23/03/20,14:37:28,04,09,1, 11.8,1,1, 0.527, 10635.583, 256.200, 52762.886 23/03/20,14:37:28,05,09,1, 11.8,1,1, 0.527, 10639.427, 256.191, 52763.749 23/03/20,14:37:28,06,09,1, 11.8,1,1, 0.527, 10635.561, 255.921, 52758.420 23/03/20,14:37:28,07,09,1, 11.8,1,1, 0.527, 10637.733, 256.232, 52765.507 23/03/20,14:37:28,08,09,1, 11.8,1,1, 0.527, 10638.692, 255.811, 52760.590 23/03/20,14:37:28,09,09,1, 11.8,1,1, 0.527, 10634.937, 255.867, 52759.859 23/03/20,14:37:28,10,09,1, 11.8,1,1, 0.527, 10638.709, 256.148, 52765.149 23/03/20,14:37:28,11,09,1, 11.8,1,1, 0.527, 10636.520, 255.771, 52758.062 23/03/20,14:37:28,12,09,1, 11.8,1,1, 0.527, 10635.678, 256.286, 52762.988 23/03/20,14:37:28,13,09,1, 11.8,1,1, 0.527, 10639.450, 256.193, 52763.695 23/03/20,14:37:28,14,09,1, 11.8,1,1, 0.527, 10635.581, 255.877, 52758.397 23/03/20,14:37:28,15,09,1, 11.8,1,1, 0.527, 10637.771, 256.212, 52765.548 23/03/20,14:37:28,16,09,1, 11.8,1,1, 0.527, 10638.648, 255.819, 52760.463 23/03/20,14:37:28,17,09,1, 11.8,1,1, 0.527, 10634.838, 255.791, 52759.942 23/03/20,14:37:28,18,09,1, 11.8,1,1, 0.527, 10638.775, 256.072, 52765.143 23/03/20,14:37:28,19,09,1, 11.8,1,1, 0.527, 10636.504, 255.742, 52758.028 23/03/20,14:37:29,00,09,1, 11.9,1,1, 0.527, 10636.500, 255.742, 52758.028 23/03/20,14:37:29,01,09,1, 11.9,1,1, 0.527, 10635.024, 255.815, 52760.760 23/03/20,14:37:29,02,09,1, 11.9,1,1, 0.527, 10638.987, 255.957, 52764.491 23/03/20,14:37:29,03,09,1, 11.9,1,1, 0.527, 10636.098, 255.693, 52757.892 23/03/20,14:37:29,04,09,1, 11.9,1,1, 0.527, 10636.583, 256.085, 52764.114 23/03/20,14:37:29,05,09,1, 11.9,1,1, 0.527, 10639.451, 255.813, 52762.531 23/03/20,14:37:29,06,09,1, 11.9,1,1, 0.527, 10635.420, 255.655, 52758.900 23/03/20,14:37:29,07,09,1, 11.9,1,1, 0.527, 10638.351, 255.928, 52765.476 23/03/20,14:37:29,08,09,1, 11.9,1,1, 0.527, 10637.821, 255.514, 52759.093 23/03/20,14:37:29,09,09,1, 11.9,1,1, 0.527, 10635.026, 255.761, 52760.830 23/03/20,14:37:29,10,09,1, 11.9,1,1, 0.527, 10639.094, 255.989, 52764.540 23/03/20,14:37:29,11,09,1, 11.9,1,1, 0.527, 10636.053, 255.654, 52757.897 23/03/20,14:37:29,12,09,1, 11.9,1,1, 0.527, 10636.665, 256.101, 52764.244 23/03/20,14:37:29,13,09,1, 11.9,1,1, 0.527, 10639.418, 255.828, 52762.361 23/03/20,14:37:29,14,09,1, 11.9,1,1, 0.527, 10635.350, 255.646, 52758.825 23/03/20,14:37:29,15,09,1, 11.9,1,1, 0.527, 10638.386, 255.888, 52765.445 23/03/20,14:37:29,16,09,1, 11.9,1,1, 0.527, 10637.775, 255.484, 52759.046 23/03/20,14:37:29,17,09,1, 11.9,1,1, 0.527, 10635.022, 255.771, 52760.958 23/03/20,14:37:29,18,09,1, 11.9,1,1, 0.527, 10639.052, 255.921, 52764.467 23/03/20,14:37:29,19,09,1, 11.9,1,1, 0.527, 10636.022, 255.640, 52757.860 23/03/20,14:37:30,00,09,1, 11.9,1,1, 0.529, 10636.016, 255.640, 52757.860 23/03/20,14:37:30,01,09,1, 11.9,1,1, 0.529, 10635.283, 255.698, 52761.892 23/03/20,14:37:30,02,09,1, 11.9,1,1, 0.529, 10639.421, 255.782, 52764.021 23/03/20,14:37:30,03,09,1, 11.9,1,1, 0.529, 10635.814, 255.507, 52757.898 23/03/20,14:37:30,04,09,1, 11.9,1,1, 0.529, 10637.451, 255.864, 52765.082 23/03/20,14:37:30,05,09,1, 11.9,1,1, 0.529, 10639.181, 255.459, 52761.255 23/03/20,14:37:30,06,09,1, 11.9,1,1, 0.529, 10635.091, 255.407, 52759.180 23/03/20,14:37:30,07,09,1, 11.9,1,1, 0.529, 10638.749, 255.668, 52765.320 23/03/20,14:37:30,08,09,1, 11.9,1,1, 0.529, 10637.122, 255.302, 52758.075 23/03/20,14:37:30,09,09,1, 11.9,1,1, 0.529, 10635.353, 255.743, 52762.071 23/03/20,14:37:30,10,09,1, 11.9,1,1, 0.529, 10639.514, 255.834, 52763.985 23/03/20,14:37:30,11,09,1, 11.9,1,1, 0.529, 10635.785, 255.448, 52757.947 23/03/20,14:37:30,12,09,1, 11.9,1,1, 0.529, 10637.535, 255.883, 52765.204 23/03/20,14:37:30,13,09,1, 11.9,1,1, 0.529, 10639.192, 255.403, 52761.056 23/03/20,14:37:30,14,09,1, 11.9,1,1, 0.529, 10635.075, 255.365, 52759.295 23/03/20,14:37:30,15,09,1, 11.9,1,1, 0.529, 10638.783, 255.676, 52765.275 23/03/20,14:37:30,16,09,1, 11.9,1,1, 0.529, 10637.026, 255.292, 52757.958 23/03/20,14:37:30,17,09,1, 11.9,1,1, 0.529, 10635.418, 255.716, 52762.200 23/03/20,14:37:30,18,09,1, 11.9,1,1, 0.529, 10639.557, 255.711, 52763.904 23/03/20,14:37:30,19,09,1, 11.9,1,1, 0.529, 10635.810, 255.439, 52757.962 23/03/20,14:37:31,00,09,1, 12.0,1,1, 0.525, 10635.808, 255.439, 52757.962 23/03/20,14:37:31,01,09,1, 12.0,1,1, 0.525, 10636.108, 255.681, 52763.229 23/03/20,14:37:31,02,09,1, 12.0,1,1, 0.525, 10639.592, 255.466, 52763.079 23/03/20,14:37:31,03,09,1, 12.0,1,1, 0.525, 10635.691, 255.268, 52758.347 23/03/20,14:37:31,04,09,1, 12.0,1,1, 0.525, 10638.206, 255.564, 52765.325 23/03/20,14:37:31,05,09,1, 12.0,1,1, 0.525, 10638.508, 255.117, 52759.766 23/03/20,14:37:31,06,09,1, 12.0,1,1, 0.525, 10635.077, 255.230, 52760.042 23/03/20,14:37:31,07,09,1, 12.0,1,1, 0.525, 10639.031, 255.523, 52764.664 23/03/20,14:37:31,08,09,1, 12.0,1,1, 0.525, 10636.512, 255.120, 52757.685 23/03/20,14:37:31,09,09,1, 12.0,1,1, 0.525, 10636.175, 255.652, 52763.311 23/03/20,14:37:31,10,09,1, 12.0,1,1, 0.525, 10639.616, 255.507, 52762.919 23/03/20,14:37:31,11,09,1, 12.0,1,1, 0.525, 10635.667, 255.220, 52758.451 23/03/20,14:37:31,12,09,1, 12.0,1,1, 0.525, 10638.204, 255.588, 52765.331 23/03/20,14:37:31,13,09,1, 12.0,1,1, 0.525, 10638.457, 255.100, 52759.634 23/03/20,14:37:31,14,09,1, 12.0,1,1, 0.525, 10635.099, 255.265, 52760.148 23/03/20,14:37:31,15,09,1, 12.0,1,1, 0.525, 10639.063, 255.463, 52764.589 23/03/20,14:37:31,16,09,1, 12.0,1,1, 0.525, 10636.454, 255.171, 52757.657 23/03/20,14:37:31,17,09,1, 12.0,1,1, 0.525, 10636.279, 255.677, 52763.483 23/03/20,14:37:31,18,09,1, 12.0,1,1, 0.525, 10639.631, 255.420, 52762.829 23/03/20,14:37:31,19,09,1, 12.0,1,1, 0.525, 10635.606, 255.164, 52758.441 23/03/20,14:37:32,00,09,1, 11.9,1,1, 0.528, 10635.599, 255.164, 52758.441 23/03/20,14:37:32,01,09,1, 11.9,1,1, 0.528, 10636.970, 255.480, 52764.321 23/03/20,14:37:32,02,09,1, 11.9,1,1, 0.528, 10639.591, 255.184, 52762.001 23/03/20,14:37:32,03,09,1, 11.9,1,1, 0.528, 10635.340, 254.980, 52758.592 23/03/20,14:37:32,04,09,1, 11.9,1,1, 0.528, 10638.647, 255.312, 52765.361 23/03/20,14:37:32,05,09,1, 11.9,1,1, 0.528, 10637.777, 254.866, 52758.430 23/03/20,14:37:32,06,09,1, 11.9,1,1, 0.528, 10635.142, 255.166, 52760.925 23/03/20,14:37:32,07,09,1, 11.9,1,1, 0.528, 10639.035, 255.234, 52762.909 23/03/20,14:37:32,08,09,1, 11.9,1,1, 0.528, 10636.695, 255.209, 52758.662 23/03/20,14:37:32,09,09,1, 11.9,1,1, 0.528, 10636.992, 255.311, 52763.355 23/03/20,14:37:32,10,09,1, 11.9,1,1, 0.528, 10639.110, 255.195, 52762.129 23/03/20,14:37:32,11,09,1, 11.9,1,1, 0.528, 10636.110, 255.033, 52759.365 23/03/20,14:37:32,12,09,1, 11.9,1,1, 0.528, 10638.083, 255.092, 52764.002 23/03/20,14:37:32,13,09,1, 11.9,1,1, 0.528, 10637.692, 254.990, 52759.477 23/03/20,14:37:32,14,09,1, 11.9,1,1, 0.528, 10635.603, 255.114, 52760.701 23/03/20,14:37:32,15,09,1, 11.9,1,1, 0.528, 10638.650, 255.276, 52763.481 23/03/20,14:37:32,16,09,1, 11.9,1,1, 0.528, 10636.639, 255.214, 52758.874 23/03/20,14:37:32,17,09,1, 11.9,1,1, 0.528, 10637.048, 255.299, 52763.305 23/03/20,14:37:32,18,09,1, 11.9,1,1, 0.528, 10639.106, 255.189, 52762.088 23/03/20,14:37:32,19,09,1, 11.9,1,1, 0.528, 10636.075, 254.990, 52759.305 23/03/20,14:37:33,00,09,1, 11.8,1,1, 0.531, 10636.075, 254.990, 52759.305 23/03/20,14:37:33,01,09,1, 11.8,1,1, 0.531, 10637.557, 255.027, 52763.679 23/03/20,14:37:33,02,09,1, 11.8,1,1, 0.531, 10638.775, 254.938, 52761.150 23/03/20,14:37:33,03,09,1, 11.8,1,1, 0.531, 10635.845, 254.804, 52759.635 23/03/20,14:37:33,04,09,1, 11.8,1,1, 0.531, 10638.226, 254.886, 52763.517 23/03/20,14:37:33,05,09,1, 11.8,1,1, 0.531, 10637.185, 254.941, 52759.015 23/03/20,14:37:33,06,09,1, 11.8,1,1, 0.531, 10636.061, 254.996, 52761.636 23/03/20,14:37:33,07,09,1, 11.8,1,1, 0.531, 10638.875, 255.087, 52762.958 23/03/20,14:37:33,08,09,1, 11.8,1,1, 0.531, 10636.560, 254.999, 52759.063 23/03/20,14:37:33,09,09,1, 11.8,1,1, 0.531, 10637.616, 254.989, 52763.694 23/03/20,14:37:33,10,09,1, 11.8,1,1, 0.531, 10638.722, 254.902, 52761.006 23/03/20,14:37:33,11,09,1, 11.8,1,1, 0.531, 10635.832, 254.805, 52759.624 23/03/20,14:37:33,12,09,1, 11.8,1,1, 0.531, 10638.272, 254.906, 52763.621 23/03/20,14:37:33,13,09,1, 11.8,1,1, 0.531, 10637.113, 254.898, 52758.863 23/03/20,14:37:33,14,09,1, 11.8,1,1, 0.531, 10636.106, 255.023, 52761.702 23/03/20,14:37:33,15,09,1, 11.8,1,1, 0.531, 10638.922, 255.065, 52762.955 23/03/20,14:37:33,16,09,1, 11.8,1,1, 0.531, 10636.553, 255.046, 52759.083 23/03/20,14:37:33,17,09,1, 11.8,1,1, 0.531, 10637.608, 254.930, 52763.684 23/03/20,14:37:33,18,09,1, 11.8,1,1, 0.531, 10638.670, 254.862, 52760.936 23/03/20,14:37:33,19,09,1, 11.8,1,1, 0.531, 10635.515, 254.685, 52758.780 23/03/20,14:37:34,00,09,1, 11.9,1,1, 0.532, 10635.507, 254.685, 52758.780 23/03/20,14:37:34,01,09,1, 11.9,1,1, 0.532, 10637.907, 254.774, 52763.854 23/03/20,14:37:34,02,09,1, 11.9,1,1, 0.532, 10638.224, 254.616, 52760.013 23/03/20,14:37:34,03,09,1, 11.9,1,1, 0.532, 10635.625, 254.626, 52759.968 23/03/20,14:37:34,04,09,1, 11.9,1,1, 0.532, 10638.502, 254.872, 52763.509 23/03/20,14:37:34,05,09,1, 11.9,1,1, 0.532, 10636.806, 254.766, 52758.593 23/03/20,14:37:34,06,09,1, 11.9,1,1, 0.532, 10636.588, 254.894, 52762.543 23/03/20,14:37:34,07,09,1, 11.9,1,1, 0.532, 10639.155, 254.878, 52762.502 23/03/20,14:37:34,08,09,1, 11.9,1,1, 0.532, 10636.289, 254.685, 52759.055 23/03/20,14:37:34,09,09,1, 11.9,1,1, 0.532, 10637.987, 254.713, 52763.842 23/03/20,14:37:34,10,09,1, 11.9,1,1, 0.532, 10638.181, 254.613, 52759.921 23/03/20,14:37:34,11,09,1, 11.9,1,1, 0.532, 10635.687, 254.646, 52760.083 23/03/20,14:37:34,12,09,1, 11.9,1,1, 0.532, 10638.499, 254.758, 52763.442 23/03/20,14:37:34,13,09,1, 11.9,1,1, 0.532, 10636.754, 254.778, 52758.608 23/03/20,14:37:34,14,09,1, 11.9,1,1, 0.532, 10636.632, 254.869, 52762.656 23/03/20,14:37:34,15,09,1, 11.9,1,1, 0.532, 10639.170, 254.841, 52762.422 23/03/20,14:37:34,16,09,1, 11.9,1,1, 0.532, 10636.229, 254.661, 52759.030 23/03/20,14:37:34,17,09,1, 11.9,1,1, 0.532, 10638.046, 254.732, 52763.929 23/03/20,14:37:34,18,09,1, 11.9,1,1, 0.532, 10638.072, 254.587, 52759.770 23/03/20,14:37:34,19,09,1, 11.9,1,1, 0.532, 10635.592, 254.607, 52760.061 23/03/20,14:37:35,00,09,1, 11.9,1,1, 0.527, 10635.591, 254.607, 52760.061 23/03/20,14:37:35,01,09,1, 11.9,1,1, 0.527, 10638.167, 254.524, 52763.632 23/03/20,14:37:35,02,09,1, 11.9,1,1, 0.527, 10637.549, 254.471, 52759.107 23/03/20,14:37:35,03,09,1, 11.9,1,1, 0.527, 10635.825, 254.539, 52760.877 23/03/20,14:37:35,04,09,1, 11.9,1,1, 0.527, 10638.685, 254.702, 52763.065 23/03/20,14:37:35,05,09,1, 11.9,1,1, 0.527, 10636.569, 254.624, 52758.704 23/03/20,14:37:35,06,09,1, 11.9,1,1, 0.527, 10637.296, 254.585, 52763.340 23/03/20,14:37:35,07,09,1, 11.9,1,1, 0.527, 10638.911, 254.520, 52761.487 23/03/20,14:37:35,08,09,1, 11.9,1,1, 0.527, 10635.969, 254.428, 52759.331 23/03/20,14:37:35,09,09,1, 11.9,1,1, 0.527, 10638.179, 254.456, 52763.562 23/03/20,14:37:35,10,09,1, 11.9,1,1, 0.527, 10637.433, 254.412, 52759.030 23/03/20,14:37:35,11,09,1, 11.9,1,1, 0.527, 10635.777, 254.535, 52760.934 23/03/20,14:37:35,12,09,1, 11.9,1,1, 0.527, 10638.718, 254.658, 52763.009 23/03/20,14:37:35,13,09,1, 11.9,1,1, 0.527, 10636.554, 254.572, 52758.752 23/03/20,14:37:35,14,09,1, 11.9,1,1, 0.527, 10637.342, 254.634, 52763.324 23/03/20,14:37:35,15,09,1, 11.9,1,1, 0.527, 10638.945, 254.533, 52761.406 23/03/20,14:37:35,16,09,1, 11.9,1,1, 0.527, 10635.960, 254.407, 52759.356 23/03/20,14:37:35,17,09,1, 11.9,1,1, 0.527, 10638.166, 254.449, 52763.585 23/03/20,14:37:35,18,09,1, 11.9,1,1, 0.527, 10637.388, 254.401, 52758.915 23/03/20,14:37:35,19,09,1, 11.9,1,1, 0.527, 10635.800, 254.541, 52761.019 23/03/20,14:37:36,00,09,1, 11.9,1,1, 0.527, 10635.799, 254.541, 52761.019 23/03/20,14:37:36,01,09,1, 11.9,1,1, 0.527, 10638.284, 254.358, 52763.452 23/03/20,14:37:36,02,09,1, 11.9,1,1, 0.527, 10636.970, 254.296, 52758.484 23/03/20,14:37:36,03,09,1, 11.9,1,1, 0.527, 10636.100, 254.514, 52761.660 23/03/20,14:37:36,04,09,1, 11.9,1,1, 0.527, 10638.959, 254.498, 52762.680 23/03/20,14:37:36,05,09,1, 11.9,1,1, 0.527, 10636.362, 254.335, 52758.761 23/03/20,14:37:36,06,09,1, 11.9,1,1, 0.527, 10637.747, 254.348, 52763.659 23/03/20,14:37:36,07,09,1, 11.9,1,1, 0.527, 10638.533, 254.226, 52760.414 23/03/20,14:37:36,08,09,1, 11.9,1,1, 0.527, 10635.638, 254.117, 52759.485 23/03/20,14:37:36,09,09,1, 11.9,1,1, 0.527, 10638.258, 254.354, 52763.403 23/03/20,14:37:36,10,09,1, 11.9,1,1, 0.527, 10636.948, 254.352, 52758.513 23/03/20,14:37:36,11,09,1, 11.9,1,1, 0.527, 10636.136, 254.450, 52761.772 23/03/20,14:37:36,12,09,1, 11.9,1,1, 0.527, 10639.025, 254.500, 52762.712 23/03/20,14:37:36,13,09,1, 11.9,1,1, 0.527, 10636.387, 254.300, 52758.767 23/03/20,14:37:36,14,09,1, 11.9,1,1, 0.527, 10637.719, 254.339, 52763.644 23/03/20,14:37:36,15,09,1, 11.9,1,1, 0.527, 10638.467, 254.181, 52760.289 23/03/20,14:37:36,16,09,1, 11.9,1,1, 0.527, 10635.605, 254.224, 52759.507 23/03/20,14:37:36,17,09,1, 11.9,1,1, 0.527, 10638.276, 254.315, 52763.351 23/03/20,14:37:36,18,09,1, 11.9,1,1, 0.527, 10636.926, 254.352, 52758.563 23/03/20,14:37:36,19,09,1, 11.9,1,1, 0.527, 10636.198, 254.404, 52761.861 23/03/20,14:37:37,00,09,1, 11.8,1,1, 0.530, 10636.191, 254.404, 52761.861 23/03/20,14:37:37,01,09,1, 11.8,1,1, 0.530, 10638.998, 254.302, 52763.688 23/03/20,14:37:37,02,09,1, 11.8,1,1, 0.530, 10636.181, 254.051, 52757.355 23/03/20,14:37:37,03,09,1, 11.8,1,1, 0.530, 10636.692, 254.447, 52763.467 23/03/20,14:37:37,04,09,1, 11.8,1,1, 0.530, 10639.405, 254.215, 52761.775 23/03/20,14:37:37,05,09,1, 11.8,1,1, 0.530, 10635.487, 254.015, 52758.317 23/03/20,14:37:37,06,09,1, 11.8,1,1, 0.530, 10638.402, 254.281, 52764.602 23/03/20,14:37:37,07,09,1, 11.8,1,1, 0.530, 10637.796, 253.850, 52758.511 23/03/20,14:37:37,08,09,1, 11.8,1,1, 0.530, 10635.132, 254.132, 52760.263 23/03/20,14:37:37,09,09,1, 11.8,1,1, 0.530, 10638.987, 254.258, 52763.645 23/03/20,14:37:37,10,09,1, 11.8,1,1, 0.530, 10636.154, 254.034, 52757.373 23/03/20,14:37:37,11,09,1, 11.8,1,1, 0.530, 10636.808, 254.447, 52763.583 23/03/20,14:37:37,12,09,1, 11.8,1,1, 0.530, 10639.373, 254.086, 52761.651 23/03/20,14:37:37,13,09,1, 11.8,1,1, 0.530, 10635.463, 253.964, 52758.318 23/03/20,14:37:37,14,09,1, 11.8,1,1, 0.530, 10638.390, 254.201, 52764.540 23/03/20,14:37:37,15,09,1, 11.8,1,1, 0.530, 10637.691, 253.876, 52758.354 23/03/20,14:37:37,16,09,1, 11.8,1,1, 0.530, 10635.152, 254.105, 52760.406 23/03/20,14:37:37,17,09,1, 11.8,1,1, 0.530, 10639.027, 254.293, 52763.553 23/03/20,14:37:37,18,09,1, 11.8,1,1, 0.530, 10636.097, 254.037, 52757.403 23/03/20,14:37:37,19,09,1, 11.8,1,1, 0.530, 10636.866, 254.359, 52763.549 23/03/20,14:37:38,00,09,1, 11.8,1,1, 0.529, 10636.859, 254.359, 52763.549 23/03/20,14:37:38,01,09,1, 11.8,1,1, 0.529, 10639.521, 254.274, 52763.919 23/03/20,14:37:38,02,09,1, 11.8,1,1, 0.529, 10635.857, 253.838, 52756.873 23/03/20,14:37:38,03,09,1, 11.8,1,1, 0.529, 10637.048, 254.259, 52764.264 23/03/20,14:37:38,04,09,1, 11.8,1,1, 0.529, 10639.455, 253.914, 52761.000 23/03/20,14:37:38,05,09,1, 11.8,1,1, 0.529, 10634.922, 253.743, 52757.958 23/03/20,14:37:38,06,09,1, 11.8,1,1, 0.529, 10638.590, 254.131, 52764.878 23/03/20,14:37:38,07,09,1, 11.8,1,1, 0.529, 10637.296, 253.686, 52757.497 23/03/20,14:37:38,08,09,1, 11.8,1,1, 0.529, 10634.989, 254.071, 52760.875 23/03/20,14:37:38,09,09,1, 11.8,1,1, 0.529, 10639.559, 254.250, 52763.827 23/03/20,14:37:38,10,09,1, 11.8,1,1, 0.529, 10635.848, 253.838, 52757.020 23/03/20,14:37:38,11,09,1, 11.8,1,1, 0.529, 10637.128, 254.267, 52764.361 23/03/20,14:37:38,12,09,1, 11.8,1,1, 0.529, 10639.414, 253.910, 52760.906 23/03/20,14:37:38,13,09,1, 11.8,1,1, 0.529, 10634.905, 253.676, 52758.106 23/03/20,14:37:38,14,09,1, 11.8,1,1, 0.529, 10638.559, 254.145, 52764.920 23/03/20,14:37:38,15,09,1, 11.8,1,1, 0.529, 10637.239, 253.648, 52757.463 23/03/20,14:37:38,16,09,1, 11.8,1,1, 0.529, 10635.081, 254.063, 52761.057 23/03/20,14:37:38,17,09,1, 11.8,1,1, 0.529, 10639.539, 254.200, 52763.791 23/03/20,14:37:38,18,09,1, 11.8,1,1, 0.529, 10635.810, 253.747, 52756.958 23/03/20,14:37:38,19,09,1, 11.8,1,1, 0.529, 10637.246, 254.269, 52764.428 23/03/20,14:37:39,00,08,1, 11.9,1,1, 0.528, 10637.243, 254.269, 52764.428 23/03/20,14:37:39,01,08,1, 11.9,1,1, 0.528, 10639.583, 254.014, 52763.048 23/03/20,14:37:39,02,08,1, 11.9,1,1, 0.528, 10635.525, 253.661, 52757.191 23/03/20,14:37:39,03,08,1, 11.9,1,1, 0.528, 10637.632, 254.085, 52764.698 23/03/20,14:37:39,04,08,1, 11.9,1,1, 0.528, 10638.726, 253.601, 52759.643 23/03/20,14:37:39,05,08,1, 11.9,1,1, 0.528, 10634.698, 253.606, 52758.674 23/03/20,14:37:39,06,08,1, 11.9,1,1, 0.528, 10638.741, 254.042, 52764.426 23/03/20,14:37:39,07,08,1, 11.9,1,1, 0.528, 10636.624, 253.630, 52756.975 23/03/20,14:37:39,08,08,1, 11.9,1,1, 0.528, 10635.601, 254.047, 52762.136 23/03/20,14:37:39,09,08,1, 11.9,1,1, 0.528, 10639.592, 254.054, 52762.981 23/03/20,14:37:39,10,08,1, 11.9,1,1, 0.528, 10635.507, 253.666, 52757.285 23/03/20,14:37:39,11,08,1, 11.9,1,1, 0.528, 10637.735, 254.091, 52764.684 23/03/20,14:37:39,12,08,1, 11.9,1,1, 0.528, 10638.659, 253.565, 52759.506 23/03/20,14:37:39,13,08,1, 11.9,1,1, 0.528, 10634.671, 253.663, 52758.787 23/03/20,14:37:39,14,08,1, 11.9,1,1, 0.528, 10638.800, 253.997, 52764.425 23/03/20,14:37:39,15,08,1, 11.9,1,1, 0.528, 10636.556, 253.578, 52757.008 23/03/20,14:37:39,16,08,1, 11.9,1,1, 0.528, 10635.650, 254.027, 52762.214 23/03/20,14:37:39,17,08,1, 11.9,1,1, 0.528, 10639.637, 254.043, 52762.928 23/03/20,14:37:39,18,08,1, 11.9,1,1, 0.528, 10635.504, 253.625, 52757.304 23/03/20,14:37:39,19,08,1, 11.9,1,1, 0.528, 10637.771, 253.990, 52764.728 23/03/20,14:37:40,00,09,1, 11.8,1,1, 0.528, 10637.769, 253.990, 52764.728 23/03/20,14:37:40,01,09,1, 11.8,1,1, 0.528, 10639.666, 253.881, 52762.255 23/03/20,14:37:40,02,09,1, 11.8,1,1, 0.528, 10635.129, 253.484, 52757.363 23/03/20,14:37:40,03,09,1, 11.8,1,1, 0.528, 10638.031, 253.869, 52764.845 23/03/20,14:37:40,04,09,1, 11.8,1,1, 0.528, 10638.102, 253.444, 52758.380 23/03/20,14:37:40,05,09,1, 11.8,1,1, 0.528, 10634.563, 253.606, 52759.381 23/03/20,14:37:40,06,09,1, 11.8,1,1, 0.528, 10639.067, 253.921, 52764.206 23/03/20,14:37:40,07,09,1, 11.8,1,1, 0.528, 10636.107, 253.492, 52756.643 23/03/20,14:37:40,08,09,1, 11.8,1,1, 0.528, 10636.169, 254.013, 52763.217 23/03/20,14:37:40,09,09,1, 11.8,1,1, 0.528, 10639.631, 253.756, 52762.033 23/03/20,14:37:40,10,09,1, 11.8,1,1, 0.528, 10635.118, 253.418, 52757.343 23/03/20,14:37:40,11,09,1, 11.8,1,1, 0.528, 10638.086, 253.912, 52764.867 23/03/20,14:37:40,12,09,1, 11.8,1,1, 0.528, 10637.987, 253.415, 52758.320 23/03/20,14:37:40,13,09,1, 11.8,1,1, 0.528, 10634.517, 253.614, 52759.404 23/03/20,14:37:40,14,09,1, 11.8,1,1, 0.528, 10639.123, 253.957, 52764.235 23/03/20,14:37:40,15,09,1, 11.8,1,1, 0.528, 10636.065, 253.552, 52756.706 23/03/20,14:37:40,16,09,1, 11.8,1,1, 0.528, 10636.200, 253.960, 52763.258 23/03/20,14:37:40,17,09,1, 11.8,1,1, 0.528, 10639.617, 253.798, 52762.027 23/03/20,14:37:40,18,09,1, 11.8,1,1, 0.528, 10635.089, 253.401, 52757.375 23/03/20,14:37:40,19,09,1, 11.8,1,1, 0.528, 10638.124, 253.921, 52764.933 23/03/20,14:37:41,00,09,1, 11.8,1,1, 0.526, 10638.119, 253.921, 52764.933 23/03/20,14:37:41,01,09,1, 11.8,1,1, 0.526, 10638.945, 253.506, 52760.671 23/03/20,14:37:41,02,09,1, 11.8,1,1, 0.526, 10635.099, 253.438, 52758.410 23/03/20,14:37:41,03,09,1, 11.8,1,1, 0.526, 10638.347, 253.714, 52764.211 23/03/20,14:37:41,04,09,1, 11.8,1,1, 0.526, 10637.024, 253.279, 52757.642 23/03/20,14:37:41,05,09,1, 11.8,1,1, 0.526, 10635.154, 253.736, 52760.844 23/03/20,14:37:41,06,09,1, 11.8,1,1, 0.526, 10638.906, 253.813, 52763.019 23/03/20,14:37:41,07,09,1, 11.8,1,1, 0.526, 10635.815, 253.578, 52757.413 23/03/20,14:37:41,08,09,1, 11.8,1,1, 0.526, 10637.108, 253.877, 52763.878 23/03/20,14:37:41,09,09,1, 11.8,1,1, 0.526, 10638.927, 253.546, 52760.623 23/03/20,14:37:41,10,09,1, 11.8,1,1, 0.526, 10635.068, 253.421, 52758.411 23/03/20,14:37:41,11,09,1, 11.8,1,1, 0.526, 10638.343, 253.639, 52764.098 23/03/20,14:37:41,12,09,1, 11.8,1,1, 0.526, 10636.927, 253.356, 52757.589 23/03/20,14:37:41,13,09,1, 11.8,1,1, 0.526, 10635.172, 253.690, 52760.949 23/03/20,14:37:41,14,09,1, 11.8,1,1, 0.526, 10639.012, 253.800, 52762.988 23/03/20,14:37:41,15,09,1, 11.8,1,1, 0.526, 10635.741, 253.571, 52757.404 23/03/20,14:37:41,16,09,1, 11.8,1,1, 0.526, 10637.134, 253.914, 52763.975 23/03/20,14:37:41,17,09,1, 11.8,1,1, 0.526, 10638.906, 253.502, 52760.535 23/03/20,14:37:41,18,09,1, 11.8,1,1, 0.526, 10635.103, 253.419, 52758.526 23/03/20,14:37:41,19,09,1, 11.8,1,1, 0.526, 10638.373, 253.646, 52764.084 23/03/20,14:37:42,00,09,1, 11.9,1,1, 0.527, 10638.369, 253.646, 52764.084 23/03/20,14:37:42,01,09,1, 11.9,1,1, 0.527, 10638.947, 253.509, 52760.796 23/03/20,14:37:42,02,09,1, 11.9,1,1, 0.527, 10634.931, 253.218, 52757.914 23/03/20,14:37:42,03,09,1, 11.9,1,1, 0.527, 10637.990, 253.579, 52764.010 23/03/20,14:37:42,04,09,1, 11.9,1,1, 0.527, 10637.136, 253.415, 52757.881 23/03/20,14:37:42,05,09,1, 11.9,1,1, 0.527, 10635.132, 253.582, 52760.603 23/03/20,14:37:42,06,09,1, 11.9,1,1, 0.527, 10639.101, 253.743, 52763.425 23/03/20,14:37:42,07,09,1, 11.9,1,1, 0.527, 10635.955, 253.349, 52757.369 23/03/20,14:37:42,08,09,1, 11.9,1,1, 0.527, 10636.979, 253.677, 52763.551 23/03/20,14:37:42,09,09,1, 11.9,1,1, 0.527, 10638.894, 253.446, 52760.681 23/03/20,14:37:42,10,09,1, 11.9,1,1, 0.527, 10634.893, 253.214, 52757.996 23/03/20,14:37:42,11,09,1, 11.9,1,1, 0.527, 10638.051, 253.650, 52764.020 23/03/20,14:37:42,12,09,1, 11.9,1,1, 0.527, 10637.019, 253.394, 52757.796 23/03/20,14:37:42,13,09,1, 11.9,1,1, 0.527, 10635.101, 253.509, 52760.706 23/03/20,14:37:42,14,09,1, 11.9,1,1, 0.527, 10639.140, 253.774, 52763.388 23/03/20,14:37:42,15,09,1, 11.9,1,1, 0.527, 10635.962, 253.387, 52757.382 23/03/20,14:37:42,16,09,1, 11.9,1,1, 0.527, 10637.000, 253.618, 52763.604 23/03/20,14:37:42,17,09,1, 11.9,1,1, 0.527, 10638.872, 253.452, 52760.596 23/03/20,14:37:42,18,09,1, 11.9,1,1, 0.527, 10634.850, 253.154, 52758.030 23/03/20,14:37:42,19,09,1, 11.9,1,1, 0.527, 10638.047, 253.643, 52763.944 23/03/20,14:37:43,00,09,1, 11.9,1,1, 0.527, 10638.044, 253.643, 52763.944 23/03/20,14:37:43,01,09,1, 11.9,1,1, 0.527, 10638.410, 253.345, 52759.795 23/03/20,14:37:43,02,09,1, 11.9,1,1, 0.527, 10634.757, 253.203, 52758.396 23/03/20,14:37:43,03,09,1, 11.9,1,1, 0.527, 10638.208, 253.651, 52763.787 23/03/20,14:37:43,04,09,1, 11.9,1,1, 0.527, 10636.703, 253.355, 52757.507 23/03/20,14:37:43,05,09,1, 11.9,1,1, 0.527, 10635.567, 253.589, 52761.480 23/03/20,14:37:43,06,09,1, 11.9,1,1, 0.527, 10639.219, 253.691, 52762.842 23/03/20,14:37:43,07,09,1, 11.9,1,1, 0.527, 10635.757, 253.285, 52757.507 23/03/20,14:37:43,08,09,1, 11.9,1,1, 0.527, 10637.282, 253.455, 52763.662 23/03/20,14:37:43,09,09,1, 11.9,1,1, 0.527, 10638.375, 253.306, 52759.722 23/03/20,14:37:43,10,09,1, 11.9,1,1, 0.527, 10634.707, 253.218, 52758.441 23/03/20,14:37:43,11,09,1, 11.9,1,1, 0.527, 10638.261, 253.616, 52763.715 23/03/20,14:37:43,12,09,1, 11.9,1,1, 0.527, 10636.662, 253.391, 52757.574 23/03/20,14:37:43,13,09,1, 11.9,1,1, 0.527, 10635.595, 253.604, 52761.598 23/03/20,14:37:43,14,09,1, 11.9,1,1, 0.527, 10639.183, 253.678, 52762.765 23/03/20,14:37:43,15,09,1, 11.9,1,1, 0.527, 10635.726, 253.263, 52757.496 23/03/20,14:37:43,16,09,1, 11.9,1,1, 0.527, 10637.312, 253.519, 52763.763 23/03/20,14:37:43,17,09,1, 11.9,1,1, 0.527, 10638.294, 253.270, 52759.612 23/03/20,14:37:43,18,09,1, 11.9,1,1, 0.527, 10634.758, 253.233, 52758.472 23/03/20,14:37:43,19,09,1, 11.9,1,1, 0.527, 10638.239, 253.580, 52763.651 23/03/20,14:37:44,00,08,1, 11.8,1,1, 0.529, 10638.236, 253.580, 52763.651 23/03/20,14:37:44,01,08,1, 11.8,1,1, 0.529, 10637.532, 253.113, 52758.118 23/03/20,14:37:44,02,08,1, 11.8,1,1, 0.529, 10634.761, 253.318, 52759.790 23/03/20,14:37:44,03,08,1, 11.8,1,1, 0.529, 10638.838, 253.545, 52763.468 23/03/20,14:37:44,04,08,1, 11.8,1,1, 0.529, 10635.894, 253.343, 52756.969 23/03/20,14:37:44,05,08,1, 11.8,1,1, 0.529, 10636.354, 253.614, 52763.143 23/03/20,14:37:44,06,08,1, 11.8,1,1, 0.529, 10639.127, 253.424, 52761.433 23/03/20,14:37:44,07,08,1, 11.8,1,1, 0.529, 10635.120, 253.187, 52757.854 23/03/20,14:37:44,08,08,1, 11.8,1,1, 0.529, 10638.043, 253.486, 52764.281 23/03/20,14:37:44,09,08,1, 11.8,1,1, 0.529, 10637.474, 252.993, 52757.955 23/03/20,14:37:44,10,08,1, 11.8,1,1, 0.529, 10634.742, 253.319, 52759.838 23/03/20,14:37:44,11,08,1, 11.8,1,1, 0.529, 10638.752, 253.566, 52763.346 23/03/20,14:37:44,12,08,1, 11.8,1,1, 0.529, 10635.831, 253.279, 52756.903 23/03/20,14:37:44,13,08,1, 11.8,1,1, 0.529, 10636.402, 253.647, 52763.201 23/03/20,14:37:44,14,08,1, 11.8,1,1, 0.529, 10639.140, 253.382, 52761.354 23/03/20,14:37:44,15,08,1, 11.8,1,1, 0.529, 10635.076, 253.187, 52757.843 23/03/20,14:37:44,16,08,1, 11.8,1,1, 0.529, 10638.095, 253.439, 52764.289 23/03/20,14:37:44,17,08,1, 11.8,1,1, 0.529, 10637.482, 253.121, 52758.054 23/03/20,14:37:44,18,08,1, 11.8,1,1, 0.529, 10634.739, 253.321, 52759.865 23/03/20,14:37:44,19,08,1, 11.8,1,1, 0.529, 10638.747, 253.469, 52763.328 23/03/20,14:37:45,00,08,1, 11.9,1,1, 0.529, 10638.745, 253.469, 52763.328 23/03/20,14:37:45,01,08,1, 11.9,1,1, 0.529, 10637.036, 253.003, 52757.635 23/03/20,14:37:45,02,08,1, 11.9,1,1, 0.529, 10634.933, 253.321, 52760.379 23/03/20,14:37:45,03,08,1, 11.9,1,1, 0.529, 10638.779, 253.476, 52762.976 23/03/20,14:37:45,04,08,1, 11.9,1,1, 0.529, 10635.667, 253.181, 52757.104 23/03/20,14:37:45,05,08,1, 11.9,1,1, 0.529, 10636.788, 253.585, 52763.579 23/03/20,14:37:45,06,08,1, 11.9,1,1, 0.529, 10638.921, 253.222, 52760.724 23/03/20,14:37:45,07,08,1, 11.9,1,1, 0.529, 10635.020, 253.118, 52758.159 23/03/20,14:37:45,08,08,1, 11.9,1,1, 0.529, 10638.177, 253.352, 52763.993 23/03/20,14:37:45,09,08,1, 11.9,1,1, 0.529, 10637.027, 253.030, 52757.580 23/03/20,14:37:45,10,08,1, 11.9,1,1, 0.529, 10634.873, 253.324, 52760.385 23/03/20,14:37:45,11,08,1, 11.9,1,1, 0.529, 10638.791, 253.428, 52762.916 23/03/20,14:37:45,12,08,1, 11.9,1,1, 0.529, 10635.658, 253.211, 52757.100 23/03/20,14:37:45,13,08,1, 11.9,1,1, 0.529, 10636.826, 253.567, 52763.592 23/03/20,14:37:45,14,08,1, 11.9,1,1, 0.529, 10638.887, 253.216, 52760.704 23/03/20,14:37:45,15,08,1, 11.9,1,1, 0.529, 10635.000, 253.103, 52758.135 23/03/20,14:37:45,16,08,1, 11.9,1,1, 0.529, 10638.171, 253.358, 52764.068 23/03/20,14:37:45,17,08,1, 11.9,1,1, 0.529, 10636.961, 252.951, 52757.478 23/03/20,14:37:45,18,08,1, 11.9,1,1, 0.529, 10634.922, 253.303, 52760.424 23/03/20,14:37:45,19,08,1, 11.9,1,1, 0.529, 10638.816, 253.455, 52762.918 23/03/20,14:37:46,00,08,1, 11.9,1,1, 0.529, 10638.812, 253.455, 52762.918 23/03/20,14:37:46,01,08,1, 11.9,1,1, 0.529, 10636.775, 252.931, 52757.290 23/03/20,14:37:46,02,08,1, 11.9,1,1, 0.529, 10634.886, 253.287, 52760.673 23/03/20,14:37:46,03,08,1, 11.9,1,1, 0.529, 10638.872, 253.416, 52762.853 23/03/20,14:37:46,04,08,1, 11.9,1,1, 0.529, 10635.570, 253.160, 52756.996 23/03/20,14:37:46,05,08,1, 11.9,1,1, 0.529, 10636.904, 253.454, 52763.679 23/03/20,14:37:46,06,08,1, 11.9,1,1, 0.529, 10638.770, 253.133, 52760.321 23/03/20,14:37:46,07,08,1, 11.9,1,1, 0.529, 10634.824, 253.078, 52758.160 23/03/20,14:37:46,08,08,1, 11.9,1,1, 0.529, 10638.196, 253.304, 52764.010 23/03/20,14:37:46,09,08,1, 11.9,1,1, 0.529, 10636.779, 252.972, 52757.216 23/03/20,14:37:46,10,08,1, 11.9,1,1, 0.529, 10634.913, 253.341, 52760.672 23/03/20,14:37:46,11,08,1, 11.9,1,1, 0.529, 10638.859, 253.434, 52762.864 23/03/20,14:37:46,12,08,1, 11.9,1,1, 0.529, 10635.506, 253.104, 52756.954 23/03/20,14:37:46,13,08,1, 11.9,1,1, 0.529, 10636.951, 253.507, 52763.771 23/03/20,14:37:46,14,08,1, 11.9,1,1, 0.529, 10638.766, 253.147, 52760.310 23/03/20,14:37:46,15,08,1, 11.9,1,1, 0.529, 10634.817, 253.049, 52758.111 23/03/20,14:37:46,16,08,1, 11.9,1,1, 0.529, 10638.183, 253.309, 52763.929 23/03/20,14:37:46,17,08,1, 11.9,1,1, 0.529, 10636.735, 252.969, 52757.226 23/03/20,14:37:46,18,08,1, 11.9,1,1, 0.529, 10634.961, 253.295, 52760.671 23/03/20,14:37:46,19,08,1, 11.9,1,1, 0.529, 10638.883, 253.381, 52762.810 23/03/20,14:37:47,00,09,1, 11.9,1,1, 0.528, 10638.878, 253.381, 52762.810 23/03/20,14:37:47,01,09,1, 11.9,1,1, 0.528, 10636.267, 252.984, 52757.254 23/03/20,14:37:47,02,09,1, 11.9,1,1, 0.528, 10635.430, 253.318, 52761.299 23/03/20,14:37:47,03,09,1, 11.9,1,1, 0.528, 10638.600, 253.264, 52761.946 23/03/20,14:37:47,04,09,1, 11.9,1,1, 0.528, 10635.450, 253.222, 52757.695 23/03/20,14:37:47,05,09,1, 11.9,1,1, 0.528, 10637.334, 253.366, 52763.614 23/03/20,14:37:47,06,09,1, 11.9,1,1, 0.528, 10638.157, 253.002, 52759.511 23/03/20,14:37:47,07,09,1, 11.9,1,1, 0.528, 10635.019, 253.078, 52758.974 23/03/20,14:37:47,08,09,1, 11.9,1,1, 0.528, 10638.162, 253.165, 52763.155 23/03/20,14:37:47,09,09,1, 11.9,1,1, 0.528, 10636.247, 252.926, 52757.234 23/03/20,14:37:47,10,09,1, 11.9,1,1, 0.528, 10635.423, 253.331, 52761.317 23/03/20,14:37:47,11,09,1, 11.9,1,1, 0.528, 10638.585, 253.274, 52761.881 23/03/20,14:37:47,12,09,1, 11.9,1,1, 0.528, 10635.457, 253.194, 52757.648 23/03/20,14:37:47,13,09,1, 11.9,1,1, 0.528, 10637.360, 253.371, 52763.658 23/03/20,14:37:47,14,09,1, 11.9,1,1, 0.528, 10638.178, 252.968, 52759.486 23/03/20,14:37:47,15,09,1, 11.9,1,1, 0.528, 10635.038, 253.142, 52758.936 23/03/20,14:37:47,16,09,1, 11.9,1,1, 0.528, 10638.174, 253.124, 52763.158 23/03/20,14:37:47,17,09,1, 11.9,1,1, 0.528, 10636.197, 252.950, 52757.237 23/03/20,14:37:47,18,09,1, 11.9,1,1, 0.528, 10635.468, 253.316, 52761.318 23/03/20,14:37:47,19,09,1, 11.9,1,1, 0.528, 10638.585, 253.253, 52761.971 23/03/20,14:37:48,00,09,1, 11.9,1,1, 0.530, 10638.578, 253.253, 52761.971 23/03/20,14:37:48,01,09,1, 11.9,1,1, 0.530, 10636.179, 252.924, 52757.035 23/03/20,14:37:48,02,09,1, 11.9,1,1, 0.530, 10635.417, 253.335, 52761.414 23/03/20,14:37:48,03,09,1, 11.9,1,1, 0.530, 10638.655, 253.213, 52761.858 23/03/20,14:37:48,04,09,1, 11.9,1,1, 0.530, 10635.394, 253.104, 52757.558 23/03/20,14:37:48,05,09,1, 11.9,1,1, 0.530, 10637.368, 253.313, 52763.633 23/03/20,14:37:48,06,09,1, 11.9,1,1, 0.530, 10638.109, 252.939, 52759.318 23/03/20,14:37:48,07,09,1, 11.9,1,1, 0.530, 10634.883, 253.009, 52758.873 23/03/20,14:37:48,08,09,1, 11.9,1,1, 0.530, 10638.141, 253.084, 52763.181 23/03/20,14:37:48,09,09,1, 11.9,1,1, 0.530, 10636.143, 252.896, 52757.042 23/03/20,14:37:48,10,09,1, 11.9,1,1, 0.530, 10635.446, 253.307, 52761.467 23/03/20,14:37:48,11,09,1, 11.9,1,1, 0.530, 10638.673, 253.173, 52761.837 23/03/20,14:37:48,12,09,1, 11.9,1,1, 0.530, 10635.371, 253.108, 52757.646 23/03/20,14:37:48,13,09,1, 11.9,1,1, 0.530, 10637.367, 253.290, 52763.652 23/03/20,14:37:48,14,09,1, 11.9,1,1, 0.530, 10638.090, 252.906, 52759.259 23/03/20,14:37:48,15,09,1, 11.9,1,1, 0.530, 10634.908, 253.012, 52758.880 23/03/20,14:37:48,16,09,1, 11.9,1,1, 0.530, 10638.130, 253.165, 52763.155 23/03/20,14:37:48,17,09,1, 11.9,1,1, 0.530, 10636.171, 252.936, 52757.073 23/03/20,14:37:48,18,09,1, 11.9,1,1, 0.530, 10635.504, 253.358, 52761.475 23/03/20,14:37:48,19,09,1, 11.9,1,1, 0.530, 10638.622, 253.200, 52761.764 23/03/20,14:37:49,00,09,1, 11.9,1,1, 0.529, 10638.620, 253.200, 52761.764 23/03/20,14:37:49,01,09,1, 11.9,1,1, 0.529, 10636.010, 252.937, 52757.045 23/03/20,14:37:49,02,09,1, 11.9,1,1, 0.529, 10635.620, 253.299, 52761.635 23/03/20,14:37:49,03,09,1, 11.9,1,1, 0.529, 10638.579, 253.115, 52761.554 23/03/20,14:37:49,04,09,1, 11.9,1,1, 0.529, 10635.364, 253.163, 52757.770 23/03/20,14:37:49,05,09,1, 11.9,1,1, 0.529, 10637.478, 253.200, 52763.588 23/03/20,14:37:49,06,09,1, 11.9,1,1, 0.529, 10637.896, 252.868, 52759.038 23/03/20,14:37:49,07,09,1, 11.9,1,1, 0.529, 10634.879, 252.961, 52759.057 23/03/20,14:37:49,08,09,1, 11.9,1,1, 0.529, 10638.180, 253.079, 52762.971 23/03/20,14:37:49,09,09,1, 11.9,1,1, 0.529, 10635.969, 252.932, 52757.060 23/03/20,14:37:49,10,09,1, 11.9,1,1, 0.529, 10635.615, 253.276, 52761.676 23/03/20,14:37:49,11,09,1, 11.9,1,1, 0.529, 10638.586, 253.156, 52761.528 23/03/20,14:37:49,12,09,1, 11.9,1,1, 0.529, 10635.321, 253.074, 52757.724 23/03/20,14:37:49,13,09,1, 11.9,1,1, 0.529, 10637.466, 253.231, 52763.562 23/03/20,14:37:49,14,09,1, 11.9,1,1, 0.529, 10637.867, 252.795, 52758.929 23/03/20,14:37:49,15,09,1, 11.9,1,1, 0.529, 10634.909, 252.987, 52759.117 23/03/20,14:37:49,16,09,1, 11.9,1,1, 0.529, 10638.129, 253.005, 52762.880 23/03/20,14:37:49,17,09,1, 11.9,1,1, 0.529, 10635.980, 252.862, 52757.050 23/03/20,14:37:49,18,09,1, 11.9,1,1, 0.529, 10635.623, 253.262, 52761.612 23/03/20,14:37:49,19,09,1, 11.9,1,1, 0.529, 10638.589, 253.137, 52761.555 23/03/20,14:37:50,00,09,1, 11.9,1,1, 0.529, 10638.586, 253.137, 52761.555 23/03/20,14:37:50,01,09,1, 11.9,1,1, 0.529, 10635.896, 252.892, 52756.878 23/03/20,14:37:50,02,09,1, 11.9,1,1, 0.529, 10635.622, 253.318, 52761.841 23/03/20,14:37:50,03,09,1, 11.9,1,1, 0.529, 10638.662, 253.106, 52761.565 23/03/20,14:37:50,04,09,1, 11.9,1,1, 0.529, 10635.222, 252.968, 52757.584 23/03/20,14:37:50,05,09,1, 11.9,1,1, 0.529, 10637.557, 253.194, 52763.772 23/03/20,14:37:50,06,09,1, 11.9,1,1, 0.529, 10637.789, 252.804, 52758.687 23/03/20,14:37:50,07,09,1, 11.9,1,1, 0.529, 10634.756, 252.969, 52758.973 23/03/20,14:37:50,08,09,1, 11.9,1,1, 0.529, 10638.201, 253.084, 52762.979 23/03/20,14:37:50,09,09,1, 11.9,1,1, 0.529, 10635.915, 252.886, 52756.832 23/03/20,14:37:50,10,09,1, 11.9,1,1, 0.529, 10635.636, 253.271, 52761.771 23/03/20,14:37:50,11,09,1, 11.9,1,1, 0.529, 10638.637, 253.097, 52761.484 23/03/20,14:37:50,12,09,1, 11.9,1,1, 0.529, 10635.229, 253.010, 52757.608 23/03/20,14:37:50,13,09,1, 11.9,1,1, 0.529, 10637.530, 253.182, 52763.696 23/03/20,14:37:50,14,09,1, 11.9,1,1, 0.529, 10637.782, 252.791, 52758.726 23/03/20,14:37:50,15,09,1, 11.9,1,1, 0.529, 10634.755, 252.947, 52759.038 23/03/20,14:37:50,16,09,1, 11.9,1,1, 0.529, 10638.165, 253.093, 52762.984 23/03/20,14:37:50,17,09,1, 11.9,1,1, 0.529, 10635.920, 252.914, 52756.866 23/03/20,14:37:50,18,09,1, 11.9,1,1, 0.529, 10635.635, 253.244, 52761.821 23/03/20,14:37:50,19,09,1, 11.9,1,1, 0.529, 10638.626, 253.103, 52761.514 23/03/20,14:37:51,00,09,1, 11.9,1,1, 0.530, 10638.620, 253.103, 52761.514 23/03/20,14:37:51,01,09,1, 11.9,1,1, 0.530, 10635.824, 252.916, 52757.122 23/03/20,14:37:51,02,09,1, 11.9,1,1, 0.530, 10635.809, 253.220, 52761.818 23/03/20,14:37:51,03,09,1, 11.9,1,1, 0.530, 10638.459, 253.094, 52761.230 23/03/20,14:37:51,04,09,1, 11.9,1,1, 0.530, 10635.398, 253.041, 52757.976 23/03/20,14:37:51,05,09,1, 11.9,1,1, 0.530, 10637.539, 253.127, 52763.334 23/03/20,14:37:51,06,09,1, 11.9,1,1, 0.530, 10637.573, 252.782, 52758.695 23/03/20,14:37:51,07,09,1, 11.9,1,1, 0.530, 10634.932, 253.014, 52759.220 23/03/20,14:37:51,08,09,1, 11.9,1,1, 0.530, 10638.025, 252.998, 52762.462 23/03/20,14:37:51,09,09,1, 11.9,1,1, 0.530, 10635.836, 252.937, 52757.078 23/03/20,14:37:51,10,09,1, 11.9,1,1, 0.530, 10635.801, 253.268, 52761.713 23/03/20,14:37:51,11,09,1, 11.9,1,1, 0.530, 10638.463, 253.117, 52761.229 23/03/20,14:37:51,12,09,1, 11.9,1,1, 0.530, 10635.342, 253.005, 52757.941 23/03/20,14:37:51,13,09,1, 11.9,1,1, 0.530, 10637.564, 253.146, 52763.369 23/03/20,14:37:51,14,09,1, 11.9,1,1, 0.530, 10637.569, 252.779, 52758.659 23/03/20,14:37:51,15,09,1, 11.9,1,1, 0.530, 10634.905, 252.976, 52759.229 23/03/20,14:37:51,16,09,1, 11.9,1,1, 0.530, 10638.036, 253.014, 52762.472 23/03/20,14:37:51,17,09,1, 11.9,1,1, 0.530, 10635.813, 252.963, 52757.099 23/03/20,14:37:51,18,09,1, 11.9,1,1, 0.530, 10635.817, 253.217, 52761.807 23/03/20,14:37:51,19,09,1, 11.9,1,1, 0.530, 10638.471, 253.043, 52761.193 23/03/20,14:37:52,00,09,1, 11.8,1,1, 0.531, 10638.469, 253.043, 52761.193 23/03/20,14:37:52,01,09,1, 11.8,1,1, 0.531, 10635.817, 252.914, 52756.949 23/03/20,14:37:52,02,09,1, 11.8,1,1, 0.531, 10635.845, 253.230, 52761.827 23/03/20,14:37:52,03,09,1, 11.8,1,1, 0.531, 10638.541, 253.071, 52761.207 23/03/20,14:37:52,04,09,1, 11.8,1,1, 0.531, 10635.277, 252.992, 52757.801 23/03/20,14:37:52,05,09,1, 11.8,1,1, 0.531, 10637.560, 253.065, 52763.386 23/03/20,14:37:52,06,09,1, 11.8,1,1, 0.531, 10637.514, 252.769, 52758.512 23/03/20,14:37:52,07,09,1, 11.8,1,1, 0.531, 10634.786, 252.888, 52759.116 23/03/20,14:37:52,08,09,1, 11.8,1,1, 0.531, 10638.079, 252.996, 52762.502 23/03/20,14:37:52,09,09,1, 11.8,1,1, 0.531, 10635.791, 252.847, 52756.913 23/03/20,14:37:52,10,09,1, 11.8,1,1, 0.531, 10635.856, 253.195, 52761.814 23/03/20,14:37:52,11,09,1, 11.8,1,1, 0.531, 10638.492, 253.040, 52761.155 23/03/20,14:37:52,12,09,1, 11.8,1,1, 0.531, 10635.287, 252.960, 52757.814 23/03/20,14:37:52,13,09,1, 11.8,1,1, 0.531, 10637.574, 253.054, 52763.375 23/03/20,14:37:52,14,09,1, 11.8,1,1, 0.531, 10637.551, 252.732, 52758.494 23/03/20,14:37:52,15,09,1, 11.8,1,1, 0.531, 10634.853, 252.915, 52759.115 23/03/20,14:37:52,16,09,1, 11.8,1,1, 0.531, 10638.069, 252.982, 52762.486 23/03/20,14:37:52,17,09,1, 11.8,1,1, 0.531, 10635.826, 252.890, 52756.983 23/03/20,14:37:52,18,09,1, 11.8,1,1, 0.531, 10635.873, 253.224, 52761.850 23/03/20,14:37:52,19,09,1, 11.8,1,1, 0.531, 10638.551, 253.062, 52761.175 23/03/20,14:37:53,00,09,1, 11.9,1,1, 0.531, 10638.545, 253.062, 52761.175 23/03/20,14:37:53,01,09,1, 11.9,1,1, 0.531, 10636.113, 253.056, 52758.228 23/03/20,14:37:53,02,09,1, 11.9,1,1, 0.531, 10636.104, 253.100, 52761.194 23/03/20,14:37:53,03,09,1, 11.9,1,1, 0.531, 10637.920, 253.061, 52760.952 23/03/20,14:37:53,04,09,1, 11.9,1,1, 0.531, 10635.939, 253.057, 52758.831 23/03/20,14:37:53,05,09,1, 11.9,1,1, 0.531, 10637.283, 252.832, 52762.191 23/03/20,14:37:53,06,09,1, 11.9,1,1, 0.531, 10637.262, 252.872, 52759.151 23/03/20,14:37:53,07,09,1, 11.9,1,1, 0.531, 10635.471, 252.956, 52759.465 23/03/20,14:37:53,08,09,1, 11.9,1,1, 0.531, 10637.455, 252.832, 52761.441 23/03/20,14:37:53,09,09,1, 11.9,1,1, 0.531, 10636.122, 253.072, 52758.243 23/03/20,14:37:53,10,09,1, 11.9,1,1, 0.531, 10636.117, 253.074, 52761.207 23/03/20,14:37:53,11,09,1, 11.9,1,1, 0.531, 10637.957, 253.068, 52760.959 23/03/20,14:37:53,12,09,1, 11.9,1,1, 0.531, 10635.918, 253.118, 52758.836 23/03/20,14:37:53,13,09,1, 11.9,1,1, 0.531, 10637.292, 252.870, 52762.141 23/03/20,14:37:53,14,09,1, 11.9,1,1, 0.531, 10637.251, 252.870, 52759.159 23/03/20,14:37:53,15,09,1, 11.9,1,1, 0.531, 10635.431, 252.901, 52759.415 23/03/20,14:37:53,16,09,1, 11.9,1,1, 0.531, 10637.426, 252.902, 52761.518 23/03/20,14:37:53,17,09,1, 11.9,1,1, 0.531, 10636.133, 253.082, 52758.255 23/03/20,14:37:53,18,09,1, 11.9,1,1, 0.531, 10636.144, 253.098, 52761.233 23/03/20,14:37:53,19,09,1, 11.9,1,1, 0.531, 10637.916, 252.973, 52760.870 23/03/20,14:37:54,00,09,1, 11.8,1,1, 0.528, 10637.910, 252.973, 52760.870 23/03/20,14:37:54,01,09,1, 11.8,1,1, 0.528, 10636.066, 253.083, 52758.036 23/03/20,14:37:54,02,09,1, 11.8,1,1, 0.528, 10636.178, 253.074, 52761.329 23/03/20,14:37:54,03,09,1, 11.8,1,1, 0.528, 10638.054, 252.977, 52760.932 23/03/20,14:37:54,04,09,1, 11.8,1,1, 0.528, 10635.887, 253.050, 52758.669 23/03/20,14:37:54,05,09,1, 11.8,1,1, 0.528, 10637.296, 252.835, 52762.183 23/03/20,14:37:54,06,09,1, 11.8,1,1, 0.528, 10637.237, 252.856, 52758.935 23/03/20,14:37:54,07,09,1, 11.8,1,1, 0.528, 10635.304, 252.872, 52759.246 23/03/20,14:37:54,08,09,1, 11.8,1,1, 0.528, 10637.542, 252.894, 52761.595 23/03/20,14:37:54,09,09,1, 11.8,1,1, 0.528, 10636.112, 253.038, 52758.092 23/03/20,14:37:54,10,09,1, 11.8,1,1, 0.528, 10636.107, 253.098, 52761.237 23/03/20,14:37:54,11,09,1, 11.8,1,1, 0.528, 10638.108, 253.017, 52760.922 23/03/20,14:37:54,12,09,1, 11.8,1,1, 0.528, 10635.890, 253.006, 52758.603 23/03/20,14:37:54,13,09,1, 11.8,1,1, 0.528, 10637.321, 252.847, 52762.191 23/03/20,14:37:54,14,09,1, 11.8,1,1, 0.528, 10637.281, 252.856, 52758.956 23/03/20,14:37:54,15,09,1, 11.8,1,1, 0.528, 10635.329, 252.917, 52759.289 23/03/20,14:37:54,16,09,1, 11.8,1,1, 0.528, 10637.512, 252.863, 52761.534 23/03/20,14:37:54,17,09,1, 11.8,1,1, 0.528, 10636.095, 253.061, 52758.010 23/03/20,14:37:54,18,09,1, 11.8,1,1, 0.528, 10636.127, 253.050, 52761.301 23/03/20,14:37:54,19,09,1, 11.8,1,1, 0.528, 10638.129, 253.034, 52760.946 23/03/20,14:37:55,00,09,1, 11.8,1,1, 0.527, 10638.127, 253.034, 52760.946 23/03/20,14:37:55,01,09,1, 11.8,1,1, 0.527, 10636.190, 252.974, 52757.752 23/03/20,14:37:55,02,09,1, 11.8,1,1, 0.527, 10636.050, 253.027, 52761.240 23/03/20,14:37:55,03,09,1, 11.8,1,1, 0.527, 10638.400, 253.076, 52761.234 23/03/20,14:37:55,04,09,1, 11.8,1,1, 0.527, 10635.798, 252.890, 52758.115 23/03/20,14:37:55,05,09,1, 11.8,1,1, 0.527, 10637.304, 252.888, 52762.449 23/03/20,14:37:55,06,09,1, 11.8,1,1, 0.527, 10637.486, 252.787, 52758.886 23/03/20,14:37:55,07,09,1, 11.8,1,1, 0.527, 10635.134, 252.804, 52758.958 23/03/20,14:37:55,08,09,1, 11.8,1,1, 0.527, 10637.741, 252.914, 52762.005 23/03/20,14:37:55,09,09,1, 11.8,1,1, 0.527, 10636.185, 252.965, 52757.681 23/03/20,14:37:55,10,09,1, 11.8,1,1, 0.527, 10636.039, 253.056, 52761.240 23/03/20,14:37:55,11,09,1, 11.8,1,1, 0.527, 10638.419, 253.034, 52761.243 23/03/20,14:37:55,12,09,1, 11.8,1,1, 0.527, 10635.755, 252.937, 52758.129 23/03/20,14:37:55,13,09,1, 11.8,1,1, 0.527, 10637.267, 252.877, 52762.384 23/03/20,14:37:55,14,09,1, 11.8,1,1, 0.527, 10637.495, 252.798, 52758.821 23/03/20,14:37:55,15,09,1, 11.8,1,1, 0.527, 10635.102, 252.809, 52758.875 23/03/20,14:37:55,16,09,1, 11.8,1,1, 0.527, 10637.741, 252.934, 52762.059 23/03/20,14:37:55,17,09,1, 11.8,1,1, 0.527, 10636.211, 252.957, 52757.687 23/03/20,14:37:55,18,09,1, 11.8,1,1, 0.527, 10636.005, 253.049, 52761.199 23/03/20,14:37:55,19,09,1, 11.8,1,1, 0.527, 10638.354, 253.010, 52761.217 23/03/20,14:37:56,00,09,1, 11.9,1,1, 0.530, 10638.353, 253.010, 52761.217 23/03/20,14:37:56,01,09,1, 11.9,1,1, 0.530, 10636.246, 252.924, 52757.503 23/03/20,14:37:56,02,09,1, 11.9,1,1, 0.530, 10636.067, 252.961, 52761.232 23/03/20,14:37:56,03,09,1, 11.9,1,1, 0.530, 10638.487, 253.037, 52761.181 23/03/20,14:37:56,04,09,1, 11.9,1,1, 0.530, 10635.736, 252.868, 52757.892 23/03/20,14:37:56,05,09,1, 11.9,1,1, 0.530, 10637.316, 252.819, 52762.336 23/03/20,14:37:56,06,09,1, 11.9,1,1, 0.530, 10637.510, 252.770, 52758.702 23/03/20,14:37:56,07,09,1, 11.9,1,1, 0.530, 10635.097, 252.805, 52758.801 23/03/20,14:37:56,08,09,1, 11.9,1,1, 0.530, 10637.844, 252.859, 52762.007 23/03/20,14:37:56,09,09,1, 11.9,1,1, 0.530, 10636.286, 252.961, 52757.583 23/03/20,14:37:56,10,09,1, 11.9,1,1, 0.530, 10636.001, 252.989, 52761.213 23/03/20,14:37:56,11,09,1, 11.9,1,1, 0.530, 10638.443, 252.953, 52761.184 23/03/20,14:37:56,12,09,1, 11.9,1,1, 0.530, 10635.764, 252.837, 52757.917 23/03/20,14:37:56,13,09,1, 11.9,1,1, 0.530, 10637.314, 252.832, 52762.368 23/03/20,14:37:56,14,09,1, 11.9,1,1, 0.530, 10637.503, 252.808, 52758.676 23/03/20,14:37:56,15,09,1, 11.9,1,1, 0.530, 10635.105, 252.774, 52758.783 23/03/20,14:37:56,16,09,1, 11.9,1,1, 0.530, 10637.838, 252.983, 52762.021 23/03/20,14:37:56,17,09,1, 11.9,1,1, 0.530, 10636.223, 252.944, 52757.564 23/03/20,14:37:56,18,09,1, 11.9,1,1, 0.530, 10636.069, 253.031, 52761.282 23/03/20,14:37:56,19,09,1, 11.9,1,1, 0.530, 10638.511, 252.979, 52761.197 23/03/20,14:37:57,00,09,1, 11.9,1,1, 0.533, 10638.503, 252.979, 52761.197 23/03/20,14:37:57,01,09,1, 11.9,1,1, 0.533, 10636.288, 252.870, 52757.237 23/03/20,14:37:57,02,09,1, 11.9,1,1, 0.533, 10635.949, 252.967, 52761.251 23/03/20,14:37:57,03,09,1, 11.9,1,1, 0.533, 10638.738, 252.975, 52761.439 23/03/20,14:37:57,04,09,1, 11.9,1,1, 0.533, 10635.628, 252.706, 52757.429 23/03/20,14:37:57,05,09,1, 11.9,1,1, 0.533, 10637.292, 252.816, 52762.650 23/03/20,14:37:57,06,09,1, 11.9,1,1, 0.533, 10637.675, 252.743, 52758.666 23/03/20,14:37:57,07,09,1, 11.9,1,1, 0.533, 10634.964, 252.755, 52758.648 23/03/20,14:37:57,08,09,1, 11.9,1,1, 0.533, 10637.773, 252.925, 52761.942 23/03/20,14:37:57,09,09,1, 11.9,1,1, 0.533, 10636.693, 252.951, 52757.991 23/03/20,14:37:57,10,09,1, 11.9,1,1, 0.533, 10635.926, 252.777, 52760.366 23/03/20,14:37:57,11,09,1, 11.9,1,1, 0.533, 10638.290, 253.068, 52761.443 23/03/20,14:37:57,12,09,1, 11.9,1,1, 0.533, 10636.117, 252.828, 52757.904 23/03/20,14:37:57,13,09,1, 11.9,1,1, 0.533, 10636.847, 252.716, 52761.657 23/03/20,14:37:57,14,09,1, 11.9,1,1, 0.533, 10637.755, 252.938, 52759.586 23/03/20,14:37:57,15,09,1, 11.9,1,1, 0.533, 10635.373, 252.693, 52758.381 23/03/20,14:37:57,16,09,1, 11.9,1,1, 0.533, 10637.486, 252.915, 52761.911 23/03/20,14:37:57,17,09,1, 11.9,1,1, 0.533, 10636.834, 252.947, 52758.281 23/03/20,14:37:57,18,09,1, 11.9,1,1, 0.533, 10635.874, 252.798, 52760.206 23/03/20,14:37:57,19,09,1, 11.9,1,1, 0.533, 10638.310, 253.056, 52761.528 23/03/20,14:37:58,00,09,1, 11.9,1,1, 0.530, 10638.303, 253.056, 52761.528 23/03/20,14:37:58,01,09,1, 11.9,1,1, 0.530, 10636.808, 252.974, 52758.147 23/03/20,14:37:58,02,09,1, 11.9,1,1, 0.530, 10635.876, 252.816, 52760.315 23/03/20,14:37:58,03,09,1, 11.9,1,1, 0.530, 10638.393, 253.054, 52761.486 23/03/20,14:37:58,04,09,1, 11.9,1,1, 0.530, 10636.050, 252.759, 52757.768 23/03/20,14:37:58,05,09,1, 11.9,1,1, 0.530, 10636.952, 252.735, 52761.722 23/03/20,14:37:58,06,09,1, 11.9,1,1, 0.530, 10637.822, 252.913, 52759.528 23/03/20,14:37:58,07,09,1, 11.9,1,1, 0.530, 10635.276, 252.635, 52758.332 23/03/20,14:37:58,08,09,1, 11.9,1,1, 0.530, 10637.647, 252.935, 52762.055 23/03/20,14:37:58,09,09,1, 11.9,1,1, 0.530, 10636.837, 252.922, 52758.093 23/03/20,14:37:58,10,09,1, 11.9,1,1, 0.530, 10635.850, 252.793, 52760.270 23/03/20,14:37:58,11,09,1, 11.9,1,1, 0.530, 10638.356, 253.019, 52761.481 23/03/20,14:37:58,12,09,1, 11.9,1,1, 0.530, 10636.113, 252.739, 52757.812 23/03/20,14:37:58,13,09,1, 11.9,1,1, 0.530, 10636.933, 252.713, 52761.697 23/03/20,14:37:58,14,09,1, 11.9,1,1, 0.530, 10637.778, 252.909, 52759.410 23/03/20,14:37:58,15,09,1, 11.9,1,1, 0.530, 10635.291, 252.645, 52758.303 23/03/20,14:37:58,16,09,1, 11.9,1,1, 0.530, 10637.639, 252.932, 52761.956 23/03/20,14:37:58,17,09,1, 11.9,1,1, 0.530, 10636.789, 252.947, 52758.040 23/03/20,14:37:58,18,09,1, 11.9,1,1, 0.530, 10635.891, 252.808, 52760.331 23/03/20,14:37:58,19,09,1, 11.9,1,1, 0.530, 10638.389, 253.016, 52761.439 23/03/20,14:37:59,00,09,1, 11.9,1,1, 0.530, 10638.386, 253.016, 52761.439 23/03/20,14:37:59,01,09,1, 11.9,1,1, 0.530, 10636.732, 252.995, 52758.515 23/03/20,14:37:59,02,09,1, 11.9,1,1, 0.530, 10636.315, 252.751, 52760.337 23/03/20,14:37:59,03,09,1, 11.9,1,1, 0.530, 10637.968, 252.940, 52760.876 23/03/20,14:37:59,04,09,1, 11.9,1,1, 0.530, 10636.316, 252.828, 52758.494 23/03/20,14:37:59,05,09,1, 11.9,1,1, 0.530, 10637.002, 252.602, 52761.126 23/03/20,14:37:59,06,09,1, 11.9,1,1, 0.530, 10637.425, 252.896, 52759.384 23/03/20,14:37:59,07,09,1, 11.9,1,1, 0.530, 10635.813, 252.641, 52758.867 23/03/20,14:37:59,08,09,1, 11.9,1,1, 0.530, 10637.456, 252.772, 52761.189 23/03/20,14:37:59,09,09,1, 11.9,1,1, 0.530, 10636.685, 252.995, 52758.570 23/03/20,14:37:59,10,09,1, 11.9,1,1, 0.530, 10636.347, 252.707, 52760.392 23/03/20,14:37:59,11,09,1, 11.9,1,1, 0.530, 10638.033, 252.915, 52760.809 23/03/20,14:37:59,12,09,1, 11.9,1,1, 0.530, 10636.306, 252.814, 52758.519 23/03/20,14:37:59,13,09,1, 11.9,1,1, 0.530, 10637.065, 252.617, 52761.179 23/03/20,14:37:59,14,09,1, 11.9,1,1, 0.530, 10637.431, 252.846, 52759.291 23/03/20,14:37:59,15,09,1, 11.9,1,1, 0.530, 10635.769, 252.680, 52758.914 23/03/20,14:37:59,16,09,1, 11.9,1,1, 0.530, 10637.433, 252.741, 52761.175 23/03/20,14:37:59,17,09,1, 11.9,1,1, 0.530, 10636.711, 252.948, 52758.525 23/03/20,14:37:59,18,09,1, 11.9,1,1, 0.530, 10636.318, 252.667, 52760.328 23/03/20,14:37:59,19,09,1, 11.9,1,1, 0.530, 10638.008, 252.892, 52760.843 23/03/20,14:38:00,00,09,1, 11.9,1,1, 0.527, 10638.002, 252.892, 52760.843 23/03/20,14:38:00,01,09,1, 11.9,1,1, 0.527, 10636.736, 252.926, 52758.279 23/03/20,14:38:00,02,09,1, 11.9,1,1, 0.527, 10636.396, 252.746, 52760.424 23/03/20,14:38:00,03,09,1, 11.9,1,1, 0.527, 10638.163, 252.883, 52760.809 23/03/20,14:38:00,04,09,1, 11.9,1,1, 0.527, 10636.212, 252.777, 52758.281 23/03/20,14:38:00,05,09,1, 11.9,1,1, 0.527, 10637.144, 252.613, 52761.295 23/03/20,14:38:00,06,09,1, 11.9,1,1, 0.527, 10637.495, 252.809, 52759.160 23/03/20,14:38:00,07,09,1, 11.9,1,1, 0.527, 10635.632, 252.676, 52758.707 23/03/20,14:38:00,08,09,1, 11.9,1,1, 0.527, 10637.827, 252.803, 52761.657 23/03/20,14:38:00,09,09,1, 11.9,1,1, 0.527, 10636.367, 252.858, 52757.606 23/03/20,14:38:00,10,09,1, 11.9,1,1, 0.527, 10636.548, 252.844, 52761.360 23/03/20,14:38:00,11,09,1, 11.9,1,1, 0.527, 10638.564, 252.843, 52760.614 23/03/20,14:38:00,12,09,1, 11.9,1,1, 0.527, 10635.718, 252.621, 52757.784 23/03/20,14:38:00,13,09,1, 11.9,1,1, 0.527, 10637.593, 252.693, 52762.142 23/03/20,14:38:00,14,09,1, 11.9,1,1, 0.527, 10637.332, 252.722, 52758.106 23/03/20,14:38:00,15,09,1, 11.9,1,1, 0.527, 10635.239, 252.704, 52758.995 23/03/20,14:38:00,16,09,1, 11.9,1,1, 0.527, 10638.133, 252.849, 52761.794 23/03/20,14:38:00,17,09,1, 11.9,1,1, 0.527, 10636.275, 252.861, 52757.381 23/03/20,14:38:00,18,09,1, 11.9,1,1, 0.527, 10636.541, 252.908, 52761.449 23/03/20,14:38:00,19,09,1, 11.9,1,1, 0.527, 10638.617, 252.805, 52760.588 23/03/20,14:38:01,00,10,1, 12.0,1,1, 0.528, 10638.611, 252.805, 52760.588 23/03/20,14:38:01,01,10,1, 12.0,1,1, 0.528, 10636.304, 252.876, 52757.409 23/03/20,14:38:01,02,10,1, 12.0,1,1, 0.528, 10636.701, 252.839, 52761.356 23/03/20,14:38:01,03,10,1, 12.0,1,1, 0.528, 10638.567, 252.757, 52760.341 23/03/20,14:38:01,04,10,1, 12.0,1,1, 0.528, 10635.831, 252.684, 52757.847 23/03/20,14:38:01,05,10,1, 12.0,1,1, 0.528, 10637.650, 252.661, 52761.977 23/03/20,14:38:01,06,10,1, 12.0,1,1, 0.528, 10637.254, 252.636, 52757.987 23/03/20,14:38:01,07,10,1, 12.0,1,1, 0.528, 10635.406, 252.687, 52758.992 23/03/20,14:38:01,08,10,1, 12.0,1,1, 0.528, 10638.115, 252.827, 52761.596 23/03/20,14:38:01,09,10,1, 12.0,1,1, 0.528, 10636.308, 252.858, 52757.444 23/03/20,14:38:01,10,10,1, 12.0,1,1, 0.528, 10636.730, 252.839, 52761.399 23/03/20,14:38:01,11,10,1, 12.0,1,1, 0.528, 10638.574, 252.746, 52760.416 23/03/20,14:38:01,12,10,1, 12.0,1,1, 0.528, 10635.873, 252.701, 52757.883 23/03/20,14:38:01,13,10,1, 12.0,1,1, 0.528, 10637.660, 252.644, 52761.965 23/03/20,14:38:01,14,10,1, 12.0,1,1, 0.528, 10637.266, 252.673, 52757.965 23/03/20,14:38:01,15,10,1, 12.0,1,1, 0.528, 10635.428, 252.745, 52759.099 23/03/20,14:38:01,16,10,1, 12.0,1,1, 0.528, 10638.147, 252.805, 52761.578 23/03/20,14:38:01,17,10,1, 12.0,1,1, 0.528, 10636.335, 252.829, 52757.462 23/03/20,14:38:01,18,10,1, 12.0,1,1, 0.528, 10636.700, 252.811, 52761.463 23/03/20,14:38:01,19,10,1, 12.0,1,1, 0.528, 10638.615, 252.808, 52760.390 23/03/20,14:38:02,00,09,1, 11.8,1,1, 0.527, 10638.611, 252.808, 52760.390 23/03/20,14:38:02,01,09,1, 11.8,1,1, 0.527, 10636.418, 252.867, 52757.344 23/03/20,14:38:02,02,09,1, 11.8,1,1, 0.527, 10636.792, 252.853, 52761.511 23/03/20,14:38:02,03,09,1, 11.8,1,1, 0.527, 10638.762, 252.791, 52760.352 23/03/20,14:38:02,04,09,1, 11.8,1,1, 0.527, 10635.822, 252.618, 52757.696 23/03/20,14:38:02,05,09,1, 11.8,1,1, 0.527, 10637.776, 252.680, 52762.070 23/03/20,14:38:02,06,09,1, 11.8,1,1, 0.527, 10637.356, 252.654, 52757.848 23/03/20,14:38:02,07,09,1, 11.8,1,1, 0.527, 10635.431, 252.710, 52758.991 23/03/20,14:38:02,08,09,1, 11.8,1,1, 0.527, 10638.357, 252.828, 52761.683 23/03/20,14:38:02,09,09,1, 11.8,1,1, 0.527, 10636.390, 252.851, 52757.223 23/03/20,14:38:02,10,09,1, 11.8,1,1, 0.527, 10636.800, 252.846, 52761.543 23/03/20,14:38:02,11,09,1, 11.8,1,1, 0.527, 10638.752, 252.749, 52760.360 23/03/20,14:38:02,12,09,1, 11.8,1,1, 0.527, 10635.857, 252.601, 52757.680 23/03/20,14:38:02,13,09,1, 11.8,1,1, 0.527, 10637.742, 252.649, 52762.123 23/03/20,14:38:02,14,09,1, 11.8,1,1, 0.527, 10637.375, 252.644, 52757.863 23/03/20,14:38:02,15,09,1, 11.8,1,1, 0.527, 10635.396, 252.653, 52759.029 23/03/20,14:38:02,16,09,1, 11.8,1,1, 0.527, 10638.353, 252.887, 52761.689 23/03/20,14:38:02,17,09,1, 11.8,1,1, 0.527, 10636.404, 252.800, 52757.344 23/03/20,14:38:02,18,09,1, 11.8,1,1, 0.527, 10636.804, 252.828, 52761.513 23/03/20,14:38:02,19,09,1, 11.8,1,1, 0.527, 10638.732, 252.776, 52760.321 23/03/20,14:38:03,00,09,1, 11.8,1,1, 0.528, 10638.728, 252.776, 52760.321 23/03/20,14:38:03,01,09,1, 11.8,1,1, 0.528, 10636.486, 252.819, 52757.438 23/03/20,14:38:03,02,09,1, 11.8,1,1, 0.528, 10636.951, 252.784, 52761.482 23/03/20,14:38:03,03,09,1, 11.8,1,1, 0.528, 10638.654, 252.728, 52760.095 23/03/20,14:38:03,04,09,1, 11.8,1,1, 0.528, 10635.933, 252.669, 52757.885 23/03/20,14:38:03,05,09,1, 11.8,1,1, 0.528, 10637.815, 252.630, 52761.895 23/03/20,14:38:03,06,09,1, 11.8,1,1, 0.528, 10637.279, 252.629, 52757.810 23/03/20,14:38:03,07,09,1, 11.8,1,1, 0.528, 10635.599, 252.677, 52759.114 23/03/20,14:38:03,08,09,1, 11.8,1,1, 0.528, 10638.391, 252.835, 52761.477 23/03/20,14:38:03,09,09,1, 11.8,1,1, 0.528, 10636.480, 252.859, 52757.356 23/03/20,14:38:03,10,09,1, 11.8,1,1, 0.528, 10636.965, 252.781, 52761.496 23/03/20,14:38:03,11,09,1, 11.8,1,1, 0.528, 10638.684, 252.720, 52760.031 23/03/20,14:38:03,12,09,1, 11.8,1,1, 0.528, 10635.925, 252.614, 52757.793 23/03/20,14:38:03,13,09,1, 11.8,1,1, 0.528, 10637.799, 252.583, 52761.809 23/03/20,14:38:03,14,09,1, 11.8,1,1, 0.528, 10637.335, 252.639, 52757.800 23/03/20,14:38:03,15,09,1, 11.8,1,1, 0.528, 10635.557, 252.723, 52759.228 23/03/20,14:38:03,16,09,1, 11.8,1,1, 0.528, 10638.332, 252.805, 52761.419 23/03/20,14:38:03,17,09,1, 11.8,1,1, 0.528, 10636.455, 252.813, 52757.446 23/03/20,14:38:03,18,09,1, 11.8,1,1, 0.528, 10636.980, 252.765, 52761.532 23/03/20,14:38:03,19,09,1, 11.8,1,1, 0.528, 10638.700, 252.754, 52760.061 23/03/20,14:38:04,00,10,1, 11.9,1,1, 0.531, 10638.695, 252.754, 52760.061 23/03/20,14:38:04,01,10,1, 11.9,1,1, 0.531, 10636.489, 252.813, 52757.284 23/03/20,14:38:04,02,10,1, 11.9,1,1, 0.531, 10637.028, 252.794, 52761.547 23/03/20,14:38:04,03,10,1, 11.9,1,1, 0.531, 10638.806, 252.723, 52760.053 23/03/20,14:38:04,04,10,1, 11.9,1,1, 0.531, 10635.917, 252.559, 52757.704 23/03/20,14:38:04,05,10,1, 11.9,1,1, 0.531, 10637.941, 252.677, 52761.916 23/03/20,14:38:04,06,10,1, 11.9,1,1, 0.531, 10637.409, 252.638, 52757.662 23/03/20,14:38:04,07,10,1, 11.9,1,1, 0.531, 10635.385, 252.650, 52758.559 23/03/20,14:38:04,08,10,1, 11.9,1,1, 0.531, 10639.172, 252.916, 52761.791 23/03/20,14:38:04,09,10,1, 11.9,1,1, 0.531, 10636.012, 252.655, 52756.222 23/03/20,14:38:04,10,10,1, 11.9,1,1, 0.531, 10637.201, 252.984, 52762.594 23/03/20,14:38:04,11,10,1, 11.9,1,1, 0.531, 10639.163, 252.618, 52759.620 23/03/20,14:38:04,12,10,1, 11.9,1,1, 0.531, 10635.303, 252.570, 52757.260 23/03/20,14:38:04,13,10,1, 11.9,1,1, 0.531, 10638.455, 252.791, 52762.949 23/03/20,14:38:04,14,10,1, 11.9,1,1, 0.531, 10637.186, 252.471, 52756.610 23/03/20,14:38:04,15,10,1, 11.9,1,1, 0.531, 10635.285, 252.784, 52759.573 23/03/20,14:38:04,16,10,1, 11.9,1,1, 0.531, 10639.167, 252.905, 52761.961 23/03/20,14:38:04,17,10,1, 11.9,1,1, 0.531, 10635.984, 252.649, 52756.211 23/03/20,14:38:04,18,10,1, 11.9,1,1, 0.531, 10637.200, 252.960, 52762.586 23/03/20,14:38:04,19,10,1, 11.9,1,1, 0.531, 10639.186, 252.645, 52759.611 23/03/20,14:38:05,00,08,1, 11.8,1,1, 0.532, 10639.179, 252.645, 52759.611 23/03/20,14:38:05,01,08,1, 11.8,1,1, 0.532, 10636.595, 252.832, 52757.388 23/03/20,14:38:05,02,08,1, 11.8,1,1, 0.532, 10637.290, 252.776, 52761.536 23/03/20,14:38:05,03,08,1, 11.8,1,1, 0.532, 10638.800, 252.710, 52759.855 23/03/20,14:38:05,04,08,1, 11.8,1,1, 0.532, 10635.974, 252.586, 52757.826 23/03/20,14:38:05,05,08,1, 11.8,1,1, 0.532, 10638.034, 252.564, 52761.683 23/03/20,14:38:05,06,08,1, 11.8,1,1, 0.532, 10637.304, 252.668, 52757.583 23/03/20,14:38:05,07,08,1, 11.8,1,1, 0.532, 10635.862, 252.734, 52759.365 23/03/20,14:38:05,08,08,1, 11.8,1,1, 0.532, 10638.593, 252.830, 52761.310 23/03/20,14:38:05,09,08,1, 11.8,1,1, 0.532, 10636.649, 252.837, 52757.406 23/03/20,14:38:05,10,08,1, 11.8,1,1, 0.532, 10637.302, 252.793, 52761.606 23/03/20,14:38:05,11,08,1, 11.8,1,1, 0.532, 10638.817, 252.674, 52759.836 23/03/20,14:38:05,12,08,1, 11.8,1,1, 0.532, 10636.037, 252.615, 52757.793 23/03/20,14:38:05,13,08,1, 11.8,1,1, 0.532, 10638.041, 252.621, 52761.771 23/03/20,14:38:05,14,08,1, 11.8,1,1, 0.532, 10637.298, 252.662, 52757.463 23/03/20,14:38:05,15,08,1, 11.8,1,1, 0.532, 10635.841, 252.708, 52759.362 23/03/20,14:38:05,16,08,1, 11.8,1,1, 0.532, 10638.621, 252.879, 52761.313 23/03/20,14:38:05,17,08,1, 11.8,1,1, 0.532, 10636.647, 252.816, 52757.395 23/03/20,14:38:05,18,08,1, 11.8,1,1, 0.532, 10637.381, 252.782, 52761.558 23/03/20,14:38:05,19,08,1, 11.8,1,1, 0.532, 10638.805, 252.644, 52759.736 23/03/20,14:38:06,00,09,1, 11.9,1,1, 0.529, 10638.803, 252.644, 52759.736 23/03/20,14:38:06,01,09,1, 11.9,1,1, 0.529, 10636.622, 252.846, 52757.160 23/03/20,14:38:06,02,09,1, 11.9,1,1, 0.529, 10637.455, 252.788, 52761.605 23/03/20,14:38:06,03,09,1, 11.9,1,1, 0.529, 10638.882, 252.661, 52759.650 23/03/20,14:38:06,04,09,1, 11.9,1,1, 0.529, 10636.014, 252.574, 52757.671 23/03/20,14:38:06,05,09,1, 11.9,1,1, 0.529, 10638.129, 252.641, 52761.693 23/03/20,14:38:06,06,09,1, 11.9,1,1, 0.529, 10637.425, 252.698, 52757.348 23/03/20,14:38:06,07,09,1, 11.9,1,1, 0.529, 10635.964, 252.731, 52759.245 23/03/20,14:38:06,08,09,1, 11.9,1,1, 0.529, 10638.834, 252.866, 52761.288 23/03/20,14:38:06,09,09,1, 11.9,1,1, 0.529, 10636.695, 252.804, 52757.235 23/03/20,14:38:06,10,09,1, 11.9,1,1, 0.529, 10637.486, 252.783, 52761.587 23/03/20,14:38:06,11,09,1, 11.9,1,1, 0.529, 10638.910, 252.715, 52759.653 23/03/20,14:38:06,12,09,1, 11.9,1,1, 0.529, 10636.043, 252.646, 52757.648 23/03/20,14:38:06,13,09,1, 11.9,1,1, 0.529, 10638.158, 252.667, 52761.737 23/03/20,14:38:06,14,09,1, 11.9,1,1, 0.529, 10637.408, 252.705, 52757.315 23/03/20,14:38:06,15,09,1, 11.9,1,1, 0.529, 10635.923, 252.821, 52759.273 23/03/20,14:38:06,16,09,1, 11.9,1,1, 0.529, 10638.834, 252.858, 52761.274 23/03/20,14:38:06,17,09,1, 11.9,1,1, 0.529, 10636.681, 252.855, 52757.142 23/03/20,14:38:06,18,09,1, 11.9,1,1, 0.529, 10637.456, 252.807, 52761.563 23/03/20,14:38:06,19,09,1, 11.9,1,1, 0.529, 10638.930, 252.783, 52759.626 23/03/20,14:38:07,00,10,1, 11.9,1,1, 0.529, 10638.928, 252.783, 52759.626 23/03/20,14:38:07,01,10,1, 11.9,1,1, 0.529, 10636.763, 252.839, 52757.280 23/03/20,14:38:07,02,10,1, 11.9,1,1, 0.529, 10637.637, 252.798, 52761.587 23/03/20,14:38:07,03,10,1, 11.9,1,1, 0.529, 10638.893, 252.757, 52759.422 23/03/20,14:38:07,04,10,1, 11.9,1,1, 0.529, 10636.119, 252.654, 52757.775 23/03/20,14:38:07,05,10,1, 11.9,1,1, 0.529, 10638.264, 252.710, 52761.501 23/03/20,14:38:07,06,10,1, 11.9,1,1, 0.529, 10637.420, 252.657, 52757.314 23/03/20,14:38:07,07,10,1, 11.9,1,1, 0.529, 10636.152, 252.821, 52759.445 23/03/20,14:38:07,08,10,1, 11.9,1,1, 0.529, 10638.843, 252.874, 52761.056 23/03/20,14:38:07,09,10,1, 11.9,1,1, 0.529, 10636.795, 252.842, 52757.292 23/03/20,14:38:07,10,10,1, 11.9,1,1, 0.529, 10637.660, 252.807, 52761.468 23/03/20,14:38:07,11,10,1, 11.9,1,1, 0.529, 10638.832, 252.701, 52759.390 23/03/20,14:38:07,12,10,1, 11.9,1,1, 0.529, 10636.139, 252.637, 52757.809 23/03/20,14:38:07,13,10,1, 11.9,1,1, 0.529, 10638.244, 252.691, 52761.509 23/03/20,14:38:07,14,10,1, 11.9,1,1, 0.529, 10637.399, 252.755, 52757.293 23/03/20,14:38:07,15,10,1, 11.9,1,1, 0.529, 10636.145, 252.849, 52759.453 23/03/20,14:38:07,16,10,1, 11.9,1,1, 0.529, 10638.894, 252.932, 52761.051 23/03/20,14:38:07,17,10,1, 11.9,1,1, 0.529, 10636.814, 252.832, 52757.278 23/03/20,14:38:07,18,10,1, 11.9,1,1, 0.529, 10637.673, 252.840, 52761.575 23/03/20,14:38:07,19,10,1, 11.9,1,1, 0.529, 10638.886, 252.743, 52759.353 23/03/20,14:38:08,00,09,1, 11.8,1,1, 0.531, 10638.878, 252.743, 52759.353 23/03/20,14:38:08,01,09,1, 11.8,1,1, 0.531, 10637.263, 252.837, 52757.199 23/03/20,14:38:08,02,09,1, 11.8,1,1, 0.531, 10637.056, 252.733, 52760.700 23/03/20,14:38:08,03,09,1, 11.8,1,1, 0.531, 10639.714, 252.827, 52759.632 23/03/20,14:38:08,04,09,1, 11.8,1,1, 0.531, 10635.590, 252.520, 52756.618 23/03/20,14:38:08,05,09,1, 11.8,1,1, 0.531, 10638.601, 252.919, 52762.686 23/03/20,14:38:08,06,09,1, 11.8,1,1, 0.531, 10637.788, 252.644, 52756.690 23/03/20,14:38:08,07,09,1, 11.8,1,1, 0.531, 10635.587, 252.809, 52759.178 23/03/20,14:38:08,08,09,1, 11.8,1,1, 0.531, 10639.690, 253.107, 52762.203 23/03/20,14:38:08,09,09,1, 11.8,1,1, 0.531, 10636.648, 252.677, 52756.008 23/03/20,14:38:08,10,09,1, 11.8,1,1, 0.531, 10637.428, 252.937, 52762.183 23/03/20,14:38:08,11,09,1, 11.8,1,1, 0.531, 10639.610, 252.801, 52759.611 23/03/20,14:38:08,12,09,1, 11.8,1,1, 0.531, 10635.551, 252.483, 52756.620 23/03/20,14:38:08,13,09,1, 11.8,1,1, 0.531, 10638.658, 252.946, 52762.790 23/03/20,14:38:08,14,09,1, 11.8,1,1, 0.531, 10637.751, 252.655, 52756.595 23/03/20,14:38:08,15,09,1, 11.8,1,1, 0.531, 10635.626, 252.830, 52759.093 23/03/20,14:38:08,16,09,1, 11.8,1,1, 0.531, 10639.722, 253.088, 52762.172 23/03/20,14:38:08,17,09,1, 11.8,1,1, 0.531, 10636.598, 252.709, 52756.046 23/03/20,14:38:08,18,09,1, 11.8,1,1, 0.531, 10637.505, 252.960, 52762.221 23/03/20,14:38:08,19,09,1, 11.8,1,1, 0.531, 10639.621, 252.774, 52759.527 23/03/20,14:38:09,00,09,1, 11.9,1,1, 0.532, 10639.621, 252.774, 52759.527 23/03/20,14:38:09,01,09,1, 11.9,1,1, 0.532, 10636.665, 252.691, 52756.145 23/03/20,14:38:09,02,09,1, 11.9,1,1, 0.532, 10637.674, 252.983, 52762.119 23/03/20,14:38:09,03,09,1, 11.9,1,1, 0.532, 10639.577, 252.770, 52759.329 23/03/20,14:38:09,04,09,1, 11.9,1,1, 0.532, 10635.651, 252.590, 52756.751 23/03/20,14:38:09,05,09,1, 11.9,1,1, 0.532, 10638.765, 252.950, 52762.591 23/03/20,14:38:09,06,09,1, 11.9,1,1, 0.532, 10637.753, 252.722, 52756.575 23/03/20,14:38:09,07,09,1, 11.9,1,1, 0.532, 10635.883, 252.840, 52759.421 23/03/20,14:38:09,08,09,1, 11.9,1,1, 0.532, 10639.822, 253.106, 52761.970 23/03/20,14:38:09,09,09,1, 11.9,1,1, 0.532, 10636.695, 252.728, 52756.111 23/03/20,14:38:09,10,09,1, 11.9,1,1, 0.532, 10637.704, 252.950, 52762.152 23/03/20,14:38:09,11,09,1, 11.9,1,1, 0.532, 10639.553, 252.770, 52759.300 23/03/20,14:38:09,12,09,1, 11.9,1,1, 0.532, 10635.684, 252.587, 52756.798 23/03/20,14:38:09,13,09,1, 11.9,1,1, 0.532, 10638.750, 252.923, 52762.505 23/03/20,14:38:09,14,09,1, 11.9,1,1, 0.532, 10637.764, 252.697, 52756.496 23/03/20,14:38:09,15,09,1, 11.9,1,1, 0.532, 10635.899, 252.882, 52759.364 23/03/20,14:38:09,16,09,1, 11.9,1,1, 0.532, 10639.843, 253.080, 52761.924 23/03/20,14:38:09,17,09,1, 11.9,1,1, 0.532, 10636.728, 252.728, 52756.122 23/03/20,14:38:09,18,09,1, 11.9,1,1, 0.532, 10637.711, 252.910, 52762.126 23/03/20,14:38:09,19,09,1, 11.9,1,1, 0.532, 10639.610, 252.801, 52759.331 23/03/20,14:38:10,00,09,1, 11.9,1,1, 0.527, 10639.604, 252.801, 52759.331 23/03/20,14:38:10,01,09,1, 11.9,1,1, 0.527, 10635.546, 252.576, 52754.610 23/03/20,14:38:10,02,09,1, 11.9,1,1, 0.527, 10638.553, 253.243, 52764.375 23/03/20,14:38:10,03,09,1, 11.9,1,1, 0.527, 10639.810, 252.577, 52757.666 23/03/20,14:38:10,04,09,1, 11.9,1,1, 0.527, 10634.697, 252.618, 52756.811 23/03/20,14:38:10,05,09,1, 11.9,1,1, 0.527, 10640.075, 253.202, 52764.036 23/03/20,14:38:10,06,09,1, 11.9,1,1, 0.527, 10637.051, 252.416, 52754.372 23/03/20,14:38:10,07,09,1, 11.9,1,1, 0.527, 10635.842, 253.149, 52761.020 23/03/20,14:38:10,08,09,1, 11.9,1,1, 0.527, 10640.922, 253.114, 52761.794 23/03/20,14:38:10,09,09,1, 11.9,1,1, 0.527, 10635.574, 252.536, 52754.633 23/03/20,14:38:10,10,09,1, 11.9,1,1, 0.527, 10638.509, 253.317, 52764.350 23/03/20,14:38:10,11,09,1, 11.9,1,1, 0.527, 10639.740, 252.530, 52757.535 23/03/20,14:38:10,12,09,1, 11.9,1,1, 0.527, 10634.705, 252.691, 52756.832 23/03/20,14:38:10,13,09,1, 11.9,1,1, 0.527, 10640.058, 253.156, 52764.032 23/03/20,14:38:10,14,09,1, 11.9,1,1, 0.527, 10637.016, 252.461, 52754.325 23/03/20,14:38:10,15,09,1, 11.9,1,1, 0.527, 10635.843, 253.225, 52761.086 23/03/20,14:38:10,16,09,1, 11.9,1,1, 0.527, 10640.920, 253.139, 52761.786 23/03/20,14:38:10,17,09,1, 11.9,1,1, 0.527, 10635.582, 252.544, 52754.619 23/03/20,14:38:10,18,09,1, 11.9,1,1, 0.527, 10638.576, 253.309, 52764.327 23/03/20,14:38:10,19,09,1, 11.9,1,1, 0.527, 10639.750, 252.521, 52757.524 23/03/20,14:38:11,00,09,1, 11.9,1,1, 0.530, 10639.746, 252.521, 52757.524 23/03/20,14:38:11,01,09,1, 11.9,1,1, 0.530, 10635.600, 252.596, 52754.812 23/03/20,14:38:11,02,09,1, 11.9,1,1, 0.530, 10638.735, 253.264, 52764.262 23/03/20,14:38:11,03,09,1, 11.9,1,1, 0.530, 10639.524, 252.546, 52757.129 23/03/20,14:38:11,04,09,1, 11.9,1,1, 0.530, 10634.858, 252.756, 52757.106 23/03/20,14:38:11,05,09,1, 11.9,1,1, 0.530, 10640.167, 253.109, 52763.717 23/03/20,14:38:11,06,09,1, 11.9,1,1, 0.530, 10636.929, 252.465, 52754.211 23/03/20,14:38:11,07,09,1, 11.9,1,1, 0.530, 10636.211, 253.257, 52761.338 23/03/20,14:38:11,08,09,1, 11.9,1,1, 0.530, 10640.903, 253.085, 52761.428 23/03/20,14:38:11,09,09,1, 11.9,1,1, 0.530, 10635.567, 252.645, 52754.805 23/03/20,14:38:11,10,09,1, 11.9,1,1, 0.530, 10638.783, 253.277, 52764.225 23/03/20,14:38:11,11,09,1, 11.9,1,1, 0.530, 10639.535, 252.536, 52757.215 23/03/20,14:38:11,12,09,1, 11.9,1,1, 0.530, 10634.887, 252.715, 52757.055 23/03/20,14:38:11,13,09,1, 11.9,1,1, 0.530, 10640.154, 253.237, 52763.687 23/03/20,14:38:11,14,09,1, 11.9,1,1, 0.530, 10636.931, 252.522, 52754.292 23/03/20,14:38:11,15,09,1, 11.9,1,1, 0.530, 10636.181, 253.256, 52761.375 23/03/20,14:38:11,16,09,1, 11.9,1,1, 0.530, 10640.916, 253.093, 52761.381 23/03/20,14:38:11,17,09,1, 11.9,1,1, 0.530, 10635.621, 252.600, 52754.855 23/03/20,14:38:11,18,09,1, 11.9,1,1, 0.530, 10638.836, 253.252, 52764.276 23/03/20,14:38:11,19,09,1, 11.9,1,1, 0.530, 10639.517, 252.520, 52757.064 23/03/20,14:38:12,00,09,1, 11.9,1,1, 0.530, 10639.513, 252.520, 52757.064 23/03/20,14:38:12,01,09,1, 11.9,1,1, 0.530, 10635.538, 252.608, 52754.837 23/03/20,14:38:12,02,09,1, 11.9,1,1, 0.530, 10639.032, 253.269, 52764.403 23/03/20,14:38:12,03,09,1, 11.9,1,1, 0.530, 10639.421, 252.521, 52756.708 23/03/20,14:38:12,04,09,1, 11.9,1,1, 0.530, 10634.901, 252.779, 52757.363 23/03/20,14:38:12,05,09,1, 11.9,1,1, 0.530, 10640.394, 253.192, 52763.659 23/03/20,14:38:12,06,09,1, 11.9,1,1, 0.530, 10636.865, 252.512, 52754.122 23/03/20,14:38:12,07,09,1, 11.9,1,1, 0.530, 10636.464, 253.272, 52761.718 23/03/20,14:38:12,08,09,1, 11.9,1,1, 0.530, 10641.020, 253.055, 52761.114 23/03/20,14:38:12,09,09,1, 11.9,1,1, 0.530, 10635.537, 252.594, 52754.829 23/03/20,14:38:12,10,09,1, 11.9,1,1, 0.530, 10639.067, 253.247, 52764.313 23/03/20,14:38:12,11,09,1, 11.9,1,1, 0.530, 10639.404, 252.523, 52756.688 23/03/20,14:38:12,12,09,1, 11.9,1,1, 0.530, 10634.923, 252.778, 52757.376 23/03/20,14:38:12,13,09,1, 11.9,1,1, 0.530, 10640.401, 253.195, 52763.598 23/03/20,14:38:12,14,09,1, 11.9,1,1, 0.530, 10636.856, 252.516, 52754.083 23/03/20,14:38:12,15,09,1, 11.9,1,1, 0.530, 10636.547, 253.356, 52761.814 23/03/20,14:38:12,16,09,1, 11.9,1,1, 0.530, 10641.064, 253.044, 52761.051 23/03/20,14:38:12,17,09,1, 11.9,1,1, 0.530, 10635.564, 252.630, 52754.811 23/03/20,14:38:12,18,09,1, 11.9,1,1, 0.530, 10639.126, 253.282, 52764.391 23/03/20,14:38:12,19,09,1, 11.9,1,1, 0.530, 10639.406, 252.498, 52756.610 23/03/20,14:38:13,00,09,1, 11.9,1,1, 0.530, 10639.404, 252.498, 52756.610 23/03/20,14:38:13,01,09,1, 11.9,1,1, 0.530, 10635.574, 252.591, 52755.188 23/03/20,14:38:13,02,09,1, 11.9,1,1, 0.530, 10639.323, 253.228, 52764.192 23/03/20,14:38:13,03,09,1, 11.9,1,1, 0.530, 10639.139, 252.540, 52756.194 23/03/20,14:38:13,04,09,1, 11.9,1,1, 0.530, 10635.096, 252.861, 52757.838 23/03/20,14:38:13,05,09,1, 11.9,1,1, 0.530, 10640.504, 253.246, 52763.189 23/03/20,14:38:13,06,09,1, 11.9,1,1, 0.530, 10636.690, 252.580, 52754.125 23/03/20,14:38:13,07,09,1, 11.9,1,1, 0.530, 10636.989, 253.377, 52762.230 23/03/20,14:38:13,08,09,1, 11.9,1,1, 0.530, 10641.022, 252.994, 52760.460 23/03/20,14:38:13,09,09,1, 11.9,1,1, 0.530, 10635.548, 252.659, 52755.166 23/03/20,14:38:13,10,09,1, 11.9,1,1, 0.530, 10639.379, 253.273, 52764.162 23/03/20,14:38:13,11,09,1, 11.9,1,1, 0.530, 10639.098, 252.456, 52756.097 23/03/20,14:38:13,12,09,1, 11.9,1,1, 0.530, 10635.127, 252.889, 52757.927 23/03/20,14:38:13,13,09,1, 11.9,1,1, 0.530, 10640.553, 253.191, 52763.145 23/03/20,14:38:13,14,09,1, 11.9,1,1, 0.530, 10636.689, 252.622, 52754.062 23/03/20,14:38:13,15,09,1, 11.9,1,1, 0.530, 10637.030, 253.356, 52762.240 23/03/20,14:38:13,16,09,1, 11.9,1,1, 0.530, 10641.003, 253.010, 52760.374 23/03/20,14:38:13,17,09,1, 11.9,1,1, 0.530, 10635.525, 252.627, 52755.127 23/03/20,14:38:13,18,09,1, 11.9,1,1, 0.530, 10639.395, 253.238, 52764.211 23/03/20,14:38:13,19,09,1, 11.9,1,1, 0.530, 10639.048, 252.537, 52756.054 23/03/20,14:38:14,00,09,1, 11.9,1,1, 0.530, 10639.045, 252.537, 52756.054 23/03/20,14:38:14,01,09,1, 11.9,1,1, 0.530, 10635.467, 252.602, 52755.215 23/03/20,14:38:14,02,09,1, 11.9,1,1, 0.530, 10639.682, 253.254, 52764.265 23/03/20,14:38:14,03,09,1, 11.9,1,1, 0.530, 10638.757, 252.466, 52755.479 23/03/20,14:38:14,04,09,1, 11.9,1,1, 0.530, 10635.222, 252.950, 52758.438 23/03/20,14:38:14,05,09,1, 11.9,1,1, 0.530, 10640.814, 253.227, 52763.010 23/03/20,14:38:14,06,09,1, 11.9,1,1, 0.530, 10636.554, 252.610, 52753.991 23/03/20,14:38:14,07,09,1, 11.9,1,1, 0.530, 10637.522, 253.408, 52762.789 23/03/20,14:38:14,08,09,1, 11.9,1,1, 0.530, 10641.016, 252.929, 52759.817 23/03/20,14:38:14,09,09,1, 11.9,1,1, 0.530, 10635.436, 252.591, 52755.276 23/03/20,14:38:14,10,09,1, 11.9,1,1, 0.530, 10639.718, 253.257, 52764.312 23/03/20,14:38:14,11,09,1, 11.9,1,1, 0.530, 10638.765, 252.454, 52755.501 23/03/20,14:38:14,12,09,1, 11.9,1,1, 0.530, 10635.243, 252.918, 52758.457 23/03/20,14:38:14,13,09,1, 11.9,1,1, 0.530, 10640.859, 253.279, 52763.006 23/03/20,14:38:14,14,09,1, 11.9,1,1, 0.530, 10636.511, 252.629, 52753.976 23/03/20,14:38:14,15,09,1, 11.9,1,1, 0.530, 10637.581, 253.342, 52762.842 23/03/20,14:38:14,16,09,1, 11.9,1,1, 0.530, 10640.998, 252.876, 52759.732 23/03/20,14:38:14,17,09,1, 11.9,1,1, 0.530, 10635.423, 252.599, 52755.367 23/03/20,14:38:14,18,09,1, 11.9,1,1, 0.530, 10639.749, 253.257, 52764.246 23/03/20,14:38:14,19,09,1, 11.9,1,1, 0.530, 10638.658, 252.439, 52755.341 23/03/20,14:38:15,00,09,1, 11.9,1,1, 0.529, 10638.653, 252.439, 52755.341 23/03/20,14:38:15,01,09,1, 11.9,1,1, 0.529, 10635.599, 252.685, 52756.339 23/03/20,14:38:15,02,09,1, 11.9,1,1, 0.529, 10640.058, 253.151, 52763.582 23/03/20,14:38:15,03,09,1, 11.9,1,1, 0.529, 10638.032, 252.437, 52754.974 23/03/20,14:38:15,04,09,1, 11.9,1,1, 0.529, 10635.955, 253.088, 52759.640 23/03/20,14:38:15,05,09,1, 11.9,1,1, 0.529, 10640.789, 253.165, 52761.824 23/03/20,14:38:15,06,09,1, 11.9,1,1, 0.529, 10636.394, 252.703, 52754.627 23/03/20,14:38:15,07,09,1, 11.9,1,1, 0.529, 10638.424, 253.323, 52763.265 23/03/20,14:38:15,08,09,1, 11.9,1,1, 0.529, 10640.433, 252.727, 52758.558 23/03/20,14:38:15,09,09,1, 11.9,1,1, 0.529, 10635.601, 252.713, 52756.369 23/03/20,14:38:15,10,09,1, 11.9,1,1, 0.529, 10640.071, 253.147, 52763.551 23/03/20,14:38:15,11,09,1, 11.9,1,1, 0.529, 10637.942, 252.505, 52754.946 23/03/20,14:38:15,12,09,1, 11.9,1,1, 0.529, 10636.006, 253.119, 52759.743 23/03/20,14:38:15,13,09,1, 11.9,1,1, 0.529, 10640.800, 253.094, 52761.735 23/03/20,14:38:15,14,09,1, 11.9,1,1, 0.529, 10636.309, 252.717, 52754.561 23/03/20,14:38:15,15,09,1, 11.9,1,1, 0.529, 10638.515, 253.359, 52763.298 23/03/20,14:38:15,16,09,1, 11.9,1,1, 0.529, 10640.429, 252.718, 52758.401 23/03/20,14:38:15,17,09,1, 11.9,1,1, 0.529, 10635.655, 252.705, 52756.458 23/03/20,14:38:15,18,09,1, 11.9,1,1, 0.529, 10640.058, 253.148, 52763.466 23/03/20,14:38:15,19,09,1, 11.9,1,1, 0.529, 10637.957, 252.545, 52754.877 23/03/20,14:38:16,00,09,1, 11.9,1,1, 0.530, 10637.952, 252.545, 52754.877 23/03/20,14:38:16,01,09,1, 11.9,1,1, 0.530, 10635.509, 252.749, 52756.670 23/03/20,14:38:16,02,09,1, 11.9,1,1, 0.530, 10640.298, 253.152, 52763.403 23/03/20,14:38:16,03,09,1, 11.9,1,1, 0.530, 10637.665, 252.581, 52754.465 23/03/20,14:38:16,04,09,1, 11.9,1,1, 0.530, 10636.379, 253.196, 52760.423 23/03/20,14:38:16,05,09,1, 11.9,1,1, 0.530, 10641.057, 253.168, 52761.396 23/03/20,14:38:16,06,09,1, 11.9,1,1, 0.530, 10636.216, 252.741, 52754.798 23/03/20,14:38:16,07,09,1, 11.9,1,1, 0.530, 10638.924, 253.377, 52763.664 23/03/20,14:38:16,08,09,1, 11.9,1,1, 0.530, 10640.174, 252.611, 52757.566 23/03/20,14:38:16,09,09,1, 11.9,1,1, 0.530, 10635.544, 252.780, 52756.725 23/03/20,14:38:16,10,09,1, 11.9,1,1, 0.530, 10640.364, 253.172, 52763.307 23/03/20,14:38:16,11,09,1, 11.9,1,1, 0.530, 10637.556, 252.550, 52754.389 23/03/20,14:38:16,12,09,1, 11.9,1,1, 0.530, 10636.422, 253.241, 52760.498 23/03/20,14:38:16,13,09,1, 11.9,1,1, 0.530, 10641.022, 253.160, 52761.259 23/03/20,14:38:16,14,09,1, 11.9,1,1, 0.530, 10636.279, 252.733, 52754.808 23/03/20,14:38:16,15,09,1, 11.9,1,1, 0.530, 10639.022, 253.258, 52763.620 23/03/20,14:38:16,16,09,1, 11.9,1,1, 0.530, 10640.145, 252.664, 52757.538 23/03/20,14:38:16,17,09,1, 11.9,1,1, 0.530, 10635.617, 252.750, 52756.841 23/03/20,14:38:16,18,09,1, 11.9,1,1, 0.530, 10640.327, 253.171, 52763.263 23/03/20,14:38:16,19,09,1, 11.9,1,1, 0.530, 10637.590, 252.559, 52754.500 23/03/20,14:38:17,00,09,1, 11.9,1,1, 0.529, 10637.585, 252.559, 52754.500 23/03/20,14:38:17,01,09,1, 11.9,1,1, 0.529, 10635.650, 252.858, 52757.468 23/03/20,14:38:17,02,09,1, 11.9,1,1, 0.529, 10640.533, 253.173, 52762.796 23/03/20,14:38:17,03,09,1, 11.9,1,1, 0.529, 10637.270, 252.625, 52754.335 23/03/20,14:38:17,04,09,1, 11.9,1,1, 0.529, 10637.110, 253.375, 52761.373 23/03/20,14:38:17,05,09,1, 11.9,1,1, 0.529, 10641.006, 253.043, 52760.426 23/03/20,14:38:17,06,09,1, 11.9,1,1, 0.529, 10636.246, 252.756, 52755.316 23/03/20,14:38:17,07,09,1, 11.9,1,1, 0.529, 10639.497, 253.270, 52763.683 23/03/20,14:38:17,08,09,1, 11.9,1,1, 0.529, 10639.621, 252.618, 52756.611 23/03/20,14:38:17,09,09,1, 11.9,1,1, 0.529, 10635.690, 252.867, 52757.520 23/03/20,14:38:17,10,09,1, 11.9,1,1, 0.529, 10640.555, 253.171, 52762.690 23/03/20,14:38:17,11,09,1, 11.9,1,1, 0.529, 10637.222, 252.644, 52754.355 23/03/20,14:38:17,12,09,1, 11.9,1,1, 0.529, 10637.159, 253.357, 52761.438 23/03/20,14:38:17,13,09,1, 11.9,1,1, 0.529, 10641.028, 252.999, 52760.421 23/03/20,14:38:17,14,09,1, 11.9,1,1, 0.529, 10636.223, 252.772, 52755.278 23/03/20,14:38:17,15,09,1, 11.9,1,1, 0.529, 10639.544, 253.292, 52763.736 23/03/20,14:38:17,16,09,1, 11.9,1,1, 0.529, 10639.508, 252.544, 52756.468 23/03/20,14:38:17,17,09,1, 11.9,1,1, 0.529, 10635.737, 252.880, 52757.627 23/03/20,14:38:17,18,09,1, 11.9,1,1, 0.529, 10640.552, 253.191, 52762.664 23/03/20,14:38:17,19,09,1, 11.9,1,1, 0.529, 10637.185, 252.709, 52754.327 23/03/20,14:38:18,00,09,1, 11.9,1,1, 0.531, 10637.184, 252.709, 52754.327 23/03/20,14:38:18,01,09,1, 11.9,1,1, 0.531, 10635.819, 252.991, 52758.229 23/03/20,14:38:18,02,09,1, 11.9,1,1, 0.531, 10640.859, 253.246, 52762.428 23/03/20,14:38:18,03,09,1, 11.9,1,1, 0.531, 10636.933, 252.728, 52754.221 23/03/20,14:38:18,04,09,1, 11.9,1,1, 0.531, 10637.816, 253.388, 52762.304 23/03/20,14:38:18,05,09,1, 11.9,1,1, 0.531, 10641.141, 252.976, 52759.655 23/03/20,14:38:18,06,09,1, 11.9,1,1, 0.531, 10636.067, 252.774, 52755.540 23/03/20,14:38:18,07,09,1, 11.9,1,1, 0.531, 10639.961, 253.235, 52763.717 23/03/20,14:38:18,08,09,1, 11.9,1,1, 0.531, 10639.108, 252.594, 52755.568 23/03/20,14:38:18,09,09,1, 11.9,1,1, 0.531, 10635.841, 253.024, 52758.300 23/03/20,14:38:18,10,09,1, 11.9,1,1, 0.531, 10640.930, 253.218, 52762.334 23/03/20,14:38:18,11,09,1, 11.9,1,1, 0.531, 10636.932, 252.703, 52754.221 23/03/20,14:38:18,12,09,1, 11.9,1,1, 0.531, 10637.881, 253.469, 52762.374 23/03/20,14:38:18,13,09,1, 11.9,1,1, 0.531, 10641.090, 252.958, 52759.543 23/03/20,14:38:18,14,09,1, 11.9,1,1, 0.531, 10635.993, 252.734, 52755.565 23/03/20,14:38:18,15,09,1, 11.9,1,1, 0.531, 10640.009, 253.284, 52763.662 23/03/20,14:38:18,16,09,1, 11.9,1,1, 0.531, 10639.010, 252.579, 52755.469 23/03/20,14:38:18,17,09,1, 11.9,1,1, 0.531, 10635.838, 253.062, 52758.349 23/03/20,14:38:18,18,09,1, 11.9,1,1, 0.531, 10640.942, 253.203, 52762.286 23/03/20,14:38:18,19,09,1, 11.9,1,1, 0.531, 10636.895, 252.756, 52754.211 23/03/20,14:38:19,00,09,1, 11.9,1,1, 0.531, 10636.892, 252.756, 52754.211 23/03/20,14:38:19,01,09,1, 11.9,1,1, 0.531, 10636.954, 253.098, 52759.279 23/03/20,14:38:19,02,09,1, 11.9,1,1, 0.531, 10640.142, 253.075, 52760.481 23/03/20,14:38:19,03,09,1, 11.9,1,1, 0.531, 10637.285, 253.062, 52756.111 23/03/20,14:38:19,04,09,1, 11.9,1,1, 0.531, 10638.858, 253.218, 52761.757 23/03/20,14:38:19,05,09,1, 11.9,1,1, 0.531, 10640.072, 252.875, 52758.410 23/03/20,14:38:19,06,09,1, 11.9,1,1, 0.531, 10636.949, 252.941, 52757.332 23/03/20,14:38:19,07,09,1, 11.9,1,1, 0.531, 10639.792, 252.957, 52761.634 23/03/20,14:38:19,08,09,1, 11.9,1,1, 0.531, 10638.163, 252.774, 52755.995 23/03/20,14:38:19,09,09,1, 11.9,1,1, 0.531, 10637.077, 253.151, 52759.376 23/03/20,14:38:19,10,09,1, 11.9,1,1, 0.531, 10640.185, 253.037, 52760.449 23/03/20,14:38:19,11,09,1, 11.9,1,1, 0.531, 10637.321, 253.060, 52756.215 23/03/20,14:38:19,12,09,1, 11.9,1,1, 0.531, 10638.904, 253.183, 52761.809 23/03/20,14:38:19,13,09,1, 11.9,1,1, 0.531, 10639.975, 252.866, 52758.350 23/03/20,14:38:19,14,09,1, 11.9,1,1, 0.531, 10636.934, 252.914, 52757.342 23/03/20,14:38:19,15,09,1, 11.9,1,1, 0.531, 10639.811, 252.932, 52761.523 23/03/20,14:38:19,16,09,1, 11.9,1,1, 0.531, 10638.182, 252.792, 52756.004 23/03/20,14:38:19,17,09,1, 11.9,1,1, 0.531, 10637.111, 253.168, 52759.446 23/03/20,14:38:19,18,09,1, 11.9,1,1, 0.531, 10640.236, 253.092, 52760.378 23/03/20,14:38:19,19,09,1, 11.9,1,1, 0.531, 10637.313, 252.979, 52756.202 23/03/20,14:38:20,00,09,1, 11.9,1,1, 0.528, 10637.310, 252.979, 52756.202 23/03/20,14:38:20,01,09,1, 11.9,1,1, 0.528, 10637.480, 253.212, 52760.103 23/03/20,14:38:20,02,09,1, 11.9,1,1, 0.528, 10640.426, 253.113, 52760.126 23/03/20,14:38:20,03,09,1, 11.9,1,1, 0.528, 10637.278, 252.988, 52756.307 23/03/20,14:38:20,04,09,1, 11.9,1,1, 0.528, 10639.380, 253.109, 52762.049 23/03/20,14:38:20,05,09,1, 11.9,1,1, 0.528, 10639.715, 252.772, 52757.517 23/03/20,14:38:20,06,09,1, 11.9,1,1, 0.528, 10636.786, 252.905, 52757.588 23/03/20,14:38:20,07,09,1, 11.9,1,1, 0.528, 10639.978, 252.945, 52761.328 23/03/20,14:38:20,08,09,1, 11.9,1,1, 0.528, 10637.881, 252.869, 52755.608 23/03/20,14:38:20,09,09,1, 11.9,1,1, 0.528, 10637.562, 253.247, 52760.220 23/03/20,14:38:20,10,09,1, 11.9,1,1, 0.528, 10640.426, 253.100, 52760.027 23/03/20,14:38:20,11,09,1, 11.9,1,1, 0.528, 10637.268, 253.004, 52756.355 23/03/20,14:38:20,12,09,1, 11.9,1,1, 0.528, 10639.431, 253.117, 52762.002 23/03/20,14:38:20,13,09,1, 11.9,1,1, 0.528, 10639.671, 252.752, 52757.465 23/03/20,14:38:20,14,09,1, 11.9,1,1, 0.528, 10636.768, 252.929, 52757.670 23/03/20,14:38:20,15,09,1, 11.9,1,1, 0.528, 10640.032, 252.978, 52761.295 23/03/20,14:38:20,16,09,1, 11.9,1,1, 0.528, 10637.842, 252.841, 52755.544 23/03/20,14:38:20,17,09,1, 11.9,1,1, 0.528, 10637.615, 253.234, 52760.338 23/03/20,14:38:20,18,09,1, 11.9,1,1, 0.528, 10640.463, 253.058, 52759.961 23/03/20,14:38:20,19,09,1, 11.9,1,1, 0.528, 10637.239, 253.013, 52756.407 23/03/20,14:38:21,00,09,1, 11.9,1,1, 0.531, 10637.234, 253.013, 52756.407 23/03/20,14:38:21,01,09,1, 11.9,1,1, 0.531, 10638.310, 253.236, 52760.991 23/03/20,14:38:21,02,09,1, 11.9,1,1, 0.531, 10640.468, 252.963, 52759.182 23/03/20,14:38:21,03,09,1, 11.9,1,1, 0.531, 10637.244, 252.985, 52756.793 23/03/20,14:38:21,04,09,1, 11.9,1,1, 0.531, 10639.762, 252.975, 52761.776 23/03/20,14:38:21,05,09,1, 11.9,1,1, 0.531, 10639.058, 252.763, 52756.465 23/03/20,14:38:21,06,09,1, 11.9,1,1, 0.531, 10636.895, 253.022, 52758.409 23/03/20,14:38:21,07,09,1, 11.9,1,1, 0.531, 10640.155, 253.020, 52760.763 23/03/20,14:38:21,08,09,1, 11.9,1,1, 0.531, 10637.575, 252.985, 52755.697 23/03/20,14:38:21,09,09,1, 11.9,1,1, 0.531, 10638.423, 253.249, 52761.156 23/03/20,14:38:21,10,09,1, 11.9,1,1, 0.531, 10640.429, 252.945, 52759.165 23/03/20,14:38:21,11,09,1, 11.9,1,1, 0.531, 10637.181, 252.949, 52756.828 23/03/20,14:38:21,12,09,1, 11.9,1,1, 0.531, 10639.803, 253.000, 52761.815 23/03/20,14:38:21,13,09,1, 11.9,1,1, 0.531, 10638.948, 252.747, 52756.394 23/03/20,14:38:21,14,09,1, 11.9,1,1, 0.531, 10636.987, 252.993, 52758.467 23/03/20,14:38:21,15,09,1, 11.9,1,1, 0.531, 10640.201, 253.023, 52760.689 23/03/20,14:38:21,16,09,1, 11.9,1,1, 0.531, 10637.592, 253.011, 52755.780 23/03/20,14:38:21,17,09,1, 11.9,1,1, 0.531, 10638.496, 253.204, 52761.236 23/03/20,14:38:21,18,09,1, 11.9,1,1, 0.531, 10640.445, 252.983, 52759.021 23/03/20,14:38:21,19,09,1, 11.9,1,1, 0.531, 10637.219, 252.940, 52756.928 23/03/20,14:38:22,00,09,1, 11.9,1,1, 0.530, 10637.218, 252.940, 52756.928 23/03/20,14:38:22,01,09,1, 11.9,1,1, 0.530, 10639.085, 253.138, 52761.713 23/03/20,14:38:22,02,09,1, 11.9,1,1, 0.530, 10640.269, 252.825, 52758.219 23/03/20,14:38:22,03,09,1, 11.9,1,1, 0.530, 10637.059, 252.861, 52757.041 23/03/20,14:38:22,04,09,1, 11.9,1,1, 0.530, 10640.062, 252.991, 52761.519 23/03/20,14:38:22,05,09,1, 11.9,1,1, 0.530, 10638.380, 252.749, 52755.720 23/03/20,14:38:22,06,09,1, 11.9,1,1, 0.530, 10637.297, 253.092, 52759.286 23/03/20,14:38:22,07,09,1, 11.9,1,1, 0.530, 10640.529, 253.041, 52760.346 23/03/20,14:38:22,08,09,1, 11.9,1,1, 0.530, 10637.513, 252.996, 52755.986 23/03/20,14:38:22,09,09,1, 11.9,1,1, 0.530, 10639.129, 253.162, 52761.771 23/03/20,14:38:22,10,09,1, 11.9,1,1, 0.530, 10640.225, 252.856, 52758.136 23/03/20,14:38:22,11,09,1, 11.9,1,1, 0.530, 10637.078, 252.890, 52757.144 23/03/20,14:38:22,12,09,1, 11.9,1,1, 0.530, 10640.058, 252.927, 52761.531 23/03/20,14:38:22,13,09,1, 11.9,1,1, 0.530, 10638.368, 252.825, 52755.683 23/03/20,14:38:22,14,09,1, 11.9,1,1, 0.530, 10637.325, 253.157, 52759.442 23/03/20,14:38:22,15,09,1, 11.9,1,1, 0.530, 10640.496, 253.081, 52760.290 23/03/20,14:38:22,16,09,1, 11.9,1,1, 0.530, 10637.525, 252.980, 52756.024 23/03/20,14:38:22,17,09,1, 11.9,1,1, 0.530, 10639.232, 253.171, 52761.828 23/03/20,14:38:22,18,09,1, 11.9,1,1, 0.530, 10640.186, 252.804, 52758.003 23/03/20,14:38:22,19,09,1, 11.9,1,1, 0.530, 10636.991, 252.891, 52757.161 23/03/20,14:38:23,00,09,1, 12.0,1,1, 0.533, 10636.984, 252.891, 52757.161 23/03/20,14:38:23,01,09,1, 12.0,1,1, 0.533, 10639.773, 253.082, 52761.816 23/03/20,14:38:23,02,09,1, 12.0,1,1, 0.533, 10639.619, 252.757, 52756.905 23/03/20,14:38:23,03,09,1, 12.0,1,1, 0.533, 10637.070, 252.942, 52757.857 23/03/20,14:38:23,04,09,1, 12.0,1,1, 0.533, 10640.241, 253.021, 52760.945 23/03/20,14:38:23,05,09,1, 12.0,1,1, 0.533, 10637.911, 252.894, 52755.613 23/03/20,14:38:23,06,09,1, 12.0,1,1, 0.533, 10638.168, 253.231, 52760.526 23/03/20,14:38:23,07,09,1, 12.0,1,1, 0.533, 10640.633, 253.031, 52759.568 23/03/20,14:38:23,08,09,1, 12.0,1,1, 0.533, 10637.467, 253.000, 52756.517 23/03/20,14:38:23,09,09,1, 12.0,1,1, 0.533, 10639.809, 253.043, 52761.824 23/03/20,14:38:23,10,09,1, 12.0,1,1, 0.533, 10639.516, 252.722, 52756.804 23/03/20,14:38:23,11,09,1, 12.0,1,1, 0.533, 10637.072, 252.971, 52757.950 23/03/20,14:38:23,12,09,1, 12.0,1,1, 0.533, 10640.206, 252.979, 52760.863 23/03/20,14:38:23,13,09,1, 12.0,1,1, 0.533, 10637.885, 252.922, 52755.556 23/03/20,14:38:23,14,09,1, 12.0,1,1, 0.533, 10638.225, 253.236, 52760.684 23/03/20,14:38:23,15,09,1, 12.0,1,1, 0.533, 10640.678, 253.058, 52759.439 23/03/20,14:38:23,16,09,1, 12.0,1,1, 0.533, 10637.467, 252.975, 52756.644 23/03/20,14:38:23,17,09,1, 12.0,1,1, 0.533, 10639.883, 253.038, 52761.833 23/03/20,14:38:23,18,09,1, 12.0,1,1, 0.533, 10639.434, 252.797, 52756.716 23/03/20,14:38:23,19,09,1, 12.0,1,1, 0.533, 10637.076, 253.016, 52758.086 23/03/20,14:38:24,00,09,1, 11.9,1,1, 0.533, 10637.068, 253.016, 52758.086 23/03/20,14:38:24,01,09,1, 11.9,1,1, 0.533, 10640.093, 253.033, 52761.612 23/03/20,14:38:24,02,09,1, 11.9,1,1, 0.533, 10638.822, 252.746, 52755.807 23/03/20,14:38:24,03,09,1, 11.9,1,1, 0.533, 10637.313, 253.099, 52758.886 23/03/20,14:38:24,04,09,1, 11.9,1,1, 0.533, 10640.608, 253.088, 52760.467 23/03/20,14:38:24,05,09,1, 11.9,1,1, 0.533, 10637.679, 253.027, 52755.706 23/03/20,14:38:24,06,09,1, 11.9,1,1, 0.533, 10639.091, 253.251, 52761.509 23/03/20,14:38:24,07,09,1, 11.9,1,1, 0.533, 10640.567, 252.956, 52758.425 23/03/20,14:38:24,08,09,1, 11.9,1,1, 0.533, 10637.270, 252.950, 52756.884 23/03/20,14:38:24,09,09,1, 11.9,1,1, 0.533, 10640.170, 252.992, 52761.496 23/03/20,14:38:24,10,09,1, 11.9,1,1, 0.533, 10638.800, 252.757, 52755.796 23/03/20,14:38:24,11,09,1, 11.9,1,1, 0.533, 10637.365, 253.085, 52758.965 23/03/20,14:38:24,12,09,1, 11.9,1,1, 0.533, 10640.608, 253.083, 52760.355 23/03/20,14:38:24,13,09,1, 11.9,1,1, 0.533, 10637.732, 253.065, 52755.784 23/03/20,14:38:24,14,09,1, 11.9,1,1, 0.533, 10639.183, 253.203, 52761.553 23/03/20,14:38:24,15,09,1, 11.9,1,1, 0.533, 10640.521, 252.842, 52758.215 23/03/20,14:38:24,16,09,1, 11.9,1,1, 0.533, 10637.268, 252.912, 52756.978 23/03/20,14:38:24,17,09,1, 11.9,1,1, 0.533, 10640.182, 252.992, 52761.495 23/03/20,14:38:24,18,09,1, 11.9,1,1, 0.533, 10638.684, 252.789, 52755.727 23/03/20,14:38:24,19,09,1, 11.9,1,1, 0.533, 10637.407, 253.105, 52759.127 23/03/20,14:38:25,00,07,1, 11.9,1,1, 0.531, 10637.401, 253.105, 52759.127 23/03/20,14:38:25,01,07,1, 11.9,1,1, 0.531, 10640.379, 252.989, 52760.915 23/03/20,14:38:25,02,07,1, 11.9,1,1, 0.531, 10638.191, 252.955, 52755.467 23/03/20,14:38:25,03,07,1, 11.9,1,1, 0.531, 10638.205, 253.247, 52760.244 23/03/20,14:38:25,04,07,1, 11.9,1,1, 0.531, 10640.839, 253.082, 52759.548 23/03/20,14:38:25,05,07,1, 11.9,1,1, 0.531, 10637.685, 253.034, 52756.295 23/03/20,14:38:25,06,07,1, 11.9,1,1, 0.531, 10639.952, 253.136, 52761.770 23/03/20,14:38:25,07,07,1, 11.9,1,1, 0.531, 10639.856, 252.803, 52756.845 23/03/20,14:38:25,08,07,1, 11.9,1,1, 0.531, 10637.220, 252.978, 52757.689 23/03/20,14:38:25,09,07,1, 11.9,1,1, 0.531, 10640.432, 253.011, 52760.889 23/03/20,14:38:25,10,07,1, 11.9,1,1, 0.531, 10638.116, 253.009, 52755.435 23/03/20,14:38:25,11,07,1, 11.9,1,1, 0.531, 10638.290, 253.324, 52760.358 23/03/20,14:38:25,12,07,1, 11.9,1,1, 0.531, 10640.821, 253.028, 52759.391 23/03/20,14:38:25,13,07,1, 11.9,1,1, 0.531, 10637.647, 253.050, 52756.368 23/03/20,14:38:25,14,07,1, 11.9,1,1, 0.531, 10639.979, 253.093, 52761.758 23/03/20,14:38:25,15,07,1, 11.9,1,1, 0.531, 10639.707, 252.788, 52756.707 23/03/20,14:38:25,16,07,1, 11.9,1,1, 0.531, 10637.270, 252.973, 52757.775 23/03/20,14:38:25,17,07,1, 11.9,1,1, 0.531, 10640.460, 253.048, 52760.768 23/03/20,14:38:25,18,07,1, 11.9,1,1, 0.531, 10638.100, 252.984, 52755.461 23/03/20,14:38:25,19,07,1, 11.9,1,1, 0.531, 10638.409, 253.259, 52760.433 23/03/20,14:38:26,00,09,1, 11.9,1,1, 0.531, 10638.403, 253.259, 52760.433 23/03/20,14:38:26,01,09,1, 11.9,1,1, 0.531, 10640.154, 253.056, 52759.933 23/03/20,14:38:26,02,09,1, 11.9,1,1, 0.531, 10638.366, 253.168, 52756.660 23/03/20,14:38:26,03,09,1, 11.9,1,1, 0.531, 10639.114, 253.088, 52760.372 23/03/20,14:38:26,04,09,1, 11.9,1,1, 0.531, 10640.447, 252.995, 52758.729 23/03/20,14:38:26,05,09,1, 11.9,1,1, 0.531, 10638.070, 253.002, 52757.293 23/03/20,14:38:26,06,09,1, 11.9,1,1, 0.531, 10639.795, 252.841, 52760.454 23/03/20,14:38:26,07,09,1, 11.9,1,1, 0.531, 10639.016, 252.916, 52756.654 23/03/20,14:38:26,08,09,1, 11.9,1,1, 0.531, 10637.828, 253.075, 52758.438 23/03/20,14:38:26,09,09,1, 11.9,1,1, 0.531, 10640.179, 253.032, 52759.906 23/03/20,14:38:26,10,09,1, 11.9,1,1, 0.531, 10638.364, 253.179, 52756.689 23/03/20,14:38:26,11,09,1, 11.9,1,1, 0.531, 10639.217, 253.108, 52760.480 23/03/20,14:38:26,12,09,1, 11.9,1,1, 0.531, 10640.381, 253.033, 52758.611 23/03/20,14:38:26,13,09,1, 11.9,1,1, 0.531, 10638.021, 252.950, 52757.284 23/03/20,14:38:26,14,09,1, 11.9,1,1, 0.531, 10639.843, 252.843, 52760.454 23/03/20,14:38:26,15,09,1, 11.9,1,1, 0.531, 10638.977, 252.965, 52756.573 23/03/20,14:38:26,16,09,1, 11.9,1,1, 0.531, 10637.859, 253.060, 52758.551 23/03/20,14:38:26,17,09,1, 11.9,1,1, 0.531, 10640.242, 253.065, 52759.830 23/03/20,14:38:26,18,09,1, 11.9,1,1, 0.531, 10638.371, 253.183, 52756.686 23/03/20,14:38:26,19,09,1, 11.9,1,1, 0.531, 10639.319, 253.104, 52760.419 23/03/20,14:38:27,00,09,1, 11.9,1,1, 0.531, 10639.312, 253.104, 52760.419 23/03/20,14:38:27,01,09,1, 11.9,1,1, 0.531, 10640.614, 253.122, 52760.074 23/03/20,14:38:27,02,09,1, 11.9,1,1, 0.531, 10638.184, 253.038, 52756.406 23/03/20,14:38:27,03,09,1, 11.9,1,1, 0.531, 10639.853, 252.954, 52760.451 23/03/20,14:38:27,04,09,1, 11.9,1,1, 0.531, 10640.006, 252.924, 52758.042 23/03/20,14:38:27,05,09,1, 11.9,1,1, 0.531, 10637.604, 252.911, 52757.247 23/03/20,14:38:27,06,09,1, 11.9,1,1, 0.531, 10640.017, 252.992, 52760.477 23/03/20,14:38:27,07,09,1, 11.9,1,1, 0.531, 10638.701, 253.043, 52756.199 23/03/20,14:38:27,08,09,1, 11.9,1,1, 0.531, 10638.308, 253.098, 52759.393 23/03/20,14:38:27,09,09,1, 11.9,1,1, 0.531, 10640.789, 253.162, 52759.777 23/03/20,14:38:27,10,09,1, 11.9,1,1, 0.531, 10638.308, 253.003, 52756.581 23/03/20,14:38:27,11,09,1, 11.9,1,1, 0.531, 10639.669, 252.967, 52760.835 23/03/20,14:38:27,12,09,1, 11.9,1,1, 0.531, 10639.964, 252.912, 52757.526 23/03/20,14:38:27,13,09,1, 11.9,1,1, 0.531, 10637.603, 252.909, 52757.278 23/03/20,14:38:27,14,09,1, 11.9,1,1, 0.531, 10640.092, 253.037, 52760.424 23/03/20,14:38:27,15,09,1, 11.9,1,1, 0.531, 10638.722, 253.051, 52756.204 23/03/20,14:38:27,16,09,1, 11.9,1,1, 0.531, 10638.422, 253.170, 52759.590 23/03/20,14:38:27,17,09,1, 11.9,1,1, 0.531, 10640.762, 253.155, 52759.692 23/03/20,14:38:27,18,09,1, 11.9,1,1, 0.531, 10638.287, 252.998, 52756.576 23/03/20,14:38:27,19,09,1, 11.9,1,1, 0.531, 10639.669, 252.925, 52760.746 23/03/20,14:38:28,00,09,1, 11.8,1,1, 0.532, 10639.663, 252.925, 52760.746 23/03/20,14:38:28,01,09,1, 11.8,1,1, 0.532, 10640.748, 252.968, 52758.762 23/03/20,14:38:28,02,09,1, 11.8,1,1, 0.532, 10637.921, 252.884, 52756.679 23/03/20,14:38:28,03,09,1, 11.8,1,1, 0.532, 10639.954, 252.899, 52760.642 23/03/20,14:38:28,04,09,1, 11.8,1,1, 0.532, 10639.287, 252.984, 52756.430 23/03/20,14:38:28,05,09,1, 11.8,1,1, 0.532, 10637.743, 253.009, 52758.140 23/03/20,14:38:28,06,09,1, 11.8,1,1, 0.532, 10640.558, 253.112, 52760.298 23/03/20,14:38:28,07,09,1, 11.8,1,1, 0.532, 10638.507, 253.048, 52756.224 23/03/20,14:38:28,08,09,1, 11.8,1,1, 0.532, 10639.225, 253.107, 52760.515 23/03/20,14:38:28,09,09,1, 11.8,1,1, 0.532, 10640.725, 252.994, 52758.673 23/03/20,14:38:28,10,09,1, 11.8,1,1, 0.532, 10637.844, 252.849, 52756.639 23/03/20,14:38:28,11,09,1, 11.8,1,1, 0.532, 10639.986, 252.905, 52760.699 23/03/20,14:38:28,12,09,1, 11.8,1,1, 0.532, 10639.229, 252.922, 52756.315 23/03/20,14:38:28,13,09,1, 11.8,1,1, 0.532, 10637.735, 252.990, 52758.300 23/03/20,14:38:28,14,09,1, 11.8,1,1, 0.532, 10640.647, 253.160, 52760.296 23/03/20,14:38:28,15,09,1, 11.8,1,1, 0.532, 10638.492, 253.103, 52756.189 23/03/20,14:38:28,16,09,1, 11.8,1,1, 0.532, 10639.282, 253.034, 52760.543 23/03/20,14:38:28,17,09,1, 11.8,1,1, 0.532, 10640.721, 253.020, 52758.546 23/03/20,14:38:28,18,09,1, 11.8,1,1, 0.532, 10637.809, 252.852, 52756.628 23/03/20,14:38:28,19,09,1, 11.8,1,1, 0.532, 10640.011, 252.910, 52760.700 23/03/20,14:38:29,00,09,1, 11.9,1,1, 0.529, 10640.005, 252.910, 52760.700 23/03/20,14:38:29,01,09,1, 11.9,1,1, 0.529, 10640.012, 252.864, 52757.172 23/03/20,14:38:29,02,09,1, 11.9,1,1, 0.529, 10637.622, 252.894, 52757.277 23/03/20,14:38:29,03,09,1, 11.9,1,1, 0.529, 10640.271, 252.982, 52760.282 23/03/20,14:38:29,04,09,1, 11.9,1,1, 0.529, 10638.744, 253.064, 52756.077 23/03/20,14:38:29,05,09,1, 11.9,1,1, 0.529, 10638.661, 253.124, 52759.672 23/03/20,14:38:29,06,09,1, 11.9,1,1, 0.529, 10640.887, 253.092, 52759.425 23/03/20,14:38:29,07,09,1, 11.9,1,1, 0.529, 10638.324, 252.934, 52756.514 23/03/20,14:38:29,08,09,1, 11.9,1,1, 0.529, 10639.866, 252.901, 52760.740 23/03/20,14:38:29,09,09,1, 11.9,1,1, 0.529, 10639.871, 252.865, 52757.010 23/03/20,14:38:29,10,09,1, 11.9,1,1, 0.529, 10637.718, 252.880, 52757.437 23/03/20,14:38:29,11,09,1, 11.9,1,1, 0.529, 10640.266, 253.032, 52760.212 23/03/20,14:38:29,12,09,1, 11.9,1,1, 0.529, 10638.721, 253.139, 52756.178 23/03/20,14:38:29,13,09,1, 11.9,1,1, 0.529, 10638.788, 253.134, 52759.833 23/03/20,14:38:29,14,09,1, 11.9,1,1, 0.529, 10640.872, 253.079, 52759.323 23/03/20,14:38:29,15,09,1, 11.9,1,1, 0.529, 10638.344, 252.966, 52756.624 23/03/20,14:38:29,16,09,1, 11.9,1,1, 0.529, 10639.907, 252.924, 52760.618 23/03/20,14:38:29,17,09,1, 11.9,1,1, 0.529, 10639.772, 252.873, 52756.956 23/03/20,14:38:29,18,09,1, 11.9,1,1, 0.529, 10637.684, 252.927, 52757.512 23/03/20,14:38:29,19,09,1, 11.9,1,1, 0.529, 10640.347, 253.082, 52760.154 23/03/20,14:38:30,00,09,1, 11.9,1,1, 0.532, 10640.339, 253.082, 52760.154 23/03/20,14:38:30,01,09,1, 11.9,1,1, 0.532, 10639.131, 252.913, 52756.049 23/03/20,14:38:30,02,09,1, 11.9,1,1, 0.532, 10638.045, 253.056, 52758.591 23/03/20,14:38:30,03,09,1, 11.9,1,1, 0.532, 10640.885, 253.132, 52760.106 23/03/20,14:38:30,04,09,1, 11.9,1,1, 0.532, 10638.494, 253.036, 52756.152 23/03/20,14:38:30,05,09,1, 11.9,1,1, 0.532, 10639.590, 252.983, 52760.657 23/03/20,14:38:30,06,09,1, 11.9,1,1, 0.532, 10640.608, 252.899, 52758.022 23/03/20,14:38:30,07,09,1, 11.9,1,1, 0.532, 10637.811, 252.820, 52756.704 23/03/20,14:38:30,08,09,1, 11.9,1,1, 0.532, 10640.208, 252.914, 52760.515 23/03/20,14:38:30,09,09,1, 11.9,1,1, 0.532, 10639.113, 252.940, 52755.928 23/03/20,14:38:30,10,09,1, 11.9,1,1, 0.532, 10638.092, 253.047, 52758.706 23/03/20,14:38:30,11,09,1, 11.9,1,1, 0.532, 10640.929, 253.111, 52760.011 23/03/20,14:38:30,12,09,1, 11.9,1,1, 0.532, 10638.492, 253.023, 52756.118 23/03/20,14:38:30,13,09,1, 11.9,1,1, 0.532, 10639.657, 252.990, 52760.710 23/03/20,14:38:30,14,09,1, 11.9,1,1, 0.532, 10640.554, 252.904, 52757.800 23/03/20,14:38:30,15,09,1, 11.9,1,1, 0.532, 10637.751, 252.817, 52756.725 23/03/20,14:38:30,16,09,1, 11.9,1,1, 0.532, 10640.214, 252.980, 52760.532 23/03/20,14:38:30,17,09,1, 11.9,1,1, 0.532, 10639.003, 252.990, 52755.958 23/03/20,14:38:30,18,09,1, 11.9,1,1, 0.532, 10638.229, 253.024, 52758.968 23/03/20,14:38:30,19,09,1, 11.9,1,1, 0.532, 10640.970, 253.076, 52759.909 23/03/20,14:38:31,00,08,1, 11.9,1,1, 0.529, 10640.965, 253.076, 52759.909 23/03/20,14:38:31,01,08,1, 11.9,1,1, 0.529, 10638.766, 253.095, 52756.044 23/03/20,14:38:31,02,08,1, 11.9,1,1, 0.529, 10639.192, 253.041, 52760.133 23/03/20,14:38:31,03,08,1, 11.9,1,1, 0.529, 10641.010, 252.978, 52758.836 23/03/20,14:38:31,04,08,1, 11.9,1,1, 0.529, 10638.239, 252.863, 52756.529 23/03/20,14:38:31,05,08,1, 11.9,1,1, 0.529, 10640.120, 252.839, 52760.497 23/03/20,14:38:31,06,08,1, 11.9,1,1, 0.529, 10639.605, 252.868, 52756.407 23/03/20,14:38:31,07,08,1, 11.9,1,1, 0.529, 10637.869, 252.908, 52757.789 23/03/20,14:38:31,08,08,1, 11.9,1,1, 0.529, 10640.645, 253.071, 52760.064 23/03/20,14:38:31,09,08,1, 11.9,1,1, 0.529, 10638.708, 253.039, 52756.038 23/03/20,14:38:31,10,08,1, 11.9,1,1, 0.529, 10639.280, 253.028, 52760.206 23/03/20,14:38:31,11,08,1, 11.9,1,1, 0.529, 10640.948, 252.981, 52758.712 23/03/20,14:38:31,12,08,1, 11.9,1,1, 0.529, 10638.171, 252.790, 52756.570 23/03/20,14:38:31,13,08,1, 11.9,1,1, 0.529, 10640.146, 252.841, 52760.490 23/03/20,14:38:31,14,08,1, 11.9,1,1, 0.529, 10639.531, 252.882, 52756.355 23/03/20,14:38:31,15,08,1, 11.9,1,1, 0.529, 10637.922, 252.969, 52757.963 23/03/20,14:38:31,16,08,1, 11.9,1,1, 0.529, 10640.698, 253.017, 52760.088 23/03/20,14:38:31,17,08,1, 11.9,1,1, 0.529, 10638.731, 253.053, 52756.168 23/03/20,14:38:31,18,08,1, 11.9,1,1, 0.529, 10639.385, 253.055, 52760.235 23/03/20,14:38:31,19,08,1, 11.9,1,1, 0.529, 10640.929, 252.941, 52758.514 23/03/20,14:38:32,00,08,1, 11.9,1,1, 0.531, 10640.923, 252.941, 52758.514 23/03/20,14:38:32,01,08,1, 11.9,1,1, 0.531, 10638.525, 252.963, 52756.223 23/03/20,14:38:32,02,08,1, 11.9,1,1, 0.531, 10639.984, 252.907, 52760.661 23/03/20,14:38:32,03,08,1, 11.9,1,1, 0.531, 10640.253, 252.812, 52757.205 23/03/20,14:38:32,04,08,1, 11.9,1,1, 0.531, 10637.818, 252.825, 52756.905 23/03/20,14:38:32,05,08,1, 11.9,1,1, 0.531, 10640.429, 253.030, 52760.286 23/03/20,14:38:32,06,08,1, 11.9,1,1, 0.531, 10638.950, 253.021, 52755.890 23/03/20,14:38:32,07,08,1, 11.9,1,1, 0.531, 10638.671, 253.045, 52759.376 23/03/20,14:38:32,08,08,1, 11.9,1,1, 0.531, 10641.163, 253.092, 52759.491 23/03/20,14:38:32,09,08,1, 11.9,1,1, 0.531, 10638.434, 252.854, 52756.188 23/03/20,14:38:32,10,08,1, 11.9,1,1, 0.531, 10640.057, 252.840, 52760.720 23/03/20,14:38:32,11,08,1, 11.9,1,1, 0.531, 10640.212, 252.790, 52756.987 23/03/20,14:38:32,12,08,1, 11.9,1,1, 0.531, 10637.766, 252.848, 52757.093 23/03/20,14:38:32,13,08,1, 11.9,1,1, 0.531, 10640.463, 252.939, 52760.268 23/03/20,14:38:32,14,08,1, 11.9,1,1, 0.531, 10638.937, 252.996, 52755.832 23/03/20,14:38:32,15,08,1, 11.9,1,1, 0.531, 10638.826, 253.063, 52759.552 23/03/20,14:38:32,16,08,1, 11.9,1,1, 0.531, 10641.181, 252.984, 52759.284 23/03/20,14:38:32,17,08,1, 11.9,1,1, 0.531, 10638.450, 252.857, 52756.262 23/03/20,14:38:32,18,08,1, 11.9,1,1, 0.531, 10640.006, 252.857, 52760.651 23/03/20,14:38:32,19,08,1, 11.9,1,1, 0.531, 10640.113, 252.851, 52756.914 23/03/20,14:38:33,00,08,1, 11.9,1,1, 0.530, 10640.105, 252.851, 52756.914 23/03/20,14:38:33,01,08,1, 11.9,1,1, 0.530, 10638.111, 252.730, 52756.579 23/03/20,14:38:33,02,08,1, 11.9,1,1, 0.530, 10640.267, 252.807, 52760.293 23/03/20,14:38:33,03,08,1, 11.9,1,1, 0.530, 10639.279, 252.930, 52756.049 23/03/20,14:38:33,04,08,1, 11.9,1,1, 0.530, 10638.233, 252.968, 52758.436 23/03/20,14:38:33,05,08,1, 11.9,1,1, 0.530, 10640.908, 253.072, 52759.822 23/03/20,14:38:33,06,08,1, 11.9,1,1, 0.530, 10638.729, 252.995, 52756.168 23/03/20,14:38:33,07,08,1, 11.9,1,1, 0.530, 10639.749, 252.908, 52760.427 23/03/20,14:38:33,08,08,1, 11.9,1,1, 0.530, 10640.715, 252.850, 52757.888 23/03/20,14:38:33,09,08,1, 11.9,1,1, 0.530, 10638.093, 252.778, 52756.701 23/03/20,14:38:33,10,08,1, 11.9,1,1, 0.530, 10640.251, 252.841, 52760.206 23/03/20,14:38:33,11,08,1, 11.9,1,1, 0.530, 10639.254, 252.914, 52756.020 23/03/20,14:38:33,12,08,1, 11.9,1,1, 0.530, 10638.351, 252.981, 52758.663 23/03/20,14:38:33,13,08,1, 11.9,1,1, 0.530, 10641.045, 253.058, 52759.701 23/03/20,14:38:33,14,08,1, 11.9,1,1, 0.530, 10638.716, 252.962, 52756.164 23/03/20,14:38:33,15,08,1, 11.9,1,1, 0.530, 10639.834, 252.894, 52760.453 23/03/20,14:38:33,16,08,1, 11.9,1,1, 0.530, 10640.695, 252.860, 52757.748 23/03/20,14:38:33,17,08,1, 11.9,1,1, 0.530, 10638.062, 252.771, 52756.679 23/03/20,14:38:33,18,08,1, 11.9,1,1, 0.530, 10640.350, 252.849, 52760.215 23/03/20,14:38:33,19,08,1, 11.9,1,1, 0.530, 10639.154, 252.937, 52755.904 23/03/20,14:38:34,00,09,1, 11.9,1,1, 0.526, 10639.154, 252.937, 52755.904 23/03/20,14:38:34,01,09,1, 11.9,1,1, 0.526, 10637.756, 252.640, 52756.337 23/03/20,14:38:34,02,09,1, 11.9,1,1, 0.526, 10640.525, 253.088, 52760.563 23/03/20,14:38:34,03,09,1, 11.9,1,1, 0.526, 10639.518, 252.932, 52756.085 23/03/20,14:38:34,04,09,1, 11.9,1,1, 0.526, 10638.734, 252.866, 52759.011 23/03/20,14:38:34,05,09,1, 11.9,1,1, 0.526, 10641.416, 253.041, 52759.804 23/03/20,14:38:34,06,09,1, 11.9,1,1, 0.526, 10638.625, 252.689, 52755.652 23/03/20,14:38:34,07,09,1, 11.9,1,1, 0.526, 10639.738, 252.779, 52760.213 23/03/20,14:38:34,08,09,1, 11.9,1,1, 0.526, 10640.422, 252.869, 52757.206 23/03/20,14:38:34,09,09,1, 11.9,1,1, 0.526, 10637.709, 252.666, 52756.528 23/03/20,14:38:34,10,09,1, 11.9,1,1, 0.526, 10640.599, 253.050, 52760.601 23/03/20,14:38:34,11,09,1, 11.9,1,1, 0.526, 10639.449, 253.016, 52756.091 23/03/20,14:38:34,12,09,1, 11.9,1,1, 0.526, 10638.774, 252.785, 52759.067 23/03/20,14:38:34,13,09,1, 11.9,1,1, 0.526, 10641.438, 253.043, 52759.677 23/03/20,14:38:34,14,09,1, 11.9,1,1, 0.526, 10638.526, 252.611, 52755.670 23/03/20,14:38:34,15,09,1, 11.9,1,1, 0.526, 10639.732, 252.762, 52760.209 23/03/20,14:38:34,16,09,1, 11.9,1,1, 0.526, 10640.295, 252.866, 52757.131 23/03/20,14:38:34,17,09,1, 11.9,1,1, 0.526, 10637.791, 252.692, 52756.658 23/03/20,14:38:34,18,09,1, 11.9,1,1, 0.526, 10640.707, 253.130, 52760.601 23/03/20,14:38:34,19,09,1, 11.9,1,1, 0.526, 10639.403, 252.884, 52755.976 23/03/20,14:38:35,00,09,1, 11.9,1,1, 0.528, 10639.396, 252.884, 52755.976 23/03/20,14:38:35,01,09,1, 11.9,1,1, 0.528, 10638.164, 252.947, 52758.727 23/03/20,14:38:35,02,09,1, 11.9,1,1, 0.528, 10641.758, 253.084, 52760.244 23/03/20,14:38:35,03,09,1, 11.9,1,1, 0.528, 10638.504, 252.696, 52755.091 23/03/20,14:38:35,04,09,1, 11.9,1,1, 0.528, 10639.883, 252.941, 52760.960 23/03/20,14:38:35,05,09,1, 11.9,1,1, 0.528, 10641.004, 252.704, 52757.326 23/03/20,14:38:35,06,09,1, 11.9,1,1, 0.528, 10637.466, 252.603, 52755.944 23/03/20,14:38:35,07,09,1, 11.9,1,1, 0.528, 10640.806, 252.976, 52761.096 23/03/20,14:38:35,08,09,1, 11.9,1,1, 0.528, 10639.317, 252.802, 52755.146 23/03/20,14:38:35,09,09,1, 11.9,1,1, 0.528, 10638.300, 252.919, 52758.949 23/03/20,14:38:35,10,09,1, 11.9,1,1, 0.528, 10641.791, 253.086, 52760.208 23/03/20,14:38:35,11,09,1, 11.9,1,1, 0.528, 10638.415, 252.678, 52755.109 23/03/20,14:38:35,12,09,1, 11.9,1,1, 0.528, 10639.931, 252.901, 52761.021 23/03/20,14:38:35,13,09,1, 11.9,1,1, 0.528, 10640.915, 252.744, 52757.109 23/03/20,14:38:35,14,09,1, 11.9,1,1, 0.528, 10637.466, 252.624, 52756.073 23/03/20,14:38:35,15,09,1, 11.9,1,1, 0.528, 10640.919, 253.039, 52761.115 23/03/20,14:38:35,16,09,1, 11.9,1,1, 0.528, 10639.269, 252.761, 52755.133 23/03/20,14:38:35,17,09,1, 11.9,1,1, 0.528, 10638.454, 252.981, 52759.127 23/03/20,14:38:35,18,09,1, 11.9,1,1, 0.528, 10641.846, 253.036, 52760.046 23/03/20,14:38:35,19,09,1, 11.9,1,1, 0.528, 10638.412, 252.630, 52755.057 23/03/20,14:38:36,00,08,1, 11.9,1,1, 0.529, 10638.411, 252.630, 52755.057 23/03/20,14:38:36,01,08,1, 11.9,1,1, 0.529, 10639.662, 252.895, 52760.256 23/03/20,14:38:36,02,08,1, 11.9,1,1, 0.529, 10641.188, 252.803, 52758.227 23/03/20,14:38:36,03,08,1, 11.9,1,1, 0.529, 10638.250, 252.702, 52756.239 23/03/20,14:38:36,04,08,1, 11.9,1,1, 0.529, 10640.448, 252.788, 52760.372 23/03/20,14:38:36,05,08,1, 11.9,1,1, 0.529, 10639.644, 252.766, 52755.921 23/03/20,14:38:36,06,08,1, 11.9,1,1, 0.529, 10638.216, 252.866, 52757.998 23/03/20,14:38:36,07,08,1, 11.9,1,1, 0.529, 10641.087, 252.975, 52759.899 23/03/20,14:38:36,08,08,1, 11.9,1,1, 0.529, 10638.913, 252.882, 52755.796 23/03/20,14:38:36,09,08,1, 11.9,1,1, 0.529, 10639.756, 252.851, 52760.277 23/03/20,14:38:36,10,08,1, 11.9,1,1, 0.529, 10641.116, 252.773, 52758.097 23/03/20,14:38:36,11,08,1, 11.9,1,1, 0.529, 10638.207, 252.682, 52756.303 23/03/20,14:38:36,12,08,1, 11.9,1,1, 0.529, 10640.482, 252.756, 52760.353 23/03/20,14:38:36,13,08,1, 11.9,1,1, 0.529, 10639.546, 252.752, 52755.815 23/03/20,14:38:36,14,08,1, 11.9,1,1, 0.529, 10638.262, 252.860, 52758.193 23/03/20,14:38:36,15,08,1, 11.9,1,1, 0.529, 10641.204, 253.002, 52759.819 23/03/20,14:38:36,16,08,1, 11.9,1,1, 0.529, 10638.867, 252.846, 52755.848 23/03/20,14:38:36,17,08,1, 11.9,1,1, 0.529, 10639.841, 252.835, 52760.303 23/03/20,14:38:36,18,08,1, 11.9,1,1, 0.529, 10641.027, 252.724, 52757.913 23/03/20,14:38:36,19,08,1, 11.9,1,1, 0.529, 10638.222, 252.647, 52756.322 23/03/20,14:38:37,00,09,1, 11.9,1,1, 0.533, 10638.219, 252.647, 52756.322 23/03/20,14:38:37,01,09,1, 11.9,1,1, 0.533, 10640.281, 252.723, 52760.336 23/03/20,14:38:37,02,09,1, 11.9,1,1, 0.533, 10640.296, 252.688, 52756.655 23/03/20,14:38:37,03,09,1, 11.9,1,1, 0.533, 10638.104, 252.721, 52757.078 23/03/20,14:38:37,04,09,1, 11.9,1,1, 0.533, 10640.733, 252.839, 52759.909 23/03/20,14:38:37,05,09,1, 11.9,1,1, 0.533, 10639.121, 252.912, 52755.700 23/03/20,14:38:37,06,09,1, 11.9,1,1, 0.533, 10639.219, 252.901, 52759.508 23/03/20,14:38:37,07,09,1, 11.9,1,1, 0.533, 10641.353, 252.877, 52759.040 23/03/20,14:38:37,08,09,1, 11.9,1,1, 0.533, 10638.685, 252.750, 52756.125 23/03/20,14:38:37,09,09,1, 11.9,1,1, 0.533, 10640.314, 252.707, 52760.317 23/03/20,14:38:37,10,09,1, 11.9,1,1, 0.533, 10640.170, 252.706, 52756.550 23/03/20,14:38:37,11,09,1, 11.9,1,1, 0.533, 10638.063, 252.730, 52757.111 23/03/20,14:38:37,12,09,1, 11.9,1,1, 0.533, 10640.801, 252.884, 52759.904 23/03/20,14:38:37,13,09,1, 11.9,1,1, 0.533, 10639.138, 252.934, 52755.679 23/03/20,14:38:37,14,09,1, 11.9,1,1, 0.533, 10639.253, 252.895, 52759.577 23/03/20,14:38:37,15,09,1, 11.9,1,1, 0.533, 10641.303, 252.864, 52758.780 23/03/20,14:38:37,16,09,1, 11.9,1,1, 0.533, 10638.655, 252.760, 52756.195 23/03/20,14:38:37,17,09,1, 11.9,1,1, 0.533, 10640.363, 252.691, 52760.268 23/03/20,14:38:37,18,09,1, 11.9,1,1, 0.533, 10640.081, 252.728, 52756.430 23/03/20,14:38:37,19,09,1, 11.9,1,1, 0.533, 10638.118, 252.742, 52757.215 23/03/20,14:38:38,00,09,1, 11.9,1,1, 0.528, 10638.111, 252.742, 52757.215 23/03/20,14:38:38,01,09,1, 11.9,1,1, 0.528, 10640.595, 252.793, 52760.207 23/03/20,14:38:38,02,09,1, 11.9,1,1, 0.528, 10639.553, 252.794, 52755.705 23/03/20,14:38:38,03,09,1, 11.9,1,1, 0.528, 10638.515, 252.887, 52758.356 23/03/20,14:38:38,04,09,1, 11.9,1,1, 0.528, 10641.306, 252.959, 52759.674 23/03/20,14:38:38,05,09,1, 11.9,1,1, 0.528, 10638.892, 252.847, 52755.794 23/03/20,14:38:38,06,09,1, 11.9,1,1, 0.528, 10640.025, 252.829, 52760.261 23/03/20,14:38:38,07,09,1, 11.9,1,1, 0.528, 10640.988, 252.790, 52757.588 23/03/20,14:38:38,08,09,1, 11.9,1,1, 0.528, 10638.165, 252.636, 52756.334 23/03/20,14:38:38,09,09,1, 11.9,1,1, 0.528, 10640.584, 252.769, 52760.120 23/03/20,14:38:38,10,09,1, 11.9,1,1, 0.528, 10639.455, 252.847, 52755.702 23/03/20,14:38:38,11,09,1, 11.9,1,1, 0.528, 10638.599, 252.922, 52758.453 23/03/20,14:38:38,12,09,1, 11.9,1,1, 0.528, 10641.278, 252.917, 52759.488 23/03/20,14:38:38,13,09,1, 11.9,1,1, 0.528, 10638.901, 252.847, 52755.876 23/03/20,14:38:38,14,09,1, 11.9,1,1, 0.528, 10640.092, 252.841, 52760.325 23/03/20,14:38:38,15,09,1, 11.9,1,1, 0.528, 10640.888, 252.711, 52757.444 23/03/20,14:38:38,16,09,1, 11.9,1,1, 0.528, 10638.158, 252.653, 52756.463 23/03/20,14:38:38,17,09,1, 11.9,1,1, 0.528, 10640.583, 252.786, 52760.135 23/03/20,14:38:38,18,09,1, 11.9,1,1, 0.528, 10639.415, 252.829, 52755.640 23/03/20,14:38:38,19,09,1, 11.9,1,1, 0.528, 10638.639, 252.870, 52758.577 23/03/20,14:38:39,00,09,1, 11.9,1,1, 0.530, 10638.636, 252.870, 52758.577 23/03/20,14:38:39,01,09,1, 11.9,1,1, 0.530, 10640.911, 252.920, 52759.787 23/03/20,14:38:39,02,09,1, 11.9,1,1, 0.530, 10639.134, 252.916, 52755.694 23/03/20,14:38:39,03,09,1, 11.9,1,1, 0.530, 10639.466, 252.887, 52759.617 23/03/20,14:38:39,04,09,1, 11.9,1,1, 0.530, 10641.342, 252.889, 52758.628 23/03/20,14:38:39,05,09,1, 11.9,1,1, 0.530, 10638.627, 252.711, 52756.120 23/03/20,14:38:39,06,09,1, 11.9,1,1, 0.530, 10640.487, 252.705, 52760.112 23/03/20,14:38:39,07,09,1, 11.9,1,1, 0.530, 10640.060, 252.760, 52756.234 23/03/20,14:38:39,08,09,1, 11.9,1,1, 0.530, 10638.264, 252.777, 52757.383 23/03/20,14:38:39,09,09,1, 11.9,1,1, 0.530, 10640.961, 252.903, 52759.747 23/03/20,14:38:39,10,09,1, 11.9,1,1, 0.530, 10639.102, 252.927, 52755.706 23/03/20,14:38:39,11,09,1, 11.9,1,1, 0.530, 10639.548, 252.925, 52759.764 23/03/20,14:38:39,12,09,1, 11.9,1,1, 0.530, 10641.357, 252.838, 52758.463 23/03/20,14:38:39,13,09,1, 11.9,1,1, 0.530, 10638.562, 252.703, 52756.181 23/03/20,14:38:39,14,09,1, 11.9,1,1, 0.530, 10640.479, 252.707, 52760.185 23/03/20,14:38:39,15,09,1, 11.9,1,1, 0.530, 10639.968, 252.745, 52756.117 23/03/20,14:38:39,16,09,1, 11.9,1,1, 0.530, 10638.253, 252.753, 52757.478 23/03/20,14:38:39,17,09,1, 11.9,1,1, 0.530, 10640.990, 252.932, 52759.684 23/03/20,14:38:39,18,09,1, 11.9,1,1, 0.530, 10639.117, 252.893, 52755.765 23/03/20,14:38:39,19,09,1, 11.9,1,1, 0.530, 10639.662, 252.877, 52759.782 23/03/20,14:38:40,00,09,1, 11.9,1,1, 0.529, 10639.654, 252.877, 52759.782 23/03/20,14:38:40,01,09,1, 11.9,1,1, 0.529, 10641.386, 252.956, 52759.465 23/03/20,14:38:40,02,09,1, 11.9,1,1, 0.529, 10638.947, 252.854, 52755.720 23/03/20,14:38:40,03,09,1, 11.9,1,1, 0.529, 10640.165, 252.767, 52760.317 23/03/20,14:38:40,04,09,1, 11.9,1,1, 0.529, 10640.855, 252.734, 52757.216 23/03/20,14:38:40,05,09,1, 11.9,1,1, 0.529, 10638.151, 252.691, 52756.475 23/03/20,14:38:40,06,09,1, 11.9,1,1, 0.529, 10640.735, 252.819, 52760.012 23/03/20,14:38:40,07,09,1, 11.9,1,1, 0.529, 10639.431, 252.825, 52755.505 23/03/20,14:38:40,08,09,1, 11.9,1,1, 0.529, 10638.790, 253.031, 52758.719 23/03/20,14:38:40,09,09,1, 11.9,1,1, 0.529, 10641.476, 252.948, 52759.412 23/03/20,14:38:40,10,09,1, 11.9,1,1, 0.529, 10638.917, 252.825, 52755.808 23/03/20,14:38:40,11,09,1, 11.9,1,1, 0.529, 10640.226, 252.809, 52760.360 23/03/20,14:38:40,12,09,1, 11.9,1,1, 0.529, 10640.812, 252.720, 52757.035 23/03/20,14:38:40,13,09,1, 11.9,1,1, 0.529, 10638.194, 252.717, 52756.490 23/03/20,14:38:40,14,09,1, 11.9,1,1, 0.529, 10640.758, 252.835, 52760.044 23/03/20,14:38:40,15,09,1, 11.9,1,1, 0.529, 10639.371, 252.885, 52755.511 23/03/20,14:38:40,16,09,1, 11.9,1,1, 0.529, 10638.839, 252.927, 52758.819 23/03/20,14:38:40,17,09,1, 11.9,1,1, 0.529, 10641.462, 252.960, 52759.328 23/03/20,14:38:40,18,09,1, 11.9,1,1, 0.529, 10638.843, 252.825, 52755.859 23/03/20,14:38:40,19,09,1, 11.9,1,1, 0.529, 10640.242, 252.809, 52760.338 23/03/20,14:38:41,00,09,1, 11.9,1,1, 0.531, 10640.239, 252.809, 52760.338 23/03/20,14:38:41,01,09,1, 11.9,1,1, 0.531, 10641.430, 252.819, 52758.388 23/03/20,14:38:41,02,09,1, 11.9,1,1, 0.531, 10638.647, 252.694, 52756.116 23/03/20,14:38:41,03,09,1, 11.9,1,1, 0.531, 10640.552, 252.699, 52760.120 23/03/20,14:38:41,04,09,1, 11.9,1,1, 0.531, 10639.990, 252.705, 52755.942 23/03/20,14:38:41,05,09,1, 11.9,1,1, 0.531, 10638.302, 252.820, 52757.481 23/03/20,14:38:41,06,09,1, 11.9,1,1, 0.531, 10641.099, 252.926, 52759.696 23/03/20,14:38:41,07,09,1, 11.9,1,1, 0.531, 10639.121, 252.905, 52755.644 23/03/20,14:38:41,08,09,1, 11.9,1,1, 0.531, 10639.755, 252.913, 52759.813 23/03/20,14:38:41,09,09,1, 11.9,1,1, 0.531, 10641.398, 252.827, 52758.248 23/03/20,14:38:41,10,09,1, 11.9,1,1, 0.531, 10638.566, 252.709, 52756.066 23/03/20,14:38:41,11,09,1, 11.9,1,1, 0.531, 10640.565, 252.717, 52760.104 23/03/20,14:38:41,12,09,1, 11.9,1,1, 0.531, 10639.943, 252.756, 52755.943 23/03/20,14:38:41,13,09,1, 11.9,1,1, 0.531, 10638.364, 252.766, 52757.546 23/03/20,14:38:41,14,09,1, 11.9,1,1, 0.531, 10641.143, 252.934, 52759.628 23/03/20,14:38:41,15,09,1, 11.9,1,1, 0.531, 10639.114, 252.911, 52755.670 23/03/20,14:38:41,16,09,1, 11.9,1,1, 0.531, 10639.828, 252.938, 52759.868 23/03/20,14:38:41,17,09,1, 11.9,1,1, 0.531, 10641.309, 252.778, 52758.140 23/03/20,14:38:41,18,09,1, 11.9,1,1, 0.531, 10638.543, 252.708, 52756.181 23/03/20,14:38:41,19,09,1, 11.9,1,1, 0.531, 10640.577, 252.722, 52760.027 23/03/20,14:38:42,00,09,1, 11.9,1,1, 0.530, 10640.572, 252.722, 52760.027 23/03/20,14:38:42,01,09,1, 11.9,1,1, 0.530, 10641.228, 252.731, 52757.328 23/03/20,14:38:42,02,09,1, 11.9,1,1, 0.530, 10637.933, 252.604, 52755.757 23/03/20,14:38:42,03,09,1, 11.9,1,1, 0.530, 10640.915, 252.907, 52760.559 23/03/20,14:38:42,04,09,1, 11.9,1,1, 0.530, 10639.628, 252.780, 52755.192 23/03/20,14:38:42,05,09,1, 11.9,1,1, 0.530, 10638.558, 252.930, 52758.540 23/03/20,14:38:42,06,09,1, 11.9,1,1, 0.530, 10641.802, 253.043, 52759.848 23/03/20,14:38:42,07,09,1, 11.9,1,1, 0.530, 10638.829, 252.780, 52755.162 23/03/20,14:38:42,08,09,1, 11.9,1,1, 0.530, 10640.110, 252.841, 52760.521 23/03/20,14:38:42,09,09,1, 11.9,1,1, 0.530, 10641.177, 252.740, 52757.145 23/03/20,14:38:42,10,09,1, 11.9,1,1, 0.530, 10637.874, 252.637, 52755.833 23/03/20,14:38:42,11,09,1, 11.9,1,1, 0.530, 10640.918, 252.947, 52760.576 23/03/20,14:38:42,12,09,1, 11.9,1,1, 0.530, 10639.520, 252.841, 52755.158 23/03/20,14:38:42,13,09,1, 11.9,1,1, 0.530, 10638.646, 252.953, 52758.599 23/03/20,14:38:42,14,09,1, 11.9,1,1, 0.530, 10641.833, 253.031, 52759.761 23/03/20,14:38:42,15,09,1, 11.9,1,1, 0.530, 10638.794, 252.760, 52755.142 23/03/20,14:38:42,16,09,1, 11.9,1,1, 0.530, 10640.177, 252.888, 52760.583 23/03/20,14:38:42,17,09,1, 11.9,1,1, 0.530, 10641.097, 252.722, 52756.969 23/03/20,14:38:42,18,09,1, 11.9,1,1, 0.530, 10637.844, 252.644, 52755.962 23/03/20,14:38:42,19,09,1, 11.9,1,1, 0.530, 10640.938, 252.918, 52760.523 23/03/20,14:38:43,00,08,1, 11.9,1,1, 0.529, 10640.931, 252.918, 52760.523 23/03/20,14:38:43,01,08,1, 11.9,1,1, 0.529, 10640.224, 252.549, 52754.953 23/03/20,14:38:43,02,08,1, 11.9,1,1, 0.529, 10637.657, 252.852, 52757.298 23/03/20,14:38:43,03,08,1, 11.9,1,1, 0.529, 10641.898, 253.085, 52760.734 23/03/20,14:38:43,04,08,1, 11.9,1,1, 0.529, 10638.739, 252.721, 52754.168 23/03/20,14:38:43,05,08,1, 11.9,1,1, 0.529, 10639.550, 253.105, 52760.750 23/03/20,14:38:43,06,08,1, 11.9,1,1, 0.529, 10642.128, 252.820, 52758.397 23/03/20,14:38:43,07,08,1, 11.9,1,1, 0.529, 10637.813, 252.597, 52755.050 23/03/20,14:38:43,08,08,1, 11.9,1,1, 0.529, 10641.055, 252.965, 52761.556 23/03/20,14:38:43,09,08,1, 11.9,1,1, 0.529, 10640.154, 252.553, 52754.850 23/03/20,14:38:43,10,08,1, 11.9,1,1, 0.529, 10637.673, 252.842, 52757.464 23/03/20,14:38:43,11,08,1, 11.9,1,1, 0.529, 10641.938, 253.134, 52760.680 23/03/20,14:38:43,12,08,1, 11.9,1,1, 0.529, 10638.715, 252.719, 52754.182 23/03/20,14:38:43,13,08,1, 11.9,1,1, 0.529, 10639.663, 253.108, 52760.916 23/03/20,14:38:43,14,08,1, 11.9,1,1, 0.529, 10642.055, 252.800, 52758.182 23/03/20,14:38:43,15,08,1, 11.9,1,1, 0.529, 10637.774, 252.602, 52755.061 23/03/20,14:38:43,16,08,1, 11.9,1,1, 0.529, 10641.042, 252.958, 52761.500 23/03/20,14:38:43,17,08,1, 11.9,1,1, 0.529, 10640.072, 252.611, 52754.802 23/03/20,14:38:43,18,08,1, 11.9,1,1, 0.529, 10637.728, 252.906, 52757.646 23/03/20,14:38:43,19,08,1, 11.9,1,1, 0.529, 10641.988, 253.093, 52760.602 23/03/20,14:38:44,00,08,1, 11.9,1,1, 0.530, 10641.983, 253.093, 52760.602 23/03/20,14:38:44,01,08,1, 11.9,1,1, 0.530, 10639.428, 252.679, 52754.084 23/03/20,14:38:44,02,08,1, 11.9,1,1, 0.530, 10638.287, 253.050, 52758.949 23/03/20,14:38:44,03,08,1, 11.9,1,1, 0.530, 10642.427, 253.075, 52760.033 23/03/20,14:38:44,04,08,1, 11.9,1,1, 0.530, 10638.299, 252.721, 52754.200 23/03/20,14:38:44,05,08,1, 11.9,1,1, 0.530, 10640.403, 253.099, 52761.596 23/03/20,14:38:44,06,08,1, 11.9,1,1, 0.530, 10641.533, 252.736, 52756.624 23/03/20,14:38:44,07,08,1, 11.9,1,1, 0.530, 10637.414, 252.638, 52755.565 23/03/20,14:38:44,08,08,1, 11.9,1,1, 0.530, 10641.485, 253.098, 52761.409 23/03/20,14:38:44,09,08,1, 11.9,1,1, 0.530, 10639.411, 252.651, 52754.031 23/03/20,14:38:44,10,08,1, 11.9,1,1, 0.530, 10638.372, 253.169, 52759.073 23/03/20,14:38:44,11,08,1, 11.9,1,1, 0.530, 10642.353, 253.065, 52759.938 23/03/20,14:38:44,12,08,1, 11.9,1,1, 0.530, 10638.246, 252.703, 52754.272 23/03/20,14:38:44,13,08,1, 11.9,1,1, 0.530, 10640.451, 253.078, 52761.634 23/03/20,14:38:44,14,08,1, 11.9,1,1, 0.530, 10641.416, 252.665, 52756.493 23/03/20,14:38:44,15,08,1, 11.9,1,1, 0.530, 10637.400, 252.690, 52755.744 23/03/20,14:38:44,16,08,1, 11.9,1,1, 0.530, 10641.586, 253.051, 52761.374 23/03/20,14:38:44,17,08,1, 11.9,1,1, 0.530, 10639.276, 252.635, 52753.969 23/03/20,14:38:44,18,08,1, 11.9,1,1, 0.530, 10638.420, 253.042, 52759.228 23/03/20,14:38:44,19,08,1, 11.9,1,1, 0.530, 10642.437, 253.050, 52759.829 23/03/20,14:38:45,00,09,1, 11.9,1,1, 0.528, 10642.433, 253.050, 52759.829 23/03/20,14:38:45,01,09,1, 11.9,1,1, 0.528, 10638.880, 252.809, 52753.958 23/03/20,14:38:45,02,09,1, 11.9,1,1, 0.528, 10639.346, 253.161, 52760.477 23/03/20,14:38:45,03,09,1, 11.9,1,1, 0.528, 10642.280, 252.946, 52758.684 23/03/20,14:38:45,04,09,1, 11.9,1,1, 0.528, 10637.935, 252.635, 52754.695 23/03/20,14:38:45,05,09,1, 11.9,1,1, 0.528, 10641.025, 253.020, 52761.604 23/03/20,14:38:45,06,09,1, 11.9,1,1, 0.528, 10640.474, 252.652, 52755.104 23/03/20,14:38:45,07,09,1, 11.9,1,1, 0.528, 10637.556, 252.844, 52757.025 23/03/20,14:38:45,08,09,1, 11.9,1,1, 0.528, 10641.915, 253.120, 52760.873 23/03/20,14:38:45,09,09,1, 11.9,1,1, 0.528, 10638.822, 252.753, 52753.993 23/03/20,14:38:45,10,09,1, 11.9,1,1, 0.528, 10639.415, 253.161, 52760.533 23/03/20,14:38:45,11,09,1, 11.9,1,1, 0.528, 10642.208, 252.872, 52758.520 23/03/20,14:38:45,12,09,1, 11.9,1,1, 0.528, 10637.926, 252.678, 52754.774 23/03/20,14:38:45,13,09,1, 11.9,1,1, 0.528, 10641.044, 252.992, 52761.644 23/03/20,14:38:45,14,09,1, 11.9,1,1, 0.528, 10640.343, 252.593, 52754.936 23/03/20,14:38:45,15,09,1, 11.9,1,1, 0.528, 10637.629, 252.897, 52757.177 23/03/20,14:38:45,16,09,1, 11.9,1,1, 0.528, 10641.978, 253.166, 52760.798 23/03/20,14:38:45,17,09,1, 11.9,1,1, 0.528, 10638.789, 252.719, 52753.993 23/03/20,14:38:45,18,09,1, 11.9,1,1, 0.528, 10639.585, 253.133, 52760.668 23/03/20,14:38:45,19,09,1, 11.9,1,1, 0.528, 10642.228, 252.879, 52758.400 23/03/20,14:38:46,00,09,1, 11.9,1,1, 0.531, 10642.225, 252.879, 52758.400 23/03/20,14:38:46,01,09,1, 11.9,1,1, 0.531, 10638.502, 252.732, 52754.002 23/03/20,14:38:46,02,09,1, 11.9,1,1, 0.531, 10640.215, 253.124, 52761.423 23/03/20,14:38:46,03,09,1, 11.9,1,1, 0.531, 10641.852, 252.764, 52757.028 23/03/20,14:38:46,04,09,1, 11.9,1,1, 0.531, 10637.542, 252.670, 52755.261 23/03/20,14:38:46,05,09,1, 11.9,1,1, 0.531, 10641.448, 253.050, 52761.481 23/03/20,14:38:46,06,09,1, 11.9,1,1, 0.531, 10639.647, 252.633, 52754.086 23/03/20,14:38:46,07,09,1, 11.9,1,1, 0.531, 10638.135, 253.071, 52758.539 23/03/20,14:38:46,08,09,1, 11.9,1,1, 0.531, 10642.375, 253.169, 52760.181 23/03/20,14:38:46,09,09,1, 11.9,1,1, 0.531, 10638.474, 252.767, 52754.041 23/03/20,14:38:46,10,09,1, 11.9,1,1, 0.531, 10640.300, 253.107, 52761.412 23/03/20,14:38:46,11,09,1, 11.9,1,1, 0.531, 10641.788, 252.741, 52756.947 23/03/20,14:38:46,12,09,1, 11.9,1,1, 0.531, 10637.526, 252.655, 52755.300 23/03/20,14:38:46,13,09,1, 11.9,1,1, 0.531, 10641.512, 253.106, 52761.477 23/03/20,14:38:46,14,09,1, 11.9,1,1, 0.531, 10639.633, 252.612, 52753.998 23/03/20,14:38:46,15,09,1, 11.9,1,1, 0.531, 10638.194, 253.064, 52758.605 23/03/20,14:38:46,16,09,1, 11.9,1,1, 0.531, 10642.391, 253.157, 52760.031 23/03/20,14:38:46,17,09,1, 11.9,1,1, 0.531, 10638.457, 252.676, 52754.035 23/03/20,14:38:46,18,09,1, 11.9,1,1, 0.531, 10640.391, 253.147, 52761.474 23/03/20,14:38:46,19,09,1, 11.9,1,1, 0.531, 10641.682, 252.719, 52756.744 23/03/20,14:38:47,00,09,1, 11.9,1,1, 0.532, 10641.674, 252.719, 52756.744 23/03/20,14:38:47,01,09,1, 11.9,1,1, 0.532, 10638.266, 252.675, 52754.517 23/03/20,14:38:47,02,09,1, 11.9,1,1, 0.532, 10640.907, 253.048, 52761.512 23/03/20,14:38:47,03,09,1, 11.9,1,1, 0.532, 10640.915, 252.660, 52755.570 23/03/20,14:38:47,04,09,1, 11.9,1,1, 0.532, 10637.603, 252.841, 52756.342 23/03/20,14:38:47,05,09,1, 11.9,1,1, 0.532, 10641.841, 253.145, 52760.968 23/03/20,14:38:47,06,09,1, 11.9,1,1, 0.532, 10639.129, 252.814, 52753.898 23/03/20,14:38:47,07,09,1, 11.9,1,1, 0.532, 10639.107, 253.162, 52759.931 23/03/20,14:38:47,08,09,1, 11.9,1,1, 0.532, 10642.446, 253.040, 52759.057 23/03/20,14:38:47,09,09,1, 11.9,1,1, 0.532, 10638.199, 252.719, 52754.537 23/03/20,14:38:47,10,09,1, 11.9,1,1, 0.532, 10640.984, 253.042, 52761.526 23/03/20,14:38:47,11,09,1, 11.9,1,1, 0.532, 10640.832, 252.668, 52755.437 23/03/20,14:38:47,12,09,1, 11.9,1,1, 0.532, 10637.589, 252.850, 52756.526 23/03/20,14:38:47,13,09,1, 11.9,1,1, 0.532, 10641.853, 253.160, 52760.915 23/03/20,14:38:47,14,09,1, 11.9,1,1, 0.532, 10639.077, 252.818, 52753.994 23/03/20,14:38:47,15,09,1, 11.9,1,1, 0.532, 10639.253, 253.164, 52760.084 23/03/20,14:38:47,16,09,1, 11.9,1,1, 0.532, 10642.437, 252.986, 52758.886 23/03/20,14:38:47,17,09,1, 11.9,1,1, 0.532, 10638.114, 252.718, 52754.655 23/03/20,14:38:47,18,09,1, 11.9,1,1, 0.532, 10641.014, 253.076, 52761.554 23/03/20,14:38:47,19,09,1, 11.9,1,1, 0.532, 10640.783, 252.663, 52755.354 23/03/20,14:38:48,00,09,1, 11.9,1,1, 0.528, 10640.781, 252.663, 52755.354 23/03/20,14:38:48,01,09,1, 11.9,1,1, 0.528, 10637.860, 252.664, 52754.863 23/03/20,14:38:48,02,09,1, 11.9,1,1, 0.528, 10641.361, 253.091, 52761.432 23/03/20,14:38:48,03,09,1, 11.9,1,1, 0.528, 10640.161, 252.680, 52754.445 23/03/20,14:38:48,04,09,1, 11.9,1,1, 0.528, 10638.000, 253.031, 52757.648 23/03/20,14:38:48,05,09,1, 11.9,1,1, 0.528, 10642.342, 253.208, 52760.533 23/03/20,14:38:48,06,09,1, 11.9,1,1, 0.528, 10638.803, 252.806, 52753.933 23/03/20,14:38:48,07,09,1, 11.9,1,1, 0.528, 10640.047, 253.180, 52761.031 23/03/20,14:38:48,08,09,1, 11.9,1,1, 0.528, 10642.199, 252.848, 52757.672 23/03/20,14:38:48,09,09,1, 11.9,1,1, 0.528, 10637.839, 252.662, 52754.918 23/03/20,14:38:48,10,09,1, 11.9,1,1, 0.528, 10641.397, 253.075, 52761.469 23/03/20,14:38:48,11,09,1, 11.9,1,1, 0.528, 10640.140, 252.675, 52754.391 23/03/20,14:38:48,12,09,1, 11.9,1,1, 0.528, 10638.068, 253.058, 52757.827 23/03/20,14:38:48,13,09,1, 11.9,1,1, 0.528, 10642.366, 253.166, 52760.430 23/03/20,14:38:48,14,09,1, 11.9,1,1, 0.528, 10638.742, 252.761, 52753.927 23/03/20,14:38:48,15,09,1, 11.9,1,1, 0.528, 10640.166, 253.154, 52761.126 23/03/20,14:38:48,16,09,1, 11.9,1,1, 0.528, 10642.161, 252.832, 52757.531 23/03/20,14:38:48,17,09,1, 11.9,1,1, 0.528, 10637.795, 252.655, 52755.007 23/03/20,14:38:48,18,09,1, 11.9,1,1, 0.528, 10641.470, 253.100, 52761.461 23/03/20,14:38:48,19,09,1, 11.9,1,1, 0.528, 10640.039, 252.681, 52754.349 23/03/20,14:38:49,00,09,1, 11.9,1,1, 0.531, 10640.038, 252.681, 52754.349 23/03/20,14:38:49,01,09,1, 11.9,1,1, 0.531, 10638.091, 252.810, 52756.229 23/03/20,14:38:49,02,09,1, 11.9,1,1, 0.531, 10641.671, 252.982, 52760.521 23/03/20,14:38:49,03,09,1, 11.9,1,1, 0.531, 10639.383, 252.815, 52754.287 23/03/20,14:38:49,04,09,1, 11.9,1,1, 0.531, 10639.138, 253.120, 52759.292 23/03/20,14:38:49,05,09,1, 11.9,1,1, 0.531, 10642.260, 253.042, 52759.016 23/03/20,14:38:49,06,09,1, 11.9,1,1, 0.531, 10638.685, 252.831, 52754.925 23/03/20,14:38:49,07,09,1, 11.9,1,1, 0.531, 10640.989, 253.068, 52761.065 23/03/20,14:38:49,08,09,1, 11.9,1,1, 0.531, 10641.175, 252.681, 52756.012 23/03/20,14:38:49,09,09,1, 11.9,1,1, 0.531, 10638.084, 252.852, 52756.382 23/03/20,14:38:49,10,09,1, 11.9,1,1, 0.531, 10641.724, 253.050, 52760.350 23/03/20,14:38:49,11,09,1, 11.9,1,1, 0.531, 10639.344, 252.859, 52754.253 23/03/20,14:38:49,12,09,1, 11.9,1,1, 0.531, 10639.246, 253.182, 52759.475 23/03/20,14:38:49,13,09,1, 11.9,1,1, 0.531, 10642.275, 253.022, 52758.968 23/03/20,14:38:49,14,09,1, 11.9,1,1, 0.531, 10638.643, 252.811, 52754.904 23/03/20,14:38:49,15,09,1, 11.9,1,1, 0.531, 10641.048, 253.048, 52761.118 23/03/20,14:38:49,16,09,1, 11.9,1,1, 0.531, 10641.054, 252.723, 52755.893 23/03/20,14:38:49,17,09,1, 11.9,1,1, 0.531, 10638.102, 252.791, 52756.533 23/03/20,14:38:49,18,09,1, 11.9,1,1, 0.531, 10641.710, 253.017, 52760.395 23/03/20,14:38:49,19,09,1, 11.9,1,1, 0.531, 10639.335, 252.861, 52754.345 23/03/20,14:38:50,00,09,1, 11.9,1,1, 0.526, 10639.329, 252.861, 52754.345 23/03/20,14:38:50,01,09,1, 11.9,1,1, 0.526, 10638.179, 252.941, 52757.139 23/03/20,14:38:50,02,09,1, 11.9,1,1, 0.526, 10642.075, 253.104, 52760.207 23/03/20,14:38:50,03,09,1, 11.9,1,1, 0.526, 10639.103, 252.908, 52754.231 23/03/20,14:38:50,04,09,1, 11.9,1,1, 0.526, 10639.894, 253.240, 52760.312 23/03/20,14:38:50,05,09,1, 11.9,1,1, 0.526, 10642.341, 252.930, 52758.129 23/03/20,14:38:50,06,09,1, 11.9,1,1, 0.526, 10638.453, 252.769, 52755.147 23/03/20,14:38:50,07,09,1, 11.9,1,1, 0.526, 10641.391, 252.986, 52761.141 23/03/20,14:38:50,08,09,1, 11.9,1,1, 0.526, 10640.527, 252.635, 52754.937 23/03/20,14:38:50,09,09,1, 11.9,1,1, 0.526, 10638.206, 252.988, 52757.256 23/03/20,14:38:50,10,09,1, 11.9,1,1, 0.526, 10642.056, 253.074, 52760.200 23/03/20,14:38:50,11,09,1, 11.9,1,1, 0.526, 10639.098, 252.890, 52754.227 23/03/20,14:38:50,12,09,1, 11.9,1,1, 0.526, 10639.959, 253.201, 52760.451 23/03/20,14:38:50,13,09,1, 11.9,1,1, 0.526, 10642.318, 252.921, 52758.057 23/03/20,14:38:50,14,09,1, 11.9,1,1, 0.526, 10638.387, 252.788, 52755.237 23/03/20,14:38:50,15,09,1, 11.9,1,1, 0.526, 10641.420, 253.006, 52761.177 23/03/20,14:38:50,16,09,1, 11.9,1,1, 0.526, 10640.451, 252.710, 52754.872 23/03/20,14:38:50,17,09,1, 11.9,1,1, 0.526, 10638.232, 252.970, 52757.329 23/03/20,14:38:50,18,09,1, 11.9,1,1, 0.526, 10642.167, 253.083, 52760.106 23/03/20,14:38:50,19,09,1, 11.9,1,1, 0.526, 10639.111, 252.822, 52754.250 23/03/20,14:38:51,00,09,1, 11.9,1,1, 0.530, 10639.104, 252.822, 52754.250 23/03/20,14:38:51,01,09,1, 11.9,1,1, 0.530, 10638.723, 253.089, 52758.270 23/03/20,14:38:51,02,09,1, 11.9,1,1, 0.530, 10642.300, 253.130, 52759.578 23/03/20,14:38:51,03,09,1, 11.9,1,1, 0.530, 10638.979, 252.918, 52754.535 23/03/20,14:38:51,04,09,1, 11.9,1,1, 0.530, 10640.730, 253.232, 52760.925 23/03/20,14:38:51,05,09,1, 11.9,1,1, 0.530, 10641.892, 252.791, 52756.927 23/03/20,14:38:51,06,09,1, 11.9,1,1, 0.530, 10638.299, 252.803, 52755.656 23/03/20,14:38:51,07,09,1, 11.9,1,1, 0.530, 10641.703, 252.957, 52760.011 23/03/20,14:38:51,08,09,1, 11.9,1,1, 0.530, 10639.705, 252.826, 52754.489 23/03/20,14:38:51,09,09,1, 11.9,1,1, 0.530, 10639.082, 253.175, 52758.647 23/03/20,14:38:51,10,09,1, 11.9,1,1, 0.530, 10642.107, 253.026, 52759.008 23/03/20,14:38:51,11,09,1, 11.9,1,1, 0.530, 10638.977, 253.023, 52755.118 23/03/20,14:38:51,12,09,1, 11.9,1,1, 0.530, 10640.967, 253.118, 52760.754 23/03/20,14:38:51,13,09,1, 11.9,1,1, 0.530, 10641.474, 252.816, 52756.574 23/03/20,14:38:51,14,09,1, 11.9,1,1, 0.530, 10638.591, 252.872, 52756.406 23/03/20,14:38:51,15,09,1, 11.9,1,1, 0.530, 10641.642, 252.953, 52760.152 23/03/20,14:38:51,16,09,1, 11.9,1,1, 0.530, 10639.652, 252.811, 52754.482 23/03/20,14:38:51,17,09,1, 11.9,1,1, 0.530, 10639.201, 253.215, 52758.763 23/03/20,14:38:51,18,09,1, 11.9,1,1, 0.530, 10642.069, 253.063, 52758.942 23/03/20,14:38:51,19,09,1, 11.9,1,1, 0.530, 10639.019, 252.973, 52755.173 23/03/20,14:38:52,00,09,1, 11.8,1,1, 0.532, 10639.012, 252.973, 52755.173 23/03/20,14:38:52,01,09,1, 11.8,1,1, 0.532, 10639.574, 253.218, 52759.394 23/03/20,14:38:52,02,09,1, 11.8,1,1, 0.532, 10642.253, 253.030, 52758.600 23/03/20,14:38:52,03,09,1, 11.8,1,1, 0.532, 10638.920, 252.905, 52755.259 23/03/20,14:38:52,04,09,1, 11.8,1,1, 0.532, 10641.342, 253.059, 52760.847 23/03/20,14:38:52,05,09,1, 11.8,1,1, 0.532, 10641.164, 252.786, 52755.852 23/03/20,14:38:52,06,09,1, 11.8,1,1, 0.532, 10638.518, 252.957, 52756.641 23/03/20,14:38:52,07,09,1, 11.8,1,1, 0.532, 10641.797, 253.020, 52759.929 23/03/20,14:38:52,08,09,1, 11.8,1,1, 0.532, 10639.423, 252.932, 52754.442 23/03/20,14:38:52,09,09,1, 11.8,1,1, 0.532, 10639.660, 253.226, 52759.413 23/03/20,14:38:52,10,09,1, 11.8,1,1, 0.532, 10642.289, 253.055, 52758.511 23/03/20,14:38:52,11,09,1, 11.8,1,1, 0.532, 10638.913, 252.973, 52755.285 23/03/20,14:38:52,12,09,1, 11.8,1,1, 0.532, 10641.340, 253.029, 52760.796 23/03/20,14:38:52,13,09,1, 11.8,1,1, 0.532, 10641.096, 252.727, 52755.742 23/03/20,14:38:52,14,09,1, 11.8,1,1, 0.532, 10638.549, 252.925, 52756.729 23/03/20,14:38:52,15,09,1, 11.8,1,1, 0.532, 10641.776, 253.029, 52759.929 23/03/20,14:38:52,16,09,1, 11.8,1,1, 0.532, 10639.415, 252.902, 52754.413 23/03/20,14:38:52,17,09,1, 11.8,1,1, 0.532, 10639.642, 253.200, 52759.477 23/03/20,14:38:52,18,09,1, 11.8,1,1, 0.532, 10642.241, 253.041, 52758.518 23/03/20,14:38:52,19,09,1, 11.8,1,1, 0.532, 10638.984, 253.001, 52755.345 23/03/20,14:38:53,00,09,1, 11.8,1,1, 0.533, 10638.978, 253.001, 52755.345 23/03/20,14:38:53,01,09,1, 11.8,1,1, 0.533, 10640.203, 253.289, 52759.982 23/03/20,14:38:53,02,09,1, 11.8,1,1, 0.533, 10642.173, 252.992, 52757.908 23/03/20,14:38:53,03,09,1, 11.8,1,1, 0.533, 10638.968, 253.023, 52755.702 23/03/20,14:38:53,04,09,1, 11.8,1,1, 0.533, 10641.566, 253.000, 52760.623 23/03/20,14:38:53,05,09,1, 11.8,1,1, 0.533, 10640.699, 252.785, 52755.199 23/03/20,14:38:53,06,09,1, 11.8,1,1, 0.533, 10638.730, 253.063, 52757.333 23/03/20,14:38:53,07,09,1, 11.8,1,1, 0.533, 10641.980, 253.064, 52759.447 23/03/20,14:38:53,08,09,1, 11.8,1,1, 0.533, 10639.326, 253.018, 52754.588 23/03/20,14:38:53,09,09,1, 11.8,1,1, 0.533, 10640.220, 253.286, 52760.064 23/03/20,14:38:53,10,09,1, 11.8,1,1, 0.533, 10642.172, 252.974, 52757.840 23/03/20,14:38:53,11,09,1, 11.8,1,1, 0.533, 10638.979, 252.980, 52755.704 23/03/20,14:38:53,12,09,1, 11.8,1,1, 0.533, 10641.595, 253.074, 52760.588 23/03/20,14:38:53,13,09,1, 11.8,1,1, 0.533, 10640.655, 252.790, 52755.105 23/03/20,14:38:53,14,09,1, 11.8,1,1, 0.533, 10638.751, 253.087, 52757.329 23/03/20,14:38:53,15,09,1, 11.8,1,1, 0.533, 10641.961, 253.089, 52759.493 23/03/20,14:38:53,16,09,1, 11.8,1,1, 0.533, 10639.351, 253.063, 52754.635 23/03/20,14:38:53,17,09,1, 11.8,1,1, 0.533, 10640.301, 253.309, 52759.958 23/03/20,14:38:53,18,09,1, 11.8,1,1, 0.533, 10642.197, 253.011, 52757.795 23/03/20,14:38:53,19,09,1, 11.8,1,1, 0.533, 10638.973, 252.986, 52755.686 23/03/20,14:38:54,00,09,1, 11.9,1,1, 0.532, 10638.970, 252.986, 52755.686 23/03/20,14:38:54,01,09,1, 11.9,1,1, 0.532, 10640.745, 253.473, 52761.562 23/03/20,14:38:54,02,09,1, 11.9,1,1, 0.532, 10642.607, 252.872, 52756.929 23/03/20,14:38:54,03,09,1, 11.9,1,1, 0.532, 10638.145, 252.912, 52755.217 23/03/20,14:38:54,04,09,1, 11.9,1,1, 0.532, 10642.307, 253.219, 52761.778 23/03/20,14:38:54,05,09,1, 11.9,1,1, 0.532, 10640.259, 252.643, 52753.540 23/03/20,14:38:54,06,09,1, 11.9,1,1, 0.532, 10638.469, 253.274, 52758.156 23/03/20,14:38:54,07,09,1, 11.9,1,1, 0.532, 10642.927, 253.216, 52759.934 23/03/20,14:38:54,08,09,1, 11.9,1,1, 0.532, 10638.689, 252.865, 52753.355 23/03/20,14:38:54,09,09,1, 11.9,1,1, 0.532, 10640.831, 253.518, 52761.643 23/03/20,14:38:54,10,09,1, 11.9,1,1, 0.532, 10642.570, 252.844, 52756.841 23/03/20,14:38:54,11,09,1, 11.9,1,1, 0.532, 10638.099, 252.923, 52755.178 23/03/20,14:38:54,12,09,1, 11.9,1,1, 0.532, 10642.390, 253.198, 52761.710 23/03/20,14:38:54,13,09,1, 11.9,1,1, 0.532, 10640.195, 252.624, 52753.507 23/03/20,14:38:54,14,09,1, 11.9,1,1, 0.532, 10638.490, 253.284, 52758.266 23/03/20,14:38:54,15,09,1, 11.9,1,1, 0.532, 10642.910, 253.144, 52759.847 23/03/20,14:38:54,16,09,1, 11.9,1,1, 0.532, 10638.718, 252.865, 52753.417 23/03/20,14:38:54,17,09,1, 11.9,1,1, 0.532, 10640.865, 253.490, 52761.631 23/03/20,14:38:54,18,09,1, 11.9,1,1, 0.532, 10642.535, 252.844, 52756.776 23/03/20,14:38:54,19,09,1, 11.9,1,1, 0.532, 10638.102, 252.898, 52755.204 23/03/20,14:38:55,00,10,1, 11.8,1,1, 0.533, 10638.094, 252.898, 52755.204 23/03/20,14:38:55,01,10,1, 11.8,1,1, 0.533, 10641.268, 253.423, 52761.796 23/03/20,14:38:55,02,10,1, 11.8,1,1, 0.533, 10642.257, 252.799, 52756.189 23/03/20,14:38:55,03,10,1, 11.8,1,1, 0.533, 10638.146, 252.971, 52755.656 23/03/20,14:38:55,04,10,1, 11.8,1,1, 0.533, 10642.509, 253.209, 52761.289 23/03/20,14:38:55,05,10,1, 11.8,1,1, 0.533, 10639.853, 252.669, 52753.249 23/03/20,14:38:55,06,10,1, 11.8,1,1, 0.533, 10638.901, 253.391, 52758.904 23/03/20,14:38:55,07,10,1, 11.8,1,1, 0.533, 10643.026, 253.175, 52759.401 23/03/20,14:38:55,08,10,1, 11.8,1,1, 0.533, 10638.668, 252.926, 52753.752 23/03/20,14:38:55,09,10,1, 11.8,1,1, 0.533, 10641.315, 253.417, 52761.788 23/03/20,14:38:55,10,10,1, 11.8,1,1, 0.533, 10642.261, 252.773, 52756.106 23/03/20,14:38:55,11,10,1, 11.8,1,1, 0.533, 10638.243, 253.002, 52755.749 23/03/20,14:38:55,12,10,1, 11.8,1,1, 0.533, 10642.503, 253.179, 52761.246 23/03/20,14:38:55,13,10,1, 11.8,1,1, 0.533, 10639.847, 252.708, 52753.300 23/03/20,14:38:55,14,10,1, 11.8,1,1, 0.533, 10638.936, 253.349, 52758.953 23/03/20,14:38:55,15,10,1, 11.8,1,1, 0.533, 10642.977, 253.167, 52759.286 23/03/20,14:38:55,16,10,1, 11.8,1,1, 0.533, 10638.669, 252.941, 52753.733 23/03/20,14:38:55,17,10,1, 11.8,1,1, 0.533, 10641.366, 253.451, 52761.780 23/03/20,14:38:55,18,10,1, 11.8,1,1, 0.533, 10642.271, 252.794, 52756.044 23/03/20,14:38:55,19,10,1, 11.8,1,1, 0.533, 10638.179, 252.943, 52755.714 23/03/20,14:38:56,00,10,1, 11.8,1,1, 0.532, 10638.177, 252.943, 52755.714 23/03/20,14:38:56,01,10,1, 11.8,1,1, 0.532, 10641.550, 253.455, 52761.931 23/03/20,14:38:56,02,10,1, 11.8,1,1, 0.532, 10642.103, 252.788, 52755.656 23/03/20,14:38:56,03,10,1, 11.8,1,1, 0.532, 10638.112, 252.988, 52755.831 23/03/20,14:38:56,04,10,1, 11.8,1,1, 0.532, 10642.698, 253.276, 52761.260 23/03/20,14:38:56,05,10,1, 11.8,1,1, 0.532, 10639.706, 252.755, 52753.044 23/03/20,14:38:56,06,10,1, 11.8,1,1, 0.532, 10639.156, 253.459, 52759.370 23/03/20,14:38:56,07,10,1, 11.8,1,1, 0.532, 10643.160, 253.243, 52759.069 23/03/20,14:38:56,08,10,1, 11.8,1,1, 0.532, 10638.612, 253.004, 52753.806 23/03/20,14:38:56,09,10,1, 11.8,1,1, 0.532, 10641.596, 253.462, 52761.978 23/03/20,14:38:56,10,10,1, 11.8,1,1, 0.532, 10642.083, 252.782, 52755.647 23/03/20,14:38:56,11,10,1, 11.8,1,1, 0.532, 10638.184, 253.028, 52755.876 23/03/20,14:38:56,12,10,1, 11.8,1,1, 0.532, 10642.692, 253.262, 52761.207 23/03/20,14:38:56,13,10,1, 11.8,1,1, 0.532, 10639.652, 252.776, 52752.947 23/03/20,14:38:56,14,10,1, 11.8,1,1, 0.532, 10639.183, 253.463, 52759.354 23/03/20,14:38:56,15,10,1, 11.8,1,1, 0.532, 10643.188, 253.258, 52759.103 23/03/20,14:38:56,16,10,1, 11.8,1,1, 0.532, 10638.593, 252.936, 52753.742 23/03/20,14:38:56,17,10,1, 11.8,1,1, 0.532, 10641.634, 253.441, 52762.000 23/03/20,14:38:56,18,10,1, 11.8,1,1, 0.532, 10642.044, 252.772, 52755.586 23/03/20,14:38:56,19,10,1, 11.8,1,1, 0.532, 10638.162, 253.065, 52755.868 23/03/20,14:38:57,00,10,1, 11.9,1,1, 0.531, 10638.161, 253.065, 52755.868 23/03/20,14:38:57,01,10,1, 11.9,1,1, 0.531, 10641.894, 253.451, 52761.930 23/03/20,14:38:57,02,10,1, 11.9,1,1, 0.531, 10641.875, 252.784, 52755.164 23/03/20,14:38:57,03,10,1, 11.9,1,1, 0.531, 10638.266, 253.070, 52756.258 23/03/20,14:38:57,04,10,1, 11.9,1,1, 0.531, 10642.696, 253.233, 52760.857 23/03/20,14:38:57,05,10,1, 11.9,1,1, 0.531, 10639.540, 252.823, 52753.026 23/03/20,14:38:57,06,10,1, 11.9,1,1, 0.531, 10639.554, 253.485, 52759.762 23/03/20,14:38:57,07,10,1, 11.9,1,1, 0.531, 10643.044, 253.132, 52758.515 23/03/20,14:38:57,08,10,1, 11.9,1,1, 0.531, 10638.855, 253.018, 52754.588 23/03/20,14:38:57,09,10,1, 11.9,1,1, 0.531, 10641.583, 253.344, 52761.102 23/03/20,14:38:57,10,10,1, 11.9,1,1, 0.531, 10641.740, 252.891, 52755.818 23/03/20,14:38:57,11,10,1, 11.9,1,1, 0.531, 10638.820, 253.138, 52756.488 23/03/20,14:38:57,12,10,1, 11.9,1,1, 0.531, 10642.312, 253.135, 52760.190 23/03/20,14:38:57,13,10,1, 11.9,1,1, 0.531, 10639.926, 252.943, 52754.100 23/03/20,14:38:57,14,10,1, 11.9,1,1, 0.531, 10639.726, 253.309, 52759.094 23/03/20,14:38:57,15,10,1, 11.9,1,1, 0.531, 10642.607, 253.140, 52758.508 23/03/20,14:38:57,16,10,1, 11.9,1,1, 0.531, 10639.105, 253.099, 52754.723 23/03/20,14:38:57,17,10,1, 11.9,1,1, 0.531, 10641.472, 253.288, 52760.817 23/03/20,14:38:57,18,10,1, 11.9,1,1, 0.531, 10641.687, 252.900, 52755.946 23/03/20,14:38:57,19,10,1, 11.9,1,1, 0.531, 10638.823, 253.132, 52756.489 23/03/20,14:38:58,00,09,1, 11.9,1,1, 0.531, 10638.820, 253.132, 52756.489 23/03/20,14:38:58,01,09,1, 11.9,1,1, 0.531, 10641.610, 253.295, 52760.930 23/03/20,14:38:58,02,09,1, 11.9,1,1, 0.531, 10641.654, 252.931, 52755.718 23/03/20,14:38:58,03,09,1, 11.9,1,1, 0.531, 10638.830, 253.108, 52756.481 23/03/20,14:38:58,04,09,1, 11.9,1,1, 0.531, 10642.409, 253.203, 52760.191 23/03/20,14:38:58,05,09,1, 11.9,1,1, 0.531, 10639.910, 252.933, 52754.014 23/03/20,14:38:58,06,09,1, 11.9,1,1, 0.531, 10639.851, 253.332, 52759.181 23/03/20,14:38:58,07,09,1, 11.9,1,1, 0.531, 10642.674, 253.160, 52758.432 23/03/20,14:38:58,08,09,1, 11.9,1,1, 0.531, 10639.083, 253.057, 52754.757 23/03/20,14:38:58,09,09,1, 11.9,1,1, 0.531, 10641.580, 253.304, 52760.898 23/03/20,14:38:58,10,09,1, 11.9,1,1, 0.531, 10641.670, 252.919, 52755.643 23/03/20,14:38:58,11,09,1, 11.9,1,1, 0.531, 10638.817, 253.074, 52756.461 23/03/20,14:38:58,12,09,1, 11.9,1,1, 0.531, 10642.465, 253.163, 52760.206 23/03/20,14:38:58,13,09,1, 11.9,1,1, 0.531, 10639.881, 252.989, 52753.914 23/03/20,14:38:58,14,09,1, 11.9,1,1, 0.531, 10639.904, 253.325, 52759.260 23/03/20,14:38:58,15,09,1, 11.9,1,1, 0.531, 10642.642, 253.123, 52758.417 23/03/20,14:38:58,16,09,1, 11.9,1,1, 0.531, 10639.112, 253.104, 52754.664 23/03/20,14:38:58,17,09,1, 11.9,1,1, 0.531, 10641.677, 253.309, 52760.993 23/03/20,14:38:58,18,09,1, 11.9,1,1, 0.531, 10641.696, 252.898, 52755.689 23/03/20,14:38:58,19,09,1, 11.9,1,1, 0.531, 10638.811, 253.122, 52756.535 23/03/20,14:38:59,00,09,1, 11.8,1,1, 0.532, 10638.803, 253.122, 52756.535 23/03/20,14:38:59,01,09,1, 11.8,1,1, 0.532, 10641.431, 253.120, 52759.762 23/03/20,14:38:59,02,09,1, 11.8,1,1, 0.532, 10641.391, 253.037, 52756.244 23/03/20,14:38:59,03,09,1, 11.8,1,1, 0.532, 10639.462, 253.109, 52756.782 23/03/20,14:38:59,04,09,1, 11.8,1,1, 0.532, 10641.910, 253.095, 52759.162 23/03/20,14:38:59,05,09,1, 11.8,1,1, 0.532, 10640.153, 253.157, 52755.107 23/03/20,14:38:59,06,09,1, 11.8,1,1, 0.532, 10640.163, 253.243, 52758.673 23/03/20,14:38:59,07,09,1, 11.8,1,1, 0.532, 10642.135, 253.110, 52758.143 23/03/20,14:38:59,08,09,1, 11.8,1,1, 0.532, 10639.700, 253.236, 52755.734 23/03/20,14:38:59,09,09,1, 11.8,1,1, 0.532, 10641.424, 253.122, 52759.787 23/03/20,14:38:59,10,09,1, 11.8,1,1, 0.532, 10641.396, 253.068, 52756.202 23/03/20,14:38:59,11,09,1, 11.8,1,1, 0.532, 10639.453, 253.087, 52756.807 23/03/20,14:38:59,12,09,1, 11.8,1,1, 0.532, 10641.839, 253.053, 52759.202 23/03/20,14:38:59,13,09,1, 11.8,1,1, 0.532, 10640.169, 253.154, 52755.140 23/03/20,14:38:59,14,09,1, 11.8,1,1, 0.532, 10640.204, 253.199, 52758.711 23/03/20,14:38:59,15,09,1, 11.8,1,1, 0.532, 10642.176, 253.178, 52758.142 23/03/20,14:38:59,16,09,1, 11.8,1,1, 0.532, 10639.708, 253.187, 52755.713 23/03/20,14:38:59,17,09,1, 11.8,1,1, 0.532, 10641.450, 253.102, 52759.763 23/03/20,14:38:59,18,09,1, 11.8,1,1, 0.532, 10641.571, 253.098, 52756.795 23/03/20,14:38:59,19,09,1, 11.8,1,1, 0.532, 10639.106, 253.023, 52756.304 23/03/20,14:39:00,00,09,1, 11.8,1,1, 0.534, 10639.104, 253.023, 52756.304 23/03/20,14:39:00,01,09,1, 11.8,1,1, 0.534, 10640.790, 253.145, 52759.640 23/03/20,14:39:00,02,09,1, 11.8,1,1, 0.534, 10642.167, 253.221, 52757.165 23/03/20,14:39:00,03,09,1, 11.8,1,1, 0.534, 10638.984, 252.914, 52755.291 23/03/20,14:39:00,04,09,1, 11.8,1,1, 0.534, 10641.773, 253.246, 52760.155 23/03/20,14:39:00,05,09,1, 11.8,1,1, 0.534, 10640.862, 253.127, 52755.141 23/03/20,14:39:00,06,09,1, 11.8,1,1, 0.534, 10639.420, 253.087, 52757.712 23/03/20,14:39:00,07,09,1, 11.8,1,1, 0.534, 10642.700, 253.411, 52759.635 23/03/20,14:39:00,08,09,1, 11.8,1,1, 0.534, 10639.664, 252.947, 52754.241 23/03/20,14:39:00,09,09,1, 11.8,1,1, 0.534, 10641.119, 253.253, 52760.514 23/03/20,14:39:00,10,09,1, 11.8,1,1, 0.534, 10642.116, 253.022, 52756.301 23/03/20,14:39:00,11,09,1, 11.8,1,1, 0.534, 10638.505, 252.958, 52755.296 23/03/20,14:39:00,12,09,1, 11.8,1,1, 0.534, 10642.246, 253.363, 52760.641 23/03/20,14:39:00,13,09,1, 11.8,1,1, 0.534, 10640.450, 253.051, 52754.132 23/03/20,14:39:00,14,09,1, 11.8,1,1, 0.534, 10639.483, 253.263, 52758.624 23/03/20,14:39:00,15,09,1, 11.8,1,1, 0.534, 10643.166, 253.352, 52759.466 23/03/20,14:39:00,16,09,1, 11.8,1,1, 0.534, 10639.383, 252.976, 52754.118 23/03/20,14:39:00,17,09,1, 11.8,1,1, 0.534, 10641.258, 253.239, 52760.692 23/03/20,14:39:00,18,09,1, 11.8,1,1, 0.534, 10642.143, 253.017, 52756.136 23/03/20,14:39:00,19,09,1, 11.8,1,1, 0.534, 10638.432, 252.935, 52755.321 23/03/20,14:39:01,00,09,1, 11.8,1,1, 0.530, 10638.428, 252.935, 52755.321 23/03/20,14:39:01,01,09,1, 11.8,1,1, 0.530, 10641.356, 253.247, 52760.612 23/03/20,14:39:01,02,09,1, 11.8,1,1, 0.530, 10641.974, 252.959, 52755.868 23/03/20,14:39:01,03,09,1, 11.8,1,1, 0.530, 10638.524, 252.970, 52755.587 23/03/20,14:39:01,04,09,1, 11.8,1,1, 0.530, 10642.309, 253.406, 52760.526 23/03/20,14:39:01,05,09,1, 11.8,1,1, 0.530, 10640.342, 253.028, 52754.082 23/03/20,14:39:01,06,09,1, 11.8,1,1, 0.530, 10639.791, 253.300, 52758.865 23/03/20,14:39:01,07,09,1, 11.8,1,1, 0.530, 10643.167, 253.324, 52759.191 23/03/20,14:39:01,08,09,1, 11.8,1,1, 0.530, 10639.391, 252.933, 52754.258 23/03/20,14:39:01,09,09,1, 11.8,1,1, 0.530, 10641.411, 253.202, 52760.729 23/03/20,14:39:01,10,09,1, 11.8,1,1, 0.530, 10641.938, 253.004, 52755.911 23/03/20,14:39:01,11,09,1, 11.8,1,1, 0.530, 10638.538, 253.006, 52755.639 23/03/20,14:39:01,12,09,1, 11.8,1,1, 0.530, 10642.340, 253.334, 52760.456 23/03/20,14:39:01,13,09,1, 11.8,1,1, 0.530, 10640.039, 252.982, 52753.110 23/03/20,14:39:01,14,09,1, 11.8,1,1, 0.530, 10640.281, 253.407, 52759.851 23/03/20,14:39:01,15,09,1, 11.8,1,1, 0.530, 10643.042, 253.211, 52758.199 23/03/20,14:39:01,16,09,1, 11.8,1,1, 0.530, 10639.050, 252.980, 52754.616 23/03/20,14:39:01,17,09,1, 11.8,1,1, 0.530, 10642.022, 253.282, 52761.156 23/03/20,14:39:01,18,09,1, 11.8,1,1, 0.530, 10641.474, 252.866, 52754.869 23/03/20,14:39:01,19,09,1, 11.8,1,1, 0.530, 10638.667, 253.110, 52756.582 23/03/20,14:39:02,00,09,1, 11.9,1,1, 0.534, 10638.661, 253.110, 52756.582 23/03/20,14:39:02,01,09,1, 11.9,1,1, 0.534, 10642.092, 253.233, 52761.088 23/03/20,14:39:02,02,09,1, 11.9,1,1, 0.534, 10641.399, 252.883, 52754.694 23/03/20,14:39:02,03,09,1, 11.9,1,1, 0.534, 10638.710, 253.086, 52756.691 23/03/20,14:39:02,04,09,1, 11.9,1,1, 0.534, 10642.800, 253.313, 52760.105 23/03/20,14:39:02,05,09,1, 11.9,1,1, 0.534, 10639.722, 253.072, 52753.672 23/03/20,14:39:02,06,09,1, 11.9,1,1, 0.534, 10640.461, 253.431, 52760.018 23/03/20,14:39:02,07,09,1, 11.9,1,1, 0.534, 10643.110, 253.137, 52758.014 23/03/20,14:39:02,08,09,1, 11.9,1,1, 0.534, 10638.991, 252.973, 52754.620 23/03/20,14:39:02,09,09,1, 11.9,1,1, 0.534, 10642.050, 253.235, 52761.137 23/03/20,14:39:02,10,09,1, 11.9,1,1, 0.534, 10641.376, 252.891, 52754.650 23/03/20,14:39:02,11,09,1, 11.9,1,1, 0.534, 10638.705, 253.147, 52756.672 23/03/20,14:39:02,12,09,1, 11.9,1,1, 0.534, 10642.879, 253.366, 52760.182 23/03/20,14:39:02,13,09,1, 11.9,1,1, 0.534, 10639.734, 253.051, 52753.636 23/03/20,14:39:02,14,09,1, 11.9,1,1, 0.534, 10640.469, 253.449, 52760.142 23/03/20,14:39:02,15,09,1, 11.9,1,1, 0.534, 10643.102, 253.171, 52758.032 23/03/20,14:39:02,16,09,1, 11.9,1,1, 0.534, 10639.003, 252.946, 52754.615 23/03/20,14:39:02,17,09,1, 11.9,1,1, 0.534, 10642.093, 253.309, 52761.118 23/03/20,14:39:02,18,09,1, 11.9,1,1, 0.534, 10641.357, 252.857, 52754.640 23/03/20,14:39:02,19,09,1, 11.9,1,1, 0.534, 10638.722, 253.186, 52756.764 23/03/20,14:39:03,00,09,1, 11.9,1,1, 0.534, 10638.720, 253.186, 52756.764 23/03/20,14:39:03,01,09,1, 11.9,1,1, 0.534, 10642.290, 253.175, 52760.476 23/03/20,14:39:03,02,09,1, 11.9,1,1, 0.534, 10640.905, 252.842, 52754.448 23/03/20,14:39:03,03,09,1, 11.9,1,1, 0.534, 10639.239, 253.231, 52757.391 23/03/20,14:39:03,04,09,1, 11.9,1,1, 0.534, 10642.673, 253.140, 52759.231 23/03/20,14:39:03,05,09,1, 11.9,1,1, 0.534, 10639.654, 253.156, 52754.238 23/03/20,14:39:03,06,09,1, 11.9,1,1, 0.534, 10641.056, 253.430, 52760.265 23/03/20,14:39:03,07,09,1, 11.9,1,1, 0.534, 10642.733, 253.078, 52757.226 23/03/20,14:39:03,08,09,1, 11.9,1,1, 0.534, 10639.264, 253.055, 52755.441 23/03/20,14:39:03,09,09,1, 11.9,1,1, 0.534, 10642.261, 253.181, 52760.456 23/03/20,14:39:03,10,09,1, 11.9,1,1, 0.534, 10640.879, 252.874, 52754.524 23/03/20,14:39:03,11,09,1, 11.9,1,1, 0.534, 10639.248, 253.220, 52757.522 23/03/20,14:39:03,12,09,1, 11.9,1,1, 0.534, 10642.663, 253.200, 52759.194 23/03/20,14:39:03,13,09,1, 11.9,1,1, 0.534, 10639.714, 253.087, 52754.219 23/03/20,14:39:03,14,09,1, 11.9,1,1, 0.534, 10641.019, 253.420, 52760.197 23/03/20,14:39:03,15,09,1, 11.9,1,1, 0.534, 10642.759, 253.054, 52757.192 23/03/20,14:39:03,16,09,1, 11.9,1,1, 0.534, 10639.297, 253.096, 52755.471 23/03/20,14:39:03,17,09,1, 11.9,1,1, 0.534, 10642.285, 253.145, 52760.437 23/03/20,14:39:03,18,09,1, 11.9,1,1, 0.534, 10640.948, 252.865, 52754.461 23/03/20,14:39:03,19,09,1, 11.9,1,1, 0.534, 10639.253, 253.248, 52757.444 23/03/20,14:39:04,00,09,1, 11.9,1,1, 0.531, 10639.246, 253.248, 52757.444 23/03/20,14:39:04,01,09,1, 11.9,1,1, 0.531, 10642.317, 253.138, 52760.490 23/03/20,14:39:04,02,09,1, 11.9,1,1, 0.531, 10640.940, 252.845, 52754.323 23/03/20,14:39:04,03,09,1, 11.9,1,1, 0.531, 10639.283, 253.247, 52757.539 23/03/20,14:39:04,04,09,1, 11.9,1,1, 0.531, 10642.838, 253.231, 52759.307 23/03/20,14:39:04,05,09,1, 11.9,1,1, 0.531, 10639.691, 253.077, 52754.081 23/03/20,14:39:04,06,09,1, 11.9,1,1, 0.531, 10641.204, 253.401, 52760.290 23/03/20,14:39:04,07,09,1, 11.9,1,1, 0.531, 10642.776, 253.035, 52757.077 23/03/20,14:39:04,08,09,1, 11.9,1,1, 0.531, 10639.244, 253.007, 52755.386 23/03/20,14:39:04,09,09,1, 11.9,1,1, 0.531, 10642.374, 253.197, 52760.565 23/03/20,14:39:04,10,09,1, 11.9,1,1, 0.531, 10640.954, 252.857, 52754.320 23/03/20,14:39:04,11,09,1, 11.9,1,1, 0.531, 10639.303, 253.300, 52757.526 23/03/20,14:39:04,12,09,1, 11.9,1,1, 0.531, 10642.814, 253.244, 52759.243 23/03/20,14:39:04,13,09,1, 11.9,1,1, 0.531, 10639.736, 253.101, 52754.093 23/03/20,14:39:04,14,09,1, 11.9,1,1, 0.531, 10641.173, 253.406, 52760.401 23/03/20,14:39:04,15,09,1, 11.9,1,1, 0.531, 10642.771, 253.004, 52757.064 23/03/20,14:39:04,16,09,1, 11.9,1,1, 0.531, 10639.271, 253.027, 52755.380 23/03/20,14:39:04,17,09,1, 11.9,1,1, 0.531, 10642.368, 253.177, 52760.518 23/03/20,14:39:04,18,09,1, 11.9,1,1, 0.531, 10640.887, 252.846, 52754.280 23/03/20,14:39:04,19,09,1, 11.9,1,1, 0.531, 10639.302, 253.212, 52757.538 23/03/20,14:39:05,00,09,1, 11.9,1,1, 0.530, 10639.296, 253.212, 52757.538 23/03/20,14:39:05,01,09,1, 11.9,1,1, 0.530, 10642.414, 253.163, 52760.261 23/03/20,14:39:05,02,09,1, 11.9,1,1, 0.530, 10640.770, 252.909, 52754.256 23/03/20,14:39:05,03,09,1, 11.9,1,1, 0.530, 10639.533, 253.249, 52757.768 23/03/20,14:39:05,04,09,1, 11.9,1,1, 0.530, 10642.842, 253.239, 52758.995 23/03/20,14:39:05,05,09,1, 11.9,1,1, 0.530, 10639.734, 253.115, 52754.232 23/03/20,14:39:05,06,09,1, 11.9,1,1, 0.530, 10641.420, 253.351, 52760.331 23/03/20,14:39:05,07,09,1, 11.9,1,1, 0.530, 10642.647, 252.982, 52756.724 23/03/20,14:39:05,08,09,1, 11.9,1,1, 0.530, 10639.319, 253.096, 52755.659 23/03/20,14:39:05,09,09,1, 11.9,1,1, 0.530, 10642.395, 253.146, 52760.230 23/03/20,14:39:05,10,09,1, 11.9,1,1, 0.530, 10640.748, 252.918, 52754.156 23/03/20,14:39:05,11,09,1, 11.9,1,1, 0.530, 10639.521, 253.276, 52757.837 23/03/20,14:39:05,12,09,1, 11.9,1,1, 0.530, 10642.877, 253.291, 52758.987 23/03/20,14:39:05,13,09,1, 11.9,1,1, 0.530, 10639.764, 253.149, 52754.349 23/03/20,14:39:05,14,09,1, 11.9,1,1, 0.530, 10641.457, 253.360, 52760.373 23/03/20,14:39:05,15,09,1, 11.9,1,1, 0.530, 10642.668, 253.030, 52756.780 23/03/20,14:39:05,16,09,1, 11.9,1,1, 0.530, 10639.288, 253.028, 52755.573 23/03/20,14:39:05,17,09,1, 11.9,1,1, 0.530, 10642.348, 253.163, 52760.102 23/03/20,14:39:05,18,09,1, 11.9,1,1, 0.530, 10641.078, 252.875, 52753.990 23/03/20,14:39:05,19,09,1, 11.9,1,1, 0.530, 10639.433, 253.311, 52758.138 23/03/20,14:39:06,00,09,1, 11.9,1,1, 0.533, 10639.429, 253.311, 52758.138 23/03/20,14:39:06,01,09,1, 11.9,1,1, 0.533, 10643.115, 253.390, 52761.802 23/03/20,14:39:06,02,09,1, 11.9,1,1, 0.533, 10640.758, 252.717, 52752.808 23/03/20,14:39:06,03,09,1, 11.9,1,1, 0.533, 10638.956, 253.415, 52758.183 23/03/20,14:39:06,04,09,1, 11.9,1,1, 0.533, 10643.856, 253.360, 52759.963 23/03/20,14:39:06,05,09,1, 11.9,1,1, 0.533, 10639.230, 252.949, 52752.752 23/03/20,14:39:06,06,09,1, 11.9,1,1, 0.533, 10641.505, 253.598, 52761.680 23/03/20,14:39:06,07,09,1, 11.9,1,1, 0.533, 10643.327, 252.926, 52756.401 23/03/20,14:39:06,08,09,1, 11.9,1,1, 0.533, 10638.429, 252.942, 52754.606 23/03/20,14:39:06,09,09,1, 11.9,1,1, 0.533, 10643.170, 253.436, 52761.874 23/03/20,14:39:06,10,09,1, 11.9,1,1, 0.533, 10640.800, 252.764, 52752.844 23/03/20,14:39:06,11,09,1, 11.9,1,1, 0.533, 10638.963, 253.374, 52758.169 23/03/20,14:39:06,12,09,1, 11.9,1,1, 0.533, 10643.908, 253.412, 52759.939 23/03/20,14:39:06,13,09,1, 11.9,1,1, 0.533, 10639.142, 252.929, 52752.724 23/03/20,14:39:06,14,09,1, 11.9,1,1, 0.533, 10641.537, 253.399, 52760.457 23/03/20,14:39:06,15,09,1, 11.9,1,1, 0.533, 10643.069, 253.021, 52756.837 23/03/20,14:39:06,16,09,1, 11.9,1,1, 0.533, 10639.085, 253.001, 52754.980 23/03/20,14:39:06,17,09,1, 11.9,1,1, 0.533, 10642.505, 253.238, 52760.686 23/03/20,14:39:06,18,09,1, 11.9,1,1, 0.533, 10640.964, 252.884, 52754.001 23/03/20,14:39:06,19,09,1, 11.9,1,1, 0.533, 10639.320, 253.296, 52757.548 23/03/20,14:39:07,00,09,1, 11.9,1,1, 0.530, 10639.312, 253.296, 52757.548 23/03/20,14:39:07,01,09,1, 11.9,1,1, 0.530, 10641.994, 253.072, 52759.442 23/03/20,14:39:07,02,09,1, 11.9,1,1, 0.530, 10641.117, 253.120, 52755.037 23/03/20,14:39:07,03,09,1, 11.9,1,1, 0.530, 10639.814, 253.231, 52757.206 23/03/20,14:39:07,04,09,1, 11.9,1,1, 0.530, 10642.597, 253.320, 52758.922 23/03/20,14:39:07,05,09,1, 11.9,1,1, 0.530, 10640.436, 253.273, 52755.036 23/03/20,14:39:07,06,09,1, 11.9,1,1, 0.530, 10641.292, 253.183, 52759.392 23/03/20,14:39:07,07,09,1, 11.9,1,1, 0.530, 10642.591, 253.172, 52757.265 23/03/20,14:39:07,08,09,1, 11.9,1,1, 0.530, 10639.824, 252.969, 52755.562 23/03/20,14:39:07,09,09,1, 11.9,1,1, 0.530, 10641.991, 253.093, 52759.408 23/03/20,14:39:07,10,09,1, 11.9,1,1, 0.530, 10641.100, 253.121, 52755.079 23/03/20,14:39:07,11,09,1, 11.9,1,1, 0.530, 10639.794, 253.181, 52757.286 23/03/20,14:39:07,12,09,1, 11.9,1,1, 0.530, 10642.604, 253.298, 52758.983 23/03/20,14:39:07,13,09,1, 11.9,1,1, 0.530, 10640.472, 253.226, 52755.116 23/03/20,14:39:07,14,09,1, 11.9,1,1, 0.530, 10641.277, 253.202, 52759.412 23/03/20,14:39:07,15,09,1, 11.9,1,1, 0.530, 10642.599, 253.079, 52757.192 23/03/20,14:39:07,16,09,1, 11.9,1,1, 0.530, 10639.807, 253.033, 52755.532 23/03/20,14:39:07,17,09,1, 11.9,1,1, 0.530, 10641.964, 253.053, 52759.375 23/03/20,14:39:07,18,09,1, 11.9,1,1, 0.530, 10641.159, 253.135, 52755.095 23/03/20,14:39:07,19,09,1, 11.9,1,1, 0.530, 10639.846, 253.174, 52757.249 23/03/20,14:39:08,00,09,1, 11.9,1,1, 0.528, 10639.838, 253.174, 52757.249 23/03/20,14:39:08,01,09,1, 11.9,1,1, 0.528, 10642.020, 253.068, 52759.454 23/03/20,14:39:08,02,09,1, 11.9,1,1, 0.528, 10641.141, 253.101, 52754.974 23/03/20,14:39:08,03,09,1, 11.9,1,1, 0.528, 10639.846, 253.198, 52757.295 23/03/20,14:39:08,04,09,1, 11.9,1,1, 0.528, 10642.751, 253.366, 52758.970 23/03/20,14:39:08,05,09,1, 11.9,1,1, 0.528, 10640.471, 253.234, 52754.914 23/03/20,14:39:08,06,09,1, 11.9,1,1, 0.528, 10641.395, 253.175, 52759.430 23/03/20,14:39:08,07,09,1, 11.9,1,1, 0.528, 10642.706, 253.132, 52757.157 23/03/20,14:39:08,08,09,1, 11.9,1,1, 0.528, 10639.748, 253.008, 52755.342 23/03/20,14:39:08,09,09,1, 11.9,1,1, 0.528, 10642.090, 253.115, 52759.435 23/03/20,14:39:08,10,09,1, 11.9,1,1, 0.528, 10641.115, 253.114, 52754.943 23/03/20,14:39:08,11,09,1, 11.9,1,1, 0.528, 10639.874, 253.239, 52757.350 23/03/20,14:39:08,12,09,1, 11.9,1,1, 0.528, 10642.781, 253.290, 52758.956 23/03/20,14:39:08,13,09,1, 11.9,1,1, 0.528, 10640.470, 253.230, 52754.982 23/03/20,14:39:08,14,09,1, 11.9,1,1, 0.528, 10641.409, 253.233, 52759.502 23/03/20,14:39:08,15,09,1, 11.9,1,1, 0.528, 10642.681, 253.131, 52757.084 23/03/20,14:39:08,16,09,1, 11.9,1,1, 0.528, 10639.741, 252.988, 52755.421 23/03/20,14:39:08,17,09,1, 11.9,1,1, 0.528, 10642.091, 253.128, 52759.488 23/03/20,14:39:08,18,09,1, 11.9,1,1, 0.528, 10641.126, 253.119, 52754.914 23/03/20,14:39:08,19,09,1, 11.9,1,1, 0.528, 10639.865, 253.230, 52757.321 23/03/20,14:39:09,00,09,1, 11.9,1,1, 0.530, 10639.863, 253.230, 52757.321 23/03/20,14:39:09,01,09,1, 11.9,1,1, 0.530, 10642.120, 253.072, 52759.299 23/03/20,14:39:09,02,09,1, 11.9,1,1, 0.530, 10641.051, 253.167, 52754.963 23/03/20,14:39:09,03,09,1, 11.9,1,1, 0.530, 10640.084, 253.218, 52757.492 23/03/20,14:39:09,04,09,1, 11.9,1,1, 0.530, 10642.840, 253.332, 52758.827 23/03/20,14:39:09,05,09,1, 11.9,1,1, 0.530, 10640.522, 253.251, 52755.094 23/03/20,14:39:09,06,09,1, 11.9,1,1, 0.530, 10641.645, 253.160, 52759.502 23/03/20,14:39:09,07,09,1, 11.9,1,1, 0.530, 10642.557, 253.050, 52756.894 23/03/20,14:39:09,08,09,1, 11.9,1,1, 0.530, 10639.873, 253.015, 52755.674 23/03/20,14:39:09,09,09,1, 11.9,1,1, 0.530, 10642.148, 253.094, 52759.347 23/03/20,14:39:09,10,09,1, 11.9,1,1, 0.530, 10641.116, 253.153, 52754.993 23/03/20,14:39:09,11,09,1, 11.9,1,1, 0.530, 10640.127, 253.226, 52757.629 23/03/20,14:39:09,12,09,1, 11.9,1,1, 0.530, 10642.846, 253.326, 52758.828 23/03/20,14:39:09,13,09,1, 11.9,1,1, 0.530, 10640.560, 253.197, 52755.108 23/03/20,14:39:09,14,09,1, 11.9,1,1, 0.530, 10641.650, 253.139, 52759.472 23/03/20,14:39:09,15,09,1, 11.9,1,1, 0.530, 10642.565, 253.100, 52756.816 23/03/20,14:39:09,16,09,1, 11.9,1,1, 0.530, 10639.832, 253.023, 52755.609 23/03/20,14:39:09,17,09,1, 11.9,1,1, 0.530, 10642.146, 253.128, 52759.236 23/03/20,14:39:09,18,09,1, 11.9,1,1, 0.530, 10641.062, 253.148, 52754.880 23/03/20,14:39:09,19,09,1, 11.9,1,1, 0.530, 10640.101, 253.223, 52757.565 23/03/20,14:39:10,00,09,1, 11.9,1,1, 0.531, 10640.097, 253.223, 52757.565 23/03/20,14:39:10,01,09,1, 11.9,1,1, 0.531, 10642.324, 253.201, 52759.443 23/03/20,14:39:10,02,09,1, 11.9,1,1, 0.531, 10641.073, 253.165, 52754.755 23/03/20,14:39:10,03,09,1, 11.9,1,1, 0.531, 10640.276, 253.291, 52757.819 23/03/20,14:39:10,04,09,1, 11.9,1,1, 0.531, 10643.087, 253.339, 52758.780 23/03/20,14:39:10,05,09,1, 11.9,1,1, 0.531, 10640.482, 253.243, 52754.950 23/03/20,14:39:10,06,09,1, 11.9,1,1, 0.531, 10641.751, 253.224, 52759.619 23/03/20,14:39:10,07,09,1, 11.9,1,1, 0.531, 10642.546, 253.076, 52756.591 23/03/20,14:39:10,08,09,1, 11.9,1,1, 0.531, 10639.791, 253.097, 52755.595 23/03/20,14:39:10,09,09,1, 11.9,1,1, 0.531, 10642.294, 253.179, 52759.418 23/03/20,14:39:10,10,09,1, 11.9,1,1, 0.531, 10641.030, 253.187, 52754.760 23/03/20,14:39:10,11,09,1, 11.9,1,1, 0.531, 10640.278, 253.294, 52757.850 23/03/20,14:39:10,12,09,1, 11.9,1,1, 0.531, 10643.056, 253.369, 52758.850 23/03/20,14:39:10,13,09,1, 11.9,1,1, 0.531, 10640.470, 253.209, 52754.990 23/03/20,14:39:10,14,09,1, 11.9,1,1, 0.531, 10641.760, 253.200, 52759.620 23/03/20,14:39:10,15,09,1, 11.9,1,1, 0.531, 10642.560, 253.125, 52756.670 23/03/20,14:39:10,16,09,1, 11.9,1,1, 0.531, 10639.741, 253.038, 52755.658 23/03/20,14:39:10,17,09,1, 11.9,1,1, 0.531, 10642.300, 253.197, 52759.411 23/03/20,14:39:10,18,09,1, 11.9,1,1, 0.531, 10641.046, 253.180, 52754.764 23/03/20,14:39:10,19,09,1, 11.9,1,1, 0.531, 10640.252, 253.320, 52757.897 23/03/20,14:39:11,00,09,1, 11.9,1,1, 0.531, 10640.247, 253.320, 52757.897 23/03/20,14:39:11,01,09,1, 11.9,1,1, 0.531, 10642.364, 253.261, 52759.216 23/03/20,14:39:11,02,09,1, 11.9,1,1, 0.531, 10641.000, 253.258, 52754.817 23/03/20,14:39:11,03,09,1, 11.9,1,1, 0.531, 10640.502, 253.330, 52758.148 23/03/20,14:39:11,04,09,1, 11.9,1,1, 0.531, 10643.043, 253.331, 52758.506 23/03/20,14:39:11,05,09,1, 11.9,1,1, 0.531, 10640.504, 253.198, 52755.195 23/03/20,14:39:11,06,09,1, 11.9,1,1, 0.531, 10641.901, 253.193, 52759.536 23/03/20,14:39:11,07,09,1, 11.9,1,1, 0.531, 10642.364, 253.098, 52756.299 23/03/20,14:39:11,08,09,1, 11.9,1,1, 0.531, 10639.787, 253.067, 52755.854 23/03/20,14:39:11,09,09,1, 11.9,1,1, 0.531, 10642.358, 253.252, 52759.247 23/03/20,14:39:11,10,09,1, 11.9,1,1, 0.531, 10640.958, 253.265, 52754.800 23/03/20,14:39:11,11,09,1, 11.9,1,1, 0.531, 10640.525, 253.333, 52758.107 23/03/20,14:39:11,12,09,1, 11.9,1,1, 0.531, 10643.070, 253.364, 52758.483 23/03/20,14:39:11,13,09,1, 11.9,1,1, 0.531, 10640.497, 253.237, 52755.236 23/03/20,14:39:11,14,09,1, 11.9,1,1, 0.531, 10641.910, 253.210, 52759.541 23/03/20,14:39:11,15,09,1, 11.9,1,1, 0.531, 10642.345, 253.117, 52756.233 23/03/20,14:39:11,16,09,1, 11.9,1,1, 0.531, 10639.823, 253.130, 52755.953 23/03/20,14:39:11,17,09,1, 11.9,1,1, 0.531, 10642.338, 253.188, 52759.193 23/03/20,14:39:11,18,09,1, 11.9,1,1, 0.531, 10640.951, 253.315, 52754.801 23/03/20,14:39:11,19,09,1, 11.9,1,1, 0.531, 10640.550, 253.344, 52758.136 23/03/20,14:39:12,00,09,1, 11.9,1,1, 0.531, 10640.547, 253.344, 52758.136 23/03/20,14:39:12,01,09,1, 11.9,1,1, 0.531, 10642.488, 253.309, 52759.297 23/03/20,14:39:12,02,09,1, 11.9,1,1, 0.531, 10640.904, 253.295, 52754.640 23/03/20,14:39:12,03,09,1, 11.9,1,1, 0.531, 10640.705, 253.405, 52758.382 23/03/20,14:39:12,04,09,1, 11.9,1,1, 0.531, 10643.209, 253.373, 52758.428 23/03/20,14:39:12,05,09,1, 11.9,1,1, 0.531, 10640.445, 253.205, 52754.982 23/03/20,14:39:12,06,09,1, 11.9,1,1, 0.531, 10642.010, 253.188, 52759.625 23/03/20,14:39:12,07,09,1, 11.9,1,1, 0.531, 10642.244, 253.123, 52755.969 23/03/20,14:39:12,08,09,1, 11.9,1,1, 0.531, 10639.734, 253.091, 52755.906 23/03/20,14:39:12,09,09,1, 11.9,1,1, 0.531, 10642.525, 253.314, 52759.258 23/03/20,14:39:12,10,09,1, 11.9,1,1, 0.531, 10640.956, 253.314, 52754.706 23/03/20,14:39:12,11,09,1, 11.9,1,1, 0.531, 10640.736, 253.396, 52758.430 23/03/20,14:39:12,12,09,1, 11.9,1,1, 0.531, 10643.202, 253.353, 52758.359 23/03/20,14:39:12,13,09,1, 11.9,1,1, 0.531, 10640.472, 253.209, 52755.055 23/03/20,14:39:12,14,09,1, 11.9,1,1, 0.531, 10642.033, 253.219, 52759.628 23/03/20,14:39:12,15,09,1, 11.9,1,1, 0.531, 10642.257, 253.127, 52755.855 23/03/20,14:39:12,16,09,1, 11.9,1,1, 0.531, 10639.747, 253.122, 52755.970 23/03/20,14:39:12,17,09,1, 11.9,1,1, 0.531, 10642.536, 253.271, 52759.231 23/03/20,14:39:12,18,09,1, 11.9,1,1, 0.531, 10640.940, 253.245, 52754.721 23/03/20,14:39:12,19,09,1, 11.9,1,1, 0.531, 10640.737, 253.352, 52758.368 23/03/20,14:39:13,00,09,1, 12.0,1,1, 0.531, 10640.731, 253.352, 52758.368 23/03/20,14:39:13,01,09,1, 12.0,1,1, 0.531, 10642.638, 253.338, 52759.085 23/03/20,14:39:13,02,09,1, 12.0,1,1, 0.531, 10640.852, 253.366, 52754.836 23/03/20,14:39:13,03,09,1, 12.0,1,1, 0.531, 10641.068, 253.406, 52758.707 23/03/20,14:39:13,04,09,1, 12.0,1,1, 0.531, 10643.142, 253.349, 52758.045 23/03/20,14:39:13,05,09,1, 12.0,1,1, 0.531, 10640.400, 253.174, 52755.177 23/03/20,14:39:13,06,09,1, 12.0,1,1, 0.531, 10642.152, 253.261, 52759.489 23/03/20,14:39:13,07,09,1, 12.0,1,1, 0.531, 10641.965, 253.155, 52755.617 23/03/20,14:39:13,08,09,1, 12.0,1,1, 0.531, 10639.856, 253.207, 52756.306 23/03/20,14:39:13,09,09,1, 12.0,1,1, 0.531, 10642.579, 253.302, 52759.104 23/03/20,14:39:13,10,09,1, 12.0,1,1, 0.531, 10640.908, 253.392, 52754.808 23/03/20,14:39:13,11,09,1, 12.0,1,1, 0.531, 10641.090, 253.424, 52758.785 23/03/20,14:39:13,12,09,1, 12.0,1,1, 0.531, 10643.136, 253.349, 52757.952 23/03/20,14:39:13,13,09,1, 12.0,1,1, 0.531, 10640.393, 253.220, 52755.247 23/03/20,14:39:13,14,09,1, 12.0,1,1, 0.531, 10642.242, 253.209, 52759.516 23/03/20,14:39:13,15,09,1, 12.0,1,1, 0.531, 10641.938, 253.219, 52755.560 23/03/20,14:39:13,16,09,1, 12.0,1,1, 0.531, 10639.921, 253.222, 52756.320 23/03/20,14:39:13,17,09,1, 12.0,1,1, 0.531, 10642.636, 253.402, 52759.057 23/03/20,14:39:13,18,09,1, 12.0,1,1, 0.531, 10640.888, 253.385, 52754.850 23/03/20,14:39:13,19,09,1, 12.0,1,1, 0.531, 10641.119, 253.424, 52758.758 23/03/20,14:39:14,00,09,1, 11.9,1,1, 0.532, 10641.115, 253.424, 52758.758 23/03/20,14:39:14,01,09,1, 11.9,1,1, 0.532, 10643.079, 253.553, 52759.740 23/03/20,14:39:14,02,09,1, 11.9,1,1, 0.532, 10640.930, 253.342, 52754.259 23/03/20,14:39:14,03,09,1, 11.9,1,1, 0.532, 10641.047, 253.428, 52759.070 23/03/20,14:39:14,04,09,1, 11.9,1,1, 0.532, 10643.587, 253.399, 52758.101 23/03/20,14:39:14,05,09,1, 11.9,1,1, 0.532, 10640.093, 253.096, 52754.550 23/03/20,14:39:14,06,09,1, 11.9,1,1, 0.532, 10642.228, 253.350, 52759.927 23/03/20,14:39:14,07,09,1, 11.9,1,1, 0.532, 10642.085, 253.215, 52755.165 23/03/20,14:39:14,08,09,1, 11.9,1,1, 0.532, 10639.609, 253.315, 52756.211 23/03/20,14:39:14,09,09,1, 11.9,1,1, 0.532, 10643.124, 253.509, 52759.726 23/03/20,14:39:14,10,09,1, 11.9,1,1, 0.532, 10640.934, 253.287, 52754.286 23/03/20,14:39:14,11,09,1, 11.9,1,1, 0.532, 10641.128, 253.450, 52759.062 23/03/20,14:39:14,12,09,1, 11.9,1,1, 0.532, 10643.537, 253.411, 52758.080 23/03/20,14:39:14,13,09,1, 11.9,1,1, 0.532, 10640.080, 253.095, 52754.584 23/03/20,14:39:14,14,09,1, 11.9,1,1, 0.532, 10642.246, 253.293, 52759.917 23/03/20,14:39:14,15,09,1, 11.9,1,1, 0.532, 10642.103, 253.250, 52755.190 23/03/20,14:39:14,16,09,1, 11.9,1,1, 0.532, 10639.604, 253.230, 52756.215 23/03/20,14:39:14,17,09,1, 11.9,1,1, 0.532, 10643.124, 253.516, 52759.727 23/03/20,14:39:14,18,09,1, 11.9,1,1, 0.532, 10640.935, 253.323, 52754.297 23/03/20,14:39:14,19,09,1, 11.9,1,1, 0.532, 10641.132, 253.473, 52759.112 23/03/20,14:39:15,00,09,1, 11.8,1,1, 0.531, 10641.131, 253.473, 52759.112 23/03/20,14:39:15,01,09,1, 11.8,1,1, 0.531, 10643.255, 253.600, 52759.480 23/03/20,14:39:15,02,09,1, 11.8,1,1, 0.531, 10640.867, 253.318, 52754.425 23/03/20,14:39:15,03,09,1, 11.8,1,1, 0.531, 10641.472, 253.423, 52759.356 23/03/20,14:39:15,04,09,1, 11.8,1,1, 0.531, 10643.380, 253.342, 52757.532 23/03/20,14:39:15,05,09,1, 11.8,1,1, 0.531, 10640.029, 253.140, 52754.793 23/03/20,14:39:15,06,09,1, 11.8,1,1, 0.531, 10642.329, 253.377, 52759.782 23/03/20,14:39:15,07,09,1, 11.8,1,1, 0.531, 10641.804, 253.247, 52754.846 23/03/20,14:39:15,08,09,1, 11.8,1,1, 0.531, 10639.871, 253.314, 52756.741 23/03/20,14:39:15,09,09,1, 11.8,1,1, 0.531, 10643.264, 253.570, 52759.428 23/03/20,14:39:15,10,09,1, 11.8,1,1, 0.531, 10640.846, 253.367, 52754.530 23/03/20,14:39:15,11,09,1, 11.8,1,1, 0.531, 10641.475, 253.395, 52759.302 23/03/20,14:39:15,12,09,1, 11.8,1,1, 0.531, 10643.384, 253.379, 52757.462 23/03/20,14:39:15,13,09,1, 11.8,1,1, 0.531, 10639.971, 253.124, 52754.760 23/03/20,14:39:15,14,09,1, 11.8,1,1, 0.531, 10642.392, 253.387, 52759.802 23/03/20,14:39:15,15,09,1, 11.8,1,1, 0.531, 10641.778, 253.257, 52754.848 23/03/20,14:39:15,16,09,1, 11.8,1,1, 0.531, 10639.899, 253.364, 52756.730 23/03/20,14:39:15,17,09,1, 11.8,1,1, 0.531, 10643.296, 253.543, 52759.425 23/03/20,14:39:15,18,09,1, 11.8,1,1, 0.531, 10640.842, 253.355, 52754.439 23/03/20,14:39:15,19,09,1, 11.8,1,1, 0.531, 10641.534, 253.464, 52759.416 23/03/20,14:39:16,00,09,1, 11.8,1,1, 0.528, 10641.532, 253.464, 52759.416 23/03/20,14:39:16,01,09,1, 11.8,1,1, 0.528, 10644.108, 253.606, 52759.540 23/03/20,14:39:16,02,09,1, 11.8,1,1, 0.528, 10640.155, 253.203, 52753.395 23/03/20,14:39:16,03,09,1, 11.8,1,1, 0.528, 10642.036, 253.633, 52760.861 23/03/20,14:39:16,04,09,1, 11.8,1,1, 0.528, 10643.479, 253.185, 52756.280 23/03/20,14:39:16,05,09,1, 11.8,1,1, 0.528, 10639.265, 253.122, 52754.669 23/03/20,14:39:16,06,09,1, 11.8,1,1, 0.528, 10643.219, 253.557, 52760.839 23/03/20,14:39:16,07,09,1, 11.8,1,1, 0.528, 10641.325, 253.138, 52753.407 23/03/20,14:39:16,08,09,1, 11.8,1,1, 0.528, 10639.887, 253.485, 52757.905 23/03/20,14:39:16,09,09,1, 11.8,1,1, 0.528, 10644.161, 253.589, 52759.531 23/03/20,14:39:16,10,09,1, 11.8,1,1, 0.528, 10640.154, 253.188, 52753.399 23/03/20,14:39:16,11,09,1, 11.8,1,1, 0.528, 10642.119, 253.590, 52760.793 23/03/20,14:39:16,12,09,1, 11.8,1,1, 0.528, 10643.404, 253.193, 52756.150 23/03/20,14:39:16,13,09,1, 11.8,1,1, 0.528, 10639.264, 253.140, 52754.732 23/03/20,14:39:16,14,09,1, 11.8,1,1, 0.528, 10643.257, 253.555, 52760.796 23/03/20,14:39:16,15,09,1, 11.8,1,1, 0.528, 10641.304, 253.095, 52753.377 23/03/20,14:39:16,16,09,1, 11.8,1,1, 0.528, 10640.007, 253.582, 52758.127 23/03/20,14:39:16,17,09,1, 11.8,1,1, 0.528, 10644.146, 253.583, 52759.440 23/03/20,14:39:16,18,09,1, 11.8,1,1, 0.528, 10640.108, 253.213, 52753.435 23/03/20,14:39:16,19,09,1, 11.8,1,1, 0.528, 10642.137, 253.605, 52760.835 23/03/20,14:39:17,00,09,1, 11.9,1,1, 0.532, 10642.133, 253.605, 52760.835 23/03/20,14:39:17,01,09,1, 11.9,1,1, 0.532, 10644.189, 253.549, 52758.906 23/03/20,14:39:17,02,09,1, 11.9,1,1, 0.532, 10640.113, 253.216, 52753.767 23/03/20,14:39:17,03,09,1, 11.9,1,1, 0.532, 10642.488, 253.600, 52760.883 23/03/20,14:39:17,04,09,1, 11.9,1,1, 0.532, 10643.063, 253.184, 52755.500 23/03/20,14:39:17,05,09,1, 11.9,1,1, 0.532, 10639.265, 253.177, 52755.300 23/03/20,14:39:17,06,09,1, 11.9,1,1, 0.532, 10643.382, 253.594, 52760.480 23/03/20,14:39:17,07,09,1, 11.9,1,1, 0.532, 10641.025, 253.258, 52753.326 23/03/20,14:39:17,08,09,1, 11.9,1,1, 0.532, 10640.485, 253.628, 52758.707 23/03/20,14:39:17,09,09,1, 11.9,1,1, 0.532, 10644.170, 253.581, 52758.817 23/03/20,14:39:17,10,09,1, 11.9,1,1, 0.532, 10640.083, 253.218, 52753.747 23/03/20,14:39:17,11,09,1, 11.9,1,1, 0.532, 10642.511, 253.624, 52760.920 23/03/20,14:39:17,12,09,1, 11.9,1,1, 0.532, 10643.027, 253.145, 52755.404 23/03/20,14:39:17,13,09,1, 11.9,1,1, 0.532, 10639.295, 253.257, 52755.357 23/03/20,14:39:17,14,09,1, 11.9,1,1, 0.532, 10643.481, 253.643, 52760.430 23/03/20,14:39:17,15,09,1, 11.9,1,1, 0.532, 10640.991, 253.208, 52753.358 23/03/20,14:39:17,16,09,1, 11.9,1,1, 0.532, 10640.576, 253.650, 52758.855 23/03/20,14:39:17,17,09,1, 11.9,1,1, 0.532, 10644.211, 253.579, 52758.840 23/03/20,14:39:17,18,09,1, 11.9,1,1, 0.532, 10640.066, 253.230, 52753.804 23/03/20,14:39:17,19,09,1, 11.9,1,1, 0.532, 10642.532, 253.540, 52760.847 23/03/20,14:39:18,00,09,1, 11.9,1,1, 0.528, 10642.525, 253.540, 52760.847 23/03/20,14:39:18,01,09,1, 11.9,1,1, 0.528, 10644.253, 253.527, 52758.355 23/03/20,14:39:18,02,09,1, 11.9,1,1, 0.528, 10639.904, 253.195, 52753.763 23/03/20,14:39:18,03,09,1, 11.9,1,1, 0.528, 10642.779, 253.598, 52761.044 23/03/20,14:39:18,04,09,1, 11.9,1,1, 0.528, 10642.599, 253.202, 52754.661 23/03/20,14:39:18,05,09,1, 11.9,1,1, 0.528, 10639.319, 253.357, 52755.901 23/03/20,14:39:18,06,09,1, 11.9,1,1, 0.528, 10643.736, 253.678, 52760.340 23/03/20,14:39:18,07,09,1, 11.9,1,1, 0.528, 10640.842, 253.306, 52753.204 23/03/20,14:39:18,08,09,1, 11.9,1,1, 0.528, 10641.055, 253.715, 52759.647 23/03/20,14:39:18,09,09,1, 11.9,1,1, 0.528, 10644.322, 253.510, 52758.288 23/03/20,14:39:18,10,09,1, 11.9,1,1, 0.528, 10639.860, 253.253, 52753.806 23/03/20,14:39:18,11,09,1, 11.9,1,1, 0.528, 10642.784, 253.603, 52760.980 23/03/20,14:39:18,12,09,1, 11.9,1,1, 0.528, 10642.568, 253.154, 52754.638 23/03/20,14:39:18,13,09,1, 11.9,1,1, 0.528, 10639.302, 253.367, 52756.004 23/03/20,14:39:18,14,09,1, 11.9,1,1, 0.528, 10643.786, 253.682, 52760.326 23/03/20,14:39:18,15,09,1, 11.9,1,1, 0.528, 10640.771, 253.336, 52753.135 23/03/20,14:39:18,16,09,1, 11.9,1,1, 0.528, 10641.087, 253.699, 52759.657 23/03/20,14:39:18,17,09,1, 11.9,1,1, 0.528, 10644.257, 253.532, 52758.212 23/03/20,14:39:18,18,09,1, 11.9,1,1, 0.528, 10639.854, 253.181, 52753.849 23/03/20,14:39:18,19,09,1, 11.9,1,1, 0.528, 10642.838, 253.612, 52761.024 23/03/20,14:39:19,00,09,1, 11.9,1,1, 0.528, 10642.834, 253.612, 52761.024 23/03/20,14:39:19,01,09,1, 11.9,1,1, 0.528, 10644.040, 253.466, 52757.452 23/03/20,14:39:19,02,09,1, 11.9,1,1, 0.528, 10639.747, 253.254, 52754.234 23/03/20,14:39:19,03,09,1, 11.9,1,1, 0.528, 10643.076, 253.589, 52760.806 23/03/20,14:39:19,04,09,1, 11.9,1,1, 0.528, 10642.069, 253.216, 52753.974 23/03/20,14:39:19,05,09,1, 11.9,1,1, 0.528, 10639.681, 253.532, 52756.827 23/03/20,14:39:19,06,09,1, 11.9,1,1, 0.528, 10643.949, 253.729, 52759.912 23/03/20,14:39:19,07,09,1, 11.9,1,1, 0.528, 10640.666, 253.324, 52753.300 23/03/20,14:39:19,08,09,1, 11.9,1,1, 0.528, 10641.713, 253.738, 52760.197 23/03/20,14:39:19,09,09,1, 11.9,1,1, 0.528, 10644.040, 253.413, 52757.371 23/03/20,14:39:19,10,09,1, 11.9,1,1, 0.528, 10639.700, 253.229, 52754.295 23/03/20,14:39:19,11,09,1, 11.9,1,1, 0.528, 10643.053, 253.592, 52760.833 23/03/20,14:39:19,12,09,1, 11.9,1,1, 0.528, 10642.054, 253.251, 52754.009 23/03/20,14:39:19,13,09,1, 11.9,1,1, 0.528, 10639.682, 253.498, 52756.836 23/03/20,14:39:19,14,09,1, 11.9,1,1, 0.528, 10643.972, 253.755, 52759.918 23/03/20,14:39:19,15,09,1, 11.9,1,1, 0.528, 10640.645, 253.319, 52753.334 23/03/20,14:39:19,16,09,1, 11.9,1,1, 0.528, 10641.727, 253.718, 52760.220 23/03/20,14:39:19,17,09,1, 11.9,1,1, 0.528, 10644.024, 253.434, 52757.248 23/03/20,14:39:19,18,09,1, 11.9,1,1, 0.528, 10639.719, 253.182, 52754.356 23/03/20,14:39:19,19,09,1, 11.9,1,1, 0.528, 10643.122, 253.600, 52760.739 23/03/20,14:39:20,00,09,1, 11.9,1,1, 0.530, 10643.117, 253.600, 52760.739 23/03/20,14:39:20,01,09,1, 11.9,1,1, 0.530, 10643.793, 253.424, 52756.486 23/03/20,14:39:20,02,09,1, 11.9,1,1, 0.530, 10639.505, 253.240, 52754.512 23/03/20,14:39:20,03,09,1, 11.9,1,1, 0.530, 10643.339, 253.720, 52760.779 23/03/20,14:39:20,04,09,1, 11.9,1,1, 0.530, 10641.626, 253.265, 52753.429 23/03/20,14:39:20,05,09,1, 11.9,1,1, 0.530, 10640.040, 253.687, 52757.680 23/03/20,14:39:20,06,09,1, 11.9,1,1, 0.530, 10644.288, 253.729, 52759.566 23/03/20,14:39:20,07,09,1, 11.9,1,1, 0.530, 10640.428, 253.325, 52753.394 23/03/20,14:39:20,08,09,1, 11.9,1,1, 0.530, 10642.157, 253.737, 52760.685 23/03/20,14:39:20,09,09,1, 11.9,1,1, 0.530, 10643.779, 253.411, 52756.418 23/03/20,14:39:20,10,09,1, 11.9,1,1, 0.530, 10639.445, 253.283, 52754.583 23/03/20,14:39:20,11,09,1, 11.9,1,1, 0.530, 10643.367, 253.665, 52760.804 23/03/20,14:39:20,12,09,1, 11.9,1,1, 0.530, 10641.576, 253.330, 52753.457 23/03/20,14:39:20,13,09,1, 11.9,1,1, 0.530, 10640.061, 253.695, 52757.811 23/03/20,14:39:20,14,09,1, 11.9,1,1, 0.530, 10644.335, 253.756, 52759.536 23/03/20,14:39:20,15,09,1, 11.9,1,1, 0.530, 10640.385, 253.342, 52753.355 23/03/20,14:39:20,16,09,1, 11.9,1,1, 0.530, 10642.240, 253.742, 52760.713 23/03/20,14:39:20,17,09,1, 11.9,1,1, 0.530, 10643.692, 253.351, 52756.282 23/03/20,14:39:20,18,09,1, 11.9,1,1, 0.530, 10639.509, 253.293, 52754.693 23/03/20,14:39:20,19,09,1, 11.9,1,1, 0.530, 10643.399, 253.686, 52760.723 23/03/20,14:39:21,00,09,1, 11.9,1,1, 0.534, 10643.393, 253.686, 52760.723 23/03/20,14:39:21,01,09,1, 11.9,1,1, 0.534, 10643.179, 253.273, 52755.337 23/03/20,14:39:21,02,09,1, 11.9,1,1, 0.534, 10639.498, 253.402, 52755.241 23/03/20,14:39:21,03,09,1, 11.9,1,1, 0.534, 10643.614, 253.727, 52760.415 23/03/20,14:39:21,04,09,1, 11.9,1,1, 0.534, 10641.209, 253.353, 52753.228 23/03/20,14:39:21,05,09,1, 11.9,1,1, 0.534, 10640.718, 253.770, 52758.807 23/03/20,14:39:21,06,09,1, 11.9,1,1, 0.534, 10644.409, 253.721, 52758.849 23/03/20,14:39:21,07,09,1, 11.9,1,1, 0.534, 10640.208, 253.386, 52753.706 23/03/20,14:39:21,08,09,1, 11.9,1,1, 0.534, 10642.722, 253.707, 52760.865 23/03/20,14:39:21,09,09,1, 11.9,1,1, 0.534, 10643.142, 253.258, 52755.274 23/03/20,14:39:21,10,09,1, 11.9,1,1, 0.534, 10639.461, 253.381, 52755.354 23/03/20,14:39:21,11,09,1, 11.9,1,1, 0.534, 10643.669, 253.764, 52760.402 23/03/20,14:39:21,12,09,1, 11.9,1,1, 0.534, 10641.133, 253.408, 52753.247 23/03/20,14:39:21,13,09,1, 11.9,1,1, 0.534, 10640.794, 253.869, 52758.889 23/03/20,14:39:21,14,09,1, 11.9,1,1, 0.534, 10644.431, 253.654, 52758.725 23/03/20,14:39:21,15,09,1, 11.9,1,1, 0.534, 10640.213, 253.304, 52753.776 23/03/20,14:39:21,16,09,1, 11.9,1,1, 0.534, 10642.732, 253.767, 52760.914 23/03/20,14:39:21,17,09,1, 11.9,1,1, 0.534, 10643.086, 253.262, 52755.176 23/03/20,14:39:21,18,09,1, 11.9,1,1, 0.534, 10639.485, 253.429, 52755.495 23/03/20,14:39:21,19,09,1, 11.9,1,1, 0.534, 10643.681, 253.748, 52760.391 23/03/20,14:39:22,00,09,1, 11.9,1,1, 0.531, 10643.677, 253.748, 52760.391 23/03/20,14:39:22,01,09,1, 11.9,1,1, 0.531, 10642.557, 253.270, 52754.375 23/03/20,14:39:22,02,09,1, 11.9,1,1, 0.531, 10639.576, 253.502, 52756.166 23/03/20,14:39:22,03,09,1, 11.9,1,1, 0.531, 10644.008, 253.792, 52760.156 23/03/20,14:39:22,04,09,1, 11.9,1,1, 0.531, 10640.935, 253.455, 52753.147 23/03/20,14:39:22,05,09,1, 11.9,1,1, 0.531, 10641.421, 253.798, 52759.730 23/03/20,14:39:22,06,09,1, 11.9,1,1, 0.531, 10644.400, 253.615, 52757.946 23/03/20,14:39:22,07,09,1, 11.9,1,1, 0.531, 10640.019, 253.343, 52753.911 23/03/20,14:39:22,08,09,1, 11.9,1,1, 0.531, 10643.093, 253.662, 52760.948 23/03/20,14:39:22,09,09,1, 11.9,1,1, 0.531, 10642.533, 253.322, 52754.323 23/03/20,14:39:22,10,09,1, 11.9,1,1, 0.531, 10639.611, 253.570, 52756.218 23/03/20,14:39:22,11,09,1, 11.9,1,1, 0.531, 10644.019, 253.806, 52760.143 23/03/20,14:39:22,12,09,1, 11.9,1,1, 0.531, 10640.896, 253.386, 52753.122 23/03/20,14:39:22,13,09,1, 11.9,1,1, 0.531, 10641.431, 253.868, 52759.806 23/03/20,14:39:22,14,09,1, 11.9,1,1, 0.531, 10644.405, 253.578, 52757.831 23/03/20,14:39:22,15,09,1, 11.9,1,1, 0.531, 10639.945, 253.291, 52753.895 23/03/20,14:39:22,16,09,1, 11.9,1,1, 0.531, 10643.127, 253.693, 52760.999 23/03/20,14:39:22,17,09,1, 11.9,1,1, 0.531, 10642.475, 253.323, 52754.217 23/03/20,14:39:22,18,09,1, 11.9,1,1, 0.531, 10639.634, 253.541, 52756.330 23/03/20,14:39:22,19,09,1, 11.9,1,1, 0.531, 10644.061, 253.796, 52760.136 23/03/20,14:39:23,00,09,1, 11.9,1,1, 0.534, 10644.060, 253.796, 52760.136 23/03/20,14:39:23,01,09,1, 11.9,1,1, 0.534, 10641.688, 253.354, 52753.817 23/03/20,14:39:23,02,09,1, 11.9,1,1, 0.534, 10640.471, 253.720, 52757.653 23/03/20,14:39:23,03,09,1, 11.9,1,1, 0.534, 10644.008, 253.706, 52758.934 23/03/20,14:39:23,04,09,1, 11.9,1,1, 0.534, 10640.748, 253.538, 52753.956 23/03/20,14:39:23,05,09,1, 11.9,1,1, 0.534, 10642.386, 253.765, 52760.273 23/03/20,14:39:23,06,09,1, 11.9,1,1, 0.534, 10643.636, 253.407, 52756.364 23/03/20,14:39:23,07,09,1, 11.9,1,1, 0.534, 10640.053, 253.391, 52755.098 23/03/20,14:39:23,08,09,1, 11.9,1,1, 0.534, 10643.361, 253.667, 52760.038 23/03/20,14:39:23,09,09,1, 11.9,1,1, 0.534, 10641.637, 253.370, 52753.770 23/03/20,14:39:23,10,09,1, 11.9,1,1, 0.534, 10640.485, 253.724, 52757.746 23/03/20,14:39:23,11,09,1, 11.9,1,1, 0.534, 10644.020, 253.755, 52758.932 23/03/20,14:39:23,12,09,1, 11.9,1,1, 0.534, 10640.671, 253.498, 52753.919 23/03/20,14:39:23,13,09,1, 11.9,1,1, 0.534, 10642.458, 253.765, 52760.323 23/03/20,14:39:23,14,09,1, 11.9,1,1, 0.534, 10643.543, 253.391, 52756.302 23/03/20,14:39:23,15,09,1, 11.9,1,1, 0.534, 10639.995, 253.430, 52755.143 23/03/20,14:39:23,16,09,1, 11.9,1,1, 0.534, 10643.378, 253.624, 52760.030 23/03/20,14:39:23,17,09,1, 11.9,1,1, 0.534, 10641.561, 253.384, 52753.765 23/03/20,14:39:23,18,09,1, 11.9,1,1, 0.534, 10640.511, 253.724, 52757.841 23/03/20,14:39:23,19,09,1, 11.9,1,1, 0.534, 10644.023, 253.729, 52758.858 23/03/20,14:39:24,00,09,1, 11.9,1,1, 0.529, 10644.019, 253.729, 52758.858 23/03/20,14:39:24,01,09,1, 11.9,1,1, 0.529, 10641.117, 253.464, 52753.802 23/03/20,14:39:24,02,09,1, 11.9,1,1, 0.529, 10641.327, 253.825, 52758.898 23/03/20,14:39:24,03,09,1, 11.9,1,1, 0.529, 10643.928, 253.587, 52757.900 23/03/20,14:39:24,04,09,1, 11.9,1,1, 0.529, 10640.671, 253.525, 52754.717 23/03/20,14:39:24,05,09,1, 11.9,1,1, 0.529, 10643.020, 253.661, 52760.248 23/03/20,14:39:24,06,09,1, 11.9,1,1, 0.529, 10642.785, 253.314, 52755.143 23/03/20,14:39:24,07,09,1, 11.9,1,1, 0.529, 10640.183, 253.491, 52756.149 23/03/20,14:39:24,08,09,1, 11.9,1,1, 0.529, 10643.553, 253.658, 52759.354 23/03/20,14:39:24,09,09,1, 11.9,1,1, 0.529, 10641.064, 253.492, 52753.786 23/03/20,14:39:24,10,09,1, 11.9,1,1, 0.529, 10641.404, 253.837, 52759.033 23/03/20,14:39:24,11,09,1, 11.9,1,1, 0.529, 10643.943, 253.575, 52757.851 23/03/20,14:39:24,12,09,1, 11.9,1,1, 0.529, 10640.639, 253.531, 52754.801 23/03/20,14:39:24,13,09,1, 11.9,1,1, 0.529, 10643.049, 253.605, 52760.221 23/03/20,14:39:24,14,09,1, 11.9,1,1, 0.529, 10642.688, 253.360, 52755.026 23/03/20,14:39:24,15,09,1, 11.9,1,1, 0.529, 10640.192, 253.562, 52756.271 23/03/20,14:39:24,16,09,1, 11.9,1,1, 0.529, 10643.556, 253.601, 52759.264 23/03/20,14:39:24,17,09,1, 11.9,1,1, 0.529, 10641.064, 253.513, 52753.781 23/03/20,14:39:24,18,09,1, 11.9,1,1, 0.529, 10641.484, 253.814, 52759.043 23/03/20,14:39:24,19,09,1, 11.9,1,1, 0.529, 10643.973, 253.591, 52757.766 23/03/20,14:39:25,00,09,1, 11.8,1,1, 0.530, 10643.969, 253.591, 52757.766 23/03/20,14:39:25,01,09,1, 11.8,1,1, 0.530, 10640.924, 253.598, 52754.119 23/03/20,14:39:25,02,09,1, 11.8,1,1, 0.530, 10642.157, 253.859, 52759.713 23/03/20,14:39:25,03,09,1, 11.8,1,1, 0.530, 10643.752, 253.580, 52757.025 23/03/20,14:39:25,04,09,1, 11.8,1,1, 0.530, 10640.524, 253.526, 52755.153 23/03/20,14:39:25,05,09,1, 11.8,1,1, 0.530, 10643.264, 253.570, 52759.943 23/03/20,14:39:25,06,09,1, 11.8,1,1, 0.530, 10642.076, 253.338, 52754.370 23/03/20,14:39:25,07,09,1, 11.8,1,1, 0.530, 10640.485, 253.660, 52757.147 23/03/20,14:39:25,08,09,1, 11.8,1,1, 0.530, 10643.701, 253.645, 52758.766 23/03/20,14:39:25,09,09,1, 11.8,1,1, 0.530, 10640.959, 253.607, 52754.181 23/03/20,14:39:25,10,09,1, 11.8,1,1, 0.530, 10642.185, 253.856, 52759.787 23/03/20,14:39:25,11,09,1, 11.8,1,1, 0.530, 10643.716, 253.505, 52756.956 23/03/20,14:39:25,12,09,1, 11.8,1,1, 0.530, 10640.541, 253.547, 52755.296 23/03/20,14:39:25,13,09,1, 11.8,1,1, 0.530, 10643.331, 253.560, 52759.916 23/03/20,14:39:25,14,09,1, 11.8,1,1, 0.530, 10642.028, 253.361, 52754.298 23/03/20,14:39:25,15,09,1, 11.8,1,1, 0.530, 10640.535, 253.682, 52757.190 23/03/20,14:39:25,16,09,1, 11.8,1,1, 0.530, 10643.768, 253.705, 52758.830 23/03/20,14:39:25,17,09,1, 11.8,1,1, 0.530, 10640.916, 253.638, 52754.209 23/03/20,14:39:25,18,09,1, 11.8,1,1, 0.530, 10642.253, 253.874, 52759.841 23/03/20,14:39:25,19,09,1, 11.8,1,1, 0.530, 10643.703, 253.521, 52756.839 23/03/20,14:39:26,00,09,1, 11.9,1,1, 0.529, 10643.702, 253.521, 52756.839 23/03/20,14:39:26,01,09,1, 11.9,1,1, 0.529, 10640.845, 253.658, 52754.329 23/03/20,14:39:26,02,09,1, 11.9,1,1, 0.529, 10642.780, 253.812, 52760.213 23/03/20,14:39:26,03,09,1, 11.9,1,1, 0.529, 10643.521, 253.465, 52756.124 23/03/20,14:39:26,04,09,1, 11.9,1,1, 0.529, 10640.365, 253.589, 52755.573 23/03/20,14:39:26,05,09,1, 11.9,1,1, 0.529, 10643.538, 253.631, 52759.762 23/03/20,14:39:26,06,09,1, 11.9,1,1, 0.529, 10641.615, 253.449, 52753.860 23/03/20,14:39:26,07,09,1, 11.9,1,1, 0.529, 10640.907, 253.878, 52758.037 23/03/20,14:39:26,08,09,1, 11.9,1,1, 0.529, 10644.003, 253.744, 52758.499 23/03/20,14:39:26,09,09,1, 11.9,1,1, 0.529, 10640.857, 253.671, 52754.367 23/03/20,14:39:26,10,09,1, 11.9,1,1, 0.529, 10642.807, 253.789, 52760.256 23/03/20,14:39:26,11,09,1, 11.9,1,1, 0.529, 10643.411, 253.464, 52755.987 23/03/20,14:39:26,12,09,1, 11.9,1,1, 0.529, 10640.321, 253.532, 52755.598 23/03/20,14:39:26,13,09,1, 11.9,1,1, 0.529, 10643.514, 253.617, 52759.654 23/03/20,14:39:26,14,09,1, 11.9,1,1, 0.529, 10641.935, 253.569, 52754.957 23/03/20,14:39:26,15,09,1, 11.9,1,1, 0.529, 10640.540, 253.693, 52757.105 23/03/20,14:39:26,16,09,1, 11.9,1,1, 0.529, 10643.989, 253.875, 52759.147 23/03/20,14:39:26,17,09,1, 11.9,1,1, 0.529, 10641.317, 253.640, 52754.337 23/03/20,14:39:26,18,09,1, 11.9,1,1, 0.529, 10642.276, 253.667, 52759.521 23/03/20,14:39:26,19,09,1, 11.9,1,1, 0.529, 10643.764, 253.559, 52756.878 23/03/20,14:39:27,00,09,1, 11.9,1,1, 0.532, 10643.760, 253.559, 52756.878 23/03/20,14:39:27,01,09,1, 11.9,1,1, 0.532, 10641.153, 253.588, 52754.565 23/03/20,14:39:27,02,09,1, 11.9,1,1, 0.532, 10642.655, 253.658, 52759.645 23/03/20,14:39:27,03,09,1, 11.9,1,1, 0.532, 10643.256, 253.545, 52756.029 23/03/20,14:39:27,04,09,1, 11.9,1,1, 0.532, 10640.313, 253.551, 52755.408 23/03/20,14:39:27,05,09,1, 11.9,1,1, 0.532, 10643.267, 253.734, 52759.490 23/03/20,14:39:27,06,09,1, 11.9,1,1, 0.532, 10641.822, 253.699, 52754.489 23/03/20,14:39:27,07,09,1, 11.9,1,1, 0.532, 10641.193, 253.809, 52757.994 23/03/20,14:39:27,08,09,1, 11.9,1,1, 0.532, 10644.048, 253.817, 52758.614 23/03/20,14:39:27,09,09,1, 11.9,1,1, 0.532, 10641.197, 253.607, 52754.610 23/03/20,14:39:27,10,09,1, 11.9,1,1, 0.532, 10642.693, 253.652, 52759.663 23/03/20,14:39:27,11,09,1, 11.9,1,1, 0.532, 10643.211, 253.631, 52755.949 23/03/20,14:39:27,12,09,1, 11.9,1,1, 0.532, 10640.250, 253.488, 52755.336 23/03/20,14:39:27,13,09,1, 11.9,1,1, 0.532, 10643.748, 253.709, 52759.033 23/03/20,14:39:27,14,09,1, 11.9,1,1, 0.532, 10641.256, 253.646, 52753.989 23/03/20,14:39:27,15,09,1, 11.9,1,1, 0.532, 10641.740, 253.878, 52759.150 23/03/20,14:39:27,16,09,1, 11.9,1,1, 0.532, 10644.049, 253.676, 52757.616 23/03/20,14:39:27,17,09,1, 11.9,1,1, 0.532, 10640.804, 253.670, 52755.003 23/03/20,14:39:27,18,09,1, 11.9,1,1, 0.532, 10643.268, 253.673, 52760.119 23/03/20,14:39:27,19,09,1, 11.9,1,1, 0.532, 10642.683, 253.412, 52754.894 23/03/20,14:39:28,00,09,1, 11.9,1,1, 0.532, 10642.675, 253.412, 52754.894 23/03/20,14:39:28,01,09,1, 11.9,1,1, 0.532, 10640.634, 253.677, 52755.193 23/03/20,14:39:28,02,09,1, 11.9,1,1, 0.532, 10643.455, 253.702, 52760.047 23/03/20,14:39:28,03,09,1, 11.9,1,1, 0.532, 10642.239, 253.453, 52754.225 23/03/20,14:39:28,04,09,1, 11.9,1,1, 0.532, 10640.585, 253.816, 52757.129 23/03/20,14:39:28,05,09,1, 11.9,1,1, 0.532, 10643.956, 253.792, 52758.928 23/03/20,14:39:28,06,09,1, 11.9,1,1, 0.532, 10641.113, 253.749, 52754.051 23/03/20,14:39:28,07,09,1, 11.9,1,1, 0.532, 10642.386, 253.931, 52759.814 23/03/20,14:39:28,08,09,1, 11.9,1,1, 0.532, 10643.962, 253.623, 52756.911 23/03/20,14:39:28,09,09,1, 11.9,1,1, 0.532, 10640.581, 253.600, 52755.124 23/03/20,14:39:28,10,09,1, 11.9,1,1, 0.532, 10643.564, 253.750, 52760.024 23/03/20,14:39:28,11,09,1, 11.9,1,1, 0.532, 10642.159, 253.499, 52754.202 23/03/20,14:39:28,12,09,1, 11.9,1,1, 0.532, 10640.614, 253.822, 52757.260 23/03/20,14:39:28,13,09,1, 11.9,1,1, 0.532, 10643.954, 253.827, 52758.883 23/03/20,14:39:28,14,09,1, 11.9,1,1, 0.532, 10641.090, 253.755, 52754.043 23/03/20,14:39:28,15,09,1, 11.9,1,1, 0.532, 10642.459, 253.972, 52759.931 23/03/20,14:39:28,16,09,1, 11.9,1,1, 0.532, 10643.928, 253.592, 52756.709 23/03/20,14:39:28,17,09,1, 11.9,1,1, 0.532, 10640.594, 253.696, 52755.224 23/03/20,14:39:28,18,09,1, 11.9,1,1, 0.532, 10643.505, 253.711, 52759.923 23/03/20,14:39:28,19,09,1, 11.9,1,1, 0.532, 10642.076, 253.528, 52754.170 23/03/20,14:39:29,00,09,1, 11.9,1,1, 0.531, 10642.074, 253.528, 52754.170 23/03/20,14:39:29,01,09,1, 11.9,1,1, 0.531, 10640.569, 253.720, 52755.769 23/03/20,14:39:29,02,09,1, 11.9,1,1, 0.531, 10643.695, 253.764, 52759.571 23/03/20,14:39:29,03,09,1, 11.9,1,1, 0.531, 10641.687, 253.667, 52753.941 23/03/20,14:39:29,04,09,1, 11.9,1,1, 0.531, 10641.227, 253.989, 52758.197 23/03/20,14:39:29,05,09,1, 11.9,1,1, 0.531, 10644.125, 253.860, 52758.310 23/03/20,14:39:29,06,09,1, 11.9,1,1, 0.531, 10641.035, 253.829, 52754.588 23/03/20,14:39:29,07,09,1, 11.9,1,1, 0.531, 10643.059, 253.908, 52760.177 23/03/20,14:39:29,08,09,1, 11.9,1,1, 0.531, 10643.508, 253.589, 52755.881 23/03/20,14:39:29,09,09,1, 11.9,1,1, 0.531, 10640.608, 253.708, 52755.882 23/03/20,14:39:29,10,09,1, 11.9,1,1, 0.531, 10643.665, 253.755, 52759.510 23/03/20,14:39:29,11,09,1, 11.9,1,1, 0.531, 10641.606, 253.654, 52753.875 23/03/20,14:39:29,12,09,1, 11.9,1,1, 0.531, 10641.318, 254.005, 52758.323 23/03/20,14:39:29,13,09,1, 11.9,1,1, 0.531, 10644.133, 253.847, 52758.251 23/03/20,14:39:29,14,09,1, 11.9,1,1, 0.531, 10641.011, 253.831, 52754.608 23/03/20,14:39:29,15,09,1, 11.9,1,1, 0.531, 10643.111, 253.887, 52760.171 23/03/20,14:39:29,16,09,1, 11.9,1,1, 0.531, 10643.436, 253.587, 52755.728 23/03/20,14:39:29,17,09,1, 11.9,1,1, 0.531, 10640.592, 253.663, 52755.822 23/03/20,14:39:29,18,09,1, 11.9,1,1, 0.531, 10643.719, 253.743, 52759.425 23/03/20,14:39:29,19,09,1, 11.9,1,1, 0.531, 10641.629, 253.656, 52753.867 23/03/20,14:39:30,00,09,1, 11.9,1,1, 0.534, 10641.624, 253.656, 52753.867 23/03/20,14:39:30,01,09,1, 11.9,1,1, 0.534, 10640.548, 253.797, 52756.321 23/03/20,14:39:30,02,09,1, 11.9,1,1, 0.534, 10643.907, 253.892, 52759.203 23/03/20,14:39:30,03,09,1, 11.9,1,1, 0.534, 10641.375, 253.820, 52753.819 23/03/20,14:39:30,04,09,1, 11.9,1,1, 0.534, 10641.893, 254.112, 52759.138 23/03/20,14:39:30,05,09,1, 11.9,1,1, 0.534, 10644.310, 253.851, 52757.674 23/03/20,14:39:30,06,09,1, 11.9,1,1, 0.534, 10640.957, 253.766, 52754.798 23/03/20,14:39:30,07,09,1, 11.9,1,1, 0.534, 10643.478, 253.903, 52760.201 23/03/20,14:39:30,08,09,1, 11.9,1,1, 0.534, 10642.887, 253.574, 52754.755 23/03/20,14:39:30,09,09,1, 11.9,1,1, 0.534, 10640.586, 253.840, 52756.419 23/03/20,14:39:30,10,09,1, 11.9,1,1, 0.534, 10643.903, 253.914, 52759.130 23/03/20,14:39:30,11,09,1, 11.9,1,1, 0.534, 10641.388, 253.780, 52753.803 23/03/20,14:39:30,12,09,1, 11.9,1,1, 0.534, 10641.933, 254.105, 52759.244 23/03/20,14:39:30,13,09,1, 11.9,1,1, 0.534, 10644.249, 253.847, 52757.580 23/03/20,14:39:30,14,09,1, 11.9,1,1, 0.534, 10640.889, 253.805, 52754.831 23/03/20,14:39:30,15,09,1, 11.9,1,1, 0.534, 10643.493, 253.851, 52760.161 23/03/20,14:39:30,16,09,1, 11.9,1,1, 0.534, 10642.818, 253.599, 52754.728 23/03/20,14:39:30,17,09,1, 11.9,1,1, 0.534, 10640.580, 253.859, 52756.492 23/03/20,14:39:30,18,09,1, 11.9,1,1, 0.534, 10643.964, 253.879, 52759.179 23/03/20,14:39:30,19,09,1, 11.9,1,1, 0.534, 10641.325, 253.803, 52753.914 23/03/20,14:39:31,00,09,1, 11.9,1,1, 0.530, 10641.323, 253.803, 52753.914 23/03/20,14:39:31,01,09,1, 11.9,1,1, 0.530, 10640.927, 254.013, 52757.403 23/03/20,14:39:31,02,09,1, 11.9,1,1, 0.530, 10644.167, 253.984, 52758.719 23/03/20,14:39:31,03,09,1, 11.9,1,1, 0.530, 10641.260, 253.928, 52754.228 23/03/20,14:39:31,04,09,1, 11.9,1,1, 0.530, 10642.720, 254.147, 52759.981 23/03/20,14:39:31,05,09,1, 11.9,1,1, 0.530, 10644.047, 253.792, 52756.661 23/03/20,14:39:31,06,09,1, 11.9,1,1, 0.530, 10640.791, 253.844, 52755.384 23/03/20,14:39:31,07,09,1, 11.9,1,1, 0.530, 10643.777, 253.872, 52759.870 23/03/20,14:39:31,08,09,1, 11.9,1,1, 0.530, 10642.175, 253.663, 52754.108 23/03/20,14:39:31,09,09,1, 11.9,1,1, 0.530, 10640.936, 253.992, 52757.484 23/03/20,14:39:31,10,09,1, 11.9,1,1, 0.530, 10644.161, 253.951, 52758.710 23/03/20,14:39:31,11,09,1, 11.9,1,1, 0.530, 10641.216, 253.910, 52754.236 23/03/20,14:39:31,12,09,1, 11.9,1,1, 0.530, 10642.801, 254.109, 52759.971 23/03/20,14:39:31,13,09,1, 11.9,1,1, 0.530, 10643.995, 253.787, 52756.539 23/03/20,14:39:31,14,09,1, 11.9,1,1, 0.530, 10640.792, 253.816, 52755.430 23/03/20,14:39:31,15,09,1, 11.9,1,1, 0.530, 10643.798, 253.903, 52759.815 23/03/20,14:39:31,16,09,1, 11.9,1,1, 0.530, 10642.119, 253.677, 52754.009 23/03/20,14:39:31,17,09,1, 11.9,1,1, 0.530, 10640.997, 254.091, 52757.616 23/03/20,14:39:31,18,09,1, 11.9,1,1, 0.530, 10644.143, 253.997, 52758.464 23/03/20,14:39:31,19,09,1, 11.9,1,1, 0.530, 10641.252, 253.959, 52754.305 23/03/20,14:39:32,00,09,1, 11.9,1,1, 0.532, 10641.248, 253.959, 52754.305 23/03/20,14:39:32,01,09,1, 11.9,1,1, 0.532, 10641.417, 254.013, 52757.654 23/03/20,14:39:32,02,09,1, 11.9,1,1, 0.532, 10644.148, 254.100, 52758.648 23/03/20,14:39:32,03,09,1, 11.9,1,1, 0.532, 10641.707, 253.966, 52754.923 23/03/20,14:39:32,04,09,1, 11.9,1,1, 0.532, 10642.934, 253.918, 52759.399 23/03/20,14:39:32,05,09,1, 11.9,1,1, 0.532, 10643.712, 253.840, 52756.447 23/03/20,14:39:32,06,09,1, 11.9,1,1, 0.532, 10640.946, 253.745, 52755.405 23/03/20,14:39:32,07,09,1, 11.9,1,1, 0.532, 10643.420, 253.886, 52759.185 23/03/20,14:39:32,08,09,1, 11.9,1,1, 0.532, 10642.211, 253.956, 52754.621 23/03/20,14:39:32,09,09,1, 11.9,1,1, 0.532, 10641.433, 254.016, 52757.643 23/03/20,14:39:32,10,09,1, 11.9,1,1, 0.532, 10644.141, 254.108, 52758.594 23/03/20,14:39:32,11,09,1, 11.9,1,1, 0.532, 10641.665, 253.902, 52754.923 23/03/20,14:39:32,12,09,1, 11.9,1,1, 0.532, 10642.946, 253.943, 52759.423 23/03/20,14:39:32,13,09,1, 11.9,1,1, 0.532, 10643.682, 253.854, 52756.462 23/03/20,14:39:32,14,09,1, 11.9,1,1, 0.532, 10640.923, 253.814, 52755.458 23/03/20,14:39:32,15,09,1, 11.9,1,1, 0.532, 10643.386, 253.912, 52759.252 23/03/20,14:39:32,16,09,1, 11.9,1,1, 0.532, 10642.168, 253.935, 52754.604 23/03/20,14:39:32,17,09,1, 11.9,1,1, 0.532, 10641.435, 254.049, 52757.689 23/03/20,14:39:32,18,09,1, 11.9,1,1, 0.532, 10644.190, 254.095, 52758.621 23/03/20,14:39:32,19,09,1, 11.9,1,1, 0.532, 10641.672, 253.970, 52754.845 23/03/20,14:39:33,00,09,1, 11.9,1,1, 0.530, 10641.665, 253.970, 52754.845 23/03/20,14:39:33,01,09,1, 11.9,1,1, 0.530, 10642.049, 254.068, 52758.505 23/03/20,14:39:33,02,09,1, 11.9,1,1, 0.530, 10644.205, 254.017, 52758.010 23/03/20,14:39:33,03,09,1, 11.9,1,1, 0.530, 10641.549, 253.934, 52755.156 23/03/20,14:39:33,04,09,1, 11.9,1,1, 0.530, 10643.132, 253.829, 52759.345 23/03/20,14:39:33,05,09,1, 11.9,1,1, 0.530, 10643.049, 253.881, 52755.585 23/03/20,14:39:33,06,09,1, 11.9,1,1, 0.530, 10640.937, 253.921, 52756.167 23/03/20,14:39:33,07,09,1, 11.9,1,1, 0.530, 10643.681, 254.074, 52758.911 23/03/20,14:39:33,08,09,1, 11.9,1,1, 0.530, 10641.999, 254.050, 52754.737 23/03/20,14:39:33,09,09,1, 11.9,1,1, 0.530, 10642.128, 254.083, 52758.565 23/03/20,14:39:33,10,09,1, 11.9,1,1, 0.530, 10644.203, 254.101, 52757.930 23/03/20,14:39:33,11,09,1, 11.9,1,1, 0.530, 10641.502, 253.880, 52755.085 23/03/20,14:39:33,12,09,1, 11.9,1,1, 0.530, 10643.223, 253.901, 52759.362 23/03/20,14:39:33,13,09,1, 11.9,1,1, 0.530, 10643.045, 253.908, 52755.565 23/03/20,14:39:33,14,09,1, 11.9,1,1, 0.530, 10640.944, 253.902, 52756.178 23/03/20,14:39:33,15,09,1, 11.9,1,1, 0.530, 10643.660, 254.014, 52758.914 23/03/20,14:39:33,16,09,1, 11.9,1,1, 0.530, 10641.945, 254.145, 52754.782 23/03/20,14:39:33,17,09,1, 11.9,1,1, 0.530, 10642.154, 254.090, 52758.598 23/03/20,14:39:33,18,09,1, 11.9,1,1, 0.530, 10644.171, 254.063, 52757.835 23/03/20,14:39:33,19,09,1, 11.9,1,1, 0.530, 10641.485, 253.900, 52755.211 23/03/20,14:39:34,00,09,1, 11.9,1,1, 0.531, 10641.482, 253.900, 52755.211 23/03/20,14:39:34,01,09,1, 11.9,1,1, 0.531, 10642.594, 254.050, 52759.118 23/03/20,14:39:34,02,09,1, 11.9,1,1, 0.531, 10644.147, 253.981, 52757.259 23/03/20,14:39:34,03,09,1, 11.9,1,1, 0.531, 10641.252, 253.825, 52755.162 23/03/20,14:39:34,04,09,1, 11.9,1,1, 0.531, 10643.359, 253.909, 52759.323 23/03/20,14:39:34,05,09,1, 11.9,1,1, 0.531, 10642.620, 253.914, 52754.862 23/03/20,14:39:34,06,09,1, 11.9,1,1, 0.531, 10641.114, 254.034, 52756.874 23/03/20,14:39:34,07,09,1, 11.9,1,1, 0.531, 10644.052, 254.202, 52758.946 23/03/20,14:39:34,08,09,1, 11.9,1,1, 0.531, 10641.865, 254.071, 52754.730 23/03/20,14:39:34,09,09,1, 11.9,1,1, 0.531, 10642.604, 254.069, 52759.129 23/03/20,14:39:34,10,09,1, 11.9,1,1, 0.531, 10644.084, 253.957, 52757.222 23/03/20,14:39:34,11,09,1, 11.9,1,1, 0.531, 10641.202, 253.854, 52755.189 23/03/20,14:39:34,12,09,1, 11.9,1,1, 0.531, 10643.373, 253.924, 52759.301 23/03/20,14:39:34,13,09,1, 11.9,1,1, 0.531, 10642.585, 253.945, 52754.863 23/03/20,14:39:34,14,09,1, 11.9,1,1, 0.531, 10641.182, 254.048, 52756.949 23/03/20,14:39:34,15,09,1, 11.9,1,1, 0.531, 10644.059, 254.162, 52758.849 23/03/20,14:39:34,16,09,1, 11.9,1,1, 0.531, 10641.854, 254.099, 52754.745 23/03/20,14:39:34,17,09,1, 11.9,1,1, 0.531, 10642.701, 254.126, 52759.171 23/03/20,14:39:34,18,09,1, 11.9,1,1, 0.531, 10644.095, 253.976, 52757.117 23/03/20,14:39:34,19,09,1, 11.9,1,1, 0.531, 10641.138, 253.865, 52755.211 23/03/20,14:39:35,00,09,1, 11.8,1,1, 0.535, 10641.131, 253.865, 52755.211 23/03/20,14:39:35,01,09,1, 11.8,1,1, 0.535, 10643.178, 253.979, 52759.112 23/03/20,14:39:35,02,09,1, 11.8,1,1, 0.535, 10643.273, 253.961, 52756.099 23/03/20,14:39:35,03,09,1, 11.8,1,1, 0.535, 10641.344, 253.951, 52756.117 23/03/20,14:39:35,04,09,1, 11.8,1,1, 0.535, 10643.424, 253.948, 52758.503 23/03/20,14:39:35,05,09,1, 11.8,1,1, 0.535, 10642.050, 254.179, 52755.001 23/03/20,14:39:35,06,09,1, 11.8,1,1, 0.535, 10642.038, 254.190, 52758.060 23/03/20,14:39:35,07,09,1, 11.8,1,1, 0.535, 10643.929, 254.145, 52757.851 23/03/20,14:39:35,08,09,1, 11.8,1,1, 0.535, 10641.886, 254.215, 52755.641 23/03/20,14:39:35,09,09,1, 11.8,1,1, 0.535, 10643.229, 253.984, 52759.057 23/03/20,14:39:35,10,09,1, 11.8,1,1, 0.535, 10643.261, 253.922, 52756.018 23/03/20,14:39:35,11,09,1, 11.8,1,1, 0.535, 10641.374, 253.981, 52756.247 23/03/20,14:39:35,12,09,1, 11.8,1,1, 0.535, 10643.434, 253.947, 52758.428 23/03/20,14:39:35,13,09,1, 11.8,1,1, 0.535, 10642.020, 254.172, 52754.980 23/03/20,14:39:35,14,09,1, 11.8,1,1, 0.535, 10642.093, 254.156, 52758.091 23/03/20,14:39:35,15,09,1, 11.8,1,1, 0.535, 10643.912, 254.137, 52757.887 23/03/20,14:39:35,16,09,1, 11.8,1,1, 0.535, 10641.852, 254.182, 52755.634 23/03/20,14:39:35,17,09,1, 11.8,1,1, 0.535, 10643.308, 253.969, 52759.058 23/03/20,14:39:35,18,09,1, 11.8,1,1, 0.535, 10643.207, 253.976, 52755.910 23/03/20,14:39:35,19,09,1, 11.8,1,1, 0.535, 10641.380, 254.025, 52756.239 23/03/20,14:39:36,00,09,1, 12.0,1,1, 0.530, 10641.373, 254.025, 52756.239 23/03/20,14:39:36,01,09,1, 12.0,1,1, 0.530, 10643.417, 253.987, 52759.071 23/03/20,14:39:36,02,09,1, 12.0,1,1, 0.530, 10642.849, 253.961, 52755.342 23/03/20,14:39:36,03,09,1, 12.0,1,1, 0.530, 10641.374, 254.067, 52756.666 23/03/20,14:39:36,04,09,1, 12.0,1,1, 0.530, 10643.738, 254.060, 52758.424 23/03/20,14:39:36,05,09,1, 12.0,1,1, 0.530, 10642.020, 254.243, 52755.027 23/03/20,14:39:36,06,09,1, 12.0,1,1, 0.530, 10642.598, 254.248, 52758.768 23/03/20,14:39:36,07,09,1, 12.0,1,1, 0.530, 10644.110, 254.091, 52757.389 23/03/20,14:39:36,08,09,1, 12.0,1,1, 0.530, 10641.729, 254.089, 52755.697 23/03/20,14:39:36,09,09,1, 12.0,1,1, 0.530, 10643.442, 253.959, 52759.033 23/03/20,14:39:36,10,09,1, 12.0,1,1, 0.530, 10642.783, 254.054, 52755.356 23/03/20,14:39:36,11,09,1, 12.0,1,1, 0.530, 10641.370, 254.080, 52756.695 23/03/20,14:39:36,12,09,1, 12.0,1,1, 0.530, 10643.728, 254.133, 52758.444 23/03/20,14:39:36,13,09,1, 12.0,1,1, 0.530, 10641.929, 254.261, 52755.071 23/03/20,14:39:36,14,09,1, 12.0,1,1, 0.530, 10642.651, 254.208, 52758.839 23/03/20,14:39:36,15,09,1, 12.0,1,1, 0.530, 10644.021, 254.119, 52757.322 23/03/20,14:39:36,16,09,1, 12.0,1,1, 0.530, 10641.660, 254.093, 52755.624 23/03/20,14:39:36,17,09,1, 12.0,1,1, 0.530, 10643.433, 253.972, 52759.071 23/03/20,14:39:36,18,09,1, 12.0,1,1, 0.530, 10642.732, 254.039, 52755.238 23/03/20,14:39:36,19,09,1, 12.0,1,1, 0.530, 10641.359, 254.110, 52756.724 23/03/20,14:39:37,00,09,1, 11.9,1,1, 0.532, 10641.357, 254.110, 52756.724 23/03/20,14:39:37,01,09,1, 11.9,1,1, 0.532, 10644.055, 254.096, 52759.694 23/03/20,14:39:37,02,09,1, 11.9,1,1, 0.532, 10642.101, 254.013, 52753.909 23/03/20,14:39:37,03,09,1, 11.9,1,1, 0.532, 10641.484, 254.337, 52758.011 23/03/20,14:39:37,04,09,1, 11.9,1,1, 0.532, 10644.512, 254.226, 52758.379 23/03/20,14:39:37,05,09,1, 11.9,1,1, 0.532, 10641.398, 254.126, 52754.438 23/03/20,14:39:37,06,09,1, 11.9,1,1, 0.532, 10643.315, 254.267, 52760.184 23/03/20,14:39:37,07,09,1, 11.9,1,1, 0.532, 10643.970, 253.897, 52756.000 23/03/20,14:39:37,08,09,1, 11.9,1,1, 0.532, 10640.991, 254.052, 52755.741 23/03/20,14:39:37,09,09,1, 11.9,1,1, 0.532, 10644.092, 254.137, 52759.639 23/03/20,14:39:37,10,09,1, 11.9,1,1, 0.532, 10642.070, 253.973, 52753.848 23/03/20,14:39:37,11,09,1, 11.9,1,1, 0.532, 10641.521, 254.341, 52758.209 23/03/20,14:39:37,12,09,1, 11.9,1,1, 0.532, 10644.496, 254.249, 52758.336 23/03/20,14:39:37,13,09,1, 11.9,1,1, 0.532, 10641.406, 254.149, 52754.497 23/03/20,14:39:37,14,09,1, 11.9,1,1, 0.532, 10643.431, 254.275, 52760.179 23/03/20,14:39:37,15,09,1, 11.9,1,1, 0.532, 10643.887, 253.919, 52755.857 23/03/20,14:39:37,16,09,1, 11.9,1,1, 0.532, 10640.998, 254.097, 52755.762 23/03/20,14:39:37,17,09,1, 11.9,1,1, 0.532, 10644.082, 254.117, 52759.544 23/03/20,14:39:37,18,09,1, 11.9,1,1, 0.532, 10642.064, 253.991, 52753.927 23/03/20,14:39:37,19,09,1, 11.9,1,1, 0.532, 10641.621, 254.357, 52758.212 23/03/20,14:39:38,00,09,1, 11.9,1,1, 0.531, 10641.615, 254.357, 52758.212 23/03/20,14:39:38,01,09,1, 11.9,1,1, 0.531, 10643.617, 254.139, 52758.577 23/03/20,14:39:38,02,09,1, 11.9,1,1, 0.531, 10642.129, 254.308, 52754.892 23/03/20,14:39:38,03,09,1, 11.9,1,1, 0.531, 10642.226, 254.335, 52758.250 23/03/20,14:39:38,04,09,1, 11.9,1,1, 0.531, 10644.152, 254.260, 52757.915 23/03/20,14:39:38,05,09,1, 11.9,1,1, 0.531, 10641.906, 254.277, 52755.540 23/03/20,14:39:38,06,09,1, 11.9,1,1, 0.531, 10643.388, 254.079, 52759.238 23/03/20,14:39:38,07,09,1, 11.9,1,1, 0.531, 10643.274, 254.101, 52755.826 23/03/20,14:39:38,08,09,1, 11.9,1,1, 0.531, 10641.378, 254.133, 52756.262 23/03/20,14:39:38,09,09,1, 11.9,1,1, 0.531, 10643.637, 254.196, 52758.528 23/03/20,14:39:38,10,09,1, 11.9,1,1, 0.531, 10642.111, 254.309, 52754.943 23/03/20,14:39:38,11,09,1, 11.9,1,1, 0.531, 10642.267, 254.365, 52758.336 23/03/20,14:39:38,12,09,1, 11.9,1,1, 0.531, 10644.108, 254.250, 52757.852 23/03/20,14:39:38,13,09,1, 11.9,1,1, 0.531, 10641.912, 254.293, 52755.613 23/03/20,14:39:38,14,09,1, 11.9,1,1, 0.531, 10643.439, 254.073, 52759.202 23/03/20,14:39:38,15,09,1, 11.9,1,1, 0.531, 10643.212, 254.112, 52755.710 23/03/20,14:39:38,16,09,1, 11.9,1,1, 0.531, 10641.368, 254.181, 52756.331 23/03/20,14:39:38,17,09,1, 11.9,1,1, 0.531, 10643.713, 254.158, 52758.570 23/03/20,14:39:38,18,09,1, 11.9,1,1, 0.531, 10642.154, 254.356, 52755.022 23/03/20,14:39:38,19,09,1, 11.9,1,1, 0.531, 10642.357, 254.331, 52758.349 23/03/20,14:39:39,00,09,1, 11.9,1,1, 0.531, 10642.350, 254.331, 52758.349 23/03/20,14:39:39,01,09,1, 11.9,1,1, 0.531, 10643.998, 254.429, 52758.849 23/03/20,14:39:39,02,09,1, 11.9,1,1, 0.531, 10642.119, 254.362, 52754.740 23/03/20,14:39:39,03,09,1, 11.9,1,1, 0.531, 10642.575, 254.321, 52758.898 23/03/20,14:39:39,04,09,1, 11.9,1,1, 0.531, 10644.306, 254.307, 52757.562 23/03/20,14:39:39,05,09,1, 11.9,1,1, 0.531, 10641.562, 254.165, 52755.214 23/03/20,14:39:39,06,09,1, 11.9,1,1, 0.531, 10643.488, 254.192, 52759.258 23/03/20,14:39:39,07,09,1, 11.9,1,1, 0.531, 10642.914, 254.230, 52755.180 23/03/20,14:39:39,08,09,1, 11.9,1,1, 0.531, 10641.281, 254.216, 52756.618 23/03/20,14:39:39,09,09,1, 11.9,1,1, 0.531, 10644.033, 254.369, 52758.846 23/03/20,14:39:39,10,09,1, 11.9,1,1, 0.531, 10642.082, 254.380, 52754.831 23/03/20,14:39:39,11,09,1, 11.9,1,1, 0.531, 10642.652, 254.368, 52758.938 23/03/20,14:39:39,12,09,1, 11.9,1,1, 0.531, 10644.282, 254.299, 52757.468 23/03/20,14:39:39,13,09,1, 11.9,1,1, 0.531, 10641.569, 254.138, 52755.271 23/03/20,14:39:39,14,09,1, 11.9,1,1, 0.531, 10643.520, 254.162, 52759.246 23/03/20,14:39:39,15,09,1, 11.9,1,1, 0.531, 10642.956, 254.262, 52755.127 23/03/20,14:39:39,16,09,1, 11.9,1,1, 0.531, 10641.291, 254.228, 52756.661 23/03/20,14:39:39,17,09,1, 11.9,1,1, 0.531, 10644.102, 254.383, 52758.819 23/03/20,14:39:39,18,09,1, 11.9,1,1, 0.531, 10642.101, 254.381, 52754.823 23/03/20,14:39:39,19,09,1, 11.9,1,1, 0.531, 10642.725, 254.371, 52759.040 23/03/20,14:39:40,00,09,1, 11.9,1,1, 0.534, 10642.717, 254.371, 52759.040 23/03/20,14:39:40,01,09,1, 11.9,1,1, 0.534, 10645.060, 254.509, 52758.968 23/03/20,14:39:40,02,09,1, 11.9,1,1, 0.534, 10641.283, 254.238, 52753.812 23/03/20,14:39:40,03,09,1, 11.9,1,1, 0.534, 10643.390, 254.522, 52760.743 23/03/20,14:39:40,04,09,1, 11.9,1,1, 0.534, 10644.256, 254.063, 52755.833 23/03/20,14:39:40,05,09,1, 11.9,1,1, 0.534, 10640.612, 254.220, 52755.264 23/03/20,14:39:40,06,09,1, 11.9,1,1, 0.534, 10644.327, 254.419, 52760.350 23/03/20,14:39:40,07,09,1, 11.9,1,1, 0.534, 10642.185, 254.138, 52753.357 23/03/20,14:39:40,08,09,1, 11.9,1,1, 0.534, 10641.389, 254.572, 52758.379 23/03/20,14:39:40,09,09,1, 11.9,1,1, 0.534, 10645.008, 254.487, 52758.894 23/03/20,14:39:40,10,09,1, 11.9,1,1, 0.534, 10641.255, 254.243, 52753.820 23/03/20,14:39:40,11,09,1, 11.9,1,1, 0.534, 10643.420, 254.549, 52760.746 23/03/20,14:39:40,12,09,1, 11.9,1,1, 0.534, 10644.225, 254.141, 52755.753 23/03/20,14:39:40,13,09,1, 11.9,1,1, 0.534, 10640.533, 254.202, 52755.310 23/03/20,14:39:40,14,09,1, 11.9,1,1, 0.534, 10644.388, 254.441, 52760.350 23/03/20,14:39:40,15,09,1, 11.9,1,1, 0.534, 10642.139, 254.152, 52753.336 23/03/20,14:39:40,16,09,1, 11.9,1,1, 0.534, 10641.457, 254.593, 52758.495 23/03/20,14:39:40,17,09,1, 11.9,1,1, 0.534, 10645.108, 254.491, 52758.796 23/03/20,14:39:40,18,09,1, 11.9,1,1, 0.534, 10641.258, 254.224, 52753.870 23/03/20,14:39:40,19,09,1, 11.9,1,1, 0.534, 10643.561, 254.511, 52760.755 23/03/20,14:39:41,00,09,1, 11.9,1,1, 0.531, 10643.560, 254.511, 52760.755 23/03/20,14:39:41,01,09,1, 11.9,1,1, 0.531, 10645.067, 254.421, 52757.922 23/03/20,14:39:41,02,09,1, 11.9,1,1, 0.531, 10641.097, 254.254, 52754.298 23/03/20,14:39:41,03,09,1, 11.9,1,1, 0.531, 10643.987, 254.532, 52760.814 23/03/20,14:39:41,04,09,1, 11.9,1,1, 0.531, 10643.445, 254.108, 52754.586 23/03/20,14:39:41,05,09,1, 11.9,1,1, 0.531, 10640.701, 254.436, 52756.348 23/03/20,14:39:41,06,09,1, 11.9,1,1, 0.531, 10644.681, 254.535, 52759.832 23/03/20,14:39:41,07,09,1, 11.9,1,1, 0.531, 10641.745, 254.287, 52753.474 23/03/20,14:39:41,08,09,1, 11.9,1,1, 0.531, 10642.339, 254.714, 52759.659 23/03/20,14:39:41,09,09,1, 11.9,1,1, 0.531, 10645.027, 254.376, 52757.783 23/03/20,14:39:41,10,09,1, 11.9,1,1, 0.531, 10641.079, 254.235, 52754.406 23/03/20,14:39:41,11,09,1, 11.9,1,1, 0.531, 10643.989, 254.501, 52760.698 23/03/20,14:39:41,12,09,1, 11.9,1,1, 0.531, 10643.357, 254.106, 52754.529 23/03/20,14:39:41,13,09,1, 11.9,1,1, 0.531, 10640.732, 254.403, 52756.476 23/03/20,14:39:41,14,09,1, 11.9,1,1, 0.531, 10644.744, 254.575, 52759.798 23/03/20,14:39:41,15,09,1, 11.9,1,1, 0.531, 10641.656, 254.261, 52753.365 23/03/20,14:39:41,16,09,1, 11.9,1,1, 0.531, 10642.467, 254.712, 52759.802 23/03/20,14:39:41,17,09,1, 11.9,1,1, 0.531, 10645.021, 254.407, 52757.657 23/03/20,14:39:41,18,09,1, 11.9,1,1, 0.531, 10641.034, 254.291, 52754.442 23/03/20,14:39:41,19,09,1, 11.9,1,1, 0.531, 10644.083, 254.497, 52760.705 23/03/20,14:39:42,00,09,1, 11.9,1,1, 0.532, 10644.077, 254.497, 52760.705 23/03/20,14:39:42,01,09,1, 11.9,1,1, 0.532, 10644.682, 254.273, 52756.140 23/03/20,14:39:42,02,09,1, 11.9,1,1, 0.532, 10640.731, 254.367, 52755.082 23/03/20,14:39:42,03,09,1, 11.9,1,1, 0.532, 10644.629, 254.592, 52760.694 23/03/20,14:39:42,04,09,1, 11.9,1,1, 0.532, 10642.440, 254.152, 52753.221 23/03/20,14:39:42,05,09,1, 11.9,1,1, 0.532, 10641.199, 254.685, 52758.027 23/03/20,14:39:42,06,09,1, 11.9,1,1, 0.532, 10645.216, 254.591, 52759.002 23/03/20,14:39:42,07,09,1, 11.9,1,1, 0.532, 10641.189, 254.393, 52753.499 23/03/20,14:39:42,08,09,1, 11.9,1,1, 0.532, 10643.508, 254.752, 52761.029 23/03/20,14:39:42,09,09,1, 11.9,1,1, 0.532, 10644.600, 254.247, 52756.026 23/03/20,14:39:42,10,09,1, 11.9,1,1, 0.532, 10640.698, 254.342, 52755.197 23/03/20,14:39:42,11,09,1, 11.9,1,1, 0.532, 10644.690, 254.557, 52760.680 23/03/20,14:39:42,12,09,1, 11.9,1,1, 0.532, 10642.353, 254.146, 52753.162 23/03/20,14:39:42,13,09,1, 11.9,1,1, 0.532, 10641.288, 254.731, 52758.202 23/03/20,14:39:42,14,09,1, 11.9,1,1, 0.532, 10645.208, 254.649, 52758.977 23/03/20,14:39:42,15,09,1, 11.9,1,1, 0.532, 10641.199, 254.376, 52753.537 23/03/20,14:39:42,16,09,1, 11.9,1,1, 0.532, 10643.611, 254.824, 52761.092 23/03/20,14:39:42,17,09,1, 11.9,1,1, 0.532, 10644.619, 254.223, 52755.921 23/03/20,14:39:42,18,09,1, 11.9,1,1, 0.532, 10640.710, 254.358, 52755.314 23/03/20,14:39:42,19,09,1, 11.9,1,1, 0.532, 10644.685, 254.556, 52760.649 23/03/20,14:39:43,00,09,1, 11.9,1,1, 0.534, 10644.678, 254.556, 52760.649 23/03/20,14:39:43,01,09,1, 11.9,1,1, 0.534, 10643.905, 254.176, 52754.772 23/03/20,14:39:43,02,09,1, 11.9,1,1, 0.534, 10640.803, 254.488, 52756.144 23/03/20,14:39:43,03,09,1, 11.9,1,1, 0.534, 10644.869, 254.560, 52759.953 23/03/20,14:39:43,04,09,1, 11.9,1,1, 0.534, 10641.881, 254.309, 52753.103 23/03/20,14:39:43,05,09,1, 11.9,1,1, 0.534, 10642.178, 254.825, 52759.423 23/03/20,14:39:43,06,09,1, 11.9,1,1, 0.534, 10645.226, 254.546, 52758.033 23/03/20,14:39:43,07,09,1, 11.9,1,1, 0.534, 10641.192, 254.435, 52754.296 23/03/20,14:39:43,08,09,1, 11.9,1,1, 0.534, 10644.264, 254.669, 52761.097 23/03/20,14:39:43,09,09,1, 11.9,1,1, 0.534, 10643.852, 254.139, 52754.677 23/03/20,14:39:43,10,09,1, 11.9,1,1, 0.534, 10640.905, 254.532, 52756.255 23/03/20,14:39:43,11,09,1, 11.9,1,1, 0.534, 10644.910, 254.631, 52759.856 23/03/20,14:39:43,12,09,1, 11.9,1,1, 0.534, 10641.821, 254.298, 52753.139 23/03/20,14:39:43,13,09,1, 11.9,1,1, 0.534, 10642.293, 254.836, 52759.603 23/03/20,14:39:43,14,09,1, 11.9,1,1, 0.534, 10645.235, 254.533, 52757.855 23/03/20,14:39:43,15,09,1, 11.9,1,1, 0.534, 10641.179, 254.404, 52754.355 23/03/20,14:39:43,16,09,1, 11.9,1,1, 0.534, 10644.254, 254.667, 52761.047 23/03/20,14:39:43,17,09,1, 11.9,1,1, 0.534, 10643.729, 254.163, 52754.580 23/03/20,14:39:43,18,09,1, 11.9,1,1, 0.534, 10640.853, 254.522, 52756.330 23/03/20,14:39:43,19,09,1, 11.9,1,1, 0.534, 10644.911, 254.573, 52759.798 23/03/20,14:39:44,00,09,1, 11.9,1,1, 0.531, 10644.903, 254.573, 52759.798 23/03/20,14:39:44,01,09,1, 11.9,1,1, 0.531, 10643.085, 254.134, 52753.668 23/03/20,14:39:44,02,09,1, 11.9,1,1, 0.531, 10641.096, 254.591, 52757.257 23/03/20,14:39:44,03,09,1, 11.9,1,1, 0.531, 10645.156, 254.618, 52759.444 23/03/20,14:39:44,04,09,1, 11.9,1,1, 0.531, 10641.581, 254.378, 52753.292 23/03/20,14:39:44,05,09,1, 11.9,1,1, 0.531, 10643.139, 254.852, 52760.522 23/03/20,14:39:44,06,09,1, 11.9,1,1, 0.531, 10645.118, 254.373, 52756.902 23/03/20,14:39:44,07,09,1, 11.9,1,1, 0.531, 10640.983, 254.379, 52754.819 23/03/20,14:39:44,08,09,1, 11.9,1,1, 0.531, 10644.602, 254.617, 52760.919 23/03/20,14:39:44,09,09,1, 11.9,1,1, 0.531, 10643.031, 254.108, 52753.585 23/03/20,14:39:44,10,09,1, 11.9,1,1, 0.531, 10641.119, 254.653, 52757.346 23/03/20,14:39:44,11,09,1, 11.9,1,1, 0.531, 10645.156, 254.696, 52759.428 23/03/20,14:39:44,12,09,1, 11.9,1,1, 0.531, 10641.554, 254.425, 52753.285 23/03/20,14:39:44,13,09,1, 11.9,1,1, 0.531, 10643.209, 254.829, 52760.650 23/03/20,14:39:44,14,09,1, 11.9,1,1, 0.531, 10645.062, 254.375, 52756.784 23/03/20,14:39:44,15,09,1, 11.9,1,1, 0.531, 10640.951, 254.381, 52754.836 23/03/20,14:39:44,16,09,1, 11.9,1,1, 0.531, 10644.694, 254.540, 52760.836 23/03/20,14:39:44,17,09,1, 11.9,1,1, 0.531, 10642.953, 254.154, 52753.544 23/03/20,14:39:44,18,09,1, 11.9,1,1, 0.531, 10641.181, 254.657, 52757.467 23/03/20,14:39:44,19,09,1, 11.9,1,1, 0.531, 10645.213, 254.608, 52759.309 23/03/20,14:39:45,00,09,1, 11.8,1,1, 0.531, 10645.212, 254.608, 52759.309 23/03/20,14:39:45,01,09,1, 11.8,1,1, 0.531, 10642.330, 254.244, 52753.236 23/03/20,14:39:45,02,09,1, 11.8,1,1, 0.531, 10641.792, 254.776, 52758.753 23/03/20,14:39:45,03,09,1, 11.8,1,1, 0.531, 10645.290, 254.544, 52758.543 23/03/20,14:39:45,04,09,1, 11.8,1,1, 0.531, 10641.435, 254.437, 52753.914 23/03/20,14:39:45,05,09,1, 11.8,1,1, 0.531, 10643.972, 254.738, 52761.016 23/03/20,14:39:45,06,09,1, 11.8,1,1, 0.531, 10644.447, 254.232, 52755.435 23/03/20,14:39:45,07,09,1, 11.8,1,1, 0.531, 10640.884, 254.406, 52755.595 23/03/20,14:39:45,08,09,1, 11.8,1,1, 0.531, 10644.958, 254.592, 52760.265 23/03/20,14:39:45,09,09,1, 11.8,1,1, 0.531, 10642.238, 254.227, 52753.125 23/03/20,14:39:45,10,09,1, 11.8,1,1, 0.531, 10641.888, 254.776, 52758.840 23/03/20,14:39:45,11,09,1, 11.8,1,1, 0.531, 10645.348, 254.569, 52758.508 23/03/20,14:39:45,12,09,1, 11.8,1,1, 0.531, 10641.368, 254.382, 52753.983 23/03/20,14:39:45,13,09,1, 11.8,1,1, 0.531, 10644.067, 254.766, 52761.077 23/03/20,14:39:45,14,09,1, 11.8,1,1, 0.531, 10644.368, 254.174, 52755.394 23/03/20,14:39:45,15,09,1, 11.8,1,1, 0.531, 10640.854, 254.439, 52755.782 23/03/20,14:39:45,16,09,1, 11.8,1,1, 0.531, 10644.883, 254.552, 52760.240 23/03/20,14:39:45,17,09,1, 11.8,1,1, 0.531, 10642.178, 254.260, 52753.151 23/03/20,14:39:45,18,09,1, 11.8,1,1, 0.531, 10641.948, 254.822, 52758.905 23/03/20,14:39:45,19,09,1, 11.8,1,1, 0.531, 10645.313, 254.561, 52758.389 23/03/20,14:39:46,00,09,1, 11.9,1,1, 0.531, 10645.312, 254.561, 52758.389 23/03/20,14:39:46,01,09,1, 11.9,1,1, 0.531, 10641.928, 254.249, 52752.730 23/03/20,14:39:46,02,09,1, 11.9,1,1, 0.531, 10642.357, 254.830, 52759.844 23/03/20,14:39:46,03,09,1, 11.9,1,1, 0.531, 10645.711, 254.485, 52758.088 23/03/20,14:39:46,04,09,1, 11.9,1,1, 0.531, 10640.995, 254.239, 52753.716 23/03/20,14:39:46,05,09,1, 11.9,1,1, 0.531, 10644.439, 254.704, 52761.483 23/03/20,14:39:46,06,09,1, 11.9,1,1, 0.531, 10643.909, 254.123, 52754.214 23/03/20,14:39:46,07,09,1, 11.9,1,1, 0.531, 10640.597, 254.408, 52756.094 23/03/20,14:39:46,08,09,1, 11.9,1,1, 0.531, 10645.301, 254.682, 52760.418 23/03/20,14:39:46,09,09,1, 11.9,1,1, 0.531, 10641.867, 254.254, 52752.669 23/03/20,14:39:46,10,09,1, 11.9,1,1, 0.531, 10642.418, 254.820, 52759.992 23/03/20,14:39:46,11,09,1, 11.9,1,1, 0.531, 10645.697, 254.491, 52757.984 23/03/20,14:39:46,12,09,1, 11.9,1,1, 0.531, 10641.028, 254.266, 52753.803 23/03/20,14:39:46,13,09,1, 11.9,1,1, 0.531, 10644.489, 254.671, 52761.509 23/03/20,14:39:46,14,09,1, 11.9,1,1, 0.531, 10643.856, 254.114, 52754.159 23/03/20,14:39:46,15,09,1, 11.9,1,1, 0.531, 10640.627, 254.437, 52756.243 23/03/20,14:39:46,16,09,1, 11.9,1,1, 0.531, 10645.368, 254.694, 52760.332 23/03/20,14:39:46,17,09,1, 11.9,1,1, 0.531, 10641.819, 254.228, 52752.725 23/03/20,14:39:46,18,09,1, 11.9,1,1, 0.531, 10642.526, 254.805, 52760.120 23/03/20,14:39:46,19,09,1, 11.9,1,1, 0.531, 10645.695, 254.446, 52757.867 23/03/20,14:39:47,00,09,1, 11.9,1,1, 0.533, 10645.688, 254.446, 52757.867 23/03/20,14:39:47,01,09,1, 11.9,1,1, 0.533, 10641.607, 254.278, 52753.047 23/03/20,14:39:47,02,09,1, 11.9,1,1, 0.533, 10643.380, 254.793, 52760.907 23/03/20,14:39:47,03,09,1, 11.9,1,1, 0.533, 10645.265, 254.313, 52756.588 23/03/20,14:39:47,04,09,1, 11.9,1,1, 0.533, 10640.857, 254.187, 52754.520 23/03/20,14:39:47,05,09,1, 11.9,1,1, 0.533, 10644.875, 254.583, 52761.058 23/03/20,14:39:47,06,09,1, 11.9,1,1, 0.533, 10642.988, 254.126, 52753.244 23/03/20,14:39:47,07,09,1, 11.9,1,1, 0.533, 10641.190, 254.609, 52757.609 23/03/20,14:39:47,08,09,1, 11.9,1,1, 0.533, 10645.615, 254.609, 52759.492 23/03/20,14:39:47,09,09,1, 11.9,1,1, 0.533, 10641.551, 254.299, 52753.147 23/03/20,14:39:47,10,09,1, 11.9,1,1, 0.533, 10643.495, 254.790, 52760.909 23/03/20,14:39:47,11,09,1, 11.9,1,1, 0.533, 10645.208, 254.249, 52756.415 23/03/20,14:39:47,12,09,1, 11.9,1,1, 0.533, 10640.818, 254.254, 52754.700 23/03/20,14:39:47,13,09,1, 11.9,1,1, 0.533, 10644.888, 254.604, 52761.004 23/03/20,14:39:47,14,09,1, 11.9,1,1, 0.533, 10642.931, 254.086, 52753.206 23/03/20,14:39:47,15,09,1, 11.9,1,1, 0.533, 10641.260, 254.577, 52757.761 23/03/20,14:39:47,16,09,1, 11.9,1,1, 0.533, 10645.665, 254.683, 52759.449 23/03/20,14:39:47,17,09,1, 11.9,1,1, 0.533, 10641.576, 254.286, 52753.114 23/03/20,14:39:47,18,09,1, 11.9,1,1, 0.533, 10643.557, 254.777, 52761.003 23/03/20,14:39:47,19,09,1, 11.9,1,1, 0.533, 10645.219, 254.257, 52756.329 23/03/20,14:39:48,00,10,1, 11.9,1,1, 0.531, 10645.212, 254.257, 52756.329 23/03/20,14:39:48,01,10,1, 11.9,1,1, 0.531, 10641.376, 254.193, 52753.335 23/03/20,14:39:48,02,10,1, 11.9,1,1, 0.531, 10644.195, 254.673, 52761.398 23/03/20,14:39:48,03,10,1, 11.9,1,1, 0.531, 10644.755, 254.047, 52755.197 23/03/20,14:39:48,04,10,1, 11.9,1,1, 0.531, 10640.772, 254.253, 52755.280 23/03/20,14:39:48,05,10,1, 11.9,1,1, 0.531, 10645.260, 254.602, 52760.723 23/03/20,14:39:48,06,10,1, 11.9,1,1, 0.531, 10642.419, 254.091, 52752.737 23/03/20,14:39:48,07,10,1, 11.9,1,1, 0.531, 10641.952, 254.698, 52759.071 23/03/20,14:39:48,08,10,1, 11.9,1,1, 0.531, 10645.843, 254.453, 52758.755 23/03/20,14:39:48,09,10,1, 11.9,1,1, 0.531, 10641.370, 254.202, 52753.406 23/03/20,14:39:48,10,10,1, 11.9,1,1, 0.531, 10644.282, 254.668, 52761.308 23/03/20,14:39:48,11,10,1, 11.9,1,1, 0.531, 10644.651, 254.075, 52754.999 23/03/20,14:39:48,12,10,1, 11.9,1,1, 0.531, 10640.768, 254.264, 52755.444 23/03/20,14:39:48,13,10,1, 11.9,1,1, 0.531, 10645.278, 254.606, 52760.589 23/03/20,14:39:48,14,10,1, 11.9,1,1, 0.531, 10642.374, 254.167, 52752.725 23/03/20,14:39:48,15,10,1, 11.9,1,1, 0.531, 10642.067, 254.707, 52759.086 23/03/20,14:39:48,16,10,1, 11.9,1,1, 0.531, 10645.938, 254.524, 52758.687 23/03/20,14:39:48,17,10,1, 11.9,1,1, 0.531, 10641.355, 254.197, 52753.469 23/03/20,14:39:48,18,10,1, 11.9,1,1, 0.531, 10644.315, 254.681, 52761.375 23/03/20,14:39:48,19,10,1, 11.9,1,1, 0.531, 10644.555, 254.020, 52754.917 23/03/20,14:39:49,00,08,1, 11.8,1,1, 0.532, 10644.553, 254.020, 52754.917 23/03/20,14:39:49,01,08,1, 11.8,1,1, 0.532, 10640.628, 254.120, 52753.379 23/03/20,14:39:49,02,08,1, 11.8,1,1, 0.532, 10645.215, 254.704, 52762.334 23/03/20,14:39:49,03,08,1, 11.8,1,1, 0.532, 10643.883, 253.854, 52753.038 23/03/20,14:39:49,04,08,1, 11.8,1,1, 0.532, 10640.614, 254.432, 52756.738 23/03/20,14:39:49,05,08,1, 11.8,1,1, 0.532, 10646.184, 254.636, 52760.642 23/03/20,14:39:49,06,08,1, 11.8,1,1, 0.532, 10641.597, 254.018, 52751.749 23/03/20,14:39:49,07,08,1, 11.8,1,1, 0.532, 10643.048, 254.861, 52761.084 23/03/20,14:39:49,08,08,1, 11.8,1,1, 0.532, 10646.176, 254.230, 52757.234 23/03/20,14:39:49,09,08,1, 11.8,1,1, 0.532, 10640.634, 254.077, 52753.464 23/03/20,14:39:49,10,08,1, 11.8,1,1, 0.532, 10645.275, 254.659, 52762.324 23/03/20,14:39:49,11,08,1, 11.8,1,1, 0.532, 10643.748, 253.840, 52752.953 23/03/20,14:39:49,12,08,1, 11.8,1,1, 0.532, 10640.679, 254.409, 52756.904 23/03/20,14:39:49,13,08,1, 11.8,1,1, 0.532, 10646.262, 254.631, 52760.604 23/03/20,14:39:49,14,08,1, 11.8,1,1, 0.532, 10641.529, 254.031, 52751.809 23/03/20,14:39:49,15,08,1, 11.8,1,1, 0.532, 10643.115, 254.863, 52761.231 23/03/20,14:39:49,16,08,1, 11.8,1,1, 0.532, 10646.187, 254.230, 52757.133 23/03/20,14:39:49,17,08,1, 11.8,1,1, 0.532, 10640.605, 254.100, 52753.563 23/03/20,14:39:49,18,08,1, 11.8,1,1, 0.532, 10645.336, 254.672, 52762.290 23/03/20,14:39:49,19,08,1, 11.8,1,1, 0.532, 10643.678, 253.811, 52752.800 23/03/20,14:39:50,00,08,1, 11.9,1,1, 0.530, 10643.677, 253.811, 52752.800 23/03/20,14:39:50,01,08,1, 11.9,1,1, 0.530, 10640.438, 254.097, 52754.115 23/03/20,14:39:50,02,08,1, 11.9,1,1, 0.530, 10645.684, 254.643, 52762.114 23/03/20,14:39:50,03,08,1, 11.9,1,1, 0.530, 10643.064, 253.787, 52752.075 23/03/20,14:39:50,04,08,1, 11.9,1,1, 0.530, 10641.206, 254.544, 52758.202 23/03/20,14:39:50,05,08,1, 11.9,1,1, 0.530, 10646.616, 254.529, 52759.926 23/03/20,14:39:50,06,08,1, 11.9,1,1, 0.530, 10641.301, 254.015, 52752.068 23/03/20,14:39:50,07,08,1, 11.9,1,1, 0.530, 10644.008, 254.814, 52762.047 23/03/20,14:39:50,08,08,1, 11.9,1,1, 0.530, 10645.823, 254.036, 52755.813 23/03/20,14:39:50,09,08,1, 11.9,1,1, 0.530, 10640.438, 254.053, 52754.278 23/03/20,14:39:50,10,08,1, 11.9,1,1, 0.530, 10645.788, 254.615, 52762.044 23/03/20,14:39:50,11,08,1, 11.9,1,1, 0.530, 10643.040, 253.836, 52752.016 23/03/20,14:39:50,12,08,1, 11.9,1,1, 0.530, 10641.313, 254.644, 52758.347 23/03/20,14:39:50,13,08,1, 11.9,1,1, 0.530, 10646.622, 254.506, 52759.788 23/03/20,14:39:50,14,08,1, 11.9,1,1, 0.530, 10641.241, 254.012, 52752.027 23/03/20,14:39:50,15,08,1, 11.9,1,1, 0.530, 10644.164, 254.816, 52762.161 23/03/20,14:39:50,16,08,1, 11.9,1,1, 0.530, 10645.782, 254.036, 52755.660 23/03/20,14:39:50,17,08,1, 11.9,1,1, 0.530, 10640.508, 254.094, 52754.350 23/03/20,14:39:50,18,08,1, 11.9,1,1, 0.530, 10645.895, 254.663, 52762.058 23/03/20,14:39:50,19,08,1, 11.9,1,1, 0.530, 10642.935, 253.800, 52751.902 23/03/20,14:39:51,00,08,1, 11.9,1,1, 0.530, 10642.934, 253.800, 52751.902 23/03/20,14:39:51,01,08,1, 11.9,1,1, 0.530, 10640.626, 254.129, 52755.365 23/03/20,14:39:51,02,08,1, 11.9,1,1, 0.530, 10646.202, 254.527, 52761.348 23/03/20,14:39:51,03,08,1, 11.9,1,1, 0.530, 10642.365, 253.810, 52751.602 23/03/20,14:39:51,04,08,1, 11.9,1,1, 0.530, 10642.299, 254.661, 52759.803 23/03/20,14:39:51,05,08,1, 11.9,1,1, 0.530, 10646.762, 254.328, 52758.549 23/03/20,14:39:51,06,08,1, 11.9,1,1, 0.530, 10641.067, 253.950, 52752.716 23/03/20,14:39:51,07,08,1, 11.9,1,1, 0.530, 10644.989, 254.637, 52762.408 23/03/20,14:39:51,08,08,1, 11.9,1,1, 0.530, 10644.980, 253.802, 52754.127 23/03/20,14:39:51,09,08,1, 11.9,1,1, 0.530, 10640.629, 254.111, 52755.561 23/03/20,14:39:51,10,08,1, 11.9,1,1, 0.530, 10646.285, 254.472, 52761.282 23/03/20,14:39:51,11,08,1, 11.9,1,1, 0.530, 10642.317, 253.797, 52751.626 23/03/20,14:39:51,12,08,1, 11.9,1,1, 0.530, 10642.451, 254.700, 52760.054 23/03/20,14:39:51,13,08,1, 11.9,1,1, 0.530, 10646.679, 254.274, 52758.439 23/03/20,14:39:51,14,08,1, 11.9,1,1, 0.530, 10641.084, 253.910, 52752.759 23/03/20,14:39:51,15,08,1, 11.9,1,1, 0.530, 10645.118, 254.621, 52762.358 23/03/20,14:39:51,16,08,1, 11.9,1,1, 0.530, 10644.947, 253.761, 52753.919 23/03/20,14:39:51,17,08,1, 11.9,1,1, 0.530, 10640.629, 254.164, 52755.650 23/03/20,14:39:51,18,08,1, 11.9,1,1, 0.530, 10646.279, 254.499, 52761.187 23/03/20,14:39:51,19,08,1, 11.9,1,1, 0.530, 10642.263, 253.822, 52751.658 23/03/20,14:39:52,00,08,1, 11.9,1,1, 0.534, 10642.258, 253.822, 52751.658 23/03/20,14:39:52,01,08,1, 11.9,1,1, 0.534, 10640.969, 254.269, 52756.768 23/03/20,14:39:52,02,08,1, 11.9,1,1, 0.534, 10646.735, 254.434, 52760.645 23/03/20,14:39:52,03,08,1, 11.9,1,1, 0.534, 10641.955, 253.798, 52751.588 23/03/20,14:39:52,04,08,1, 11.9,1,1, 0.534, 10643.525, 254.624, 52761.236 23/03/20,14:39:52,05,08,1, 11.9,1,1, 0.534, 10646.667, 254.021, 52757.117 23/03/20,14:39:52,06,08,1, 11.9,1,1, 0.534, 10640.969, 253.855, 52753.417 23/03/20,14:39:52,07,08,1, 11.9,1,1, 0.534, 10645.784, 254.477, 52762.395 23/03/20,14:39:52,08,08,1, 11.9,1,1, 0.534, 10644.169, 253.580, 52752.706 23/03/20,14:39:52,09,08,1, 11.9,1,1, 0.534, 10641.052, 254.280, 52756.933 23/03/20,14:39:52,10,08,1, 11.9,1,1, 0.534, 10646.767, 254.450, 52760.595 23/03/20,14:39:52,11,08,1, 11.9,1,1, 0.534, 10641.902, 253.776, 52751.599 23/03/20,14:39:52,12,08,1, 11.9,1,1, 0.534, 10643.648, 254.671, 52761.311 23/03/20,14:39:52,13,08,1, 11.9,1,1, 0.534, 10646.664, 253.988, 52757.017 23/03/20,14:39:52,14,08,1, 11.9,1,1, 0.534, 10640.922, 253.838, 52753.434 23/03/20,14:39:52,15,08,1, 11.9,1,1, 0.534, 10645.852, 254.448, 52762.338 23/03/20,14:39:52,16,08,1, 11.9,1,1, 0.534, 10644.063, 253.622, 52752.523 23/03/20,14:39:52,17,08,1, 11.9,1,1, 0.534, 10641.141, 254.234, 52757.054 23/03/20,14:39:52,18,08,1, 11.9,1,1, 0.534, 10646.856, 254.388, 52760.494 23/03/20,14:39:52,19,08,1, 11.9,1,1, 0.534, 10641.885, 253.783, 52751.646 23/03/20,14:39:53,00,09,1, 11.9,1,1, 0.530, 10641.882, 253.783, 52751.646 23/03/20,14:39:53,01,09,1, 11.9,1,1, 0.530, 10641.599, 254.204, 52757.521 23/03/20,14:39:53,02,09,1, 11.9,1,1, 0.530, 10646.957, 254.351, 52760.180 23/03/20,14:39:53,03,09,1, 11.9,1,1, 0.530, 10642.269, 253.740, 52752.272 23/03/20,14:39:53,04,09,1, 11.9,1,1, 0.530, 10644.230, 254.388, 52761.358 23/03/20,14:39:53,05,09,1, 11.9,1,1, 0.530, 10646.435, 253.835, 52756.400 23/03/20,14:39:53,06,09,1, 11.9,1,1, 0.530, 10641.148, 253.754, 52753.802 23/03/20,14:39:53,07,09,1, 11.9,1,1, 0.530, 10645.874, 254.335, 52761.671 23/03/20,14:39:53,08,09,1, 11.9,1,1, 0.530, 10643.838, 253.644, 52752.571 23/03/20,14:39:53,09,09,1, 11.9,1,1, 0.530, 10641.761, 254.231, 52757.696 23/03/20,14:39:53,10,09,1, 11.9,1,1, 0.530, 10646.999, 254.346, 52760.089 23/03/20,14:39:53,11,09,1, 11.9,1,1, 0.530, 10642.165, 253.704, 52752.252 23/03/20,14:39:53,12,09,1, 11.9,1,1, 0.530, 10644.327, 254.421, 52761.425 23/03/20,14:39:53,13,09,1, 11.9,1,1, 0.530, 10646.323, 253.828, 52756.153 23/03/20,14:39:53,14,09,1, 11.9,1,1, 0.530, 10641.068, 253.746, 52753.854 23/03/20,14:39:53,15,09,1, 11.9,1,1, 0.530, 10645.955, 254.330, 52761.667 23/03/20,14:39:53,16,09,1, 11.9,1,1, 0.530, 10643.446, 253.587, 52751.417 23/03/20,14:39:53,17,09,1, 11.9,1,1, 0.530, 10642.206, 254.400, 52758.818 23/03/20,14:39:53,18,09,1, 11.9,1,1, 0.530, 10647.135, 254.198, 52759.245 23/03/20,14:39:53,19,09,1, 11.9,1,1, 0.530, 10641.710, 253.762, 52752.373 23/03/20,14:39:54,00,09,1, 11.9,1,1, 0.531, 10641.707, 253.762, 52752.373 23/03/20,14:39:54,01,09,1, 11.9,1,1, 0.531, 10643.289, 254.221, 52759.370 23/03/20,14:39:54,02,09,1, 11.9,1,1, 0.531, 10646.753, 254.032, 52758.200 23/03/20,14:39:54,03,09,1, 11.9,1,1, 0.531, 10642.285, 253.799, 52753.648 23/03/20,14:39:54,04,09,1, 11.9,1,1, 0.531, 10645.384, 254.150, 52761.130 23/03/20,14:39:54,05,09,1, 11.9,1,1, 0.531, 10645.196, 253.619, 52754.462 23/03/20,14:39:54,06,09,1, 11.9,1,1, 0.531, 10641.782, 253.885, 52755.737 23/03/20,14:39:54,07,09,1, 11.9,1,1, 0.531, 10646.246, 254.169, 52760.202 23/03/20,14:39:54,08,09,1, 11.9,1,1, 0.531, 10643.157, 253.719, 52752.756 23/03/20,14:39:54,09,09,1, 11.9,1,1, 0.531, 10643.439, 254.291, 52759.507 23/03/20,14:39:54,10,09,1, 11.9,1,1, 0.531, 10646.754, 254.004, 52758.069 23/03/20,14:39:54,11,09,1, 11.9,1,1, 0.531, 10642.300, 253.777, 52753.718 23/03/20,14:39:54,12,09,1, 11.9,1,1, 0.531, 10645.401, 254.132, 52761.101 23/03/20,14:39:54,13,09,1, 11.9,1,1, 0.531, 10645.113, 253.598, 52754.335 23/03/20,14:39:54,14,09,1, 11.9,1,1, 0.531, 10641.846, 253.869, 52755.902 23/03/20,14:39:54,15,09,1, 11.9,1,1, 0.531, 10646.278, 254.104, 52760.091 23/03/20,14:39:54,16,09,1, 11.9,1,1, 0.531, 10643.113, 253.786, 52752.773 23/03/20,14:39:54,17,09,1, 11.9,1,1, 0.531, 10643.517, 254.263, 52759.588 23/03/20,14:39:54,18,09,1, 11.9,1,1, 0.531, 10646.754, 253.980, 52757.922 23/03/20,14:39:54,19,09,1, 11.9,1,1, 0.531, 10642.254, 253.717, 52753.800 23/03/20,14:39:55,00,09,1, 11.9,1,1, 0.533, 10642.250, 253.717, 52753.800 23/03/20,14:39:55,01,09,1, 11.9,1,1, 0.533, 10644.549, 254.154, 52760.438 23/03/20,14:39:55,02,09,1, 11.9,1,1, 0.533, 10646.538, 253.744, 52756.704 23/03/20,14:39:55,03,09,1, 11.9,1,1, 0.533, 10642.238, 253.618, 52754.441 23/03/20,14:39:55,04,09,1, 11.9,1,1, 0.533, 10646.037, 254.020, 52760.782 23/03/20,14:39:55,05,09,1, 11.9,1,1, 0.533, 10644.369, 253.526, 52753.332 23/03/20,14:39:55,06,09,1, 11.9,1,1, 0.533, 10642.504, 253.962, 52757.287 23/03/20,14:39:55,07,09,1, 11.9,1,1, 0.533, 10646.778, 254.059, 52759.404 23/03/20,14:39:55,08,09,1, 11.9,1,1, 0.533, 10643.016, 253.701, 52753.082 23/03/20,14:39:55,09,09,1, 11.9,1,1, 0.533, 10644.704, 254.145, 52760.563 23/03/20,14:39:55,10,09,1, 11.9,1,1, 0.533, 10646.556, 253.719, 52756.536 23/03/20,14:39:55,11,09,1, 11.9,1,1, 0.533, 10642.260, 253.672, 52754.520 23/03/20,14:39:55,12,09,1, 11.9,1,1, 0.533, 10646.054, 253.945, 52760.724 23/03/20,14:39:55,13,09,1, 11.9,1,1, 0.533, 10644.276, 253.540, 52753.311 23/03/20,14:39:55,14,09,1, 11.9,1,1, 0.533, 10642.574, 254.007, 52757.449 23/03/20,14:39:55,15,09,1, 11.9,1,1, 0.533, 10646.829, 254.049, 52759.335 23/03/20,14:39:55,16,09,1, 11.9,1,1, 0.533, 10642.956, 253.707, 52753.075 23/03/20,14:39:55,17,09,1, 11.9,1,1, 0.533, 10644.818, 254.127, 52760.614 23/03/20,14:39:55,18,09,1, 11.9,1,1, 0.533, 10646.504, 253.698, 52756.352 23/03/20,14:39:55,19,09,1, 11.9,1,1, 0.533, 10642.252, 253.605, 52754.540 23/03/20,14:39:56,00,09,1, 11.9,1,1, 0.533, 10642.250, 253.605, 52754.540 23/03/20,14:39:56,01,09,1, 11.9,1,1, 0.533, 10645.786, 253.963, 52760.821 23/03/20,14:39:56,02,09,1, 11.9,1,1, 0.533, 10645.764, 253.445, 52754.819 23/03/20,14:39:56,03,09,1, 11.9,1,1, 0.533, 10642.556, 253.724, 52755.702 23/03/20,14:39:56,04,09,1, 11.9,1,1, 0.533, 10646.536, 253.860, 52759.861 23/03/20,14:39:56,05,09,1, 11.9,1,1, 0.533, 10643.681, 253.594, 52753.022 23/03/20,14:39:56,06,09,1, 11.9,1,1, 0.533, 10643.766, 254.026, 52759.023 23/03/20,14:39:56,07,09,1, 11.9,1,1, 0.533, 10646.942, 253.797, 52757.987 23/03/20,14:39:56,08,09,1, 11.9,1,1, 0.533, 10643.000, 253.691, 52754.009 23/03/20,14:39:56,09,09,1, 11.9,1,1, 0.533, 10645.876, 253.924, 52760.806 23/03/20,14:39:56,10,09,1, 11.9,1,1, 0.533, 10645.703, 253.462, 52754.712 23/03/20,14:39:56,11,09,1, 11.9,1,1, 0.533, 10642.556, 253.701, 52755.853 23/03/20,14:39:56,12,09,1, 11.9,1,1, 0.533, 10646.555, 253.813, 52759.721 23/03/20,14:39:56,13,09,1, 11.9,1,1, 0.533, 10643.683, 253.568, 52752.935 23/03/20,14:39:56,14,09,1, 11.9,1,1, 0.533, 10643.944, 254.068, 52759.114 23/03/20,14:39:56,15,09,1, 11.9,1,1, 0.533, 10646.953, 253.810, 52757.904 23/03/20,14:39:56,16,09,1, 11.9,1,1, 0.533, 10642.982, 253.586, 52754.039 23/03/20,14:39:56,17,09,1, 11.9,1,1, 0.533, 10645.923, 253.938, 52760.764 23/03/20,14:39:56,18,09,1, 11.9,1,1, 0.533, 10645.610, 253.394, 52754.562 23/03/20,14:39:56,19,09,1, 11.9,1,1, 0.533, 10642.562, 253.728, 52755.891 23/03/20,14:39:57,00,09,1, 11.9,1,1, 0.535, 10642.558, 253.728, 52755.891 23/03/20,14:39:57,01,09,1, 11.9,1,1, 0.535, 10646.492, 253.618, 52759.990 23/03/20,14:39:57,02,09,1, 11.9,1,1, 0.535, 10644.636, 253.319, 52753.648 23/03/20,14:39:57,03,09,1, 11.9,1,1, 0.535, 10643.451, 253.782, 52757.469 23/03/20,14:39:57,04,09,1, 11.9,1,1, 0.535, 10646.761, 253.660, 52758.321 23/03/20,14:39:57,05,09,1, 11.9,1,1, 0.535, 10643.551, 253.645, 52753.703 23/03/20,14:39:57,06,09,1, 11.9,1,1, 0.535, 10645.379, 253.930, 52760.076 23/03/20,14:39:57,07,09,1, 11.9,1,1, 0.535, 10646.472, 253.460, 52756.017 23/03/20,14:39:57,08,09,1, 11.9,1,1, 0.535, 10643.515, 253.681, 52755.722 23/03/20,14:39:57,09,09,1, 11.9,1,1, 0.535, 10646.237, 253.559, 52759.278 23/03/20,14:39:57,10,09,1, 11.9,1,1, 0.535, 10644.771, 253.457, 52754.520 23/03/20,14:39:57,11,09,1, 11.9,1,1, 0.535, 10643.933, 253.720, 52757.353 23/03/20,14:39:57,12,09,1, 11.9,1,1, 0.535, 10646.297, 253.534, 52757.884 23/03/20,14:39:57,13,09,1, 11.9,1,1, 0.535, 10643.862, 253.650, 52754.660 23/03/20,14:39:57,14,09,1, 11.9,1,1, 0.535, 10645.266, 253.730, 52759.131 23/03/20,14:39:57,15,09,1, 11.9,1,1, 0.535, 10646.096, 253.555, 52756.391 23/03/20,14:39:57,16,09,1, 11.9,1,1, 0.535, 10643.816, 253.704, 52755.901 23/03/20,14:39:57,17,09,1, 11.9,1,1, 0.535, 10646.131, 253.491, 52758.986 23/03/20,14:39:57,18,09,1, 11.9,1,1, 0.535, 10644.805, 253.459, 52754.625 23/03/20,14:39:57,19,09,1, 11.9,1,1, 0.535, 10644.015, 253.643, 52757.410 23/03/20,14:39:58,00,09,1, 11.9,1,1, 0.532, 10644.010, 253.643, 52757.410 23/03/20,14:39:58,01,09,1, 11.9,1,1, 0.532, 10646.378, 253.420, 52758.686 23/03/20,14:39:58,02,09,1, 11.9,1,1, 0.532, 10644.556, 253.490, 52754.357 23/03/20,14:39:58,03,09,1, 11.9,1,1, 0.532, 10644.499, 253.657, 52758.056 23/03/20,14:39:58,04,09,1, 11.9,1,1, 0.532, 10646.558, 253.508, 52757.474 23/03/20,14:39:58,05,09,1, 11.9,1,1, 0.532, 10644.067, 253.618, 52754.961 23/03/20,14:39:58,06,09,1, 11.9,1,1, 0.532, 10645.887, 253.571, 52759.257 23/03/20,14:39:58,07,09,1, 11.9,1,1, 0.532, 10645.890, 253.354, 52755.603 23/03/20,14:39:58,08,09,1, 11.9,1,1, 0.532, 10643.939, 253.552, 52756.232 23/03/20,14:39:58,09,09,1, 11.9,1,1, 0.532, 10646.410, 253.403, 52758.629 23/03/20,14:39:58,10,09,1, 11.9,1,1, 0.532, 10644.563, 253.490, 52754.360 23/03/20,14:39:58,11,09,1, 11.9,1,1, 0.532, 10644.613, 253.648, 52758.050 23/03/20,14:39:58,12,09,1, 11.9,1,1, 0.532, 10646.571, 253.492, 52757.374 23/03/20,14:39:58,13,09,1, 11.9,1,1, 0.532, 10644.102, 253.617, 52754.994 23/03/20,14:39:58,14,09,1, 11.9,1,1, 0.532, 10645.983, 253.551, 52759.331 23/03/20,14:39:58,15,09,1, 11.9,1,1, 0.532, 10645.897, 253.377, 52755.469 23/03/20,14:39:58,16,09,1, 11.9,1,1, 0.532, 10643.947, 253.526, 52756.233 23/03/20,14:39:58,17,09,1, 11.9,1,1, 0.532, 10646.427, 253.369, 52758.594 23/03/20,14:39:58,18,09,1, 11.9,1,1, 0.532, 10644.537, 253.468, 52754.321 23/03/20,14:39:58,19,09,1, 11.9,1,1, 0.532, 10644.677, 253.669, 52758.236 23/03/20,14:39:59,00,09,1, 11.8,1,1, 0.535, 10644.670, 253.669, 52758.236 23/03/20,14:39:59,01,09,1, 11.8,1,1, 0.535, 10646.622, 253.307, 52757.909 23/03/20,14:39:59,02,09,1, 11.8,1,1, 0.535, 10644.444, 253.446, 52754.591 23/03/20,14:39:59,03,09,1, 11.8,1,1, 0.535, 10645.448, 253.508, 52758.747 23/03/20,14:39:59,04,09,1, 11.8,1,1, 0.535, 10646.558, 253.279, 52756.612 23/03/20,14:39:59,05,09,1, 11.8,1,1, 0.535, 10644.292, 253.477, 52755.644 23/03/20,14:39:59,06,09,1, 11.8,1,1, 0.535, 10646.452, 253.298, 52759.039 23/03/20,14:39:59,07,09,1, 11.8,1,1, 0.535, 10645.457, 253.221, 52754.760 23/03/20,14:39:59,08,09,1, 11.8,1,1, 0.535, 10644.326, 253.420, 52757.057 23/03/20,14:39:59,09,09,1, 11.8,1,1, 0.535, 10646.646, 253.287, 52757.958 23/03/20,14:39:59,10,09,1, 11.8,1,1, 0.535, 10644.431, 253.466, 52754.589 23/03/20,14:39:59,11,09,1, 11.8,1,1, 0.535, 10645.475, 253.498, 52758.841 23/03/20,14:39:59,12,09,1, 11.8,1,1, 0.535, 10646.574, 253.299, 52756.525 23/03/20,14:39:59,13,09,1, 11.8,1,1, 0.535, 10644.222, 253.426, 52755.621 23/03/20,14:39:59,14,09,1, 11.8,1,1, 0.535, 10646.509, 253.267, 52759.045 23/03/20,14:39:59,15,09,1, 11.8,1,1, 0.535, 10645.356, 253.211, 52754.804 23/03/20,14:39:59,16,09,1, 11.8,1,1, 0.535, 10644.328, 253.425, 52757.151 23/03/20,14:39:59,17,09,1, 11.8,1,1, 0.535, 10646.608, 253.313, 52757.910 23/03/20,14:39:59,18,09,1, 11.8,1,1, 0.535, 10644.432, 253.443, 52754.602 23/03/20,14:39:59,19,09,1, 11.8,1,1, 0.535, 10645.562, 253.497, 52758.851 23/03/20,14:40:00,00,09,1, 11.9,1,1, 0.531, 10645.554, 253.497, 52758.851 23/03/20,14:40:00,01,09,1, 11.9,1,1, 0.531, 10646.974, 253.262, 52757.529 23/03/20,14:40:00,02,09,1, 11.9,1,1, 0.531, 10644.519, 253.418, 52754.812 23/03/20,14:40:00,03,09,1, 11.9,1,1, 0.531, 10646.147, 253.384, 52759.165 23/03/20,14:40:00,04,09,1, 11.9,1,1, 0.531, 10646.441, 253.184, 52755.698 23/03/20,14:40:00,05,09,1, 11.9,1,1, 0.531, 10644.297, 253.304, 52756.003 23/03/20,14:40:00,06,09,1, 11.9,1,1, 0.531, 10646.763, 253.152, 52758.634 23/03/20,14:40:00,07,09,1, 11.9,1,1, 0.531, 10645.033, 253.204, 52754.302 23/03/20,14:40:00,08,09,1, 11.9,1,1, 0.531, 10644.657, 253.503, 52758.047 23/03/20,14:40:00,09,09,1, 11.9,1,1, 0.531, 10647.347, 253.281, 52757.642 23/03/20,14:40:00,10,09,1, 11.9,1,1, 0.531, 10644.107, 253.302, 52754.221 23/03/20,14:40:00,11,09,1, 11.9,1,1, 0.531, 10646.600, 253.472, 52760.212 23/03/20,14:40:00,12,09,1, 11.9,1,1, 0.531, 10646.661, 252.960, 52754.951 23/03/20,14:40:00,13,09,1, 11.9,1,1, 0.531, 10643.767, 253.294, 52755.804 23/03/20,14:40:00,14,09,1, 11.9,1,1, 0.531, 10647.291, 253.279, 52759.294 23/03/20,14:40:00,15,09,1, 11.9,1,1, 0.531, 10644.613, 253.086, 52753.093 23/03/20,14:40:00,16,09,1, 11.9,1,1, 0.531, 10644.635, 253.511, 52758.536 23/03/20,14:40:00,17,09,1, 11.9,1,1, 0.531, 10647.535, 253.282, 52757.604 23/03/20,14:40:00,18,09,1, 11.9,1,1, 0.531, 10644.058, 253.289, 52754.121 23/03/20,14:40:00,19,09,1, 11.9,1,1, 0.531, 10646.675, 253.421, 52760.330 23/03/20,14:40:01,00,09,1, 11.9,1,1, 0.535, 10646.672, 253.421, 52760.330 23/03/20,14:40:01,01,09,1, 11.9,1,1, 0.535, 10647.516, 253.094, 52756.625 23/03/20,14:40:01,02,09,1, 11.9,1,1, 0.535, 10644.158, 253.163, 52754.935 23/03/20,14:40:01,03,09,1, 11.9,1,1, 0.535, 10647.225, 253.215, 52760.010 23/03/20,14:40:01,04,09,1, 11.9,1,1, 0.535, 10645.850, 252.834, 52753.830 23/03/20,14:40:01,05,09,1, 11.9,1,1, 0.535, 10644.093, 253.259, 52756.814 23/03/20,14:40:01,06,09,1, 11.9,1,1, 0.535, 10647.500, 253.187, 52758.568 23/03/20,14:40:01,07,09,1, 11.9,1,1, 0.535, 10644.368, 253.084, 52753.381 23/03/20,14:40:01,08,09,1, 11.9,1,1, 0.535, 10645.849, 253.527, 52759.690 23/03/20,14:40:01,09,09,1, 11.9,1,1, 0.535, 10647.527, 253.033, 52756.490 23/03/20,14:40:01,10,09,1, 11.9,1,1, 0.535, 10644.131, 253.152, 52754.933 23/03/20,14:40:01,11,09,1, 11.9,1,1, 0.535, 10647.272, 253.143, 52759.968 23/03/20,14:40:01,12,09,1, 11.9,1,1, 0.535, 10645.755, 252.865, 52753.744 23/03/20,14:40:01,13,09,1, 11.9,1,1, 0.535, 10644.167, 253.289, 52757.062 23/03/20,14:40:01,14,09,1, 11.9,1,1, 0.535, 10647.538, 253.175, 52758.444 23/03/20,14:40:01,15,09,1, 11.9,1,1, 0.535, 10644.402, 253.095, 52753.465 23/03/20,14:40:01,16,09,1, 11.9,1,1, 0.535, 10645.905, 253.497, 52759.772 23/03/20,14:40:01,17,09,1, 11.9,1,1, 0.535, 10647.510, 252.981, 52756.400 23/03/20,14:40:01,18,09,1, 11.9,1,1, 0.535, 10644.115, 253.117, 52754.996 23/03/20,14:40:01,19,09,1, 11.9,1,1, 0.535, 10647.337, 253.176, 52760.016 23/03/20,14:40:02,00,09,1, 11.9,1,1, 0.531, 10647.331, 253.176, 52760.016 23/03/20,14:40:02,01,09,1, 11.9,1,1, 0.531, 10647.220, 252.867, 52755.400 23/03/20,14:40:02,02,09,1, 11.9,1,1, 0.531, 10644.085, 253.071, 52755.364 23/03/20,14:40:02,03,09,1, 11.9,1,1, 0.531, 10647.524, 253.112, 52759.434 23/03/20,14:40:02,04,09,1, 11.9,1,1, 0.531, 10645.181, 252.827, 52753.051 23/03/20,14:40:02,05,09,1, 11.9,1,1, 0.531, 10644.743, 253.387, 52758.046 23/03/20,14:40:02,06,09,1, 11.9,1,1, 0.531, 10647.911, 253.115, 52757.926 23/03/20,14:40:02,07,09,1, 11.9,1,1, 0.531, 10644.394, 253.100, 52753.818 23/03/20,14:40:02,08,09,1, 11.9,1,1, 0.531, 10646.858, 253.328, 52760.280 23/03/20,14:40:02,09,09,1, 11.9,1,1, 0.531, 10647.206, 252.848, 52755.220 23/03/20,14:40:02,10,09,1, 11.9,1,1, 0.531, 10644.065, 253.044, 52755.474 23/03/20,14:40:02,11,09,1, 11.9,1,1, 0.531, 10647.581, 253.094, 52759.513 23/03/20,14:40:02,12,09,1, 11.9,1,1, 0.531, 10645.134, 252.906, 52753.061 23/03/20,14:40:02,13,09,1, 11.9,1,1, 0.531, 10644.848, 253.360, 52758.242 23/03/20,14:40:02,14,09,1, 11.9,1,1, 0.531, 10647.967, 253.155, 52757.847 23/03/20,14:40:02,15,09,1, 11.9,1,1, 0.531, 10644.404, 253.097, 52753.916 23/03/20,14:40:02,16,09,1, 11.9,1,1, 0.531, 10646.961, 253.374, 52760.352 23/03/20,14:40:02,17,09,1, 11.9,1,1, 0.531, 10647.108, 252.833, 52755.031 23/03/20,14:40:02,18,09,1, 11.9,1,1, 0.531, 10644.116, 253.030, 52755.639 23/03/20,14:40:02,19,09,1, 11.9,1,1, 0.531, 10647.649, 253.071, 52759.471 23/03/20,14:40:03,00,09,1, 11.9,1,1, 0.531, 10647.649, 253.071, 52759.471 23/03/20,14:40:03,01,09,1, 11.9,1,1, 0.531, 10646.355, 252.750, 52753.980 23/03/20,14:40:03,02,09,1, 11.9,1,1, 0.531, 10644.339, 253.111, 52756.544 23/03/20,14:40:03,03,09,1, 11.9,1,1, 0.531, 10647.809, 253.105, 52758.630 23/03/20,14:40:03,04,09,1, 11.9,1,1, 0.531, 10644.786, 253.004, 52753.311 23/03/20,14:40:03,05,09,1, 11.9,1,1, 0.531, 10645.996, 253.417, 52759.347 23/03/20,14:40:03,06,09,1, 11.9,1,1, 0.531, 10647.904, 253.011, 52756.740 23/03/20,14:40:03,07,09,1, 11.9,1,1, 0.531, 10644.573, 253.108, 52754.813 23/03/20,14:40:03,08,09,1, 11.9,1,1, 0.531, 10647.520, 253.121, 52759.947 23/03/20,14:40:03,09,09,1, 11.9,1,1, 0.531, 10646.257, 252.778, 52753.908 23/03/20,14:40:03,10,09,1, 11.9,1,1, 0.531, 10644.424, 253.175, 52756.673 23/03/20,14:40:03,11,09,1, 11.9,1,1, 0.531, 10647.796, 253.041, 52758.517 23/03/20,14:40:03,12,09,1, 11.9,1,1, 0.531, 10644.792, 253.072, 52753.424 23/03/20,14:40:03,13,09,1, 11.9,1,1, 0.531, 10646.104, 253.395, 52759.462 23/03/20,14:40:03,14,09,1, 11.9,1,1, 0.531, 10647.967, 252.990, 52756.576 23/03/20,14:40:03,15,09,1, 11.9,1,1, 0.531, 10644.527, 253.060, 52754.854 23/03/20,14:40:03,16,09,1, 11.9,1,1, 0.531, 10647.590, 253.118, 52759.941 23/03/20,14:40:03,17,09,1, 11.9,1,1, 0.531, 10646.211, 252.775, 52753.793 23/03/20,14:40:03,18,09,1, 11.9,1,1, 0.531, 10644.508, 253.180, 52756.846 23/03/20,14:40:03,19,09,1, 11.9,1,1, 0.531, 10647.828, 253.111, 52758.480 23/03/20,14:40:04,00,09,1, 12.0,1,1, 0.533, 10647.824, 253.111, 52758.480 23/03/20,14:40:04,01,09,1, 12.0,1,1, 0.533, 10645.850, 252.767, 52753.102 23/03/20,14:40:04,02,09,1, 12.0,1,1, 0.533, 10644.654, 253.221, 52757.524 23/03/20,14:40:04,03,09,1, 12.0,1,1, 0.533, 10648.430, 253.202, 52758.619 23/03/20,14:40:04,04,09,1, 12.0,1,1, 0.533, 10644.746, 253.019, 52753.390 23/03/20,14:40:04,05,09,1, 12.0,1,1, 0.533, 10646.813, 253.350, 52760.356 23/03/20,14:40:04,06,09,1, 12.0,1,1, 0.533, 10647.953, 252.849, 52755.784 23/03/20,14:40:04,07,09,1, 12.0,1,1, 0.533, 10644.191, 252.948, 52754.800 23/03/20,14:40:04,08,09,1, 12.0,1,1, 0.533, 10647.842, 253.112, 52759.983 23/03/20,14:40:04,09,09,1, 12.0,1,1, 0.533, 10645.750, 252.810, 52753.073 23/03/20,14:40:04,10,09,1, 12.0,1,1, 0.533, 10644.695, 253.285, 52757.675 23/03/20,14:40:04,11,09,1, 12.0,1,1, 0.533, 10648.461, 253.211, 52758.525 23/03/20,14:40:04,12,09,1, 12.0,1,1, 0.533, 10644.747, 253.034, 52753.428 23/03/20,14:40:04,13,09,1, 12.0,1,1, 0.533, 10646.890, 253.302, 52760.342 23/03/20,14:40:04,14,09,1, 12.0,1,1, 0.533, 10647.908, 252.837, 52755.599 23/03/20,14:40:04,15,09,1, 12.0,1,1, 0.533, 10644.162, 252.934, 52754.936 23/03/20,14:40:04,16,09,1, 12.0,1,1, 0.533, 10647.900, 253.173, 52759.891 23/03/20,14:40:04,17,09,1, 12.0,1,1, 0.533, 10645.702, 252.791, 52753.042 23/03/20,14:40:04,18,09,1, 12.0,1,1, 0.533, 10644.755, 253.303, 52757.883 23/03/20,14:40:04,19,09,1, 12.0,1,1, 0.533, 10648.452, 253.184, 52758.358 23/03/20,14:40:05,00,09,1, 11.9,1,1, 0.530, 10648.450, 253.184, 52758.358 23/03/20,14:40:05,01,09,1, 11.9,1,1, 0.530, 10645.651, 253.067, 52754.104 23/03/20,14:40:05,02,09,1, 11.9,1,1, 0.530, 10645.857, 253.233, 52758.326 23/03/20,14:40:05,03,09,1, 11.9,1,1, 0.530, 10648.059, 253.092, 52757.497 23/03/20,14:40:05,04,09,1, 11.9,1,1, 0.530, 10645.312, 253.074, 52754.808 23/03/20,14:40:05,05,09,1, 11.9,1,1, 0.530, 10647.209, 252.976, 52759.279 23/03/20,14:40:05,06,09,1, 11.9,1,1, 0.530, 10646.975, 252.864, 52755.107 23/03/20,14:40:05,07,09,1, 11.9,1,1, 0.530, 10644.820, 253.013, 52755.857 23/03/20,14:40:05,08,09,1, 11.9,1,1, 0.530, 10647.569, 253.070, 52758.513 23/03/20,14:40:05,09,09,1, 11.9,1,1, 0.530, 10645.615, 253.085, 52754.039 23/03/20,14:40:05,10,09,1, 11.9,1,1, 0.530, 10645.956, 253.262, 52758.330 23/03/20,14:40:05,11,09,1, 11.9,1,1, 0.530, 10648.089, 253.078, 52757.367 23/03/20,14:40:05,12,09,1, 11.9,1,1, 0.530, 10645.270, 253.010, 52754.809 23/03/20,14:40:05,13,09,1, 11.9,1,1, 0.530, 10647.230, 253.021, 52759.326 23/03/20,14:40:05,14,09,1, 11.9,1,1, 0.530, 10646.888, 252.871, 52754.959 23/03/20,14:40:05,15,09,1, 11.9,1,1, 0.530, 10644.860, 253.042, 52755.973 23/03/20,14:40:05,16,09,1, 11.9,1,1, 0.530, 10647.596, 253.027, 52758.496 23/03/20,14:40:05,17,09,1, 11.9,1,1, 0.530, 10645.620, 253.112, 52754.123 23/03/20,14:40:05,18,09,1, 11.9,1,1, 0.530, 10646.051, 253.223, 52758.449 23/03/20,14:40:05,19,09,1, 11.9,1,1, 0.530, 10648.062, 253.061, 52757.319 23/03/20,14:40:06,00,09,1, 11.9,1,1, 0.533, 10648.057, 253.061, 52757.319 23/03/20,14:40:06,01,09,1, 11.9,1,1, 0.533, 10645.611, 253.148, 52754.257 23/03/20,14:40:06,02,09,1, 11.9,1,1, 0.533, 10646.708, 253.199, 52759.105 23/03/20,14:40:06,03,09,1, 11.9,1,1, 0.533, 10648.035, 253.002, 52756.476 23/03/20,14:40:06,04,09,1, 11.9,1,1, 0.533, 10645.091, 253.004, 52754.954 23/03/20,14:40:06,05,09,1, 11.9,1,1, 0.533, 10647.567, 253.006, 52759.039 23/03/20,14:40:06,06,09,1, 11.9,1,1, 0.533, 10646.342, 252.931, 52754.166 23/03/20,14:40:06,07,09,1, 11.9,1,1, 0.533, 10645.130, 253.118, 52756.791 23/03/20,14:40:06,08,09,1, 11.9,1,1, 0.533, 10648.042, 253.184, 52758.304 23/03/20,14:40:06,09,09,1, 11.9,1,1, 0.533, 10645.564, 253.151, 52754.235 23/03/20,14:40:06,10,09,1, 11.9,1,1, 0.533, 10646.797, 253.193, 52759.188 23/03/20,14:40:06,11,09,1, 11.9,1,1, 0.533, 10648.025, 252.958, 52756.412 23/03/20,14:40:06,12,09,1, 11.9,1,1, 0.533, 10645.037, 252.973, 52755.072 23/03/20,14:40:06,13,09,1, 11.9,1,1, 0.533, 10647.542, 253.020, 52759.088 23/03/20,14:40:06,14,09,1, 11.9,1,1, 0.533, 10646.318, 252.962, 52754.059 23/03/20,14:40:06,15,09,1, 11.9,1,1, 0.533, 10645.200, 253.166, 52757.007 23/03/20,14:40:06,16,09,1, 11.9,1,1, 0.533, 10648.137, 253.153, 52758.229 23/03/20,14:40:06,17,09,1, 11.9,1,1, 0.533, 10645.599, 253.114, 52754.243 23/03/20,14:40:06,18,09,1, 11.9,1,1, 0.533, 10646.876, 253.224, 52759.269 23/03/20,14:40:06,19,09,1, 11.9,1,1, 0.533, 10647.939, 252.991, 52756.243 23/03/20,14:40:07,00,09,1, 11.9,1,1, 0.533, 10647.932, 252.991, 52756.243 23/03/20,14:40:07,01,09,1, 11.9,1,1, 0.533, 10645.676, 253.253, 52755.230 23/03/20,14:40:07,02,09,1, 11.9,1,1, 0.533, 10647.564, 253.036, 52759.019 23/03/20,14:40:07,03,09,1, 11.9,1,1, 0.533, 10647.094, 252.841, 52755.135 23/03/20,14:40:07,04,09,1, 11.9,1,1, 0.533, 10645.371, 253.047, 52756.163 23/03/20,14:40:07,05,09,1, 11.9,1,1, 0.533, 10647.715, 252.996, 52758.021 23/03/20,14:40:07,06,09,1, 11.9,1,1, 0.533, 10645.768, 253.158, 52754.278 23/03/20,14:40:07,07,09,1, 11.9,1,1, 0.533, 10646.303, 253.253, 52758.228 23/03/20,14:40:07,08,09,1, 11.9,1,1, 0.533, 10648.021, 253.117, 52756.995 23/03/20,14:40:07,09,09,1, 11.9,1,1, 0.533, 10645.700, 253.236, 52755.277 23/03/20,14:40:07,10,09,1, 11.9,1,1, 0.533, 10647.615, 253.027, 52759.004 23/03/20,14:40:07,11,09,1, 11.9,1,1, 0.533, 10647.104, 252.905, 52755.024 23/03/20,14:40:07,12,09,1, 11.9,1,1, 0.533, 10645.410, 253.102, 52756.251 23/03/20,14:40:07,13,09,1, 11.9,1,1, 0.533, 10647.685, 252.936, 52757.932 23/03/20,14:40:07,14,09,1, 11.9,1,1, 0.533, 10645.764, 253.140, 52754.224 23/03/20,14:40:07,15,09,1, 11.9,1,1, 0.533, 10646.399, 253.288, 52758.331 23/03/20,14:40:07,16,09,1, 11.9,1,1, 0.533, 10648.052, 253.082, 52756.977 23/03/20,14:40:07,17,09,1, 11.9,1,1, 0.533, 10645.704, 253.171, 52755.367 23/03/20,14:40:07,18,09,1, 11.9,1,1, 0.533, 10647.659, 252.971, 52758.930 23/03/20,14:40:07,19,09,1, 11.9,1,1, 0.533, 10646.984, 252.920, 52754.932 23/03/20,14:40:08,00,10,1, 11.9,1,1, 0.533, 10646.981, 252.920, 52754.932 23/03/20,14:40:08,01,10,1, 11.9,1,1, 0.533, 10645.695, 253.117, 52755.472 23/03/20,14:40:08,02,10,1, 11.9,1,1, 0.533, 10647.836, 252.979, 52758.766 23/03/20,14:40:08,03,10,1, 11.9,1,1, 0.533, 10646.661, 253.017, 52754.457 23/03/20,14:40:08,04,10,1, 11.9,1,1, 0.533, 10645.351, 253.125, 52756.169 23/03/20,14:40:08,05,10,1, 11.9,1,1, 0.533, 10648.622, 253.176, 52758.303 23/03/20,14:40:08,06,10,1, 11.9,1,1, 0.533, 10645.412, 253.123, 52753.540 23/03/20,14:40:08,07,10,1, 11.9,1,1, 0.533, 10647.122, 253.406, 52759.809 23/03/20,14:40:08,08,10,1, 11.9,1,1, 0.533, 10648.458, 252.931, 52756.121 23/03/20,14:40:08,09,10,1, 11.9,1,1, 0.533, 10645.030, 253.109, 52755.017 23/03/20,14:40:08,10,10,1, 11.9,1,1, 0.533, 10648.353, 253.087, 52759.783 23/03/20,14:40:08,11,10,1, 11.9,1,1, 0.533, 10646.527, 252.825, 52753.409 23/03/20,14:40:08,12,10,1, 11.9,1,1, 0.533, 10645.263, 253.306, 52757.279 23/03/20,14:40:08,13,10,1, 11.9,1,1, 0.533, 10648.638, 253.165, 52758.227 23/03/20,14:40:08,14,10,1, 11.9,1,1, 0.533, 10645.383, 253.121, 52753.540 23/03/20,14:40:08,15,10,1, 11.9,1,1, 0.533, 10647.250, 253.426, 52759.926 23/03/20,14:40:08,16,10,1, 11.9,1,1, 0.533, 10648.431, 252.975, 52755.991 23/03/20,14:40:08,17,10,1, 11.9,1,1, 0.533, 10645.031, 253.063, 52755.068 23/03/20,14:40:08,18,10,1, 11.9,1,1, 0.533, 10648.369, 253.129, 52759.790 23/03/20,14:40:08,19,10,1, 11.9,1,1, 0.533, 10646.457, 252.872, 52753.361 23/03/20,14:40:09,00,09,1, 11.9,1,1, 0.535, 10646.455, 252.872, 52753.361 23/03/20,14:40:09,01,09,1, 11.9,1,1, 0.535, 10645.228, 253.078, 52755.728 23/03/20,14:40:09,02,09,1, 11.9,1,1, 0.535, 10648.550, 253.137, 52759.161 23/03/20,14:40:09,03,09,1, 11.9,1,1, 0.535, 10646.099, 253.021, 52753.148 23/03/20,14:40:09,04,09,1, 11.9,1,1, 0.535, 10646.011, 253.479, 52758.335 23/03/20,14:40:09,05,09,1, 11.9,1,1, 0.535, 10648.895, 253.181, 52757.561 23/03/20,14:40:09,06,09,1, 11.9,1,1, 0.535, 10645.523, 253.228, 52754.165 23/03/20,14:40:09,07,09,1, 11.9,1,1, 0.535, 10647.966, 253.373, 52760.174 23/03/20,14:40:09,08,09,1, 11.9,1,1, 0.535, 10647.986, 252.854, 52754.928 23/03/20,14:40:09,09,09,1, 11.9,1,1, 0.535, 10645.172, 253.235, 52755.771 23/03/20,14:40:09,10,09,1, 11.9,1,1, 0.535, 10648.548, 253.166, 52759.108 23/03/20,14:40:09,11,09,1, 11.9,1,1, 0.535, 10645.996, 253.142, 52754.335 23/03/20,14:40:09,12,09,1, 11.9,1,1, 0.535, 10646.277, 253.383, 52757.819 23/03/20,14:40:09,13,09,1, 11.9,1,1, 0.535, 10648.304, 253.191, 52757.241 23/03/20,14:40:09,14,09,1, 11.9,1,1, 0.535, 10646.052, 253.333, 52755.069 23/03/20,14:40:09,15,09,1, 11.9,1,1, 0.535, 10647.752, 253.136, 52759.040 23/03/20,14:40:09,16,09,1, 11.9,1,1, 0.535, 10647.746, 253.020, 52755.462 23/03/20,14:40:09,17,09,1, 11.9,1,1, 0.535, 10645.750, 253.156, 52756.005 23/03/20,14:40:09,18,09,1, 11.9,1,1, 0.535, 10648.021, 253.024, 52758.110 23/03/20,14:40:09,19,09,1, 11.9,1,1, 0.535, 10646.274, 253.177, 52754.172 23/03/20,14:40:10,00,08,1, 11.9,1,1, 0.535, 10646.272, 253.177, 52754.172 23/03/20,14:40:10,01,08,1, 11.9,1,1, 0.535, 10645.791, 253.214, 52756.315 23/03/20,14:40:10,02,08,1, 11.9,1,1, 0.535, 10648.233, 253.155, 52758.036 23/03/20,14:40:10,03,08,1, 11.9,1,1, 0.535, 10646.274, 253.347, 52754.337 23/03/20,14:40:10,04,08,1, 11.9,1,1, 0.535, 10646.964, 253.452, 52758.520 23/03/20,14:40:10,05,08,1, 11.9,1,1, 0.535, 10648.573, 253.190, 52757.008 23/03/20,14:40:10,06,08,1, 11.9,1,1, 0.535, 10646.112, 253.274, 52755.299 23/03/20,14:40:10,07,08,1, 11.9,1,1, 0.535, 10648.131, 253.138, 52758.981 23/03/20,14:40:10,08,08,1, 11.9,1,1, 0.535, 10647.464, 253.036, 52754.771 23/03/20,14:40:10,09,08,1, 11.9,1,1, 0.535, 10645.858, 253.238, 52756.370 23/03/20,14:40:10,10,08,1, 11.9,1,1, 0.535, 10648.265, 253.119, 52757.991 23/03/20,14:40:10,11,08,1, 11.9,1,1, 0.535, 10646.302, 253.352, 52754.382 23/03/20,14:40:10,12,08,1, 11.9,1,1, 0.535, 10647.019, 253.360, 52758.470 23/03/20,14:40:10,13,08,1, 11.9,1,1, 0.535, 10648.542, 253.211, 52756.882 23/03/20,14:40:10,14,08,1, 11.9,1,1, 0.535, 10646.187, 253.257, 52755.368 23/03/20,14:40:10,15,08,1, 11.9,1,1, 0.535, 10648.143, 253.090, 52758.922 23/03/20,14:40:10,16,08,1, 11.9,1,1, 0.535, 10647.377, 253.029, 52754.737 23/03/20,14:40:10,17,08,1, 11.9,1,1, 0.535, 10645.873, 253.225, 52756.459 23/03/20,14:40:10,18,08,1, 11.9,1,1, 0.535, 10648.295, 253.134, 52757.973 23/03/20,14:40:10,19,08,1, 11.9,1,1, 0.535, 10646.259, 253.307, 52754.339 23/03/20,14:40:11,00,09,1, 11.8,1,1, 0.530, 10646.255, 253.307, 52754.339 23/03/20,14:40:11,01,09,1, 11.8,1,1, 0.530, 10646.305, 253.379, 52757.109 23/03/20,14:40:11,02,09,1, 11.8,1,1, 0.530, 10648.513, 253.200, 52757.567 23/03/20,14:40:11,03,09,1, 11.8,1,1, 0.530, 10646.394, 253.422, 52754.741 23/03/20,14:40:11,04,09,1, 11.8,1,1, 0.530, 10647.770, 253.379, 52758.913 23/03/20,14:40:11,05,09,1, 11.8,1,1, 0.530, 10648.527, 253.176, 52756.215 23/03/20,14:40:11,06,09,1, 11.8,1,1, 0.530, 10646.225, 253.234, 52755.726 23/03/20,14:40:11,07,09,1, 11.8,1,1, 0.530, 10648.340, 253.064, 52758.528 23/03/20,14:40:11,08,09,1, 11.8,1,1, 0.530, 10646.998, 253.122, 52754.365 23/03/20,14:40:11,09,09,1, 11.8,1,1, 0.530, 10646.283, 253.307, 52757.066 23/03/20,14:40:11,10,09,1, 11.8,1,1, 0.530, 10648.530, 253.217, 52757.549 23/03/20,14:40:11,11,09,1, 11.8,1,1, 0.530, 10646.382, 253.425, 52754.825 23/03/20,14:40:11,12,09,1, 11.8,1,1, 0.530, 10647.812, 253.311, 52758.987 23/03/20,14:40:11,13,09,1, 11.8,1,1, 0.530, 10648.487, 253.111, 52756.111 23/03/20,14:40:11,14,09,1, 11.8,1,1, 0.530, 10646.224, 253.235, 52755.700 23/03/20,14:40:11,15,09,1, 11.8,1,1, 0.530, 10648.387, 253.074, 52758.455 23/03/20,14:40:11,16,09,1, 11.8,1,1, 0.530, 10646.936, 253.096, 52754.251 23/03/20,14:40:11,17,09,1, 11.8,1,1, 0.530, 10646.372, 253.339, 52757.194 23/03/20,14:40:11,18,09,1, 11.8,1,1, 0.530, 10648.598, 253.258, 52757.544 23/03/20,14:40:11,19,09,1, 11.8,1,1, 0.530, 10646.392, 253.405, 52754.787 23/03/20,14:40:12,00,10,1, 11.9,1,1, 0.533, 10646.389, 253.405, 52754.787 23/03/20,14:40:12,01,10,1, 11.9,1,1, 0.533, 10646.823, 253.439, 52757.828 23/03/20,14:40:12,02,10,1, 11.9,1,1, 0.533, 10648.928, 253.298, 52757.459 23/03/20,14:40:12,03,10,1, 11.9,1,1, 0.533, 10646.613, 253.393, 52754.969 23/03/20,14:40:12,04,10,1, 11.9,1,1, 0.533, 10648.350, 253.298, 52759.171 23/03/20,14:40:12,05,10,1, 11.9,1,1, 0.533, 10648.308, 253.040, 52755.442 23/03/20,14:40:12,06,10,1, 11.9,1,1, 0.533, 10646.260, 253.206, 52755.924 23/03/20,14:40:12,07,10,1, 11.9,1,1, 0.533, 10648.600, 253.128, 52758.185 23/03/20,14:40:12,08,10,1, 11.9,1,1, 0.533, 10646.833, 253.243, 52754.155 23/03/20,14:40:12,09,10,1, 11.9,1,1, 0.533, 10646.858, 253.444, 52757.866 23/03/20,14:40:12,10,10,1, 11.9,1,1, 0.533, 10649.004, 253.243, 52757.381 23/03/20,14:40:12,11,10,1, 11.9,1,1, 0.533, 10646.570, 253.417, 52755.073 23/03/20,14:40:12,12,10,1, 11.9,1,1, 0.533, 10648.389, 253.254, 52759.158 23/03/20,14:40:12,13,10,1, 11.9,1,1, 0.533, 10648.272, 253.085, 52755.367 23/03/20,14:40:12,14,10,1, 11.9,1,1, 0.533, 10646.270, 253.269, 52756.007 23/03/20,14:40:12,15,10,1, 11.9,1,1, 0.533, 10648.687, 253.176, 52758.275 23/03/20,14:40:12,16,10,1, 11.9,1,1, 0.533, 10646.778, 253.289, 52754.082 23/03/20,14:40:12,17,10,1, 11.9,1,1, 0.533, 10646.971, 253.439, 52757.961 23/03/20,14:40:12,18,10,1, 11.9,1,1, 0.533, 10649.008, 253.304, 52757.269 23/03/20,14:40:12,19,10,1, 11.9,1,1, 0.533, 10646.606, 253.425, 52755.035 23/03/20,14:40:13,00,09,1, 11.9,1,1, 0.530, 10646.605, 253.425, 52755.035 23/03/20,14:40:13,01,09,1, 11.9,1,1, 0.530, 10647.667, 253.457, 52758.474 23/03/20,14:40:13,02,09,1, 11.9,1,1, 0.530, 10649.075, 253.259, 52756.814 23/03/20,14:40:13,03,09,1, 11.9,1,1, 0.530, 10646.796, 253.399, 52755.519 23/03/20,14:40:13,04,09,1, 11.9,1,1, 0.530, 10648.734, 253.130, 52758.838 23/03/20,14:40:13,05,09,1, 11.9,1,1, 0.530, 10647.907, 253.122, 52754.848 23/03/20,14:40:13,06,09,1, 11.9,1,1, 0.530, 10646.515, 253.332, 52756.476 23/03/20,14:40:13,07,09,1, 11.9,1,1, 0.530, 10648.771, 253.198, 52757.805 23/03/20,14:40:13,08,09,1, 11.9,1,1, 0.530, 10646.837, 253.426, 52754.488 23/03/20,14:40:13,09,09,1, 11.9,1,1, 0.530, 10647.718, 253.493, 52758.522 23/03/20,14:40:13,10,09,1, 11.9,1,1, 0.530, 10649.090, 253.283, 52756.800 23/03/20,14:40:13,11,09,1, 11.9,1,1, 0.530, 10646.773, 253.320, 52755.475 23/03/20,14:40:13,12,09,1, 11.9,1,1, 0.530, 10648.788, 253.200, 52758.855 23/03/20,14:40:13,13,09,1, 11.9,1,1, 0.530, 10647.899, 253.135, 52754.679 23/03/20,14:40:13,14,09,1, 11.9,1,1, 0.530, 10646.382, 253.280, 52755.791 23/03/20,14:40:13,15,09,1, 11.9,1,1, 0.530, 10649.056, 253.318, 52758.417 23/03/20,14:40:13,16,09,1, 11.9,1,1, 0.530, 10646.827, 253.441, 52754.620 23/03/20,14:40:13,17,09,1, 11.9,1,1, 0.530, 10647.581, 253.408, 52758.056 23/03/20,14:40:13,18,09,1, 11.9,1,1, 0.530, 10649.455, 253.340, 52757.155 23/03/20,14:40:13,19,09,1, 11.9,1,1, 0.530, 10646.662, 253.273, 52754.847 23/03/20,14:40:14,00,09,1, 11.9,1,1, 0.534, 10646.656, 253.273, 52754.847 23/03/20,14:40:14,01,09,1, 11.9,1,1, 0.534, 10648.006, 253.462, 52759.006 23/03/20,14:40:14,02,09,1, 11.9,1,1, 0.534, 10649.550, 253.299, 52756.715 23/03/20,14:40:14,03,09,1, 11.9,1,1, 0.534, 10646.629, 253.252, 52755.029 23/03/20,14:40:14,04,09,1, 11.9,1,1, 0.534, 10648.952, 253.226, 52759.094 23/03/20,14:40:14,05,09,1, 11.9,1,1, 0.534, 10647.962, 253.223, 52754.276 23/03/20,14:40:14,06,09,1, 11.9,1,1, 0.534, 10646.552, 253.375, 52756.665 23/03/20,14:40:14,07,09,1, 11.9,1,1, 0.534, 10649.391, 253.399, 52758.313 23/03/20,14:40:14,08,09,1, 11.9,1,1, 0.534, 10647.008, 253.418, 52754.233 23/03/20,14:40:14,09,09,1, 11.9,1,1, 0.534, 10648.130, 253.496, 52759.038 23/03/20,14:40:14,10,09,1, 11.9,1,1, 0.534, 10649.536, 253.253, 52756.656 23/03/20,14:40:14,11,09,1, 11.9,1,1, 0.534, 10646.606, 253.240, 52755.014 23/03/20,14:40:14,12,09,1, 11.9,1,1, 0.534, 10648.996, 253.292, 52759.087 23/03/20,14:40:14,13,09,1, 11.9,1,1, 0.534, 10647.914, 253.169, 52754.294 23/03/20,14:40:14,14,09,1, 11.9,1,1, 0.534, 10646.537, 253.387, 52756.703 23/03/20,14:40:14,15,09,1, 11.9,1,1, 0.534, 10649.474, 253.426, 52758.325 23/03/20,14:40:14,16,09,1, 11.9,1,1, 0.534, 10647.077, 253.430, 52754.281 23/03/20,14:40:14,17,09,1, 11.9,1,1, 0.534, 10648.161, 253.435, 52759.065 23/03/20,14:40:14,18,09,1, 11.9,1,1, 0.534, 10649.505, 253.274, 52756.620 23/03/20,14:40:14,19,09,1, 11.9,1,1, 0.534, 10646.627, 253.237, 52755.045 23/03/20,14:40:15,00,08,1, 11.9,1,1, 0.531, 10646.622, 253.237, 52755.045 23/03/20,14:40:15,01,08,1, 11.9,1,1, 0.531, 10648.651, 253.408, 52759.202 23/03/20,14:40:15,02,08,1, 11.9,1,1, 0.531, 10649.305, 253.212, 52755.939 23/03/20,14:40:15,03,08,1, 11.9,1,1, 0.531, 10646.678, 253.273, 52755.383 23/03/20,14:40:15,04,08,1, 11.9,1,1, 0.531, 10649.199, 253.300, 52758.816 23/03/20,14:40:15,05,08,1, 11.9,1,1, 0.531, 10647.678, 253.300, 52754.100 23/03/20,14:40:15,06,08,1, 11.9,1,1, 0.531, 10647.089, 253.483, 52757.389 23/03/20,14:40:15,07,08,1, 11.9,1,1, 0.531, 10649.739, 253.508, 52757.950 23/03/20,14:40:15,08,08,1, 11.9,1,1, 0.531, 10647.184, 253.400, 52754.597 23/03/20,14:40:15,09,08,1, 11.9,1,1, 0.531, 10648.726, 253.431, 52759.250 23/03/20,14:40:15,10,08,1, 11.9,1,1, 0.531, 10649.299, 253.247, 52755.856 23/03/20,14:40:15,11,08,1, 11.9,1,1, 0.531, 10646.635, 253.255, 52755.373 23/03/20,14:40:15,12,08,1, 11.9,1,1, 0.531, 10649.250, 253.310, 52758.694 23/03/20,14:40:15,13,08,1, 11.9,1,1, 0.531, 10647.685, 253.359, 52754.070 23/03/20,14:40:15,14,08,1, 11.9,1,1, 0.531, 10647.136, 253.539, 52757.541 23/03/20,14:40:15,15,08,1, 11.9,1,1, 0.531, 10649.759, 253.488, 52757.917 23/03/20,14:40:15,16,08,1, 11.9,1,1, 0.531, 10647.232, 253.487, 52754.596 23/03/20,14:40:15,17,08,1, 11.9,1,1, 0.531, 10648.781, 253.424, 52759.250 23/03/20,14:40:15,18,08,1, 11.9,1,1, 0.531, 10649.295, 253.233, 52755.804 23/03/20,14:40:15,19,08,1, 11.9,1,1, 0.531, 10646.683, 253.315, 52755.411 23/03/20,14:40:16,00,07,1, 11.8,1,1, 0.533, 10646.681, 253.315, 52755.411 23/03/20,14:40:16,01,07,1, 11.8,1,1, 0.533, 10649.044, 253.438, 52759.259 23/03/20,14:40:16,02,07,1, 11.8,1,1, 0.533, 10649.210, 253.265, 52755.265 23/03/20,14:40:16,03,07,1, 11.8,1,1, 0.533, 10646.675, 253.334, 52755.590 23/03/20,14:40:16,04,07,1, 11.8,1,1, 0.533, 10649.522, 253.450, 52758.676 23/03/20,14:40:16,05,07,1, 11.8,1,1, 0.533, 10647.655, 253.435, 52753.935 23/03/20,14:40:16,06,07,1, 11.8,1,1, 0.533, 10647.563, 253.596, 52757.962 23/03/20,14:40:16,07,07,1, 11.8,1,1, 0.533, 10650.025, 253.517, 52757.688 23/03/20,14:40:16,08,07,1, 11.8,1,1, 0.533, 10647.260, 253.441, 52754.507 23/03/20,14:40:16,09,07,1, 11.8,1,1, 0.533, 10649.096, 253.441, 52759.371 23/03/20,14:40:16,10,07,1, 11.8,1,1, 0.533, 10649.109, 253.221, 52755.240 23/03/20,14:40:16,11,07,1, 11.8,1,1, 0.533, 10646.658, 253.370, 52755.610 23/03/20,14:40:16,12,07,1, 11.8,1,1, 0.533, 10649.514, 253.409, 52758.715 23/03/20,14:40:16,13,07,1, 11.8,1,1, 0.533, 10647.681, 253.472, 52753.997 23/03/20,14:40:16,14,07,1, 11.8,1,1, 0.533, 10647.679, 253.617, 52758.077 23/03/20,14:40:16,15,07,1, 11.8,1,1, 0.533, 10650.074, 253.486, 52757.627 23/03/20,14:40:16,16,07,1, 11.8,1,1, 0.533, 10647.234, 253.429, 52754.560 23/03/20,14:40:16,17,07,1, 11.8,1,1, 0.533, 10649.111, 253.419, 52759.341 23/03/20,14:40:16,18,07,1, 11.8,1,1, 0.533, 10649.165, 253.280, 52755.174 23/03/20,14:40:16,19,07,1, 11.8,1,1, 0.533, 10646.697, 253.367, 52755.632 23/03/20,14:40:17,00,08,1, 11.9,1,1, 0.533, 10646.689, 253.367, 52755.632 23/03/20,14:40:17,01,08,1, 11.9,1,1, 0.533, 10649.430, 253.432, 52759.193 23/03/20,14:40:17,02,08,1, 11.9,1,1, 0.533, 10648.940, 253.319, 52754.807 23/03/20,14:40:17,03,08,1, 11.9,1,1, 0.533, 10646.964, 253.494, 52756.047 23/03/20,14:40:17,04,08,1, 11.9,1,1, 0.533, 10649.739, 253.545, 52758.441 23/03/20,14:40:17,05,08,1, 11.9,1,1, 0.533, 10647.762, 253.542, 52754.118 23/03/20,14:40:17,06,08,1, 11.9,1,1, 0.533, 10648.233, 253.683, 52758.535 23/03/20,14:40:17,07,08,1, 11.9,1,1, 0.533, 10650.192, 253.528, 52757.194 23/03/20,14:40:17,08,08,1, 11.9,1,1, 0.533, 10647.383, 253.497, 52754.879 23/03/20,14:40:17,09,08,1, 11.9,1,1, 0.533, 10649.396, 253.436, 52759.117 23/03/20,14:40:17,10,08,1, 11.9,1,1, 0.533, 10648.872, 253.335, 52754.787 23/03/20,14:40:17,11,08,1, 11.9,1,1, 0.533, 10646.981, 253.497, 52756.094 23/03/20,14:40:17,12,08,1, 11.9,1,1, 0.533, 10649.738, 253.489, 52758.343 23/03/20,14:40:17,13,08,1, 11.9,1,1, 0.533, 10647.730, 253.591, 52754.139 23/03/20,14:40:17,14,08,1, 11.9,1,1, 0.533, 10648.313, 253.689, 52758.563 23/03/20,14:40:17,15,08,1, 11.9,1,1, 0.533, 10650.235, 253.522, 52757.172 23/03/20,14:40:17,16,08,1, 11.9,1,1, 0.533, 10647.442, 253.449, 52754.898 23/03/20,14:40:17,17,08,1, 11.9,1,1, 0.533, 10649.443, 253.464, 52759.155 23/03/20,14:40:17,18,08,1, 11.9,1,1, 0.533, 10648.928, 253.352, 52754.752 23/03/20,14:40:17,19,08,1, 11.9,1,1, 0.533, 10647.027, 253.482, 52756.161 23/03/20,14:40:18,00,09,1, 11.9,1,1, 0.533, 10647.023, 253.482, 52756.161 23/03/20,14:40:18,01,09,1, 11.9,1,1, 0.533, 10649.629, 253.543, 52759.635 23/03/20,14:40:18,02,09,1, 11.9,1,1, 0.533, 10649.174, 253.338, 52754.459 23/03/20,14:40:18,03,09,1, 11.9,1,1, 0.533, 10646.852, 253.509, 52755.842 23/03/20,14:40:18,04,09,1, 11.9,1,1, 0.533, 10650.310, 253.695, 52759.013 23/03/20,14:40:18,05,09,1, 11.9,1,1, 0.533, 10647.937, 253.539, 52753.634 23/03/20,14:40:18,06,09,1, 11.9,1,1, 0.533, 10648.366, 253.738, 52758.866 23/03/20,14:40:18,07,09,1, 11.9,1,1, 0.533, 10650.718, 253.591, 52757.401 23/03/20,14:40:18,08,09,1, 11.9,1,1, 0.533, 10647.230, 253.383, 52754.248 23/03/20,14:40:18,09,09,1, 11.9,1,1, 0.533, 10649.642, 253.532, 52759.656 23/03/20,14:40:18,10,09,1, 11.9,1,1, 0.533, 10649.174, 253.369, 52754.485 23/03/20,14:40:18,11,09,1, 11.9,1,1, 0.533, 10646.847, 253.515, 52755.924 23/03/20,14:40:18,12,09,1, 11.9,1,1, 0.533, 10650.379, 253.718, 52758.965 23/03/20,14:40:18,13,09,1, 11.9,1,1, 0.533, 10647.957, 253.539, 52753.651 23/03/20,14:40:18,14,09,1, 11.9,1,1, 0.533, 10648.398, 253.726, 52758.779 23/03/20,14:40:18,15,09,1, 11.9,1,1, 0.533, 10650.763, 253.601, 52757.421 23/03/20,14:40:18,16,09,1, 11.9,1,1, 0.533, 10647.219, 253.362, 52754.268 23/03/20,14:40:18,17,09,1, 11.9,1,1, 0.533, 10649.662, 253.582, 52759.640 23/03/20,14:40:18,18,09,1, 11.9,1,1, 0.533, 10649.208, 253.367, 52754.427 23/03/20,14:40:18,19,09,1, 11.9,1,1, 0.533, 10646.842, 253.556, 52755.923 23/03/20,14:40:19,00,09,1, 11.8,1,1, 0.533, 10646.839, 253.556, 52755.923 23/03/20,14:40:19,01,09,1, 11.8,1,1, 0.533, 10649.331, 253.612, 52759.242 23/03/20,14:40:19,02,09,1, 11.8,1,1, 0.533, 10649.673, 253.528, 52755.169 23/03/20,14:40:19,03,09,1, 11.8,1,1, 0.533, 10646.975, 253.444, 52755.213 23/03/20,14:40:19,04,09,1, 11.8,1,1, 0.533, 10650.317, 253.851, 52759.396 23/03/20,14:40:19,05,09,1, 11.8,1,1, 0.533, 10648.610, 253.642, 52753.977 23/03/20,14:40:19,06,09,1, 11.8,1,1, 0.533, 10648.276, 253.612, 52758.100 23/03/20,14:40:19,07,09,1, 11.8,1,1, 0.533, 10650.944, 253.682, 52758.031 23/03/20,14:40:19,08,09,1, 11.8,1,1, 0.533, 10647.629, 253.342, 52753.855 23/03/20,14:40:19,09,09,1, 11.8,1,1, 0.533, 10649.383, 253.529, 52759.198 23/03/20,14:40:19,10,09,1, 11.8,1,1, 0.533, 10649.657, 253.548, 52755.160 23/03/20,14:40:19,11,09,1, 11.8,1,1, 0.533, 10646.997, 253.412, 52755.220 23/03/20,14:40:19,12,09,1, 11.8,1,1, 0.533, 10650.374, 253.891, 52759.417 23/03/20,14:40:19,13,09,1, 11.8,1,1, 0.533, 10648.602, 253.553, 52753.934 23/03/20,14:40:19,14,09,1, 11.8,1,1, 0.533, 10648.338, 253.620, 52758.183 23/03/20,14:40:19,15,09,1, 11.8,1,1, 0.533, 10651.026, 253.745, 52758.017 23/03/20,14:40:19,16,09,1, 11.8,1,1, 0.533, 10647.596, 253.332, 52753.861 23/03/20,14:40:19,17,09,1, 11.8,1,1, 0.533, 10649.398, 253.603, 52759.314 23/03/20,14:40:19,18,09,1, 11.8,1,1, 0.533, 10649.688, 253.564, 52755.064 23/03/20,14:40:19,19,09,1, 11.8,1,1, 0.533, 10646.997, 253.470, 52755.310 23/03/20,14:40:20,00,09,1, 11.9,1,1, 0.532, 10646.989, 253.470, 52755.310 23/03/20,14:40:20,01,09,1, 11.9,1,1, 0.532, 10650.136, 253.637, 52759.531 23/03/20,14:40:20,02,09,1, 11.9,1,1, 0.532, 10649.214, 253.459, 52754.140 23/03/20,14:40:20,03,09,1, 11.9,1,1, 0.532, 10647.438, 253.672, 52756.509 23/03/20,14:40:20,04,09,1, 11.9,1,1, 0.532, 10650.868, 253.812, 52758.849 23/03/20,14:40:20,05,09,1, 11.9,1,1, 0.532, 10648.262, 253.664, 52753.818 23/03/20,14:40:20,06,09,1, 11.9,1,1, 0.532, 10649.139, 253.769, 52759.226 23/03/20,14:40:20,07,09,1, 11.9,1,1, 0.532, 10650.982, 253.609, 52756.805 23/03/20,14:40:20,08,09,1, 11.9,1,1, 0.532, 10647.494, 253.454, 52754.395 23/03/20,14:40:20,09,09,1, 11.9,1,1, 0.532, 10650.169, 253.637, 52759.541 23/03/20,14:40:20,10,09,1, 11.9,1,1, 0.532, 10649.264, 253.490, 52754.119 23/03/20,14:40:20,11,09,1, 11.9,1,1, 0.532, 10647.427, 253.646, 52756.456 23/03/20,14:40:20,12,09,1, 11.9,1,1, 0.532, 10650.911, 253.828, 52758.907 23/03/20,14:40:20,13,09,1, 11.9,1,1, 0.532, 10648.233, 253.576, 52753.754 23/03/20,14:40:20,14,09,1, 11.9,1,1, 0.532, 10649.179, 253.736, 52759.191 23/03/20,14:40:20,15,09,1, 11.9,1,1, 0.532, 10650.987, 253.576, 52756.804 23/03/20,14:40:20,16,09,1, 11.9,1,1, 0.532, 10647.533, 253.484, 52754.452 23/03/20,14:40:20,17,09,1, 11.9,1,1, 0.532, 10650.138, 253.628, 52759.504 23/03/20,14:40:20,18,09,1, 11.9,1,1, 0.532, 10649.313, 253.461, 52754.099 23/03/20,14:40:20,19,09,1, 11.9,1,1, 0.532, 10647.513, 253.677, 52756.496 23/03/20,14:40:21,00,09,1, 11.9,1,1, 0.531, 10647.507, 253.677, 52756.496 23/03/20,14:40:21,01,09,1, 11.9,1,1, 0.531, 10650.339, 253.597, 52759.310 23/03/20,14:40:21,02,09,1, 11.9,1,1, 0.531, 10649.347, 253.499, 52754.072 23/03/20,14:40:21,03,09,1, 11.9,1,1, 0.531, 10647.753, 253.696, 52756.586 23/03/20,14:40:21,04,09,1, 11.9,1,1, 0.531, 10651.083, 253.782, 52758.676 23/03/20,14:40:21,05,09,1, 11.9,1,1, 0.531, 10648.437, 253.686, 52753.897 23/03/20,14:40:21,06,09,1, 11.9,1,1, 0.531, 10649.475, 253.764, 52759.152 23/03/20,14:40:21,07,09,1, 11.9,1,1, 0.531, 10651.065, 253.579, 52756.635 23/03/20,14:40:21,08,09,1, 11.9,1,1, 0.531, 10647.752, 253.436, 52754.509 23/03/20,14:40:21,09,09,1, 11.9,1,1, 0.531, 10650.373, 253.666, 52759.372 23/03/20,14:40:21,10,09,1, 11.9,1,1, 0.531, 10649.380, 253.543, 52754.056 23/03/20,14:40:21,11,09,1, 11.9,1,1, 0.531, 10647.796, 253.679, 52756.612 23/03/20,14:40:21,12,09,1, 11.9,1,1, 0.531, 10651.103, 253.796, 52758.679 23/03/20,14:40:21,13,09,1, 11.9,1,1, 0.531, 10648.469, 253.652, 52753.833 23/03/20,14:40:21,14,09,1, 11.9,1,1, 0.531, 10649.461, 253.724, 52759.188 23/03/20,14:40:21,15,09,1, 11.9,1,1, 0.531, 10651.053, 253.551, 52756.609 23/03/20,14:40:21,16,09,1, 11.9,1,1, 0.531, 10647.789, 253.503, 52754.517 23/03/20,14:40:21,17,09,1, 11.9,1,1, 0.531, 10650.413, 253.604, 52759.368 23/03/20,14:40:21,18,09,1, 11.9,1,1, 0.531, 10649.388, 253.498, 52754.058 23/03/20,14:40:21,19,09,1, 11.9,1,1, 0.531, 10647.776, 253.666, 52756.557 23/03/20,14:40:22,00,09,1, 11.9,1,1, 0.534, 10647.774, 253.666, 52756.557 23/03/20,14:40:22,01,09,1, 11.9,1,1, 0.534, 10651.162, 253.836, 52760.498 23/03/20,14:40:22,02,09,1, 11.9,1,1, 0.534, 10649.399, 253.353, 52752.919 23/03/20,14:40:22,03,09,1, 11.9,1,1, 0.534, 10647.588, 253.771, 52757.067 23/03/20,14:40:22,04,09,1, 11.9,1,1, 0.534, 10651.922, 253.873, 52759.164 23/03/20,14:40:22,05,09,1, 11.9,1,1, 0.534, 10648.030, 253.505, 52752.707 23/03/20,14:40:22,06,09,1, 11.9,1,1, 0.534, 10649.811, 253.969, 52760.323 23/03/20,14:40:22,07,09,1, 11.9,1,1, 0.534, 10651.650, 253.523, 52756.165 23/03/20,14:40:22,08,09,1, 11.9,1,1, 0.534, 10647.262, 253.410, 52754.059 23/03/20,14:40:22,09,09,1, 11.9,1,1, 0.534, 10651.135, 253.797, 52760.518 23/03/20,14:40:22,10,09,1, 11.9,1,1, 0.534, 10649.474, 253.387, 52752.891 23/03/20,14:40:22,11,09,1, 11.9,1,1, 0.534, 10647.513, 253.836, 52757.063 23/03/20,14:40:22,12,09,1, 11.9,1,1, 0.534, 10651.987, 253.859, 52759.179 23/03/20,14:40:22,13,09,1, 11.9,1,1, 0.534, 10648.071, 253.543, 52752.660 23/03/20,14:40:22,14,09,1, 11.9,1,1, 0.534, 10649.805, 253.984, 52760.313 23/03/20,14:40:22,15,09,1, 11.9,1,1, 0.534, 10651.687, 253.520, 52756.151 23/03/20,14:40:22,16,09,1, 11.9,1,1, 0.534, 10647.240, 253.431, 52753.992 23/03/20,14:40:22,17,09,1, 11.9,1,1, 0.534, 10651.202, 253.832, 52760.549 23/03/20,14:40:22,18,09,1, 11.9,1,1, 0.534, 10649.451, 253.343, 52752.907 23/03/20,14:40:22,19,09,1, 11.9,1,1, 0.534, 10647.540, 253.811, 52757.001 23/03/20,14:40:23,00,09,1, 11.9,1,1, 0.533, 10647.532, 253.811, 52757.001 23/03/20,14:40:23,01,09,1, 11.9,1,1, 0.533, 10651.256, 253.813, 52760.329 23/03/20,14:40:23,02,09,1, 11.9,1,1, 0.533, 10649.682, 253.405, 52753.066 23/03/20,14:40:23,03,09,1, 11.9,1,1, 0.533, 10647.795, 253.870, 52756.962 23/03/20,14:40:23,04,09,1, 11.9,1,1, 0.533, 10652.054, 253.963, 52759.079 23/03/20,14:40:23,05,09,1, 11.9,1,1, 0.533, 10648.330, 253.602, 52752.819 23/03/20,14:40:23,06,09,1, 11.9,1,1, 0.533, 10649.991, 254.023, 52760.160 23/03/20,14:40:23,07,09,1, 11.9,1,1, 0.533, 10651.796, 253.563, 52756.250 23/03/20,14:40:23,08,09,1, 11.9,1,1, 0.533, 10647.573, 253.524, 52754.201 23/03/20,14:40:23,09,09,1, 11.9,1,1, 0.533, 10651.280, 253.844, 52760.305 23/03/20,14:40:23,10,09,1, 11.9,1,1, 0.533, 10649.648, 253.412, 52753.051 23/03/20,14:40:23,11,09,1, 11.9,1,1, 0.533, 10647.809, 253.831, 52756.895 23/03/20,14:40:23,12,09,1, 11.9,1,1, 0.533, 10652.044, 253.880, 52759.068 23/03/20,14:40:23,13,09,1, 11.9,1,1, 0.533, 10648.349, 253.567, 52752.885 23/03/20,14:40:23,14,09,1, 11.9,1,1, 0.533, 10649.993, 254.006, 52760.117 23/03/20,14:40:23,15,09,1, 11.9,1,1, 0.533, 10651.876, 253.586, 52756.271 23/03/20,14:40:23,16,09,1, 11.9,1,1, 0.533, 10647.573, 253.476, 52754.084 23/03/20,14:40:23,17,09,1, 11.9,1,1, 0.533, 10651.326, 253.852, 52760.287 23/03/20,14:40:23,18,09,1, 11.9,1,1, 0.533, 10649.672, 253.449, 52753.014 23/03/20,14:40:23,19,09,1, 11.9,1,1, 0.533, 10647.792, 253.816, 52756.725 23/03/20,14:40:24,00,09,1, 11.9,1,1, 0.532, 10647.790, 253.816, 52756.725 23/03/20,14:40:24,01,09,1, 11.9,1,1, 0.532, 10651.471, 253.897, 52760.558 23/03/20,14:40:24,02,09,1, 11.9,1,1, 0.532, 10650.006, 253.374, 52753.179 23/03/20,14:40:24,03,09,1, 11.9,1,1, 0.532, 10647.848, 253.815, 52756.636 23/03/20,14:40:24,04,09,1, 11.9,1,1, 0.532, 10652.236, 253.958, 52759.297 23/03/20,14:40:24,05,09,1, 11.9,1,1, 0.532, 10648.546, 253.564, 52752.627 23/03/20,14:40:24,06,09,1, 11.9,1,1, 0.532, 10649.989, 254.011, 52759.983 23/03/20,14:40:24,07,09,1, 11.9,1,1, 0.532, 10652.211, 253.546, 52756.479 23/03/20,14:40:24,08,09,1, 11.9,1,1, 0.532, 10647.771, 253.530, 52753.903 23/03/20,14:40:24,09,09,1, 11.9,1,1, 0.532, 10651.434, 253.832, 52760.534 23/03/20,14:40:24,10,09,1, 11.9,1,1, 0.532, 10650.070, 253.395, 52753.161 23/03/20,14:40:24,11,09,1, 11.9,1,1, 0.532, 10647.854, 253.833, 52756.610 23/03/20,14:40:24,12,09,1, 11.9,1,1, 0.532, 10652.285, 253.978, 52759.342 23/03/20,14:40:24,13,09,1, 11.9,1,1, 0.532, 10648.577, 253.577, 52752.632 23/03/20,14:40:24,14,09,1, 11.9,1,1, 0.532, 10649.996, 254.049, 52760.060 23/03/20,14:40:24,15,09,1, 11.9,1,1, 0.532, 10652.251, 253.669, 52756.542 23/03/20,14:40:24,16,09,1, 11.9,1,1, 0.532, 10647.765, 253.482, 52753.852 23/03/20,14:40:24,17,09,1, 11.9,1,1, 0.532, 10651.486, 253.870, 52760.577 23/03/20,14:40:24,18,09,1, 11.9,1,1, 0.532, 10650.082, 253.426, 52753.104 23/03/20,14:40:24,19,09,1, 11.9,1,1, 0.532, 10647.849, 253.858, 52756.562 23/03/20,14:40:25,00,09,1, 11.7,1,1, 0.531, 10647.849, 253.858, 52756.562 23/03/20,14:40:25,01,09,1, 11.7,1,1, 0.531, 10651.589, 253.896, 52760.536 23/03/20,14:40:25,02,09,1, 11.7,1,1, 0.531, 10650.404, 253.450, 52753.386 23/03/20,14:40:25,03,09,1, 11.7,1,1, 0.531, 10647.986, 253.828, 52756.357 23/03/20,14:40:25,04,09,1, 11.7,1,1, 0.531, 10652.366, 253.932, 52759.328 23/03/20,14:40:25,05,09,1, 11.7,1,1, 0.531, 10648.831, 253.623, 52752.678 23/03/20,14:40:25,06,09,1, 11.7,1,1, 0.531, 10650.033, 254.090, 52759.794 23/03/20,14:40:25,07,09,1, 11.7,1,1, 0.531, 10652.408, 253.691, 52756.868 23/03/20,14:40:25,08,09,1, 11.7,1,1, 0.531, 10648.104, 253.550, 52753.881 23/03/20,14:40:25,09,09,1, 11.7,1,1, 0.531, 10651.611, 253.892, 52760.549 23/03/20,14:40:25,10,09,1, 11.7,1,1, 0.531, 10650.459, 253.461, 52753.444 23/03/20,14:40:25,11,09,1, 11.7,1,1, 0.531, 10648.010, 253.800, 52756.349 23/03/20,14:40:25,12,09,1, 11.7,1,1, 0.531, 10652.351, 253.944, 52759.462 23/03/20,14:40:25,13,09,1, 11.7,1,1, 0.531, 10648.910, 253.545, 52752.665 23/03/20,14:40:25,14,09,1, 11.7,1,1, 0.531, 10650.043, 254.067, 52759.755 23/03/20,14:40:25,15,09,1, 11.7,1,1, 0.531, 10652.487, 253.713, 52756.908 23/03/20,14:40:25,16,09,1, 11.7,1,1, 0.531, 10648.161, 253.551, 52753.862 23/03/20,14:40:25,17,09,1, 11.7,1,1, 0.531, 10651.602, 253.860, 52760.502 23/03/20,14:40:25,18,09,1, 11.7,1,1, 0.531, 10650.488, 253.458, 52753.431 23/03/20,14:40:25,19,09,1, 11.7,1,1, 0.531, 10648.055, 253.815, 52756.302 23/03/20,14:40:26,00,09,1, 11.9,1,1, 0.534, 10648.049, 253.815, 52756.302 23/03/20,14:40:26,01,09,1, 11.9,1,1, 0.534, 10651.665, 253.945, 52760.653 23/03/20,14:40:26,02,09,1, 11.9,1,1, 0.534, 10650.962, 253.423, 52753.701 23/03/20,14:40:26,03,09,1, 11.9,1,1, 0.534, 10648.031, 253.777, 52755.839 23/03/20,14:40:26,04,09,1, 11.9,1,1, 0.534, 10652.492, 253.964, 52759.608 23/03/20,14:40:26,05,09,1, 11.9,1,1, 0.534, 10649.160, 253.630, 52752.473 23/03/20,14:40:26,06,09,1, 11.9,1,1, 0.534, 10649.922, 254.112, 52759.503 23/03/20,14:40:26,07,09,1, 11.9,1,1, 0.534, 10652.830, 253.826, 52757.382 23/03/20,14:40:26,08,09,1, 11.9,1,1, 0.534, 10648.358, 253.516, 52753.452 23/03/20,14:40:26,09,09,1, 11.9,1,1, 0.534, 10651.710, 253.950, 52760.700 23/03/20,14:40:26,10,09,1, 11.9,1,1, 0.534, 10650.983, 253.408, 52753.765 23/03/20,14:40:26,11,09,1, 11.9,1,1, 0.534, 10648.018, 253.800, 52755.810 23/03/20,14:40:26,12,09,1, 11.9,1,1, 0.534, 10652.537, 253.997, 52759.703 23/03/20,14:40:26,13,09,1, 11.9,1,1, 0.534, 10649.208, 253.613, 52752.488 23/03/20,14:40:26,14,09,1, 11.9,1,1, 0.534, 10649.837, 254.088, 52759.428 23/03/20,14:40:26,15,09,1, 11.9,1,1, 0.534, 10652.871, 253.752, 52757.360 23/03/20,14:40:26,16,09,1, 11.9,1,1, 0.534, 10648.428, 253.597, 52753.519 23/03/20,14:40:26,17,09,1, 11.9,1,1, 0.534, 10651.703, 253.917, 52760.740 23/03/20,14:40:26,18,09,1, 11.9,1,1, 0.534, 10651.091, 253.417, 52753.754 23/03/20,14:40:26,19,09,1, 11.9,1,1, 0.534, 10647.714, 253.745, 52754.997 23/03/20,14:40:27,00,08,1, 11.8,1,1, 0.529, 10647.707, 253.745, 52754.997 23/03/20,14:40:27,01,08,1, 11.8,1,1, 0.529, 10652.217, 254.139, 52761.982 23/03/20,14:40:27,02,08,1, 11.8,1,1, 0.529, 10651.396, 253.268, 52753.011 23/03/20,14:40:27,03,08,1, 11.8,1,1, 0.529, 10647.669, 253.809, 52755.680 23/03/20,14:40:27,04,08,1, 11.8,1,1, 0.529, 10653.289, 254.065, 52760.537 23/03/20,14:40:27,05,08,1, 11.8,1,1, 0.529, 10648.970, 253.448, 52751.217 23/03/20,14:40:27,06,08,1, 11.8,1,1, 0.529, 10649.734, 254.254, 52760.083 23/03/20,14:40:27,07,08,1, 11.8,1,1, 0.529, 10653.595, 253.795, 52757.594 23/03/20,14:40:27,08,08,1, 11.8,1,1, 0.529, 10647.928, 253.500, 52752.592 23/03/20,14:40:27,09,08,1, 11.8,1,1, 0.529, 10652.193, 254.174, 52761.964 23/03/20,14:40:27,10,08,1, 11.8,1,1, 0.529, 10651.541, 253.300, 52753.143 23/03/20,14:40:27,11,08,1, 11.8,1,1, 0.529, 10647.617, 253.780, 52755.618 23/03/20,14:40:27,12,08,1, 11.8,1,1, 0.529, 10653.307, 254.088, 52760.545 23/03/20,14:40:27,13,08,1, 11.8,1,1, 0.529, 10649.053, 253.449, 52751.185 23/03/20,14:40:27,14,08,1, 11.8,1,1, 0.529, 10649.764, 254.282, 52760.091 23/03/20,14:40:27,15,08,1, 11.8,1,1, 0.529, 10653.626, 253.792, 52757.606 23/03/20,14:40:27,16,08,1, 11.8,1,1, 0.529, 10647.938, 253.507, 52752.546 23/03/20,14:40:27,17,08,1, 11.8,1,1, 0.529, 10652.233, 254.206, 52761.917 23/03/20,14:40:27,18,08,1, 11.8,1,1, 0.529, 10651.565, 253.382, 52753.115 23/03/20,14:40:27,19,08,1, 11.8,1,1, 0.529, 10647.649, 253.827, 52755.462 23/03/20,14:40:28,00,07,1, 11.8,1,1, 0.537, 10647.649, 253.827, 52755.462 23/03/20,14:40:28,01,07,1, 11.8,1,1, 0.537, 10652.085, 254.248, 52762.051 23/03/20,14:40:28,02,07,1, 11.8,1,1, 0.537, 10652.145, 253.400, 52753.684 23/03/20,14:40:28,03,07,1, 11.8,1,1, 0.537, 10647.655, 253.719, 52754.942 23/03/20,14:40:28,04,07,1, 11.8,1,1, 0.537, 10653.388, 254.170, 52760.959 23/03/20,14:40:28,05,07,1, 11.8,1,1, 0.537, 10649.482, 253.421, 52751.175 23/03/20,14:40:28,06,07,1, 11.8,1,1, 0.537, 10649.435, 254.316, 52759.420 23/03/20,14:40:28,07,07,1, 11.8,1,1, 0.537, 10653.899, 253.991, 52758.228 23/03/20,14:40:28,08,07,1, 11.8,1,1, 0.537, 10648.256, 253.581, 52752.184 23/03/20,14:40:28,09,07,1, 11.8,1,1, 0.537, 10652.105, 254.255, 52761.956 23/03/20,14:40:28,10,07,1, 11.8,1,1, 0.537, 10652.213, 253.410, 52753.790 23/03/20,14:40:28,11,07,1, 11.8,1,1, 0.537, 10647.709, 253.772, 52754.893 23/03/20,14:40:28,12,07,1, 11.8,1,1, 0.537, 10653.351, 254.052, 52760.209 23/03/20,14:40:28,13,07,1, 11.8,1,1, 0.537, 10649.344, 253.517, 52751.465 23/03/20,14:40:28,14,07,1, 11.8,1,1, 0.537, 10649.692, 254.322, 52759.555 23/03/20,14:40:28,15,07,1, 11.8,1,1, 0.537, 10653.613, 253.937, 52757.768 23/03/20,14:40:28,16,07,1, 11.8,1,1, 0.537, 10648.358, 253.664, 52752.764 23/03/20,14:40:28,17,07,1, 11.8,1,1, 0.537, 10652.242, 254.256, 52761.705 23/03/20,14:40:28,18,07,1, 11.8,1,1, 0.537, 10651.912, 253.430, 52753.710 23/03/20,14:40:28,19,07,1, 11.8,1,1, 0.537, 10648.051, 253.848, 52755.465 23/03/20,14:40:29,00,08,1, 11.8,1,1, 0.535, 10648.049, 253.848, 52755.465 23/03/20,14:40:29,01,08,1, 11.8,1,1, 0.535, 10652.168, 254.281, 52761.656 23/03/20,14:40:29,02,08,1, 11.8,1,1, 0.535, 10652.307, 253.498, 52754.110 23/03/20,14:40:29,03,08,1, 11.8,1,1, 0.535, 10648.191, 253.823, 52755.033 23/03/20,14:40:29,04,08,1, 11.8,1,1, 0.535, 10653.309, 254.155, 52760.564 23/03/20,14:40:29,05,08,1, 11.8,1,1, 0.535, 10649.743, 253.482, 52751.625 23/03/20,14:40:29,06,08,1, 11.8,1,1, 0.535, 10649.569, 254.297, 52759.002 23/03/20,14:40:29,07,08,1, 11.8,1,1, 0.535, 10653.712, 253.962, 52758.135 23/03/20,14:40:29,08,08,1, 11.8,1,1, 0.535, 10648.624, 253.740, 52752.581 23/03/20,14:40:29,09,08,1, 11.8,1,1, 0.535, 10652.137, 254.295, 52761.544 23/03/20,14:40:29,10,08,1, 11.8,1,1, 0.535, 10652.434, 253.521, 52754.195 23/03/20,14:40:29,11,08,1, 11.8,1,1, 0.535, 10648.219, 253.813, 52755.047 23/03/20,14:40:29,12,08,1, 11.8,1,1, 0.535, 10653.296, 254.077, 52760.558 23/03/20,14:40:29,13,08,1, 11.8,1,1, 0.535, 10649.790, 253.480, 52751.600 23/03/20,14:40:29,14,08,1, 11.8,1,1, 0.535, 10649.541, 254.333, 52758.857 23/03/20,14:40:29,15,08,1, 11.8,1,1, 0.535, 10653.772, 254.006, 52758.196 23/03/20,14:40:29,16,08,1, 11.8,1,1, 0.535, 10648.679, 253.701, 52752.548 23/03/20,14:40:29,17,08,1, 11.8,1,1, 0.535, 10652.182, 254.301, 52761.549 23/03/20,14:40:29,18,08,1, 11.8,1,1, 0.535, 10652.427, 253.528, 52754.263 23/03/20,14:40:29,19,08,1, 11.8,1,1, 0.535, 10648.275, 253.804, 52755.025 23/03/20,14:40:30,00,09,1, 11.9,1,1, 0.535, 10648.274, 253.804, 52755.025 23/03/20,14:40:30,01,09,1, 11.9,1,1, 0.535, 10652.008, 254.469, 52761.491 23/03/20,14:40:30,02,09,1, 11.9,1,1, 0.535, 10652.986, 253.584, 52754.854 23/03/20,14:40:30,03,09,1, 11.9,1,1, 0.535, 10648.349, 253.840, 52754.502 23/03/20,14:40:30,04,09,1, 11.9,1,1, 0.535, 10653.342, 254.193, 52760.981 23/03/20,14:40:30,05,09,1, 11.9,1,1, 0.535, 10650.273, 253.567, 52751.678 23/03/20,14:40:30,06,09,1, 11.9,1,1, 0.535, 10649.325, 254.331, 52758.294 23/03/20,14:40:30,07,09,1, 11.9,1,1, 0.535, 10653.924, 254.100, 52758.668 23/03/20,14:40:30,08,09,1, 11.9,1,1, 0.535, 10648.914, 253.729, 52752.198 23/03/20,14:40:30,09,09,1, 11.9,1,1, 0.535, 10651.949, 254.379, 52761.476 23/03/20,14:40:30,10,09,1, 11.9,1,1, 0.535, 10652.968, 253.630, 52754.863 23/03/20,14:40:30,11,09,1, 11.9,1,1, 0.535, 10648.343, 253.786, 52754.429 23/03/20,14:40:30,12,09,1, 11.9,1,1, 0.535, 10653.387, 254.184, 52761.025 23/03/20,14:40:30,13,09,1, 11.9,1,1, 0.535, 10650.301, 253.443, 52751.693 23/03/20,14:40:30,14,09,1, 11.9,1,1, 0.535, 10649.246, 254.320, 52758.240 23/03/20,14:40:30,15,09,1, 11.9,1,1, 0.535, 10653.954, 254.116, 52758.684 23/03/20,14:40:30,16,09,1, 11.9,1,1, 0.535, 10648.940, 253.744, 52752.190 23/03/20,14:40:30,17,09,1, 11.9,1,1, 0.535, 10651.993, 254.444, 52761.525 23/03/20,14:40:30,18,09,1, 11.9,1,1, 0.535, 10653.060, 253.646, 52754.961 23/03/20,14:40:30,19,09,1, 11.9,1,1, 0.535, 10648.385, 253.839, 52754.418 23/03/20,14:40:31,00,09,1, 11.9,1,1, 0.531, 10648.383, 253.839, 52754.418 23/03/20,14:40:31,01,09,1, 11.9,1,1, 0.531, 10652.134, 254.485, 52761.179 23/03/20,14:40:31,02,09,1, 11.9,1,1, 0.531, 10652.975, 253.706, 52754.997 23/03/20,14:40:31,03,09,1, 11.9,1,1, 0.531, 10648.838, 253.989, 52754.914 23/03/20,14:40:31,04,09,1, 11.9,1,1, 0.531, 10653.463, 254.084, 52760.522 23/03/20,14:40:31,05,09,1, 11.9,1,1, 0.531, 10650.454, 253.612, 52752.066 23/03/20,14:40:31,06,09,1, 11.9,1,1, 0.531, 10649.619, 254.339, 52758.105 23/03/20,14:40:31,07,09,1, 11.9,1,1, 0.531, 10653.752, 254.109, 52758.333 23/03/20,14:40:31,08,09,1, 11.9,1,1, 0.531, 10649.186, 253.918, 52752.570 23/03/20,14:40:31,09,09,1, 11.9,1,1, 0.531, 10652.060, 254.455, 52761.059 23/03/20,14:40:31,10,09,1, 11.9,1,1, 0.531, 10653.057, 253.720, 52755.066 23/03/20,14:40:31,11,09,1, 11.9,1,1, 0.531, 10648.882, 253.958, 52754.844 23/03/20,14:40:31,12,09,1, 11.9,1,1, 0.531, 10653.412, 254.168, 52760.580 23/03/20,14:40:31,13,09,1, 11.9,1,1, 0.531, 10650.606, 253.541, 52751.998 23/03/20,14:40:31,14,09,1, 11.9,1,1, 0.531, 10649.580, 254.335, 52758.073 23/03/20,14:40:31,15,09,1, 11.9,1,1, 0.531, 10653.773, 254.079, 52758.312 23/03/20,14:40:31,16,09,1, 11.9,1,1, 0.531, 10649.196, 253.937, 52752.641 23/03/20,14:40:31,17,09,1, 11.9,1,1, 0.531, 10652.106, 254.482, 52761.116 23/03/20,14:40:31,18,09,1, 11.9,1,1, 0.531, 10653.081, 253.722, 52755.068 23/03/20,14:40:31,19,09,1, 11.9,1,1, 0.531, 10648.932, 254.048, 52754.772 23/03/20,14:40:32,00,09,1, 12.0,1,1, 0.533, 10648.925, 254.048, 52754.772 23/03/20,14:40:32,01,09,1, 12.0,1,1, 0.533, 10651.971, 254.533, 52761.004 23/03/20,14:40:32,02,09,1, 12.0,1,1, 0.533, 10653.463, 253.818, 52755.489 23/03/20,14:40:32,03,09,1, 12.0,1,1, 0.533, 10649.041, 254.029, 52754.483 23/03/20,14:40:32,04,09,1, 12.0,1,1, 0.533, 10653.530, 254.262, 52760.835 23/03/20,14:40:32,05,09,1, 12.0,1,1, 0.533, 10651.026, 253.620, 52752.094 23/03/20,14:40:32,06,09,1, 12.0,1,1, 0.533, 10649.486, 254.372, 52757.656 23/03/20,14:40:32,07,09,1, 12.0,1,1, 0.533, 10653.975, 254.228, 52758.763 23/03/20,14:40:32,08,09,1, 12.0,1,1, 0.533, 10649.434, 253.905, 52752.214 23/03/20,14:40:32,09,09,1, 12.0,1,1, 0.533, 10651.962, 254.554, 52761.043 23/03/20,14:40:32,10,09,1, 12.0,1,1, 0.533, 10653.537, 253.829, 52755.525 23/03/20,14:40:32,11,09,1, 12.0,1,1, 0.533, 10648.998, 253.996, 52754.369 23/03/20,14:40:32,12,09,1, 12.0,1,1, 0.533, 10653.582, 254.313, 52760.955 23/03/20,14:40:32,13,09,1, 12.0,1,1, 0.533, 10651.055, 253.597, 52752.163 23/03/20,14:40:32,14,09,1, 12.0,1,1, 0.533, 10649.461, 254.368, 52757.633 23/03/20,14:40:32,15,09,1, 12.0,1,1, 0.533, 10653.988, 254.159, 52758.800 23/03/20,14:40:32,16,09,1, 12.0,1,1, 0.533, 10649.448, 253.945, 52752.247 23/03/20,14:40:32,17,09,1, 12.0,1,1, 0.533, 10651.936, 254.550, 52761.043 23/03/20,14:40:32,18,09,1, 12.0,1,1, 0.533, 10653.579, 253.811, 52755.604 23/03/20,14:40:32,19,09,1, 12.0,1,1, 0.533, 10649.010, 254.035, 52754.354 23/03/20,14:40:33,00,09,1, 11.8,1,1, 0.535, 10649.009, 254.035, 52754.354 23/03/20,14:40:33,01,09,1, 11.8,1,1, 0.535, 10651.928, 254.612, 52760.641 23/03/20,14:40:33,02,09,1, 11.8,1,1, 0.535, 10653.719, 253.913, 52755.846 23/03/20,14:40:33,03,09,1, 11.8,1,1, 0.535, 10649.214, 254.015, 52754.275 23/03/20,14:40:33,04,09,1, 11.8,1,1, 0.535, 10653.678, 254.334, 52760.974 23/03/20,14:40:33,05,09,1, 11.8,1,1, 0.535, 10651.440, 253.672, 52752.425 23/03/20,14:40:33,06,09,1, 11.8,1,1, 0.535, 10649.599, 254.326, 52757.265 23/03/20,14:40:33,07,09,1, 11.8,1,1, 0.535, 10654.086, 254.262, 52758.896 23/03/20,14:40:33,08,09,1, 11.8,1,1, 0.535, 10649.694, 253.954, 52752.283 23/03/20,14:40:33,09,09,1, 11.8,1,1, 0.535, 10651.911, 254.586, 52760.810 23/03/20,14:40:33,10,09,1, 11.8,1,1, 0.535, 10653.749, 253.928, 52755.952 23/03/20,14:40:33,11,09,1, 11.8,1,1, 0.535, 10649.242, 254.055, 52754.300 23/03/20,14:40:33,12,09,1, 11.8,1,1, 0.535, 10653.634, 254.327, 52760.984 23/03/20,14:40:33,13,09,1, 11.8,1,1, 0.535, 10651.450, 253.693, 52752.521 23/03/20,14:40:33,14,09,1, 11.8,1,1, 0.535, 10649.622, 254.341, 52757.272 23/03/20,14:40:33,15,09,1, 11.8,1,1, 0.535, 10654.073, 254.214, 52758.910 23/03/20,14:40:33,16,09,1, 11.8,1,1, 0.535, 10649.746, 253.950, 52752.190 23/03/20,14:40:33,17,09,1, 11.8,1,1, 0.535, 10651.905, 254.629, 52760.726 23/03/20,14:40:33,18,09,1, 11.8,1,1, 0.535, 10653.800, 253.921, 52755.911 23/03/20,14:40:33,19,09,1, 11.8,1,1, 0.535, 10649.299, 254.002, 52754.242 23/03/20,14:40:34,00,09,1, 11.8,1,1, 0.533, 10649.292, 254.002, 52754.242 23/03/20,14:40:34,01,09,1, 11.8,1,1, 0.533, 10651.802, 254.625, 52760.546 23/03/20,14:40:34,02,09,1, 11.8,1,1, 0.533, 10654.121, 253.971, 52756.337 23/03/20,14:40:34,03,09,1, 11.8,1,1, 0.533, 10649.382, 254.029, 52753.946 23/03/20,14:40:34,04,09,1, 11.8,1,1, 0.533, 10653.771, 254.370, 52761.208 23/03/20,14:40:34,05,09,1, 11.8,1,1, 0.533, 10651.900, 253.650, 52752.651 23/03/20,14:40:34,06,09,1, 11.8,1,1, 0.533, 10649.559, 254.268, 52756.830 23/03/20,14:40:34,07,09,1, 11.8,1,1, 0.533, 10654.244, 254.284, 52759.215 23/03/20,14:40:34,08,09,1, 11.8,1,1, 0.533, 10649.979, 253.903, 52751.972 23/03/20,14:40:34,09,09,1, 11.8,1,1, 0.533, 10651.802, 254.601, 52760.546 23/03/20,14:40:34,10,09,1, 11.8,1,1, 0.533, 10654.156, 254.004, 52756.317 23/03/20,14:40:34,11,09,1, 11.8,1,1, 0.533, 10649.414, 254.041, 52753.965 23/03/20,14:40:34,12,09,1, 11.8,1,1, 0.533, 10653.704, 254.301, 52761.074 23/03/20,14:40:34,13,09,1, 11.8,1,1, 0.533, 10651.946, 253.642, 52752.600 23/03/20,14:40:34,14,09,1, 11.8,1,1, 0.533, 10649.537, 254.283, 52756.796 23/03/20,14:40:34,15,09,1, 11.8,1,1, 0.533, 10654.277, 254.257, 52759.261 23/03/20,14:40:34,16,09,1, 11.8,1,1, 0.533, 10649.934, 253.907, 52751.955 23/03/20,14:40:34,17,09,1, 11.8,1,1, 0.533, 10651.801, 254.637, 52760.478 23/03/20,14:40:34,18,09,1, 11.8,1,1, 0.533, 10654.165, 254.011, 52756.345 23/03/20,14:40:34,19,09,1, 11.8,1,1, 0.533, 10649.463, 254.020, 52753.814 23/03/20,14:40:35,00,09,1, 11.9,1,1, 0.532, 10649.459, 254.020, 52753.814 23/03/20,14:40:35,01,09,1, 11.9,1,1, 0.532, 10651.827, 254.658, 52760.345 23/03/20,14:40:35,02,09,1, 11.9,1,1, 0.532, 10654.304, 254.029, 52756.460 23/03/20,14:40:35,03,09,1, 11.9,1,1, 0.532, 10649.609, 254.082, 52753.854 23/03/20,14:40:35,04,09,1, 11.9,1,1, 0.532, 10653.819, 254.367, 52761.080 23/03/20,14:40:35,05,09,1, 11.9,1,1, 0.532, 10652.255, 253.672, 52752.849 23/03/20,14:40:35,06,09,1, 11.9,1,1, 0.532, 10649.707, 254.286, 52756.642 23/03/20,14:40:35,07,09,1, 11.9,1,1, 0.532, 10654.373, 254.264, 52759.273 23/03/20,14:40:35,08,09,1, 11.9,1,1, 0.532, 10650.175, 253.972, 52752.042 23/03/20,14:40:35,09,09,1, 11.9,1,1, 0.532, 10651.798, 254.639, 52760.278 23/03/20,14:40:35,10,09,1, 11.9,1,1, 0.532, 10654.286, 254.089, 52756.531 23/03/20,14:40:35,11,09,1, 11.9,1,1, 0.532, 10649.622, 254.074, 52753.822 23/03/20,14:40:35,12,09,1, 11.9,1,1, 0.532, 10653.858, 254.423, 52761.117 23/03/20,14:40:35,13,09,1, 11.9,1,1, 0.532, 10652.240, 253.692, 52752.856 23/03/20,14:40:35,14,09,1, 11.9,1,1, 0.532, 10649.695, 254.287, 52756.590 23/03/20,14:40:35,15,09,1, 11.9,1,1, 0.532, 10654.371, 254.310, 52759.248 23/03/20,14:40:35,16,09,1, 11.9,1,1, 0.532, 10650.215, 253.924, 52751.889 23/03/20,14:40:35,17,09,1, 11.9,1,1, 0.532, 10651.781, 254.638, 52760.224 23/03/20,14:40:35,18,09,1, 11.9,1,1, 0.532, 10654.380, 254.079, 52756.501 23/03/20,14:40:35,19,09,1, 11.9,1,1, 0.532, 10649.692, 254.055, 52753.814 23/03/20,14:40:36,00,08,1, 11.9,1,1, 0.534, 10649.685, 254.055, 52753.814 23/03/20,14:40:36,01,08,1, 11.9,1,1, 0.534, 10651.443, 254.739, 52759.972 23/03/20,14:40:36,02,08,1, 11.9,1,1, 0.534, 10654.896, 254.165, 52757.312 23/03/20,14:40:36,03,08,1, 11.9,1,1, 0.534, 10649.680, 254.017, 52753.008 23/03/20,14:40:36,04,08,1, 11.9,1,1, 0.534, 10653.820, 254.528, 52761.623 23/03/20,14:40:36,05,08,1, 11.9,1,1, 0.534, 10652.938, 253.734, 52753.149 23/03/20,14:40:36,06,08,1, 11.9,1,1, 0.534, 10649.480, 254.212, 52755.770 23/03/20,14:40:36,07,08,1, 11.9,1,1, 0.534, 10654.640, 254.404, 52760.014 23/03/20,14:40:36,08,08,1, 11.9,1,1, 0.534, 10650.613, 253.906, 52751.541 23/03/20,14:40:36,09,08,1, 11.9,1,1, 0.534, 10651.416, 254.637, 52759.941 23/03/20,14:40:36,10,08,1, 11.9,1,1, 0.534, 10654.883, 254.174, 52757.312 23/03/20,14:40:36,11,08,1, 11.9,1,1, 0.534, 10649.707, 253.989, 52752.983 23/03/20,14:40:36,12,08,1, 11.9,1,1, 0.534, 10653.802, 254.567, 52761.647 23/03/20,14:40:36,13,08,1, 11.9,1,1, 0.534, 10652.956, 253.725, 52753.147 23/03/20,14:40:36,14,08,1, 11.9,1,1, 0.534, 10649.473, 254.241, 52755.741 23/03/20,14:40:36,15,08,1, 11.9,1,1, 0.534, 10654.728, 254.427, 52760.162 23/03/20,14:40:36,16,08,1, 11.9,1,1, 0.534, 10650.601, 253.842, 52751.454 23/03/20,14:40:36,17,08,1, 11.9,1,1, 0.534, 10651.458, 254.687, 52759.890 23/03/20,14:40:36,18,08,1, 11.9,1,1, 0.534, 10654.949, 254.197, 52757.365 23/03/20,14:40:36,19,08,1, 11.9,1,1, 0.534, 10649.721, 254.019, 52752.986 23/03/20,14:40:37,00,09,1, 11.9,1,1, 0.535, 10649.718, 254.019, 52752.986 23/03/20,14:40:37,01,09,1, 11.9,1,1, 0.535, 10651.516, 254.703, 52759.863 23/03/20,14:40:37,02,09,1, 11.9,1,1, 0.535, 10655.015, 254.238, 52757.296 23/03/20,14:40:37,03,09,1, 11.9,1,1, 0.535, 10649.903, 254.054, 52752.992 23/03/20,14:40:37,04,09,1, 11.9,1,1, 0.535, 10653.940, 254.556, 52761.541 23/03/20,14:40:37,05,09,1, 11.9,1,1, 0.535, 10653.155, 253.782, 52753.265 23/03/20,14:40:37,06,09,1, 11.9,1,1, 0.535, 10649.702, 254.221, 52755.779 23/03/20,14:40:37,07,09,1, 11.9,1,1, 0.535, 10654.818, 254.377, 52760.110 23/03/20,14:40:37,08,09,1, 11.9,1,1, 0.535, 10650.754, 253.930, 52751.507 23/03/20,14:40:37,09,09,1, 11.9,1,1, 0.535, 10651.586, 254.702, 52759.813 23/03/20,14:40:37,10,09,1, 11.9,1,1, 0.535, 10655.048, 254.229, 52757.379 23/03/20,14:40:37,11,09,1, 11.9,1,1, 0.535, 10649.890, 254.041, 52752.999 23/03/20,14:40:37,12,09,1, 11.9,1,1, 0.535, 10653.962, 254.571, 52761.549 23/03/20,14:40:37,13,09,1, 11.9,1,1, 0.535, 10653.192, 253.730, 52753.275 23/03/20,14:40:37,14,09,1, 11.9,1,1, 0.535, 10649.697, 254.227, 52755.802 23/03/20,14:40:37,15,09,1, 11.9,1,1, 0.535, 10654.829, 254.449, 52760.081 23/03/20,14:40:37,16,09,1, 11.9,1,1, 0.535, 10650.848, 253.943, 52751.527 23/03/20,14:40:37,17,09,1, 11.9,1,1, 0.535, 10651.564, 254.718, 52759.792 23/03/20,14:40:37,18,09,1, 11.9,1,1, 0.535, 10655.070, 254.194, 52757.385 23/03/20,14:40:37,19,09,1, 11.9,1,1, 0.535, 10649.979, 254.057, 52752.944 23/03/20,14:40:38,00,08,1, 11.9,1,1, 0.533, 10649.977, 254.057, 52752.944 23/03/20,14:40:38,01,08,1, 11.9,1,1, 0.533, 10651.693, 254.567, 52758.916 23/03/20,14:40:38,02,08,1, 11.9,1,1, 0.533, 10654.841, 254.278, 52757.451 23/03/20,14:40:38,03,08,1, 11.9,1,1, 0.533, 10650.685, 254.125, 52753.543 23/03/20,14:40:38,04,08,1, 11.9,1,1, 0.533, 10653.680, 254.421, 52760.458 23/03/20,14:40:38,05,08,1, 11.9,1,1, 0.533, 10653.415, 253.934, 52754.120 23/03/20,14:40:38,06,08,1, 11.9,1,1, 0.533, 10650.249, 254.183, 52755.512 23/03/20,14:40:38,07,08,1, 11.9,1,1, 0.533, 10654.371, 254.380, 52759.427 23/03/20,14:40:38,08,08,1, 11.9,1,1, 0.533, 10651.352, 254.062, 52752.485 23/03/20,14:40:38,09,08,1, 11.9,1,1, 0.533, 10651.744, 254.576, 52758.899 23/03/20,14:40:38,10,08,1, 11.9,1,1, 0.533, 10654.838, 254.301, 52757.480 23/03/20,14:40:38,11,08,1, 11.9,1,1, 0.533, 10650.668, 254.138, 52753.579 23/03/20,14:40:38,12,08,1, 11.9,1,1, 0.533, 10653.669, 254.473, 52760.477 23/03/20,14:40:38,13,08,1, 11.9,1,1, 0.533, 10653.393, 253.907, 52754.072 23/03/20,14:40:38,14,08,1, 11.9,1,1, 0.533, 10650.261, 254.236, 52755.457 23/03/20,14:40:38,15,08,1, 11.9,1,1, 0.533, 10654.417, 254.350, 52759.405 23/03/20,14:40:38,16,08,1, 11.9,1,1, 0.533, 10651.377, 254.059, 52752.550 23/03/20,14:40:38,17,08,1, 11.9,1,1, 0.533, 10651.711, 254.558, 52758.873 23/03/20,14:40:38,18,08,1, 11.9,1,1, 0.533, 10654.837, 254.303, 52757.462 23/03/20,14:40:38,19,08,1, 11.9,1,1, 0.533, 10650.725, 254.172, 52753.480 23/03/20,14:40:39,00,08,1, 12.0,1,1, 0.530, 10650.719, 254.172, 52753.480 23/03/20,14:40:39,01,08,1, 12.0,1,1, 0.530, 10652.250, 254.583, 52759.041 23/03/20,14:40:39,02,08,1, 12.0,1,1, 0.530, 10654.529, 254.257, 52756.830 23/03/20,14:40:39,03,08,1, 12.0,1,1, 0.530, 10651.003, 254.278, 52754.282 23/03/20,14:40:39,04,08,1, 12.0,1,1, 0.530, 10654.035, 254.323, 52760.071 23/03/20,14:40:39,05,08,1, 12.0,1,1, 0.530, 10653.133, 253.925, 52753.875 23/03/20,14:40:39,06,08,1, 12.0,1,1, 0.530, 10650.828, 254.329, 52756.180 23/03/20,14:40:39,07,08,1, 12.0,1,1, 0.530, 10654.401, 254.286, 52758.637 23/03/20,14:40:39,08,08,1, 12.0,1,1, 0.530, 10651.320, 254.122, 52752.907 23/03/20,14:40:39,09,08,1, 12.0,1,1, 0.530, 10652.282, 254.577, 52759.071 23/03/20,14:40:39,10,08,1, 12.0,1,1, 0.530, 10654.586, 254.236, 52756.770 23/03/20,14:40:39,11,08,1, 12.0,1,1, 0.530, 10651.001, 254.257, 52754.309 23/03/20,14:40:39,12,08,1, 12.0,1,1, 0.530, 10654.044, 254.363, 52760.037 23/03/20,14:40:39,13,08,1, 12.0,1,1, 0.530, 10653.140, 253.962, 52753.875 23/03/20,14:40:39,14,08,1, 12.0,1,1, 0.530, 10650.887, 254.294, 52756.179 23/03/20,14:40:39,15,08,1, 12.0,1,1, 0.530, 10654.421, 254.264, 52758.636 23/03/20,14:40:39,16,08,1, 12.0,1,1, 0.530, 10651.378, 254.158, 52752.853 23/03/20,14:40:39,17,08,1, 12.0,1,1, 0.530, 10652.150, 254.624, 52758.678 23/03/20,14:40:39,18,08,1, 12.0,1,1, 0.530, 10655.148, 254.221, 52756.686 23/03/20,14:40:39,19,08,1, 12.0,1,1, 0.530, 10650.437, 254.110, 52753.487 23/03/20,14:40:40,00,08,1, 11.9,1,1, 0.535, 10650.436, 254.110, 52753.487 23/03/20,14:40:40,01,08,1, 11.9,1,1, 0.535, 10652.549, 254.458, 52758.193 23/03/20,14:40:40,02,08,1, 11.9,1,1, 0.535, 10654.190, 254.227, 52756.832 23/03/20,14:40:40,03,08,1, 11.9,1,1, 0.535, 10651.760, 254.364, 52755.030 23/03/20,14:40:40,04,08,1, 11.9,1,1, 0.535, 10653.752, 254.216, 52758.761 23/03/20,14:40:40,05,08,1, 11.9,1,1, 0.535, 10653.136, 254.096, 52754.689 23/03/20,14:40:40,06,08,1, 11.9,1,1, 0.535, 10651.492, 254.337, 52756.052 23/03/20,14:40:40,07,08,1, 11.9,1,1, 0.535, 10653.875, 254.224, 52757.745 23/03/20,14:40:40,08,08,1, 11.9,1,1, 0.535, 10651.914, 254.408, 52754.034 23/03/20,14:40:40,09,08,1, 11.9,1,1, 0.535, 10652.491, 254.478, 52758.124 23/03/20,14:40:40,10,08,1, 11.9,1,1, 0.535, 10654.211, 254.291, 52756.826 23/03/20,14:40:40,11,08,1, 11.9,1,1, 0.535, 10651.833, 254.381, 52755.120 23/03/20,14:40:40,12,08,1, 11.9,1,1, 0.535, 10653.736, 254.214, 52758.723 23/03/20,14:40:40,13,08,1, 11.9,1,1, 0.535, 10653.170, 254.111, 52754.703 23/03/20,14:40:40,14,08,1, 11.9,1,1, 0.535, 10651.481, 254.301, 52756.071 23/03/20,14:40:40,15,08,1, 11.9,1,1, 0.535, 10653.873, 254.226, 52757.844 23/03/20,14:40:40,16,08,1, 11.9,1,1, 0.535, 10651.971, 254.337, 52754.067 23/03/20,14:40:40,17,08,1, 11.9,1,1, 0.535, 10652.594, 254.463, 52758.208 23/03/20,14:40:40,18,08,1, 11.9,1,1, 0.535, 10654.236, 254.291, 52756.798 23/03/20,14:40:40,19,08,1, 11.9,1,1, 0.535, 10651.789, 254.371, 52754.985 23/03/20,14:40:41,00,09,1, 11.9,1,1, 0.539, 10651.788, 254.371, 52754.985 23/03/20,14:40:41,01,09,1, 11.9,1,1, 0.539, 10652.857, 254.527, 52758.327 23/03/20,14:40:41,02,09,1, 11.9,1,1, 0.539, 10654.230, 254.259, 52756.516 23/03/20,14:40:41,03,09,1, 11.9,1,1, 0.539, 10651.910, 254.372, 52755.286 23/03/20,14:40:41,04,09,1, 11.9,1,1, 0.539, 10653.931, 254.175, 52758.627 23/03/20,14:40:41,05,09,1, 11.9,1,1, 0.539, 10653.010, 254.127, 52754.501 23/03/20,14:40:41,06,09,1, 11.9,1,1, 0.539, 10651.651, 254.348, 52756.281 23/03/20,14:40:41,07,09,1, 11.9,1,1, 0.539, 10653.985, 254.255, 52757.620 23/03/20,14:40:41,08,09,1, 11.9,1,1, 0.539, 10651.998, 254.452, 52754.259 23/03/20,14:40:41,09,09,1, 11.9,1,1, 0.539, 10652.901, 254.495, 52758.295 23/03/20,14:40:41,10,09,1, 11.9,1,1, 0.539, 10654.198, 254.275, 52756.531 23/03/20,14:40:41,11,09,1, 11.9,1,1, 0.539, 10651.975, 254.378, 52755.312 23/03/20,14:40:41,12,09,1, 11.9,1,1, 0.539, 10653.919, 254.186, 52758.553 23/03/20,14:40:41,13,09,1, 11.9,1,1, 0.539, 10652.988, 254.116, 52754.525 23/03/20,14:40:41,14,09,1, 11.9,1,1, 0.539, 10651.680, 254.353, 52756.317 23/03/20,14:40:41,15,09,1, 11.9,1,1, 0.539, 10654.015, 254.231, 52757.614 23/03/20,14:40:41,16,09,1, 11.9,1,1, 0.539, 10652.013, 254.391, 52754.284 23/03/20,14:40:41,17,09,1, 11.9,1,1, 0.539, 10652.935, 254.505, 52758.352 23/03/20,14:40:41,18,09,1, 11.9,1,1, 0.539, 10654.210, 254.263, 52756.466 23/03/20,14:40:41,19,09,1, 11.9,1,1, 0.539, 10652.026, 254.391, 52755.343 23/03/20,14:40:42,00,09,1, 11.9,1,1, 0.530, 10652.021, 254.391, 52755.343 23/03/20,14:40:42,01,09,1, 11.9,1,1, 0.530, 10653.196, 254.467, 52758.550 23/03/20,14:40:42,02,09,1, 11.9,1,1, 0.530, 10654.313, 254.270, 52756.335 23/03/20,14:40:42,03,09,1, 11.9,1,1, 0.530, 10651.981, 254.293, 52755.297 23/03/20,14:40:42,04,09,1, 11.9,1,1, 0.530, 10654.065, 254.157, 52758.538 23/03/20,14:40:42,05,09,1, 11.9,1,1, 0.530, 10652.947, 254.145, 52754.330 23/03/20,14:40:42,06,09,1, 11.9,1,1, 0.530, 10651.818, 254.381, 52756.534 23/03/20,14:40:42,07,09,1, 11.9,1,1, 0.530, 10654.177, 254.301, 52757.533 23/03/20,14:40:42,08,09,1, 11.9,1,1, 0.530, 10652.104, 254.505, 52754.339 23/03/20,14:40:42,09,09,1, 11.9,1,1, 0.530, 10653.211, 254.451, 52758.572 23/03/20,14:40:42,10,09,1, 11.9,1,1, 0.530, 10654.380, 254.274, 52756.342 23/03/20,14:40:42,11,09,1, 11.9,1,1, 0.530, 10651.945, 254.316, 52755.218 23/03/20,14:40:42,12,09,1, 11.9,1,1, 0.530, 10654.110, 254.201, 52758.662 23/03/20,14:40:42,13,09,1, 11.9,1,1, 0.530, 10652.943, 254.121, 52754.232 23/03/20,14:40:42,14,09,1, 11.9,1,1, 0.530, 10651.804, 254.414, 52756.483 23/03/20,14:40:42,15,09,1, 11.9,1,1, 0.530, 10654.222, 254.316, 52757.570 23/03/20,14:40:42,16,09,1, 11.9,1,1, 0.530, 10652.152, 254.435, 52754.237 23/03/20,14:40:42,17,09,1, 11.9,1,1, 0.530, 10653.246, 254.473, 52758.580 23/03/20,14:40:42,18,09,1, 11.9,1,1, 0.530, 10654.418, 254.228, 52756.395 23/03/20,14:40:42,19,09,1, 11.9,1,1, 0.530, 10651.993, 254.381, 52755.212 23/03/20,14:40:43,00,09,1, 11.8,1,1, 0.532, 10651.988, 254.381, 52755.212 23/03/20,14:40:43,01,09,1, 11.8,1,1, 0.532, 10653.546, 254.425, 52758.552 23/03/20,14:40:43,02,09,1, 11.8,1,1, 0.532, 10654.226, 254.235, 52755.953 23/03/20,14:40:43,03,09,1, 11.8,1,1, 0.532, 10652.064, 254.372, 52755.465 23/03/20,14:40:43,04,09,1, 11.8,1,1, 0.532, 10654.139, 254.133, 52758.168 23/03/20,14:40:43,05,09,1, 11.8,1,1, 0.532, 10652.840, 254.282, 52754.145 23/03/20,14:40:43,06,09,1, 11.8,1,1, 0.532, 10652.125, 254.471, 52756.821 23/03/20,14:40:43,07,09,1, 11.8,1,1, 0.532, 10654.278, 254.341, 52757.285 23/03/20,14:40:43,08,09,1, 11.8,1,1, 0.532, 10652.260, 254.476, 52754.635 23/03/20,14:40:43,09,09,1, 11.8,1,1, 0.532, 10653.577, 254.470, 52758.597 23/03/20,14:40:43,10,09,1, 11.8,1,1, 0.532, 10654.246, 254.267, 52755.939 23/03/20,14:40:43,11,09,1, 11.8,1,1, 0.532, 10652.109, 254.369, 52755.464 23/03/20,14:40:43,12,09,1, 11.8,1,1, 0.532, 10654.168, 254.153, 52758.126 23/03/20,14:40:43,13,09,1, 11.8,1,1, 0.532, 10652.783, 254.234, 52754.165 23/03/20,14:40:43,14,09,1, 11.8,1,1, 0.532, 10652.149, 254.490, 52756.832 23/03/20,14:40:43,15,09,1, 11.8,1,1, 0.532, 10654.290, 254.330, 52757.216 23/03/20,14:40:43,16,09,1, 11.8,1,1, 0.532, 10652.271, 254.563, 52754.543 23/03/20,14:40:43,17,09,1, 11.8,1,1, 0.532, 10653.616, 254.466, 52758.584 23/03/20,14:40:43,18,09,1, 11.8,1,1, 0.532, 10654.251, 254.232, 52755.918 23/03/20,14:40:43,19,09,1, 11.8,1,1, 0.532, 10652.054, 254.397, 52755.599 23/03/20,14:40:44,00,10,1, 11.9,1,1, 0.532, 10652.046, 254.397, 52755.599 23/03/20,14:40:44,01,10,1, 11.9,1,1, 0.532, 10653.859, 254.408, 52758.725 23/03/20,14:40:44,02,10,1, 11.9,1,1, 0.532, 10654.300, 254.208, 52755.695 23/03/20,14:40:44,03,10,1, 11.9,1,1, 0.532, 10652.081, 254.344, 52755.508 23/03/20,14:40:44,04,10,1, 11.9,1,1, 0.532, 10654.287, 254.223, 52758.096 23/03/20,14:40:44,05,10,1, 11.9,1,1, 0.532, 10652.759, 254.301, 52754.089 23/03/20,14:40:44,06,10,1, 11.9,1,1, 0.532, 10652.353, 254.490, 52757.151 23/03/20,14:40:44,07,10,1, 11.9,1,1, 0.532, 10654.559, 254.416, 52757.331 23/03/20,14:40:44,08,10,1, 11.9,1,1, 0.532, 10652.388, 254.501, 52754.610 23/03/20,14:40:44,09,10,1, 11.9,1,1, 0.532, 10653.899, 254.399, 52758.745 23/03/20,14:40:44,10,10,1, 11.9,1,1, 0.532, 10654.239, 254.236, 52755.597 23/03/20,14:40:44,11,10,1, 11.9,1,1, 0.532, 10652.070, 254.280, 52755.577 23/03/20,14:40:44,12,10,1, 11.9,1,1, 0.532, 10654.229, 254.164, 52758.096 23/03/20,14:40:44,13,10,1, 11.9,1,1, 0.532, 10652.720, 254.322, 52754.090 23/03/20,14:40:44,14,10,1, 11.9,1,1, 0.532, 10652.396, 254.491, 52757.207 23/03/20,14:40:44,15,10,1, 11.9,1,1, 0.532, 10654.562, 254.330, 52757.227 23/03/20,14:40:44,16,10,1, 11.9,1,1, 0.532, 10652.406, 254.520, 52754.678 23/03/20,14:40:44,17,10,1, 11.9,1,1, 0.532, 10653.962, 254.387, 52758.687 23/03/20,14:40:44,18,10,1, 11.9,1,1, 0.532, 10654.251, 254.246, 52755.541 23/03/20,14:40:44,19,10,1, 11.9,1,1, 0.532, 10652.095, 254.272, 52755.473 23/03/20,14:40:45,00,09,1, 11.9,1,1, 0.535, 10652.088, 254.272, 52755.473 23/03/20,14:40:45,01,09,1, 11.9,1,1, 0.535, 10654.289, 254.308, 52758.627 23/03/20,14:40:45,02,09,1, 11.9,1,1, 0.535, 10653.985, 254.182, 52755.050 23/03/20,14:40:45,03,09,1, 11.9,1,1, 0.535, 10652.305, 254.335, 52755.917 23/03/20,14:40:45,04,09,1, 11.9,1,1, 0.535, 10654.328, 254.175, 52757.637 23/03/20,14:40:45,05,09,1, 11.9,1,1, 0.535, 10652.647, 254.360, 52754.094 23/03/20,14:40:45,06,09,1, 11.9,1,1, 0.535, 10653.006, 254.518, 52757.672 23/03/20,14:40:45,07,09,1, 11.9,1,1, 0.535, 10654.604, 254.295, 52756.798 23/03/20,14:40:45,08,09,1, 11.9,1,1, 0.535, 10652.615, 254.527, 52755.147 23/03/20,14:40:45,09,09,1, 11.9,1,1, 0.535, 10654.366, 254.266, 52758.663 23/03/20,14:40:45,10,09,1, 11.9,1,1, 0.535, 10653.967, 254.176, 52755.030 23/03/20,14:40:45,11,09,1, 11.9,1,1, 0.535, 10652.282, 254.352, 52755.938 23/03/20,14:40:45,12,09,1, 11.9,1,1, 0.535, 10654.406, 254.152, 52757.664 23/03/20,14:40:45,13,09,1, 11.9,1,1, 0.535, 10652.645, 254.389, 52754.162 23/03/20,14:40:45,14,09,1, 11.9,1,1, 0.535, 10653.012, 254.539, 52757.746 23/03/20,14:40:45,15,09,1, 11.9,1,1, 0.535, 10654.700, 254.364, 52756.792 23/03/20,14:40:45,16,09,1, 11.9,1,1, 0.535, 10652.534, 254.454, 52755.149 23/03/20,14:40:45,17,09,1, 11.9,1,1, 0.535, 10654.316, 254.279, 52758.691 23/03/20,14:40:45,18,09,1, 11.9,1,1, 0.535, 10653.951, 254.182, 52754.992 23/03/20,14:40:45,19,09,1, 11.9,1,1, 0.535, 10652.284, 254.310, 52756.041 23/03/20,14:40:46,00,09,1, 11.9,1,1, 0.534, 10652.280, 254.310, 52756.041 23/03/20,14:40:46,01,09,1, 11.9,1,1, 0.534, 10653.950, 254.190, 52758.061 23/03/20,14:40:46,02,09,1, 11.9,1,1, 0.534, 10654.299, 254.302, 52755.610 23/03/20,14:40:46,03,09,1, 11.9,1,1, 0.534, 10652.232, 254.241, 52755.212 23/03/20,14:40:46,04,09,1, 11.9,1,1, 0.534, 10654.246, 254.292, 52757.894 23/03/20,14:40:46,05,09,1, 11.9,1,1, 0.534, 10653.289, 254.522, 52754.627 23/03/20,14:40:46,06,09,1, 11.9,1,1, 0.534, 10652.947, 254.416, 52757.074 23/03/20,14:40:46,07,09,1, 11.9,1,1, 0.534, 10655.005, 254.413, 52757.506 23/03/20,14:40:46,08,09,1, 11.9,1,1, 0.534, 10653.010, 254.340, 52754.841 23/03/20,14:40:46,09,09,1, 11.9,1,1, 0.534, 10653.986, 254.165, 52758.037 23/03/20,14:40:46,10,09,1, 11.9,1,1, 0.534, 10654.344, 254.294, 52755.560 23/03/20,14:40:46,11,09,1, 11.9,1,1, 0.534, 10652.278, 254.229, 52755.199 23/03/20,14:40:46,12,09,1, 11.9,1,1, 0.534, 10654.285, 254.315, 52757.795 23/03/20,14:40:46,13,09,1, 11.9,1,1, 0.534, 10653.262, 254.450, 52754.595 23/03/20,14:40:46,14,09,1, 11.9,1,1, 0.534, 10653.046, 254.372, 52757.156 23/03/20,14:40:46,15,09,1, 11.9,1,1, 0.534, 10655.052, 254.452, 52757.493 23/03/20,14:40:46,16,09,1, 11.9,1,1, 0.534, 10652.983, 254.333, 52754.883 23/03/20,14:40:46,17,09,1, 11.9,1,1, 0.534, 10654.020, 254.125, 52758.123 23/03/20,14:40:46,18,09,1, 11.9,1,1, 0.534, 10654.238, 254.296, 52755.436 23/03/20,14:40:46,19,09,1, 11.9,1,1, 0.534, 10652.265, 254.200, 52755.286 23/03/20,14:40:47,00,09,1, 11.9,1,1, 0.530, 10652.263, 254.200, 52755.286 23/03/20,14:40:47,01,09,1, 11.9,1,1, 0.530, 10654.784, 254.129, 52758.257 23/03/20,14:40:47,02,09,1, 11.9,1,1, 0.530, 10653.531, 254.175, 52754.185 23/03/20,14:40:47,03,09,1, 11.9,1,1, 0.530, 10652.706, 254.450, 52756.788 23/03/20,14:40:47,04,09,1, 11.9,1,1, 0.530, 10654.841, 254.206, 52757.269 23/03/20,14:40:47,05,09,1, 11.9,1,1, 0.530, 10652.790, 254.512, 52754.512 23/03/20,14:40:47,06,09,1, 11.9,1,1, 0.530, 10654.131, 254.406, 52758.564 23/03/20,14:40:47,07,09,1, 11.9,1,1, 0.530, 10654.853, 254.196, 52755.969 23/03/20,14:40:47,08,09,1, 11.9,1,1, 0.530, 10652.748, 254.367, 52755.545 23/03/20,14:40:47,09,09,1, 11.9,1,1, 0.530, 10654.783, 254.132, 52758.236 23/03/20,14:40:47,10,09,1, 11.9,1,1, 0.530, 10653.467, 254.151, 52754.109 23/03/20,14:40:47,11,09,1, 11.9,1,1, 0.530, 10652.778, 254.375, 52756.822 23/03/20,14:40:47,12,09,1, 11.9,1,1, 0.530, 10654.867, 254.262, 52757.162 23/03/20,14:40:47,13,09,1, 11.9,1,1, 0.530, 10652.824, 254.449, 52754.489 23/03/20,14:40:47,14,09,1, 11.9,1,1, 0.530, 10654.204, 254.446, 52758.575 23/03/20,14:40:47,15,09,1, 11.9,1,1, 0.530, 10654.883, 254.183, 52755.869 23/03/20,14:40:47,16,09,1, 11.9,1,1, 0.530, 10652.738, 254.346, 52755.536 23/03/20,14:40:47,17,09,1, 11.9,1,1, 0.530, 10654.821, 254.106, 52758.044 23/03/20,14:40:47,18,09,1, 11.9,1,1, 0.530, 10653.448, 254.174, 52754.138 23/03/20,14:40:47,19,09,1, 11.9,1,1, 0.530, 10652.786, 254.377, 52756.853 23/03/20,14:40:48,00,09,1, 11.9,1,1, 0.532, 10652.781, 254.377, 52756.853 23/03/20,14:40:48,01,09,1, 11.9,1,1, 0.532, 10654.976, 254.046, 52757.954 23/03/20,14:40:48,02,09,1, 11.9,1,1, 0.532, 10653.317, 254.209, 52753.882 23/03/20,14:40:48,03,09,1, 11.9,1,1, 0.532, 10653.137, 254.435, 52757.295 23/03/20,14:40:48,04,09,1, 11.9,1,1, 0.532, 10655.182, 254.224, 52757.047 23/03/20,14:40:48,05,09,1, 11.9,1,1, 0.532, 10652.967, 254.412, 52754.731 23/03/20,14:40:48,06,09,1, 11.9,1,1, 0.532, 10654.456, 254.227, 52758.307 23/03/20,14:40:48,07,09,1, 11.9,1,1, 0.532, 10655.220, 254.133, 52755.616 23/03/20,14:40:48,08,09,1, 11.9,1,1, 0.532, 10652.608, 254.236, 52755.824 23/03/20,14:40:48,09,09,1, 11.9,1,1, 0.532, 10654.868, 254.084, 52757.811 23/03/20,14:40:48,10,09,1, 11.9,1,1, 0.532, 10653.599, 254.124, 52753.670 23/03/20,14:40:48,11,09,1, 11.9,1,1, 0.532, 10652.845, 254.373, 52756.990 23/03/20,14:40:48,12,09,1, 11.9,1,1, 0.532, 10655.524, 254.295, 52757.592 23/03/20,14:40:48,13,09,1, 11.9,1,1, 0.532, 10652.981, 254.363, 52754.208 23/03/20,14:40:48,14,09,1, 11.9,1,1, 0.532, 10654.435, 254.336, 52758.834 23/03/20,14:40:48,15,09,1, 11.9,1,1, 0.532, 10655.127, 254.102, 52755.603 23/03/20,14:40:48,16,09,1, 11.9,1,1, 0.532, 10652.538, 254.165, 52755.045 23/03/20,14:40:48,17,09,1, 11.9,1,1, 0.532, 10655.002, 254.144, 52758.305 23/03/20,14:40:48,18,09,1, 11.9,1,1, 0.532, 10653.526, 254.170, 52753.769 23/03/20,14:40:48,19,09,1, 11.9,1,1, 0.532, 10652.883, 254.357, 52757.031 23/03/20,14:40:49,00,09,1, 11.9,1,1, 0.534, 10652.881, 254.357, 52757.031 23/03/20,14:40:49,01,09,1, 11.9,1,1, 0.534, 10655.213, 254.181, 52757.996 23/03/20,14:40:49,02,09,1, 11.9,1,1, 0.534, 10653.395, 254.270, 52753.791 23/03/20,14:40:49,03,09,1, 11.9,1,1, 0.534, 10653.545, 254.325, 52757.674 23/03/20,14:40:49,04,09,1, 11.9,1,1, 0.534, 10655.681, 254.281, 52757.054 23/03/20,14:40:49,05,09,1, 11.9,1,1, 0.534, 10653.138, 254.252, 52754.493 23/03/20,14:40:49,06,09,1, 11.9,1,1, 0.534, 10654.964, 254.151, 52758.755 23/03/20,14:40:49,07,09,1, 11.9,1,1, 0.534, 10654.745, 254.007, 52754.756 23/03/20,14:40:49,08,09,1, 11.9,1,1, 0.534, 10652.681, 254.197, 52755.552 23/03/20,14:40:49,09,09,1, 11.9,1,1, 0.534, 10655.254, 254.174, 52757.933 23/03/20,14:40:49,10,09,1, 11.9,1,1, 0.534, 10653.406, 254.233, 52753.800 23/03/20,14:40:49,11,09,1, 11.9,1,1, 0.534, 10653.660, 254.394, 52757.770 23/03/20,14:40:49,12,09,1, 11.9,1,1, 0.534, 10655.708, 254.227, 52756.948 23/03/20,14:40:49,13,09,1, 11.9,1,1, 0.534, 10653.142, 254.259, 52754.613 23/03/20,14:40:49,14,09,1, 11.9,1,1, 0.534, 10654.986, 254.188, 52758.777 23/03/20,14:40:49,15,09,1, 11.9,1,1, 0.534, 10654.733, 254.035, 52754.761 23/03/20,14:40:49,16,09,1, 11.9,1,1, 0.534, 10652.719, 254.147, 52755.575 23/03/20,14:40:49,17,09,1, 11.9,1,1, 0.534, 10655.262, 254.133, 52757.916 23/03/20,14:40:49,18,09,1, 11.9,1,1, 0.534, 10653.392, 254.238, 52753.766 23/03/20,14:40:49,19,09,1, 11.9,1,1, 0.534, 10653.700, 254.353, 52757.808 23/03/20,14:40:50,00,09,1, 11.8,1,1, 0.535, 10653.698, 254.353, 52757.808 23/03/20,14:40:50,01,09,1, 11.8,1,1, 0.535, 10655.633, 254.208, 52757.840 23/03/20,14:40:50,02,09,1, 11.8,1,1, 0.535, 10653.468, 254.273, 52753.788 23/03/20,14:40:50,03,09,1, 11.8,1,1, 0.535, 10654.345, 254.332, 52758.355 23/03/20,14:40:50,04,09,1, 11.8,1,1, 0.535, 10655.888, 254.115, 52756.456 23/03/20,14:40:50,05,09,1, 11.8,1,1, 0.535, 10653.151, 254.122, 52754.702 23/03/20,14:40:50,06,09,1, 11.8,1,1, 0.535, 10655.116, 254.128, 52759.079 23/03/20,14:40:50,07,09,1, 11.8,1,1, 0.535, 10654.506, 253.962, 52753.583 23/03/20,14:40:50,08,09,1, 11.8,1,1, 0.535, 10652.911, 254.224, 52755.974 23/03/20,14:40:50,09,09,1, 11.8,1,1, 0.535, 10655.750, 254.320, 52758.535 23/03/20,14:40:50,10,09,1, 11.8,1,1, 0.535, 10653.513, 254.142, 52753.438 23/03/20,14:40:50,11,09,1, 11.8,1,1, 0.535, 10654.071, 254.328, 52758.376 23/03/20,14:40:50,12,09,1, 11.8,1,1, 0.535, 10656.237, 254.197, 52756.814 23/03/20,14:40:50,13,09,1, 11.8,1,1, 0.535, 10652.891, 254.001, 52754.033 23/03/20,14:40:50,14,09,1, 11.8,1,1, 0.535, 10655.277, 254.125, 52759.008 23/03/20,14:40:50,15,09,1, 11.8,1,1, 0.535, 10654.674, 253.969, 52753.939 23/03/20,14:40:50,16,09,1, 11.8,1,1, 0.535, 10652.574, 254.153, 52755.662 23/03/20,14:40:50,17,09,1, 11.8,1,1, 0.535, 10655.909, 254.335, 52758.329 23/03/20,14:40:50,18,09,1, 11.8,1,1, 0.535, 10653.535, 254.181, 52753.393 23/03/20,14:40:50,19,09,1, 11.8,1,1, 0.535, 10654.190, 254.289, 52758.483 23/03/20,14:40:51,00,09,1, 11.9,1,1, 0.534, 10654.182, 254.289, 52758.483 23/03/20,14:40:51,01,09,1, 11.9,1,1, 0.534, 10656.203, 254.268, 52757.975 23/03/20,14:40:51,02,09,1, 11.9,1,1, 0.534, 10653.560, 254.143, 52753.634 23/03/20,14:40:51,03,09,1, 11.9,1,1, 0.534, 10654.807, 254.232, 52758.871 23/03/20,14:40:51,04,09,1, 11.9,1,1, 0.534, 10656.005, 253.974, 52755.782 23/03/20,14:40:51,05,09,1, 11.9,1,1, 0.534, 10652.824, 253.998, 52754.420 23/03/20,14:40:51,06,09,1, 11.9,1,1, 0.534, 10655.594, 254.117, 52758.751 23/03/20,14:40:51,07,09,1, 11.9,1,1, 0.534, 10654.321, 254.055, 52753.572 23/03/20,14:40:51,08,09,1, 11.9,1,1, 0.534, 10653.103, 254.192, 52756.543 23/03/20,14:40:51,09,09,1, 11.9,1,1, 0.534, 10656.309, 254.307, 52758.051 23/03/20,14:40:51,10,09,1, 11.9,1,1, 0.534, 10653.545, 254.143, 52753.664 23/03/20,14:40:51,11,09,1, 11.9,1,1, 0.534, 10654.834, 254.263, 52758.851 23/03/20,14:40:51,12,09,1, 11.9,1,1, 0.534, 10655.980, 254.043, 52755.743 23/03/20,14:40:51,13,09,1, 11.9,1,1, 0.534, 10652.871, 253.936, 52754.476 23/03/20,14:40:51,14,09,1, 11.9,1,1, 0.534, 10655.602, 254.120, 52758.665 23/03/20,14:40:51,15,09,1, 11.9,1,1, 0.534, 10654.256, 254.005, 52753.471 23/03/20,14:40:51,16,09,1, 11.9,1,1, 0.534, 10653.226, 254.215, 52756.762 23/03/20,14:40:51,17,09,1, 11.9,1,1, 0.534, 10656.244, 254.224, 52757.953 23/03/20,14:40:51,18,09,1, 11.9,1,1, 0.534, 10653.547, 254.120, 52753.690 23/03/20,14:40:51,19,09,1, 11.9,1,1, 0.534, 10654.912, 254.198, 52758.905 23/03/20,14:40:52,00,09,1, 11.9,1,1, 0.534, 10654.908, 254.198, 52758.905 23/03/20,14:40:52,01,09,1, 11.9,1,1, 0.534, 10656.666, 254.183, 52757.558 23/03/20,14:40:52,02,09,1, 11.9,1,1, 0.534, 10653.506, 254.018, 52753.700 23/03/20,14:40:52,03,09,1, 11.9,1,1, 0.534, 10655.346, 254.128, 52759.098 23/03/20,14:40:52,04,09,1, 11.9,1,1, 0.534, 10655.722, 253.903, 52754.799 23/03/20,14:40:52,05,09,1, 11.9,1,1, 0.534, 10652.854, 253.982, 52754.810 23/03/20,14:40:52,06,09,1, 11.9,1,1, 0.534, 10656.025, 254.160, 52758.636 23/03/20,14:40:52,07,09,1, 11.9,1,1, 0.534, 10654.096, 254.057, 52753.180 23/03/20,14:40:52,08,09,1, 11.9,1,1, 0.534, 10653.827, 254.242, 52757.586 23/03/20,14:40:52,09,09,1, 11.9,1,1, 0.534, 10656.701, 254.190, 52757.462 23/03/20,14:40:52,10,09,1, 11.9,1,1, 0.534, 10653.488, 253.999, 52753.667 23/03/20,14:40:52,11,09,1, 11.9,1,1, 0.534, 10655.440, 254.125, 52759.090 23/03/20,14:40:52,12,09,1, 11.9,1,1, 0.534, 10655.649, 253.873, 52754.594 23/03/20,14:40:52,13,09,1, 11.9,1,1, 0.534, 10652.803, 253.966, 52754.884 23/03/20,14:40:52,14,09,1, 11.9,1,1, 0.534, 10656.037, 254.136, 52758.604 23/03/20,14:40:52,15,09,1, 11.9,1,1, 0.534, 10654.065, 254.000, 52753.191 23/03/20,14:40:52,16,09,1, 11.9,1,1, 0.534, 10653.913, 254.256, 52757.717 23/03/20,14:40:52,17,09,1, 11.9,1,1, 0.534, 10656.748, 254.156, 52757.453 23/03/20,14:40:52,18,09,1, 11.9,1,1, 0.534, 10653.498, 253.983, 52753.686 23/03/20,14:40:52,19,09,1, 11.9,1,1, 0.534, 10655.447, 254.080, 52759.152 23/03/20,14:40:53,00,09,1, 11.9,1,1, 0.535, 10655.442, 254.080, 52759.152 23/03/20,14:40:53,01,09,1, 11.9,1,1, 0.535, 10656.702, 254.004, 52756.696 23/03/20,14:40:53,02,09,1, 11.9,1,1, 0.535, 10653.507, 253.890, 52754.046 23/03/20,14:40:53,03,09,1, 11.9,1,1, 0.535, 10655.776, 253.970, 52758.842 23/03/20,14:40:53,04,09,1, 11.9,1,1, 0.535, 10655.197, 253.850, 52754.035 23/03/20,14:40:53,05,09,1, 11.9,1,1, 0.535, 10653.158, 253.997, 52755.594 23/03/20,14:40:53,06,09,1, 11.9,1,1, 0.535, 10656.359, 254.133, 52758.150 23/03/20,14:40:53,07,09,1, 11.9,1,1, 0.535, 10654.041, 254.050, 52753.396 23/03/20,14:40:53,08,09,1, 11.9,1,1, 0.535, 10654.691, 254.214, 52758.303 23/03/20,14:40:53,09,09,1, 11.9,1,1, 0.535, 10656.718, 254.034, 52756.567 23/03/20,14:40:53,10,09,1, 11.9,1,1, 0.535, 10653.516, 253.876, 52754.057 23/03/20,14:40:53,11,09,1, 11.9,1,1, 0.535, 10655.843, 253.961, 52758.914 23/03/20,14:40:53,12,09,1, 11.9,1,1, 0.535, 10655.151, 253.814, 52753.906 23/03/20,14:40:53,13,09,1, 11.9,1,1, 0.535, 10653.186, 254.017, 52755.703 23/03/20,14:40:53,14,09,1, 11.9,1,1, 0.535, 10656.406, 254.121, 52758.175 23/03/20,14:40:53,15,09,1, 11.9,1,1, 0.535, 10654.092, 254.061, 52753.385 23/03/20,14:40:53,16,09,1, 11.9,1,1, 0.535, 10654.754, 254.143, 52758.313 23/03/20,14:40:53,17,09,1, 11.9,1,1, 0.535, 10656.728, 254.040, 52756.500 23/03/20,14:40:53,18,09,1, 11.9,1,1, 0.535, 10653.485, 253.911, 52754.089 23/03/20,14:40:53,19,09,1, 11.9,1,1, 0.535, 10655.832, 253.939, 52758.744 23/03/20,14:40:54,00,09,1, 11.9,1,1, 0.533, 10655.826, 253.939, 52758.744 23/03/20,14:40:54,01,09,1, 11.9,1,1, 0.533, 10656.684, 253.844, 52755.834 23/03/20,14:40:54,02,09,1, 11.9,1,1, 0.533, 10653.370, 253.785, 52754.142 23/03/20,14:40:54,03,09,1, 11.9,1,1, 0.533, 10656.137, 253.936, 52758.694 23/03/20,14:40:54,04,09,1, 11.9,1,1, 0.533, 10654.955, 253.842, 52753.436 23/03/20,14:40:54,05,09,1, 11.9,1,1, 0.533, 10653.573, 254.010, 52756.401 23/03/20,14:40:54,06,09,1, 11.9,1,1, 0.533, 10656.835, 254.100, 52757.983 23/03/20,14:40:54,07,09,1, 11.9,1,1, 0.533, 10654.046, 253.935, 52753.368 23/03/20,14:40:54,08,09,1, 11.9,1,1, 0.533, 10655.333, 254.126, 52758.824 23/03/20,14:40:54,09,09,1, 11.9,1,1, 0.533, 10656.647, 253.804, 52755.736 23/03/20,14:40:54,10,09,1, 11.9,1,1, 0.533, 10653.365, 253.778, 52754.195 23/03/20,14:40:54,11,09,1, 11.9,1,1, 0.533, 10656.139, 253.945, 52758.717 23/03/20,14:40:54,12,09,1, 11.9,1,1, 0.533, 10654.824, 253.828, 52753.440 23/03/20,14:40:54,13,09,1, 11.9,1,1, 0.533, 10653.666, 253.977, 52756.479 23/03/20,14:40:54,14,09,1, 11.9,1,1, 0.533, 10656.870, 254.057, 52757.928 23/03/20,14:40:54,15,09,1, 11.9,1,1, 0.533, 10654.085, 253.958, 52753.489 23/03/20,14:40:54,16,09,1, 11.9,1,1, 0.533, 10655.408, 253.994, 52758.862 23/03/20,14:40:54,17,09,1, 11.9,1,1, 0.533, 10656.589, 253.843, 52755.634 23/03/20,14:40:54,18,09,1, 11.9,1,1, 0.533, 10653.414, 253.803, 52754.277 23/03/20,14:40:54,19,09,1, 11.9,1,1, 0.533, 10656.153, 253.987, 52758.748 23/03/20,14:40:55,00,08,1, 11.8,1,1, 0.531, 10656.152, 253.987, 52758.748 23/03/20,14:40:55,01,08,1, 11.8,1,1, 0.531, 10656.359, 253.514, 52754.066 23/03/20,14:40:55,02,08,1, 11.8,1,1, 0.531, 10652.973, 253.794, 52754.676 23/03/20,14:40:55,03,08,1, 11.8,1,1, 0.531, 10657.049, 254.015, 52759.171 23/03/20,14:40:55,04,08,1, 11.8,1,1, 0.531, 10654.299, 253.695, 52752.082 23/03/20,14:40:55,05,08,1, 11.8,1,1, 0.531, 10654.258, 254.182, 52758.148 23/03/20,14:40:55,06,08,1, 11.8,1,1, 0.531, 10657.581, 253.940, 52757.406 23/03/20,14:40:55,07,08,1, 11.8,1,1, 0.531, 10653.484, 253.668, 52752.866 23/03/20,14:40:55,08,08,1, 11.8,1,1, 0.531, 10656.303, 254.050, 52760.031 23/03/20,14:40:55,09,08,1, 11.8,1,1, 0.531, 10656.305, 253.538, 52753.936 23/03/20,14:40:55,10,08,1, 11.8,1,1, 0.531, 10652.970, 253.812, 52754.815 23/03/20,14:40:55,11,08,1, 11.8,1,1, 0.531, 10657.111, 254.027, 52759.144 23/03/20,14:40:55,12,08,1, 11.8,1,1, 0.531, 10654.303, 253.739, 52752.117 23/03/20,14:40:55,13,08,1, 11.8,1,1, 0.531, 10654.378, 254.150, 52758.207 23/03/20,14:40:55,14,08,1, 11.8,1,1, 0.531, 10657.687, 253.932, 52757.222 23/03/20,14:40:55,15,08,1, 11.8,1,1, 0.531, 10653.515, 253.690, 52752.921 23/03/20,14:40:55,16,08,1, 11.8,1,1, 0.531, 10656.361, 254.040, 52759.988 23/03/20,14:40:55,17,08,1, 11.8,1,1, 0.531, 10656.206, 253.530, 52753.718 23/03/20,14:40:55,18,08,1, 11.8,1,1, 0.531, 10652.974, 253.788, 52754.832 23/03/20,14:40:55,19,08,1, 11.8,1,1, 0.531, 10657.164, 253.995, 52759.070 23/03/20,14:40:56,00,08,1, 11.9,1,1, 0.533, 10657.161, 253.995, 52759.070 23/03/20,14:40:56,01,08,1, 11.9,1,1, 0.533, 10655.739, 253.431, 52752.875 23/03/20,14:40:56,02,08,1, 11.9,1,1, 0.533, 10653.238, 253.829, 52755.600 23/03/20,14:40:56,03,08,1, 11.9,1,1, 0.533, 10657.543, 254.008, 52758.796 23/03/20,14:40:56,04,08,1, 11.9,1,1, 0.533, 10654.103, 253.645, 52752.050 23/03/20,14:40:56,05,08,1, 11.9,1,1, 0.533, 10655.149, 254.170, 52759.082 23/03/20,14:40:56,06,08,1, 11.9,1,1, 0.533, 10657.665, 253.753, 52756.329 23/03/20,14:40:56,07,08,1, 11.9,1,1, 0.533, 10653.369, 253.588, 52753.219 23/03/20,14:40:56,08,08,1, 11.9,1,1, 0.533, 10656.788, 253.929, 52759.861 23/03/20,14:40:56,09,08,1, 11.9,1,1, 0.533, 10655.672, 253.471, 52752.812 23/03/20,14:40:56,10,08,1, 11.9,1,1, 0.533, 10653.231, 253.820, 52755.674 23/03/20,14:40:56,11,08,1, 11.9,1,1, 0.533, 10657.580, 253.961, 52758.733 23/03/20,14:40:56,12,08,1, 11.9,1,1, 0.533, 10654.085, 253.698, 52752.154 23/03/20,14:40:56,13,08,1, 11.9,1,1, 0.533, 10655.271, 254.087, 52759.187 23/03/20,14:40:56,14,08,1, 11.9,1,1, 0.533, 10657.636, 253.696, 52756.211 23/03/20,14:40:56,15,08,1, 11.9,1,1, 0.533, 10653.329, 253.567, 52753.266 23/03/20,14:40:56,16,08,1, 11.9,1,1, 0.533, 10656.873, 253.921, 52759.902 23/03/20,14:40:56,17,08,1, 11.9,1,1, 0.533, 10655.623, 253.420, 52752.721 23/03/20,14:40:56,18,08,1, 11.9,1,1, 0.533, 10653.258, 253.856, 52755.863 23/03/20,14:40:56,19,08,1, 11.9,1,1, 0.533, 10657.554, 253.984, 52758.649 23/03/20,14:40:57,00,08,1, 11.9,1,1, 0.534, 10657.554, 253.984, 52758.649 23/03/20,14:40:57,01,08,1, 11.9,1,1, 0.534, 10655.103, 253.418, 52752.215 23/03/20,14:40:57,02,08,1, 11.9,1,1, 0.534, 10653.897, 253.913, 52756.831 23/03/20,14:40:57,03,08,1, 11.9,1,1, 0.534, 10657.877, 253.879, 52758.022 23/03/20,14:40:57,04,08,1, 11.9,1,1, 0.534, 10654.004, 253.557, 52752.445 23/03/20,14:40:57,05,08,1, 11.9,1,1, 0.534, 10656.102, 253.980, 52759.679 23/03/20,14:40:57,06,08,1, 11.9,1,1, 0.534, 10657.351, 253.494, 52754.979 23/03/20,14:40:57,07,08,1, 11.9,1,1, 0.534, 10653.452, 253.590, 52754.231 23/03/20,14:40:57,08,08,1, 11.9,1,1, 0.534, 10657.019, 253.721, 52758.981 23/03/20,14:40:57,09,08,1, 11.9,1,1, 0.534, 10655.345, 253.545, 52753.094 23/03/20,14:40:57,10,08,1, 11.9,1,1, 0.534, 10654.207, 253.798, 52756.497 23/03/20,14:40:57,11,08,1, 11.9,1,1, 0.534, 10657.402, 253.818, 52757.659 23/03/20,14:40:57,12,08,1, 11.9,1,1, 0.534, 10654.446, 253.654, 52753.212 23/03/20,14:40:57,13,08,1, 11.9,1,1, 0.534, 10655.838, 253.861, 52758.677 23/03/20,14:40:57,14,08,1, 11.9,1,1, 0.534, 10657.001, 253.645, 52755.410 23/03/20,14:40:57,15,08,1, 11.9,1,1, 0.534, 10653.854, 253.613, 52754.247 23/03/20,14:40:57,16,08,1, 11.9,1,1, 0.534, 10656.806, 253.735, 52758.712 23/03/20,14:40:57,17,08,1, 11.9,1,1, 0.534, 10655.427, 253.566, 52753.277 23/03/20,14:40:57,18,08,1, 11.9,1,1, 0.534, 10654.289, 253.813, 52756.529 23/03/20,14:40:57,19,08,1, 11.9,1,1, 0.534, 10657.403, 253.822, 52757.641 23/03/20,14:40:58,00,08,1, 11.8,1,1, 0.535, 10657.403, 253.822, 52757.641 23/03/20,14:40:58,01,08,1, 11.8,1,1, 0.535, 10655.283, 253.512, 52752.958 23/03/20,14:40:58,02,08,1, 11.8,1,1, 0.535, 10654.777, 253.775, 52757.196 23/03/20,14:40:58,03,08,1, 11.8,1,1, 0.535, 10657.657, 253.703, 52757.217 23/03/20,14:40:58,04,08,1, 11.8,1,1, 0.535, 10654.412, 253.540, 52753.270 23/03/20,14:40:58,05,08,1, 11.8,1,1, 0.535, 10656.364, 253.717, 52758.915 23/03/20,14:40:58,06,08,1, 11.8,1,1, 0.535, 10656.802, 253.505, 52754.609 23/03/20,14:40:58,07,08,1, 11.8,1,1, 0.535, 10653.902, 253.523, 52754.685 23/03/20,14:40:58,08,08,1, 11.8,1,1, 0.535, 10657.242, 253.704, 52758.580 23/03/20,14:40:58,09,08,1, 11.8,1,1, 0.535, 10655.211, 253.525, 52752.909 23/03/20,14:40:58,10,08,1, 11.8,1,1, 0.535, 10654.841, 253.748, 52757.280 23/03/20,14:40:58,11,08,1, 11.8,1,1, 0.535, 10657.655, 253.689, 52757.137 23/03/20,14:40:58,12,08,1, 11.8,1,1, 0.535, 10654.400, 253.582, 52753.331 23/03/20,14:40:58,13,08,1, 11.8,1,1, 0.535, 10656.418, 253.672, 52758.983 23/03/20,14:40:58,14,08,1, 11.8,1,1, 0.535, 10656.727, 253.474, 52754.531 23/03/20,14:40:58,15,08,1, 11.8,1,1, 0.535, 10653.954, 253.516, 52754.757 23/03/20,14:40:58,16,08,1, 11.8,1,1, 0.535, 10657.221, 253.644, 52758.542 23/03/20,14:40:58,17,08,1, 11.8,1,1, 0.535, 10655.226, 253.524, 52752.968 23/03/20,14:40:58,18,08,1, 11.8,1,1, 0.535, 10654.881, 253.729, 52757.351 23/03/20,14:40:58,19,08,1, 11.8,1,1, 0.535, 10657.713, 253.720, 52757.066 23/03/20,14:40:59,00,08,1, 11.9,1,1, 0.535, 10657.712, 253.720, 52757.066 23/03/20,14:40:59,01,08,1, 11.9,1,1, 0.535, 10655.054, 253.457, 52753.040 23/03/20,14:40:59,02,08,1, 11.9,1,1, 0.535, 10655.545, 253.641, 52757.941 23/03/20,14:40:59,03,08,1, 11.9,1,1, 0.535, 10657.666, 253.520, 52756.389 23/03/20,14:40:59,04,08,1, 11.9,1,1, 0.535, 10654.492, 253.405, 52753.822 23/03/20,14:40:59,05,08,1, 11.9,1,1, 0.535, 10656.811, 253.557, 52758.842 23/03/20,14:40:59,06,08,1, 11.9,1,1, 0.535, 10656.354, 253.402, 52753.879 23/03/20,14:40:59,07,08,1, 11.9,1,1, 0.535, 10654.270, 253.447, 52755.448 23/03/20,14:40:59,08,08,1, 11.9,1,1, 0.535, 10657.546, 253.569, 52758.010 23/03/20,14:40:59,09,08,1, 11.9,1,1, 0.535, 10655.079, 253.433, 52753.012 23/03/20,14:40:59,10,08,1, 11.9,1,1, 0.535, 10655.647, 253.648, 52758.034 23/03/20,14:40:59,11,08,1, 11.9,1,1, 0.535, 10657.636, 253.492, 52756.227 23/03/20,14:40:59,12,08,1, 11.9,1,1, 0.535, 10654.393, 253.408, 52753.763 23/03/20,14:40:59,13,08,1, 11.9,1,1, 0.535, 10656.926, 253.529, 52758.843 23/03/20,14:40:59,14,08,1, 11.9,1,1, 0.535, 10656.299, 253.324, 52753.751 23/03/20,14:40:59,15,08,1, 11.9,1,1, 0.535, 10654.339, 253.464, 52755.594 23/03/20,14:40:59,16,08,1, 11.9,1,1, 0.535, 10657.531, 253.586, 52758.002 23/03/20,14:40:59,17,08,1, 11.9,1,1, 0.535, 10655.027, 253.435, 52753.065 23/03/20,14:40:59,18,08,1, 11.9,1,1, 0.535, 10655.672, 253.622, 52758.097 23/03/20,14:40:59,19,08,1, 11.9,1,1, 0.535, 10657.709, 253.488, 52756.212 23/03/20,14:41:00,00,08,1, 11.8,1,1, 0.535, 10657.704, 253.488, 52756.212 23/03/20,14:41:00,01,08,1, 11.8,1,1, 0.535, 10654.932, 253.341, 52752.958 23/03/20,14:41:00,02,08,1, 11.8,1,1, 0.535, 10656.249, 253.534, 52758.600 23/03/20,14:41:00,03,08,1, 11.8,1,1, 0.535, 10657.633, 253.327, 52755.371 23/03/20,14:41:00,04,08,1, 11.8,1,1, 0.535, 10654.380, 253.262, 52753.974 23/03/20,14:41:00,05,08,1, 11.8,1,1, 0.535, 10657.349, 253.394, 52758.758 23/03/20,14:41:00,06,08,1, 11.8,1,1, 0.535, 10655.942, 253.217, 52753.187 23/03/20,14:41:00,07,08,1, 11.8,1,1, 0.535, 10654.669, 253.432, 52756.311 23/03/20,14:41:00,08,08,1, 11.8,1,1, 0.535, 10658.209, 253.536, 52757.872 23/03/20,14:41:00,09,08,1, 11.8,1,1, 0.535, 10654.599, 253.282, 52752.383 23/03/20,14:41:00,10,08,1, 11.8,1,1, 0.535, 10656.639, 253.653, 52759.530 23/03/20,14:41:00,11,08,1, 11.8,1,1, 0.535, 10657.744, 253.175, 52754.700 23/03/20,14:41:00,12,08,1, 11.8,1,1, 0.535, 10653.805, 253.171, 52753.780 23/03/20,14:41:00,13,08,1, 11.8,1,1, 0.535, 10657.868, 253.507, 52759.459 23/03/20,14:41:00,14,08,1, 11.8,1,1, 0.535, 10655.580, 253.096, 52751.939 23/03/20,14:41:00,15,08,1, 11.8,1,1, 0.535, 10654.570, 253.588, 52757.073 23/03/20,14:41:00,16,08,1, 11.8,1,1, 0.535, 10658.523, 253.489, 52757.795 23/03/20,14:41:00,17,08,1, 11.8,1,1, 0.535, 10654.484, 253.205, 52752.268 23/03/20,14:41:00,18,08,1, 11.8,1,1, 0.535, 10656.814, 253.666, 52759.758 23/03/20,14:41:00,19,08,1, 11.8,1,1, 0.535, 10657.766, 253.117, 52754.530 23/03/20,14:41:01,00,08,1, 11.8,1,1, 0.538, 10657.762, 253.117, 52754.530 23/03/20,14:41:01,01,08,1, 11.8,1,1, 0.538, 10654.629, 253.229, 52753.379 23/03/20,14:41:01,02,08,1, 11.8,1,1, 0.538, 10657.564, 253.366, 52759.424 23/03/20,14:41:01,03,08,1, 11.8,1,1, 0.538, 10656.832, 252.963, 52753.300 23/03/20,14:41:01,04,08,1, 11.8,1,1, 0.538, 10654.310, 253.289, 52755.280 23/03/20,14:41:01,05,08,1, 11.8,1,1, 0.538, 10657.984, 253.266, 52758.189 23/03/20,14:41:01,06,08,1, 11.8,1,1, 0.538, 10655.093, 253.171, 52752.248 23/03/20,14:41:01,07,08,1, 11.8,1,1, 0.538, 10655.806, 253.538, 52758.237 23/03/20,14:41:01,08,08,1, 11.8,1,1, 0.538, 10658.333, 253.256, 52756.264 23/03/20,14:41:01,09,08,1, 11.8,1,1, 0.538, 10654.579, 253.194, 52753.394 23/03/20,14:41:01,10,08,1, 11.8,1,1, 0.538, 10657.576, 253.355, 52759.298 23/03/20,14:41:01,11,08,1, 11.8,1,1, 0.538, 10656.758, 252.960, 52753.218 23/03/20,14:41:01,12,08,1, 11.8,1,1, 0.538, 10654.361, 253.314, 52755.290 23/03/20,14:41:01,13,08,1, 11.8,1,1, 0.538, 10658.029, 253.296, 52758.032 23/03/20,14:41:01,14,08,1, 11.8,1,1, 0.538, 10655.080, 253.165, 52752.137 23/03/20,14:41:01,15,08,1, 11.8,1,1, 0.538, 10655.964, 253.584, 52758.407 23/03/20,14:41:01,16,08,1, 11.8,1,1, 0.538, 10658.333, 253.231, 52756.146 23/03/20,14:41:01,17,08,1, 11.8,1,1, 0.538, 10654.571, 253.208, 52753.439 23/03/20,14:41:01,18,08,1, 11.8,1,1, 0.538, 10657.652, 253.321, 52759.377 23/03/20,14:41:01,19,08,1, 11.8,1,1, 0.538, 10656.736, 252.912, 52753.078 23/03/20,14:41:02,00,08,1, 11.9,1,1, 0.532, 10656.728, 252.912, 52753.078 23/03/20,14:41:02,01,08,1, 11.9,1,1, 0.532, 10654.563, 253.039, 52753.697 23/03/20,14:41:02,02,08,1, 11.9,1,1, 0.532, 10658.012, 253.238, 52759.213 23/03/20,14:41:02,03,08,1, 11.9,1,1, 0.532, 10656.273, 252.799, 52752.283 23/03/20,14:41:02,04,08,1, 11.9,1,1, 0.532, 10654.693, 253.288, 52756.109 23/03/20,14:41:02,05,08,1, 11.9,1,1, 0.532, 10658.538, 253.328, 52757.705 23/03/20,14:41:02,06,08,1, 11.9,1,1, 0.532, 10654.959, 253.119, 52752.237 23/03/20,14:41:02,07,08,1, 11.9,1,1, 0.532, 10656.750, 253.465, 52759.151 23/03/20,14:41:02,08,08,1, 11.9,1,1, 0.532, 10658.260, 253.021, 52755.154 23/03/20,14:41:02,09,08,1, 11.9,1,1, 0.532, 10654.481, 253.051, 52753.692 23/03/20,14:41:02,10,08,1, 11.9,1,1, 0.532, 10658.046, 253.220, 52759.145 23/03/20,14:41:02,11,08,1, 11.9,1,1, 0.532, 10656.228, 252.841, 52752.246 23/03/20,14:41:02,12,08,1, 11.9,1,1, 0.532, 10654.737, 253.377, 52756.271 23/03/20,14:41:02,13,08,1, 11.9,1,1, 0.532, 10658.517, 253.249, 52757.645 23/03/20,14:41:02,14,08,1, 11.9,1,1, 0.532, 10654.999, 253.068, 52752.341 23/03/20,14:41:02,15,08,1, 11.9,1,1, 0.532, 10656.865, 253.501, 52759.189 23/03/20,14:41:02,16,08,1, 11.9,1,1, 0.532, 10658.292, 252.995, 52755.070 23/03/20,14:41:02,17,08,1, 11.9,1,1, 0.532, 10654.521, 253.029, 52753.800 23/03/20,14:41:02,18,08,1, 11.9,1,1, 0.532, 10658.061, 253.188, 52759.060 23/03/20,14:41:02,19,08,1, 11.9,1,1, 0.532, 10656.170, 252.874, 52752.221 23/03/20,14:41:03,00,07,1, 11.9,1,1, 0.531, 10656.168, 252.874, 52752.221 23/03/20,14:41:03,01,07,1, 11.9,1,1, 0.531, 10654.660, 252.956, 52754.423 23/03/20,14:41:03,02,07,1, 11.9,1,1, 0.531, 10658.365, 253.051, 52758.501 23/03/20,14:41:03,03,07,1, 11.9,1,1, 0.531, 10655.782, 252.866, 52751.937 23/03/20,14:41:03,04,07,1, 11.9,1,1, 0.531, 10655.568, 253.305, 52757.372 23/03/20,14:41:03,05,07,1, 11.9,1,1, 0.531, 10658.780, 253.126, 52756.851 23/03/20,14:41:03,06,07,1, 11.9,1,1, 0.531, 10655.044, 253.013, 52752.901 23/03/20,14:41:03,07,07,1, 11.9,1,1, 0.531, 10657.651, 253.228, 52759.364 23/03/20,14:41:03,08,07,1, 11.9,1,1, 0.531, 10657.756, 252.694, 52753.880 23/03/20,14:41:03,09,07,1, 11.9,1,1, 0.531, 10654.688, 252.961, 52754.514 23/03/20,14:41:03,10,07,1, 11.9,1,1, 0.531, 10658.358, 253.071, 52758.443 23/03/20,14:41:03,11,07,1, 11.9,1,1, 0.531, 10655.724, 252.835, 52751.921 23/03/20,14:41:03,12,07,1, 11.9,1,1, 0.531, 10655.661, 253.309, 52757.432 23/03/20,14:41:03,13,07,1, 11.9,1,1, 0.531, 10658.760, 253.071, 52756.745 23/03/20,14:41:03,14,07,1, 11.9,1,1, 0.531, 10655.068, 252.955, 52752.895 23/03/20,14:41:03,15,07,1, 11.9,1,1, 0.531, 10657.701, 253.184, 52759.400 23/03/20,14:41:03,16,07,1, 11.9,1,1, 0.531, 10657.745, 252.727, 52753.797 23/03/20,14:41:03,17,07,1, 11.9,1,1, 0.531, 10654.666, 252.926, 52754.559 23/03/20,14:41:03,18,07,1, 11.9,1,1, 0.531, 10658.382, 253.021, 52758.405 23/03/20,14:41:03,19,07,1, 11.9,1,1, 0.531, 10655.727, 252.836, 52751.909 23/03/20,14:41:04,00,07,1, 11.9,1,1, 0.531, 10655.726, 252.836, 52751.909 23/03/20,14:41:04,01,07,1, 11.9,1,1, 0.531, 10654.868, 252.914, 52755.177 23/03/20,14:41:04,02,07,1, 11.9,1,1, 0.531, 10658.694, 252.970, 52758.054 23/03/20,14:41:04,03,07,1, 11.9,1,1, 0.531, 10655.567, 252.757, 52751.881 23/03/20,14:41:04,04,07,1, 11.9,1,1, 0.531, 10656.478, 253.242, 52758.377 23/03/20,14:41:04,05,07,1, 11.9,1,1, 0.531, 10658.959, 252.879, 52755.960 23/03/20,14:41:04,06,07,1, 11.9,1,1, 0.531, 10655.093, 252.821, 52753.228 23/03/20,14:41:04,07,07,1, 11.9,1,1, 0.531, 10658.242, 252.995, 52759.309 23/03/20,14:41:04,08,07,1, 11.9,1,1, 0.531, 10657.239, 252.553, 52752.779 23/03/20,14:41:04,09,07,1, 11.9,1,1, 0.531, 10654.874, 252.942, 52755.269 23/03/20,14:41:04,10,07,1, 11.9,1,1, 0.531, 10658.699, 252.987, 52758.022 23/03/20,14:41:04,11,07,1, 11.9,1,1, 0.531, 10655.580, 252.824, 52751.970 23/03/20,14:41:04,12,07,1, 11.9,1,1, 0.531, 10656.548, 253.206, 52758.476 23/03/20,14:41:04,13,07,1, 11.9,1,1, 0.531, 10658.948, 252.853, 52755.902 23/03/20,14:41:04,14,07,1, 11.9,1,1, 0.531, 10655.089, 252.798, 52753.271 23/03/20,14:41:04,15,07,1, 11.9,1,1, 0.531, 10658.260, 252.994, 52759.253 23/03/20,14:41:04,16,07,1, 11.9,1,1, 0.531, 10657.188, 252.529, 52752.695 23/03/20,14:41:04,17,07,1, 11.9,1,1, 0.531, 10654.958, 252.924, 52755.391 23/03/20,14:41:04,18,07,1, 11.9,1,1, 0.531, 10658.755, 252.927, 52757.908 23/03/20,14:41:04,19,07,1, 11.9,1,1, 0.531, 10655.574, 252.781, 52751.965 23/03/20,14:41:05,00,08,1, 11.9,1,1, 0.535, 10655.568, 252.781, 52751.965 23/03/20,14:41:05,01,08,1, 11.9,1,1, 0.535, 10655.811, 253.011, 52756.670 23/03/20,14:41:05,02,08,1, 11.9,1,1, 0.535, 10658.819, 252.740, 52756.683 23/03/20,14:41:05,03,08,1, 11.9,1,1, 0.535, 10655.551, 252.835, 52752.847 23/03/20,14:41:05,04,08,1, 11.9,1,1, 0.535, 10657.778, 253.035, 52758.939 23/03/20,14:41:05,05,08,1, 11.9,1,1, 0.535, 10658.350, 252.517, 52754.414 23/03/20,14:41:05,06,08,1, 11.9,1,1, 0.535, 10655.411, 252.771, 52754.501 23/03/20,14:41:05,07,08,1, 11.9,1,1, 0.535, 10658.642, 252.695, 52758.213 23/03/20,14:41:05,08,08,1, 11.9,1,1, 0.535, 10656.372, 252.548, 52752.228 23/03/20,14:41:05,09,08,1, 11.9,1,1, 0.535, 10655.932, 252.942, 52756.802 23/03/20,14:41:05,10,08,1, 11.9,1,1, 0.535, 10658.778, 252.755, 52756.558 23/03/20,14:41:05,11,08,1, 11.9,1,1, 0.535, 10655.580, 252.847, 52752.945 23/03/20,14:41:05,12,08,1, 11.9,1,1, 0.535, 10657.870, 253.015, 52758.818 23/03/20,14:41:05,13,08,1, 11.9,1,1, 0.535, 10658.285, 252.495, 52754.231 23/03/20,14:41:05,14,08,1, 11.9,1,1, 0.535, 10655.451, 252.766, 52754.578 23/03/20,14:41:05,15,08,1, 11.9,1,1, 0.535, 10658.679, 252.727, 52758.161 23/03/20,14:41:05,16,08,1, 11.9,1,1, 0.535, 10656.346, 252.530, 52752.166 23/03/20,14:41:05,17,08,1, 11.9,1,1, 0.535, 10655.982, 253.028, 52756.875 23/03/20,14:41:05,18,08,1, 11.9,1,1, 0.535, 10658.836, 252.746, 52756.530 23/03/20,14:41:05,19,08,1, 11.9,1,1, 0.535, 10655.626, 252.848, 52752.934 23/03/20,14:41:06,00,09,1, 11.9,1,1, 0.535, 10655.618, 252.848, 52752.934 23/03/20,14:41:06,01,09,1, 11.9,1,1, 0.535, 10656.639, 253.014, 52757.581 23/03/20,14:41:06,02,09,1, 11.9,1,1, 0.535, 10659.097, 252.638, 52755.999 23/03/20,14:41:06,03,09,1, 11.9,1,1, 0.535, 10655.701, 252.693, 52753.262 23/03/20,14:41:06,04,09,1, 11.9,1,1, 0.535, 10658.492, 252.777, 52758.977 23/03/20,14:41:06,05,09,1, 11.9,1,1, 0.535, 10657.961, 252.331, 52753.280 23/03/20,14:41:06,06,09,1, 11.9,1,1, 0.535, 10655.519, 252.692, 52754.970 23/03/20,14:41:06,07,09,1, 11.9,1,1, 0.535, 10658.925, 252.561, 52757.623 23/03/20,14:41:06,08,09,1, 11.9,1,1, 0.535, 10656.131, 252.534, 52752.023 23/03/20,14:41:06,09,09,1, 11.9,1,1, 0.535, 10656.678, 252.933, 52757.694 23/03/20,14:41:06,10,09,1, 11.9,1,1, 0.535, 10659.093, 252.614, 52755.922 23/03/20,14:41:06,11,09,1, 11.9,1,1, 0.535, 10655.755, 252.652, 52753.321 23/03/20,14:41:06,12,09,1, 11.9,1,1, 0.535, 10658.555, 252.779, 52758.927 23/03/20,14:41:06,13,09,1, 11.9,1,1, 0.535, 10657.916, 252.322, 52753.230 23/03/20,14:41:06,14,09,1, 11.9,1,1, 0.535, 10655.569, 252.682, 52755.069 23/03/20,14:41:06,15,09,1, 11.9,1,1, 0.535, 10658.927, 252.608, 52757.690 23/03/20,14:41:06,16,09,1, 11.9,1,1, 0.535, 10656.092, 252.517, 52752.063 23/03/20,14:41:06,17,09,1, 11.9,1,1, 0.535, 10656.775, 252.941, 52757.829 23/03/20,14:41:06,18,09,1, 11.9,1,1, 0.535, 10659.127, 252.586, 52755.937 23/03/20,14:41:06,19,09,1, 11.9,1,1, 0.535, 10655.731, 252.684, 52753.420 23/03/20,14:41:07,00,09,1, 11.9,1,1, 0.537, 10655.726, 252.684, 52753.420 23/03/20,14:41:07,01,09,1, 11.9,1,1, 0.537, 10657.623, 252.882, 52758.483 23/03/20,14:41:07,02,09,1, 11.9,1,1, 0.537, 10659.044, 252.401, 52755.041 23/03/20,14:41:07,03,09,1, 11.9,1,1, 0.537, 10655.862, 252.590, 52753.997 23/03/20,14:41:07,04,09,1, 11.9,1,1, 0.537, 10658.971, 252.523, 52758.605 23/03/20,14:41:07,05,09,1, 11.9,1,1, 0.537, 10657.280, 252.242, 52752.386 23/03/20,14:41:07,06,09,1, 11.9,1,1, 0.537, 10655.895, 252.651, 52755.843 23/03/20,14:41:07,07,09,1, 11.9,1,1, 0.537, 10659.142, 252.479, 52756.858 23/03/20,14:41:07,08,09,1, 11.9,1,1, 0.537, 10655.982, 252.529, 52752.377 23/03/20,14:41:07,09,09,1, 11.9,1,1, 0.537, 10657.747, 252.846, 52758.470 23/03/20,14:41:07,10,09,1, 11.9,1,1, 0.537, 10659.045, 252.355, 52754.918 23/03/20,14:41:07,11,09,1, 11.9,1,1, 0.537, 10655.839, 252.566, 52753.991 23/03/20,14:41:07,12,09,1, 11.9,1,1, 0.537, 10659.006, 252.526, 52758.549 23/03/20,14:41:07,13,09,1, 11.9,1,1, 0.537, 10657.226, 252.190, 52752.320 23/03/20,14:41:07,14,09,1, 11.9,1,1, 0.537, 10655.995, 252.697, 52755.991 23/03/20,14:41:07,15,09,1, 11.9,1,1, 0.537, 10659.135, 252.505, 52756.880 23/03/20,14:41:07,16,09,1, 11.9,1,1, 0.537, 10656.029, 252.523, 52752.462 23/03/20,14:41:07,17,09,1, 11.9,1,1, 0.537, 10657.790, 252.819, 52758.545 23/03/20,14:41:07,18,09,1, 11.9,1,1, 0.537, 10659.035, 252.359, 52754.822 23/03/20,14:41:07,19,09,1, 11.9,1,1, 0.537, 10655.923, 252.556, 52754.112 23/03/20,14:41:08,00,08,1, 11.9,1,1, 0.531, 10655.918, 252.556, 52754.112 23/03/20,14:41:08,01,08,1, 11.9,1,1, 0.531, 10658.519, 252.631, 52758.833 23/03/20,14:41:08,02,08,1, 11.9,1,1, 0.531, 10659.068, 252.240, 52754.665 23/03/20,14:41:08,03,08,1, 11.9,1,1, 0.531, 10655.585, 252.339, 52753.822 23/03/20,14:41:08,04,08,1, 11.9,1,1, 0.531, 10659.373, 252.378, 52757.946 23/03/20,14:41:08,05,08,1, 11.9,1,1, 0.531, 10657.041, 252.188, 52752.252 23/03/20,14:41:08,06,08,1, 11.9,1,1, 0.531, 10656.145, 252.653, 52756.579 23/03/20,14:41:08,07,08,1, 11.9,1,1, 0.531, 10659.745, 252.543, 52756.987 23/03/20,14:41:08,08,08,1, 11.9,1,1, 0.531, 10656.062, 252.353, 52752.211 23/03/20,14:41:08,09,08,1, 11.9,1,1, 0.531, 10658.372, 252.739, 52759.094 23/03/20,14:41:08,10,08,1, 11.9,1,1, 0.531, 10659.118, 252.169, 52754.163 23/03/20,14:41:08,11,08,1, 11.9,1,1, 0.531, 10655.640, 252.318, 52753.869 23/03/20,14:41:08,12,08,1, 11.9,1,1, 0.531, 10659.317, 252.481, 52758.563 23/03/20,14:41:08,13,08,1, 11.9,1,1, 0.531, 10657.013, 252.152, 52751.723 23/03/20,14:41:08,14,08,1, 11.9,1,1, 0.531, 10656.313, 252.658, 52756.642 23/03/20,14:41:08,15,08,1, 11.9,1,1, 0.531, 10659.802, 252.494, 52756.923 23/03/20,14:41:08,16,08,1, 11.9,1,1, 0.531, 10656.111, 252.412, 52752.303 23/03/20,14:41:08,17,08,1, 11.9,1,1, 0.531, 10658.490, 252.664, 52759.101 23/03/20,14:41:08,18,08,1, 11.9,1,1, 0.531, 10659.074, 252.194, 52754.073 23/03/20,14:41:08,19,08,1, 11.9,1,1, 0.531, 10655.669, 252.324, 52753.921 23/03/20,14:41:09,00,09,1, 11.9,1,1, 0.534, 10655.668, 252.324, 52753.921 23/03/20,14:41:09,01,09,1, 11.9,1,1, 0.534, 10659.048, 252.445, 52758.917 23/03/20,14:41:09,02,09,1, 11.9,1,1, 0.534, 10658.547, 251.988, 52753.047 23/03/20,14:41:09,03,09,1, 11.9,1,1, 0.534, 10655.831, 252.305, 52754.638 23/03/20,14:41:09,04,09,1, 11.9,1,1, 0.534, 10659.564, 252.349, 52757.842 23/03/20,14:41:09,05,09,1, 11.9,1,1, 0.534, 10656.652, 252.198, 52751.676 23/03/20,14:41:09,06,09,1, 11.9,1,1, 0.534, 10657.253, 252.632, 52757.700 23/03/20,14:41:09,07,09,1, 11.9,1,1, 0.534, 10659.913, 252.380, 52756.035 23/03/20,14:41:09,08,09,1, 11.9,1,1, 0.534, 10656.151, 252.220, 52752.883 23/03/20,14:41:09,09,09,1, 11.9,1,1, 0.534, 10659.067, 252.397, 52758.985 23/03/20,14:41:09,10,09,1, 11.9,1,1, 0.534, 10658.492, 252.038, 52753.018 23/03/20,14:41:09,11,09,1, 11.9,1,1, 0.534, 10655.851, 252.348, 52754.714 23/03/20,14:41:09,12,09,1, 11.9,1,1, 0.534, 10659.579, 252.362, 52757.736 23/03/20,14:41:09,13,09,1, 11.9,1,1, 0.534, 10656.696, 252.234, 52751.711 23/03/20,14:41:09,14,09,1, 11.9,1,1, 0.534, 10657.372, 252.649, 52757.778 23/03/20,14:41:09,15,09,1, 11.9,1,1, 0.534, 10659.925, 252.280, 52755.931 23/03/20,14:41:09,16,09,1, 11.9,1,1, 0.534, 10656.160, 252.283, 52753.010 23/03/20,14:41:09,17,09,1, 11.9,1,1, 0.534, 10659.134, 252.431, 52758.925 23/03/20,14:41:09,18,09,1, 11.9,1,1, 0.534, 10658.401, 252.004, 52752.863 23/03/20,14:41:09,19,09,1, 11.9,1,1, 0.534, 10655.938, 252.352, 52754.797 23/03/20,14:41:10,00,09,1, 11.9,1,1, 0.537, 10655.935, 252.352, 52754.797 23/03/20,14:41:10,01,09,1, 11.9,1,1, 0.537, 10659.497, 252.328, 52758.735 23/03/20,14:41:10,02,09,1, 11.9,1,1, 0.537, 10657.976, 251.925, 52752.077 23/03/20,14:41:10,03,09,1, 11.9,1,1, 0.537, 10656.203, 252.346, 52755.604 23/03/20,14:41:10,04,09,1, 11.9,1,1, 0.537, 10659.988, 252.358, 52757.351 23/03/20,14:41:10,05,09,1, 11.9,1,1, 0.537, 10656.385, 252.033, 52750.560 23/03/20,14:41:10,06,09,1, 11.9,1,1, 0.537, 10658.303, 252.733, 52759.463 23/03/20,14:41:10,07,09,1, 11.9,1,1, 0.537, 10660.283, 252.070, 52754.640 23/03/20,14:41:10,08,09,1, 11.9,1,1, 0.537, 10655.490, 252.082, 52752.758 23/03/20,14:41:10,09,09,1, 11.9,1,1, 0.537, 10660.038, 252.401, 52759.756 23/03/20,14:41:10,10,09,1, 11.9,1,1, 0.537, 10657.749, 251.734, 52750.980 23/03/20,14:41:10,11,09,1, 11.9,1,1, 0.537, 10655.877, 252.400, 52756.092 23/03/20,14:41:10,12,09,1, 11.9,1,1, 0.537, 10660.623, 252.307, 52757.825 23/03/20,14:41:10,13,09,1, 11.9,1,1, 0.537, 10656.047, 252.030, 52750.924 23/03/20,14:41:10,14,09,1, 11.9,1,1, 0.537, 10658.387, 252.716, 52759.670 23/03/20,14:41:10,15,09,1, 11.9,1,1, 0.537, 10660.189, 251.985, 52754.479 23/03/20,14:41:10,16,09,1, 11.9,1,1, 0.537, 10655.559, 252.154, 52752.891 23/03/20,14:41:10,17,09,1, 11.9,1,1, 0.537, 10660.068, 252.420, 52759.756 23/03/20,14:41:10,18,09,1, 11.9,1,1, 0.537, 10657.693, 251.774, 52750.942 23/03/20,14:41:10,19,09,1, 11.9,1,1, 0.537, 10655.935, 252.450, 52756.219 23/03/20,14:41:11,00,09,1, 11.9,1,1, 0.531, 10655.935, 252.450, 52756.219 23/03/20,14:41:11,01,09,1, 11.9,1,1, 0.531, 10659.775, 252.107, 52757.600 23/03/20,14:41:11,02,09,1, 11.9,1,1, 0.531, 10657.198, 251.965, 52751.788 23/03/20,14:41:11,03,09,1, 11.9,1,1, 0.531, 10657.383, 252.424, 52757.034 23/03/20,14:41:11,04,09,1, 11.9,1,1, 0.531, 10659.975, 252.135, 52755.938 23/03/20,14:41:11,05,09,1, 11.9,1,1, 0.531, 10656.686, 252.220, 52752.847 23/03/20,14:41:11,06,09,1, 11.9,1,1, 0.531, 10659.431, 252.345, 52758.886 23/03/20,14:41:11,07,09,1, 11.9,1,1, 0.531, 10658.742, 251.999, 52754.126 23/03/20,14:41:11,08,09,1, 11.9,1,1, 0.531, 10657.066, 252.212, 52754.867 23/03/20,14:41:11,09,09,1, 11.9,1,1, 0.531, 10659.204, 251.948, 52756.535 23/03/20,14:41:11,10,09,1, 11.9,1,1, 0.531, 10657.439, 252.181, 52752.904 23/03/20,14:41:11,11,09,1, 11.9,1,1, 0.531, 10657.683, 252.364, 52756.528 23/03/20,14:41:11,12,09,1, 11.9,1,1, 0.531, 10659.406, 252.073, 52755.666 23/03/20,14:41:11,13,09,1, 11.9,1,1, 0.531, 10657.260, 252.381, 52753.865 23/03/20,14:41:11,14,09,1, 11.9,1,1, 0.531, 10659.103, 252.100, 52757.616 23/03/20,14:41:11,15,09,1, 11.9,1,1, 0.531, 10658.825, 251.980, 52754.021 23/03/20,14:41:11,16,09,1, 11.9,1,1, 0.531, 10657.026, 252.200, 52754.877 23/03/20,14:41:11,17,09,1, 11.9,1,1, 0.531, 10659.201, 251.961, 52756.558 23/03/20,14:41:11,18,09,1, 11.9,1,1, 0.531, 10657.396, 252.173, 52752.905 23/03/20,14:41:11,19,09,1, 11.9,1,1, 0.531, 10657.710, 252.370, 52756.532 23/03/20,14:41:12,00,09,1, 11.8,1,1, 0.535, 10657.704, 252.370, 52756.532 23/03/20,14:41:12,01,09,1, 11.8,1,1, 0.535, 10659.402, 252.029, 52756.427 23/03/20,14:41:12,02,09,1, 11.8,1,1, 0.535, 10657.430, 252.197, 52753.020 23/03/20,14:41:12,03,09,1, 11.8,1,1, 0.535, 10658.258, 252.271, 52757.087 23/03/20,14:41:12,04,09,1, 11.8,1,1, 0.535, 10659.693, 252.103, 52755.332 23/03/20,14:41:12,05,09,1, 11.8,1,1, 0.535, 10657.395, 252.250, 52754.121 23/03/20,14:41:12,06,09,1, 11.8,1,1, 0.535, 10659.439, 251.990, 52757.498 23/03/20,14:41:12,07,09,1, 11.8,1,1, 0.535, 10658.532, 251.888, 52753.346 23/03/20,14:41:12,08,09,1, 11.8,1,1, 0.535, 10657.197, 252.181, 52755.186 23/03/20,14:41:12,09,09,1, 11.8,1,1, 0.535, 10659.439, 251.981, 52756.394 23/03/20,14:41:12,10,09,1, 11.8,1,1, 0.535, 10657.421, 252.236, 52753.005 23/03/20,14:41:12,11,09,1, 11.8,1,1, 0.535, 10658.374, 252.310, 52757.165 23/03/20,14:41:12,12,09,1, 11.8,1,1, 0.535, 10659.695, 252.052, 52755.294 23/03/20,14:41:12,13,09,1, 11.8,1,1, 0.535, 10657.402, 252.179, 52754.154 23/03/20,14:41:12,14,09,1, 11.8,1,1, 0.535, 10659.431, 251.991, 52757.494 23/03/20,14:41:12,15,09,1, 11.8,1,1, 0.535, 10658.459, 251.899, 52753.269 23/03/20,14:41:12,16,09,1, 11.8,1,1, 0.535, 10657.166, 252.143, 52755.183 23/03/20,14:41:12,17,09,1, 11.8,1,1, 0.535, 10659.451, 251.992, 52756.294 23/03/20,14:41:12,18,09,1, 11.8,1,1, 0.535, 10657.473, 252.229, 52753.044 23/03/20,14:41:12,19,09,1, 11.8,1,1, 0.535, 10658.409, 252.268, 52757.236 23/03/20,14:41:13,00,08,1, 11.8,1,1, 0.533, 10658.405, 252.268, 52757.236 23/03/20,14:41:13,01,08,1, 11.8,1,1, 0.533, 10659.436, 252.084, 52756.493 23/03/20,14:41:13,02,08,1, 11.8,1,1, 0.533, 10658.072, 252.242, 52753.619 23/03/20,14:41:13,03,08,1, 11.8,1,1, 0.533, 10658.453, 252.063, 52756.536 23/03/20,14:41:13,04,08,1, 11.8,1,1, 0.533, 10659.804, 252.075, 52755.634 23/03/20,14:41:13,05,08,1, 11.8,1,1, 0.533, 10657.698, 251.999, 52753.913 23/03/20,14:41:13,06,08,1, 11.8,1,1, 0.533, 10659.023, 251.830, 52756.709 23/03/20,14:41:13,07,08,1, 11.8,1,1, 0.533, 10658.698, 252.030, 52753.818 23/03/20,14:41:13,08,08,1, 11.8,1,1, 0.533, 10657.309, 252.025, 52754.793 23/03/20,14:41:13,09,08,1, 11.8,1,1, 0.533, 10659.455, 252.098, 52756.482 23/03/20,14:41:13,10,08,1, 11.8,1,1, 0.533, 10658.109, 252.199, 52753.664 23/03/20,14:41:13,11,08,1, 11.8,1,1, 0.533, 10658.541, 252.029, 52756.652 23/03/20,14:41:13,12,08,1, 11.8,1,1, 0.533, 10659.804, 252.039, 52755.626 23/03/20,14:41:13,13,08,1, 11.8,1,1, 0.533, 10657.711, 251.942, 52753.844 23/03/20,14:41:13,14,08,1, 11.8,1,1, 0.533, 10659.084, 251.813, 52756.748 23/03/20,14:41:13,15,08,1, 11.8,1,1, 0.533, 10658.610, 252.022, 52753.745 23/03/20,14:41:13,16,08,1, 11.8,1,1, 0.533, 10657.355, 252.009, 52754.780 23/03/20,14:41:13,17,08,1, 11.8,1,1, 0.533, 10659.500, 252.129, 52756.501 23/03/20,14:41:13,18,08,1, 11.8,1,1, 0.533, 10658.136, 252.221, 52753.659 23/03/20,14:41:13,19,08,1, 11.8,1,1, 0.533, 10658.618, 252.032, 52756.700 23/03/20,14:41:14,00,09,1, 12.0,1,1, 0.530, 10658.613, 252.032, 52756.700 23/03/20,14:41:14,01,09,1, 12.0,1,1, 0.530, 10660.580, 251.980, 52755.994 23/03/20,14:41:14,02,09,1, 12.0,1,1, 0.530, 10657.062, 252.007, 52752.578 23/03/20,14:41:14,03,09,1, 12.0,1,1, 0.530, 10659.798, 252.184, 52758.809 23/03/20,14:41:14,04,09,1, 12.0,1,1, 0.530, 10659.665, 251.679, 52753.200 23/03/20,14:41:14,05,09,1, 12.0,1,1, 0.530, 10656.846, 251.978, 52754.386 23/03/20,14:41:14,06,09,1, 12.0,1,1, 0.530, 10660.382, 251.961, 52757.714 23/03/20,14:41:14,07,09,1, 12.0,1,1, 0.530, 10657.600, 251.772, 52751.499 23/03/20,14:41:14,08,09,1, 12.0,1,1, 0.530, 10657.820, 252.247, 52757.161 23/03/20,14:41:14,09,09,1, 12.0,1,1, 0.530, 10660.631, 252.006, 52755.958 23/03/20,14:41:14,10,09,1, 12.0,1,1, 0.530, 10657.090, 252.035, 52752.649 23/03/20,14:41:14,11,09,1, 12.0,1,1, 0.530, 10659.870, 252.187, 52758.839 23/03/20,14:41:14,12,09,1, 12.0,1,1, 0.530, 10659.639, 251.671, 52753.161 23/03/20,14:41:14,13,09,1, 12.0,1,1, 0.530, 10656.852, 251.993, 52754.448 23/03/20,14:41:14,14,09,1, 12.0,1,1, 0.530, 10660.419, 251.968, 52757.706 23/03/20,14:41:14,15,09,1, 12.0,1,1, 0.530, 10657.606, 251.813, 52751.422 23/03/20,14:41:14,16,09,1, 12.0,1,1, 0.530, 10657.940, 252.343, 52757.225 23/03/20,14:41:14,17,09,1, 12.0,1,1, 0.530, 10660.650, 251.984, 52755.824 23/03/20,14:41:14,18,09,1, 12.0,1,1, 0.530, 10657.080, 251.977, 52752.689 23/03/20,14:41:14,19,09,1, 12.0,1,1, 0.530, 10659.882, 252.160, 52758.821 23/03/20,14:41:15,00,09,1, 12.0,1,1, 0.535, 10659.882, 252.160, 52758.821 23/03/20,14:41:15,01,09,1, 12.0,1,1, 0.535, 10660.666, 251.802, 52755.132 23/03/20,14:41:15,02,09,1, 12.0,1,1, 0.535, 10657.155, 251.924, 52753.141 23/03/20,14:41:15,03,09,1, 12.0,1,1, 0.535, 10660.241, 251.987, 52758.604 23/03/20,14:41:15,04,09,1, 12.0,1,1, 0.535, 10659.097, 251.544, 52752.303 23/03/20,14:41:15,05,09,1, 12.0,1,1, 0.535, 10657.107, 251.972, 52755.136 23/03/20,14:41:15,06,09,1, 12.0,1,1, 0.535, 10660.581, 251.892, 52757.037 23/03/20,14:41:15,07,09,1, 12.0,1,1, 0.535, 10657.458, 251.857, 52751.589 23/03/20,14:41:15,08,09,1, 12.0,1,1, 0.535, 10658.667, 252.226, 52757.922 23/03/20,14:41:15,09,09,1, 12.0,1,1, 0.535, 10660.667, 251.835, 52755.076 23/03/20,14:41:15,10,09,1, 12.0,1,1, 0.535, 10657.181, 251.957, 52753.203 23/03/20,14:41:15,11,09,1, 12.0,1,1, 0.535, 10660.322, 251.989, 52758.582 23/03/20,14:41:15,12,09,1, 12.0,1,1, 0.535, 10659.050, 251.559, 52752.244 23/03/20,14:41:15,13,09,1, 12.0,1,1, 0.535, 10657.164, 252.021, 52755.157 23/03/20,14:41:15,14,09,1, 12.0,1,1, 0.535, 10660.611, 251.866, 52757.016 23/03/20,14:41:15,15,09,1, 12.0,1,1, 0.535, 10657.431, 251.823, 52751.646 23/03/20,14:41:15,16,09,1, 12.0,1,1, 0.535, 10658.765, 252.288, 52758.028 23/03/20,14:41:15,17,09,1, 12.0,1,1, 0.535, 10660.684, 251.805, 52755.007 23/03/20,14:41:15,18,09,1, 12.0,1,1, 0.535, 10657.214, 251.926, 52753.309 23/03/20,14:41:15,19,09,1, 12.0,1,1, 0.535, 10660.407, 251.957, 52758.549 23/03/20,14:41:16,00,09,1, 11.8,1,1, 0.537, 10660.399, 251.957, 52758.549 23/03/20,14:41:16,01,09,1, 11.8,1,1, 0.537, 10660.659, 251.678, 52754.429 23/03/20,14:41:16,02,09,1, 11.8,1,1, 0.537, 10657.170, 251.855, 52753.458 23/03/20,14:41:16,03,09,1, 11.8,1,1, 0.537, 10660.600, 251.867, 52758.370 23/03/20,14:41:16,04,09,1, 11.8,1,1, 0.537, 10658.713, 251.528, 52751.759 23/03/20,14:41:16,05,09,1, 11.8,1,1, 0.537, 10657.381, 252.030, 52755.734 23/03/20,14:41:16,06,09,1, 11.8,1,1, 0.537, 10660.822, 251.885, 52756.643 23/03/20,14:41:16,07,09,1, 11.8,1,1, 0.537, 10657.450, 251.854, 52751.831 23/03/20,14:41:16,08,09,1, 11.8,1,1, 0.537, 10659.367, 252.162, 52758.455 23/03/20,14:41:16,09,09,1, 11.8,1,1, 0.537, 10660.615, 251.691, 52754.335 23/03/20,14:41:16,10,09,1, 11.8,1,1, 0.537, 10657.168, 251.895, 52753.431 23/03/20,14:41:16,11,09,1, 11.8,1,1, 0.537, 10660.631, 251.838, 52758.330 23/03/20,14:41:16,12,09,1, 11.8,1,1, 0.537, 10658.628, 251.525, 52751.621 23/03/20,14:41:16,13,09,1, 11.8,1,1, 0.537, 10657.437, 252.056, 52755.769 23/03/20,14:41:16,14,09,1, 11.8,1,1, 0.537, 10660.858, 251.816, 52756.635 23/03/20,14:41:16,15,09,1, 11.8,1,1, 0.537, 10657.396, 251.862, 52751.830 23/03/20,14:41:16,16,09,1, 11.8,1,1, 0.537, 10659.454, 252.170, 52758.478 23/03/20,14:41:16,17,09,1, 11.8,1,1, 0.537, 10660.613, 251.631, 52754.332 23/03/20,14:41:16,18,09,1, 11.8,1,1, 0.537, 10657.211, 251.850, 52753.503 23/03/20,14:41:16,19,09,1, 11.8,1,1, 0.537, 10660.619, 251.872, 52758.192 23/03/20,14:41:17,00,09,1, 11.8,1,1, 0.535, 10660.616, 251.872, 52758.192 23/03/20,14:41:17,01,09,1, 11.8,1,1, 0.535, 10660.405, 251.519, 52753.607 23/03/20,14:41:17,02,09,1, 11.8,1,1, 0.535, 10657.342, 251.787, 52753.944 23/03/20,14:41:17,03,09,1, 11.8,1,1, 0.535, 10660.740, 251.751, 52757.825 23/03/20,14:41:17,04,09,1, 11.8,1,1, 0.535, 10658.359, 251.561, 52751.466 23/03/20,14:41:17,05,09,1, 11.8,1,1, 0.535, 10657.939, 252.076, 52756.551 23/03/20,14:41:17,06,09,1, 11.8,1,1, 0.535, 10661.022, 251.770, 52756.071 23/03/20,14:41:17,07,09,1, 11.8,1,1, 0.535, 10657.474, 251.825, 52752.194 23/03/20,14:41:17,08,09,1, 11.8,1,1, 0.535, 10660.077, 252.082, 52758.689 23/03/20,14:41:17,09,09,1, 11.8,1,1, 0.535, 10660.346, 251.505, 52753.468 23/03/20,14:41:17,10,09,1, 11.8,1,1, 0.535, 10657.326, 251.786, 52754.031 23/03/20,14:41:17,11,09,1, 11.8,1,1, 0.535, 10660.796, 251.766, 52757.823 23/03/20,14:41:17,12,09,1, 11.8,1,1, 0.535, 10658.244, 251.475, 52751.353 23/03/20,14:41:17,13,09,1, 11.8,1,1, 0.535, 10657.987, 252.092, 52756.608 23/03/20,14:41:17,14,09,1, 11.8,1,1, 0.535, 10661.015, 251.785, 52756.054 23/03/20,14:41:17,15,09,1, 11.8,1,1, 0.535, 10657.500, 251.835, 52752.308 23/03/20,14:41:17,16,09,1, 11.8,1,1, 0.535, 10660.078, 252.019, 52758.713 23/03/20,14:41:17,17,09,1, 11.8,1,1, 0.535, 10660.331, 251.532, 52753.449 23/03/20,14:41:17,18,09,1, 11.8,1,1, 0.535, 10657.298, 251.814, 52754.028 23/03/20,14:41:17,19,09,1, 11.8,1,1, 0.535, 10660.878, 251.721, 52757.796 23/03/20,14:41:18,00,09,1, 11.9,1,1, 0.534, 10660.875, 251.721, 52757.796 23/03/20,14:41:18,01,09,1, 11.9,1,1, 0.534, 10660.169, 251.443, 52753.001 23/03/20,14:41:18,02,09,1, 11.9,1,1, 0.534, 10657.357, 251.750, 52754.297 23/03/20,14:41:18,03,09,1, 11.9,1,1, 0.534, 10661.024, 251.729, 52757.540 23/03/20,14:41:18,04,09,1, 11.9,1,1, 0.534, 10658.159, 251.538, 52751.250 23/03/20,14:41:18,05,09,1, 11.9,1,1, 0.534, 10658.451, 252.069, 52757.074 23/03/20,14:41:18,06,09,1, 11.9,1,1, 0.534, 10661.227, 251.730, 52755.699 23/03/20,14:41:18,07,09,1, 11.9,1,1, 0.534, 10657.603, 251.787, 52752.441 23/03/20,14:41:18,08,09,1, 11.9,1,1, 0.534, 10660.485, 251.947, 52758.767 23/03/20,14:41:18,09,09,1, 11.9,1,1, 0.534, 10660.140, 251.390, 52752.852 23/03/20,14:41:18,10,09,1, 11.9,1,1, 0.534, 10657.414, 251.728, 52754.306 23/03/20,14:41:18,11,09,1, 11.9,1,1, 0.534, 10660.973, 251.760, 52757.479 23/03/20,14:41:18,12,09,1, 11.9,1,1, 0.534, 10658.153, 251.542, 52751.291 23/03/20,14:41:18,13,09,1, 11.9,1,1, 0.534, 10658.472, 252.088, 52757.162 23/03/20,14:41:18,14,09,1, 11.9,1,1, 0.534, 10661.221, 251.742, 52755.665 23/03/20,14:41:18,15,09,1, 11.9,1,1, 0.534, 10657.607, 251.769, 52752.547 23/03/20,14:41:18,16,09,1, 11.9,1,1, 0.534, 10660.550, 251.869, 52758.775 23/03/20,14:41:18,17,09,1, 11.9,1,1, 0.534, 10660.103, 251.422, 52752.836 23/03/20,14:41:18,18,09,1, 11.9,1,1, 0.534, 10657.411, 251.786, 52754.305 23/03/20,14:41:18,19,09,1, 11.9,1,1, 0.534, 10661.016, 251.749, 52757.449 23/03/20,14:41:19,00,08,1, 11.9,1,1, 0.532, 10661.008, 251.749, 52757.449 23/03/20,14:41:19,01,08,1, 11.9,1,1, 0.532, 10659.788, 251.425, 52752.441 23/03/20,14:41:19,02,08,1, 11.9,1,1, 0.532, 10657.672, 251.845, 52754.903 23/03/20,14:41:19,03,08,1, 11.9,1,1, 0.532, 10661.099, 251.653, 52756.953 23/03/20,14:41:19,04,08,1, 11.9,1,1, 0.532, 10658.046, 251.567, 52751.445 23/03/20,14:41:19,05,08,1, 11.9,1,1, 0.532, 10659.052, 252.090, 52757.609 23/03/20,14:41:19,06,08,1, 11.9,1,1, 0.532, 10661.194, 251.642, 52755.150 23/03/20,14:41:19,07,08,1, 11.9,1,1, 0.532, 10657.743, 251.755, 52753.002 23/03/20,14:41:19,08,08,1, 11.9,1,1, 0.532, 10660.838, 251.798, 52758.511 23/03/20,14:41:19,09,08,1, 11.9,1,1, 0.532, 10659.764, 251.337, 52752.350 23/03/20,14:41:19,10,08,1, 11.9,1,1, 0.532, 10657.676, 251.780, 52754.829 23/03/20,14:41:19,11,08,1, 11.9,1,1, 0.532, 10661.115, 251.680, 52756.971 23/03/20,14:41:19,12,08,1, 11.9,1,1, 0.532, 10658.063, 251.673, 52751.412 23/03/20,14:41:19,13,08,1, 11.9,1,1, 0.532, 10659.129, 252.025, 52757.576 23/03/20,14:41:19,14,08,1, 11.9,1,1, 0.532, 10661.239, 251.601, 52755.083 23/03/20,14:41:19,15,08,1, 11.9,1,1, 0.532, 10657.721, 251.737, 52752.959 23/03/20,14:41:19,16,08,1, 11.9,1,1, 0.532, 10660.850, 251.797, 52758.531 23/03/20,14:41:19,17,08,1, 11.9,1,1, 0.532, 10659.721, 251.346, 52752.357 23/03/20,14:41:19,18,08,1, 11.9,1,1, 0.532, 10657.681, 251.771, 52754.863 23/03/20,14:41:19,19,08,1, 11.9,1,1, 0.532, 10661.142, 251.705, 52756.954 23/03/20,14:41:20,00,08,1, 11.9,1,1, 0.535, 10661.142, 251.705, 52756.954 23/03/20,14:41:20,01,08,1, 11.9,1,1, 0.535, 10659.650, 251.296, 52751.959 23/03/20,14:41:20,02,08,1, 11.9,1,1, 0.535, 10657.819, 251.806, 52755.096 23/03/20,14:41:20,03,08,1, 11.9,1,1, 0.535, 10661.348, 251.671, 52756.798 23/03/20,14:41:20,04,08,1, 11.9,1,1, 0.535, 10658.035, 251.587, 52751.444 23/03/20,14:41:20,05,08,1, 11.9,1,1, 0.535, 10659.545, 252.020, 52758.002 23/03/20,14:41:20,06,08,1, 11.9,1,1, 0.535, 10661.368, 251.515, 52754.752 23/03/20,14:41:20,07,08,1, 11.9,1,1, 0.535, 10657.780, 251.620, 52753.088 23/03/20,14:41:20,08,08,1, 11.9,1,1, 0.535, 10661.054, 251.666, 52758.405 23/03/20,14:41:20,09,08,1, 11.9,1,1, 0.535, 10659.584, 251.350, 52751.918 23/03/20,14:41:20,10,08,1, 11.9,1,1, 0.535, 10657.807, 251.777, 52755.158 23/03/20,14:41:20,11,08,1, 11.9,1,1, 0.535, 10661.314, 251.656, 52756.781 23/03/20,14:41:20,12,08,1, 11.9,1,1, 0.535, 10658.080, 251.666, 52751.547 23/03/20,14:41:20,13,08,1, 11.9,1,1, 0.535, 10659.552, 252.009, 52758.016 23/03/20,14:41:20,14,08,1, 11.9,1,1, 0.535, 10661.329, 251.612, 52754.695 23/03/20,14:41:20,15,08,1, 11.9,1,1, 0.535, 10657.819, 251.654, 52753.095 23/03/20,14:41:20,16,08,1, 11.9,1,1, 0.535, 10661.046, 251.719, 52758.379 23/03/20,14:41:20,17,08,1, 11.9,1,1, 0.535, 10659.538, 251.323, 52751.853 23/03/20,14:41:20,18,08,1, 11.9,1,1, 0.535, 10657.832, 251.788, 52755.153 23/03/20,14:41:20,19,08,1, 11.9,1,1, 0.535, 10661.304, 251.699, 52756.752 23/03/20,14:41:21,00,08,1, 11.9,1,1, 0.533, 10661.300, 251.699, 52756.752 23/03/20,14:41:21,01,08,1, 11.9,1,1, 0.533, 10659.574, 251.267, 52751.665 23/03/20,14:41:21,02,08,1, 11.9,1,1, 0.533, 10657.780, 251.707, 52755.165 23/03/20,14:41:21,03,08,1, 11.9,1,1, 0.533, 10661.586, 251.740, 52757.016 23/03/20,14:41:21,04,08,1, 11.9,1,1, 0.533, 10658.179, 251.566, 52751.363 23/03/20,14:41:21,05,08,1, 11.9,1,1, 0.533, 10659.711, 251.969, 52758.238 23/03/20,14:41:21,06,08,1, 11.9,1,1, 0.533, 10661.549, 251.531, 52754.631 23/03/20,14:41:21,07,08,1, 11.9,1,1, 0.533, 10657.716, 251.566, 52752.859 23/03/20,14:41:21,08,08,1, 11.9,1,1, 0.533, 10661.173, 251.682, 52758.463 23/03/20,14:41:21,09,08,1, 11.9,1,1, 0.533, 10659.594, 251.279, 52751.626 23/03/20,14:41:21,10,08,1, 11.9,1,1, 0.533, 10657.807, 251.751, 52755.209 23/03/20,14:41:21,11,08,1, 11.9,1,1, 0.533, 10661.580, 251.734, 52756.946 23/03/20,14:41:21,12,08,1, 11.9,1,1, 0.533, 10658.158, 251.520, 52751.290 23/03/20,14:41:21,13,08,1, 11.9,1,1, 0.533, 10659.803, 251.991, 52758.242 23/03/20,14:41:21,14,08,1, 11.9,1,1, 0.533, 10661.571, 251.510, 52754.619 23/03/20,14:41:21,15,08,1, 11.9,1,1, 0.533, 10657.715, 251.536, 52752.766 23/03/20,14:41:21,16,08,1, 11.9,1,1, 0.533, 10661.206, 251.681, 52758.479 23/03/20,14:41:21,17,08,1, 11.9,1,1, 0.533, 10659.597, 251.269, 52751.610 23/03/20,14:41:21,18,08,1, 11.9,1,1, 0.533, 10657.822, 251.773, 52755.171 23/03/20,14:41:21,19,08,1, 11.9,1,1, 0.533, 10661.663, 251.717, 52756.951 23/03/20,14:41:22,00,08,1, 11.9,1,1, 0.532, 10661.659, 251.717, 52756.951 23/03/20,14:41:22,01,08,1, 11.9,1,1, 0.532, 10659.758, 251.203, 52751.227 23/03/20,14:41:22,02,08,1, 11.9,1,1, 0.532, 10657.570, 251.640, 52755.043 23/03/20,14:41:22,03,08,1, 11.9,1,1, 0.532, 10662.076, 251.697, 52757.486 23/03/20,14:41:22,04,08,1, 11.9,1,1, 0.532, 10658.196, 251.372, 52750.771 23/03/20,14:41:22,05,08,1, 11.9,1,1, 0.532, 10659.804, 251.885, 52758.458 23/03/20,14:41:22,06,08,1, 11.9,1,1, 0.532, 10661.945, 251.362, 52754.675 23/03/20,14:41:22,07,08,1, 11.9,1,1, 0.532, 10657.434, 251.360, 52752.194 23/03/20,14:41:22,08,08,1, 11.9,1,1, 0.532, 10661.348, 251.680, 52758.946 23/03/20,14:41:22,09,08,1, 11.9,1,1, 0.532, 10659.715, 251.170, 52751.193 23/03/20,14:41:22,10,08,1, 11.9,1,1, 0.532, 10657.610, 251.691, 52755.180 23/03/20,14:41:22,11,08,1, 11.9,1,1, 0.532, 10662.068, 251.760, 52757.482 23/03/20,14:41:22,12,08,1, 11.9,1,1, 0.532, 10658.138, 251.405, 52750.813 23/03/20,14:41:22,13,08,1, 11.9,1,1, 0.532, 10659.822, 251.932, 52758.616 23/03/20,14:41:22,14,08,1, 11.9,1,1, 0.532, 10661.919, 251.462, 52754.662 23/03/20,14:41:22,15,08,1, 11.9,1,1, 0.532, 10657.445, 251.374, 52752.248 23/03/20,14:41:22,16,08,1, 11.9,1,1, 0.532, 10661.318, 251.648, 52758.870 23/03/20,14:41:22,17,08,1, 11.9,1,1, 0.532, 10659.677, 251.200, 52751.216 23/03/20,14:41:22,18,08,1, 11.9,1,1, 0.532, 10657.612, 251.683, 52755.166 23/03/20,14:41:22,19,08,1, 11.9,1,1, 0.532, 10662.090, 251.777, 52757.476 23/03/20,14:41:23,00,09,1, 11.9,1,1, 0.533, 10662.085, 251.777, 52757.476 23/03/20,14:41:23,01,09,1, 11.9,1,1, 0.533, 10659.477, 251.158, 52751.084 23/03/20,14:41:23,02,09,1, 11.9,1,1, 0.533, 10657.845, 251.651, 52755.437 23/03/20,14:41:23,03,09,1, 11.9,1,1, 0.533, 10662.138, 251.651, 52757.151 23/03/20,14:41:23,04,09,1, 11.9,1,1, 0.533, 10658.158, 251.340, 52751.047 23/03/20,14:41:23,05,09,1, 11.9,1,1, 0.533, 10660.108, 251.813, 52758.607 23/03/20,14:41:23,06,09,1, 11.9,1,1, 0.533, 10661.755, 251.291, 52754.149 23/03/20,14:41:23,07,09,1, 11.9,1,1, 0.533, 10657.478, 251.295, 52752.519 23/03/20,14:41:23,08,09,1, 11.9,1,1, 0.533, 10661.435, 251.648, 52758.604 23/03/20,14:41:23,09,09,1, 11.9,1,1, 0.533, 10659.492, 251.137, 52751.047 23/03/20,14:41:23,10,09,1, 11.9,1,1, 0.533, 10657.856, 251.666, 52755.530 23/03/20,14:41:23,11,09,1, 11.9,1,1, 0.533, 10662.153, 251.686, 52757.174 23/03/20,14:41:23,12,09,1, 11.9,1,1, 0.533, 10658.178, 251.317, 52750.962 23/03/20,14:41:23,13,09,1, 11.9,1,1, 0.533, 10660.102, 251.791, 52758.648 23/03/20,14:41:23,14,09,1, 11.9,1,1, 0.533, 10661.705, 251.245, 52754.100 23/03/20,14:41:23,15,09,1, 11.9,1,1, 0.533, 10657.491, 251.330, 52752.577 23/03/20,14:41:23,16,09,1, 11.9,1,1, 0.533, 10661.443, 251.598, 52758.578 23/03/20,14:41:23,17,09,1, 11.9,1,1, 0.533, 10659.461, 251.168, 52750.963 23/03/20,14:41:23,18,09,1, 11.9,1,1, 0.533, 10657.935, 251.645, 52755.551 23/03/20,14:41:23,19,09,1, 11.9,1,1, 0.533, 10662.161, 251.640, 52757.085 23/03/20,14:41:24,00,10,1, 11.9,1,1, 0.533, 10662.160, 251.640, 52757.085 23/03/20,14:41:24,01,10,1, 11.9,1,1, 0.533, 10659.449, 251.075, 52750.869 23/03/20,14:41:24,02,10,1, 11.9,1,1, 0.533, 10658.001, 251.603, 52755.707 23/03/20,14:41:24,03,10,1, 11.9,1,1, 0.533, 10662.262, 251.594, 52757.075 23/03/20,14:41:24,04,10,1, 11.9,1,1, 0.533, 10658.190, 251.266, 52750.955 23/03/20,14:41:24,05,10,1, 11.9,1,1, 0.533, 10660.293, 251.703, 52758.738 23/03/20,14:41:24,06,10,1, 11.9,1,1, 0.533, 10661.716, 251.238, 52753.912 23/03/20,14:41:24,07,10,1, 11.9,1,1, 0.533, 10657.446, 251.184, 52752.554 23/03/20,14:41:24,08,10,1, 11.9,1,1, 0.533, 10661.567, 251.541, 52758.578 23/03/20,14:41:24,09,10,1, 11.9,1,1, 0.533, 10659.423, 251.065, 52750.867 23/03/20,14:41:24,10,10,1, 11.9,1,1, 0.533, 10658.018, 251.589, 52755.696 23/03/20,14:41:24,11,10,1, 11.9,1,1, 0.533, 10662.282, 251.574, 52757.066 23/03/20,14:41:24,12,10,1, 11.9,1,1, 0.533, 10658.146, 251.215, 52750.959 23/03/20,14:41:24,13,10,1, 11.9,1,1, 0.533, 10660.281, 251.654, 52758.730 23/03/20,14:41:24,14,10,1, 11.9,1,1, 0.533, 10661.718, 251.178, 52753.886 23/03/20,14:41:24,15,10,1, 11.9,1,1, 0.533, 10657.515, 251.225, 52752.561 23/03/20,14:41:24,16,10,1, 11.9,1,1, 0.533, 10661.589, 251.543, 52758.621 23/03/20,14:41:24,17,10,1, 11.9,1,1, 0.533, 10659.431, 251.080, 52750.813 23/03/20,14:41:24,18,10,1, 11.9,1,1, 0.533, 10658.056, 251.631, 52755.681 23/03/20,14:41:24,19,10,1, 11.9,1,1, 0.533, 10662.304, 251.615, 52757.057 23/03/20,14:41:25,00,09,1, 11.9,1,1, 0.535, 10662.302, 251.615, 52757.057 23/03/20,14:41:25,01,09,1, 11.9,1,1, 0.535, 10659.293, 251.062, 52750.836 23/03/20,14:41:25,02,09,1, 11.9,1,1, 0.535, 10658.184, 251.585, 52755.897 23/03/20,14:41:25,03,09,1, 11.9,1,1, 0.535, 10662.283, 251.551, 52756.811 23/03/20,14:41:25,04,09,1, 11.9,1,1, 0.535, 10658.176, 251.211, 52751.114 23/03/20,14:41:25,05,09,1, 11.9,1,1, 0.535, 10660.463, 251.677, 52758.689 23/03/20,14:41:25,06,09,1, 11.9,1,1, 0.535, 10661.621, 251.161, 52753.677 23/03/20,14:41:25,07,09,1, 11.9,1,1, 0.535, 10657.591, 251.149, 52752.759 23/03/20,14:41:25,08,09,1, 11.9,1,1, 0.535, 10661.580, 251.453, 52758.385 23/03/20,14:41:25,09,09,1, 11.9,1,1, 0.535, 10659.326, 251.052, 52750.844 23/03/20,14:41:25,10,09,1, 11.9,1,1, 0.535, 10658.237, 251.571, 52755.921 23/03/20,14:41:25,11,09,1, 11.9,1,1, 0.535, 10662.298, 251.472, 52756.804 23/03/20,14:41:25,12,09,1, 11.9,1,1, 0.535, 10658.225, 251.236, 52751.207 23/03/20,14:41:25,13,09,1, 11.9,1,1, 0.535, 10660.523, 251.609, 52758.716 23/03/20,14:41:25,14,09,1, 11.9,1,1, 0.535, 10661.606, 251.140, 52753.614 23/03/20,14:41:25,15,09,1, 11.9,1,1, 0.535, 10657.550, 251.171, 52752.768 23/03/20,14:41:25,16,09,1, 11.9,1,1, 0.535, 10661.610, 251.485, 52758.416 23/03/20,14:41:25,17,09,1, 11.9,1,1, 0.535, 10659.348, 251.065, 52750.864 23/03/20,14:41:25,18,09,1, 11.9,1,1, 0.535, 10658.183, 251.584, 52755.920 23/03/20,14:41:25,19,09,1, 11.9,1,1, 0.535, 10662.285, 251.514, 52756.857 23/03/20,14:41:26,00,10,1, 11.9,1,1, 0.535, 10662.285, 251.514, 52756.857 23/03/20,14:41:26,01,10,1, 11.9,1,1, 0.535, 10659.630, 251.205, 52752.033 23/03/20,14:41:26,02,10,1, 11.9,1,1, 0.535, 10658.525, 251.419, 52755.279 23/03/20,14:41:26,03,10,1, 11.9,1,1, 0.535, 10661.705, 251.456, 52756.510 23/03/20,14:41:26,04,10,1, 11.9,1,1, 0.535, 10658.852, 251.324, 52752.135 23/03/20,14:41:26,05,10,1, 11.9,1,1, 0.535, 10660.303, 251.372, 52757.494 23/03/20,14:41:26,06,10,1, 11.9,1,1, 0.535, 10661.370, 251.162, 52754.223 23/03/20,14:41:26,07,10,1, 11.9,1,1, 0.535, 10658.213, 251.130, 52752.986 23/03/20,14:41:26,08,10,1, 11.9,1,1, 0.535, 10661.002, 251.219, 52757.344 23/03/20,14:41:26,09,10,1, 11.9,1,1, 0.535, 10659.631, 251.207, 52751.969 23/03/20,14:41:26,10,10,1, 11.9,1,1, 0.535, 10658.573, 251.379, 52755.253 23/03/20,14:41:26,11,10,1, 11.9,1,1, 0.535, 10661.749, 251.443, 52756.528 23/03/20,14:41:26,12,10,1, 11.9,1,1, 0.535, 10658.867, 251.230, 52752.090 23/03/20,14:41:26,13,10,1, 11.9,1,1, 0.535, 10660.258, 251.376, 52757.494 23/03/20,14:41:26,14,10,1, 11.9,1,1, 0.535, 10661.383, 251.170, 52754.229 23/03/20,14:41:26,15,10,1, 11.9,1,1, 0.535, 10658.183, 251.143, 52752.974 23/03/20,14:41:26,16,10,1, 11.9,1,1, 0.535, 10661.029, 251.245, 52757.341 23/03/20,14:41:26,17,10,1, 11.9,1,1, 0.535, 10659.597, 251.185, 52751.969 23/03/20,14:41:26,18,10,1, 11.9,1,1, 0.535, 10658.523, 251.419, 52755.253 23/03/20,14:41:26,19,10,1, 11.9,1,1, 0.535, 10661.711, 251.411, 52756.419 23/03/20,14:41:27,00,08,1, 11.9,1,1, 0.533, 10661.709, 251.411, 52756.419 23/03/20,14:41:27,01,08,1, 11.9,1,1, 0.533, 10659.601, 251.198, 52751.917 23/03/20,14:41:27,02,08,1, 11.9,1,1, 0.533, 10658.626, 251.391, 52755.354 23/03/20,14:41:27,03,08,1, 11.9,1,1, 0.533, 10661.666, 251.374, 52756.285 23/03/20,14:41:27,04,08,1, 11.9,1,1, 0.533, 10658.913, 251.285, 52752.241 23/03/20,14:41:27,05,08,1, 11.9,1,1, 0.533, 10660.345, 251.315, 52757.378 23/03/20,14:41:27,06,08,1, 11.9,1,1, 0.533, 10661.261, 251.163, 52754.022 23/03/20,14:41:27,07,08,1, 11.9,1,1, 0.533, 10658.268, 251.152, 52753.133 23/03/20,14:41:27,08,08,1, 11.9,1,1, 0.533, 10660.965, 251.230, 52757.089 23/03/20,14:41:27,09,08,1, 11.9,1,1, 0.533, 10659.570, 251.145, 52751.991 23/03/20,14:41:27,10,08,1, 11.9,1,1, 0.533, 10658.632, 251.379, 52755.328 23/03/20,14:41:27,11,08,1, 11.9,1,1, 0.533, 10661.719, 251.372, 52756.345 23/03/20,14:41:27,12,08,1, 11.9,1,1, 0.533, 10658.874, 251.239, 52752.191 23/03/20,14:41:27,13,08,1, 11.9,1,1, 0.533, 10660.324, 251.361, 52757.434 23/03/20,14:41:27,14,08,1, 11.9,1,1, 0.533, 10661.281, 251.060, 52753.993 23/03/20,14:41:27,15,08,1, 11.9,1,1, 0.533, 10658.244, 251.129, 52753.095 23/03/20,14:41:27,16,08,1, 11.9,1,1, 0.533, 10661.044, 251.198, 52757.197 23/03/20,14:41:27,17,08,1, 11.9,1,1, 0.533, 10659.567, 251.165, 52751.934 23/03/20,14:41:27,18,08,1, 11.9,1,1, 0.533, 10658.651, 251.381, 52755.419 23/03/20,14:41:27,19,08,1, 11.9,1,1, 0.533, 10661.709, 251.343, 52756.303 23/03/20,14:41:28,00,09,1, 11.9,1,1, 0.538, 10661.709, 251.343, 52756.303 23/03/20,14:41:28,01,09,1, 11.9,1,1, 0.538, 10659.611, 251.093, 52751.891 23/03/20,14:41:28,02,09,1, 11.9,1,1, 0.538, 10658.629, 251.336, 52755.425 23/03/20,14:41:28,03,09,1, 11.9,1,1, 0.538, 10661.766, 251.333, 52756.393 23/03/20,14:41:28,04,09,1, 11.9,1,1, 0.538, 10658.865, 251.185, 52752.085 23/03/20,14:41:28,05,09,1, 11.9,1,1, 0.538, 10660.344, 251.276, 52757.546 23/03/20,14:41:28,06,09,1, 11.9,1,1, 0.538, 10661.529, 251.057, 52754.464 23/03/20,14:41:28,07,09,1, 11.9,1,1, 0.538, 10657.544, 251.016, 52752.833 23/03/20,14:41:28,08,09,1, 11.9,1,1, 0.538, 10661.654, 251.302, 52758.135 23/03/20,14:41:28,09,09,1, 11.9,1,1, 0.538, 10659.299, 250.887, 52750.697 23/03/20,14:41:28,10,09,1, 11.9,1,1, 0.538, 10658.382, 251.425, 52756.001 23/03/20,14:41:28,11,09,1, 11.9,1,1, 0.538, 10662.312, 251.303, 52756.550 23/03/20,14:41:28,12,09,1, 11.9,1,1, 0.538, 10658.288, 251.062, 52751.132 23/03/20,14:41:28,13,09,1, 11.9,1,1, 0.538, 10660.617, 251.412, 52758.643 23/03/20,14:41:28,14,09,1, 11.9,1,1, 0.538, 10661.531, 250.931, 52753.300 23/03/20,14:41:28,15,09,1, 11.9,1,1, 0.538, 10657.602, 251.036, 52752.782 23/03/20,14:41:28,16,09,1, 11.9,1,1, 0.538, 10661.689, 251.291, 52758.217 23/03/20,14:41:28,17,09,1, 11.9,1,1, 0.538, 10659.323, 250.913, 52750.743 23/03/20,14:41:28,18,09,1, 11.9,1,1, 0.538, 10658.386, 251.398, 52756.019 23/03/20,14:41:28,19,09,1, 11.9,1,1, 0.538, 10662.335, 251.344, 52756.634 23/03/20,14:41:29,00,08,1, 11.9,1,1, 0.534, 10662.327, 251.344, 52756.634 23/03/20,14:41:29,01,08,1, 11.9,1,1, 0.534, 10659.187, 250.937, 52750.779 23/03/20,14:41:29,02,08,1, 11.9,1,1, 0.534, 10658.558, 251.400, 52756.188 23/03/20,14:41:29,03,08,1, 11.9,1,1, 0.534, 10662.306, 251.260, 52756.382 23/03/20,14:41:29,04,08,1, 11.9,1,1, 0.534, 10658.304, 250.990, 52751.388 23/03/20,14:41:29,05,08,1, 11.9,1,1, 0.534, 10660.714, 251.381, 52758.578 23/03/20,14:41:29,06,08,1, 11.9,1,1, 0.534, 10661.351, 250.831, 52753.172 23/03/20,14:41:29,07,08,1, 11.9,1,1, 0.534, 10657.700, 251.006, 52752.962 23/03/20,14:41:29,08,08,1, 11.9,1,1, 0.534, 10661.631, 251.226, 52757.984 23/03/20,14:41:29,09,08,1, 11.9,1,1, 0.534, 10659.239, 250.901, 52750.889 23/03/20,14:41:29,10,08,1, 11.9,1,1, 0.534, 10658.603, 251.364, 52756.166 23/03/20,14:41:29,11,08,1, 11.9,1,1, 0.534, 10662.289, 251.240, 52756.295 23/03/20,14:41:29,12,08,1, 11.9,1,1, 0.534, 10658.263, 251.024, 52751.387 23/03/20,14:41:29,13,08,1, 11.9,1,1, 0.534, 10660.720, 251.350, 52758.559 23/03/20,14:41:29,14,08,1, 11.9,1,1, 0.534, 10661.355, 250.856, 52753.133 23/03/20,14:41:29,15,08,1, 11.9,1,1, 0.534, 10657.636, 251.006, 52752.998 23/03/20,14:41:29,16,08,1, 11.9,1,1, 0.534, 10661.695, 251.245, 52758.001 23/03/20,14:41:29,17,08,1, 11.9,1,1, 0.534, 10659.201, 250.886, 52750.732 23/03/20,14:41:29,18,08,1, 11.9,1,1, 0.534, 10658.616, 251.390, 52756.214 23/03/20,14:41:29,19,08,1, 11.9,1,1, 0.534, 10662.318, 251.257, 52756.416 23/03/20,14:41:30,00,08,1, 11.9,1,1, 0.535, 10662.310, 251.257, 52756.416 23/03/20,14:41:30,01,08,1, 11.9,1,1, 0.535, 10659.190, 250.896, 52750.684 23/03/20,14:41:30,02,08,1, 11.9,1,1, 0.535, 10658.567, 251.394, 52756.323 23/03/20,14:41:30,03,08,1, 11.9,1,1, 0.535, 10662.349, 251.227, 52756.371 23/03/20,14:41:30,04,08,1, 11.9,1,1, 0.535, 10658.254, 250.987, 52751.345 23/03/20,14:41:30,05,08,1, 11.9,1,1, 0.535, 10660.793, 251.306, 52758.685 23/03/20,14:41:30,06,08,1, 11.9,1,1, 0.535, 10661.365, 250.792, 52753.047 23/03/20,14:41:30,07,08,1, 11.9,1,1, 0.535, 10657.618, 250.977, 52752.964 23/03/20,14:41:30,08,08,1, 11.9,1,1, 0.535, 10661.724, 251.224, 52758.062 23/03/20,14:41:30,09,08,1, 11.9,1,1, 0.535, 10659.176, 250.856, 52750.697 23/03/20,14:41:30,10,08,1, 11.9,1,1, 0.535, 10658.639, 251.413, 52756.304 23/03/20,14:41:30,11,08,1, 11.9,1,1, 0.535, 10662.365, 251.223, 52756.376 23/03/20,14:41:30,12,08,1, 11.9,1,1, 0.535, 10658.251, 250.938, 52751.280 23/03/20,14:41:30,13,08,1, 11.9,1,1, 0.535, 10660.781, 251.388, 52758.639 23/03/20,14:41:30,14,08,1, 11.9,1,1, 0.535, 10661.391, 250.840, 52753.004 23/03/20,14:41:30,15,08,1, 11.9,1,1, 0.535, 10657.601, 250.978, 52753.012 23/03/20,14:41:30,16,08,1, 11.9,1,1, 0.535, 10661.703, 251.235, 52758.015 23/03/20,14:41:30,17,08,1, 11.9,1,1, 0.535, 10659.215, 250.871, 52750.806 23/03/20,14:41:30,18,08,1, 11.9,1,1, 0.535, 10658.618, 251.356, 52756.335 23/03/20,14:41:30,19,08,1, 11.9,1,1, 0.535, 10662.389, 251.217, 52756.358 23/03/20,14:41:31,00,09,1, 11.9,1,1, 0.535, 10662.385, 251.217, 52756.358 23/03/20,14:41:31,01,09,1, 11.9,1,1, 0.535, 10659.034, 250.898, 52750.523 23/03/20,14:41:31,02,09,1, 11.9,1,1, 0.535, 10658.801, 251.444, 52756.707 23/03/20,14:41:31,03,09,1, 11.9,1,1, 0.535, 10662.420, 251.231, 52756.098 23/03/20,14:41:31,04,09,1, 11.9,1,1, 0.535, 10658.137, 250.984, 52751.328 23/03/20,14:41:31,05,09,1, 11.9,1,1, 0.535, 10660.950, 251.315, 52758.829 23/03/20,14:41:31,06,09,1, 11.9,1,1, 0.535, 10661.184, 250.789, 52752.655 23/03/20,14:41:31,07,09,1, 11.9,1,1, 0.535, 10657.547, 250.978, 52753.211 23/03/20,14:41:31,08,09,1, 11.9,1,1, 0.535, 10661.813, 251.302, 52757.987 23/03/20,14:41:31,09,09,1, 11.9,1,1, 0.535, 10659.041, 250.873, 52750.481 23/03/20,14:41:31,10,09,1, 11.9,1,1, 0.535, 10658.800, 251.458, 52756.666 23/03/20,14:41:31,11,09,1, 11.9,1,1, 0.535, 10662.448, 251.232, 52756.109 23/03/20,14:41:31,12,09,1, 11.9,1,1, 0.535, 10658.101, 250.996, 52751.301 23/03/20,14:41:31,13,09,1, 11.9,1,1, 0.535, 10660.956, 251.350, 52758.784 23/03/20,14:41:31,14,09,1, 11.9,1,1, 0.535, 10661.173, 250.799, 52752.545 23/03/20,14:41:31,15,09,1, 11.9,1,1, 0.535, 10657.590, 251.042, 52753.250 23/03/20,14:41:31,16,09,1, 11.9,1,1, 0.535, 10661.864, 251.203, 52757.994 23/03/20,14:41:31,17,09,1, 11.9,1,1, 0.535, 10659.005, 250.917, 52750.540 23/03/20,14:41:31,18,09,1, 11.9,1,1, 0.535, 10658.853, 251.417, 52756.744 23/03/20,14:41:31,19,09,1, 11.9,1,1, 0.535, 10662.408, 251.242, 52756.095 23/03/20,14:41:32,00,09,1, 11.9,1,1, 0.535, 10662.402, 251.242, 52756.095 23/03/20,14:41:32,01,09,1, 11.9,1,1, 0.535, 10658.961, 250.911, 52750.491 23/03/20,14:41:32,02,09,1, 11.9,1,1, 0.535, 10659.010, 251.530, 52756.963 23/03/20,14:41:32,03,09,1, 11.9,1,1, 0.535, 10662.491, 251.195, 52755.952 23/03/20,14:41:32,04,09,1, 11.9,1,1, 0.535, 10658.082, 250.979, 52751.300 23/03/20,14:41:32,05,09,1, 11.9,1,1, 0.535, 10661.081, 251.361, 52758.965 23/03/20,14:41:32,06,09,1, 11.9,1,1, 0.535, 10661.041, 250.812, 52752.289 23/03/20,14:41:32,07,09,1, 11.9,1,1, 0.535, 10657.505, 251.069, 52753.354 23/03/20,14:41:32,08,09,1, 11.9,1,1, 0.535, 10661.959, 251.272, 52758.020 23/03/20,14:41:32,09,09,1, 11.9,1,1, 0.535, 10658.957, 250.877, 52750.456 23/03/20,14:41:32,10,09,1, 11.9,1,1, 0.535, 10658.992, 251.472, 52756.923 23/03/20,14:41:32,11,09,1, 11.9,1,1, 0.535, 10662.484, 251.225, 52755.973 23/03/20,14:41:32,12,09,1, 11.9,1,1, 0.535, 10658.084, 250.988, 52751.370 23/03/20,14:41:32,13,09,1, 11.9,1,1, 0.535, 10661.111, 251.306, 52758.910 23/03/20,14:41:32,14,09,1, 11.9,1,1, 0.535, 10661.045, 250.817, 52752.356 23/03/20,14:41:32,15,09,1, 11.9,1,1, 0.535, 10657.559, 251.065, 52753.384 23/03/20,14:41:32,16,09,1, 11.9,1,1, 0.535, 10661.989, 251.349, 52757.990 23/03/20,14:41:32,17,09,1, 11.9,1,1, 0.535, 10658.910, 250.936, 52750.399 23/03/20,14:41:32,18,09,1, 11.9,1,1, 0.535, 10659.044, 251.422, 52757.071 23/03/20,14:41:32,19,09,1, 11.9,1,1, 0.535, 10662.494, 251.235, 52755.917 23/03/20,14:41:33,00,08,1, 12.0,1,1, 0.537, 10662.494, 251.235, 52755.917 23/03/20,14:41:33,01,08,1, 12.0,1,1, 0.537, 10658.661, 250.989, 52750.882 23/03/20,14:41:33,02,08,1, 12.0,1,1, 0.537, 10659.659, 251.501, 52757.449 23/03/20,14:41:33,03,08,1, 12.0,1,1, 0.537, 10662.131, 251.098, 52755.035 23/03/20,14:41:33,04,08,1, 12.0,1,1, 0.537, 10658.148, 251.019, 52752.181 23/03/20,14:41:33,05,08,1, 12.0,1,1, 0.537, 10661.390, 251.275, 52758.470 23/03/20,14:41:33,06,08,1, 12.0,1,1, 0.537, 10660.479, 250.778, 52751.836 23/03/20,14:41:33,07,08,1, 12.0,1,1, 0.537, 10657.993, 251.210, 52754.331 23/03/20,14:41:33,08,08,1, 12.0,1,1, 0.537, 10661.898, 251.197, 52757.072 23/03/20,14:41:33,09,08,1, 12.0,1,1, 0.537, 10658.679, 251.024, 52750.765 23/03/20,14:41:33,10,08,1, 12.0,1,1, 0.537, 10659.658, 251.470, 52757.449 23/03/20,14:41:33,11,08,1, 12.0,1,1, 0.537, 10662.124, 251.112, 52754.942 23/03/20,14:41:33,12,08,1, 12.0,1,1, 0.537, 10658.207, 251.070, 52752.164 23/03/20,14:41:33,13,08,1, 12.0,1,1, 0.537, 10661.404, 251.273, 52758.427 23/03/20,14:41:33,14,08,1, 12.0,1,1, 0.537, 10660.436, 250.751, 52751.802 23/03/20,14:41:33,15,08,1, 12.0,1,1, 0.537, 10657.989, 251.154, 52754.260 23/03/20,14:41:33,16,08,1, 12.0,1,1, 0.537, 10661.958, 251.266, 52757.083 23/03/20,14:41:33,17,08,1, 12.0,1,1, 0.537, 10658.680, 250.962, 52750.862 23/03/20,14:41:33,18,08,1, 12.0,1,1, 0.537, 10659.692, 251.474, 52757.418 23/03/20,14:41:33,19,08,1, 12.0,1,1, 0.537, 10662.083, 251.081, 52754.965 23/03/20,14:41:34,00,06,1, 11.9,1,1, 0.534, 10662.076, 251.081, 52754.965 23/03/20,14:41:34,01,06,1, 11.9,1,1, 0.534, 10658.635, 251.022, 52750.816 23/03/20,14:41:34,02,06,1, 11.9,1,1, 0.534, 10659.927, 251.492, 52757.781 23/03/20,14:41:34,03,06,1, 11.9,1,1, 0.534, 10662.167, 251.045, 52754.692 23/03/20,14:41:34,04,06,1, 11.9,1,1, 0.534, 10658.120, 251.031, 52752.265 23/03/20,14:41:34,05,06,1, 11.9,1,1, 0.534, 10661.498, 251.213, 52758.382 23/03/20,14:41:34,06,06,1, 11.9,1,1, 0.534, 10660.227, 250.769, 52751.442 23/03/20,14:41:34,07,06,1, 11.9,1,1, 0.534, 10658.002, 251.220, 52754.550 23/03/20,14:41:34,08,06,1, 11.9,1,1, 0.534, 10662.053, 251.219, 52757.010 23/03/20,14:41:34,09,06,1, 11.9,1,1, 0.534, 10658.651, 250.994, 52750.798 23/03/20,14:41:34,10,06,1, 11.9,1,1, 0.534, 10659.921, 251.488, 52757.741 23/03/20,14:41:34,11,06,1, 11.9,1,1, 0.534, 10662.126, 251.061, 52754.645 23/03/20,14:41:34,12,06,1, 11.9,1,1, 0.534, 10658.134, 250.950, 52752.208 23/03/20,14:41:34,13,06,1, 11.9,1,1, 0.534, 10661.605, 251.208, 52758.373 23/03/20,14:41:34,14,06,1, 11.9,1,1, 0.534, 10660.186, 250.801, 52751.354 23/03/20,14:41:34,15,06,1, 11.9,1,1, 0.534, 10658.072, 251.200, 52754.644 23/03/20,14:41:34,16,06,1, 11.9,1,1, 0.534, 10662.118, 251.191, 52756.895 23/03/20,14:41:34,17,06,1, 11.9,1,1, 0.534, 10658.648, 251.067, 52750.904 23/03/20,14:41:34,18,06,1, 11.9,1,1, 0.534, 10660.037, 251.475, 52757.863 23/03/20,14:41:34,19,06,1, 11.9,1,1, 0.534, 10662.079, 251.007, 52754.542 23/03/20,14:41:35,00,06,1, 11.9,1,1, 0.534, 10662.076, 251.007, 52754.542 23/03/20,14:41:35,01,06,1, 11.9,1,1, 0.534, 10658.594, 251.083, 52751.160 23/03/20,14:41:35,02,06,1, 11.9,1,1, 0.534, 10660.458, 251.418, 52758.071 23/03/20,14:41:35,03,06,1, 11.9,1,1, 0.534, 10661.932, 250.963, 52754.008 23/03/20,14:41:35,04,06,1, 11.9,1,1, 0.534, 10658.195, 250.983, 52752.696 23/03/20,14:41:35,05,06,1, 11.9,1,1, 0.534, 10661.687, 251.138, 52757.990 23/03/20,14:41:35,06,06,1, 11.9,1,1, 0.534, 10659.809, 250.813, 52751.076 23/03/20,14:41:35,07,06,1, 11.9,1,1, 0.534, 10658.439, 251.270, 52755.223 23/03/20,14:41:35,08,06,1, 11.9,1,1, 0.534, 10662.173, 251.191, 52756.504 23/03/20,14:41:35,09,06,1, 11.9,1,1, 0.534, 10658.579, 251.092, 52751.197 23/03/20,14:41:35,10,06,1, 11.9,1,1, 0.534, 10660.550, 251.473, 52758.164 23/03/20,14:41:35,11,06,1, 11.9,1,1, 0.534, 10661.911, 250.931, 52753.966 23/03/20,14:41:35,12,06,1, 11.9,1,1, 0.534, 10658.203, 250.991, 52752.769 23/03/20,14:41:35,13,06,1, 11.9,1,1, 0.534, 10661.641, 251.163, 52758.010 23/03/20,14:41:35,14,06,1, 11.9,1,1, 0.534, 10659.806, 250.797, 52751.065 23/03/20,14:41:35,15,06,1, 11.9,1,1, 0.534, 10658.443, 251.310, 52755.332 23/03/20,14:41:35,16,06,1, 11.9,1,1, 0.534, 10662.142, 251.183, 52756.343 23/03/20,14:41:35,17,06,1, 11.9,1,1, 0.534, 10658.605, 251.097, 52751.256 23/03/20,14:41:35,18,06,1, 11.9,1,1, 0.534, 10660.485, 251.417, 52758.162 23/03/20,14:41:35,19,06,1, 11.9,1,1, 0.534, 10661.839, 250.942, 52753.857 23/03/20,14:41:36,00,09,1, 11.9,1,1, 0.531, 10661.834, 250.942, 52753.857 23/03/20,14:41:36,01,09,1, 11.9,1,1, 0.531, 10658.541, 251.075, 52751.311 23/03/20,14:41:36,02,09,1, 11.9,1,1, 0.531, 10660.885, 251.410, 52758.371 23/03/20,14:41:36,03,09,1, 11.9,1,1, 0.531, 10661.693, 250.826, 52753.267 23/03/20,14:41:36,04,09,1, 11.9,1,1, 0.531, 10658.096, 250.966, 52752.966 23/03/20,14:41:36,05,09,1, 11.9,1,1, 0.531, 10661.872, 251.146, 52757.860 23/03/20,14:41:36,06,09,1, 11.9,1,1, 0.531, 10659.530, 250.812, 52750.734 23/03/20,14:41:36,07,09,1, 11.9,1,1, 0.531, 10658.757, 251.341, 52755.859 23/03/20,14:41:36,08,09,1, 11.9,1,1, 0.531, 10662.325, 251.214, 52756.108 23/03/20,14:41:36,09,09,1, 11.9,1,1, 0.531, 10658.557, 251.026, 52751.309 23/03/20,14:41:36,10,09,1, 11.9,1,1, 0.531, 10660.948, 251.348, 52758.442 23/03/20,14:41:36,11,09,1, 11.9,1,1, 0.531, 10661.646, 250.845, 52753.200 23/03/20,14:41:36,12,09,1, 11.9,1,1, 0.531, 10658.035, 251.035, 52752.979 23/03/20,14:41:36,13,09,1, 11.9,1,1, 0.531, 10661.876, 251.143, 52757.776 23/03/20,14:41:36,14,09,1, 11.9,1,1, 0.531, 10659.466, 250.862, 52750.735 23/03/20,14:41:36,15,09,1, 11.9,1,1, 0.531, 10658.764, 251.335, 52755.954 23/03/20,14:41:36,16,09,1, 11.9,1,1, 0.531, 10662.415, 251.246, 52756.125 23/03/20,14:41:36,17,09,1, 11.9,1,1, 0.531, 10658.508, 251.055, 52751.371 23/03/20,14:41:36,18,09,1, 11.9,1,1, 0.531, 10660.992, 251.377, 52758.420 23/03/20,14:41:36,19,09,1, 11.9,1,1, 0.531, 10661.624, 250.863, 52753.087 23/03/20,14:41:37,00,09,1, 11.8,1,1, 0.534, 10661.618, 250.863, 52753.087 23/03/20,14:41:37,01,09,1, 11.8,1,1, 0.534, 10658.527, 251.010, 52751.733 23/03/20,14:41:37,02,09,1, 11.8,1,1, 0.534, 10661.363, 251.260, 52758.426 23/03/20,14:41:37,03,09,1, 11.8,1,1, 0.534, 10661.141, 250.808, 52752.348 23/03/20,14:41:37,04,09,1, 11.8,1,1, 0.534, 10658.183, 251.055, 52753.623 23/03/20,14:41:37,05,09,1, 11.8,1,1, 0.534, 10661.985, 251.181, 52757.257 23/03/20,14:41:37,06,09,1, 11.8,1,1, 0.534, 10659.122, 250.898, 52750.741 23/03/20,14:41:37,07,09,1, 11.8,1,1, 0.534, 10659.430, 251.450, 52756.848 23/03/20,14:41:37,08,09,1, 11.8,1,1, 0.534, 10662.385, 251.134, 52755.391 23/03/20,14:41:37,09,09,1, 11.8,1,1, 0.534, 10658.543, 251.052, 52751.829 23/03/20,14:41:37,10,09,1, 11.8,1,1, 0.534, 10661.366, 251.295, 52758.377 23/03/20,14:41:37,11,09,1, 11.8,1,1, 0.534, 10661.037, 250.784, 52752.257 23/03/20,14:41:37,12,09,1, 11.8,1,1, 0.534, 10658.176, 251.089, 52753.638 23/03/20,14:41:37,13,09,1, 11.8,1,1, 0.534, 10662.055, 251.133, 52757.256 23/03/20,14:41:37,14,09,1, 11.8,1,1, 0.534, 10659.156, 250.936, 52750.696 23/03/20,14:41:37,15,09,1, 11.8,1,1, 0.534, 10659.466, 251.392, 52756.779 23/03/20,14:41:37,16,09,1, 11.8,1,1, 0.534, 10662.382, 251.172, 52755.391 23/03/20,14:41:37,17,09,1, 11.8,1,1, 0.534, 10658.540, 251.032, 52751.885 23/03/20,14:41:37,18,09,1, 11.8,1,1, 0.534, 10661.463, 251.278, 52758.376 23/03/20,14:41:37,19,09,1, 11.8,1,1, 0.534, 10661.094, 250.863, 52752.205 23/03/20,14:41:38,00,10,1, 11.9,1,1, 0.535, 10661.092, 250.863, 52752.205 23/03/20,14:41:38,01,10,1, 11.9,1,1, 0.535, 10658.399, 251.021, 52752.021 23/03/20,14:41:38,02,10,1, 11.9,1,1, 0.535, 10661.759, 251.254, 52758.447 23/03/20,14:41:38,03,10,1, 11.9,1,1, 0.535, 10660.636, 250.758, 52751.508 23/03/20,14:41:38,04,10,1, 11.9,1,1, 0.535, 10658.273, 251.158, 52754.270 23/03/20,14:41:38,05,10,1, 11.9,1,1, 0.535, 10662.291, 251.206, 52757.038 23/03/20,14:41:38,06,10,1, 11.9,1,1, 0.535, 10658.928, 250.994, 52750.687 23/03/20,14:41:38,07,10,1, 11.9,1,1, 0.535, 10660.082, 251.538, 52757.645 23/03/20,14:41:38,08,10,1, 11.9,1,1, 0.535, 10662.424, 251.014, 52754.679 23/03/20,14:41:38,09,10,1, 11.9,1,1, 0.535, 10658.428, 251.060, 52752.042 23/03/20,14:41:38,10,10,1, 11.9,1,1, 0.535, 10661.771, 251.249, 52758.370 23/03/20,14:41:38,11,10,1, 11.9,1,1, 0.535, 10660.565, 250.789, 52751.438 23/03/20,14:41:38,12,10,1, 11.9,1,1, 0.535, 10658.296, 251.197, 52754.401 23/03/20,14:41:38,13,10,1, 11.9,1,1, 0.535, 10662.311, 251.258, 52756.923 23/03/20,14:41:38,14,10,1, 11.9,1,1, 0.535, 10658.929, 251.035, 52750.657 23/03/20,14:41:38,15,10,1, 11.9,1,1, 0.535, 10660.159, 251.495, 52757.681 23/03/20,14:41:38,16,10,1, 11.9,1,1, 0.535, 10662.409, 251.060, 52754.597 23/03/20,14:41:38,17,10,1, 11.9,1,1, 0.535, 10658.352, 251.022, 52752.128 23/03/20,14:41:38,18,10,1, 11.9,1,1, 0.535, 10661.944, 251.285, 52758.567 23/03/20,14:41:38,19,10,1, 11.9,1,1, 0.535, 10660.121, 250.797, 52751.312 23/03/20,14:41:39,00,10,1, 11.9,1,1, 0.533, 10660.115, 250.797, 52751.312 23/03/20,14:41:39,01,10,1, 11.9,1,1, 0.533, 10658.641, 251.073, 52753.311 23/03/20,14:41:39,02,10,1, 11.9,1,1, 0.533, 10661.998, 251.106, 52757.358 23/03/20,14:41:39,03,10,1, 11.9,1,1, 0.533, 10659.688, 250.879, 52750.958 23/03/20,14:41:39,04,10,1, 11.9,1,1, 0.533, 10659.130, 251.396, 52755.777 23/03/20,14:41:39,05,10,1, 11.9,1,1, 0.533, 10662.249, 251.131, 52755.708 23/03/20,14:41:39,06,10,1, 11.9,1,1, 0.533, 10658.833, 251.176, 52751.679 23/03/20,14:41:39,07,10,1, 11.9,1,1, 0.533, 10661.169, 251.403, 52758.077 23/03/20,14:41:39,08,10,1, 11.9,1,1, 0.533, 10661.674, 250.887, 52753.196 23/03/20,14:41:39,09,10,1, 11.9,1,1, 0.533, 10658.641, 251.119, 52753.398 23/03/20,14:41:39,10,10,1, 11.9,1,1, 0.533, 10662.007, 251.112, 52757.321 23/03/20,14:41:39,11,10,1, 11.9,1,1, 0.533, 10659.653, 250.846, 52750.915 23/03/20,14:41:39,12,10,1, 11.9,1,1, 0.533, 10659.109, 251.368, 52755.812 23/03/20,14:41:39,13,10,1, 11.9,1,1, 0.533, 10662.193, 251.156, 52755.593 23/03/20,14:41:39,14,10,1, 11.9,1,1, 0.533, 10658.827, 251.193, 52751.795 23/03/20,14:41:39,15,10,1, 11.9,1,1, 0.533, 10661.235, 251.413, 52758.012 23/03/20,14:41:39,16,10,1, 11.9,1,1, 0.533, 10661.599, 250.860, 52753.106 23/03/20,14:41:39,17,10,1, 11.9,1,1, 0.533, 10658.650, 251.140, 52753.453 23/03/20,14:41:39,18,10,1, 11.9,1,1, 0.533, 10661.992, 251.071, 52757.264 23/03/20,14:41:39,19,10,1, 11.9,1,1, 0.533, 10659.572, 250.857, 52750.951 23/03/20,14:41:40,00,10,1, 11.9,1,1, 0.535, 10659.565, 250.857, 52750.951 23/03/20,14:41:40,01,10,1, 11.9,1,1, 0.535, 10658.613, 251.041, 52753.071 23/03/20,14:41:40,02,10,1, 11.9,1,1, 0.535, 10661.661, 251.183, 52756.995 23/03/20,14:41:40,03,10,1, 11.9,1,1, 0.535, 10659.870, 251.024, 52751.494 23/03/20,14:41:40,04,10,1, 11.9,1,1, 0.535, 10659.359, 251.354, 52755.623 23/03/20,14:41:40,05,10,1, 11.9,1,1, 0.535, 10662.365, 251.252, 52755.928 23/03/20,14:41:40,06,10,1, 11.9,1,1, 0.535, 10659.192, 251.148, 52751.931 23/03/20,14:41:40,07,10,1, 11.9,1,1, 0.535, 10661.103, 251.267, 52757.491 23/03/20,14:41:40,08,10,1, 11.9,1,1, 0.535, 10661.567, 250.989, 52753.249 23/03/20,14:41:40,09,10,1, 11.9,1,1, 0.535, 10658.574, 251.023, 52753.064 23/03/20,14:41:40,10,10,1, 11.9,1,1, 0.535, 10661.715, 251.173, 52756.986 23/03/20,14:41:40,11,10,1, 11.9,1,1, 0.535, 10659.809, 251.073, 52751.495 23/03/20,14:41:40,12,10,1, 11.9,1,1, 0.535, 10659.430, 251.351, 52755.761 23/03/20,14:41:40,13,10,1, 11.9,1,1, 0.535, 10662.490, 251.304, 52756.603 23/03/20,14:41:40,14,10,1, 11.9,1,1, 0.535, 10659.041, 251.046, 52751.327 23/03/20,14:41:40,15,10,1, 11.9,1,1, 0.535, 10661.171, 251.228, 52757.409 23/03/20,14:41:40,16,10,1, 11.9,1,1, 0.535, 10661.538, 250.871, 52752.473 23/03/20,14:41:40,17,10,1, 11.9,1,1, 0.535, 10658.277, 251.098, 52753.483 23/03/20,14:41:40,18,10,1, 11.9,1,1, 0.535, 10662.208, 251.098, 52756.654 23/03/20,14:41:40,19,10,1, 11.9,1,1, 0.535, 10659.407, 251.030, 52751.276 23/03/20,14:41:41,00,08,1, 11.9,1,1, 0.533, 10659.406, 251.030, 52751.276 23/03/20,14:41:41,01,08,1, 11.9,1,1, 0.533, 10658.598, 251.275, 52754.465 23/03/20,14:41:41,02,08,1, 11.9,1,1, 0.533, 10662.412, 251.253, 52756.658 23/03/20,14:41:41,03,08,1, 11.9,1,1, 0.533, 10659.083, 251.107, 52750.817 23/03/20,14:41:41,04,08,1, 11.9,1,1, 0.533, 10660.457, 251.482, 52757.587 23/03/20,14:41:41,05,08,1, 11.9,1,1, 0.533, 10662.477, 251.113, 52754.430 23/03/20,14:41:41,06,08,1, 11.9,1,1, 0.533, 10658.676, 251.144, 52752.274 23/03/20,14:41:41,07,08,1, 11.9,1,1, 0.533, 10661.968, 251.253, 52758.067 23/03/20,14:41:41,08,08,1, 11.9,1,1, 0.533, 10660.529, 250.875, 52751.269 23/03/20,14:41:41,09,08,1, 11.9,1,1, 0.533, 10658.632, 251.314, 52754.602 23/03/20,14:41:41,10,08,1, 11.9,1,1, 0.533, 10662.460, 251.308, 52756.653 23/03/20,14:41:41,11,08,1, 11.9,1,1, 0.533, 10659.093, 251.120, 52750.870 23/03/20,14:41:41,12,08,1, 11.9,1,1, 0.533, 10660.523, 251.568, 52757.685 23/03/20,14:41:41,13,08,1, 11.9,1,1, 0.533, 10662.492, 251.092, 52754.230 23/03/20,14:41:41,14,08,1, 11.9,1,1, 0.533, 10658.659, 251.117, 52752.310 23/03/20,14:41:41,15,08,1, 11.9,1,1, 0.533, 10662.029, 251.281, 52757.985 23/03/20,14:41:41,16,08,1, 11.9,1,1, 0.533, 10660.613, 250.761, 52750.238 23/03/20,14:41:41,17,08,1, 11.9,1,1, 0.533, 10658.354, 251.347, 52754.976 23/03/20,14:41:41,18,08,1, 11.9,1,1, 0.533, 10663.082, 251.332, 52757.117 23/03/20,14:41:41,19,08,1, 11.9,1,1, 0.533, 10658.677, 251.013, 52749.872 23/03/20,14:41:42,00,09,1, 12.0,1,1, 0.537, 10658.672, 251.013, 52749.872 23/03/20,14:41:42,01,09,1, 12.0,1,1, 0.537, 10659.184, 251.471, 52755.836 23/03/20,14:41:42,02,09,1, 12.0,1,1, 0.537, 10662.786, 251.307, 52755.995 23/03/20,14:41:42,03,09,1, 12.0,1,1, 0.537, 10658.922, 251.157, 52751.191 23/03/20,14:41:42,04,09,1, 12.0,1,1, 0.537, 10661.411, 251.496, 52758.299 23/03/20,14:41:42,05,09,1, 12.0,1,1, 0.537, 10662.010, 250.971, 52752.970 23/03/20,14:41:42,06,09,1, 12.0,1,1, 0.537, 10658.445, 251.152, 52752.899 23/03/20,14:41:42,07,09,1, 12.0,1,1, 0.537, 10662.354, 251.357, 52757.622 23/03/20,14:41:42,08,09,1, 12.0,1,1, 0.537, 10659.775, 250.980, 52750.484 23/03/20,14:41:42,09,09,1, 12.0,1,1, 0.537, 10659.315, 251.549, 52755.960 23/03/20,14:41:42,10,09,1, 12.0,1,1, 0.537, 10662.821, 251.334, 52755.891 23/03/20,14:41:42,11,09,1, 12.0,1,1, 0.537, 10658.947, 251.180, 52751.295 23/03/20,14:41:42,12,09,1, 12.0,1,1, 0.537, 10661.518, 251.533, 52758.348 23/03/20,14:41:42,13,09,1, 12.0,1,1, 0.537, 10661.924, 250.979, 52752.796 23/03/20,14:41:42,14,09,1, 12.0,1,1, 0.537, 10658.404, 251.169, 52753.026 23/03/20,14:41:42,15,09,1, 12.0,1,1, 0.537, 10662.344, 251.327, 52757.546 23/03/20,14:41:42,16,09,1, 12.0,1,1, 0.537, 10659.768, 251.023, 52750.565 23/03/20,14:41:42,17,09,1, 12.0,1,1, 0.537, 10659.383, 251.538, 52756.158 23/03/20,14:41:42,18,09,1, 12.0,1,1, 0.537, 10662.833, 251.346, 52755.796 23/03/20,14:41:42,19,09,1, 12.0,1,1, 0.537, 10658.936, 251.210, 52751.311 23/03/20,14:41:43,00,09,1, 11.9,1,1, 0.534, 10658.931, 251.210, 52751.311 23/03/20,14:41:43,01,09,1, 11.9,1,1, 0.534, 10660.734, 251.679, 52757.491 23/03/20,14:41:43,02,09,1, 11.9,1,1, 0.534, 10662.459, 251.194, 52754.174 23/03/20,14:41:43,03,09,1, 11.9,1,1, 0.534, 10658.979, 251.339, 52752.679 23/03/20,14:41:43,04,09,1, 11.9,1,1, 0.534, 10662.266, 251.377, 52757.832 23/03/20,14:41:43,05,09,1, 11.9,1,1, 0.534, 10660.674, 250.947, 52751.354 23/03/20,14:41:43,06,09,1, 11.9,1,1, 0.534, 10659.064, 251.425, 52754.755 23/03/20,14:41:43,07,09,1, 11.9,1,1, 0.534, 10662.528, 251.298, 52756.149 23/03/20,14:41:43,08,09,1, 11.9,1,1, 0.534, 10659.224, 251.279, 52751.085 23/03/20,14:41:43,09,09,1, 11.9,1,1, 0.534, 10660.859, 251.657, 52757.562 23/03/20,14:41:43,10,09,1, 11.9,1,1, 0.534, 10662.424, 251.187, 52754.067 23/03/20,14:41:43,11,09,1, 11.9,1,1, 0.534, 10659.058, 251.331, 52752.814 23/03/20,14:41:43,12,09,1, 11.9,1,1, 0.534, 10662.265, 251.293, 52757.745 23/03/20,14:41:43,13,09,1, 11.9,1,1, 0.534, 10660.608, 251.030, 52751.287 23/03/20,14:41:43,14,09,1, 11.9,1,1, 0.534, 10659.115, 251.469, 52754.919 23/03/20,14:41:43,15,09,1, 11.9,1,1, 0.534, 10662.511, 251.296, 52756.108 23/03/20,14:41:43,16,09,1, 11.9,1,1, 0.534, 10659.243, 251.310, 52751.094 23/03/20,14:41:43,17,09,1, 11.9,1,1, 0.534, 10660.991, 251.652, 52757.671 23/03/20,14:41:43,18,09,1, 11.9,1,1, 0.534, 10662.388, 251.155, 52753.925 23/03/20,14:41:43,19,09,1, 11.9,1,1, 0.534, 10658.994, 251.304, 52752.795 23/03/20,14:41:44,00,08,1, 11.9,1,1, 0.534, 10658.989, 251.304, 52752.795 23/03/20,14:41:44,01,08,1, 11.9,1,1, 0.534, 10661.591, 251.445, 52756.982 23/03/20,14:41:44,02,08,1, 11.9,1,1, 0.534, 10661.736, 251.204, 52753.360 23/03/20,14:41:44,03,08,1, 11.9,1,1, 0.534, 10659.551, 251.295, 52753.640 23/03/20,14:41:44,04,08,1, 11.9,1,1, 0.534, 10661.949, 251.211, 52756.245 23/03/20,14:41:44,05,08,1, 11.9,1,1, 0.534, 10660.132, 251.335, 52751.776 23/03/20,14:41:44,06,08,1, 11.9,1,1, 0.534, 10660.006, 251.543, 52755.531 23/03/20,14:41:44,07,08,1, 11.9,1,1, 0.534, 10662.180, 251.355, 52755.114 23/03/20,14:41:44,08,08,1, 11.9,1,1, 0.534, 10659.788, 251.547, 52752.686 23/03/20,14:41:44,09,08,1, 11.9,1,1, 0.534, 10661.634, 251.435, 52757.040 23/03/20,14:41:44,10,08,1, 11.9,1,1, 0.534, 10661.680, 251.223, 52753.215 23/03/20,14:41:44,11,08,1, 11.9,1,1, 0.534, 10659.558, 251.400, 52753.782 23/03/20,14:41:44,12,08,1, 11.9,1,1, 0.534, 10661.920, 251.219, 52756.061 23/03/20,14:41:44,13,08,1, 11.9,1,1, 0.534, 10660.063, 251.355, 52751.764 23/03/20,14:41:44,14,08,1, 11.9,1,1, 0.534, 10660.123, 251.573, 52755.646 23/03/20,14:41:44,15,08,1, 11.9,1,1, 0.534, 10662.187, 251.386, 52755.062 23/03/20,14:41:44,16,08,1, 11.9,1,1, 0.534, 10659.769, 251.484, 52752.718 23/03/20,14:41:44,17,08,1, 11.9,1,1, 0.534, 10661.725, 251.391, 52757.041 23/03/20,14:41:44,18,08,1, 11.9,1,1, 0.534, 10661.550, 251.159, 52753.129 23/03/20,14:41:44,19,08,1, 11.9,1,1, 0.534, 10659.545, 251.385, 52753.775 23/03/20,14:41:45,00,08,1, 11.9,1,1, 0.538, 10659.540, 251.385, 52753.775 23/03/20,14:41:45,01,08,1, 11.9,1,1, 0.538, 10662.062, 251.255, 52756.660 23/03/20,14:41:45,02,08,1, 11.9,1,1, 0.538, 10660.922, 251.194, 52752.265 23/03/20,14:41:45,03,08,1, 11.9,1,1, 0.538, 10659.764, 251.427, 52754.487 23/03/20,14:41:45,04,08,1, 11.9,1,1, 0.538, 10662.100, 251.270, 52755.431 23/03/20,14:41:45,05,08,1, 11.9,1,1, 0.538, 10659.927, 251.483, 52752.176 23/03/20,14:41:45,06,08,1, 11.9,1,1, 0.538, 10661.119, 251.545, 52756.559 23/03/20,14:41:45,07,08,1, 11.9,1,1, 0.538, 10662.235, 251.236, 52754.105 23/03/20,14:41:45,08,08,1, 11.9,1,1, 0.538, 10659.930, 251.457, 52753.386 23/03/20,14:41:45,09,08,1, 11.9,1,1, 0.538, 10662.079, 251.208, 52756.590 23/03/20,14:41:45,10,08,1, 11.9,1,1, 0.538, 10660.818, 251.139, 52752.122 23/03/20,14:41:45,11,08,1, 11.9,1,1, 0.538, 10659.806, 251.429, 52754.578 23/03/20,14:41:45,12,08,1, 11.9,1,1, 0.538, 10662.138, 251.275, 52755.362 23/03/20,14:41:45,13,08,1, 11.9,1,1, 0.538, 10659.895, 251.467, 52752.186 23/03/20,14:41:45,14,08,1, 11.9,1,1, 0.538, 10661.234, 251.496, 52756.611 23/03/20,14:41:45,15,08,1, 11.9,1,1, 0.538, 10662.212, 251.255, 52754.101 23/03/20,14:41:45,16,08,1, 11.9,1,1, 0.538, 10659.903, 251.419, 52753.451 23/03/20,14:41:45,17,08,1, 11.9,1,1, 0.538, 10662.124, 251.193, 52756.489 23/03/20,14:41:45,18,08,1, 11.9,1,1, 0.538, 10660.785, 251.167, 52752.089 23/03/20,14:41:45,19,08,1, 11.9,1,1, 0.538, 10659.930, 251.440, 52754.723 23/03/20,14:41:46,00,08,1, 11.9,1,1, 0.537, 10659.924, 251.440, 52754.723 23/03/20,14:41:46,01,08,1, 11.9,1,1, 0.537, 10662.215, 251.173, 52756.014 23/03/20,14:41:46,02,08,1, 11.9,1,1, 0.537, 10660.361, 251.260, 52751.775 23/03/20,14:41:46,03,08,1, 11.9,1,1, 0.537, 10660.437, 251.602, 52755.611 23/03/20,14:41:46,04,08,1, 11.9,1,1, 0.537, 10662.456, 251.350, 52754.899 23/03/20,14:41:46,05,08,1, 11.9,1,1, 0.537, 10660.061, 251.511, 52752.786 23/03/20,14:41:46,06,08,1, 11.9,1,1, 0.537, 10661.983, 251.360, 52756.885 23/03/20,14:41:46,07,08,1, 11.9,1,1, 0.537, 10661.896, 251.174, 52753.013 23/03/20,14:41:46,08,08,1, 11.9,1,1, 0.537, 10659.860, 251.352, 52753.795 23/03/20,14:41:46,09,08,1, 11.9,1,1, 0.537, 10662.253, 251.170, 52755.923 23/03/20,14:41:46,10,08,1, 11.9,1,1, 0.537, 10660.273, 251.319, 52751.785 23/03/20,14:41:46,11,08,1, 11.9,1,1, 0.537, 10660.480, 251.502, 52755.664 23/03/20,14:41:46,12,08,1, 11.9,1,1, 0.537, 10662.512, 251.366, 52754.971 23/03/20,14:41:46,13,08,1, 11.9,1,1, 0.537, 10660.048, 251.443, 52752.786 23/03/20,14:41:46,14,08,1, 11.9,1,1, 0.537, 10662.032, 251.334, 52756.959 23/03/20,14:41:46,15,08,1, 11.9,1,1, 0.537, 10661.822, 251.142, 52752.904 23/03/20,14:41:46,16,08,1, 11.9,1,1, 0.537, 10659.826, 251.320, 52753.811 23/03/20,14:41:46,17,08,1, 11.9,1,1, 0.537, 10662.283, 251.115, 52755.905 23/03/20,14:41:46,18,08,1, 11.9,1,1, 0.537, 10660.282, 251.305, 52751.692 23/03/20,14:41:46,19,08,1, 11.9,1,1, 0.537, 10660.553, 251.555, 52755.794 23/03/20,14:41:47,00,08,1, 11.9,1,1, 0.536, 10660.549, 251.555, 52755.794 23/03/20,14:41:47,01,08,1, 11.9,1,1, 0.536, 10662.408, 251.252, 52755.306 23/03/20,14:41:47,02,08,1, 11.9,1,1, 0.536, 10660.210, 251.446, 52752.115 23/03/20,14:41:47,03,08,1, 11.9,1,1, 0.536, 10661.494, 251.534, 52756.583 23/03/20,14:41:47,04,08,1, 11.9,1,1, 0.536, 10662.444, 251.203, 52754.005 23/03/20,14:41:47,05,08,1, 11.9,1,1, 0.536, 10660.182, 251.379, 52753.321 23/03/20,14:41:47,06,08,1, 11.9,1,1, 0.536, 10662.407, 251.179, 52756.457 23/03/20,14:41:47,07,08,1, 11.9,1,1, 0.536, 10661.009, 251.127, 52752.029 23/03/20,14:41:47,08,08,1, 11.9,1,1, 0.536, 10660.141, 251.399, 52754.626 23/03/20,14:41:47,09,08,1, 11.9,1,1, 0.536, 10662.362, 251.252, 52755.248 23/03/20,14:41:47,10,08,1, 11.9,1,1, 0.536, 10660.195, 251.474, 52752.216 23/03/20,14:41:47,11,08,1, 11.9,1,1, 0.536, 10661.606, 251.456, 52756.603 23/03/20,14:41:47,12,08,1, 11.9,1,1, 0.536, 10662.472, 251.239, 52753.920 23/03/20,14:41:47,13,08,1, 11.9,1,1, 0.536, 10660.175, 251.410, 52753.462 23/03/20,14:41:47,14,08,1, 11.9,1,1, 0.536, 10662.391, 251.169, 52756.367 23/03/20,14:41:47,15,08,1, 11.9,1,1, 0.536, 10660.916, 251.115, 52751.922 23/03/20,14:41:47,16,08,1, 11.9,1,1, 0.536, 10660.235, 251.478, 52754.808 23/03/20,14:41:47,17,08,1, 11.9,1,1, 0.536, 10662.438, 251.222, 52755.037 23/03/20,14:41:47,18,08,1, 11.9,1,1, 0.536, 10660.214, 251.476, 52752.313 23/03/20,14:41:47,19,08,1, 11.9,1,1, 0.536, 10661.682, 251.474, 52756.632 23/03/20,14:41:48,00,09,1, 11.7,1,1, 0.535, 10661.676, 251.474, 52756.632 23/03/20,14:41:48,01,09,1, 11.7,1,1, 0.535, 10662.812, 251.276, 52754.791 23/03/20,14:41:48,02,09,1, 11.7,1,1, 0.535, 10660.320, 251.423, 52752.517 23/03/20,14:41:48,03,09,1, 11.7,1,1, 0.535, 10662.372, 251.331, 52756.953 23/03/20,14:41:48,04,09,1, 11.7,1,1, 0.535, 10662.077, 251.076, 52752.816 23/03/20,14:41:48,05,09,1, 11.7,1,1, 0.535, 10660.076, 251.285, 52753.661 23/03/20,14:41:48,06,09,1, 11.7,1,1, 0.535, 10662.547, 251.161, 52755.839 23/03/20,14:41:48,07,09,1, 11.7,1,1, 0.535, 10660.604, 251.282, 52751.525 23/03/20,14:41:48,08,09,1, 11.7,1,1, 0.535, 10660.844, 251.508, 52755.723 23/03/20,14:41:48,09,09,1, 11.7,1,1, 0.535, 10662.840, 251.297, 52754.751 23/03/20,14:41:48,10,09,1, 11.7,1,1, 0.535, 10660.358, 251.399, 52752.632 23/03/20,14:41:48,11,09,1, 11.7,1,1, 0.535, 10662.361, 251.331, 52756.852 23/03/20,14:41:48,12,09,1, 11.7,1,1, 0.535, 10662.012, 251.035, 52752.621 23/03/20,14:41:48,13,09,1, 11.7,1,1, 0.535, 10660.082, 251.322, 52753.804 23/03/20,14:41:48,14,09,1, 11.7,1,1, 0.535, 10662.598, 251.189, 52755.813 23/03/20,14:41:48,15,09,1, 11.7,1,1, 0.535, 10660.495, 251.305, 52751.610 23/03/20,14:41:48,16,09,1, 11.7,1,1, 0.535, 10660.976, 251.485, 52755.863 23/03/20,14:41:48,17,09,1, 11.7,1,1, 0.535, 10662.841, 251.247, 52754.673 23/03/20,14:41:48,18,09,1, 11.7,1,1, 0.535, 10660.364, 251.390, 52752.729 23/03/20,14:41:48,19,09,1, 11.7,1,1, 0.535, 10662.402, 251.217, 52756.843 23/03/20,14:41:49,00,09,1, 11.9,1,1, 0.531, 10662.402, 251.217, 52756.843 23/03/20,14:41:49,01,09,1, 11.9,1,1, 0.531, 10662.698, 251.138, 52753.818 23/03/20,14:41:49,02,09,1, 11.9,1,1, 0.531, 10660.466, 251.306, 52753.307 23/03/20,14:41:49,03,09,1, 11.9,1,1, 0.531, 10662.655, 251.086, 52756.274 23/03/20,14:41:49,04,09,1, 11.9,1,1, 0.531, 10661.202, 251.137, 52751.866 23/03/20,14:41:49,05,09,1, 11.9,1,1, 0.531, 10660.495, 251.356, 52754.658 23/03/20,14:41:49,06,09,1, 11.9,1,1, 0.531, 10662.679, 251.221, 52755.079 23/03/20,14:41:49,07,09,1, 11.9,1,1, 0.531, 10660.517, 251.434, 52752.187 23/03/20,14:41:49,08,09,1, 11.9,1,1, 0.531, 10661.955, 251.427, 52756.587 23/03/20,14:41:49,09,09,1, 11.9,1,1, 0.531, 10662.704, 251.114, 52753.733 23/03/20,14:41:49,10,09,1, 11.9,1,1, 0.531, 10660.434, 251.307, 52753.294 23/03/20,14:41:49,11,09,1, 11.9,1,1, 0.531, 10662.618, 251.156, 52756.151 23/03/20,14:41:49,12,09,1, 11.9,1,1, 0.531, 10661.151, 251.116, 52751.758 23/03/20,14:41:49,13,09,1, 11.9,1,1, 0.531, 10660.490, 251.385, 52754.782 23/03/20,14:41:49,14,09,1, 11.9,1,1, 0.531, 10662.711, 251.218, 52754.976 23/03/20,14:41:49,15,09,1, 11.9,1,1, 0.531, 10660.506, 251.477, 52752.282 23/03/20,14:41:49,16,09,1, 11.9,1,1, 0.531, 10662.029, 251.391, 52756.566 23/03/20,14:41:49,17,09,1, 11.9,1,1, 0.531, 10662.620, 251.144, 52753.549 23/03/20,14:41:49,18,09,1, 11.9,1,1, 0.531, 10660.446, 251.281, 52753.411 23/03/20,14:41:49,19,09,1, 11.9,1,1, 0.531, 10662.632, 251.059, 52756.044 23/03/20,14:41:50,00,09,1, 11.8,1,1, 0.533, 10662.627, 251.059, 52756.044 23/03/20,14:41:50,01,09,1, 11.8,1,1, 0.533, 10662.286, 251.010, 52752.755 23/03/20,14:41:50,02,09,1, 11.8,1,1, 0.533, 10660.370, 251.253, 52753.636 23/03/20,14:41:50,03,09,1, 11.8,1,1, 0.533, 10662.739, 251.073, 52755.712 23/03/20,14:41:50,04,09,1, 11.8,1,1, 0.533, 10660.819, 251.212, 52751.597 23/03/20,14:41:50,05,09,1, 11.8,1,1, 0.533, 10661.127, 251.385, 52755.638 23/03/20,14:41:50,06,09,1, 11.8,1,1, 0.533, 10663.043, 251.215, 52754.609 23/03/20,14:41:50,07,09,1, 11.8,1,1, 0.533, 10660.619, 251.339, 52752.590 23/03/20,14:41:50,08,09,1, 11.8,1,1, 0.533, 10662.602, 251.198, 52756.695 23/03/20,14:41:50,09,09,1, 11.8,1,1, 0.533, 10662.214, 250.956, 52752.530 23/03/20,14:41:50,10,09,1, 11.8,1,1, 0.533, 10660.399, 251.218, 52753.699 23/03/20,14:41:50,11,09,1, 11.8,1,1, 0.533, 10662.768, 251.089, 52755.579 23/03/20,14:41:50,12,09,1, 11.8,1,1, 0.533, 10660.783, 251.256, 52751.579 23/03/20,14:41:50,13,09,1, 11.8,1,1, 0.533, 10661.201, 251.394, 52755.715 23/03/20,14:41:50,14,09,1, 11.8,1,1, 0.533, 10663.083, 251.237, 52754.574 23/03/20,14:41:50,15,09,1, 11.8,1,1, 0.533, 10660.617, 251.360, 52752.668 23/03/20,14:41:50,16,09,1, 11.8,1,1, 0.533, 10662.626, 251.215, 52756.718 23/03/20,14:41:50,17,09,1, 11.8,1,1, 0.533, 10662.110, 250.996, 52752.490 23/03/20,14:41:50,18,09,1, 11.8,1,1, 0.533, 10660.379, 251.256, 52753.762 23/03/20,14:41:50,19,09,1, 11.8,1,1, 0.533, 10662.796, 251.154, 52755.618 23/03/20,14:41:51,00,09,1, 11.9,1,1, 0.536, 10662.794, 251.154, 52755.618 23/03/20,14:41:51,01,09,1, 11.9,1,1, 0.536, 10661.502, 251.063, 52751.817 23/03/20,14:41:51,02,09,1, 11.9,1,1, 0.536, 10660.577, 251.332, 52754.494 23/03/20,14:41:51,03,09,1, 11.9,1,1, 0.536, 10662.901, 251.195, 52755.053 23/03/20,14:41:51,04,09,1, 11.9,1,1, 0.536, 10660.707, 251.392, 52752.032 23/03/20,14:41:51,05,09,1, 11.9,1,1, 0.536, 10662.061, 251.434, 52756.452 23/03/20,14:41:51,06,09,1, 11.9,1,1, 0.536, 10662.950, 251.201, 52753.657 23/03/20,14:41:51,07,09,1, 11.9,1,1, 0.536, 10660.631, 251.263, 52753.198 23/03/20,14:41:51,08,09,1, 11.9,1,1, 0.536, 10662.838, 251.041, 52756.140 23/03/20,14:41:51,09,09,1, 11.9,1,1, 0.536, 10661.419, 251.078, 52751.720 23/03/20,14:41:51,10,09,1, 11.9,1,1, 0.536, 10660.674, 251.352, 52754.615 23/03/20,14:41:51,11,09,1, 11.9,1,1, 0.536, 10662.840, 251.158, 52754.906 23/03/20,14:41:51,12,09,1, 11.9,1,1, 0.536, 10660.704, 251.427, 52752.092 23/03/20,14:41:51,13,09,1, 11.9,1,1, 0.536, 10662.174, 251.379, 52756.483 23/03/20,14:41:51,14,09,1, 11.9,1,1, 0.536, 10662.898, 251.098, 52753.532 23/03/20,14:41:51,15,09,1, 11.9,1,1, 0.536, 10660.662, 251.287, 52753.225 23/03/20,14:41:51,16,09,1, 11.9,1,1, 0.536, 10662.870, 251.088, 52756.045 23/03/20,14:41:51,17,09,1, 11.9,1,1, 0.536, 10661.336, 251.072, 52751.659 23/03/20,14:41:51,18,09,1, 11.9,1,1, 0.536, 10660.730, 251.339, 52754.672 23/03/20,14:41:51,19,09,1, 11.9,1,1, 0.536, 10662.938, 251.216, 52754.920 23/03/20,14:41:52,00,09,1, 11.9,1,1, 0.535, 10662.936, 251.216, 52754.920 23/03/20,14:41:52,01,09,1, 11.9,1,1, 0.535, 10661.085, 251.233, 52751.502 23/03/20,14:41:52,02,09,1, 11.9,1,1, 0.535, 10661.198, 251.451, 52755.375 23/03/20,14:41:52,03,09,1, 11.9,1,1, 0.535, 10663.221, 251.272, 52754.670 23/03/20,14:41:52,04,09,1, 11.9,1,1, 0.535, 10660.773, 251.336, 52752.428 23/03/20,14:41:52,05,09,1, 11.9,1,1, 0.535, 10662.720, 251.289, 52756.639 23/03/20,14:41:52,06,09,1, 11.9,1,1, 0.535, 10662.541, 251.083, 52752.705 23/03/20,14:41:52,07,09,1, 11.9,1,1, 0.535, 10660.588, 251.283, 52753.529 23/03/20,14:41:52,08,09,1, 11.9,1,1, 0.535, 10662.891, 251.136, 52755.616 23/03/20,14:41:52,09,09,1, 11.9,1,1, 0.535, 10661.052, 251.266, 52751.503 23/03/20,14:41:52,10,09,1, 11.9,1,1, 0.535, 10661.235, 251.487, 52755.449 23/03/20,14:41:52,11,09,1, 11.9,1,1, 0.535, 10663.232, 251.256, 52754.577 23/03/20,14:41:52,12,09,1, 11.9,1,1, 0.535, 10660.821, 251.431, 52752.542 23/03/20,14:41:52,13,09,1, 11.9,1,1, 0.535, 10662.774, 251.293, 52756.661 23/03/20,14:41:52,14,09,1, 11.9,1,1, 0.535, 10662.481, 251.053, 52752.624 23/03/20,14:41:52,15,09,1, 11.9,1,1, 0.535, 10660.568, 251.231, 52753.540 23/03/20,14:41:52,16,09,1, 11.9,1,1, 0.535, 10663.036, 251.141, 52755.582 23/03/20,14:41:52,17,09,1, 11.9,1,1, 0.535, 10660.988, 251.274, 52751.482 23/03/20,14:41:52,18,09,1, 11.9,1,1, 0.535, 10661.376, 251.487, 52755.582 23/03/20,14:41:52,19,09,1, 11.9,1,1, 0.535, 10663.286, 251.261, 52754.476 23/03/20,14:41:53,00,09,1, 11.9,1,1, 0.535, 10663.278, 251.261, 52754.476 23/03/20,14:41:53,01,09,1, 11.9,1,1, 0.535, 10660.846, 251.431, 52751.850 23/03/20,14:41:53,02,09,1, 11.9,1,1, 0.535, 10662.131, 251.509, 52756.298 23/03/20,14:41:53,03,09,1, 11.9,1,1, 0.535, 10663.189, 251.218, 52753.868 23/03/20,14:41:53,04,09,1, 11.9,1,1, 0.535, 10660.896, 251.426, 52753.057 23/03/20,14:41:53,05,09,1, 11.9,1,1, 0.535, 10663.055, 251.154, 52756.278 23/03/20,14:41:53,06,09,1, 11.9,1,1, 0.535, 10661.782, 251.125, 52751.849 23/03/20,14:41:53,07,09,1, 11.9,1,1, 0.535, 10660.781, 251.408, 52754.327 23/03/20,14:41:53,08,09,1, 11.9,1,1, 0.535, 10663.091, 251.208, 52755.118 23/03/20,14:41:53,09,09,1, 11.9,1,1, 0.535, 10660.836, 251.429, 52751.867 23/03/20,14:41:53,10,09,1, 11.9,1,1, 0.535, 10662.201, 251.472, 52756.383 23/03/20,14:41:53,11,09,1, 11.9,1,1, 0.535, 10663.161, 251.227, 52753.761 23/03/20,14:41:53,12,09,1, 11.9,1,1, 0.535, 10660.827, 251.314, 52753.096 23/03/20,14:41:53,13,09,1, 11.9,1,1, 0.535, 10663.076, 251.181, 52756.287 23/03/20,14:41:53,14,09,1, 11.9,1,1, 0.535, 10661.775, 251.105, 52751.748 23/03/20,14:41:53,15,09,1, 11.9,1,1, 0.535, 10660.758, 251.437, 52754.403 23/03/20,14:41:53,16,09,1, 11.9,1,1, 0.535, 10663.107, 251.229, 52755.014 23/03/20,14:41:53,17,09,1, 11.9,1,1, 0.535, 10660.873, 251.468, 52751.881 23/03/20,14:41:53,18,09,1, 11.9,1,1, 0.535, 10662.260, 251.510, 52756.409 23/03/20,14:41:53,19,09,1, 11.9,1,1, 0.535, 10663.128, 251.210, 52753.649 23/03/20,14:41:54,00,09,1, 11.9,1,1, 0.537, 10663.120, 251.210, 52753.649 23/03/20,14:41:54,01,09,1, 11.9,1,1, 0.537, 10660.842, 251.445, 52751.610 23/03/20,14:41:54,02,09,1, 11.9,1,1, 0.537, 10662.749, 251.491, 52756.598 23/03/20,14:41:54,03,09,1, 11.9,1,1, 0.537, 10663.134, 251.257, 52753.696 23/03/20,14:41:54,04,09,1, 11.9,1,1, 0.537, 10660.427, 251.302, 52752.796 23/03/20,14:41:54,05,09,1, 11.9,1,1, 0.537, 10663.100, 251.265, 52756.344 23/03/20,14:41:54,06,09,1, 11.9,1,1, 0.537, 10661.568, 251.298, 52751.292 23/03/20,14:41:54,07,09,1, 11.9,1,1, 0.537, 10660.834, 251.495, 52754.773 23/03/20,14:41:54,08,09,1, 11.9,1,1, 0.537, 10663.592, 251.455, 52755.408 23/03/20,14:41:54,09,09,1, 11.9,1,1, 0.537, 10660.911, 251.473, 52751.728 23/03/20,14:41:54,10,09,1, 11.9,1,1, 0.537, 10662.564, 251.457, 52756.789 23/03/20,14:41:54,11,09,1, 11.9,1,1, 0.537, 10663.257, 251.259, 52753.269 23/03/20,14:41:54,12,09,1, 11.9,1,1, 0.537, 10660.473, 251.286, 52752.724 23/03/20,14:41:54,13,09,1, 11.9,1,1, 0.537, 10663.144, 251.325, 52756.362 23/03/20,14:41:54,14,09,1, 11.9,1,1, 0.537, 10661.489, 251.254, 52751.301 23/03/20,14:41:54,15,09,1, 11.9,1,1, 0.537, 10660.854, 251.557, 52754.925 23/03/20,14:41:54,16,09,1, 11.9,1,1, 0.537, 10663.646, 251.447, 52755.304 23/03/20,14:41:54,17,09,1, 11.9,1,1, 0.537, 10660.886, 251.458, 52751.804 23/03/20,14:41:54,18,09,1, 11.9,1,1, 0.537, 10662.662, 251.447, 52756.875 23/03/20,14:41:54,19,09,1, 11.9,1,1, 0.537, 10663.189, 251.193, 52753.116 23/03/20,14:41:55,00,08,1, 11.9,1,1, 0.538, 10663.186, 251.193, 52753.116 23/03/20,14:41:55,01,08,1, 11.9,1,1, 0.538, 10660.968, 251.466, 52752.207 23/03/20,14:41:55,02,08,1, 11.9,1,1, 0.538, 10662.963, 251.451, 52756.723 23/03/20,14:41:55,03,08,1, 11.9,1,1, 0.538, 10662.639, 251.237, 52752.265 23/03/20,14:41:55,04,08,1, 11.9,1,1, 0.538, 10660.519, 251.453, 52753.484 23/03/20,14:41:55,05,08,1, 11.9,1,1, 0.538, 10663.282, 251.426, 52755.840 23/03/20,14:41:55,06,08,1, 11.9,1,1, 0.538, 10661.216, 251.512, 52751.321 23/03/20,14:41:55,07,08,1, 11.9,1,1, 0.538, 10661.604, 251.627, 52755.818 23/03/20,14:41:55,08,08,1, 11.9,1,1, 0.538, 10663.698, 251.495, 52754.556 23/03/20,14:41:55,09,08,1, 11.9,1,1, 0.538, 10660.896, 251.459, 52752.290 23/03/20,14:41:55,10,08,1, 11.9,1,1, 0.538, 10662.994, 251.420, 52756.699 23/03/20,14:41:55,11,08,1, 11.9,1,1, 0.538, 10662.566, 251.262, 52752.180 23/03/20,14:41:55,12,08,1, 11.9,1,1, 0.538, 10660.519, 251.494, 52753.461 23/03/20,14:41:55,13,08,1, 11.9,1,1, 0.538, 10663.250, 251.397, 52755.638 23/03/20,14:41:55,14,08,1, 11.9,1,1, 0.538, 10661.374, 251.454, 52750.842 23/03/20,14:41:55,15,08,1, 11.9,1,1, 0.538, 10661.591, 251.708, 52756.297 23/03/20,14:41:55,16,08,1, 11.9,1,1, 0.538, 10663.678, 251.457, 52754.628 23/03/20,14:41:55,17,08,1, 11.9,1,1, 0.538, 10660.851, 251.372, 52751.558 23/03/20,14:41:55,18,08,1, 11.9,1,1, 0.538, 10662.907, 251.490, 52757.055 23/03/20,14:41:55,19,08,1, 11.9,1,1, 0.538, 10662.742, 251.274, 52752.288 23/03/20,14:41:56,00,09,1, 11.9,1,1, 0.533, 10662.736, 251.274, 52752.288 23/03/20,14:41:56,01,09,1, 11.9,1,1, 0.533, 10660.547, 251.341, 52751.794 23/03/20,14:41:56,02,09,1, 11.9,1,1, 0.533, 10663.137, 251.545, 52757.005 23/03/20,14:41:56,03,09,1, 11.9,1,1, 0.533, 10662.345, 251.325, 52751.458 23/03/20,14:41:56,04,09,1, 11.9,1,1, 0.533, 10660.316, 251.502, 52753.752 23/03/20,14:41:56,05,09,1, 11.9,1,1, 0.533, 10663.822, 251.726, 52756.215 23/03/20,14:41:56,06,09,1, 11.9,1,1, 0.533, 10661.136, 251.503, 52751.056 23/03/20,14:41:56,07,09,1, 11.9,1,1, 0.533, 10662.050, 251.718, 52756.595 23/03/20,14:41:56,08,09,1, 11.9,1,1, 0.533, 10663.942, 251.491, 52754.260 23/03/20,14:41:56,09,09,1, 11.9,1,1, 0.533, 10660.546, 251.379, 52751.768 23/03/20,14:41:56,10,09,1, 11.9,1,1, 0.533, 10663.223, 251.540, 52756.955 23/03/20,14:41:56,11,09,1, 11.9,1,1, 0.533, 10662.261, 251.311, 52751.435 23/03/20,14:41:56,12,09,1, 11.9,1,1, 0.533, 10660.413, 251.607, 52753.893 23/03/20,14:41:56,13,09,1, 11.9,1,1, 0.533, 10663.864, 251.697, 52756.184 23/03/20,14:41:56,14,09,1, 11.9,1,1, 0.533, 10661.137, 251.556, 52751.003 23/03/20,14:41:56,15,09,1, 11.9,1,1, 0.533, 10662.135, 251.701, 52756.644 23/03/20,14:41:56,16,09,1, 11.9,1,1, 0.533, 10663.961, 251.528, 52754.162 23/03/20,14:41:56,17,09,1, 11.9,1,1, 0.533, 10660.484, 251.363, 52751.835 23/03/20,14:41:56,18,09,1, 11.9,1,1, 0.533, 10663.229, 251.531, 52756.976 23/03/20,14:41:56,19,09,1, 11.9,1,1, 0.533, 10662.196, 251.394, 52751.371 23/03/20,14:41:57,00,09,1, 11.9,1,1, 0.536, 10662.193, 251.394, 52751.371 23/03/20,14:41:57,01,09,1, 11.9,1,1, 0.536, 10660.402, 251.412, 52752.362 23/03/20,14:41:57,02,09,1, 11.9,1,1, 0.536, 10663.439, 251.612, 52756.671 23/03/20,14:41:57,03,09,1, 11.9,1,1, 0.536, 10661.762, 251.520, 52751.118 23/03/20,14:41:57,04,09,1, 11.9,1,1, 0.536, 10660.995, 251.755, 52754.934 23/03/20,14:41:57,05,09,1, 11.9,1,1, 0.536, 10664.090, 251.726, 52755.641 23/03/20,14:41:57,06,09,1, 11.9,1,1, 0.536, 10661.037, 251.605, 52751.419 23/03/20,14:41:57,07,09,1, 11.9,1,1, 0.536, 10662.746, 251.689, 52756.997 23/03/20,14:41:57,08,09,1, 11.9,1,1, 0.536, 10663.356, 251.507, 52753.451 23/03/20,14:41:57,09,09,1, 11.9,1,1, 0.536, 10660.802, 251.523, 52752.682 23/03/20,14:41:57,10,09,1, 11.9,1,1, 0.536, 10663.076, 251.609, 52756.013 23/03/20,14:41:57,11,09,1, 11.9,1,1, 0.536, 10662.089, 251.672, 52752.019 23/03/20,14:41:57,12,09,1, 11.9,1,1, 0.536, 10661.180, 251.621, 52754.416 23/03/20,14:41:57,13,09,1, 11.9,1,1, 0.536, 10663.520, 251.750, 52755.350 23/03/20,14:41:57,14,09,1, 11.9,1,1, 0.536, 10661.530, 251.693, 52752.129 23/03/20,14:41:57,15,09,1, 11.9,1,1, 0.536, 10662.420, 251.642, 52755.898 23/03/20,14:41:57,16,09,1, 11.9,1,1, 0.536, 10663.287, 251.645, 52753.691 23/03/20,14:41:57,17,09,1, 11.9,1,1, 0.536, 10660.989, 251.535, 52752.738 23/03/20,14:41:57,18,09,1, 11.9,1,1, 0.536, 10663.018, 251.550, 52755.942 23/03/20,14:41:57,19,09,1, 11.9,1,1, 0.536, 10662.140, 251.674, 52752.171 23/03/20,14:41:58,00,09,1, 11.9,1,1, 0.537, 10662.135, 251.674, 52752.171 23/03/20,14:41:58,01,09,1, 11.9,1,1, 0.537, 10660.807, 251.600, 52752.986 23/03/20,14:41:58,02,09,1, 11.9,1,1, 0.537, 10663.332, 251.705, 52755.997 23/03/20,14:41:58,03,09,1, 11.9,1,1, 0.537, 10661.888, 251.711, 52751.842 23/03/20,14:41:58,04,09,1, 11.9,1,1, 0.537, 10661.570, 251.713, 52755.042 23/03/20,14:41:58,05,09,1, 11.9,1,1, 0.537, 10663.755, 251.788, 52755.060 23/03/20,14:41:58,06,09,1, 11.9,1,1, 0.537, 10661.323, 251.676, 52752.104 23/03/20,14:41:58,07,09,1, 11.9,1,1, 0.537, 10662.789, 251.648, 52756.286 23/03/20,14:41:58,08,09,1, 11.9,1,1, 0.537, 10662.995, 251.657, 52752.936 23/03/20,14:41:58,09,09,1, 11.9,1,1, 0.537, 10660.856, 251.605, 52753.092 23/03/20,14:41:58,10,09,1, 11.9,1,1, 0.537, 10663.333, 251.715, 52755.973 23/03/20,14:41:58,11,09,1, 11.9,1,1, 0.537, 10661.871, 251.776, 52751.840 23/03/20,14:41:58,12,09,1, 11.9,1,1, 0.537, 10661.648, 251.737, 52755.116 23/03/20,14:41:58,13,09,1, 11.9,1,1, 0.537, 10663.811, 251.783, 52754.997 23/03/20,14:41:58,14,09,1, 11.9,1,1, 0.537, 10661.299, 251.680, 52752.076 23/03/20,14:41:58,15,09,1, 11.9,1,1, 0.537, 10662.830, 251.653, 52756.201 23/03/20,14:41:58,16,09,1, 11.9,1,1, 0.537, 10662.917, 251.660, 52752.902 23/03/20,14:41:58,17,09,1, 11.9,1,1, 0.537, 10660.841, 251.632, 52753.096 23/03/20,14:41:58,18,09,1, 11.9,1,1, 0.537, 10663.363, 251.750, 52755.980 23/03/20,14:41:58,19,09,1, 11.9,1,1, 0.537, 10661.883, 251.779, 52751.910 23/03/20,14:41:59,00,09,1, 11.9,1,1, 0.535, 10661.876, 251.779, 52751.910 23/03/20,14:41:59,01,09,1, 11.9,1,1, 0.535, 10661.087, 251.741, 52753.690 23/03/20,14:41:59,02,09,1, 11.9,1,1, 0.535, 10663.500, 251.809, 52755.615 23/03/20,14:41:59,03,09,1, 11.9,1,1, 0.535, 10661.781, 251.809, 52751.977 23/03/20,14:41:59,04,09,1, 11.9,1,1, 0.535, 10662.229, 251.746, 52755.638 23/03/20,14:41:59,05,09,1, 11.9,1,1, 0.535, 10663.691, 251.821, 52754.338 23/03/20,14:41:59,06,09,1, 11.9,1,1, 0.535, 10661.308, 251.684, 52752.427 23/03/20,14:41:59,07,09,1, 11.9,1,1, 0.535, 10662.990, 251.625, 52755.982 23/03/20,14:41:59,08,09,1, 11.9,1,1, 0.535, 10662.620, 251.728, 52752.436 23/03/20,14:41:59,09,09,1, 11.9,1,1, 0.535, 10661.128, 251.683, 52753.747 23/03/20,14:41:59,10,09,1, 11.9,1,1, 0.535, 10663.584, 251.821, 52755.549 23/03/20,14:41:59,11,09,1, 11.9,1,1, 0.535, 10661.823, 251.874, 52752.007 23/03/20,14:41:59,12,09,1, 11.9,1,1, 0.535, 10662.278, 251.743, 52755.594 23/03/20,14:41:59,13,09,1, 11.9,1,1, 0.535, 10663.643, 251.806, 52754.276 23/03/20,14:41:59,14,09,1, 11.9,1,1, 0.535, 10661.287, 251.657, 52752.418 23/03/20,14:41:59,15,09,1, 11.9,1,1, 0.535, 10663.036, 251.602, 52755.995 23/03/20,14:41:59,16,09,1, 11.9,1,1, 0.535, 10662.614, 251.744, 52752.390 23/03/20,14:41:59,17,09,1, 11.9,1,1, 0.535, 10661.211, 251.746, 52753.778 23/03/20,14:41:59,18,09,1, 11.9,1,1, 0.535, 10663.592, 251.825, 52755.591 23/03/20,14:41:59,19,09,1, 11.9,1,1, 0.535, 10661.797, 251.830, 52752.003 23/03/20,14:42:00,00,08,1, 11.9,1,1, 0.534, 10661.793, 251.830, 52752.003 23/03/20,14:42:00,01,08,1, 11.9,1,1, 0.534, 10661.191, 251.889, 52755.096 23/03/20,14:42:00,02,08,1, 11.9,1,1, 0.534, 10664.492, 251.885, 52755.638 23/03/20,14:42:00,03,08,1, 11.9,1,1, 0.534, 10660.932, 251.676, 52750.877 23/03/20,14:42:00,04,08,1, 11.9,1,1, 0.534, 10662.956, 251.890, 52757.260 23/03/20,14:42:00,05,08,1, 11.9,1,1, 0.534, 10663.767, 251.636, 52752.823 23/03/20,14:42:00,06,08,1, 11.9,1,1, 0.534, 10660.491, 251.657, 52752.465 23/03/20,14:42:00,07,08,1, 11.9,1,1, 0.534, 10663.974, 251.866, 52757.139 23/03/20,14:42:00,08,08,1, 11.9,1,1, 0.534, 10661.838, 251.546, 52750.133 23/03/20,14:42:00,09,08,1, 11.9,1,1, 0.534, 10661.094, 252.053, 52755.724 23/03/20,14:42:00,10,08,1, 11.9,1,1, 0.534, 10665.045, 251.877, 52755.692 23/03/20,14:42:00,11,08,1, 11.9,1,1, 0.534, 10660.549, 251.587, 52750.336 23/03/20,14:42:00,12,08,1, 11.9,1,1, 0.534, 10663.393, 252.032, 52758.319 23/03/20,14:42:00,13,08,1, 11.9,1,1, 0.534, 10663.868, 251.449, 52751.927 23/03/20,14:42:00,14,08,1, 11.9,1,1, 0.534, 10659.870, 251.606, 52752.341 23/03/20,14:42:00,15,08,1, 11.9,1,1, 0.534, 10664.501, 251.965, 52757.710 23/03/20,14:42:00,16,08,1, 11.9,1,1, 0.534, 10661.514, 251.446, 52749.538 23/03/20,14:42:00,17,08,1, 11.9,1,1, 0.534, 10661.149, 252.094, 52756.052 23/03/20,14:42:00,18,08,1, 11.9,1,1, 0.534, 10665.073, 251.891, 52755.607 23/03/20,14:42:00,19,08,1, 11.9,1,1, 0.534, 10660.474, 251.529, 52750.299 23/03/20,14:42:01,00,08,1, 11.9,1,1, 0.536, 10660.466, 251.529, 52750.299 23/03/20,14:42:01,01,08,1, 11.9,1,1, 0.536, 10661.941, 252.166, 52756.883 23/03/20,14:42:01,02,08,1, 11.9,1,1, 0.536, 10665.047, 251.770, 52754.702 23/03/20,14:42:01,03,08,1, 11.9,1,1, 0.536, 10660.451, 251.567, 52750.778 23/03/20,14:42:01,04,08,1, 11.9,1,1, 0.536, 10663.921, 251.975, 52758.279 23/03/20,14:42:01,05,08,1, 11.9,1,1, 0.536, 10663.246, 251.370, 52750.961 23/03/20,14:42:01,06,08,1, 11.9,1,1, 0.536, 10660.128, 251.784, 52753.192 23/03/20,14:42:01,07,08,1, 11.9,1,1, 0.536, 10664.753, 251.958, 52757.074 23/03/20,14:42:01,08,08,1, 11.9,1,1, 0.536, 10661.236, 251.598, 52749.602 23/03/20,14:42:01,09,08,1, 11.9,1,1, 0.536, 10662.002, 252.132, 52756.938 23/03/20,14:42:01,10,08,1, 11.9,1,1, 0.536, 10665.055, 251.719, 52754.593 23/03/20,14:42:01,11,08,1, 11.9,1,1, 0.536, 10660.433, 251.600, 52750.854 23/03/20,14:42:01,12,08,1, 11.9,1,1, 0.536, 10663.975, 251.910, 52758.314 23/03/20,14:42:01,13,08,1, 11.9,1,1, 0.536, 10663.121, 251.350, 52750.834 23/03/20,14:42:01,14,08,1, 11.9,1,1, 0.536, 10660.142, 251.757, 52753.326 23/03/20,14:42:01,15,08,1, 11.9,1,1, 0.536, 10665.089, 252.033, 52758.126 23/03/20,14:42:01,16,08,1, 11.9,1,1, 0.536, 10660.800, 251.436, 52748.635 23/03/20,14:42:01,17,08,1, 11.9,1,1, 0.536, 10662.078, 252.307, 52757.889 23/03/20,14:42:01,18,08,1, 11.9,1,1, 0.536, 10665.453, 251.692, 52754.349 23/03/20,14:42:01,19,08,1, 11.9,1,1, 0.536, 10659.824, 251.510, 52750.244 23/03/20,14:42:02,00,08,1, 11.9,1,1, 0.532, 10659.823, 251.510, 52750.244 23/03/20,14:42:02,01,08,1, 11.9,1,1, 0.532, 10662.782, 252.317, 52758.676 23/03/20,14:42:02,02,08,1, 11.9,1,1, 0.532, 10665.339, 251.569, 52753.440 23/03/20,14:42:02,03,08,1, 11.9,1,1, 0.532, 10659.704, 251.559, 52750.614 23/03/20,14:42:02,04,08,1, 11.9,1,1, 0.532, 10664.850, 252.097, 52759.192 23/03/20,14:42:02,05,08,1, 11.9,1,1, 0.532, 10662.604, 251.305, 52749.188 23/03/20,14:42:02,06,08,1, 11.9,1,1, 0.532, 10660.103, 251.945, 52754.415 23/03/20,14:42:02,07,08,1, 11.9,1,1, 0.532, 10665.694, 252.030, 52757.079 23/03/20,14:42:02,08,08,1, 11.9,1,1, 0.532, 10660.561, 251.445, 52748.582 23/03/20,14:42:02,09,08,1, 11.9,1,1, 0.532, 10662.863, 252.273, 52758.672 23/03/20,14:42:02,10,08,1, 11.9,1,1, 0.532, 10665.306, 251.519, 52753.292 23/03/20,14:42:02,11,08,1, 11.9,1,1, 0.532, 10659.655, 251.513, 52750.632 23/03/20,14:42:02,12,08,1, 11.9,1,1, 0.532, 10664.911, 252.088, 52759.217 23/03/20,14:42:02,13,08,1, 11.9,1,1, 0.532, 10662.514, 251.195, 52749.007 23/03/20,14:42:02,14,08,1, 11.9,1,1, 0.532, 10660.160, 251.982, 52754.511 23/03/20,14:42:02,15,08,1, 11.9,1,1, 0.532, 10665.766, 252.018, 52757.083 23/03/20,14:42:02,16,08,1, 11.9,1,1, 0.532, 10660.553, 251.424, 52748.567 23/03/20,14:42:02,17,08,1, 11.9,1,1, 0.532, 10662.941, 252.289, 52758.730 23/03/20,14:42:02,18,08,1, 11.9,1,1, 0.532, 10665.278, 251.532, 52753.127 23/03/20,14:42:02,19,08,1, 11.9,1,1, 0.532, 10659.688, 251.494, 52750.671 23/03/20,14:42:03,00,08,1, 11.9,1,1, 0.533, 10659.682, 251.494, 52750.671 23/03/20,14:42:03,01,08,1, 11.9,1,1, 0.533, 10663.546, 252.221, 52759.082 23/03/20,14:42:03,02,08,1, 11.9,1,1, 0.533, 10664.863, 251.448, 52752.128 23/03/20,14:42:03,03,08,1, 11.9,1,1, 0.533, 10659.771, 251.574, 52751.405 23/03/20,14:42:03,04,08,1, 11.9,1,1, 0.533, 10665.188, 252.000, 52758.643 23/03/20,14:42:03,05,08,1, 11.9,1,1, 0.533, 10662.055, 251.277, 52748.571 23/03/20,14:42:03,06,08,1, 11.9,1,1, 0.533, 10660.794, 252.114, 52755.561 23/03/20,14:42:03,07,08,1, 11.9,1,1, 0.533, 10665.909, 251.921, 52756.271 23/03/20,14:42:03,08,08,1, 11.9,1,1, 0.533, 10660.420, 251.468, 52749.003 23/03/20,14:42:03,09,08,1, 11.9,1,1, 0.533, 10663.580, 252.224, 52759.073 23/03/20,14:42:03,10,08,1, 11.9,1,1, 0.533, 10664.817, 251.388, 52752.004 23/03/20,14:42:03,11,08,1, 11.9,1,1, 0.533, 10659.772, 251.526, 52751.382 23/03/20,14:42:03,12,08,1, 11.9,1,1, 0.533, 10665.235, 252.053, 52758.625 23/03/20,14:42:03,13,08,1, 11.9,1,1, 0.533, 10661.993, 251.235, 52748.541 23/03/20,14:42:03,14,08,1, 11.9,1,1, 0.533, 10660.839, 252.077, 52755.643 23/03/20,14:42:03,15,08,1, 11.9,1,1, 0.533, 10665.915, 251.888, 52756.155 23/03/20,14:42:03,16,08,1, 11.9,1,1, 0.533, 10660.467, 251.531, 52749.088 23/03/20,14:42:03,17,08,1, 11.9,1,1, 0.533, 10663.709, 252.254, 52759.129 23/03/20,14:42:03,18,08,1, 11.9,1,1, 0.533, 10664.847, 251.359, 52751.931 23/03/20,14:42:03,19,08,1, 11.9,1,1, 0.533, 10659.764, 251.619, 52751.564 23/03/20,14:42:04,00,06,1, 11.9,1,1, 0.538, 10659.757, 251.619, 52751.564 23/03/20,14:42:04,01,06,1, 11.9,1,1, 0.538, 10664.102, 252.236, 52759.312 23/03/20,14:42:04,02,06,1, 11.9,1,1, 0.538, 10664.519, 251.292, 52751.147 23/03/20,14:42:04,03,06,1, 11.9,1,1, 0.538, 10659.721, 251.674, 52751.966 23/03/20,14:42:04,04,06,1, 11.9,1,1, 0.538, 10665.497, 252.023, 52758.366 23/03/20,14:42:04,05,06,1, 11.9,1,1, 0.538, 10661.670, 251.291, 52748.206 23/03/20,14:42:04,06,06,1, 11.9,1,1, 0.538, 10661.359, 252.197, 52756.489 23/03/20,14:42:04,07,06,1, 11.9,1,1, 0.538, 10666.011, 251.845, 52755.578 23/03/20,14:42:04,08,06,1, 11.9,1,1, 0.538, 10660.271, 251.431, 52749.205 23/03/20,14:42:04,09,06,1, 11.9,1,1, 0.538, 10664.187, 252.211, 52759.385 23/03/20,14:42:04,10,06,1, 11.9,1,1, 0.538, 10664.431, 251.323, 52751.006 23/03/20,14:42:04,11,06,1, 11.9,1,1, 0.538, 10659.772, 251.643, 52752.091 23/03/20,14:42:04,12,06,1, 11.9,1,1, 0.538, 10665.487, 252.061, 52758.303 23/03/20,14:42:04,13,06,1, 11.9,1,1, 0.538, 10661.595, 251.286, 52748.291 23/03/20,14:42:04,14,06,1, 11.9,1,1, 0.538, 10661.428, 252.186, 52756.548 23/03/20,14:42:04,15,06,1, 11.9,1,1, 0.538, 10666.026, 251.830, 52755.559 23/03/20,14:42:04,16,06,1, 11.9,1,1, 0.538, 10660.317, 251.486, 52749.322 23/03/20,14:42:04,17,06,1, 11.9,1,1, 0.538, 10664.196, 252.151, 52759.285 23/03/20,14:42:04,18,06,1, 11.9,1,1, 0.538, 10664.360, 251.299, 52750.983 23/03/20,14:42:04,19,06,1, 11.9,1,1, 0.538, 10659.757, 251.647, 52752.076 23/03/20,14:42:05,00,06,1, 11.8,1,1, 0.538, 10659.757, 251.647, 52752.076 23/03/20,14:42:05,01,06,1, 11.8,1,1, 0.538, 10664.553, 252.140, 52759.237 23/03/20,14:42:05,02,06,1, 11.8,1,1, 0.538, 10663.892, 251.251, 52750.355 23/03/20,14:42:05,03,06,1, 11.8,1,1, 0.538, 10659.970, 251.746, 52752.750 23/03/20,14:42:05,04,06,1, 11.8,1,1, 0.538, 10665.623, 251.998, 52757.731 23/03/20,14:42:05,05,06,1, 11.8,1,1, 0.538, 10661.301, 251.407, 52748.328 23/03/20,14:42:05,06,06,1, 11.8,1,1, 0.538, 10661.997, 252.285, 52757.216 23/03/20,14:42:05,07,06,1, 11.8,1,1, 0.538, 10665.971, 251.789, 52754.774 23/03/20,14:42:05,08,06,1, 11.8,1,1, 0.538, 10660.240, 251.483, 52749.771 23/03/20,14:42:05,09,06,1, 11.8,1,1, 0.538, 10664.570, 252.151, 52759.242 23/03/20,14:42:05,10,06,1, 11.8,1,1, 0.538, 10663.873, 251.223, 52750.272 23/03/20,14:42:05,11,06,1, 11.8,1,1, 0.538, 10659.939, 251.757, 52752.839 23/03/20,14:42:05,12,06,1, 11.8,1,1, 0.538, 10665.679, 251.980, 52757.734 23/03/20,14:42:05,13,06,1, 11.8,1,1, 0.538, 10661.315, 251.345, 52748.336 23/03/20,14:42:05,14,06,1, 11.8,1,1, 0.538, 10662.056, 252.249, 52757.314 23/03/20,14:42:05,15,06,1, 11.8,1,1, 0.538, 10665.896, 251.737, 52754.698 23/03/20,14:42:05,16,06,1, 11.8,1,1, 0.538, 10660.191, 251.494, 52749.792 23/03/20,14:42:05,17,06,1, 11.8,1,1, 0.538, 10664.578, 252.155, 52759.242 23/03/20,14:42:05,18,06,1, 11.8,1,1, 0.538, 10663.857, 251.249, 52750.220 23/03/20,14:42:05,19,06,1, 11.8,1,1, 0.538, 10659.999, 251.717, 52752.893 23/03/20,14:42:06,00,07,1, 11.9,1,1, 0.534, 10659.999, 251.717, 52752.893 23/03/20,14:42:06,01,07,1, 11.9,1,1, 0.534, 10664.930, 252.090, 52758.882 23/03/20,14:42:06,02,07,1, 11.9,1,1, 0.534, 10663.172, 251.241, 52749.641 23/03/20,14:42:06,03,07,1, 11.9,1,1, 0.534, 10660.346, 251.874, 52753.802 23/03/20,14:42:06,04,07,1, 11.9,1,1, 0.534, 10665.667, 251.989, 52756.942 23/03/20,14:42:06,05,07,1, 11.9,1,1, 0.534, 10661.053, 251.459, 52748.678 23/03/20,14:42:06,06,07,1, 11.9,1,1, 0.534, 10662.751, 252.317, 52757.930 23/03/20,14:42:06,07,07,1, 11.9,1,1, 0.534, 10665.542, 251.629, 52753.669 23/03/20,14:42:06,08,07,1, 11.9,1,1, 0.534, 10660.306, 251.607, 52750.623 23/03/20,14:42:06,09,07,1, 11.9,1,1, 0.534, 10664.896, 252.084, 52758.865 23/03/20,14:42:06,10,07,1, 11.9,1,1, 0.534, 10663.152, 251.208, 52749.587 23/03/20,14:42:06,11,07,1, 11.9,1,1, 0.534, 10660.427, 251.946, 52753.924 23/03/20,14:42:06,12,07,1, 11.9,1,1, 0.534, 10665.659, 251.968, 52756.895 23/03/20,14:42:06,13,07,1, 11.9,1,1, 0.534, 10661.049, 251.482, 52748.691 23/03/20,14:42:06,14,07,1, 11.9,1,1, 0.534, 10662.831, 252.298, 52757.963 23/03/20,14:42:06,15,07,1, 11.9,1,1, 0.534, 10665.491, 251.602, 52753.620 23/03/20,14:42:06,16,07,1, 11.9,1,1, 0.534, 10660.275, 251.527, 52750.569 23/03/20,14:42:06,17,07,1, 11.9,1,1, 0.534, 10664.974, 252.044, 52758.861 23/03/20,14:42:06,18,07,1, 11.9,1,1, 0.534, 10663.133, 251.226, 52749.556 23/03/20,14:42:06,19,07,1, 11.9,1,1, 0.534, 10660.490, 251.923, 52753.951 23/03/20,14:42:07,00,06,1, 11.8,1,1, 0.531, 10660.483, 251.923, 52753.951 23/03/20,14:42:07,01,06,1, 11.8,1,1, 0.531, 10665.090, 252.075, 52758.565 23/03/20,14:42:07,02,06,1, 11.8,1,1, 0.531, 10662.799, 251.294, 52749.221 23/03/20,14:42:07,03,06,1, 11.8,1,1, 0.531, 10660.693, 252.010, 52754.499 23/03/20,14:42:07,04,06,1, 11.8,1,1, 0.531, 10665.711, 251.911, 52756.431 23/03/20,14:42:07,05,06,1, 11.8,1,1, 0.531, 10660.888, 251.504, 52748.986 23/03/20,14:42:07,06,06,1, 11.8,1,1, 0.531, 10663.246, 252.287, 52758.339 23/03/20,14:42:07,07,06,1, 11.8,1,1, 0.531, 10665.258, 251.563, 52752.991 23/03/20,14:42:07,08,06,1, 11.8,1,1, 0.531, 10660.323, 251.697, 52751.068 23/03/20,14:42:07,09,06,1, 11.8,1,1, 0.531, 10665.082, 251.986, 52758.521 23/03/20,14:42:07,10,06,1, 11.8,1,1, 0.531, 10662.749, 251.297, 52749.218 23/03/20,14:42:07,11,06,1, 11.8,1,1, 0.531, 10660.726, 252.015, 52754.546 23/03/20,14:42:07,12,06,1, 11.8,1,1, 0.531, 10665.721, 251.961, 52756.348 23/03/20,14:42:07,13,06,1, 11.8,1,1, 0.531, 10660.919, 251.525, 52748.965 23/03/20,14:42:07,14,06,1, 11.8,1,1, 0.531, 10663.284, 252.325, 52758.367 23/03/20,14:42:07,15,06,1, 11.8,1,1, 0.531, 10665.239, 251.587, 52752.921 23/03/20,14:42:07,16,06,1, 11.8,1,1, 0.531, 10660.329, 251.618, 52751.148 23/03/20,14:42:07,17,06,1, 11.8,1,1, 0.531, 10665.085, 251.957, 52758.476 23/03/20,14:42:07,18,06,1, 11.8,1,1, 0.531, 10662.728, 251.278, 52749.208 23/03/20,14:42:07,19,06,1, 11.8,1,1, 0.531, 10660.751, 252.059, 52754.596 23/03/20,14:42:08,00,07,1, 11.9,1,1, 0.535, 10660.750, 252.059, 52754.596 23/03/20,14:42:08,01,07,1, 11.9,1,1, 0.535, 10665.241, 251.983, 52758.443 23/03/20,14:42:08,02,07,1, 11.9,1,1, 0.535, 10662.488, 251.291, 52748.806 23/03/20,14:42:08,03,07,1, 11.9,1,1, 0.535, 10660.899, 252.043, 52754.903 23/03/20,14:42:08,04,07,1, 11.9,1,1, 0.535, 10665.814, 251.922, 52756.093 23/03/20,14:42:08,05,07,1, 11.9,1,1, 0.535, 10660.824, 251.556, 52748.894 23/03/20,14:42:08,06,07,1, 11.9,1,1, 0.535, 10663.552, 252.259, 52758.555 23/03/20,14:42:08,07,07,1, 11.9,1,1, 0.535, 10665.244, 251.512, 52752.433 23/03/20,14:42:08,08,07,1, 11.9,1,1, 0.535, 10660.281, 251.600, 52751.205 23/03/20,14:42:08,09,07,1, 11.9,1,1, 0.535, 10665.275, 252.043, 52758.470 23/03/20,14:42:08,10,07,1, 11.9,1,1, 0.535, 10662.459, 251.272, 52748.764 23/03/20,14:42:08,11,07,1, 11.9,1,1, 0.535, 10660.913, 252.014, 52754.921 23/03/20,14:42:08,12,07,1, 11.9,1,1, 0.535, 10665.896, 251.959, 52756.159 23/03/20,14:42:08,13,07,1, 11.9,1,1, 0.535, 10660.775, 251.506, 52748.913 23/03/20,14:42:08,14,07,1, 11.9,1,1, 0.535, 10663.626, 252.290, 52758.616 23/03/20,14:42:08,15,07,1, 11.9,1,1, 0.535, 10665.174, 251.437, 52752.368 23/03/20,14:42:08,16,07,1, 11.9,1,1, 0.535, 10660.250, 251.629, 52751.303 23/03/20,14:42:08,17,07,1, 11.9,1,1, 0.535, 10665.262, 251.983, 52758.406 23/03/20,14:42:08,18,07,1, 11.9,1,1, 0.535, 10662.475, 251.230, 52748.722 23/03/20,14:42:08,19,07,1, 11.9,1,1, 0.535, 10660.908, 252.080, 52755.003 23/03/20,14:42:09,00,08,1, 11.8,1,1, 0.536, 10660.900, 252.080, 52755.003 23/03/20,14:42:09,01,08,1, 11.8,1,1, 0.536, 10665.290, 252.023, 52758.092 23/03/20,14:42:09,02,08,1, 11.8,1,1, 0.536, 10662.210, 251.285, 52748.698 23/03/20,14:42:09,03,08,1, 11.8,1,1, 0.536, 10661.178, 252.135, 52755.404 23/03/20,14:42:09,04,08,1, 11.8,1,1, 0.536, 10665.841, 251.862, 52755.727 23/03/20,14:42:09,05,08,1, 11.8,1,1, 0.536, 10660.769, 251.598, 52749.176 23/03/20,14:42:09,06,08,1, 11.8,1,1, 0.536, 10663.912, 252.258, 52758.623 23/03/20,14:42:09,07,08,1, 11.8,1,1, 0.536, 10664.991, 251.425, 52751.926 23/03/20,14:42:09,08,08,1, 11.8,1,1, 0.536, 10660.318, 251.637, 52751.657 23/03/20,14:42:09,09,08,1, 11.8,1,1, 0.536, 10665.391, 251.946, 52758.098 23/03/20,14:42:09,10,08,1, 11.8,1,1, 0.536, 10662.254, 251.289, 52748.653 23/03/20,14:42:09,11,08,1, 11.8,1,1, 0.536, 10661.211, 252.160, 52755.352 23/03/20,14:42:09,12,08,1, 11.8,1,1, 0.536, 10665.821, 251.890, 52755.653 23/03/20,14:42:09,13,08,1, 11.8,1,1, 0.536, 10660.765, 251.602, 52749.218 23/03/20,14:42:09,14,08,1, 11.8,1,1, 0.536, 10663.918, 252.267, 52758.616 23/03/20,14:42:09,15,08,1, 11.8,1,1, 0.536, 10664.918, 251.400, 52751.811 23/03/20,14:42:09,16,08,1, 11.8,1,1, 0.536, 10660.334, 251.651, 52751.692 23/03/20,14:42:09,17,08,1, 11.8,1,1, 0.536, 10665.387, 251.981, 52757.949 23/03/20,14:42:09,18,08,1, 11.8,1,1, 0.536, 10662.233, 251.288, 52748.689 23/03/20,14:42:09,19,08,1, 11.8,1,1, 0.536, 10661.270, 252.057, 52755.383 23/03/20,14:42:10,00,09,1, 11.8,1,1, 0.540, 10661.267, 252.057, 52755.383 23/03/20,14:42:10,01,09,1, 11.8,1,1, 0.540, 10665.432, 251.924, 52758.049 23/03/20,14:42:10,02,09,1, 11.8,1,1, 0.540, 10662.090, 251.254, 52748.533 23/03/20,14:42:10,03,09,1, 11.8,1,1, 0.540, 10661.345, 252.096, 52755.592 23/03/20,14:42:10,04,09,1, 11.8,1,1, 0.540, 10665.933, 251.837, 52755.547 23/03/20,14:42:10,05,09,1, 11.8,1,1, 0.540, 10660.774, 251.494, 52749.162 23/03/20,14:42:10,06,09,1, 11.8,1,1, 0.540, 10664.082, 252.153, 52758.719 23/03/20,14:42:10,07,09,1, 11.8,1,1, 0.540, 10664.862, 251.323, 52751.595 23/03/20,14:42:10,08,09,1, 11.8,1,1, 0.540, 10660.305, 251.576, 52751.731 23/03/20,14:42:10,09,09,1, 11.8,1,1, 0.540, 10665.457, 251.877, 52757.986 23/03/20,14:42:10,10,09,1, 11.8,1,1, 0.540, 10662.140, 251.253, 52748.473 23/03/20,14:42:10,11,09,1, 11.8,1,1, 0.540, 10661.363, 252.133, 52755.633 23/03/20,14:42:10,12,09,1, 11.8,1,1, 0.540, 10665.979, 251.810, 52755.502 23/03/20,14:42:10,13,09,1, 11.8,1,1, 0.540, 10660.765, 251.423, 52749.205 23/03/20,14:42:10,14,09,1, 11.8,1,1, 0.540, 10664.130, 252.145, 52758.764 23/03/20,14:42:10,15,09,1, 11.8,1,1, 0.540, 10664.832, 251.309, 52751.620 23/03/20,14:42:10,16,09,1, 11.8,1,1, 0.540, 10660.313, 251.598, 52751.676 23/03/20,14:42:10,17,09,1, 11.8,1,1, 0.540, 10665.466, 251.939, 52758.017 23/03/20,14:42:10,18,09,1, 11.8,1,1, 0.540, 10662.107, 251.245, 52748.594 23/03/20,14:42:10,19,09,1, 11.8,1,1, 0.540, 10661.341, 252.036, 52755.626 23/03/20,14:42:11,00,09,1, 11.7,1,1, 0.539, 10661.334, 252.036, 52755.626 23/03/20,14:42:11,01,09,1, 11.7,1,1, 0.539, 10665.503, 251.845, 52757.740 23/03/20,14:42:11,02,09,1, 11.7,1,1, 0.539, 10662.048, 251.238, 52748.558 23/03/20,14:42:11,03,09,1, 11.7,1,1, 0.539, 10661.602, 252.103, 52755.846 23/03/20,14:42:11,04,09,1, 11.7,1,1, 0.539, 10665.970, 251.732, 52755.239 23/03/20,14:42:11,05,09,1, 11.7,1,1, 0.539, 10660.827, 251.488, 52749.428 23/03/20,14:42:11,06,09,1, 11.7,1,1, 0.539, 10664.253, 252.112, 52758.676 23/03/20,14:42:11,07,09,1, 11.7,1,1, 0.539, 10664.716, 251.214, 52751.312 23/03/20,14:42:11,08,09,1, 11.7,1,1, 0.539, 10660.333, 251.558, 52751.905 23/03/20,14:42:11,09,09,1, 11.7,1,1, 0.539, 10665.537, 251.872, 52757.736 23/03/20,14:42:11,10,09,1, 11.7,1,1, 0.539, 10662.069, 251.232, 52748.464 23/03/20,14:42:11,11,09,1, 11.7,1,1, 0.539, 10661.590, 252.083, 52755.833 23/03/20,14:42:11,12,09,1, 11.7,1,1, 0.539, 10665.909, 251.765, 52755.225 23/03/20,14:42:11,13,09,1, 11.7,1,1, 0.539, 10660.763, 251.486, 52749.389 23/03/20,14:42:11,14,09,1, 11.7,1,1, 0.539, 10664.372, 252.092, 52758.689 23/03/20,14:42:11,15,09,1, 11.7,1,1, 0.539, 10664.718, 251.266, 52751.374 23/03/20,14:42:11,16,09,1, 11.7,1,1, 0.539, 10660.398, 251.595, 52751.940 23/03/20,14:42:11,17,09,1, 11.7,1,1, 0.539, 10665.514, 251.858, 52757.726 23/03/20,14:42:11,18,09,1, 11.7,1,1, 0.539, 10662.031, 251.250, 52748.546 23/03/20,14:42:11,19,09,1, 11.7,1,1, 0.539, 10661.582, 252.076, 52755.816 23/03/20,14:42:12,00,08,1, 11.9,1,1, 0.538, 10661.576, 252.076, 52755.816 23/03/20,14:42:12,01,08,1, 11.9,1,1, 0.538, 10665.624, 251.840, 52757.743 23/03/20,14:42:12,02,08,1, 11.9,1,1, 0.538, 10662.032, 251.231, 52748.342 23/03/20,14:42:12,03,08,1, 11.9,1,1, 0.538, 10661.625, 252.092, 52755.864 23/03/20,14:42:12,04,08,1, 11.9,1,1, 0.538, 10666.036, 251.766, 52755.166 23/03/20,14:42:12,05,08,1, 11.9,1,1, 0.538, 10660.550, 251.355, 52748.141 23/03/20,14:42:12,06,08,1, 11.9,1,1, 0.538, 10664.606, 252.289, 52759.654 23/03/20,14:42:12,07,08,1, 11.9,1,1, 0.538, 10664.940, 251.138, 52750.549 23/03/20,14:42:12,08,08,1, 11.9,1,1, 0.538, 10659.842, 251.584, 52751.634 23/03/20,14:42:12,09,08,1, 11.9,1,1, 0.538, 10666.176, 251.982, 52758.599 23/03/20,14:42:12,10,08,1, 11.9,1,1, 0.538, 10661.836, 251.050, 52747.274 23/03/20,14:42:12,11,08,1, 11.9,1,1, 0.538, 10661.433, 252.141, 52756.481 23/03/20,14:42:12,12,08,1, 11.9,1,1, 0.538, 10666.606, 251.792, 52755.347 23/03/20,14:42:12,13,08,1, 11.9,1,1, 0.538, 10660.256, 251.350, 52748.342 23/03/20,14:42:12,14,08,1, 11.9,1,1, 0.538, 10664.781, 252.277, 52760.138 23/03/20,14:42:12,15,08,1, 11.9,1,1, 0.538, 10664.598, 251.129, 52750.345 23/03/20,14:42:12,16,08,1, 11.9,1,1, 0.538, 10660.109, 251.635, 52752.229 23/03/20,14:42:12,17,08,1, 11.9,1,1, 0.538, 10666.153, 251.936, 52758.094 23/03/20,14:42:12,18,08,1, 11.9,1,1, 0.538, 10661.574, 251.081, 52747.478 23/03/20,14:42:12,19,08,1, 11.9,1,1, 0.538, 10661.821, 252.207, 52756.798 23/03/20,14:42:13,00,08,1, 12.0,1,1, 0.534, 10661.818, 252.207, 52756.798 23/03/20,14:42:13,01,08,1, 12.0,1,1, 0.534, 10665.013, 251.708, 52756.466 23/03/20,14:42:13,02,08,1, 12.0,1,1, 0.534, 10662.346, 251.447, 52749.637 23/03/20,14:42:13,03,08,1, 12.0,1,1, 0.534, 10662.054, 251.992, 52755.232 23/03/20,14:42:13,04,08,1, 12.0,1,1, 0.534, 10665.377, 251.688, 52754.740 23/03/20,14:42:13,05,08,1, 12.0,1,1, 0.534, 10661.535, 251.611, 52750.436 23/03/20,14:42:13,06,08,1, 12.0,1,1, 0.534, 10664.188, 251.891, 52757.360 23/03/20,14:42:13,07,08,1, 12.0,1,1, 0.534, 10664.464, 251.427, 52751.764 23/03/20,14:42:13,08,08,1, 12.0,1,1, 0.534, 10661.154, 251.567, 52752.186 23/03/20,14:42:13,09,08,1, 12.0,1,1, 0.534, 10664.969, 251.714, 52756.457 23/03/20,14:42:13,10,08,1, 12.0,1,1, 0.534, 10662.381, 251.442, 52749.615 23/03/20,14:42:13,11,08,1, 12.0,1,1, 0.534, 10662.083, 251.935, 52755.190 23/03/20,14:42:13,12,08,1, 12.0,1,1, 0.534, 10665.406, 251.773, 52754.772 23/03/20,14:42:13,13,08,1, 12.0,1,1, 0.534, 10661.607, 251.638, 52750.433 23/03/20,14:42:13,14,08,1, 12.0,1,1, 0.534, 10664.224, 251.881, 52757.362 23/03/20,14:42:13,15,08,1, 12.0,1,1, 0.534, 10664.506, 251.373, 52751.802 23/03/20,14:42:13,16,08,1, 12.0,1,1, 0.534, 10661.210, 251.620, 52752.232 23/03/20,14:42:13,17,08,1, 12.0,1,1, 0.534, 10664.993, 251.675, 52756.507 23/03/20,14:42:13,18,08,1, 12.0,1,1, 0.534, 10662.399, 251.435, 52749.665 23/03/20,14:42:13,19,08,1, 12.0,1,1, 0.534, 10662.057, 251.962, 52755.192 23/03/20,14:42:14,00,08,1, 11.9,1,1, 0.535, 10662.051, 251.962, 52755.192 23/03/20,14:42:14,01,08,1, 11.9,1,1, 0.535, 10665.053, 251.749, 52756.615 23/03/20,14:42:14,02,08,1, 11.9,1,1, 0.535, 10662.420, 251.389, 52749.565 23/03/20,14:42:14,03,08,1, 11.9,1,1, 0.535, 10662.036, 251.934, 52755.109 23/03/20,14:42:14,04,08,1, 11.9,1,1, 0.535, 10665.506, 251.787, 52754.898 23/03/20,14:42:14,05,08,1, 11.9,1,1, 0.535, 10661.622, 251.587, 52750.312 23/03/20,14:42:14,06,08,1, 11.9,1,1, 0.535, 10664.236, 251.938, 52757.410 23/03/20,14:42:14,07,08,1, 11.9,1,1, 0.535, 10664.623, 251.379, 52751.880 23/03/20,14:42:14,08,08,1, 11.9,1,1, 0.535, 10661.139, 251.571, 52752.026 23/03/20,14:42:14,09,08,1, 11.9,1,1, 0.535, 10665.089, 251.739, 52756.673 23/03/20,14:42:14,10,08,1, 11.9,1,1, 0.535, 10662.422, 251.401, 52749.611 23/03/20,14:42:14,11,08,1, 11.9,1,1, 0.535, 10662.014, 251.948, 52755.060 23/03/20,14:42:14,12,08,1, 11.9,1,1, 0.535, 10665.499, 251.728, 52754.876 23/03/20,14:42:14,13,08,1, 11.9,1,1, 0.535, 10661.613, 251.634, 52750.344 23/03/20,14:42:14,14,08,1, 11.9,1,1, 0.535, 10664.175, 251.939, 52757.431 23/03/20,14:42:14,15,08,1, 11.9,1,1, 0.535, 10664.648, 251.357, 52751.840 23/03/20,14:42:14,16,08,1, 11.9,1,1, 0.535, 10661.195, 251.606, 52752.004 23/03/20,14:42:14,17,08,1, 11.9,1,1, 0.535, 10665.040, 251.716, 52756.601 23/03/20,14:42:14,18,08,1, 11.9,1,1, 0.535, 10662.477, 251.429, 52749.519 23/03/20,14:42:14,19,08,1, 11.9,1,1, 0.535, 10662.049, 251.921, 52755.002 23/03/20,14:42:15,00,08,1, 11.9,1,1, 0.535, 10662.043, 251.921, 52755.002 23/03/20,14:42:15,01,08,1, 11.9,1,1, 0.535, 10665.080, 251.754, 52756.472 23/03/20,14:42:15,02,08,1, 11.9,1,1, 0.535, 10662.374, 251.408, 52749.248 23/03/20,14:42:15,03,08,1, 11.9,1,1, 0.535, 10662.496, 251.952, 52755.238 23/03/20,14:42:15,04,08,1, 11.9,1,1, 0.535, 10665.193, 251.718, 52754.269 23/03/20,14:42:15,05,08,1, 11.9,1,1, 0.535, 10661.800, 251.724, 52750.891 23/03/20,14:42:15,06,08,1, 11.9,1,1, 0.535, 10664.484, 251.895, 52757.046 23/03/20,14:42:15,07,08,1, 11.9,1,1, 0.535, 10664.377, 251.376, 52751.679 23/03/20,14:42:15,08,08,1, 11.9,1,1, 0.535, 10661.584, 251.671, 52752.742 23/03/20,14:42:15,09,08,1, 11.9,1,1, 0.535, 10665.007, 251.603, 52756.002 23/03/20,14:42:15,10,08,1, 11.9,1,1, 0.535, 10662.334, 251.483, 52749.874 23/03/20,14:42:15,11,08,1, 11.9,1,1, 0.535, 10662.442, 252.019, 52755.328 23/03/20,14:42:15,12,08,1, 11.9,1,1, 0.535, 10665.217, 251.622, 52754.207 23/03/20,14:42:15,13,08,1, 11.9,1,1, 0.535, 10661.772, 251.725, 52750.968 23/03/20,14:42:15,14,08,1, 11.9,1,1, 0.535, 10664.419, 251.919, 52757.074 23/03/20,14:42:15,15,08,1, 11.9,1,1, 0.535, 10664.372, 251.378, 52751.681 23/03/20,14:42:15,16,08,1, 11.9,1,1, 0.535, 10661.564, 251.672, 52752.667 23/03/20,14:42:15,17,08,1, 11.9,1,1, 0.535, 10665.044, 251.607, 52755.954 23/03/20,14:42:15,18,08,1, 11.9,1,1, 0.535, 10662.386, 251.473, 52749.806 23/03/20,14:42:15,19,08,1, 11.9,1,1, 0.535, 10662.457, 251.934, 52755.243 23/03/20,14:42:16,00,06,1, 11.8,1,1, 0.534, 10662.452, 251.934, 52755.243 23/03/20,14:42:16,01,06,1, 11.8,1,1, 0.534, 10665.117, 251.671, 52756.118 23/03/20,14:42:16,02,06,1, 11.8,1,1, 0.534, 10662.536, 251.493, 52749.730 23/03/20,14:42:16,03,06,1, 11.8,1,1, 0.534, 10662.415, 251.949, 52755.064 23/03/20,14:42:16,04,06,1, 11.8,1,1, 0.534, 10665.336, 251.726, 52754.409 23/03/20,14:42:16,05,06,1, 11.8,1,1, 0.534, 10661.852, 251.716, 52750.744 23/03/20,14:42:16,06,06,1, 11.8,1,1, 0.534, 10664.402, 251.942, 52757.064 23/03/20,14:42:16,07,06,1, 11.8,1,1, 0.534, 10664.576, 251.409, 52751.663 23/03/20,14:42:16,08,06,1, 11.8,1,1, 0.534, 10661.659, 251.689, 52752.506 23/03/20,14:42:16,09,06,1, 11.8,1,1, 0.534, 10665.125, 251.684, 52756.070 23/03/20,14:42:16,10,06,1, 11.8,1,1, 0.534, 10662.523, 251.462, 52749.742 23/03/20,14:42:16,11,06,1, 11.8,1,1, 0.534, 10662.405, 251.961, 52755.089 23/03/20,14:42:16,12,06,1, 11.8,1,1, 0.534, 10665.327, 251.727, 52754.358 23/03/20,14:42:16,13,06,1, 11.8,1,1, 0.534, 10661.852, 251.677, 52750.717 23/03/20,14:42:16,14,06,1, 11.8,1,1, 0.534, 10664.404, 251.883, 52757.054 23/03/20,14:42:16,15,06,1, 11.8,1,1, 0.534, 10664.582, 251.421, 52751.742 23/03/20,14:42:16,16,06,1, 11.8,1,1, 0.534, 10661.584, 251.653, 52752.417 23/03/20,14:42:16,17,06,1, 11.8,1,1, 0.534, 10665.172, 251.666, 52756.094 23/03/20,14:42:16,18,06,1, 11.8,1,1, 0.534, 10662.479, 251.495, 52749.791 23/03/20,14:42:16,19,06,1, 11.8,1,1, 0.534, 10662.429, 252.024, 52755.045 23/03/20,14:42:17,00,07,1, 11.9,1,1, 0.536, 10662.427, 252.024, 52755.045 23/03/20,14:42:17,01,07,1, 11.9,1,1, 0.536, 10664.586, 251.589, 52755.014 23/03/20,14:42:17,02,07,1, 11.9,1,1, 0.536, 10662.833, 251.644, 52750.826 23/03/20,14:42:17,03,07,1, 11.9,1,1, 0.536, 10662.747, 251.920, 52754.488 23/03/20,14:42:17,04,07,1, 11.9,1,1, 0.536, 10664.731, 251.644, 52753.912 23/03/20,14:42:17,05,07,1, 11.9,1,1, 0.536, 10662.514, 251.921, 52751.739 23/03/20,14:42:17,06,07,1, 11.9,1,1, 0.536, 10664.306, 251.827, 52755.909 23/03/20,14:42:17,07,07,1, 11.9,1,1, 0.536, 10664.313, 251.551, 52752.330 23/03/20,14:42:17,08,07,1, 11.9,1,1, 0.536, 10662.306, 251.748, 52752.789 23/03/20,14:42:17,09,07,1, 11.9,1,1, 0.536, 10664.635, 251.552, 52755.063 23/03/20,14:42:17,10,07,1, 11.9,1,1, 0.536, 10662.815, 251.660, 52750.812 23/03/20,14:42:17,11,07,1, 11.9,1,1, 0.536, 10662.712, 251.902, 52754.466 23/03/20,14:42:17,12,07,1, 11.9,1,1, 0.536, 10664.789, 251.725, 52754.042 23/03/20,14:42:17,13,07,1, 11.9,1,1, 0.536, 10662.524, 251.903, 52751.723 23/03/20,14:42:17,14,07,1, 11.9,1,1, 0.536, 10664.320, 251.802, 52755.899 23/03/20,14:42:17,15,07,1, 11.9,1,1, 0.536, 10664.391, 251.528, 52752.259 23/03/20,14:42:17,16,07,1, 11.9,1,1, 0.536, 10662.372, 251.826, 52752.781 23/03/20,14:42:17,17,07,1, 11.9,1,1, 0.536, 10664.631, 251.537, 52754.985 23/03/20,14:42:17,18,07,1, 11.9,1,1, 0.536, 10662.842, 251.682, 52750.834 23/03/20,14:42:17,19,07,1, 11.9,1,1, 0.536, 10662.774, 251.954, 52754.488 23/03/20,14:42:18,00,07,1, 11.9,1,1, 0.534, 10662.769, 251.954, 52754.488 23/03/20,14:42:18,01,07,1, 11.9,1,1, 0.534, 10664.721, 251.550, 52755.244 23/03/20,14:42:18,02,07,1, 11.9,1,1, 0.534, 10662.973, 251.614, 52750.685 23/03/20,14:42:18,03,07,1, 11.9,1,1, 0.534, 10662.677, 251.944, 52754.325 23/03/20,14:42:18,04,07,1, 11.9,1,1, 0.534, 10664.922, 251.742, 52754.127 23/03/20,14:42:18,05,07,1, 11.9,1,1, 0.534, 10662.494, 251.911, 52751.439 23/03/20,14:42:18,06,07,1, 11.9,1,1, 0.534, 10664.279, 251.863, 52755.999 23/03/20,14:42:18,07,07,1, 11.9,1,1, 0.534, 10664.649, 251.580, 52752.449 23/03/20,14:42:18,08,07,1, 11.9,1,1, 0.534, 10662.312, 251.726, 52752.466 23/03/20,14:42:18,09,07,1, 11.9,1,1, 0.534, 10664.790, 251.601, 52755.275 23/03/20,14:42:18,10,07,1, 11.9,1,1, 0.534, 10663.060, 251.656, 52750.714 23/03/20,14:42:18,11,07,1, 11.9,1,1, 0.534, 10662.681, 251.909, 52754.250 23/03/20,14:42:18,12,07,1, 11.9,1,1, 0.534, 10664.942, 251.755, 52754.100 23/03/20,14:42:18,13,07,1, 11.9,1,1, 0.534, 10662.557, 251.940, 52751.466 23/03/20,14:42:18,14,07,1, 11.9,1,1, 0.534, 10664.283, 251.861, 52755.975 23/03/20,14:42:18,15,07,1, 11.9,1,1, 0.534, 10664.612, 251.562, 52752.442 23/03/20,14:42:18,16,07,1, 11.9,1,1, 0.534, 10662.402, 251.767, 52752.569 23/03/20,14:42:18,17,07,1, 11.9,1,1, 0.534, 10664.755, 251.596, 52755.318 23/03/20,14:42:18,18,07,1, 11.9,1,1, 0.534, 10663.025, 251.637, 52750.760 23/03/20,14:42:18,19,07,1, 11.9,1,1, 0.534, 10662.690, 251.914, 52754.244 23/03/20,14:42:19,00,08,1, 11.9,1,1, 0.537, 10662.686, 251.914, 52754.244 23/03/20,14:42:19,01,08,1, 11.9,1,1, 0.537, 10664.781, 251.562, 52755.151 23/03/20,14:42:19,02,08,1, 11.9,1,1, 0.537, 10663.110, 251.640, 52750.802 23/03/20,14:42:19,03,08,1, 11.9,1,1, 0.537, 10662.757, 251.934, 52754.206 23/03/20,14:42:19,04,08,1, 11.9,1,1, 0.537, 10664.885, 251.737, 52754.083 23/03/20,14:42:19,05,08,1, 11.9,1,1, 0.537, 10662.568, 251.907, 52751.492 23/03/20,14:42:19,06,08,1, 11.9,1,1, 0.537, 10664.325, 251.901, 52755.859 23/03/20,14:42:19,07,08,1, 11.9,1,1, 0.537, 10664.675, 251.655, 52752.577 23/03/20,14:42:19,08,08,1, 11.9,1,1, 0.537, 10662.510, 251.811, 52752.627 23/03/20,14:42:19,09,08,1, 11.9,1,1, 0.537, 10664.831, 251.626, 52755.185 23/03/20,14:42:19,10,08,1, 11.9,1,1, 0.537, 10663.128, 251.608, 52750.793 23/03/20,14:42:19,11,08,1, 11.9,1,1, 0.537, 10662.723, 251.918, 52754.158 23/03/20,14:42:19,12,08,1, 11.9,1,1, 0.537, 10664.883, 251.704, 52753.958 23/03/20,14:42:19,13,08,1, 11.9,1,1, 0.537, 10662.567, 251.979, 52751.418 23/03/20,14:42:19,14,08,1, 11.9,1,1, 0.537, 10664.311, 251.862, 52755.844 23/03/20,14:42:19,15,08,1, 11.9,1,1, 0.537, 10664.679, 251.567, 52752.536 23/03/20,14:42:19,16,08,1, 11.9,1,1, 0.537, 10662.502, 251.804, 52752.582 23/03/20,14:42:19,17,08,1, 11.9,1,1, 0.537, 10664.816, 251.552, 52755.150 23/03/20,14:42:19,18,08,1, 11.9,1,1, 0.537, 10663.147, 251.649, 52750.816 23/03/20,14:42:19,19,08,1, 11.9,1,1, 0.537, 10662.718, 251.886, 52754.095 23/03/20,14:42:20,00,08,1, 11.9,1,1, 0.536, 10662.711, 251.886, 52754.095 23/03/20,14:42:20,01,08,1, 11.9,1,1, 0.536, 10664.839, 251.601, 52755.303 23/03/20,14:42:20,02,08,1, 11.9,1,1, 0.536, 10663.363, 251.635, 52750.718 23/03/20,14:42:20,03,08,1, 11.9,1,1, 0.536, 10662.648, 251.886, 52753.805 23/03/20,14:42:20,04,08,1, 11.9,1,1, 0.536, 10665.023, 251.780, 52754.206 23/03/20,14:42:20,05,08,1, 11.9,1,1, 0.536, 10662.696, 251.884, 52751.234 23/03/20,14:42:20,06,08,1, 11.9,1,1, 0.536, 10664.236, 251.853, 52755.755 23/03/20,14:42:20,07,08,1, 11.9,1,1, 0.536, 10664.896, 251.611, 52752.677 23/03/20,14:42:20,08,08,1, 11.9,1,1, 0.536, 10662.562, 251.792, 52752.344 23/03/20,14:42:20,09,08,1, 11.9,1,1, 0.536, 10664.818, 251.605, 52755.315 23/03/20,14:42:20,10,08,1, 11.9,1,1, 0.536, 10663.383, 251.614, 52750.795 23/03/20,14:42:20,11,08,1, 11.9,1,1, 0.536, 10662.673, 251.919, 52753.852 23/03/20,14:42:20,12,08,1, 11.9,1,1, 0.536, 10665.026, 251.711, 52754.197 23/03/20,14:42:20,13,08,1, 11.9,1,1, 0.536, 10662.684, 251.908, 52751.227 23/03/20,14:42:20,14,08,1, 11.9,1,1, 0.536, 10664.163, 251.904, 52755.696 23/03/20,14:42:20,15,08,1, 11.9,1,1, 0.536, 10664.906, 251.623, 52752.712 23/03/20,14:42:20,16,08,1, 11.9,1,1, 0.536, 10662.575, 251.791, 52752.354 23/03/20,14:42:20,17,08,1, 11.9,1,1, 0.536, 10664.856, 251.615, 52755.298 23/03/20,14:42:20,18,08,1, 11.9,1,1, 0.536, 10663.369, 251.599, 52750.789 23/03/20,14:42:20,19,08,1, 11.9,1,1, 0.536, 10662.627, 251.847, 52753.824 23/03/20,14:42:21,00,08,1, 11.9,1,1, 0.537, 10662.619, 251.847, 52753.824 23/03/20,14:42:21,01,08,1, 11.9,1,1, 0.537, 10665.000, 251.624, 52755.315 23/03/20,14:42:21,02,08,1, 11.9,1,1, 0.537, 10663.483, 251.619, 52750.864 23/03/20,14:42:21,03,08,1, 11.9,1,1, 0.537, 10662.749, 251.880, 52753.765 23/03/20,14:42:21,04,08,1, 11.9,1,1, 0.537, 10664.998, 251.722, 52754.121 23/03/20,14:42:21,05,08,1, 11.9,1,1, 0.537, 10662.773, 251.935, 52751.153 23/03/20,14:42:21,06,08,1, 11.9,1,1, 0.537, 10664.141, 251.912, 52755.632 23/03/20,14:42:21,07,08,1, 11.9,1,1, 0.537, 10664.970, 251.641, 52752.805 23/03/20,14:42:21,08,08,1, 11.9,1,1, 0.537, 10662.717, 251.890, 52752.334 23/03/20,14:42:21,09,08,1, 11.9,1,1, 0.537, 10664.900, 251.591, 52755.244 23/03/20,14:42:21,10,08,1, 11.9,1,1, 0.537, 10663.498, 251.606, 52750.848 23/03/20,14:42:21,11,08,1, 11.9,1,1, 0.537, 10662.755, 251.872, 52753.747 23/03/20,14:42:21,12,08,1, 11.9,1,1, 0.537, 10664.962, 251.687, 52754.079 23/03/20,14:42:21,13,08,1, 11.9,1,1, 0.537, 10662.776, 251.929, 52751.207 23/03/20,14:42:21,14,08,1, 11.9,1,1, 0.537, 10664.214, 251.945, 52755.490 23/03/20,14:42:21,15,08,1, 11.9,1,1, 0.537, 10664.966, 251.683, 52752.827 23/03/20,14:42:21,16,08,1, 11.9,1,1, 0.537, 10662.696, 251.811, 52752.304 23/03/20,14:42:21,17,08,1, 11.9,1,1, 0.537, 10664.906, 251.612, 52755.216 23/03/20,14:42:21,18,08,1, 11.9,1,1, 0.537, 10663.565, 251.615, 52750.932 23/03/20,14:42:21,19,08,1, 11.9,1,1, 0.537, 10662.733, 251.916, 52753.629 23/03/20,14:42:22,00,07,1, 11.9,1,1, 0.536, 10662.727, 251.916, 52753.629 23/03/20,14:42:22,01,07,1, 11.9,1,1, 0.536, 10664.901, 251.687, 52755.424 23/03/20,14:42:22,02,07,1, 11.9,1,1, 0.536, 10663.694, 251.647, 52750.890 23/03/20,14:42:22,03,07,1, 11.9,1,1, 0.536, 10662.633, 251.901, 52753.384 23/03/20,14:42:22,04,07,1, 11.9,1,1, 0.536, 10665.064, 251.748, 52754.312 23/03/20,14:42:22,05,07,1, 11.9,1,1, 0.536, 10662.761, 251.940, 52750.985 23/03/20,14:42:22,06,07,1, 11.9,1,1, 0.536, 10664.023, 252.046, 52755.466 23/03/20,14:42:22,07,07,1, 11.9,1,1, 0.536, 10665.102, 251.713, 52752.954 23/03/20,14:42:22,08,07,1, 11.9,1,1, 0.536, 10662.742, 251.873, 52752.074 23/03/20,14:42:22,09,07,1, 11.9,1,1, 0.536, 10664.922, 251.698, 52755.437 23/03/20,14:42:22,10,07,1, 11.9,1,1, 0.536, 10663.731, 251.615, 52750.886 23/03/20,14:42:22,11,07,1, 11.9,1,1, 0.536, 10662.644, 251.879, 52753.423 23/03/20,14:42:22,12,07,1, 11.9,1,1, 0.536, 10665.047, 251.832, 52754.327 23/03/20,14:42:22,13,07,1, 11.9,1,1, 0.536, 10662.801, 251.925, 52750.953 23/03/20,14:42:22,14,07,1, 11.9,1,1, 0.536, 10664.048, 252.013, 52755.534 23/03/20,14:42:22,15,07,1, 11.9,1,1, 0.536, 10665.149, 251.760, 52753.041 23/03/20,14:42:22,16,07,1, 11.9,1,1, 0.536, 10662.741, 251.848, 52752.125 23/03/20,14:42:22,17,07,1, 11.9,1,1, 0.536, 10664.962, 251.700, 52755.451 23/03/20,14:42:22,18,07,1, 11.9,1,1, 0.536, 10663.727, 251.606, 52750.921 23/03/20,14:42:22,19,07,1, 11.9,1,1, 0.536, 10662.620, 251.957, 52753.424 23/03/20,14:42:23,00,07,1, 11.9,1,1, 0.534, 10662.619, 251.957, 52753.424 23/03/20,14:42:23,01,07,1, 11.9,1,1, 0.534, 10664.997, 251.722, 52755.453 23/03/20,14:42:23,02,07,1, 11.9,1,1, 0.534, 10663.806, 251.661, 52751.012 23/03/20,14:42:23,03,07,1, 11.9,1,1, 0.534, 10662.663, 251.959, 52753.420 23/03/20,14:42:23,04,07,1, 11.9,1,1, 0.534, 10664.998, 251.778, 52754.220 23/03/20,14:42:23,05,07,1, 11.9,1,1, 0.534, 10662.810, 252.025, 52750.994 23/03/20,14:42:23,06,07,1, 11.9,1,1, 0.534, 10664.024, 252.081, 52755.381 23/03/20,14:42:23,07,07,1, 11.9,1,1, 0.534, 10665.157, 251.795, 52753.041 23/03/20,14:42:23,08,07,1, 11.9,1,1, 0.534, 10662.784, 251.901, 52752.168 23/03/20,14:42:23,09,07,1, 11.9,1,1, 0.534, 10664.992, 251.723, 52755.482 23/03/20,14:42:23,10,07,1, 11.9,1,1, 0.534, 10663.781, 251.668, 52751.004 23/03/20,14:42:23,11,07,1, 11.9,1,1, 0.534, 10662.663, 251.944, 52753.381 23/03/20,14:42:23,12,07,1, 11.9,1,1, 0.534, 10665.016, 251.792, 52754.272 23/03/20,14:42:23,13,07,1, 11.9,1,1, 0.534, 10662.800, 251.964, 52750.952 23/03/20,14:42:23,14,07,1, 11.9,1,1, 0.534, 10663.999, 252.064, 52755.413 23/03/20,14:42:23,15,07,1, 11.9,1,1, 0.534, 10665.112, 251.785, 52752.996 23/03/20,14:42:23,16,07,1, 11.9,1,1, 0.534, 10662.844, 252.011, 52752.202 23/03/20,14:42:23,17,07,1, 11.9,1,1, 0.534, 10664.990, 251.735, 52755.499 23/03/20,14:42:23,18,07,1, 11.9,1,1, 0.534, 10663.810, 251.661, 52751.034 23/03/20,14:42:23,19,07,1, 11.9,1,1, 0.534, 10662.652, 251.934, 52753.383 23/03/20,14:42:24,00,06,1, 11.9,1,1, 0.537, 10662.644, 251.934, 52753.383 23/03/20,14:42:24,01,06,1, 11.9,1,1, 0.537, 10665.007, 251.823, 52755.595 23/03/20,14:42:24,02,06,1, 11.9,1,1, 0.537, 10663.985, 251.718, 52751.132 23/03/20,14:42:24,03,06,1, 11.9,1,1, 0.537, 10662.595, 252.003, 52753.143 23/03/20,14:42:24,04,06,1, 11.9,1,1, 0.537, 10665.034, 251.797, 52754.385 23/03/20,14:42:24,05,06,1, 11.9,1,1, 0.537, 10662.906, 252.032, 52750.742 23/03/20,14:42:24,06,06,1, 11.9,1,1, 0.537, 10663.888, 252.142, 52755.277 23/03/20,14:42:24,07,06,1, 11.9,1,1, 0.537, 10665.294, 251.871, 52753.233 23/03/20,14:42:24,08,06,1, 11.9,1,1, 0.537, 10662.822, 252.026, 52751.953 23/03/20,14:42:24,09,06,1, 11.9,1,1, 0.537, 10665.026, 251.820, 52755.641 23/03/20,14:42:24,10,06,1, 11.9,1,1, 0.537, 10664.028, 251.724, 52751.102 23/03/20,14:42:24,11,06,1, 11.9,1,1, 0.537, 10662.616, 251.963, 52753.158 23/03/20,14:42:24,12,06,1, 11.9,1,1, 0.537, 10665.065, 251.861, 52754.465 23/03/20,14:42:24,13,06,1, 11.9,1,1, 0.537, 10662.850, 251.974, 52750.748 23/03/20,14:42:24,14,06,1, 11.9,1,1, 0.537, 10663.865, 252.126, 52755.293 23/03/20,14:42:24,15,06,1, 11.9,1,1, 0.537, 10665.243, 251.899, 52753.217 23/03/20,14:42:24,16,06,1, 11.9,1,1, 0.537, 10662.802, 252.013, 52752.031 23/03/20,14:42:24,17,06,1, 11.9,1,1, 0.537, 10665.035, 251.817, 52755.663 23/03/20,14:42:24,18,06,1, 11.9,1,1, 0.537, 10664.020, 251.732, 52751.184 23/03/20,14:42:24,19,06,1, 11.9,1,1, 0.537, 10662.625, 252.016, 52753.209 23/03/20,14:42:25,00,10,1, 11.8,1,1, 0.540, 10662.619, 252.016, 52753.209 23/03/20,14:42:25,01,10,1, 11.8,1,1, 0.540, 10664.990, 251.851, 52755.543 23/03/20,14:42:25,02,10,1, 11.8,1,1, 0.540, 10664.064, 251.774, 52751.255 23/03/20,14:42:25,03,10,1, 11.8,1,1, 0.540, 10662.705, 252.010, 52753.175 23/03/20,14:42:25,04,10,1, 11.8,1,1, 0.540, 10665.015, 251.833, 52754.316 23/03/20,14:42:25,05,10,1, 11.8,1,1, 0.540, 10662.945, 252.079, 52750.881 23/03/20,14:42:25,06,10,1, 11.8,1,1, 0.540, 10663.830, 252.189, 52755.176 23/03/20,14:42:25,07,10,1, 11.8,1,1, 0.540, 10665.200, 251.902, 52753.184 23/03/20,14:42:25,08,10,1, 11.8,1,1, 0.540, 10662.890, 252.066, 52751.945 23/03/20,14:42:25,09,10,1, 11.8,1,1, 0.540, 10665.055, 251.871, 52755.474 23/03/20,14:42:25,10,10,1, 11.8,1,1, 0.540, 10664.107, 251.805, 52751.242 23/03/20,14:42:25,11,10,1, 11.8,1,1, 0.540, 10662.698, 251.990, 52753.122 23/03/20,14:42:25,12,10,1, 11.8,1,1, 0.540, 10665.070, 251.880, 52754.315 23/03/20,14:42:25,13,10,1, 11.8,1,1, 0.540, 10662.944, 252.061, 52750.801 23/03/20,14:42:25,14,10,1, 11.8,1,1, 0.540, 10663.879, 252.228, 52755.175 23/03/20,14:42:25,15,10,1, 11.8,1,1, 0.540, 10665.237, 251.946, 52753.263 23/03/20,14:42:25,16,10,1, 11.8,1,1, 0.540, 10662.938, 252.125, 52752.083 23/03/20,14:42:25,17,10,1, 11.8,1,1, 0.540, 10665.042, 251.888, 52755.446 23/03/20,14:42:25,18,10,1, 11.8,1,1, 0.540, 10664.060, 251.778, 52751.228 23/03/20,14:42:25,19,10,1, 11.8,1,1, 0.540, 10662.682, 251.999, 52753.143 23/03/20,14:42:26,00,08,1, 11.9,1,1, 0.539, 10662.677, 251.999, 52753.143 23/03/20,14:42:26,01,08,1, 11.9,1,1, 0.539, 10664.994, 251.942, 52755.610 23/03/20,14:42:26,02,08,1, 11.9,1,1, 0.539, 10664.210, 251.817, 52751.209 23/03/20,14:42:26,03,08,1, 11.9,1,1, 0.539, 10662.669, 252.056, 52752.957 23/03/20,14:42:26,04,08,1, 11.9,1,1, 0.539, 10665.072, 251.875, 52754.418 23/03/20,14:42:26,05,08,1, 11.9,1,1, 0.539, 10663.115, 252.136, 52750.960 23/03/20,14:42:26,06,08,1, 11.9,1,1, 0.539, 10663.434, 252.181, 52754.945 23/03/20,14:42:26,07,08,1, 11.9,1,1, 0.539, 10665.498, 251.988, 52753.081 23/03/20,14:42:26,08,08,1, 11.9,1,1, 0.539, 10662.942, 252.078, 52751.890 23/03/20,14:42:26,09,08,1, 11.9,1,1, 0.539, 10664.768, 252.006, 52756.013 23/03/20,14:42:26,10,08,1, 11.9,1,1, 0.539, 10664.541, 251.798, 52751.366 23/03/20,14:42:26,11,08,1, 11.9,1,1, 0.539, 10662.354, 251.970, 52752.452 23/03/20,14:42:26,12,08,1, 11.9,1,1, 0.539, 10665.210, 251.963, 52754.973 23/03/20,14:42:26,13,08,1, 11.9,1,1, 0.539, 10663.118, 252.067, 52750.309 23/03/20,14:42:26,14,08,1, 11.9,1,1, 0.539, 10663.480, 252.160, 52754.926 23/03/20,14:42:26,15,08,1, 11.9,1,1, 0.539, 10665.661, 252.021, 52753.855 23/03/20,14:42:26,16,08,1, 11.9,1,1, 0.539, 10662.742, 252.036, 52751.227 23/03/20,14:42:26,17,08,1, 11.9,1,1, 0.539, 10664.879, 252.012, 52755.960 23/03/20,14:42:26,18,08,1, 11.9,1,1, 0.539, 10664.526, 251.784, 52751.355 23/03/20,14:42:26,19,08,1, 11.9,1,1, 0.539, 10662.333, 251.913, 52752.463 23/03/20,14:42:27,00,09,1, 11.9,1,1, 0.535, 10662.327, 251.913, 52752.463 23/03/20,14:42:27,01,09,1, 11.9,1,1, 0.535, 10664.890, 252.002, 52755.823 23/03/20,14:42:27,02,09,1, 11.9,1,1, 0.535, 10664.428, 251.866, 52751.271 23/03/20,14:42:27,03,09,1, 11.9,1,1, 0.535, 10662.430, 252.048, 52752.578 23/03/20,14:42:27,04,09,1, 11.9,1,1, 0.535, 10665.226, 252.051, 52754.885 23/03/20,14:42:27,05,09,1, 11.9,1,1, 0.535, 10663.098, 252.037, 52750.414 23/03/20,14:42:27,06,09,1, 11.9,1,1, 0.535, 10663.614, 252.293, 52754.998 23/03/20,14:42:27,07,09,1, 11.9,1,1, 0.535, 10665.573, 252.072, 52753.666 23/03/20,14:42:27,08,09,1, 11.9,1,1, 0.535, 10662.812, 252.070, 52751.398 23/03/20,14:42:27,09,09,1, 11.9,1,1, 0.535, 10664.960, 252.017, 52755.783 23/03/20,14:42:27,10,09,1, 11.9,1,1, 0.535, 10664.402, 251.876, 52751.201 23/03/20,14:42:27,11,09,1, 11.9,1,1, 0.535, 10662.472, 252.041, 52752.631 23/03/20,14:42:27,12,09,1, 11.9,1,1, 0.535, 10665.213, 252.064, 52754.819 23/03/20,14:42:27,13,09,1, 11.9,1,1, 0.535, 10663.117, 252.132, 52750.519 23/03/20,14:42:27,14,09,1, 11.9,1,1, 0.535, 10663.580, 252.262, 52755.002 23/03/20,14:42:27,15,09,1, 11.9,1,1, 0.535, 10665.552, 252.093, 52753.653 23/03/20,14:42:27,16,09,1, 11.9,1,1, 0.535, 10662.818, 252.112, 52751.363 23/03/20,14:42:27,17,09,1, 11.9,1,1, 0.535, 10664.941, 252.009, 52755.859 23/03/20,14:42:27,18,09,1, 11.9,1,1, 0.535, 10664.385, 251.904, 52751.241 23/03/20,14:42:27,19,09,1, 11.9,1,1, 0.535, 10662.450, 252.077, 52752.623 23/03/20,14:42:28,00,09,1, 11.9,1,1, 0.536, 10662.444, 252.077, 52752.623 23/03/20,14:42:28,01,09,1, 11.9,1,1, 0.536, 10664.986, 252.067, 52755.961 23/03/20,14:42:28,02,09,1, 11.9,1,1, 0.536, 10664.393, 251.895, 52751.084 23/03/20,14:42:28,03,09,1, 11.9,1,1, 0.536, 10662.372, 252.128, 52752.586 23/03/20,14:42:28,04,09,1, 11.9,1,1, 0.536, 10665.394, 252.175, 52754.960 23/03/20,14:42:28,05,09,1, 11.9,1,1, 0.536, 10663.049, 252.086, 52750.259 23/03/20,14:42:28,06,09,1, 11.9,1,1, 0.536, 10663.718, 252.362, 52755.153 23/03/20,14:42:28,07,09,1, 11.9,1,1, 0.536, 10665.678, 252.081, 52753.553 23/03/20,14:42:28,08,09,1, 11.9,1,1, 0.536, 10662.781, 252.105, 52751.315 23/03/20,14:42:28,09,09,1, 11.9,1,1, 0.536, 10665.005, 252.074, 52755.877 23/03/20,14:42:28,10,09,1, 11.9,1,1, 0.536, 10664.381, 251.924, 52751.060 23/03/20,14:42:28,11,09,1, 11.9,1,1, 0.536, 10662.383, 252.176, 52752.711 23/03/20,14:42:28,12,09,1, 11.9,1,1, 0.536, 10665.346, 252.149, 52754.943 23/03/20,14:42:28,13,09,1, 11.9,1,1, 0.536, 10663.086, 252.169, 52750.392 23/03/20,14:42:28,14,09,1, 11.9,1,1, 0.536, 10663.759, 252.374, 52755.167 23/03/20,14:42:28,15,09,1, 11.9,1,1, 0.536, 10665.692, 252.141, 52753.580 23/03/20,14:42:28,16,09,1, 11.9,1,1, 0.536, 10662.721, 252.069, 52751.302 23/03/20,14:42:28,17,09,1, 11.9,1,1, 0.536, 10665.038, 252.083, 52755.885 23/03/20,14:42:28,18,09,1, 11.9,1,1, 0.536, 10664.319, 251.914, 52750.971 23/03/20,14:42:28,19,09,1, 11.9,1,1, 0.536, 10662.403, 252.123, 52752.650 23/03/20,14:42:29,00,09,1, 11.7,1,1, 0.537, 10662.402, 252.123, 52752.650 23/03/20,14:42:29,01,09,1, 11.7,1,1, 0.537, 10665.103, 252.157, 52755.656 23/03/20,14:42:29,02,09,1, 11.7,1,1, 0.537, 10664.156, 252.021, 52750.914 23/03/20,14:42:29,03,09,1, 11.7,1,1, 0.537, 10662.548, 252.203, 52752.913 23/03/20,14:42:29,04,09,1, 11.7,1,1, 0.537, 10665.376, 252.272, 52754.642 23/03/20,14:42:29,05,09,1, 11.7,1,1, 0.537, 10663.088, 252.280, 52750.514 23/03/20,14:42:29,06,09,1, 11.7,1,1, 0.537, 10664.012, 252.436, 52755.318 23/03/20,14:42:29,07,09,1, 11.7,1,1, 0.537, 10665.603, 252.155, 52753.184 23/03/20,14:42:29,08,09,1, 11.7,1,1, 0.537, 10662.811, 252.232, 52751.486 23/03/20,14:42:29,09,09,1, 11.7,1,1, 0.537, 10665.098, 252.133, 52755.633 23/03/20,14:42:29,10,09,1, 11.7,1,1, 0.537, 10664.189, 252.009, 52750.806 23/03/20,14:42:29,11,09,1, 11.7,1,1, 0.537, 10662.554, 252.281, 52752.947 23/03/20,14:42:29,12,09,1, 11.7,1,1, 0.537, 10665.442, 252.206, 52754.708 23/03/20,14:42:29,13,09,1, 11.7,1,1, 0.537, 10663.076, 252.253, 52750.436 23/03/20,14:42:29,14,09,1, 11.7,1,1, 0.537, 10664.042, 252.428, 52755.315 23/03/20,14:42:29,15,09,1, 11.7,1,1, 0.537, 10665.640, 252.163, 52753.254 23/03/20,14:42:29,16,09,1, 11.7,1,1, 0.537, 10662.762, 252.132, 52751.420 23/03/20,14:42:29,17,09,1, 11.7,1,1, 0.537, 10665.121, 252.164, 52755.596 23/03/20,14:42:29,18,09,1, 11.7,1,1, 0.537, 10664.108, 252.013, 52750.767 23/03/20,14:42:29,19,09,1, 11.7,1,1, 0.537, 10662.593, 252.247, 52752.975 23/03/20,14:42:30,00,09,1, 11.9,1,1, 0.538, 10662.585, 252.247, 52752.975 23/03/20,14:42:30,01,09,1, 11.9,1,1, 0.538, 10665.168, 252.310, 52756.044 23/03/20,14:42:30,02,09,1, 11.9,1,1, 0.538, 10664.354, 252.058, 52750.503 23/03/20,14:42:30,03,09,1, 11.9,1,1, 0.538, 10662.300, 252.267, 52752.624 23/03/20,14:42:30,04,09,1, 11.9,1,1, 0.538, 10665.852, 252.429, 52755.265 23/03/20,14:42:30,05,09,1, 11.9,1,1, 0.538, 10663.141, 252.269, 52749.976 23/03/20,14:42:30,06,09,1, 11.9,1,1, 0.538, 10663.994, 252.478, 52755.560 23/03/20,14:42:30,07,09,1, 11.9,1,1, 0.538, 10666.074, 252.247, 52753.379 23/03/20,14:42:30,08,09,1, 11.9,1,1, 0.538, 10662.523, 252.109, 52750.827 23/03/20,14:42:30,09,09,1, 11.9,1,1, 0.538, 10665.153, 252.232, 52756.130 23/03/20,14:42:30,10,09,1, 11.9,1,1, 0.538, 10664.313, 252.060, 52750.401 23/03/20,14:42:30,11,09,1, 11.9,1,1, 0.538, 10662.309, 252.324, 52752.666 23/03/20,14:42:30,12,09,1, 11.9,1,1, 0.538, 10665.860, 252.411, 52755.349 23/03/20,14:42:30,13,09,1, 11.9,1,1, 0.538, 10663.134, 252.246, 52749.931 23/03/20,14:42:30,14,09,1, 11.9,1,1, 0.538, 10664.038, 252.515, 52755.632 23/03/20,14:42:30,15,09,1, 11.9,1,1, 0.538, 10666.016, 252.271, 52753.320 23/03/20,14:42:30,16,09,1, 11.9,1,1, 0.538, 10662.496, 252.127, 52750.821 23/03/20,14:42:30,17,09,1, 11.9,1,1, 0.538, 10665.203, 252.328, 52756.056 23/03/20,14:42:30,18,09,1, 11.9,1,1, 0.538, 10664.281, 252.082, 52750.426 23/03/20,14:42:30,19,09,1, 11.9,1,1, 0.538, 10662.327, 252.335, 52752.773 23/03/20,14:42:31,00,07,1, 11.9,1,1, 0.535, 10662.327, 252.335, 52752.773 23/03/20,14:42:31,01,07,1, 11.9,1,1, 0.535, 10665.321, 252.333, 52755.867 23/03/20,14:42:31,02,07,1, 11.9,1,1, 0.535, 10664.071, 252.214, 52750.193 23/03/20,14:42:31,03,07,1, 11.9,1,1, 0.535, 10662.602, 252.443, 52753.237 23/03/20,14:42:31,04,07,1, 11.9,1,1, 0.535, 10665.944, 252.487, 52754.932 23/03/20,14:42:31,05,07,1, 11.9,1,1, 0.535, 10663.118, 252.344, 52750.231 23/03/20,14:42:31,06,07,1, 11.9,1,1, 0.535, 10664.390, 252.505, 52755.826 23/03/20,14:42:31,07,07,1, 11.9,1,1, 0.535, 10665.813, 252.204, 52752.778 23/03/20,14:42:31,08,07,1, 11.9,1,1, 0.535, 10662.475, 252.211, 52751.089 23/03/20,14:42:31,09,07,1, 11.9,1,1, 0.535, 10665.324, 252.336, 52755.772 23/03/20,14:42:31,10,07,1, 11.9,1,1, 0.535, 10664.016, 252.184, 52750.205 23/03/20,14:42:31,11,07,1, 11.9,1,1, 0.535, 10662.659, 252.429, 52753.270 23/03/20,14:42:31,12,07,1, 11.9,1,1, 0.535, 10665.958, 252.536, 52754.917 23/03/20,14:42:31,13,07,1, 11.9,1,1, 0.535, 10663.106, 252.370, 52750.154 23/03/20,14:42:31,14,07,1, 11.9,1,1, 0.535, 10664.472, 252.481, 52755.868 23/03/20,14:42:31,15,07,1, 11.9,1,1, 0.535, 10665.855, 252.248, 52752.730 23/03/20,14:42:31,16,07,1, 11.9,1,1, 0.535, 10662.497, 252.172, 52751.054 23/03/20,14:42:31,17,07,1, 11.9,1,1, 0.535, 10665.341, 252.373, 52755.754 23/03/20,14:42:31,18,07,1, 11.9,1,1, 0.535, 10663.971, 252.211, 52750.209 23/03/20,14:42:31,19,07,1, 11.9,1,1, 0.535, 10662.717, 252.514, 52753.379 23/03/20,14:42:32,00,08,1, 11.9,1,1, 0.535, 10662.711, 252.514, 52753.379 23/03/20,14:42:32,01,08,1, 11.9,1,1, 0.535, 10665.521, 252.471, 52755.779 23/03/20,14:42:32,02,08,1, 11.9,1,1, 0.535, 10663.900, 252.303, 52749.974 23/03/20,14:42:32,03,08,1, 11.9,1,1, 0.535, 10662.915, 252.566, 52753.815 23/03/20,14:42:32,04,08,1, 11.9,1,1, 0.535, 10666.195, 252.560, 52754.764 23/03/20,14:42:32,05,08,1, 11.9,1,1, 0.535, 10663.133, 252.403, 52750.293 23/03/20,14:42:32,06,08,1, 11.9,1,1, 0.535, 10664.765, 252.557, 52756.125 23/03/20,14:42:32,07,08,1, 11.9,1,1, 0.535, 10665.689, 252.291, 52752.163 23/03/20,14:42:32,08,08,1, 11.9,1,1, 0.535, 10662.369, 252.271, 52751.263 23/03/20,14:42:32,09,08,1, 11.9,1,1, 0.535, 10665.534, 252.487, 52755.787 23/03/20,14:42:32,10,08,1, 11.9,1,1, 0.535, 10663.847, 252.336, 52749.938 23/03/20,14:42:32,11,08,1, 11.9,1,1, 0.535, 10662.961, 252.554, 52753.791 23/03/20,14:42:32,12,08,1, 11.9,1,1, 0.535, 10666.190, 252.656, 52754.731 23/03/20,14:42:32,13,08,1, 11.9,1,1, 0.535, 10663.093, 252.405, 52750.167 23/03/20,14:42:32,14,08,1, 11.9,1,1, 0.535, 10664.776, 252.559, 52756.000 23/03/20,14:42:32,15,08,1, 11.9,1,1, 0.535, 10665.637, 252.323, 52752.105 23/03/20,14:42:32,16,08,1, 11.9,1,1, 0.535, 10662.380, 252.308, 52751.263 23/03/20,14:42:32,17,08,1, 11.9,1,1, 0.535, 10665.506, 252.479, 52755.726 23/03/20,14:42:32,18,08,1, 11.9,1,1, 0.535, 10663.843, 252.339, 52749.940 23/03/20,14:42:32,19,08,1, 11.9,1,1, 0.535, 10662.956, 252.632, 52753.896 23/03/20,14:42:33,00,07,1, 11.9,1,1, 0.537, 10662.953, 252.632, 52753.896 23/03/20,14:42:33,01,07,1, 11.9,1,1, 0.537, 10665.727, 252.616, 52755.505 23/03/20,14:42:33,02,07,1, 11.9,1,1, 0.537, 10663.610, 252.451, 52749.884 23/03/20,14:42:33,03,07,1, 11.9,1,1, 0.537, 10663.437, 252.767, 52754.609 23/03/20,14:42:33,04,07,1, 11.9,1,1, 0.537, 10666.294, 252.595, 52754.208 23/03/20,14:42:33,05,07,1, 11.9,1,1, 0.537, 10663.045, 252.510, 52750.524 23/03/20,14:42:33,06,07,1, 11.9,1,1, 0.537, 10665.144, 252.621, 52756.140 23/03/20,14:42:33,07,07,1, 11.9,1,1, 0.537, 10665.219, 252.316, 52751.416 23/03/20,14:42:33,08,07,1, 11.9,1,1, 0.537, 10662.434, 252.419, 52751.730 23/03/20,14:42:33,09,07,1, 11.9,1,1, 0.537, 10665.670, 252.603, 52755.477 23/03/20,14:42:33,10,07,1, 11.9,1,1, 0.537, 10663.605, 252.508, 52749.873 23/03/20,14:42:33,11,07,1, 11.9,1,1, 0.537, 10663.449, 252.702, 52754.548 23/03/20,14:42:33,12,07,1, 11.9,1,1, 0.537, 10666.301, 252.650, 52754.175 23/03/20,14:42:33,13,07,1, 11.9,1,1, 0.537, 10663.040, 252.469, 52750.502 23/03/20,14:42:33,14,07,1, 11.9,1,1, 0.537, 10665.197, 252.584, 52756.113 23/03/20,14:42:33,15,07,1, 11.9,1,1, 0.537, 10665.148, 252.365, 52751.283 23/03/20,14:42:33,16,07,1, 11.9,1,1, 0.537, 10662.386, 252.508, 52751.842 23/03/20,14:42:33,17,07,1, 11.9,1,1, 0.537, 10665.702, 252.575, 52755.446 23/03/20,14:42:33,18,07,1, 11.9,1,1, 0.537, 10663.578, 252.521, 52749.923 23/03/20,14:42:33,19,07,1, 11.9,1,1, 0.537, 10663.545, 252.742, 52754.662 23/03/20,14:42:34,00,08,1, 11.9,1,1, 0.538, 10663.537, 252.742, 52754.662 23/03/20,14:42:34,01,08,1, 11.9,1,1, 0.538, 10665.994, 252.739, 52755.377 23/03/20,14:42:34,02,08,1, 11.9,1,1, 0.538, 10663.477, 252.610, 52749.801 23/03/20,14:42:34,03,08,1, 11.9,1,1, 0.538, 10664.014, 252.877, 52755.379 23/03/20,14:42:34,04,08,1, 11.9,1,1, 0.538, 10666.371, 252.644, 52753.613 23/03/20,14:42:34,05,08,1, 11.9,1,1, 0.538, 10662.819, 252.510, 52750.549 23/03/20,14:42:34,06,08,1, 11.9,1,1, 0.538, 10665.414, 252.639, 52756.237 23/03/20,14:42:34,07,08,1, 11.9,1,1, 0.538, 10664.815, 252.461, 52750.613 23/03/20,14:42:34,08,08,1, 11.9,1,1, 0.538, 10662.429, 252.611, 52752.387 23/03/20,14:42:34,09,08,1, 11.9,1,1, 0.538, 10666.046, 252.777, 52755.413 23/03/20,14:42:34,10,08,1, 11.9,1,1, 0.538, 10663.457, 252.616, 52749.764 23/03/20,14:42:34,11,08,1, 11.9,1,1, 0.538, 10664.080, 252.865, 52755.384 23/03/20,14:42:34,12,08,1, 11.9,1,1, 0.538, 10666.352, 252.665, 52753.517 23/03/20,14:42:34,13,08,1, 11.9,1,1, 0.538, 10662.839, 252.535, 52750.611 23/03/20,14:42:34,14,08,1, 11.9,1,1, 0.538, 10665.415, 252.616, 52756.163 23/03/20,14:42:34,15,08,1, 11.9,1,1, 0.538, 10664.721, 252.390, 52750.547 23/03/20,14:42:34,16,08,1, 11.9,1,1, 0.538, 10662.501, 252.659, 52752.490 23/03/20,14:42:34,17,08,1, 11.9,1,1, 0.538, 10666.092, 252.796, 52755.328 23/03/20,14:42:34,18,08,1, 11.9,1,1, 0.538, 10663.429, 252.662, 52749.861 23/03/20,14:42:34,19,08,1, 11.9,1,1, 0.538, 10664.171, 252.822, 52755.418 23/03/20,14:42:35,00,07,1, 11.9,1,1, 0.535, 10664.171, 252.822, 52755.418 23/03/20,14:42:35,01,07,1, 11.9,1,1, 0.535, 10666.821, 252.893, 52755.096 23/03/20,14:42:35,02,07,1, 11.9,1,1, 0.535, 10662.805, 252.598, 52749.156 23/03/20,14:42:35,03,07,1, 11.9,1,1, 0.535, 10664.945, 253.054, 52756.900 23/03/20,14:42:35,04,07,1, 11.9,1,1, 0.535, 10666.295, 252.508, 52751.961 23/03/20,14:42:35,05,07,1, 11.9,1,1, 0.535, 10662.098, 252.557, 52750.757 23/03/20,14:42:35,06,07,1, 11.9,1,1, 0.535, 10666.140, 252.886, 52756.706 23/03/20,14:42:35,07,07,1, 11.9,1,1, 0.535, 10663.955, 252.442, 52749.013 23/03/20,14:42:35,08,07,1, 11.9,1,1, 0.535, 10662.673, 252.962, 52753.980 23/03/20,14:42:35,09,07,1, 11.9,1,1, 0.535, 10666.835, 252.929, 52755.084 23/03/20,14:42:35,10,07,1, 11.9,1,1, 0.535, 10662.759, 252.597, 52749.236 23/03/20,14:42:35,11,07,1, 11.9,1,1, 0.535, 10664.988, 253.047, 52756.982 23/03/20,14:42:35,12,07,1, 11.9,1,1, 0.535, 10666.207, 252.482, 52751.836 23/03/20,14:42:35,13,07,1, 11.9,1,1, 0.535, 10662.103, 252.584, 52750.842 23/03/20,14:42:35,14,07,1, 11.9,1,1, 0.535, 10666.169, 252.893, 52756.661 23/03/20,14:42:35,15,07,1, 11.9,1,1, 0.535, 10663.887, 252.452, 52748.908 23/03/20,14:42:35,16,07,1, 11.9,1,1, 0.535, 10662.773, 252.981, 52754.093 23/03/20,14:42:35,17,07,1, 11.9,1,1, 0.535, 10666.888, 252.956, 52754.998 23/03/20,14:42:35,18,07,1, 11.9,1,1, 0.535, 10662.758, 252.594, 52749.215 23/03/20,14:42:35,19,07,1, 11.9,1,1, 0.535, 10665.074, 253.004, 52757.018 23/03/20,14:42:36,00,07,1, 11.9,1,1, 0.535, 10665.072, 253.004, 52757.018 23/03/20,14:42:36,01,07,1, 11.9,1,1, 0.535, 10667.019, 252.920, 52754.220 23/03/20,14:42:36,02,07,1, 11.9,1,1, 0.535, 10662.610, 252.651, 52749.468 23/03/20,14:42:36,03,07,1, 11.9,1,1, 0.535, 10665.656, 253.030, 52757.119 23/03/20,14:42:36,04,07,1, 11.9,1,1, 0.535, 10665.609, 252.560, 52750.541 23/03/20,14:42:36,05,07,1, 11.9,1,1, 0.535, 10662.021, 252.711, 52751.605 23/03/20,14:42:36,06,07,1, 11.9,1,1, 0.535, 10666.565, 252.974, 52756.241 23/03/20,14:42:36,07,07,1, 11.9,1,1, 0.535, 10663.450, 252.580, 52748.619 23/03/20,14:42:36,08,07,1, 11.9,1,1, 0.535, 10663.584, 253.178, 52755.413 23/03/20,14:42:36,09,07,1, 11.9,1,1, 0.535, 10667.058, 252.929, 52754.140 23/03/20,14:42:36,10,07,1, 11.9,1,1, 0.535, 10662.533, 252.652, 52749.539 23/03/20,14:42:36,11,07,1, 11.9,1,1, 0.535, 10665.693, 253.105, 52757.280 23/03/20,14:42:36,12,07,1, 11.9,1,1, 0.535, 10665.498, 252.492, 52750.352 23/03/20,14:42:36,13,07,1, 11.9,1,1, 0.535, 10662.048, 252.824, 52751.781 23/03/20,14:42:36,14,07,1, 11.9,1,1, 0.535, 10666.567, 253.047, 52756.180 23/03/20,14:42:36,15,07,1, 11.9,1,1, 0.535, 10663.386, 252.632, 52748.631 23/03/20,14:42:36,16,07,1, 11.9,1,1, 0.535, 10663.668, 253.152, 52755.528 23/03/20,14:42:36,17,07,1, 11.9,1,1, 0.535, 10667.034, 252.851, 52753.988 23/03/20,14:42:36,18,07,1, 11.9,1,1, 0.535, 10662.544, 252.634, 52749.694 23/03/20,14:42:36,19,07,1, 11.9,1,1, 0.535, 10665.722, 253.040, 52757.180 23/03/20,14:42:37,00,07,1, 11.9,1,1, 0.537, 10665.715, 253.040, 52757.180 23/03/20,14:42:37,01,07,1, 11.9,1,1, 0.537, 10666.786, 252.820, 52752.793 23/03/20,14:42:37,02,07,1, 11.9,1,1, 0.537, 10662.342, 252.755, 52750.359 23/03/20,14:42:37,03,07,1, 11.9,1,1, 0.537, 10666.189, 253.125, 52756.937 23/03/20,14:42:37,04,07,1, 11.9,1,1, 0.537, 10664.586, 252.634, 52749.361 23/03/20,14:42:37,05,07,1, 11.9,1,1, 0.537, 10662.510, 253.068, 52753.210 23/03/20,14:42:37,06,07,1, 11.9,1,1, 0.537, 10666.838, 253.177, 52755.499 23/03/20,14:42:37,07,07,1, 11.9,1,1, 0.537, 10663.074, 252.801, 52749.018 23/03/20,14:42:37,08,07,1, 11.9,1,1, 0.537, 10664.702, 253.325, 52756.590 23/03/20,14:42:37,09,07,1, 11.9,1,1, 0.537, 10666.717, 252.814, 52752.656 23/03/20,14:42:37,10,07,1, 11.9,1,1, 0.537, 10662.344, 252.756, 52750.430 23/03/20,14:42:37,11,07,1, 11.9,1,1, 0.537, 10666.177, 253.115, 52756.858 23/03/20,14:42:37,12,07,1, 11.9,1,1, 0.537, 10664.531, 252.660, 52749.254 23/03/20,14:42:37,13,07,1, 11.9,1,1, 0.537, 10662.544, 253.135, 52753.278 23/03/20,14:42:37,14,07,1, 11.9,1,1, 0.537, 10666.920, 253.110, 52755.346 23/03/20,14:42:37,15,07,1, 11.9,1,1, 0.537, 10663.084, 252.860, 52749.028 23/03/20,14:42:37,16,07,1, 11.9,1,1, 0.537, 10664.820, 253.289, 52756.627 23/03/20,14:42:37,17,07,1, 11.9,1,1, 0.537, 10666.625, 252.783, 52752.497 23/03/20,14:42:37,18,07,1, 11.9,1,1, 0.537, 10662.313, 252.803, 52750.412 23/03/20,14:42:37,19,07,1, 11.9,1,1, 0.537, 10666.226, 253.106, 52756.766 23/03/20,14:42:38,00,07,1, 11.8,1,1, 0.538, 10666.224, 253.106, 52756.766 23/03/20,14:42:38,01,07,1, 11.8,1,1, 0.538, 10665.741, 252.749, 52750.851 23/03/20,14:42:38,02,07,1, 11.8,1,1, 0.538, 10662.478, 253.019, 52751.807 23/03/20,14:42:38,03,07,1, 11.8,1,1, 0.538, 10666.479, 253.151, 52755.839 23/03/20,14:42:38,04,07,1, 11.8,1,1, 0.538, 10663.600, 252.853, 52748.890 23/03/20,14:42:38,05,07,1, 11.8,1,1, 0.538, 10663.720, 253.434, 52755.091 23/03/20,14:42:38,06,07,1, 11.8,1,1, 0.538, 10666.930, 253.112, 52754.010 23/03/20,14:42:38,07,07,1, 11.8,1,1, 0.538, 10662.861, 253.003, 52749.942 23/03/20,14:42:38,08,07,1, 11.8,1,1, 0.538, 10665.875, 253.274, 52757.004 23/03/20,14:42:38,09,07,1, 11.8,1,1, 0.538, 10665.626, 252.710, 52750.639 23/03/20,14:42:38,10,07,1, 11.8,1,1, 0.538, 10662.441, 253.055, 52751.921 23/03/20,14:42:38,11,07,1, 11.8,1,1, 0.538, 10666.519, 253.179, 52755.850 23/03/20,14:42:38,12,07,1, 11.8,1,1, 0.538, 10663.523, 252.893, 52748.899 23/03/20,14:42:38,13,07,1, 11.8,1,1, 0.538, 10663.809, 253.485, 52755.257 23/03/20,14:42:38,14,07,1, 11.8,1,1, 0.538, 10666.909, 253.133, 52753.917 23/03/20,14:42:38,15,07,1, 11.8,1,1, 0.538, 10662.848, 252.953, 52749.989 23/03/20,14:42:38,16,07,1, 11.8,1,1, 0.538, 10665.907, 253.331, 52756.919 23/03/20,14:42:38,17,07,1, 11.8,1,1, 0.538, 10665.458, 252.740, 52750.510 23/03/20,14:42:38,18,07,1, 11.8,1,1, 0.538, 10662.439, 253.096, 52752.036 23/03/20,14:42:38,19,07,1, 11.8,1,1, 0.538, 10666.560, 253.187, 52755.799 23/03/20,14:42:39,00,07,1, 11.9,1,1, 0.538, 10666.558, 253.187, 52755.799 23/03/20,14:42:39,01,07,1, 11.9,1,1, 0.538, 10664.553, 252.866, 52749.491 23/03/20,14:42:39,02,07,1, 11.9,1,1, 0.538, 10662.859, 253.338, 52753.298 23/03/20,14:42:39,03,07,1, 11.9,1,1, 0.538, 10666.706, 253.336, 52754.998 23/03/20,14:42:39,04,07,1, 11.9,1,1, 0.538, 10663.180, 253.129, 52749.247 23/03/20,14:42:39,05,07,1, 11.9,1,1, 0.538, 10664.951, 253.606, 52756.386 23/03/20,14:42:39,06,07,1, 11.9,1,1, 0.538, 10666.613, 253.073, 52752.416 23/03/20,14:42:39,07,07,1, 11.9,1,1, 0.538, 10662.754, 253.169, 52750.918 23/03/20,14:42:39,08,07,1, 11.9,1,1, 0.538, 10666.342, 253.275, 52756.469 23/03/20,14:42:39,09,07,1, 11.9,1,1, 0.538, 10664.468, 252.924, 52749.381 23/03/20,14:42:39,10,07,1, 11.9,1,1, 0.538, 10662.921, 253.365, 52753.520 23/03/20,14:42:39,11,07,1, 11.9,1,1, 0.538, 10666.783, 253.307, 52754.893 23/03/20,14:42:39,12,07,1, 11.9,1,1, 0.538, 10663.164, 253.157, 52749.405 23/03/20,14:42:39,13,07,1, 11.9,1,1, 0.538, 10665.077, 253.594, 52756.508 23/03/20,14:42:39,14,07,1, 11.9,1,1, 0.538, 10666.478, 253.010, 52752.278 23/03/20,14:42:39,15,07,1, 11.9,1,1, 0.538, 10662.705, 253.121, 52750.976 23/03/20,14:42:39,16,07,1, 11.9,1,1, 0.538, 10666.345, 253.302, 52756.491 23/03/20,14:42:39,17,07,1, 11.9,1,1, 0.538, 10664.373, 252.890, 52749.296 23/03/20,14:42:39,18,07,1, 11.9,1,1, 0.538, 10663.022, 253.424, 52753.691 23/03/20,14:42:39,19,07,1, 11.9,1,1, 0.538, 10666.821, 253.333, 52754.777 23/03/20,14:42:40,00,08,1, 11.9,1,1, 0.536, 10666.816, 253.333, 52754.777 23/03/20,14:42:40,01,08,1, 11.9,1,1, 0.536, 10663.724, 253.072, 52748.890 23/03/20,14:42:40,02,08,1, 11.9,1,1, 0.536, 10663.763, 253.632, 52755.005 23/03/20,14:42:40,03,08,1, 11.9,1,1, 0.536, 10666.980, 253.376, 52754.028 23/03/20,14:42:40,04,08,1, 11.9,1,1, 0.536, 10662.954, 253.286, 52749.896 23/03/20,14:42:40,05,08,1, 11.9,1,1, 0.536, 10665.899, 253.555, 52756.899 23/03/20,14:42:40,06,08,1, 11.9,1,1, 0.536, 10665.787, 253.004, 52750.729 23/03/20,14:42:40,07,08,1, 11.9,1,1, 0.536, 10662.612, 253.302, 52751.872 23/03/20,14:42:40,08,08,1, 11.9,1,1, 0.536, 10666.585, 253.386, 52755.815 23/03/20,14:42:40,09,08,1, 11.9,1,1, 0.536, 10663.668, 253.102, 52748.882 23/03/20,14:42:40,10,08,1, 11.9,1,1, 0.536, 10663.897, 253.664, 52755.202 23/03/20,14:42:40,11,08,1, 11.9,1,1, 0.536, 10666.985, 253.380, 52753.875 23/03/20,14:42:40,12,08,1, 11.9,1,1, 0.536, 10662.970, 253.240, 52749.962 23/03/20,14:42:40,13,08,1, 11.9,1,1, 0.536, 10665.989, 253.520, 52756.930 23/03/20,14:42:40,14,08,1, 11.9,1,1, 0.536, 10665.637, 252.974, 52750.530 23/03/20,14:42:40,15,08,1, 11.9,1,1, 0.536, 10662.564, 253.314, 52751.972 23/03/20,14:42:40,16,08,1, 11.9,1,1, 0.536, 10666.624, 253.446, 52755.827 23/03/20,14:42:40,17,08,1, 11.9,1,1, 0.536, 10663.600, 253.154, 52748.915 23/03/20,14:42:40,18,08,1, 11.9,1,1, 0.536, 10664.002, 253.698, 52755.327 23/03/20,14:42:40,19,08,1, 11.9,1,1, 0.536, 10666.995, 253.308, 52753.751 23/03/20,14:42:41,00,06,1, 11.9,1,1, 0.539, 10666.991, 253.308, 52753.751 23/03/20,14:42:41,01,06,1, 11.9,1,1, 0.539, 10663.251, 253.348, 52749.283 23/03/20,14:42:41,02,06,1, 11.9,1,1, 0.539, 10665.062, 253.749, 52756.404 23/03/20,14:42:41,03,06,1, 11.9,1,1, 0.539, 10666.636, 253.239, 52752.340 23/03/20,14:42:41,04,06,1, 11.9,1,1, 0.539, 10662.824, 253.341, 52750.908 23/03/20,14:42:41,05,06,1, 11.9,1,1, 0.539, 10666.418, 253.453, 52756.420 23/03/20,14:42:41,06,06,1, 11.9,1,1, 0.539, 10664.555, 253.087, 52749.397 23/03/20,14:42:41,07,06,1, 11.9,1,1, 0.539, 10663.068, 253.612, 52753.469 23/03/20,14:42:41,08,06,1, 11.9,1,1, 0.539, 10666.867, 253.533, 52754.802 23/03/20,14:42:41,09,06,1, 11.9,1,1, 0.539, 10663.248, 253.383, 52749.363 23/03/20,14:42:41,10,06,1, 11.9,1,1, 0.539, 10665.155, 253.729, 52756.476 23/03/20,14:42:41,11,06,1, 11.9,1,1, 0.539, 10666.605, 253.222, 52752.223 23/03/20,14:42:41,12,06,1, 11.9,1,1, 0.539, 10662.820, 253.304, 52751.028 23/03/20,14:42:41,13,06,1, 11.9,1,1, 0.539, 10666.481, 253.526, 52756.417 23/03/20,14:42:41,14,06,1, 11.9,1,1, 0.539, 10664.424, 253.090, 52749.279 23/03/20,14:42:41,15,06,1, 11.9,1,1, 0.539, 10663.130, 253.611, 52753.648 23/03/20,14:42:41,16,06,1, 11.9,1,1, 0.539, 10666.894, 253.520, 52754.802 23/03/20,14:42:41,17,06,1, 11.9,1,1, 0.539, 10663.230, 253.387, 52749.511 23/03/20,14:42:41,18,06,1, 11.9,1,1, 0.539, 10665.304, 253.754, 52756.484 23/03/20,14:42:41,19,06,1, 11.9,1,1, 0.539, 10666.508, 253.241, 52752.136 23/03/20,14:42:42,00,08,1, 11.9,1,1, 0.538, 10666.507, 253.241, 52752.136 23/03/20,14:42:42,01,08,1, 11.9,1,1, 0.538, 10663.069, 253.432, 52749.992 23/03/20,14:42:42,02,08,1, 11.9,1,1, 0.538, 10666.016, 253.722, 52756.872 23/03/20,14:42:42,03,08,1, 11.9,1,1, 0.538, 10665.777, 253.188, 52750.640 23/03/20,14:42:42,04,08,1, 11.9,1,1, 0.538, 10662.694, 253.484, 52751.936 23/03/20,14:42:42,05,08,1, 11.9,1,1, 0.538, 10666.671, 253.624, 52755.814 23/03/20,14:42:42,06,08,1, 11.9,1,1, 0.538, 10663.709, 253.361, 52748.898 23/03/20,14:42:42,07,08,1, 11.9,1,1, 0.538, 10663.996, 253.811, 52755.214 23/03/20,14:42:42,08,08,1, 11.9,1,1, 0.538, 10667.100, 253.592, 52753.813 23/03/20,14:42:42,09,08,1, 11.9,1,1, 0.538, 10663.037, 253.442, 52750.059 23/03/20,14:42:42,10,08,1, 11.9,1,1, 0.538, 10666.035, 253.710, 52756.888 23/03/20,14:42:42,11,08,1, 11.9,1,1, 0.538, 10665.714, 253.189, 52750.443 23/03/20,14:42:42,12,08,1, 11.9,1,1, 0.538, 10662.682, 253.507, 52752.132 23/03/20,14:42:42,13,08,1, 11.9,1,1, 0.538, 10666.717, 253.646, 52755.687 23/03/20,14:42:42,14,08,1, 11.9,1,1, 0.538, 10663.662, 253.355, 52748.919 23/03/20,14:42:42,15,08,1, 11.9,1,1, 0.538, 10664.151, 253.890, 52755.404 23/03/20,14:42:42,16,08,1, 11.9,1,1, 0.538, 10667.091, 253.499, 52753.651 23/03/20,14:42:42,17,08,1, 11.9,1,1, 0.538, 10663.003, 253.500, 52750.154 23/03/20,14:42:42,18,08,1, 11.9,1,1, 0.538, 10666.177, 253.718, 52756.866 23/03/20,14:42:42,19,08,1, 11.9,1,1, 0.538, 10665.563, 253.191, 52750.354 23/03/20,14:42:43,00,07,1, 11.9,1,1, 0.538, 10665.556, 253.191, 52750.354 23/03/20,14:42:43,01,07,1, 11.9,1,1, 0.538, 10662.263, 253.453, 52750.647 23/03/20,14:42:43,02,07,1, 11.9,1,1, 0.538, 10667.032, 253.783, 52757.367 23/03/20,14:42:43,03,07,1, 11.9,1,1, 0.538, 10664.313, 253.130, 52748.230 23/03/20,14:42:43,04,07,1, 11.9,1,1, 0.538, 10662.866, 253.879, 52754.139 23/03/20,14:42:43,05,07,1, 11.9,1,1, 0.538, 10667.561, 253.735, 52755.150 23/03/20,14:42:43,06,07,1, 11.9,1,1, 0.538, 10662.772, 253.392, 52748.439 23/03/20,14:42:43,07,07,1, 11.9,1,1, 0.538, 10665.527, 254.090, 52757.612 23/03/20,14:42:43,08,07,1, 11.9,1,1, 0.538, 10666.819, 253.272, 52751.486 23/03/20,14:42:43,09,07,1, 11.9,1,1, 0.538, 10662.248, 253.461, 52750.751 23/03/20,14:42:43,10,07,1, 11.9,1,1, 0.538, 10667.107, 253.814, 52757.285 23/03/20,14:42:43,11,07,1, 11.9,1,1, 0.538, 10664.146, 253.132, 52748.077 23/03/20,14:42:43,12,07,1, 11.9,1,1, 0.538, 10663.006, 253.940, 52754.394 23/03/20,14:42:43,13,07,1, 11.9,1,1, 0.538, 10667.594, 253.733, 52754.939 23/03/20,14:42:43,14,07,1, 11.9,1,1, 0.538, 10662.717, 253.412, 52748.540 23/03/20,14:42:43,15,07,1, 11.9,1,1, 0.538, 10665.675, 254.099, 52757.769 23/03/20,14:42:43,16,07,1, 11.9,1,1, 0.538, 10666.744, 253.302, 52751.217 23/03/20,14:42:43,17,07,1, 11.9,1,1, 0.538, 10662.216, 253.515, 52750.883 23/03/20,14:42:43,18,07,1, 11.9,1,1, 0.538, 10667.070, 253.835, 52757.184 23/03/20,14:42:43,19,07,1, 11.9,1,1, 0.538, 10664.024, 253.128, 52748.031 23/03/20,14:42:44,00,06,1, 11.9,1,1, 0.535, 10664.021, 253.128, 52748.031 23/03/20,14:42:44,01,06,1, 11.9,1,1, 0.535, 10662.729, 253.625, 52752.210 23/03/20,14:42:44,02,06,1, 11.9,1,1, 0.535, 10666.866, 253.692, 52755.552 23/03/20,14:42:44,03,06,1, 11.9,1,1, 0.535, 10663.605, 253.492, 52748.869 23/03/20,14:42:44,04,06,1, 11.9,1,1, 0.535, 10664.380, 253.964, 52755.607 23/03/20,14:42:44,05,06,1, 11.9,1,1, 0.535, 10667.070, 253.617, 52753.382 23/03/20,14:42:44,06,06,1, 11.9,1,1, 0.535, 10662.978, 253.546, 52750.150 23/03/20,14:42:44,07,06,1, 11.9,1,1, 0.535, 10666.329, 253.805, 52756.939 23/03/20,14:42:44,08,06,1, 11.9,1,1, 0.535, 10665.435, 253.274, 52749.948 23/03/20,14:42:44,09,06,1, 11.9,1,1, 0.535, 10662.796, 253.658, 52752.462 23/03/20,14:42:44,10,06,1, 11.9,1,1, 0.535, 10666.826, 253.733, 52755.522 23/03/20,14:42:44,11,06,1, 11.9,1,1, 0.535, 10663.542, 253.518, 52748.888 23/03/20,14:42:44,12,06,1, 11.9,1,1, 0.535, 10664.554, 254.016, 52755.786 23/03/20,14:42:44,13,06,1, 11.9,1,1, 0.535, 10667.115, 253.613, 52753.249 23/03/20,14:42:44,14,06,1, 11.9,1,1, 0.535, 10663.041, 253.553, 52750.348 23/03/20,14:42:44,15,06,1, 11.9,1,1, 0.535, 10666.341, 253.731, 52756.769 23/03/20,14:42:44,16,06,1, 11.9,1,1, 0.535, 10665.270, 253.294, 52749.867 23/03/20,14:42:44,17,06,1, 11.9,1,1, 0.535, 10662.816, 253.708, 52752.589 23/03/20,14:42:44,18,06,1, 11.9,1,1, 0.535, 10666.915, 253.761, 52755.434 23/03/20,14:42:44,19,06,1, 11.9,1,1, 0.535, 10663.517, 253.497, 52748.921 23/03/20,14:42:45,00,07,1, 11.9,1,1, 0.534, 10663.512, 253.497, 52748.921 23/03/20,14:42:45,01,07,1, 11.9,1,1, 0.534, 10663.573, 253.936, 52754.257 23/03/20,14:42:45,02,07,1, 11.9,1,1, 0.534, 10667.073, 253.729, 52754.310 23/03/20,14:42:45,03,07,1, 11.9,1,1, 0.534, 10663.382, 253.603, 52749.824 23/03/20,14:42:45,04,07,1, 11.9,1,1, 0.534, 10665.481, 253.957, 52756.986 23/03/20,14:42:45,05,07,1, 11.9,1,1, 0.534, 10666.424, 253.386, 52750.986 23/03/20,14:42:45,06,07,1, 11.9,1,1, 0.534, 10662.891, 253.596, 52751.392 23/03/20,14:42:45,07,07,1, 11.9,1,1, 0.534, 10666.630, 253.820, 52756.566 23/03/20,14:42:45,08,07,1, 11.9,1,1, 0.534, 10664.149, 253.358, 52748.386 23/03/20,14:42:45,09,07,1, 11.9,1,1, 0.534, 10663.774, 253.960, 52754.406 23/03/20,14:42:45,10,07,1, 11.9,1,1, 0.534, 10667.260, 253.829, 52754.952 23/03/20,14:42:45,11,07,1, 11.9,1,1, 0.534, 10663.140, 253.595, 52749.152 23/03/20,14:42:45,12,07,1, 11.9,1,1, 0.534, 10665.965, 253.902, 52756.643 23/03/20,14:42:45,13,07,1, 11.9,1,1, 0.534, 10666.444, 253.472, 52751.806 23/03/20,14:42:45,14,07,1, 11.9,1,1, 0.534, 10662.549, 253.528, 52751.080 23/03/20,14:42:45,15,07,1, 11.9,1,1, 0.534, 10666.740, 253.783, 52756.473 23/03/20,14:42:45,16,07,1, 11.9,1,1, 0.534, 10664.233, 253.384, 52748.776 23/03/20,14:42:45,17,07,1, 11.9,1,1, 0.534, 10663.491, 253.971, 52754.424 23/03/20,14:42:45,18,07,1, 11.9,1,1, 0.534, 10667.407, 253.857, 52754.681 23/03/20,14:42:45,19,07,1, 11.9,1,1, 0.534, 10663.197, 253.575, 52749.275 23/03/20,14:42:46,00,07,1, 11.9,1,1, 0.540, 10663.195, 253.575, 52749.275 23/03/20,14:42:46,01,07,1, 11.9,1,1, 0.540, 10664.653, 254.108, 52756.039 23/03/20,14:42:46,02,07,1, 11.9,1,1, 0.540, 10667.372, 253.711, 52753.185 23/03/20,14:42:46,03,07,1, 11.9,1,1, 0.540, 10662.822, 253.512, 52749.870 23/03/20,14:42:46,04,07,1, 11.9,1,1, 0.540, 10666.469, 253.941, 52756.993 23/03/20,14:42:46,05,07,1, 11.9,1,1, 0.540, 10665.291, 253.312, 52749.440 23/03/20,14:42:46,06,07,1, 11.9,1,1, 0.540, 10662.733, 253.776, 52752.528 23/03/20,14:42:46,07,07,1, 11.9,1,1, 0.540, 10667.254, 253.934, 52755.674 23/03/20,14:42:46,08,07,1, 11.9,1,1, 0.540, 10663.571, 253.539, 52748.620 23/03/20,14:42:46,09,07,1, 11.9,1,1, 0.540, 10664.788, 254.046, 52756.175 23/03/20,14:42:46,10,07,1, 11.9,1,1, 0.540, 10667.304, 253.586, 52752.934 23/03/20,14:42:46,11,07,1, 11.9,1,1, 0.540, 10662.901, 253.649, 52750.783 23/03/20,14:42:46,12,07,1, 11.9,1,1, 0.540, 10666.539, 253.792, 52756.465 23/03/20,14:42:46,13,07,1, 11.9,1,1, 0.540, 10664.902, 253.352, 52749.286 23/03/20,14:42:46,14,07,1, 11.9,1,1, 0.540, 10663.137, 253.884, 52753.138 23/03/20,14:42:46,15,07,1, 11.9,1,1, 0.540, 10667.116, 253.814, 52754.927 23/03/20,14:42:46,16,07,1, 11.9,1,1, 0.540, 10663.498, 253.595, 52749.118 23/03/20,14:42:46,17,07,1, 11.9,1,1, 0.540, 10665.264, 254.082, 52756.358 23/03/20,14:42:46,18,07,1, 11.9,1,1, 0.540, 10666.928, 253.553, 52752.313 23/03/20,14:42:46,19,07,1, 11.9,1,1, 0.540, 10663.017, 253.592, 52750.678 23/03/20,14:42:47,00,08,1, 11.9,1,1, 0.534, 10663.011, 253.592, 52750.678 23/03/20,14:42:47,01,08,1, 11.9,1,1, 0.534, 10666.617, 254.117, 52758.021 23/03/20,14:42:47,02,08,1, 11.9,1,1, 0.534, 10666.130, 253.242, 52749.718 23/03/20,14:42:47,03,08,1, 11.9,1,1, 0.534, 10662.351, 253.696, 52751.784 23/03/20,14:42:47,04,08,1, 11.9,1,1, 0.534, 10667.623, 253.885, 52756.560 23/03/20,14:42:47,05,08,1, 11.9,1,1, 0.534, 10663.559, 253.346, 52747.561 23/03/20,14:42:47,06,08,1, 11.9,1,1, 0.534, 10664.206, 254.208, 52756.026 23/03/20,14:42:47,07,08,1, 11.9,1,1, 0.534, 10667.877, 253.742, 52753.664 23/03/20,14:42:47,08,08,1, 11.9,1,1, 0.534, 10662.534, 253.579, 52749.060 23/03/20,14:42:47,09,08,1, 11.9,1,1, 0.534, 10666.962, 254.043, 52757.640 23/03/20,14:42:47,10,08,1, 11.9,1,1, 0.534, 10665.659, 253.210, 52749.294 23/03/20,14:42:47,11,08,1, 11.9,1,1, 0.534, 10662.715, 253.817, 52752.622 23/03/20,14:42:47,12,08,1, 11.9,1,1, 0.534, 10667.534, 253.820, 52755.759 23/03/20,14:42:47,13,08,1, 11.9,1,1, 0.534, 10663.321, 253.362, 52747.852 23/03/20,14:42:47,14,08,1, 11.9,1,1, 0.534, 10664.680, 254.249, 52756.467 23/03/20,14:42:47,15,08,1, 11.9,1,1, 0.534, 10667.453, 253.615, 52752.931 23/03/20,14:42:47,16,08,1, 11.9,1,1, 0.534, 10662.680, 253.600, 52749.917 23/03/20,14:42:47,17,08,1, 11.9,1,1, 0.534, 10666.995, 253.988, 52757.625 23/03/20,14:42:47,18,08,1, 11.9,1,1, 0.534, 10665.514, 253.246, 52749.085 23/03/20,14:42:47,19,08,1, 11.9,1,1, 0.534, 10662.811, 253.813, 52752.834 23/03/20,14:42:48,00,08,1, 11.9,1,1, 0.538, 10662.811, 253.813, 52752.834 23/03/20,14:42:48,01,08,1, 11.9,1,1, 0.538, 10667.421, 253.908, 52756.931 23/03/20,14:42:48,02,08,1, 11.9,1,1, 0.538, 10664.294, 253.234, 52747.862 23/03/20,14:42:48,03,08,1, 11.9,1,1, 0.538, 10663.469, 254.109, 52754.497 23/03/20,14:42:48,04,08,1, 11.9,1,1, 0.538, 10667.725, 253.791, 52754.407 23/03/20,14:42:48,05,08,1, 11.9,1,1, 0.538, 10662.883, 253.630, 52748.538 23/03/20,14:42:48,06,08,1, 11.9,1,1, 0.538, 10666.123, 254.180, 52757.589 23/03/20,14:42:48,07,08,1, 11.9,1,1, 0.538, 10666.830, 253.353, 52750.782 23/03/20,14:42:48,08,08,1, 11.9,1,1, 0.538, 10662.588, 253.717, 52751.105 23/03/20,14:42:48,09,08,1, 11.9,1,1, 0.538, 10667.509, 253.873, 52756.803 23/03/20,14:42:48,10,08,1, 11.9,1,1, 0.538, 10664.104, 253.334, 52747.755 23/03/20,14:42:48,11,08,1, 11.9,1,1, 0.538, 10663.628, 254.137, 52754.793 23/03/20,14:42:48,12,08,1, 11.9,1,1, 0.538, 10667.789, 253.876, 52754.250 23/03/20,14:42:48,13,08,1, 11.9,1,1, 0.538, 10662.883, 253.588, 52748.650 23/03/20,14:42:48,14,08,1, 11.9,1,1, 0.538, 10666.285, 254.212, 52757.697 23/03/20,14:42:48,15,08,1, 11.9,1,1, 0.538, 10666.691, 253.361, 52750.554 23/03/20,14:42:48,16,08,1, 11.9,1,1, 0.538, 10662.608, 253.692, 52751.252 23/03/20,14:42:48,17,08,1, 11.9,1,1, 0.538, 10667.547, 253.883, 52756.694 23/03/20,14:42:48,18,08,1, 11.9,1,1, 0.538, 10664.036, 253.274, 52747.665 23/03/20,14:42:48,19,08,1, 11.9,1,1, 0.538, 10663.754, 254.174, 52755.074 23/03/20,14:42:49,00,07,1, 11.9,1,1, 0.535, 10663.754, 254.174, 52755.074 23/03/20,14:42:49,01,07,1, 11.9,1,1, 0.535, 10667.715, 253.845, 52755.396 23/03/20,14:42:49,02,07,1, 11.9,1,1, 0.535, 10663.266, 253.507, 52747.926 23/03/20,14:42:49,03,07,1, 11.9,1,1, 0.535, 10665.173, 254.311, 52756.777 23/03/20,14:42:49,04,07,1, 11.9,1,1, 0.535, 10667.532, 253.591, 52752.323 23/03/20,14:42:49,05,07,1, 11.9,1,1, 0.535, 10662.834, 253.699, 52750.111 23/03/20,14:42:49,06,07,1, 11.9,1,1, 0.535, 10667.247, 254.009, 52757.425 23/03/20,14:42:49,07,07,1, 11.9,1,1, 0.535, 10665.258, 253.241, 52748.583 23/03/20,14:42:49,08,07,1, 11.9,1,1, 0.535, 10663.057, 253.914, 52753.203 23/03/20,14:42:49,09,07,1, 11.9,1,1, 0.535, 10667.760, 253.866, 52755.247 23/03/20,14:42:49,10,07,1, 11.9,1,1, 0.535, 10663.205, 253.582, 52747.985 23/03/20,14:42:49,11,07,1, 11.9,1,1, 0.535, 10665.366, 254.263, 52756.874 23/03/20,14:42:49,12,07,1, 11.9,1,1, 0.535, 10667.445, 253.591, 52752.103 23/03/20,14:42:49,13,07,1, 11.9,1,1, 0.535, 10662.783, 253.695, 52750.234 23/03/20,14:42:49,14,07,1, 11.9,1,1, 0.535, 10667.305, 253.967, 52757.340 23/03/20,14:42:49,15,07,1, 11.9,1,1, 0.535, 10665.079, 253.217, 52748.454 23/03/20,14:42:49,16,07,1, 11.9,1,1, 0.535, 10663.132, 254.030, 52753.534 23/03/20,14:42:49,17,07,1, 11.9,1,1, 0.535, 10667.742, 253.871, 52755.083 23/03/20,14:42:49,18,07,1, 11.9,1,1, 0.535, 10663.139, 253.552, 52748.170 23/03/20,14:42:49,19,07,1, 11.9,1,1, 0.535, 10665.522, 254.286, 52757.082 23/03/20,14:42:50,00,06,1, 11.9,1,1, 0.536, 10665.514, 254.286, 52757.082 23/03/20,14:42:50,01,06,1, 11.9,1,1, 0.536, 10667.946, 253.758, 52753.774 23/03/20,14:42:50,02,06,1, 11.9,1,1, 0.536, 10663.015, 253.615, 52748.922 23/03/20,14:42:50,03,06,1, 11.9,1,1, 0.536, 10666.697, 254.211, 52757.620 23/03/20,14:42:50,04,06,1, 11.9,1,1, 0.536, 10666.559, 253.273, 52749.974 23/03/20,14:42:50,05,06,1, 11.9,1,1, 0.536, 10662.833, 253.749, 52751.746 23/03/20,14:42:50,06,06,1, 11.9,1,1, 0.536, 10667.690, 253.874, 52756.257 23/03/20,14:42:50,07,06,1, 11.9,1,1, 0.536, 10663.913, 253.372, 52747.640 23/03/20,14:42:50,08,06,1, 11.9,1,1, 0.536, 10664.251, 254.183, 52755.429 23/03/20,14:42:50,09,06,1, 11.9,1,1, 0.536, 10667.835, 253.732, 52753.487 23/03/20,14:42:50,10,06,1, 11.9,1,1, 0.536, 10663.004, 253.652, 52749.016 23/03/20,14:42:50,11,06,1, 11.9,1,1, 0.536, 10666.832, 254.099, 52757.641 23/03/20,14:42:50,12,06,1, 11.9,1,1, 0.536, 10666.390, 253.280, 52749.763 23/03/20,14:42:50,13,06,1, 11.9,1,1, 0.536, 10662.862, 253.783, 52751.801 23/03/20,14:42:50,14,06,1, 11.9,1,1, 0.536, 10667.805, 253.865, 52756.181 23/03/20,14:42:50,15,06,1, 11.9,1,1, 0.536, 10663.825, 253.351, 52747.569 23/03/20,14:42:50,16,06,1, 11.9,1,1, 0.536, 10664.339, 254.265, 52755.633 23/03/20,14:42:50,17,06,1, 11.9,1,1, 0.536, 10667.913, 253.731, 52753.396 23/03/20,14:42:50,18,06,1, 11.9,1,1, 0.536, 10662.942, 253.643, 52749.146 23/03/20,14:42:50,19,06,1, 11.9,1,1, 0.536, 10666.932, 254.087, 52757.664 23/03/20,14:42:51,00,06,1, 11.9,1,1, 0.534, 10666.925, 254.087, 52757.664 23/03/20,14:42:51,01,06,1, 11.9,1,1, 0.534, 10667.076, 253.521, 52751.745 23/03/20,14:42:51,02,06,1, 11.9,1,1, 0.534, 10663.526, 253.709, 52751.010 23/03/20,14:42:51,03,06,1, 11.9,1,1, 0.534, 10667.110, 253.744, 52755.890 23/03/20,14:42:51,04,06,1, 11.9,1,1, 0.534, 10664.981, 253.406, 52748.993 23/03/20,14:42:51,05,06,1, 11.9,1,1, 0.534, 10663.880, 253.947, 52753.519 23/03/20,14:42:51,06,06,1, 11.9,1,1, 0.534, 10667.337, 253.757, 52754.060 23/03/20,14:42:51,07,06,1, 11.9,1,1, 0.534, 10663.727, 253.719, 52749.292 23/03/20,14:42:51,08,06,1, 11.9,1,1, 0.534, 10666.042, 254.103, 52756.281 23/03/20,14:42:51,09,06,1, 11.9,1,1, 0.534, 10666.987, 253.531, 52751.548 23/03/20,14:42:51,10,06,1, 11.9,1,1, 0.534, 10663.563, 253.715, 52751.120 23/03/20,14:42:51,11,06,1, 11.9,1,1, 0.534, 10667.161, 253.786, 52755.848 23/03/20,14:42:51,12,06,1, 11.9,1,1, 0.534, 10664.860, 253.404, 52748.825 23/03/20,14:42:51,13,06,1, 11.9,1,1, 0.534, 10663.972, 253.967, 52753.706 23/03/20,14:42:51,14,06,1, 11.9,1,1, 0.534, 10667.383, 253.797, 52753.976 23/03/20,14:42:51,15,06,1, 11.9,1,1, 0.534, 10663.748, 253.706, 52749.466 23/03/20,14:42:51,16,06,1, 11.9,1,1, 0.534, 10666.131, 254.027, 52756.313 23/03/20,14:42:51,17,06,1, 11.9,1,1, 0.534, 10666.872, 253.500, 52751.348 23/03/20,14:42:51,18,06,1, 11.9,1,1, 0.534, 10663.563, 253.717, 52751.247 23/03/20,14:42:51,19,06,1, 11.9,1,1, 0.534, 10667.135, 253.677, 52755.643 23/03/20,14:42:52,00,06,1, 11.9,1,1, 0.537, 10667.133, 253.677, 52755.643 23/03/20,14:42:52,01,06,1, 11.9,1,1, 0.537, 10666.011, 253.305, 52749.749 23/03/20,14:42:52,02,06,1, 11.9,1,1, 0.537, 10663.595, 253.783, 52752.276 23/03/20,14:42:52,03,06,1, 11.9,1,1, 0.537, 10667.379, 253.712, 52754.911 23/03/20,14:42:52,04,06,1, 11.9,1,1, 0.537, 10664.068, 253.626, 52748.683 23/03/20,14:42:52,05,06,1, 11.9,1,1, 0.537, 10665.189, 254.062, 52755.430 23/03/20,14:42:52,06,06,1, 11.9,1,1, 0.537, 10667.508, 253.631, 52752.714 23/03/20,14:42:52,07,06,1, 11.9,1,1, 0.537, 10663.719, 253.644, 52750.240 23/03/20,14:42:52,08,06,1, 11.9,1,1, 0.537, 10667.048, 253.869, 52756.470 23/03/20,14:42:52,09,06,1, 11.9,1,1, 0.537, 10665.852, 253.340, 52749.643 23/03/20,14:42:52,10,06,1, 11.9,1,1, 0.537, 10663.654, 253.770, 52752.451 23/03/20,14:42:52,11,06,1, 11.9,1,1, 0.537, 10667.446, 253.714, 52754.836 23/03/20,14:42:52,12,06,1, 11.9,1,1, 0.537, 10664.053, 253.565, 52748.737 23/03/20,14:42:52,13,06,1, 11.9,1,1, 0.537, 10665.318, 254.108, 52755.616 23/03/20,14:42:52,14,06,1, 11.9,1,1, 0.537, 10667.491, 253.597, 52752.558 23/03/20,14:42:52,15,06,1, 11.9,1,1, 0.537, 10663.668, 253.664, 52750.376 23/03/20,14:42:52,16,06,1, 11.9,1,1, 0.537, 10667.089, 253.773, 52756.373 23/03/20,14:42:52,17,06,1, 11.9,1,1, 0.537, 10665.719, 253.318, 52749.467 23/03/20,14:42:52,18,06,1, 11.9,1,1, 0.537, 10663.619, 253.814, 52752.637 23/03/20,14:42:52,19,06,1, 11.9,1,1, 0.537, 10667.469, 253.734, 52754.669 23/03/20,14:42:53,00,06,1, 11.9,1,1, 0.540, 10667.467, 253.734, 52754.669 23/03/20,14:42:53,01,06,1, 11.9,1,1, 0.540, 10664.667, 253.409, 52748.615 23/03/20,14:42:53,02,06,1, 11.9,1,1, 0.540, 10664.539, 253.961, 52754.314 23/03/20,14:42:53,03,06,1, 11.9,1,1, 0.540, 10667.635, 253.637, 52753.515 23/03/20,14:42:53,04,06,1, 11.9,1,1, 0.540, 10663.919, 253.651, 52749.707 23/03/20,14:42:53,05,06,1, 11.9,1,1, 0.540, 10666.733, 253.964, 52756.455 23/03/20,14:42:53,06,06,1, 11.9,1,1, 0.540, 10666.798, 253.330, 52750.662 23/03/20,14:42:53,07,06,1, 11.9,1,1, 0.540, 10663.710, 253.629, 52751.654 23/03/20,14:42:53,08,06,1, 11.9,1,1, 0.540, 10667.433, 253.664, 52755.283 23/03/20,14:42:53,09,06,1, 11.9,1,1, 0.540, 10664.611, 253.399, 52748.657 23/03/20,14:42:53,10,06,1, 11.9,1,1, 0.540, 10664.702, 253.951, 52754.540 23/03/20,14:42:53,11,06,1, 11.9,1,1, 0.540, 10667.635, 253.606, 52753.327 23/03/20,14:42:53,12,06,1, 11.9,1,1, 0.540, 10663.915, 253.637, 52749.815 23/03/20,14:42:53,13,06,1, 11.9,1,1, 0.540, 10666.837, 253.846, 52756.453 23/03/20,14:42:53,14,06,1, 11.9,1,1, 0.540, 10666.612, 253.269, 52750.441 23/03/20,14:42:53,15,06,1, 11.9,1,1, 0.540, 10663.735, 253.648, 52751.849 23/03/20,14:42:53,16,06,1, 11.9,1,1, 0.540, 10667.457, 253.570, 52755.168 23/03/20,14:42:53,17,06,1, 11.9,1,1, 0.540, 10664.520, 253.423, 52748.640 23/03/20,14:42:53,18,06,1, 11.9,1,1, 0.540, 10664.798, 253.991, 52754.700 23/03/20,14:42:53,19,06,1, 11.9,1,1, 0.540, 10667.626, 253.639, 52753.282 23/03/20,14:42:54,00,06,1, 12.0,1,1, 0.537, 10667.626, 253.639, 52753.282 23/03/20,14:42:54,01,06,1, 12.0,1,1, 0.537, 10664.103, 253.492, 52748.873 23/03/20,14:42:54,02,06,1, 12.0,1,1, 0.537, 10666.011, 253.916, 52756.002 23/03/20,14:42:54,03,06,1, 12.0,1,1, 0.537, 10667.533, 253.379, 52751.831 23/03/20,14:42:54,04,06,1, 12.0,1,1, 0.537, 10663.787, 253.493, 52750.627 23/03/20,14:42:54,05,06,1, 12.0,1,1, 0.537, 10667.437, 253.653, 52756.061 23/03/20,14:42:54,06,06,1, 12.0,1,1, 0.537, 10665.468, 253.222, 52748.949 23/03/20,14:42:54,07,06,1, 12.0,1,1, 0.537, 10664.037, 253.764, 52753.258 23/03/20,14:42:54,08,06,1, 12.0,1,1, 0.537, 10667.724, 253.618, 52754.233 23/03/20,14:42:54,09,06,1, 12.0,1,1, 0.537, 10664.060, 253.531, 52748.954 23/03/20,14:42:54,10,06,1, 12.0,1,1, 0.537, 10666.155, 253.941, 52756.130 23/03/20,14:42:54,11,06,1, 12.0,1,1, 0.537, 10667.446, 253.333, 52751.691 23/03/20,14:42:54,12,06,1, 12.0,1,1, 0.537, 10663.789, 253.510, 52750.737 23/03/20,14:42:54,13,06,1, 12.0,1,1, 0.537, 10667.489, 253.630, 52756.003 23/03/20,14:42:54,14,06,1, 12.0,1,1, 0.537, 10665.333, 253.232, 52748.771 23/03/20,14:42:54,15,06,1, 12.0,1,1, 0.537, 10664.141, 253.788, 52753.312 23/03/20,14:42:54,16,06,1, 12.0,1,1, 0.537, 10667.781, 253.617, 52754.058 23/03/20,14:42:54,17,06,1, 12.0,1,1, 0.537, 10664.064, 253.490, 52748.985 23/03/20,14:42:54,18,06,1, 12.0,1,1, 0.537, 10666.282, 253.902, 52756.165 23/03/20,14:42:54,19,06,1, 12.0,1,1, 0.537, 10667.369, 253.384, 52751.532 23/03/20,14:42:55,00,07,1, 11.8,1,1, 0.532, 10667.367, 253.384, 52751.532 23/03/20,14:42:55,01,07,1, 11.8,1,1, 0.532, 10664.001, 253.523, 52749.922 23/03/20,14:42:55,02,07,1, 11.8,1,1, 0.532, 10667.160, 253.727, 52756.336 23/03/20,14:42:55,03,07,1, 11.8,1,1, 0.532, 10666.467, 253.133, 52749.930 23/03/20,14:42:55,04,07,1, 11.8,1,1, 0.532, 10663.880, 253.554, 52751.948 23/03/20,14:42:55,05,07,1, 11.8,1,1, 0.532, 10667.598, 253.521, 52754.836 23/03/20,14:42:55,06,07,1, 11.8,1,1, 0.532, 10664.462, 253.335, 52748.575 23/03/20,14:42:55,07,07,1, 11.8,1,1, 0.532, 10665.283, 253.901, 52755.031 23/03/20,14:42:55,08,07,1, 11.8,1,1, 0.532, 10667.762, 253.452, 52752.736 23/03/20,14:42:55,09,07,1, 11.8,1,1, 0.532, 10664.086, 253.540, 52750.062 23/03/20,14:42:55,10,07,1, 11.8,1,1, 0.532, 10667.221, 253.656, 52756.249 23/03/20,14:42:55,11,07,1, 11.8,1,1, 0.532, 10666.319, 253.135, 52749.755 23/03/20,14:42:55,12,07,1, 11.8,1,1, 0.532, 10663.960, 253.544, 52752.146 23/03/20,14:42:55,13,07,1, 11.8,1,1, 0.532, 10667.693, 253.525, 52754.672 23/03/20,14:42:55,14,07,1, 11.8,1,1, 0.532, 10664.432, 253.387, 52748.611 23/03/20,14:42:55,15,07,1, 11.8,1,1, 0.532, 10665.427, 253.889, 52755.117 23/03/20,14:42:55,16,07,1, 11.8,1,1, 0.532, 10667.749, 253.455, 52752.583 23/03/20,14:42:55,17,07,1, 11.8,1,1, 0.532, 10664.083, 253.522, 52750.229 23/03/20,14:42:55,18,07,1, 11.8,1,1, 0.532, 10667.347, 253.642, 52756.259 23/03/20,14:42:55,19,07,1, 11.8,1,1, 0.532, 10666.219, 253.135, 52749.574 23/03/20,14:42:56,00,08,1, 11.9,1,1, 0.537, 10666.215, 253.135, 52749.574 23/03/20,14:42:56,01,08,1, 11.9,1,1, 0.537, 10663.971, 253.452, 52750.848 23/03/20,14:42:56,02,08,1, 11.9,1,1, 0.537, 10667.630, 253.498, 52755.709 23/03/20,14:42:56,03,08,1, 11.9,1,1, 0.537, 10665.304, 253.117, 52748.625 23/03/20,14:42:56,04,08,1, 11.9,1,1, 0.537, 10664.430, 253.750, 52753.530 23/03/20,14:42:56,05,08,1, 11.9,1,1, 0.537, 10667.933, 253.503, 52753.899 23/03/20,14:42:56,06,08,1, 11.9,1,1, 0.537, 10664.224, 253.424, 52749.076 23/03/20,14:42:56,07,08,1, 11.9,1,1, 0.537, 10666.590, 253.816, 52756.178 23/03/20,14:42:56,08,08,1, 11.9,1,1, 0.537, 10667.436, 253.238, 52751.143 23/03/20,14:42:56,09,08,1, 11.9,1,1, 0.537, 10663.907, 253.454, 52750.913 23/03/20,14:42:56,10,08,1, 11.9,1,1, 0.537, 10667.723, 253.511, 52755.643 23/03/20,14:42:56,11,08,1, 11.9,1,1, 0.537, 10665.238, 253.151, 52748.592 23/03/20,14:42:56,12,08,1, 11.9,1,1, 0.537, 10664.475, 253.665, 52753.616 23/03/20,14:42:56,13,08,1, 11.9,1,1, 0.537, 10667.936, 253.495, 52753.784 23/03/20,14:42:56,14,08,1, 11.9,1,1, 0.537, 10664.198, 253.458, 52749.187 23/03/20,14:42:56,15,08,1, 11.9,1,1, 0.537, 10666.698, 253.784, 52756.235 23/03/20,14:42:56,16,08,1, 11.9,1,1, 0.537, 10667.281, 253.140, 52750.950 23/03/20,14:42:56,17,08,1, 11.9,1,1, 0.537, 10663.968, 253.445, 52751.079 23/03/20,14:42:56,18,08,1, 11.9,1,1, 0.537, 10667.683, 253.467, 52755.486 23/03/20,14:42:56,19,08,1, 11.9,1,1, 0.537, 10665.168, 253.155, 52748.497 23/03/20,14:42:57,00,08,1, 11.9,1,1, 0.535, 10665.164, 253.155, 52748.497 23/03/20,14:42:57,01,08,1, 11.9,1,1, 0.535, 10664.077, 253.449, 52752.132 23/03/20,14:42:57,02,08,1, 11.9,1,1, 0.535, 10667.798, 253.369, 52754.581 23/03/20,14:42:57,03,08,1, 11.9,1,1, 0.535, 10664.578, 253.224, 52748.528 23/03/20,14:42:57,04,08,1, 11.9,1,1, 0.535, 10665.565, 253.723, 52755.110 23/03/20,14:42:57,05,08,1, 11.9,1,1, 0.535, 10667.950, 253.283, 52752.499 23/03/20,14:42:57,06,08,1, 11.9,1,1, 0.535, 10664.181, 253.379, 52750.057 23/03/20,14:42:57,07,08,1, 11.9,1,1, 0.535, 10667.440, 253.472, 52756.018 23/03/20,14:42:57,08,08,1, 11.9,1,1, 0.535, 10666.291, 253.095, 52749.907 23/03/20,14:42:57,09,08,1, 11.9,1,1, 0.535, 10664.509, 253.385, 52752.321 23/03/20,14:42:57,10,08,1, 11.9,1,1, 0.535, 10667.455, 253.312, 52754.020 23/03/20,14:42:57,11,08,1, 11.9,1,1, 0.535, 10664.929, 253.285, 52749.546 23/03/20,14:42:57,12,08,1, 11.9,1,1, 0.535, 10665.755, 253.570, 52754.404 23/03/20,14:42:57,13,08,1, 11.9,1,1, 0.535, 10667.390, 253.269, 52752.349 23/03/20,14:42:57,14,08,1, 11.9,1,1, 0.535, 10664.661, 253.483, 52750.800 23/03/20,14:42:57,15,08,1, 11.9,1,1, 0.535, 10667.065, 253.378, 52755.082 23/03/20,14:42:57,16,08,1, 11.9,1,1, 0.535, 10666.233, 253.132, 52750.215 23/03/20,14:42:57,17,08,1, 11.9,1,1, 0.535, 10664.689, 253.417, 52752.351 23/03/20,14:42:57,18,08,1, 11.9,1,1, 0.535, 10667.385, 253.235, 52753.841 23/03/20,14:42:57,19,08,1, 11.9,1,1, 0.535, 10664.937, 253.323, 52749.626 23/03/20,14:42:58,00,08,1, 11.9,1,1, 0.540, 10664.930, 253.323, 52749.626 23/03/20,14:42:58,01,08,1, 11.9,1,1, 0.540, 10664.941, 253.390, 52753.049 23/03/20,14:42:58,02,08,1, 11.9,1,1, 0.540, 10667.519, 253.206, 52753.389 23/03/20,14:42:58,03,08,1, 11.9,1,1, 0.540, 10664.832, 253.304, 52749.758 23/03/20,14:42:58,04,08,1, 11.9,1,1, 0.540, 10666.481, 253.406, 52755.018 23/03/20,14:42:58,05,08,1, 11.9,1,1, 0.540, 10667.230, 253.097, 52751.502 23/03/20,14:42:58,06,08,1, 11.9,1,1, 0.540, 10664.578, 253.298, 52751.236 23/03/20,14:42:58,07,08,1, 11.9,1,1, 0.540, 10667.371, 253.166, 52754.747 23/03/20,14:42:58,08,08,1, 11.9,1,1, 0.540, 10665.860, 253.062, 52750.114 23/03/20,14:42:58,09,08,1, 11.9,1,1, 0.540, 10664.622, 253.349, 52752.753 23/03/20,14:42:58,10,08,1, 11.9,1,1, 0.540, 10667.763, 253.303, 52753.892 23/03/20,14:42:58,11,08,1, 11.9,1,1, 0.540, 10664.793, 253.204, 52749.344 23/03/20,14:42:58,12,08,1, 11.9,1,1, 0.540, 10666.278, 253.432, 52755.052 23/03/20,14:42:58,13,08,1, 11.9,1,1, 0.540, 10667.521, 253.155, 52751.751 23/03/20,14:42:58,14,08,1, 11.9,1,1, 0.540, 10664.412, 253.142, 52750.647 23/03/20,14:42:58,15,08,1, 11.9,1,1, 0.540, 10667.382, 253.257, 52755.175 23/03/20,14:42:58,16,08,1, 11.9,1,1, 0.540, 10665.889, 253.042, 52749.421 23/03/20,14:42:58,17,08,1, 11.9,1,1, 0.540, 10664.708, 253.322, 52752.803 23/03/20,14:42:58,18,08,1, 11.9,1,1, 0.540, 10667.808, 253.295, 52753.797 23/03/20,14:42:58,19,08,1, 11.9,1,1, 0.540, 10664.810, 253.197, 52749.346 23/03/20,14:42:59,00,08,1, 11.9,1,1, 0.538, 10664.805, 253.197, 52749.346 23/03/20,14:42:59,01,08,1, 11.9,1,1, 0.538, 10665.444, 253.186, 52752.928 23/03/20,14:42:59,02,08,1, 11.9,1,1, 0.538, 10667.203, 253.155, 52752.977 23/03/20,14:42:59,03,08,1, 11.9,1,1, 0.538, 10665.434, 253.226, 52750.840 23/03/20,14:42:59,04,08,1, 11.9,1,1, 0.538, 10666.577, 253.055, 52754.055 23/03/20,14:42:59,05,08,1, 11.9,1,1, 0.538, 10666.879, 253.078, 52751.520 23/03/20,14:42:59,06,08,1, 11.9,1,1, 0.538, 10665.059, 253.056, 52751.515 23/03/20,14:42:59,07,08,1, 11.9,1,1, 0.538, 10666.922, 252.930, 52753.590 23/03/20,14:42:59,08,08,1, 11.9,1,1, 0.538, 10665.701, 253.176, 52750.439 23/03/20,14:42:59,09,08,1, 11.9,1,1, 0.538, 10665.536, 253.189, 52752.969 23/03/20,14:42:59,10,08,1, 11.9,1,1, 0.538, 10667.224, 253.125, 52752.962 23/03/20,14:42:59,11,08,1, 11.9,1,1, 0.538, 10665.450, 253.218, 52750.878 23/03/20,14:42:59,12,08,1, 11.9,1,1, 0.538, 10666.573, 253.007, 52753.957 23/03/20,14:42:59,13,08,1, 11.9,1,1, 0.538, 10666.771, 253.049, 52751.483 23/03/20,14:42:59,14,08,1, 11.9,1,1, 0.538, 10665.084, 253.062, 52751.547 23/03/20,14:42:59,15,08,1, 11.9,1,1, 0.538, 10666.913, 252.952, 52753.584 23/03/20,14:42:59,16,08,1, 11.9,1,1, 0.538, 10665.762, 253.164, 52750.474 23/03/20,14:42:59,17,08,1, 11.9,1,1, 0.538, 10665.591, 253.093, 52752.958 23/03/20,14:42:59,18,08,1, 11.9,1,1, 0.538, 10667.260, 253.143, 52752.825 23/03/20,14:42:59,19,08,1, 11.9,1,1, 0.538, 10665.415, 253.164, 52750.869 23/03/20,14:43:00,00,07,1, 11.8,1,1, 0.535, 10665.414, 253.164, 52750.869 23/03/20,14:43:00,01,07,1, 11.8,1,1, 0.535, 10665.948, 252.990, 52753.426 23/03/20,14:43:00,02,07,1, 11.8,1,1, 0.535, 10667.387, 253.042, 52752.556 23/03/20,14:43:00,03,07,1, 11.8,1,1, 0.535, 10665.382, 253.041, 52750.834 23/03/20,14:43:00,04,07,1, 11.8,1,1, 0.535, 10666.896, 252.856, 52753.997 23/03/20,14:43:00,05,07,1, 11.8,1,1, 0.535, 10666.581, 252.953, 52750.845 23/03/20,14:43:00,06,07,1, 11.8,1,1, 0.535, 10665.073, 252.955, 52751.765 23/03/20,14:43:00,07,07,1, 11.8,1,1, 0.535, 10667.159, 252.934, 52753.532 23/03/20,14:43:00,08,07,1, 11.8,1,1, 0.535, 10665.450, 253.032, 52749.797 23/03/20,14:43:00,09,07,1, 11.8,1,1, 0.535, 10666.105, 253.103, 52754.247 23/03/20,14:43:00,10,07,1, 11.8,1,1, 0.535, 10667.787, 252.942, 52752.377 23/03/20,14:43:00,11,07,1, 11.8,1,1, 0.535, 10664.878, 252.886, 52750.333 23/03/20,14:43:00,12,07,1, 11.8,1,1, 0.535, 10667.306, 252.912, 52754.790 23/03/20,14:43:00,13,07,1, 11.8,1,1, 0.535, 10666.655, 252.841, 52750.962 23/03/20,14:43:00,14,07,1, 11.8,1,1, 0.535, 10664.446, 252.831, 52751.023 23/03/20,14:43:00,15,07,1, 11.8,1,1, 0.535, 10667.357, 253.076, 52754.323 23/03/20,14:43:00,16,07,1, 11.8,1,1, 0.535, 10665.819, 253.060, 52749.694 23/03/20,14:43:00,17,07,1, 11.8,1,1, 0.535, 10665.672, 252.993, 52753.603 23/03/20,14:43:00,18,07,1, 11.8,1,1, 0.535, 10668.097, 253.045, 52753.231 23/03/20,14:43:00,19,07,1, 11.8,1,1, 0.535, 10665.124, 252.796, 52749.946 23/03/20,14:43:01,00,07,1, 11.9,1,1, 0.537, 10665.122, 252.796, 52749.946 23/03/20,14:43:01,01,07,1, 11.9,1,1, 0.537, 10666.807, 252.990, 52754.779 23/03/20,14:43:01,02,07,1, 11.9,1,1, 0.537, 10667.530, 252.706, 52751.382 23/03/20,14:43:01,03,07,1, 11.9,1,1, 0.537, 10664.885, 252.817, 52750.796 23/03/20,14:43:01,04,07,1, 11.9,1,1, 0.537, 10667.444, 252.780, 52754.335 23/03/20,14:43:01,05,07,1, 11.9,1,1, 0.537, 10665.839, 252.674, 52749.280 23/03/20,14:43:01,06,07,1, 11.9,1,1, 0.537, 10665.151, 253.002, 52752.798 23/03/20,14:43:01,07,07,1, 11.9,1,1, 0.537, 10667.881, 252.927, 52753.357 23/03/20,14:43:01,08,07,1, 11.9,1,1, 0.537, 10665.206, 252.877, 52749.800 23/03/20,14:43:01,09,07,1, 11.9,1,1, 0.537, 10666.871, 252.928, 52754.865 23/03/20,14:43:01,10,07,1, 11.9,1,1, 0.537, 10667.556, 252.671, 52751.304 23/03/20,14:43:01,11,07,1, 11.9,1,1, 0.537, 10664.830, 252.793, 52750.848 23/03/20,14:43:01,12,07,1, 11.9,1,1, 0.537, 10667.444, 252.701, 52754.277 23/03/20,14:43:01,13,07,1, 11.9,1,1, 0.537, 10665.831, 252.765, 52749.291 23/03/20,14:43:01,14,07,1, 11.9,1,1, 0.537, 10665.180, 252.985, 52752.894 23/03/20,14:43:01,15,07,1, 11.9,1,1, 0.537, 10667.897, 252.902, 52753.282 23/03/20,14:43:01,16,07,1, 11.9,1,1, 0.537, 10665.246, 252.915, 52749.825 23/03/20,14:43:01,17,07,1, 11.9,1,1, 0.537, 10666.904, 252.946, 52754.872 23/03/20,14:43:01,18,07,1, 11.9,1,1, 0.537, 10667.491, 252.672, 52751.224 23/03/20,14:43:01,19,07,1, 11.9,1,1, 0.537, 10664.801, 252.750, 52750.892 23/03/20,14:43:02,00,09,1, 11.9,1,1, 0.535, 10664.797, 252.750, 52750.892 23/03/20,14:43:02,01,09,1, 11.9,1,1, 0.535, 10667.281, 252.766, 52754.932 23/03/20,14:43:02,02,09,1, 11.9,1,1, 0.535, 10667.187, 252.576, 52750.516 23/03/20,14:43:02,03,09,1, 11.9,1,1, 0.535, 10664.715, 252.688, 52751.130 23/03/20,14:43:02,04,09,1, 11.9,1,1, 0.535, 10667.677, 252.762, 52754.166 23/03/20,14:43:02,05,09,1, 11.9,1,1, 0.535, 10665.599, 252.663, 52749.126 23/03/20,14:43:02,06,09,1, 11.9,1,1, 0.535, 10665.695, 252.941, 52753.653 23/03/20,14:43:02,07,09,1, 11.9,1,1, 0.535, 10668.133, 252.782, 52752.908 23/03/20,14:43:02,08,09,1, 11.9,1,1, 0.535, 10665.211, 252.753, 52749.967 23/03/20,14:43:02,09,09,1, 11.9,1,1, 0.535, 10667.274, 252.754, 52754.941 23/03/20,14:43:02,10,09,1, 11.9,1,1, 0.535, 10667.154, 252.491, 52750.426 23/03/20,14:43:02,11,09,1, 11.9,1,1, 0.535, 10664.731, 252.695, 52751.158 23/03/20,14:43:02,12,09,1, 11.9,1,1, 0.535, 10667.671, 252.677, 52754.125 23/03/20,14:43:02,13,09,1, 11.9,1,1, 0.535, 10665.542, 252.663, 52749.012 23/03/20,14:43:02,14,09,1, 11.9,1,1, 0.535, 10665.802, 252.922, 52753.694 23/03/20,14:43:02,15,09,1, 11.9,1,1, 0.535, 10668.196, 252.765, 52752.881 23/03/20,14:43:02,16,09,1, 11.9,1,1, 0.535, 10665.162, 252.641, 52749.872 23/03/20,14:43:02,17,09,1, 11.9,1,1, 0.535, 10667.296, 252.739, 52754.984 23/03/20,14:43:02,18,09,1, 11.9,1,1, 0.535, 10667.100, 252.462, 52750.281 23/03/20,14:43:02,19,09,1, 11.9,1,1, 0.535, 10664.744, 252.674, 52751.171 23/03/20,14:43:03,00,08,1, 11.9,1,1, 0.538, 10664.738, 252.674, 52751.171 23/03/20,14:43:03,01,08,1, 11.9,1,1, 0.538, 10667.551, 252.521, 52754.658 23/03/20,14:43:03,02,08,1, 11.9,1,1, 0.538, 10666.598, 252.406, 52749.653 23/03/20,14:43:03,03,08,1, 11.9,1,1, 0.538, 10664.948, 252.660, 52751.775 23/03/20,14:43:03,04,08,1, 11.9,1,1, 0.538, 10667.864, 252.587, 52753.673 23/03/20,14:43:03,05,08,1, 11.9,1,1, 0.538, 10665.500, 252.693, 52749.373 23/03/20,14:43:03,06,08,1, 11.9,1,1, 0.538, 10666.412, 252.788, 52754.230 23/03/20,14:43:03,07,08,1, 11.9,1,1, 0.538, 10668.090, 252.564, 52752.136 23/03/20,14:43:03,08,08,1, 11.9,1,1, 0.538, 10665.170, 252.598, 52750.351 23/03/20,14:43:03,09,08,1, 11.9,1,1, 0.538, 10667.544, 252.526, 52754.541 23/03/20,14:43:03,10,08,1, 11.9,1,1, 0.538, 10666.604, 252.386, 52749.632 23/03/20,14:43:03,11,08,1, 11.9,1,1, 0.538, 10664.969, 252.592, 52751.806 23/03/20,14:43:03,12,08,1, 11.9,1,1, 0.538, 10667.846, 252.673, 52753.615 23/03/20,14:43:03,13,08,1, 11.9,1,1, 0.538, 10665.487, 252.630, 52749.375 23/03/20,14:43:03,14,08,1, 11.9,1,1, 0.538, 10666.481, 252.755, 52754.321 23/03/20,14:43:03,15,08,1, 11.9,1,1, 0.538, 10668.047, 252.542, 52752.022 23/03/20,14:43:03,16,08,1, 11.9,1,1, 0.538, 10665.180, 252.555, 52750.425 23/03/20,14:43:03,17,08,1, 11.9,1,1, 0.538, 10667.546, 252.525, 52754.552 23/03/20,14:43:03,18,08,1, 11.9,1,1, 0.538, 10666.525, 252.406, 52749.620 23/03/20,14:43:03,19,08,1, 11.9,1,1, 0.538, 10664.981, 252.625, 52751.992 23/03/20,14:43:04,00,07,1, 11.9,1,1, 0.538, 10664.980, 252.625, 52751.992 23/03/20,14:43:04,01,07,1, 11.9,1,1, 0.538, 10667.736, 252.538, 52754.938 23/03/20,14:43:04,02,07,1, 11.9,1,1, 0.538, 10666.472, 252.363, 52749.057 23/03/20,14:43:04,03,07,1, 11.9,1,1, 0.538, 10664.874, 252.584, 52752.086 23/03/20,14:43:04,04,07,1, 11.9,1,1, 0.538, 10668.429, 252.631, 52754.022 23/03/20,14:43:04,05,07,1, 11.9,1,1, 0.538, 10665.466, 252.487, 52748.964 23/03/20,14:43:04,06,07,1, 11.9,1,1, 0.538, 10666.778, 252.710, 52754.805 23/03/20,14:43:04,07,07,1, 11.9,1,1, 0.538, 10668.330, 252.371, 52751.780 23/03/20,14:43:04,08,07,1, 11.9,1,1, 0.538, 10664.780, 252.342, 52749.840 23/03/20,14:43:04,09,07,1, 11.9,1,1, 0.538, 10667.713, 252.542, 52754.936 23/03/20,14:43:04,10,07,1, 11.9,1,1, 0.538, 10666.485, 252.316, 52749.073 23/03/20,14:43:04,11,07,1, 11.9,1,1, 0.538, 10664.873, 252.559, 52752.148 23/03/20,14:43:04,12,07,1, 11.9,1,1, 0.538, 10668.451, 252.665, 52753.973 23/03/20,14:43:04,13,07,1, 11.9,1,1, 0.538, 10665.466, 252.466, 52748.947 23/03/20,14:43:04,14,07,1, 11.9,1,1, 0.538, 10666.797, 252.683, 52754.879 23/03/20,14:43:04,15,07,1, 11.9,1,1, 0.538, 10668.299, 252.372, 52751.655 23/03/20,14:43:04,16,07,1, 11.9,1,1, 0.538, 10664.808, 252.354, 52749.881 23/03/20,14:43:04,17,07,1, 11.9,1,1, 0.538, 10667.823, 252.481, 52754.822 23/03/20,14:43:04,18,07,1, 11.9,1,1, 0.538, 10666.407, 252.351, 52748.979 23/03/20,14:43:04,19,07,1, 11.9,1,1, 0.538, 10664.988, 252.591, 52752.197 23/03/20,14:43:05,00,07,1, 11.9,1,1, 0.540, 10664.980, 252.591, 52752.197 23/03/20,14:43:05,01,07,1, 11.9,1,1, 0.540, 10667.935, 252.409, 52754.495 23/03/20,14:43:05,02,07,1, 11.9,1,1, 0.540, 10666.136, 252.306, 52748.814 23/03/20,14:43:05,03,07,1, 11.9,1,1, 0.540, 10665.501, 252.572, 52752.893 23/03/20,14:43:05,04,07,1, 11.9,1,1, 0.540, 10668.540, 252.520, 52753.419 23/03/20,14:43:05,05,07,1, 11.9,1,1, 0.540, 10665.462, 252.313, 52749.230 23/03/20,14:43:05,06,07,1, 11.9,1,1, 0.540, 10667.209, 252.441, 52754.932 23/03/20,14:43:05,07,07,1, 11.9,1,1, 0.540, 10667.880, 252.214, 52750.786 23/03/20,14:43:05,08,07,1, 11.9,1,1, 0.540, 10664.771, 252.217, 52750.221 23/03/20,14:43:05,09,07,1, 11.9,1,1, 0.540, 10667.929, 252.418, 52754.475 23/03/20,14:43:05,10,07,1, 11.9,1,1, 0.540, 10666.151, 252.282, 52748.787 23/03/20,14:43:05,11,07,1, 11.9,1,1, 0.540, 10665.554, 252.564, 52752.966 23/03/20,14:43:05,12,07,1, 11.9,1,1, 0.540, 10668.585, 252.468, 52753.408 23/03/20,14:43:05,13,07,1, 11.9,1,1, 0.540, 10665.486, 252.374, 52749.259 23/03/20,14:43:05,14,07,1, 11.9,1,1, 0.540, 10667.316, 252.450, 52754.908 23/03/20,14:43:05,15,07,1, 11.9,1,1, 0.540, 10667.873, 252.198, 52750.694 23/03/20,14:43:05,16,07,1, 11.9,1,1, 0.540, 10664.798, 252.241, 52750.389 23/03/20,14:43:05,17,07,1, 11.9,1,1, 0.540, 10667.979, 252.413, 52754.471 23/03/20,14:43:05,18,07,1, 11.9,1,1, 0.540, 10666.108, 252.303, 52748.738 23/03/20,14:43:05,19,07,1, 11.9,1,1, 0.540, 10665.587, 252.519, 52753.006 23/03/20,14:43:06,00,07,1, 11.8,1,1, 0.538, 10665.581, 252.519, 52753.006 23/03/20,14:43:06,01,07,1, 11.8,1,1, 0.538, 10668.201, 252.396, 52754.332 23/03/20,14:43:06,02,07,1, 11.8,1,1, 0.538, 10665.991, 252.243, 52748.624 23/03/20,14:43:06,03,07,1, 11.8,1,1, 0.538, 10665.968, 252.437, 52753.572 23/03/20,14:43:06,04,07,1, 11.8,1,1, 0.538, 10668.816, 252.376, 52752.881 23/03/20,14:43:06,05,07,1, 11.8,1,1, 0.538, 10665.340, 252.196, 52749.176 23/03/20,14:43:06,06,07,1, 11.8,1,1, 0.538, 10667.597, 252.335, 52754.902 23/03/20,14:43:06,07,07,1, 11.8,1,1, 0.538, 10667.547, 252.039, 52749.980 23/03/20,14:43:06,08,07,1, 11.8,1,1, 0.538, 10664.750, 252.174, 52750.687 23/03/20,14:43:06,09,07,1, 11.8,1,1, 0.538, 10668.182, 252.334, 52754.309 23/03/20,14:43:06,10,07,1, 11.8,1,1, 0.538, 10665.997, 252.208, 52748.550 23/03/20,14:43:06,11,07,1, 11.8,1,1, 0.538, 10666.032, 252.485, 52753.627 23/03/20,14:43:06,12,07,1, 11.8,1,1, 0.538, 10668.808, 252.292, 52752.873 23/03/20,14:43:06,13,07,1, 11.8,1,1, 0.538, 10665.333, 252.128, 52749.242 23/03/20,14:43:06,14,07,1, 11.8,1,1, 0.538, 10667.637, 252.340, 52755.011 23/03/20,14:43:06,15,07,1, 11.8,1,1, 0.538, 10667.539, 252.055, 52749.853 23/03/20,14:43:06,16,07,1, 11.8,1,1, 0.538, 10664.782, 252.133, 52750.721 23/03/20,14:43:06,17,07,1, 11.8,1,1, 0.538, 10668.344, 252.407, 52754.369 23/03/20,14:43:06,18,07,1, 11.8,1,1, 0.538, 10665.956, 252.182, 52748.590 23/03/20,14:43:06,19,07,1, 11.8,1,1, 0.538, 10666.078, 252.475, 52753.710 23/03/20,14:43:07,00,08,1, 11.9,1,1, 0.539, 10666.074, 252.475, 52753.710 23/03/20,14:43:07,01,08,1, 11.9,1,1, 0.539, 10668.438, 252.320, 52753.995 23/03/20,14:43:07,02,08,1, 11.9,1,1, 0.539, 10665.880, 252.220, 52748.715 23/03/20,14:43:07,03,08,1, 11.9,1,1, 0.539, 10666.579, 252.385, 52754.041 23/03/20,14:43:07,04,08,1, 11.9,1,1, 0.539, 10668.725, 252.157, 52752.203 23/03/20,14:43:07,05,08,1, 11.9,1,1, 0.539, 10665.330, 252.094, 52749.609 23/03/20,14:43:07,06,08,1, 11.9,1,1, 0.539, 10667.833, 252.178, 52754.715 23/03/20,14:43:07,07,08,1, 11.9,1,1, 0.539, 10667.175, 251.930, 52749.323 23/03/20,14:43:07,08,08,1, 11.9,1,1, 0.539, 10665.035, 252.198, 52751.380 23/03/20,14:43:07,09,08,1, 11.9,1,1, 0.539, 10668.427, 252.309, 52753.903 23/03/20,14:43:07,10,08,1, 11.9,1,1, 0.539, 10665.894, 252.158, 52748.750 23/03/20,14:43:07,11,08,1, 11.9,1,1, 0.539, 10666.683, 252.329, 52754.147 23/03/20,14:43:07,12,08,1, 11.9,1,1, 0.539, 10668.674, 252.151, 52752.128 23/03/20,14:43:07,13,08,1, 11.9,1,1, 0.539, 10665.297, 252.034, 52749.564 23/03/20,14:43:07,14,08,1, 11.9,1,1, 0.539, 10667.849, 252.187, 52754.729 23/03/20,14:43:07,15,08,1, 11.9,1,1, 0.539, 10667.106, 251.977, 52749.271 23/03/20,14:43:07,16,08,1, 11.9,1,1, 0.539, 10665.064, 252.206, 52751.358 23/03/20,14:43:07,17,08,1, 11.9,1,1, 0.539, 10668.467, 252.286, 52753.920 23/03/20,14:43:07,18,08,1, 11.9,1,1, 0.539, 10665.893, 252.135, 52748.829 23/03/20,14:43:07,19,08,1, 11.9,1,1, 0.539, 10666.711, 252.361, 52754.215 23/03/20,14:43:08,00,07,1, 11.9,1,1, 0.537, 10666.708, 252.361, 52754.215 23/03/20,14:43:08,01,07,1, 11.9,1,1, 0.537, 10669.308, 252.250, 52754.119 23/03/20,14:43:08,02,07,1, 11.9,1,1, 0.537, 10665.338, 251.917, 52747.676 23/03/20,14:43:08,03,07,1, 11.9,1,1, 0.537, 10667.297, 252.431, 52755.532 23/03/20,14:43:08,04,07,1, 11.9,1,1, 0.537, 10668.936, 251.841, 52751.021 23/03/20,14:43:08,05,07,1, 11.9,1,1, 0.537, 10664.582, 251.859, 52749.218 23/03/20,14:43:08,06,07,1, 11.9,1,1, 0.537, 10668.685, 252.178, 52755.645 23/03/20,14:43:08,07,07,1, 11.9,1,1, 0.537, 10666.667, 251.731, 52747.744 23/03/20,14:43:08,08,07,1, 11.9,1,1, 0.537, 10664.971, 252.225, 52752.303 23/03/20,14:43:08,09,07,1, 11.9,1,1, 0.537, 10669.373, 252.261, 52754.062 23/03/20,14:43:08,10,07,1, 11.9,1,1, 0.537, 10665.287, 251.926, 52747.641 23/03/20,14:43:08,11,07,1, 11.9,1,1, 0.537, 10667.317, 252.395, 52755.695 23/03/20,14:43:08,12,07,1, 11.9,1,1, 0.537, 10668.944, 251.844, 52750.891 23/03/20,14:43:08,13,07,1, 11.9,1,1, 0.537, 10664.564, 251.867, 52749.242 23/03/20,14:43:08,14,07,1, 11.9,1,1, 0.537, 10668.664, 252.221, 52755.624 23/03/20,14:43:08,15,07,1, 11.9,1,1, 0.537, 10666.616, 251.717, 52747.679 23/03/20,14:43:08,16,07,1, 11.9,1,1, 0.537, 10665.029, 252.256, 52752.436 23/03/20,14:43:08,17,07,1, 11.9,1,1, 0.537, 10669.388, 252.269, 52753.994 23/03/20,14:43:08,18,07,1, 11.9,1,1, 0.537, 10665.285, 251.899, 52747.758 23/03/20,14:43:08,19,07,1, 11.9,1,1, 0.537, 10667.336, 252.398, 52755.595 23/03/20,14:43:09,00,08,1, 11.8,1,1, 0.540, 10667.334, 252.398, 52755.595 23/03/20,14:43:09,01,08,1, 11.8,1,1, 0.540, 10669.465, 252.117, 52753.477 23/03/20,14:43:09,02,08,1, 11.8,1,1, 0.540, 10665.291, 251.853, 52748.064 23/03/20,14:43:09,03,08,1, 11.8,1,1, 0.540, 10667.802, 252.295, 52755.740 23/03/20,14:43:09,04,08,1, 11.8,1,1, 0.540, 10668.608, 251.698, 52750.058 23/03/20,14:43:09,05,08,1, 11.8,1,1, 0.540, 10664.636, 251.867, 52749.849 23/03/20,14:43:09,06,08,1, 11.8,1,1, 0.540, 10668.866, 252.135, 52755.153 23/03/20,14:43:09,07,08,1, 11.8,1,1, 0.540, 10666.301, 251.724, 52747.480 23/03/20,14:43:09,08,08,1, 11.8,1,1, 0.540, 10665.595, 252.266, 52753.233 23/03/20,14:43:09,09,08,1, 11.8,1,1, 0.540, 10669.532, 252.130, 52753.420 23/03/20,14:43:09,10,08,1, 11.8,1,1, 0.540, 10665.258, 251.858, 52748.054 23/03/20,14:43:09,11,08,1, 11.8,1,1, 0.540, 10667.893, 252.294, 52755.812 23/03/20,14:43:09,12,08,1, 11.8,1,1, 0.540, 10668.560, 251.697, 52749.979 23/03/20,14:43:09,13,08,1, 11.8,1,1, 0.540, 10664.584, 251.883, 52749.890 23/03/20,14:43:09,14,08,1, 11.8,1,1, 0.540, 10668.926, 252.174, 52755.269 23/03/20,14:43:09,15,08,1, 11.8,1,1, 0.540, 10666.272, 251.665, 52747.390 23/03/20,14:43:09,16,08,1, 11.8,1,1, 0.540, 10665.669, 252.284, 52753.279 23/03/20,14:43:09,17,08,1, 11.8,1,1, 0.540, 10669.531, 252.119, 52753.383 23/03/20,14:43:09,18,08,1, 11.8,1,1, 0.540, 10665.256, 251.868, 52748.109 23/03/20,14:43:09,19,08,1, 11.8,1,1, 0.540, 10667.930, 252.268, 52755.758 23/03/20,14:43:10,00,08,1, 11.9,1,1, 0.536, 10667.926, 252.268, 52755.758 23/03/20,14:43:10,01,08,1, 11.9,1,1, 0.536, 10669.358, 251.985, 52752.392 23/03/20,14:43:10,02,08,1, 11.9,1,1, 0.536, 10665.309, 251.845, 52748.809 23/03/20,14:43:10,03,08,1, 11.9,1,1, 0.536, 10668.411, 252.081, 52755.552 23/03/20,14:43:10,04,08,1, 11.9,1,1, 0.536, 10667.915, 251.619, 52749.141 23/03/20,14:43:10,05,08,1, 11.9,1,1, 0.536, 10664.991, 251.963, 52750.812 23/03/20,14:43:10,06,08,1, 11.9,1,1, 0.536, 10668.983, 252.030, 52754.492 23/03/20,14:43:10,07,08,1, 11.9,1,1, 0.536, 10665.875, 251.767, 52747.664 23/03/20,14:43:10,08,08,1, 11.9,1,1, 0.536, 10666.461, 252.309, 52754.134 23/03/20,14:43:10,09,08,1, 11.9,1,1, 0.536, 10669.358, 251.913, 52752.364 23/03/20,14:43:10,10,08,1, 11.9,1,1, 0.536, 10665.277, 251.819, 52748.869 23/03/20,14:43:10,11,08,1, 11.9,1,1, 0.536, 10668.380, 252.093, 52755.578 23/03/20,14:43:10,12,08,1, 11.9,1,1, 0.536, 10667.904, 251.612, 52749.014 23/03/20,14:43:10,13,08,1, 11.9,1,1, 0.536, 10664.968, 251.959, 52750.851 23/03/20,14:43:10,14,08,1, 11.9,1,1, 0.536, 10669.031, 252.028, 52754.343 23/03/20,14:43:10,15,08,1, 11.9,1,1, 0.536, 10665.942, 251.779, 52747.603 23/03/20,14:43:10,16,08,1, 11.9,1,1, 0.536, 10666.484, 252.265, 52754.162 23/03/20,14:43:10,17,08,1, 11.9,1,1, 0.536, 10669.382, 251.932, 52752.277 23/03/20,14:43:10,18,08,1, 11.9,1,1, 0.536, 10665.266, 251.884, 52748.840 23/03/20,14:43:10,19,08,1, 11.9,1,1, 0.536, 10668.430, 252.124, 52755.589 23/03/20,14:43:11,00,07,1, 11.9,1,1, 0.538, 10668.427, 252.124, 52755.589 23/03/20,14:43:11,01,07,1, 11.9,1,1, 0.538, 10669.238, 251.825, 52751.655 23/03/20,14:43:11,02,07,1, 11.9,1,1, 0.538, 10665.396, 251.836, 52749.209 23/03/20,14:43:11,03,07,1, 11.9,1,1, 0.538, 10668.724, 251.991, 52755.318 23/03/20,14:43:11,04,07,1, 11.9,1,1, 0.538, 10667.416, 251.537, 52748.503 23/03/20,14:43:11,05,07,1, 11.9,1,1, 0.538, 10665.277, 251.996, 52751.487 23/03/20,14:43:11,06,07,1, 11.9,1,1, 0.538, 10669.140, 251.933, 52753.814 23/03/20,14:43:11,07,07,1, 11.9,1,1, 0.538, 10665.819, 251.752, 52747.902 23/03/20,14:43:11,08,07,1, 11.9,1,1, 0.538, 10667.143, 252.238, 52754.642 23/03/20,14:43:11,09,07,1, 11.9,1,1, 0.538, 10669.230, 251.815, 52751.604 23/03/20,14:43:11,10,07,1, 11.9,1,1, 0.538, 10665.368, 251.801, 52749.265 23/03/20,14:43:11,11,07,1, 11.9,1,1, 0.538, 10668.689, 251.959, 52755.223 23/03/20,14:43:11,12,07,1, 11.9,1,1, 0.538, 10667.357, 251.552, 52748.456 23/03/20,14:43:11,13,07,1, 11.9,1,1, 0.538, 10665.335, 251.933, 52751.535 23/03/20,14:43:11,14,07,1, 11.9,1,1, 0.538, 10669.175, 251.955, 52753.767 23/03/20,14:43:11,15,07,1, 11.9,1,1, 0.538, 10665.808, 251.745, 52747.852 23/03/20,14:43:11,16,07,1, 11.9,1,1, 0.538, 10667.159, 252.283, 52754.683 23/03/20,14:43:11,17,07,1, 11.9,1,1, 0.538, 10669.196, 251.751, 52751.512 23/03/20,14:43:11,18,07,1, 11.9,1,1, 0.538, 10665.408, 251.791, 52749.285 23/03/20,14:43:11,19,07,1, 11.9,1,1, 0.538, 10668.698, 251.968, 52755.193 23/03/20,14:43:12,00,08,1, 11.9,1,1, 0.536, 10668.694, 251.968, 52755.193 23/03/20,14:43:12,01,08,1, 11.9,1,1, 0.536, 10669.188, 251.651, 52751.135 23/03/20,14:43:12,02,08,1, 11.9,1,1, 0.536, 10665.349, 251.746, 52749.422 23/03/20,14:43:12,03,08,1, 11.9,1,1, 0.536, 10668.885, 251.884, 52755.097 23/03/20,14:43:12,04,08,1, 11.9,1,1, 0.536, 10667.133, 251.492, 52748.085 23/03/20,14:43:12,05,08,1, 11.9,1,1, 0.536, 10665.498, 251.990, 52751.963 23/03/20,14:43:12,06,08,1, 11.9,1,1, 0.536, 10669.368, 251.922, 52753.580 23/03/20,14:43:12,07,08,1, 11.9,1,1, 0.536, 10665.796, 251.763, 52747.893 23/03/20,14:43:12,08,08,1, 11.9,1,1, 0.536, 10667.543, 252.119, 52754.995 23/03/20,14:43:12,09,08,1, 11.9,1,1, 0.536, 10669.150, 251.676, 52751.007 23/03/20,14:43:12,10,08,1, 11.9,1,1, 0.536, 10665.330, 251.724, 52749.383 23/03/20,14:43:12,11,08,1, 11.9,1,1, 0.536, 10668.899, 251.910, 52755.053 23/03/20,14:43:12,12,08,1, 11.9,1,1, 0.536, 10667.104, 251.462, 52748.012 23/03/20,14:43:12,13,08,1, 11.9,1,1, 0.536, 10665.538, 251.976, 52752.010 23/03/20,14:43:12,14,08,1, 11.9,1,1, 0.536, 10669.432, 251.941, 52753.524 23/03/20,14:43:12,15,08,1, 11.9,1,1, 0.536, 10665.795, 251.748, 52747.977 23/03/20,14:43:12,16,08,1, 11.9,1,1, 0.536, 10667.601, 252.146, 52755.039 23/03/20,14:43:12,17,08,1, 11.9,1,1, 0.536, 10669.194, 251.661, 52750.994 23/03/20,14:43:12,18,08,1, 11.9,1,1, 0.536, 10665.323, 251.686, 52749.461 23/03/20,14:43:12,19,08,1, 11.9,1,1, 0.536, 10668.908, 251.859, 52755.012 23/03/20,14:43:13,00,08,1, 12.0,1,1, 0.538, 10668.902, 251.859, 52755.012 23/03/20,14:43:13,01,08,1, 12.0,1,1, 0.538, 10668.967, 251.555, 52750.416 23/03/20,14:43:13,02,08,1, 12.0,1,1, 0.538, 10665.432, 251.692, 52749.865 23/03/20,14:43:13,03,08,1, 12.0,1,1, 0.538, 10669.044, 251.782, 52754.693 23/03/20,14:43:13,04,08,1, 12.0,1,1, 0.538, 10666.826, 251.540, 52747.792 23/03/20,14:43:13,05,08,1, 12.0,1,1, 0.538, 10665.875, 252.011, 52752.584 23/03/20,14:43:13,06,08,1, 12.0,1,1, 0.538, 10669.445, 251.865, 52753.099 23/03/20,14:43:13,07,08,1, 12.0,1,1, 0.538, 10665.843, 251.748, 52748.279 23/03/20,14:43:13,08,08,1, 12.0,1,1, 0.538, 10668.043, 252.011, 52755.190 23/03/20,14:43:13,09,08,1, 12.0,1,1, 0.538, 10668.923, 251.585, 52750.387 23/03/20,14:43:13,10,08,1, 12.0,1,1, 0.538, 10665.403, 251.707, 52749.859 23/03/20,14:43:13,11,08,1, 12.0,1,1, 0.538, 10669.027, 251.809, 52754.641 23/03/20,14:43:13,12,08,1, 12.0,1,1, 0.538, 10666.822, 251.517, 52747.788 23/03/20,14:43:13,13,08,1, 12.0,1,1, 0.538, 10665.962, 251.985, 52752.667 23/03/20,14:43:13,14,08,1, 12.0,1,1, 0.538, 10669.512, 251.850, 52753.079 23/03/20,14:43:13,15,08,1, 12.0,1,1, 0.538, 10665.839, 251.688, 52748.222 23/03/20,14:43:13,16,08,1, 12.0,1,1, 0.538, 10668.035, 252.009, 52755.120 23/03/20,14:43:13,17,08,1, 12.0,1,1, 0.538, 10669.042, 251.564, 52750.393 23/03/20,14:43:13,18,08,1, 12.0,1,1, 0.538, 10665.321, 251.631, 52749.759 23/03/20,14:43:13,19,08,1, 12.0,1,1, 0.538, 10669.113, 251.809, 52754.826 23/03/20,14:43:14,00,07,1, 11.8,1,1, 0.537, 10669.111, 251.809, 52754.826 23/03/20,14:43:14,01,07,1, 11.8,1,1, 0.537, 10669.020, 251.358, 52749.155 23/03/20,14:43:14,02,07,1, 11.8,1,1, 0.537, 10664.751, 251.628, 52749.754 23/03/20,14:43:14,03,07,1, 11.8,1,1, 0.537, 10669.782, 251.924, 52755.533 23/03/20,14:43:14,04,07,1, 11.8,1,1, 0.537, 10666.406, 251.310, 52746.403 23/03/20,14:43:14,05,07,1, 11.8,1,1, 0.537, 10666.002, 252.132, 52753.686 23/03/20,14:43:14,06,07,1, 11.8,1,1, 0.537, 10670.272, 251.812, 52753.065 23/03/20,14:43:14,07,07,1, 11.8,1,1, 0.537, 10665.210, 251.552, 52747.347 23/03/20,14:43:14,08,07,1, 11.8,1,1, 0.537, 10668.623, 252.195, 52756.458 23/03/20,14:43:14,09,07,1, 11.8,1,1, 0.537, 10669.027, 251.340, 52749.143 23/03/20,14:43:14,10,07,1, 11.8,1,1, 0.537, 10664.723, 251.677, 52749.863 23/03/20,14:43:14,11,07,1, 11.8,1,1, 0.537, 10669.792, 251.922, 52755.415 23/03/20,14:43:14,12,07,1, 11.8,1,1, 0.537, 10666.360, 251.341, 52746.387 23/03/20,14:43:14,13,07,1, 11.8,1,1, 0.537, 10666.020, 252.130, 52753.738 23/03/20,14:43:14,14,07,1, 11.8,1,1, 0.537, 10670.256, 251.829, 52752.984 23/03/20,14:43:14,15,07,1, 11.8,1,1, 0.537, 10665.194, 251.568, 52747.348 23/03/20,14:43:14,16,07,1, 11.8,1,1, 0.537, 10668.635, 252.112, 52756.403 23/03/20,14:43:14,17,07,1, 11.8,1,1, 0.537, 10668.960, 251.324, 52749.080 23/03/20,14:43:14,18,07,1, 11.8,1,1, 0.537, 10664.721, 251.657, 52749.836 23/03/20,14:43:14,19,07,1, 11.8,1,1, 0.537, 10669.783, 251.939, 52755.429 23/03/20,14:43:15,00,07,1, 11.9,1,1, 0.539, 10669.779, 251.939, 52755.429 23/03/20,14:43:15,01,07,1, 11.9,1,1, 0.539, 10668.507, 251.343, 52749.294 23/03/20,14:43:15,02,07,1, 11.9,1,1, 0.539, 10665.428, 251.664, 52750.345 23/03/20,14:43:15,03,07,1, 11.9,1,1, 0.539, 10669.285, 251.746, 52754.209 23/03/20,14:43:15,04,07,1, 11.9,1,1, 0.539, 10666.508, 251.481, 52747.541 23/03/20,14:43:15,05,07,1, 11.9,1,1, 0.539, 10666.608, 251.994, 52753.469 23/03/20,14:43:15,06,07,1, 11.9,1,1, 0.539, 10669.643, 251.737, 52752.364 23/03/20,14:43:15,07,07,1, 11.9,1,1, 0.539, 10665.857, 251.586, 52748.551 23/03/20,14:43:15,08,07,1, 11.9,1,1, 0.539, 10668.661, 251.891, 52755.202 23/03/20,14:43:15,09,07,1, 11.9,1,1, 0.539, 10668.481, 251.416, 52749.289 23/03/20,14:43:15,10,07,1, 11.9,1,1, 0.539, 10665.458, 251.657, 52750.345 23/03/20,14:43:15,11,07,1, 11.9,1,1, 0.539, 10669.281, 251.728, 52754.151 23/03/20,14:43:15,12,07,1, 11.9,1,1, 0.539, 10666.451, 251.544, 52747.583 23/03/20,14:43:15,13,07,1, 11.9,1,1, 0.539, 10666.683, 252.035, 52753.477 23/03/20,14:43:15,14,07,1, 11.9,1,1, 0.539, 10669.623, 251.751, 52752.315 23/03/20,14:43:15,15,07,1, 11.9,1,1, 0.539, 10665.821, 251.636, 52748.647 23/03/20,14:43:15,16,07,1, 11.9,1,1, 0.539, 10668.671, 251.878, 52755.163 23/03/20,14:43:15,17,07,1, 11.9,1,1, 0.539, 10668.444, 251.342, 52749.217 23/03/20,14:43:15,18,07,1, 11.9,1,1, 0.539, 10665.510, 251.633, 52750.435 23/03/20,14:43:15,19,07,1, 11.9,1,1, 0.539, 10669.287, 251.781, 52754.067 23/03/20,14:43:16,00,07,1, 11.8,1,1, 0.534, 10669.286, 251.781, 52754.067 23/03/20,14:43:16,01,07,1, 11.8,1,1, 0.534, 10668.399, 251.312, 52748.903 23/03/20,14:43:16,02,07,1, 11.8,1,1, 0.534, 10665.468, 251.674, 52750.605 23/03/20,14:43:16,03,07,1, 11.8,1,1, 0.534, 10669.445, 251.725, 52754.047 23/03/20,14:43:16,04,07,1, 11.8,1,1, 0.534, 10666.451, 251.483, 52747.454 23/03/20,14:43:16,05,07,1, 11.8,1,1, 0.534, 10666.915, 251.967, 52753.840 23/03/20,14:43:16,06,07,1, 11.8,1,1, 0.534, 10669.755, 251.686, 52752.172 23/03/20,14:43:16,07,07,1, 11.8,1,1, 0.534, 10665.801, 251.565, 52748.626 23/03/20,14:43:16,08,07,1, 11.8,1,1, 0.534, 10668.791, 251.794, 52755.192 23/03/20,14:43:16,09,07,1, 11.8,1,1, 0.534, 10668.319, 251.315, 52748.882 23/03/20,14:43:16,10,07,1, 11.8,1,1, 0.534, 10665.491, 251.663, 52750.566 23/03/20,14:43:16,11,07,1, 11.8,1,1, 0.534, 10669.498, 251.747, 52754.078 23/03/20,14:43:16,12,07,1, 11.8,1,1, 0.534, 10666.421, 251.452, 52747.443 23/03/20,14:43:16,13,07,1, 11.8,1,1, 0.534, 10666.935, 252.008, 52753.799 23/03/20,14:43:16,14,07,1, 11.8,1,1, 0.534, 10669.789, 251.642, 52752.087 23/03/20,14:43:16,15,07,1, 11.8,1,1, 0.534, 10665.813, 251.527, 52748.645 23/03/20,14:43:16,16,07,1, 11.8,1,1, 0.534, 10668.855, 251.820, 52755.238 23/03/20,14:43:16,17,07,1, 11.8,1,1, 0.534, 10668.336, 251.284, 52748.873 23/03/20,14:43:16,18,07,1, 11.8,1,1, 0.534, 10665.507, 251.684, 52750.671 23/03/20,14:43:16,19,07,1, 11.8,1,1, 0.534, 10669.444, 251.711, 52754.033 23/03/20,14:43:17,00,07,1, 11.9,1,1, 0.537, 10669.436, 251.711, 52754.033 23/03/20,14:43:17,01,07,1, 11.9,1,1, 0.537, 10668.142, 251.292, 52748.585 23/03/20,14:43:17,02,07,1, 11.9,1,1, 0.537, 10665.687, 251.637, 52750.949 23/03/20,14:43:17,03,07,1, 11.9,1,1, 0.537, 10669.499, 251.657, 52753.729 23/03/20,14:43:17,04,07,1, 11.9,1,1, 0.537, 10666.374, 251.531, 52747.624 23/03/20,14:43:17,05,07,1, 11.9,1,1, 0.537, 10667.301, 251.939, 52754.078 23/03/20,14:43:17,06,07,1, 11.9,1,1, 0.537, 10669.712, 251.605, 52751.719 23/03/20,14:43:17,07,07,1, 11.9,1,1, 0.537, 10665.896, 251.577, 52748.942 23/03/20,14:43:17,08,07,1, 11.9,1,1, 0.537, 10668.980, 251.765, 52755.047 23/03/20,14:43:17,09,07,1, 11.9,1,1, 0.537, 10668.102, 251.231, 52748.516 23/03/20,14:43:17,10,07,1, 11.9,1,1, 0.537, 10665.676, 251.651, 52750.904 23/03/20,14:43:17,11,07,1, 11.9,1,1, 0.537, 10669.515, 251.689, 52753.748 23/03/20,14:43:17,12,07,1, 11.9,1,1, 0.537, 10666.348, 251.503, 52747.564 23/03/20,14:43:17,13,07,1, 11.9,1,1, 0.537, 10667.282, 251.989, 52754.116 23/03/20,14:43:17,14,07,1, 11.9,1,1, 0.537, 10669.766, 251.554, 52751.617 23/03/20,14:43:17,15,07,1, 11.9,1,1, 0.537, 10665.895, 251.563, 52748.871 23/03/20,14:43:17,16,07,1, 11.9,1,1, 0.537, 10669.039, 251.719, 52755.001 23/03/20,14:43:17,17,07,1, 11.9,1,1, 0.537, 10668.101, 251.316, 52748.532 23/03/20,14:43:17,18,07,1, 11.9,1,1, 0.537, 10665.679, 251.652, 52750.892 23/03/20,14:43:17,19,07,1, 11.9,1,1, 0.537, 10669.554, 251.744, 52753.687 23/03/20,14:43:18,00,06,1, 11.9,1,1, 0.538, 10669.553, 251.744, 52753.687 23/03/20,14:43:18,01,06,1, 11.9,1,1, 0.538, 10668.363, 251.257, 52748.405 23/03/20,14:43:18,02,06,1, 11.9,1,1, 0.538, 10665.362, 251.569, 52750.505 23/03/20,14:43:18,03,06,1, 11.9,1,1, 0.538, 10669.808, 251.767, 52754.299 23/03/20,14:43:18,04,06,1, 11.9,1,1, 0.538, 10666.450, 251.375, 52747.092 23/03/20,14:43:18,05,06,1, 11.9,1,1, 0.538, 10667.154, 251.922, 52754.162 23/03/20,14:43:18,06,06,1, 11.9,1,1, 0.538, 10670.130, 251.579, 52752.014 23/03/20,14:43:18,07,06,1, 11.9,1,1, 0.538, 10665.706, 251.366, 52748.244 23/03/20,14:43:18,08,06,1, 11.9,1,1, 0.538, 10669.059, 251.805, 52755.458 23/03/20,14:43:18,09,06,1, 11.9,1,1, 0.538, 10668.364, 251.273, 52748.424 23/03/20,14:43:18,10,06,1, 11.9,1,1, 0.538, 10665.374, 251.589, 52750.530 23/03/20,14:43:18,11,06,1, 11.9,1,1, 0.538, 10669.820, 251.769, 52754.300 23/03/20,14:43:18,12,06,1, 11.9,1,1, 0.538, 10666.464, 251.445, 52747.055 23/03/20,14:43:18,13,06,1, 11.9,1,1, 0.538, 10667.160, 251.903, 52754.138 23/03/20,14:43:18,14,06,1, 11.9,1,1, 0.538, 10670.199, 251.588, 52752.044 23/03/20,14:43:18,15,06,1, 11.9,1,1, 0.538, 10665.751, 251.417, 52748.246 23/03/20,14:43:18,16,06,1, 11.9,1,1, 0.538, 10669.093, 251.748, 52755.430 23/03/20,14:43:18,17,06,1, 11.9,1,1, 0.538, 10668.330, 251.213, 52748.329 23/03/20,14:43:18,18,06,1, 11.9,1,1, 0.538, 10665.340, 251.593, 52750.538 23/03/20,14:43:18,19,06,1, 11.9,1,1, 0.538, 10669.806, 251.805, 52754.316 23/03/20,14:43:19,00,08,1, 11.9,1,1, 0.539, 10669.804, 251.805, 52754.316 23/03/20,14:43:19,01,08,1, 11.9,1,1, 0.539, 10668.213, 251.199, 52748.136 23/03/20,14:43:19,02,08,1, 11.9,1,1, 0.539, 10665.508, 251.634, 52750.797 23/03/20,14:43:19,03,08,1, 11.9,1,1, 0.539, 10669.916, 251.748, 52754.078 23/03/20,14:43:19,04,08,1, 11.9,1,1, 0.539, 10666.429, 251.392, 52747.205 23/03/20,14:43:19,05,08,1, 11.9,1,1, 0.539, 10667.460, 251.916, 52754.326 23/03/20,14:43:19,06,08,1, 11.9,1,1, 0.539, 10670.079, 251.514, 52751.702 23/03/20,14:43:19,07,08,1, 11.9,1,1, 0.539, 10665.722, 251.361, 52748.442 23/03/20,14:43:19,08,08,1, 11.9,1,1, 0.539, 10669.186, 251.700, 52755.285 23/03/20,14:43:19,09,08,1, 11.9,1,1, 0.539, 10668.190, 251.214, 52748.168 23/03/20,14:43:19,10,08,1, 11.9,1,1, 0.539, 10665.534, 251.610, 52750.855 23/03/20,14:43:19,11,08,1, 11.9,1,1, 0.539, 10669.916, 251.715, 52754.102 23/03/20,14:43:19,12,08,1, 11.9,1,1, 0.539, 10666.449, 251.415, 52747.225 23/03/20,14:43:19,13,08,1, 11.9,1,1, 0.539, 10667.452, 251.925, 52754.330 23/03/20,14:43:19,14,08,1, 11.9,1,1, 0.539, 10670.174, 251.514, 52751.651 23/03/20,14:43:19,15,08,1, 11.9,1,1, 0.539, 10665.621, 251.399, 52748.335 23/03/20,14:43:19,16,08,1, 11.9,1,1, 0.539, 10669.332, 251.653, 52754.806 23/03/20,14:43:19,17,08,1, 11.9,1,1, 0.539, 10667.996, 251.179, 52748.016 23/03/20,14:43:19,18,08,1, 11.9,1,1, 0.539, 10665.782, 251.653, 52751.170 23/03/20,14:43:19,19,08,1, 11.9,1,1, 0.539, 10669.816, 251.631, 52753.553 23/03/20,14:43:20,00,08,1, 11.9,1,1, 0.534, 10669.812, 251.631, 52753.553 23/03/20,14:43:20,01,08,1, 11.9,1,1, 0.534, 10667.909, 251.152, 52747.900 23/03/20,14:43:20,02,08,1, 11.9,1,1, 0.534, 10665.912, 251.647, 52751.317 23/03/20,14:43:20,03,08,1, 11.9,1,1, 0.534, 10669.822, 251.644, 52753.421 23/03/20,14:43:20,04,08,1, 11.9,1,1, 0.534, 10666.412, 251.459, 52747.556 23/03/20,14:43:20,05,08,1, 11.9,1,1, 0.534, 10667.873, 251.881, 52754.474 23/03/20,14:43:20,06,08,1, 11.9,1,1, 0.534, 10669.802, 251.440, 52751.044 23/03/20,14:43:20,07,08,1, 11.9,1,1, 0.534, 10665.914, 251.457, 52748.952 23/03/20,14:43:20,08,08,1, 11.9,1,1, 0.534, 10669.505, 251.603, 52755.081 23/03/20,14:43:20,09,08,1, 11.9,1,1, 0.534, 10667.560, 251.235, 52748.068 23/03/20,14:43:20,10,08,1, 11.9,1,1, 0.534, 10666.306, 251.679, 52751.865 23/03/20,14:43:20,11,08,1, 11.9,1,1, 0.534, 10669.634, 251.572, 52752.785 23/03/20,14:43:20,12,08,1, 11.9,1,1, 0.534, 10666.362, 251.501, 52747.952 23/03/20,14:43:20,13,08,1, 11.9,1,1, 0.534, 10668.229, 251.847, 52754.477 23/03/20,14:43:20,14,08,1, 11.9,1,1, 0.534, 10669.491, 251.354, 52750.664 23/03/20,14:43:20,15,08,1, 11.9,1,1, 0.534, 10666.130, 251.507, 52749.640 23/03/20,14:43:20,16,08,1, 11.9,1,1, 0.534, 10669.414, 251.556, 52754.331 23/03/20,14:43:20,17,08,1, 11.9,1,1, 0.534, 10667.597, 251.211, 52747.994 23/03/20,14:43:20,18,08,1, 11.9,1,1, 0.534, 10666.221, 251.718, 52751.779 23/03/20,14:43:20,19,08,1, 11.9,1,1, 0.534, 10669.668, 251.551, 52752.756 23/03/20,14:43:21,00,07,1, 11.9,1,1, 0.536, 10669.662, 251.551, 52752.756 23/03/20,14:43:21,01,07,1, 11.9,1,1, 0.536, 10667.465, 251.205, 52747.861 23/03/20,14:43:21,02,07,1, 11.9,1,1, 0.536, 10666.516, 251.720, 52751.989 23/03/20,14:43:21,03,07,1, 11.9,1,1, 0.536, 10669.627, 251.508, 52752.503 23/03/20,14:43:21,04,07,1, 11.9,1,1, 0.536, 10666.370, 251.584, 52748.148 23/03/20,14:43:21,05,07,1, 11.9,1,1, 0.536, 10668.409, 251.794, 52754.487 23/03/20,14:43:21,06,07,1, 11.9,1,1, 0.536, 10669.428, 251.305, 52750.302 23/03/20,14:43:21,07,07,1, 11.9,1,1, 0.536, 10666.235, 251.534, 52749.789 23/03/20,14:43:21,08,07,1, 11.9,1,1, 0.536, 10669.488, 251.472, 52754.158 23/03/20,14:43:21,09,07,1, 11.9,1,1, 0.536, 10667.458, 251.181, 52747.785 23/03/20,14:43:21,10,07,1, 11.9,1,1, 0.536, 10666.486, 251.730, 52751.968 23/03/20,14:43:21,11,07,1, 11.9,1,1, 0.536, 10669.669, 251.520, 52752.409 23/03/20,14:43:21,12,07,1, 11.9,1,1, 0.536, 10666.397, 251.557, 52748.158 23/03/20,14:43:21,13,07,1, 11.9,1,1, 0.536, 10668.478, 251.815, 52754.471 23/03/20,14:43:21,14,07,1, 11.9,1,1, 0.536, 10669.360, 251.357, 52750.223 23/03/20,14:43:21,15,07,1, 11.9,1,1, 0.536, 10666.246, 251.526, 52749.829 23/03/20,14:43:21,16,07,1, 11.9,1,1, 0.536, 10669.512, 251.496, 52754.149 23/03/20,14:43:21,17,07,1, 11.9,1,1, 0.536, 10667.481, 251.285, 52747.825 23/03/20,14:43:21,18,07,1, 11.9,1,1, 0.536, 10666.431, 251.716, 52751.879 23/03/20,14:43:21,19,07,1, 11.9,1,1, 0.536, 10669.795, 251.574, 52752.657 23/03/20,14:43:22,00,07,1, 11.8,1,1, 0.540, 10669.787, 251.574, 52752.657 23/03/20,14:43:22,01,07,1, 11.8,1,1, 0.540, 10667.415, 251.158, 52747.676 23/03/20,14:43:22,02,07,1, 11.8,1,1, 0.540, 10666.549, 251.699, 52752.143 23/03/20,14:43:22,03,07,1, 11.8,1,1, 0.540, 10669.813, 251.482, 52752.512 23/03/20,14:43:22,04,07,1, 11.8,1,1, 0.540, 10666.425, 251.523, 52748.142 23/03/20,14:43:22,05,07,1, 11.8,1,1, 0.540, 10668.548, 251.806, 52754.641 23/03/20,14:43:22,06,07,1, 11.8,1,1, 0.540, 10669.397, 251.198, 52750.115 23/03/20,14:43:22,07,07,1, 11.8,1,1, 0.540, 10666.181, 251.439, 52749.813 23/03/20,14:43:22,08,07,1, 11.8,1,1, 0.540, 10669.577, 251.501, 52754.165 23/03/20,14:43:22,09,07,1, 11.8,1,1, 0.540, 10667.396, 251.155, 52747.619 23/03/20,14:43:22,10,07,1, 11.8,1,1, 0.540, 10666.618, 251.717, 52752.159 23/03/20,14:43:22,11,07,1, 11.8,1,1, 0.540, 10669.796, 251.492, 52752.448 23/03/20,14:43:22,12,07,1, 11.8,1,1, 0.540, 10666.428, 251.486, 52748.168 23/03/20,14:43:22,13,07,1, 11.8,1,1, 0.540, 10668.587, 251.751, 52754.546 23/03/20,14:43:22,14,07,1, 11.8,1,1, 0.540, 10669.423, 251.264, 52750.107 23/03/20,14:43:22,15,07,1, 11.8,1,1, 0.540, 10666.214, 251.509, 52749.818 23/03/20,14:43:22,16,07,1, 11.8,1,1, 0.540, 10669.594, 251.442, 52754.100 23/03/20,14:43:22,17,07,1, 11.8,1,1, 0.540, 10667.430, 251.182, 52747.673 23/03/20,14:43:22,18,07,1, 11.8,1,1, 0.540, 10666.591, 251.680, 52752.242 23/03/20,14:43:22,19,07,1, 11.8,1,1, 0.540, 10669.827, 251.513, 52752.404 23/03/20,14:43:23,00,07,1, 11.9,1,1, 0.535, 10669.820, 251.513, 52752.404 23/03/20,14:43:23,01,07,1, 11.9,1,1, 0.535, 10667.273, 251.194, 52747.554 23/03/20,14:43:23,02,07,1, 11.9,1,1, 0.535, 10666.844, 251.696, 52752.388 23/03/20,14:43:23,03,07,1, 11.9,1,1, 0.535, 10669.838, 251.435, 52752.194 23/03/20,14:43:23,04,07,1, 11.9,1,1, 0.535, 10666.475, 251.518, 52748.317 23/03/20,14:43:23,05,07,1, 11.9,1,1, 0.535, 10668.832, 251.755, 52754.631 23/03/20,14:43:23,06,07,1, 11.9,1,1, 0.535, 10669.309, 251.226, 52749.785 23/03/20,14:43:23,07,07,1, 11.9,1,1, 0.535, 10666.281, 251.444, 52750.033 23/03/20,14:43:23,08,07,1, 11.9,1,1, 0.535, 10669.665, 251.442, 52753.807 23/03/20,14:43:23,09,07,1, 11.9,1,1, 0.535, 10667.286, 251.226, 52747.601 23/03/20,14:43:23,10,07,1, 11.9,1,1, 0.535, 10666.831, 251.746, 52752.385 23/03/20,14:43:23,11,07,1, 11.9,1,1, 0.535, 10669.844, 251.454, 52752.162 23/03/20,14:43:23,12,07,1, 11.9,1,1, 0.535, 10666.507, 251.537, 52748.394 23/03/20,14:43:23,13,07,1, 11.9,1,1, 0.535, 10668.857, 251.681, 52754.589 23/03/20,14:43:23,14,07,1, 11.9,1,1, 0.535, 10669.272, 251.222, 52749.717 23/03/20,14:43:23,15,07,1, 11.9,1,1, 0.535, 10666.283, 251.479, 52750.100 23/03/20,14:43:23,16,07,1, 11.9,1,1, 0.535, 10669.676, 251.446, 52753.821 23/03/20,14:43:23,17,07,1, 11.9,1,1, 0.535, 10667.252, 251.215, 52747.601 23/03/20,14:43:23,18,07,1, 11.9,1,1, 0.535, 10666.824, 251.712, 52752.378 23/03/20,14:43:23,19,07,1, 11.9,1,1, 0.535, 10669.914, 251.535, 52752.284 23/03/20,14:43:24,00,07,1, 11.9,1,1, 0.539, 10669.912, 251.535, 52752.284 23/03/20,14:43:24,01,07,1, 11.9,1,1, 0.539, 10667.400, 251.392, 52748.502 23/03/20,14:43:24,02,07,1, 11.9,1,1, 0.539, 10667.204, 251.685, 52752.056 23/03/20,14:43:24,03,07,1, 11.9,1,1, 0.539, 10669.430, 251.576, 52751.846 23/03/20,14:43:24,04,07,1, 11.9,1,1, 0.539, 10666.976, 251.633, 52749.271 23/03/20,14:43:24,05,07,1, 11.9,1,1, 0.539, 10668.764, 251.563, 52753.662 23/03/20,14:43:24,06,07,1, 11.9,1,1, 0.539, 10668.974, 251.330, 52750.000 23/03/20,14:43:24,07,07,1, 11.9,1,1, 0.539, 10666.857, 251.496, 52750.380 23/03/20,14:43:24,08,07,1, 11.9,1,1, 0.539, 10669.200, 251.357, 52752.850 23/03/20,14:43:24,09,07,1, 11.9,1,1, 0.539, 10667.394, 251.424, 52748.507 23/03/20,14:43:24,10,07,1, 11.9,1,1, 0.539, 10667.218, 251.664, 52752.140 23/03/20,14:43:24,11,07,1, 11.9,1,1, 0.539, 10669.396, 251.489, 52751.792 23/03/20,14:43:24,12,07,1, 11.9,1,1, 0.539, 10667.037, 251.643, 52749.409 23/03/20,14:43:24,13,07,1, 11.9,1,1, 0.539, 10668.802, 251.581, 52753.656 23/03/20,14:43:24,14,07,1, 11.9,1,1, 0.539, 10669.011, 251.339, 52750.058 23/03/20,14:43:24,15,07,1, 11.9,1,1, 0.539, 10666.782, 251.471, 52750.327 23/03/20,14:43:24,16,07,1, 11.9,1,1, 0.539, 10669.178, 251.394, 52752.909 23/03/20,14:43:24,17,07,1, 11.9,1,1, 0.539, 10667.370, 251.384, 52748.537 23/03/20,14:43:24,18,07,1, 11.9,1,1, 0.539, 10667.225, 251.711, 52752.177 23/03/20,14:43:24,19,07,1, 11.9,1,1, 0.539, 10669.377, 251.439, 52751.812 23/03/20,14:43:25,00,07,1, 11.9,1,1, 0.537, 10669.370, 251.439, 52751.812 23/03/20,14:43:25,01,07,1, 11.9,1,1, 0.537, 10667.319, 251.457, 52748.543 23/03/20,14:43:25,02,07,1, 11.9,1,1, 0.537, 10667.502, 251.689, 52752.380 23/03/20,14:43:25,03,07,1, 11.9,1,1, 0.537, 10669.440, 251.493, 52751.501 23/03/20,14:43:25,04,07,1, 11.9,1,1, 0.537, 10667.126, 251.659, 52749.554 23/03/20,14:43:25,05,07,1, 11.9,1,1, 0.537, 10669.015, 251.476, 52753.649 23/03/20,14:43:25,06,07,1, 11.9,1,1, 0.537, 10668.792, 251.287, 52749.760 23/03/20,14:43:25,07,07,1, 11.9,1,1, 0.537, 10666.937, 251.519, 52750.552 23/03/20,14:43:25,08,07,1, 11.9,1,1, 0.537, 10669.212, 251.277, 52752.553 23/03/20,14:43:25,09,07,1, 11.9,1,1, 0.537, 10667.322, 251.498, 52748.518 23/03/20,14:43:25,10,07,1, 11.9,1,1, 0.537, 10667.494, 251.675, 52752.343 23/03/20,14:43:25,11,07,1, 11.9,1,1, 0.537, 10669.393, 251.477, 52751.531 23/03/20,14:43:25,12,07,1, 11.9,1,1, 0.537, 10667.160, 251.618, 52749.549 23/03/20,14:43:25,13,07,1, 11.9,1,1, 0.537, 10669.044, 251.501, 52753.594 23/03/20,14:43:25,14,07,1, 11.9,1,1, 0.537, 10668.778, 251.303, 52749.807 23/03/20,14:43:25,15,07,1, 11.9,1,1, 0.537, 10666.919, 251.496, 52750.569 23/03/20,14:43:25,16,07,1, 11.9,1,1, 0.537, 10669.175, 251.342, 52752.460 23/03/20,14:43:25,17,07,1, 11.9,1,1, 0.537, 10667.318, 251.476, 52748.590 23/03/20,14:43:25,18,07,1, 11.9,1,1, 0.537, 10667.518, 251.721, 52752.350 23/03/20,14:43:25,19,07,1, 11.9,1,1, 0.537, 10669.356, 251.466, 52751.470 23/03/20,14:43:26,00,09,1, 11.8,1,1, 0.538, 10669.353, 251.466, 52751.470 23/03/20,14:43:26,01,09,1, 11.8,1,1, 0.538, 10667.308, 251.506, 52748.450 23/03/20,14:43:26,02,09,1, 11.8,1,1, 0.538, 10667.623, 251.711, 52752.485 23/03/20,14:43:26,03,09,1, 11.8,1,1, 0.538, 10669.517, 251.438, 52751.531 23/03/20,14:43:26,04,09,1, 11.8,1,1, 0.538, 10667.133, 251.635, 52749.527 23/03/20,14:43:26,05,09,1, 11.8,1,1, 0.538, 10669.081, 251.435, 52753.543 23/03/20,14:43:26,06,09,1, 11.8,1,1, 0.538, 10668.756, 251.264, 52749.466 23/03/20,14:43:26,07,09,1, 11.8,1,1, 0.538, 10666.884, 251.477, 52750.549 23/03/20,14:43:26,08,09,1, 11.8,1,1, 0.538, 10669.287, 251.353, 52752.483 23/03/20,14:43:26,09,09,1, 11.8,1,1, 0.538, 10667.341, 251.452, 52748.486 23/03/20,14:43:26,10,09,1, 11.8,1,1, 0.538, 10667.644, 251.633, 52752.522 23/03/20,14:43:26,11,09,1, 11.8,1,1, 0.538, 10669.513, 251.463, 52751.426 23/03/20,14:43:26,12,09,1, 11.8,1,1, 0.538, 10667.151, 251.606, 52749.515 23/03/20,14:43:26,13,09,1, 11.8,1,1, 0.538, 10669.081, 251.443, 52753.573 23/03/20,14:43:26,14,09,1, 11.8,1,1, 0.538, 10668.763, 251.271, 52749.491 23/03/20,14:43:26,15,09,1, 11.8,1,1, 0.538, 10666.864, 251.538, 52750.596 23/03/20,14:43:26,16,09,1, 11.8,1,1, 0.538, 10669.264, 251.283, 52752.454 23/03/20,14:43:26,17,09,1, 11.8,1,1, 0.538, 10667.291, 251.527, 52748.462 23/03/20,14:43:26,18,09,1, 11.8,1,1, 0.538, 10667.645, 251.703, 52752.540 23/03/20,14:43:26,19,09,1, 11.8,1,1, 0.538, 10669.555, 251.488, 52751.490 23/03/20,14:43:27,00,09,1, 11.8,1,1, 0.534, 10669.553, 251.488, 52751.490 23/03/20,14:43:27,01,09,1, 11.8,1,1, 0.534, 10667.247, 251.552, 52748.654 23/03/20,14:43:27,02,09,1, 11.8,1,1, 0.534, 10667.924, 251.683, 52752.735 23/03/20,14:43:27,03,09,1, 11.8,1,1, 0.534, 10669.527, 251.445, 52751.181 23/03/20,14:43:27,04,09,1, 11.8,1,1, 0.534, 10667.227, 251.569, 52749.841 23/03/20,14:43:27,05,09,1, 11.8,1,1, 0.534, 10669.199, 251.417, 52753.398 23/03/20,14:43:27,06,09,1, 11.8,1,1, 0.534, 10668.723, 251.427, 52750.506 23/03/20,14:43:27,07,09,1, 11.8,1,1, 0.534, 10666.886, 251.348, 52749.976 23/03/20,14:43:27,08,09,1, 11.8,1,1, 0.534, 10668.843, 251.437, 52752.420 23/03/20,14:43:27,09,09,1, 11.8,1,1, 0.534, 10667.842, 251.607, 52749.166 23/03/20,14:43:27,10,09,1, 11.8,1,1, 0.534, 10667.507, 251.544, 52751.778 23/03/20,14:43:27,11,09,1, 11.8,1,1, 0.534, 10669.521, 251.588, 52752.071 23/03/20,14:43:27,12,09,1, 11.8,1,1, 0.534, 10667.637, 251.598, 52749.582 23/03/20,14:43:27,13,09,1, 11.8,1,1, 0.534, 10668.645, 251.327, 52752.785 23/03/20,14:43:27,14,09,1, 11.8,1,1, 0.534, 10668.892, 251.384, 52750.213 23/03/20,14:43:27,15,09,1, 11.8,1,1, 0.534, 10666.957, 251.336, 52749.871 23/03/20,14:43:27,16,09,1, 11.8,1,1, 0.534, 10668.893, 251.435, 52752.431 23/03/20,14:43:27,17,09,1, 11.8,1,1, 0.534, 10667.882, 251.607, 52749.240 23/03/20,14:43:27,18,09,1, 11.8,1,1, 0.534, 10667.522, 251.545, 52751.775 23/03/20,14:43:27,19,09,1, 11.8,1,1, 0.534, 10669.547, 251.563, 52752.108 23/03/20,14:43:28,00,08,1, 11.9,1,1, 0.536, 10669.545, 251.563, 52752.108 23/03/20,14:43:28,01,08,1, 11.9,1,1, 0.536, 10667.281, 251.603, 52748.663 23/03/20,14:43:28,02,08,1, 11.9,1,1, 0.536, 10668.219, 251.682, 52752.897 23/03/20,14:43:28,03,08,1, 11.9,1,1, 0.536, 10669.598, 251.475, 52751.072 23/03/20,14:43:28,04,08,1, 11.9,1,1, 0.536, 10667.210, 251.551, 52749.776 23/03/20,14:43:28,05,08,1, 11.9,1,1, 0.536, 10669.270, 251.358, 52753.302 23/03/20,14:43:28,06,08,1, 11.9,1,1, 0.536, 10668.379, 251.259, 52748.963 23/03/20,14:43:28,07,08,1, 11.9,1,1, 0.536, 10666.947, 251.526, 52750.884 23/03/20,14:43:28,08,08,1, 11.9,1,1, 0.536, 10669.287, 251.383, 52752.165 23/03/20,14:43:28,09,08,1, 11.9,1,1, 0.536, 10667.268, 251.566, 52748.718 23/03/20,14:43:28,10,08,1, 11.9,1,1, 0.536, 10668.247, 251.674, 52752.988 23/03/20,14:43:28,11,08,1, 11.9,1,1, 0.536, 10669.580, 251.414, 52751.021 23/03/20,14:43:28,12,08,1, 11.9,1,1, 0.536, 10667.204, 251.557, 52749.821 23/03/20,14:43:28,13,08,1, 11.9,1,1, 0.536, 10669.281, 251.362, 52753.264 23/03/20,14:43:28,14,08,1, 11.9,1,1, 0.536, 10668.341, 251.293, 52748.918 23/03/20,14:43:28,15,08,1, 11.9,1,1, 0.536, 10667.010, 251.448, 52750.916 23/03/20,14:43:28,16,08,1, 11.9,1,1, 0.536, 10669.420, 251.422, 52752.198 23/03/20,14:43:28,17,08,1, 11.9,1,1, 0.536, 10667.228, 251.563, 52748.612 23/03/20,14:43:28,18,08,1, 11.9,1,1, 0.536, 10668.264, 251.648, 52753.042 23/03/20,14:43:28,19,08,1, 11.9,1,1, 0.536, 10669.603, 251.404, 52750.970 23/03/20,14:43:29,00,08,1, 12.0,1,1, 0.538, 10669.603, 251.404, 52750.970 23/03/20,14:43:29,01,08,1, 12.0,1,1, 0.538, 10667.242, 251.642, 52748.825 23/03/20,14:43:29,02,08,1, 12.0,1,1, 0.538, 10668.530, 251.700, 52753.126 23/03/20,14:43:29,03,08,1, 12.0,1,1, 0.538, 10669.471, 251.391, 52750.581 23/03/20,14:43:29,04,08,1, 12.0,1,1, 0.538, 10667.208, 251.588, 52750.009 23/03/20,14:43:29,05,08,1, 12.0,1,1, 0.538, 10669.377, 251.342, 52752.990 23/03/20,14:43:29,06,08,1, 12.0,1,1, 0.538, 10668.058, 251.345, 52748.619 23/03/20,14:43:29,07,08,1, 12.0,1,1, 0.538, 10667.118, 251.597, 52751.237 23/03/20,14:43:29,08,08,1, 12.0,1,1, 0.538, 10669.363, 251.368, 52751.817 23/03/20,14:43:29,09,08,1, 12.0,1,1, 0.538, 10667.258, 251.644, 52748.848 23/03/20,14:43:29,10,08,1, 12.0,1,1, 0.538, 10668.526, 251.683, 52753.154 23/03/20,14:43:29,11,08,1, 12.0,1,1, 0.538, 10669.452, 251.402, 52750.580 23/03/20,14:43:29,12,08,1, 12.0,1,1, 0.538, 10667.206, 251.557, 52749.979 23/03/20,14:43:29,13,08,1, 12.0,1,1, 0.538, 10669.397, 251.334, 52753.017 23/03/20,14:43:29,14,08,1, 12.0,1,1, 0.538, 10668.026, 251.365, 52748.697 23/03/20,14:43:29,15,08,1, 12.0,1,1, 0.538, 10667.093, 251.572, 52751.231 23/03/20,14:43:29,16,08,1, 12.0,1,1, 0.538, 10669.371, 251.413, 52751.794 23/03/20,14:43:29,17,08,1, 12.0,1,1, 0.538, 10667.229, 251.642, 52748.841 23/03/20,14:43:29,18,08,1, 12.0,1,1, 0.538, 10668.568, 251.640, 52753.166 23/03/20,14:43:29,19,08,1, 12.0,1,1, 0.538, 10669.453, 251.393, 52750.561 23/03/20,14:43:30,00,08,1, 11.9,1,1, 0.538, 10669.445, 251.393, 52750.561 23/03/20,14:43:30,01,08,1, 11.9,1,1, 0.538, 10667.257, 251.668, 52748.879 23/03/20,14:43:30,02,08,1, 11.9,1,1, 0.538, 10668.787, 251.651, 52753.424 23/03/20,14:43:30,03,08,1, 11.9,1,1, 0.538, 10669.446, 251.356, 52750.289 23/03/20,14:43:30,04,08,1, 11.9,1,1, 0.538, 10667.119, 251.569, 52749.999 23/03/20,14:43:30,05,08,1, 11.9,1,1, 0.538, 10669.416, 251.363, 52752.949 23/03/20,14:43:30,06,08,1, 11.9,1,1, 0.538, 10668.116, 251.392, 52748.952 23/03/20,14:43:30,07,08,1, 11.9,1,1, 0.538, 10666.840, 251.580, 52751.159 23/03/20,14:43:30,08,08,1, 11.9,1,1, 0.538, 10669.706, 251.545, 52751.684 23/03/20,14:43:30,09,08,1, 11.9,1,1, 0.538, 10667.335, 251.646, 52749.085 23/03/20,14:43:30,10,08,1, 11.9,1,1, 0.538, 10668.428, 251.686, 52753.618 23/03/20,14:43:30,11,08,1, 11.9,1,1, 0.538, 10669.790, 251.423, 52750.758 23/03/20,14:43:30,12,08,1, 11.9,1,1, 0.538, 10666.928, 251.412, 52749.414 23/03/20,14:43:30,13,08,1, 11.9,1,1, 0.538, 10669.408, 251.424, 52753.374 23/03/20,14:43:30,14,08,1, 11.9,1,1, 0.538, 10668.139, 251.335, 52748.307 23/03/20,14:43:30,15,08,1, 11.9,1,1, 0.538, 10666.883, 251.617, 52751.159 23/03/20,14:43:30,16,08,1, 11.9,1,1, 0.538, 10669.784, 251.583, 52752.367 23/03/20,14:43:30,17,08,1, 11.9,1,1, 0.538, 10667.281, 251.622, 52748.420 23/03/20,14:43:30,18,08,1, 11.9,1,1, 0.538, 10668.552, 251.706, 52753.458 23/03/20,14:43:30,19,08,1, 11.9,1,1, 0.538, 10669.769, 251.438, 52750.699 23/03/20,14:43:31,00,08,1, 11.9,1,1, 0.535, 10669.762, 251.438, 52750.699 23/03/20,14:43:31,01,08,1, 11.9,1,1, 0.535, 10667.315, 251.666, 52748.675 23/03/20,14:43:31,02,08,1, 11.9,1,1, 0.535, 10668.824, 251.662, 52753.500 23/03/20,14:43:31,03,08,1, 11.9,1,1, 0.535, 10669.548, 251.363, 52750.228 23/03/20,14:43:31,04,08,1, 11.9,1,1, 0.535, 10666.931, 251.438, 52749.616 23/03/20,14:43:31,05,08,1, 11.9,1,1, 0.535, 10669.428, 251.456, 52753.071 23/03/20,14:43:31,06,08,1, 11.9,1,1, 0.535, 10667.884, 251.421, 52748.334 23/03/20,14:43:31,07,08,1, 11.9,1,1, 0.535, 10667.166, 251.659, 52751.539 23/03/20,14:43:31,08,08,1, 11.9,1,1, 0.535, 10669.823, 251.599, 52752.179 23/03/20,14:43:31,09,08,1, 11.9,1,1, 0.535, 10667.321, 251.641, 52748.734 23/03/20,14:43:31,10,08,1, 11.9,1,1, 0.535, 10668.846, 251.661, 52753.584 23/03/20,14:43:31,11,08,1, 11.9,1,1, 0.535, 10669.558, 251.347, 52750.202 23/03/20,14:43:31,12,08,1, 11.9,1,1, 0.535, 10666.871, 251.476, 52749.666 23/03/20,14:43:31,13,08,1, 11.9,1,1, 0.535, 10669.396, 251.438, 52753.017 23/03/20,14:43:31,14,08,1, 11.9,1,1, 0.535, 10667.892, 251.424, 52748.219 23/03/20,14:43:31,15,08,1, 11.9,1,1, 0.535, 10667.181, 251.718, 52751.616 23/03/20,14:43:31,16,08,1, 11.9,1,1, 0.535, 10669.772, 251.566, 52752.082 23/03/20,14:43:31,17,08,1, 11.9,1,1, 0.535, 10667.309, 251.650, 52748.698 23/03/20,14:43:31,18,08,1, 11.9,1,1, 0.535, 10668.867, 251.634, 52753.497 23/03/20,14:43:31,19,08,1, 11.9,1,1, 0.535, 10669.510, 251.385, 52750.140 23/03/20,14:43:32,00,08,1, 12.0,1,1, 0.539, 10669.503, 251.385, 52750.140 23/03/20,14:43:32,01,08,1, 12.0,1,1, 0.539, 10667.305, 251.641, 52748.678 23/03/20,14:43:32,02,08,1, 12.0,1,1, 0.539, 10669.060, 251.647, 52753.636 23/03/20,14:43:32,03,08,1, 12.0,1,1, 0.539, 10669.449, 251.454, 52749.883 23/03/20,14:43:32,04,08,1, 12.0,1,1, 0.539, 10666.825, 251.494, 52749.665 23/03/20,14:43:32,05,08,1, 12.0,1,1, 0.539, 10669.509, 251.556, 52753.082 23/03/20,14:43:32,06,08,1, 12.0,1,1, 0.539, 10667.742, 251.550, 52748.146 23/03/20,14:43:32,07,08,1, 12.0,1,1, 0.539, 10667.382, 251.772, 52751.872 23/03/20,14:43:32,08,08,1, 12.0,1,1, 0.539, 10669.994, 251.674, 52752.067 23/03/20,14:43:32,09,08,1, 12.0,1,1, 0.539, 10667.278, 251.661, 52748.782 23/03/20,14:43:32,10,08,1, 12.0,1,1, 0.539, 10669.072, 251.657, 52753.639 23/03/20,14:43:32,11,08,1, 12.0,1,1, 0.539, 10669.455, 251.419, 52749.785 23/03/20,14:43:32,12,08,1, 12.0,1,1, 0.539, 10666.807, 251.526, 52749.721 23/03/20,14:43:32,13,08,1, 12.0,1,1, 0.539, 10669.518, 251.524, 52752.958 23/03/20,14:43:32,14,08,1, 12.0,1,1, 0.539, 10667.789, 251.507, 52748.086 23/03/20,14:43:32,15,08,1, 12.0,1,1, 0.539, 10667.376, 251.782, 52751.914 23/03/20,14:43:32,16,08,1, 12.0,1,1, 0.539, 10670.017, 251.675, 52751.950 23/03/20,14:43:32,17,08,1, 12.0,1,1, 0.539, 10667.318, 251.687, 52748.766 23/03/20,14:43:32,18,08,1, 12.0,1,1, 0.539, 10669.063, 251.676, 52753.665 23/03/20,14:43:32,19,08,1, 12.0,1,1, 0.539, 10669.402, 251.441, 52749.733 23/03/20,14:43:33,00,10,1, 11.9,1,1, 0.543, 10669.395, 251.441, 52749.733 23/03/20,14:43:33,01,10,1, 11.9,1,1, 0.543, 10667.312, 251.660, 52748.949 23/03/20,14:43:33,02,10,1, 11.9,1,1, 0.543, 10669.253, 251.639, 52753.607 23/03/20,14:43:33,03,10,1, 11.9,1,1, 0.543, 10669.134, 251.472, 52749.334 23/03/20,14:43:33,04,10,1, 11.9,1,1, 0.543, 10666.888, 251.561, 52750.075 23/03/20,14:43:33,05,10,1, 11.9,1,1, 0.543, 10669.593, 251.577, 52752.698 23/03/20,14:43:33,06,10,1, 11.9,1,1, 0.543, 10667.646, 251.650, 52748.181 23/03/20,14:43:33,07,10,1, 11.9,1,1, 0.543, 10667.760, 251.855, 52752.362 23/03/20,14:43:33,08,10,1, 11.9,1,1, 0.543, 10670.002, 251.631, 52751.655 23/03/20,14:43:33,09,10,1, 11.9,1,1, 0.543, 10666.935, 251.562, 52747.570 23/03/20,14:43:33,10,10,1, 11.9,1,1, 0.543, 10669.636, 251.774, 52754.731 23/03/20,14:43:33,11,10,1, 11.9,1,1, 0.543, 10669.254, 251.246, 52748.401 23/03/20,14:43:33,12,10,1, 11.9,1,1, 0.543, 10666.271, 251.618, 52750.022 23/03/20,14:43:33,13,10,1, 11.9,1,1, 0.543, 10670.363, 251.703, 52753.672 23/03/20,14:43:33,14,10,1, 11.9,1,1, 0.543, 10667.224, 251.436, 52746.829 23/03/20,14:43:33,15,10,1, 11.9,1,1, 0.543, 10667.607, 251.963, 52753.303 23/03/20,14:43:33,16,10,1, 11.9,1,1, 0.543, 10670.659, 251.681, 52751.699 23/03/20,14:43:33,17,10,1, 11.9,1,1, 0.543, 10666.571, 251.556, 52748.015 23/03/20,14:43:33,18,10,1, 11.9,1,1, 0.543, 10669.701, 251.870, 52754.837 23/03/20,14:43:33,19,10,1, 11.9,1,1, 0.543, 10669.208, 251.253, 52748.344 23/03/20,14:43:34,00,08,1, 11.9,1,1, 0.537, 10669.203, 251.253, 52748.344 23/03/20,14:43:34,01,08,1, 11.9,1,1, 0.537, 10666.499, 251.576, 52748.102 23/03/20,14:43:34,02,08,1, 11.9,1,1, 0.537, 10669.886, 251.831, 52754.886 23/03/20,14:43:34,03,08,1, 11.9,1,1, 0.537, 10668.955, 251.349, 52747.870 23/03/20,14:43:34,04,08,1, 11.9,1,1, 0.537, 10666.261, 251.709, 52750.375 23/03/20,14:43:34,05,08,1, 11.9,1,1, 0.537, 10670.456, 251.782, 52753.546 23/03/20,14:43:34,06,08,1, 11.9,1,1, 0.537, 10667.055, 251.519, 52746.734 23/03/20,14:43:34,07,08,1, 11.9,1,1, 0.537, 10668.010, 252.061, 52753.829 23/03/20,14:43:34,08,08,1, 11.9,1,1, 0.537, 10670.654, 251.639, 52751.241 23/03/20,14:43:34,09,08,1, 11.9,1,1, 0.537, 10666.436, 251.529, 52748.169 23/03/20,14:43:34,10,08,1, 11.9,1,1, 0.537, 10669.942, 251.856, 52754.901 23/03/20,14:43:34,11,08,1, 11.9,1,1, 0.537, 10668.927, 251.298, 52747.772 23/03/20,14:43:34,12,08,1, 11.9,1,1, 0.537, 10666.247, 251.725, 52750.444 23/03/20,14:43:34,13,08,1, 11.9,1,1, 0.537, 10670.506, 251.840, 52753.507 23/03/20,14:43:34,14,08,1, 11.9,1,1, 0.537, 10667.091, 251.520, 52746.755 23/03/20,14:43:34,15,08,1, 11.9,1,1, 0.537, 10668.051, 252.014, 52753.842 23/03/20,14:43:34,16,08,1, 11.9,1,1, 0.537, 10670.669, 251.644, 52751.171 23/03/20,14:43:34,17,08,1, 11.9,1,1, 0.537, 10666.462, 251.561, 52748.118 23/03/20,14:43:34,18,08,1, 11.9,1,1, 0.537, 10669.946, 251.825, 52754.863 23/03/20,14:43:34,19,08,1, 11.9,1,1, 0.537, 10668.844, 251.303, 52747.792 23/03/20,14:43:35,00,08,1, 11.9,1,1, 0.538, 10668.836, 251.303, 52747.792 23/03/20,14:43:35,01,08,1, 11.9,1,1, 0.538, 10666.470, 251.580, 52748.584 23/03/20,14:43:35,02,08,1, 11.9,1,1, 0.538, 10670.087, 251.785, 52754.613 23/03/20,14:43:35,03,08,1, 11.9,1,1, 0.538, 10668.485, 251.301, 52747.419 23/03/20,14:43:35,04,08,1, 11.9,1,1, 0.538, 10666.537, 251.865, 52751.086 23/03/20,14:43:35,05,08,1, 11.9,1,1, 0.538, 10670.543, 251.792, 52753.033 23/03/20,14:43:35,06,08,1, 11.9,1,1, 0.538, 10666.925, 251.604, 52747.055 23/03/20,14:43:35,07,08,1, 11.9,1,1, 0.538, 10668.514, 252.084, 52754.231 23/03/20,14:43:35,08,08,1, 11.9,1,1, 0.538, 10670.506, 251.590, 52750.567 23/03/20,14:43:35,09,08,1, 11.9,1,1, 0.538, 10666.420, 251.596, 52748.532 23/03/20,14:43:35,10,08,1, 11.9,1,1, 0.538, 10670.099, 251.814, 52754.598 23/03/20,14:43:35,11,08,1, 11.9,1,1, 0.538, 10668.448, 251.358, 52747.337 23/03/20,14:43:35,12,08,1, 11.9,1,1, 0.538, 10666.538, 251.848, 52751.052 23/03/20,14:43:35,13,08,1, 11.9,1,1, 0.538, 10670.533, 251.792, 52753.040 23/03/20,14:43:35,14,08,1, 11.9,1,1, 0.538, 10666.940, 251.581, 52747.042 23/03/20,14:43:35,15,08,1, 11.9,1,1, 0.538, 10668.568, 252.077, 52754.287 23/03/20,14:43:35,16,08,1, 11.9,1,1, 0.538, 10670.454, 251.514, 52750.483 23/03/20,14:43:35,17,08,1, 11.9,1,1, 0.538, 10666.442, 251.595, 52748.643 23/03/20,14:43:35,18,08,1, 11.9,1,1, 0.538, 10670.086, 251.787, 52754.562 23/03/20,14:43:35,19,08,1, 11.9,1,1, 0.538, 10668.429, 251.285, 52747.311 23/03/20,14:43:36,00,07,1, 11.9,1,1, 0.538, 10668.427, 251.285, 52747.311 23/03/20,14:43:36,01,07,1, 11.9,1,1, 0.538, 10666.338, 251.573, 52748.826 23/03/20,14:43:36,02,07,1, 11.9,1,1, 0.538, 10670.177, 251.809, 52754.489 23/03/20,14:43:36,03,07,1, 11.9,1,1, 0.538, 10668.073, 251.381, 52747.027 23/03/20,14:43:36,04,07,1, 11.9,1,1, 0.538, 10666.676, 251.946, 52751.656 23/03/20,14:43:36,05,07,1, 11.9,1,1, 0.538, 10670.691, 251.852, 52752.811 23/03/20,14:43:36,06,07,1, 11.9,1,1, 0.538, 10666.813, 251.645, 52747.125 23/03/20,14:43:36,07,07,1, 11.9,1,1, 0.538, 10668.920, 252.036, 52754.574 23/03/20,14:43:36,08,07,1, 11.9,1,1, 0.538, 10670.237, 251.533, 52749.922 23/03/20,14:43:36,09,07,1, 11.9,1,1, 0.538, 10666.288, 251.600, 52748.823 23/03/20,14:43:36,10,07,1, 11.9,1,1, 0.538, 10670.205, 251.792, 52754.409 23/03/20,14:43:36,11,07,1, 11.9,1,1, 0.538, 10668.044, 251.386, 52746.953 23/03/20,14:43:36,12,07,1, 11.9,1,1, 0.538, 10666.758, 251.921, 52751.727 23/03/20,14:43:36,13,07,1, 11.9,1,1, 0.538, 10670.680, 251.790, 52752.724 23/03/20,14:43:36,14,07,1, 11.9,1,1, 0.538, 10666.772, 251.651, 52747.164 23/03/20,14:43:36,15,07,1, 11.9,1,1, 0.538, 10668.982, 252.087, 52754.632 23/03/20,14:43:36,16,07,1, 11.9,1,1, 0.538, 10670.209, 251.477, 52749.782 23/03/20,14:43:36,17,07,1, 11.9,1,1, 0.538, 10666.317, 251.605, 52748.923 23/03/20,14:43:36,18,07,1, 11.9,1,1, 0.538, 10670.203, 251.793, 52754.323 23/03/20,14:43:36,19,07,1, 11.9,1,1, 0.538, 10667.987, 251.411, 52746.983 23/03/20,14:43:37,00,07,1, 11.9,1,1, 0.538, 10667.984, 251.411, 52746.983 23/03/20,14:43:37,01,07,1, 11.9,1,1, 0.538, 10666.283, 251.696, 52749.357 23/03/20,14:43:37,02,07,1, 11.9,1,1, 0.538, 10670.239, 251.808, 52753.999 23/03/20,14:43:37,03,07,1, 11.9,1,1, 0.538, 10667.602, 251.477, 52746.760 23/03/20,14:43:37,04,07,1, 11.9,1,1, 0.538, 10667.126, 251.995, 52752.386 23/03/20,14:43:37,05,07,1, 11.9,1,1, 0.538, 10670.661, 251.830, 52752.119 23/03/20,14:43:37,06,07,1, 11.9,1,1, 0.538, 10666.744, 251.687, 52747.548 23/03/20,14:43:37,07,07,1, 11.9,1,1, 0.538, 10669.360, 251.997, 52754.705 23/03/20,14:43:37,08,07,1, 11.9,1,1, 0.538, 10669.677, 251.487, 52749.077 23/03/20,14:43:37,09,07,1, 11.9,1,1, 0.538, 10666.307, 251.679, 52749.382 23/03/20,14:43:37,10,07,1, 11.9,1,1, 0.538, 10670.264, 251.790, 52753.952 23/03/20,14:43:37,11,07,1, 11.9,1,1, 0.538, 10667.516, 251.458, 52746.732 23/03/20,14:43:37,12,07,1, 11.9,1,1, 0.538, 10666.995, 252.042, 52751.828 23/03/20,14:43:37,13,07,1, 11.9,1,1, 0.538, 10671.008, 251.857, 52752.687 23/03/20,14:43:37,14,07,1, 11.9,1,1, 0.538, 10666.578, 251.709, 52747.698 23/03/20,14:43:37,15,07,1, 11.9,1,1, 0.538, 10669.260, 251.999, 52754.426 23/03/20,14:43:37,16,07,1, 11.9,1,1, 0.538, 10670.103, 251.474, 52749.214 23/03/20,14:43:37,17,07,1, 11.9,1,1, 0.538, 10666.041, 251.589, 52748.856 23/03/20,14:43:37,18,07,1, 11.9,1,1, 0.538, 10670.260, 251.893, 52754.425 23/03/20,14:43:37,19,07,1, 11.9,1,1, 0.538, 10667.696, 251.443, 52746.584 23/03/20,14:43:38,00,09,1, 11.9,1,1, 0.537, 10667.692, 251.443, 52746.584 23/03/20,14:43:38,01,09,1, 11.9,1,1, 0.537, 10665.895, 251.688, 52749.312 23/03/20,14:43:38,02,09,1, 11.9,1,1, 0.537, 10670.453, 251.960, 52754.257 23/03/20,14:43:38,03,09,1, 11.9,1,1, 0.537, 10667.405, 251.527, 52746.364 23/03/20,14:43:38,04,09,1, 11.9,1,1, 0.537, 10667.263, 252.123, 52752.979 23/03/20,14:43:38,05,09,1, 11.9,1,1, 0.537, 10671.013, 251.927, 52752.141 23/03/20,14:43:38,06,09,1, 11.9,1,1, 0.537, 10666.389, 251.651, 52747.195 23/03/20,14:43:38,07,09,1, 11.9,1,1, 0.537, 10669.478, 252.083, 52755.117 23/03/20,14:43:38,08,09,1, 11.9,1,1, 0.537, 10669.612, 251.442, 52748.420 23/03/20,14:43:38,09,09,1, 11.9,1,1, 0.537, 10665.935, 251.707, 52749.321 23/03/20,14:43:38,10,09,1, 11.9,1,1, 0.537, 10670.456, 251.964, 52754.185 23/03/20,14:43:38,11,09,1, 11.9,1,1, 0.537, 10667.384, 251.556, 52746.341 23/03/20,14:43:38,12,09,1, 11.9,1,1, 0.537, 10667.343, 252.086, 52753.129 23/03/20,14:43:38,13,09,1, 11.9,1,1, 0.537, 10671.048, 251.886, 52752.126 23/03/20,14:43:38,14,09,1, 11.9,1,1, 0.537, 10666.434, 251.592, 52747.194 23/03/20,14:43:38,15,09,1, 11.9,1,1, 0.537, 10669.532, 252.033, 52755.081 23/03/20,14:43:38,16,09,1, 11.9,1,1, 0.537, 10669.546, 251.477, 52748.400 23/03/20,14:43:38,17,09,1, 11.9,1,1, 0.537, 10665.875, 251.707, 52749.389 23/03/20,14:43:38,18,09,1, 11.9,1,1, 0.537, 10670.478, 251.955, 52754.225 23/03/20,14:43:38,19,09,1, 11.9,1,1, 0.537, 10667.401, 251.500, 52746.292 23/03/20,14:43:39,00,08,1, 11.9,1,1, 0.537, 10667.400, 251.500, 52746.292 23/03/20,14:43:39,01,08,1, 11.9,1,1, 0.537, 10666.051, 251.781, 52750.115 23/03/20,14:43:39,02,08,1, 11.9,1,1, 0.537, 10670.533, 251.967, 52753.682 23/03/20,14:43:39,03,08,1, 11.9,1,1, 0.537, 10667.064, 251.577, 52746.395 23/03/20,14:43:39,04,08,1, 11.9,1,1, 0.537, 10667.919, 252.223, 52753.885 23/03/20,14:43:39,05,08,1, 11.9,1,1, 0.537, 10670.794, 251.759, 52751.245 23/03/20,14:43:39,06,08,1, 11.9,1,1, 0.537, 10666.246, 251.640, 52747.728 23/03/20,14:43:39,07,08,1, 11.9,1,1, 0.537, 10669.836, 252.060, 52755.039 23/03/20,14:43:39,08,08,1, 11.9,1,1, 0.537, 10668.840, 251.424, 52747.553 23/03/20,14:43:39,09,08,1, 11.9,1,1, 0.537, 10666.016, 251.871, 52750.192 23/03/20,14:43:39,10,08,1, 11.9,1,1, 0.537, 10670.578, 251.996, 52753.736 23/03/20,14:43:39,11,08,1, 11.9,1,1, 0.537, 10666.978, 251.675, 52746.462 23/03/20,14:43:39,12,08,1, 11.9,1,1, 0.537, 10667.998, 252.216, 52753.944 23/03/20,14:43:39,13,08,1, 11.9,1,1, 0.537, 10670.781, 251.791, 52751.242 23/03/20,14:43:39,14,08,1, 11.9,1,1, 0.537, 10666.256, 251.614, 52747.786 23/03/20,14:43:39,15,08,1, 11.9,1,1, 0.537, 10669.804, 251.982, 52754.996 23/03/20,14:43:39,16,08,1, 11.9,1,1, 0.537, 10668.796, 251.456, 52747.443 23/03/20,14:43:39,17,08,1, 11.9,1,1, 0.537, 10666.055, 251.898, 52750.372 23/03/20,14:43:39,18,08,1, 11.9,1,1, 0.537, 10670.611, 252.021, 52753.659 23/03/20,14:43:39,19,08,1, 11.9,1,1, 0.537, 10666.962, 251.579, 52746.431 23/03/20,14:43:40,00,08,1, 11.9,1,1, 0.537, 10666.958, 251.579, 52746.431 23/03/20,14:43:40,01,08,1, 11.9,1,1, 0.537, 10666.215, 252.006, 52750.987 23/03/20,14:43:40,02,08,1, 11.9,1,1, 0.537, 10670.764, 252.011, 52753.319 23/03/20,14:43:40,03,08,1, 11.9,1,1, 0.537, 10666.708, 251.645, 52746.527 23/03/20,14:43:40,04,08,1, 11.9,1,1, 0.537, 10668.502, 252.166, 52754.563 23/03/20,14:43:40,05,08,1, 11.9,1,1, 0.537, 10670.518, 251.679, 52750.252 23/03/20,14:43:40,06,08,1, 11.9,1,1, 0.537, 10665.933, 251.626, 52748.099 23/03/20,14:43:40,07,08,1, 11.9,1,1, 0.537, 10670.034, 252.013, 52754.793 23/03/20,14:43:40,08,08,1, 11.9,1,1, 0.537, 10668.229, 251.441, 52746.804 23/03/20,14:43:40,09,08,1, 11.9,1,1, 0.537, 10666.244, 251.993, 52751.161 23/03/20,14:43:40,10,08,1, 11.9,1,1, 0.537, 10670.807, 252.044, 52753.283 23/03/20,14:43:40,11,08,1, 11.9,1,1, 0.537, 10666.686, 251.676, 52746.579 23/03/20,14:43:40,12,08,1, 11.9,1,1, 0.537, 10668.602, 252.240, 52754.645 23/03/20,14:43:40,13,08,1, 11.9,1,1, 0.537, 10670.468, 251.658, 52750.157 23/03/20,14:43:40,14,08,1, 11.9,1,1, 0.537, 10665.943, 251.625, 52748.098 23/03/20,14:43:40,15,08,1, 11.9,1,1, 0.537, 10670.049, 252.032, 52754.847 23/03/20,14:43:40,16,08,1, 11.9,1,1, 0.537, 10668.147, 251.417, 52746.731 23/03/20,14:43:40,17,08,1, 11.9,1,1, 0.537, 10666.272, 252.009, 52751.284 23/03/20,14:43:40,18,08,1, 11.9,1,1, 0.537, 10670.816, 252.018, 52753.239 23/03/20,14:43:40,19,08,1, 11.9,1,1, 0.537, 10666.674, 251.647, 52746.658 23/03/20,14:43:41,00,08,1, 11.9,1,1, 0.536, 10666.674, 251.647, 52746.658 23/03/20,14:43:41,01,08,1, 11.9,1,1, 0.536, 10666.542, 252.177, 52752.780 23/03/20,14:43:41,02,08,1, 11.9,1,1, 0.536, 10671.341, 252.005, 52752.769 23/03/20,14:43:41,03,08,1, 11.9,1,1, 0.536, 10665.878, 251.540, 52746.106 23/03/20,14:43:41,04,08,1, 11.9,1,1, 0.536, 10669.333, 252.308, 52755.868 23/03/20,14:43:41,05,08,1, 11.9,1,1, 0.536, 10670.077, 251.462, 52748.403 23/03/20,14:43:41,06,08,1, 11.9,1,1, 0.536, 10665.291, 251.704, 52748.601 23/03/20,14:43:41,07,08,1, 11.9,1,1, 0.536, 10670.741, 252.093, 52755.139 23/03/20,14:43:41,08,08,1, 11.9,1,1, 0.536, 10667.296, 251.393, 52745.375 23/03/20,14:43:41,09,08,1, 11.9,1,1, 0.536, 10666.594, 252.206, 52752.927 23/03/20,14:43:41,10,08,1, 11.9,1,1, 0.536, 10671.355, 251.973, 52752.614 23/03/20,14:43:41,11,08,1, 11.9,1,1, 0.536, 10665.897, 251.541, 52746.169 23/03/20,14:43:41,12,08,1, 11.9,1,1, 0.536, 10669.415, 252.297, 52755.972 23/03/20,14:43:41,13,08,1, 11.9,1,1, 0.536, 10670.000, 251.435, 52748.294 23/03/20,14:43:41,14,08,1, 11.9,1,1, 0.536, 10665.278, 251.730, 52748.744 23/03/20,14:43:41,15,08,1, 11.9,1,1, 0.536, 10670.816, 252.128, 52755.184 23/03/20,14:43:41,16,08,1, 11.9,1,1, 0.536, 10667.157, 251.413, 52745.305 23/03/20,14:43:41,17,08,1, 11.9,1,1, 0.536, 10666.691, 252.262, 52753.049 23/03/20,14:43:41,18,08,1, 11.9,1,1, 0.536, 10671.312, 251.940, 52752.485 23/03/20,14:43:41,19,08,1, 11.9,1,1, 0.536, 10665.869, 251.566, 52746.157 23/03/20,14:43:42,00,08,1, 11.8,1,1, 0.538, 10665.865, 251.566, 52746.157 23/03/20,14:43:42,01,08,1, 11.8,1,1, 0.538, 10667.257, 252.329, 52754.016 23/03/20,14:43:42,02,08,1, 11.8,1,1, 0.538, 10671.290, 251.860, 52751.674 23/03/20,14:43:42,03,08,1, 11.8,1,1, 0.538, 10665.575, 251.592, 52746.619 23/03/20,14:43:42,04,08,1, 11.8,1,1, 0.538, 10669.859, 252.203, 52756.119 23/03/20,14:43:42,05,08,1, 11.8,1,1, 0.538, 10669.238, 251.309, 52747.121 23/03/20,14:43:42,06,08,1, 11.8,1,1, 0.538, 10665.316, 251.805, 52749.690 23/03/20,14:43:42,07,08,1, 11.8,1,1, 0.538, 10670.977, 252.076, 52754.684 23/03/20,14:43:42,08,08,1, 11.8,1,1, 0.538, 10666.673, 251.425, 52745.181 23/03/20,14:43:42,09,08,1, 11.8,1,1, 0.538, 10667.407, 252.325, 52754.233 23/03/20,14:43:42,10,08,1, 11.8,1,1, 0.538, 10671.237, 251.815, 52751.589 23/03/20,14:43:42,11,08,1, 11.8,1,1, 0.538, 10665.549, 251.548, 52746.656 23/03/20,14:43:42,12,08,1, 11.8,1,1, 0.538, 10669.934, 252.281, 52756.192 23/03/20,14:43:42,13,08,1, 11.8,1,1, 0.538, 10669.131, 251.329, 52746.998 23/03/20,14:43:42,14,08,1, 11.8,1,1, 0.538, 10665.303, 251.823, 52749.812 23/03/20,14:43:42,15,08,1, 11.8,1,1, 0.538, 10670.947, 252.102, 52754.640 23/03/20,14:43:42,16,08,1, 11.8,1,1, 0.538, 10666.601, 251.477, 52745.253 23/03/20,14:43:42,17,08,1, 11.8,1,1, 0.538, 10667.428, 252.285, 52754.334 23/03/20,14:43:42,18,08,1, 11.8,1,1, 0.538, 10671.227, 251.786, 52751.495 23/03/20,14:43:42,19,08,1, 11.8,1,1, 0.538, 10665.498, 251.557, 52746.778 23/03/20,14:43:43,00,07,1, 11.9,1,1, 0.540, 10665.498, 251.557, 52746.778 23/03/20,14:43:43,01,07,1, 11.9,1,1, 0.540, 10668.517, 252.285, 52755.101 23/03/20,14:43:43,02,07,1, 11.9,1,1, 0.540, 10670.418, 251.622, 52749.798 23/03/20,14:43:43,03,07,1, 11.9,1,1, 0.540, 10665.509, 251.700, 52748.122 23/03/20,14:43:43,04,07,1, 11.9,1,1, 0.540, 10670.298, 252.021, 52755.332 23/03/20,14:43:43,05,07,1, 11.9,1,1, 0.540, 10667.873, 251.327, 52746.096 23/03/20,14:43:43,06,07,1, 11.9,1,1, 0.540, 10665.992, 252.068, 52751.574 23/03/20,14:43:43,07,07,1, 11.9,1,1, 0.540, 10670.886, 251.963, 52753.197 23/03/20,14:43:43,08,07,1, 11.9,1,1, 0.540, 10666.068, 251.569, 52745.978 23/03/20,14:43:43,09,07,1, 11.9,1,1, 0.540, 10668.594, 252.322, 52755.244 23/03/20,14:43:43,10,07,1, 11.9,1,1, 0.540, 10670.370, 251.546, 52749.611 23/03/20,14:43:43,11,07,1, 11.9,1,1, 0.540, 10665.566, 251.675, 52748.212 23/03/20,14:43:43,12,07,1, 11.9,1,1, 0.540, 10670.354, 252.020, 52755.263 23/03/20,14:43:43,13,07,1, 11.9,1,1, 0.540, 10667.789, 251.335, 52745.983 23/03/20,14:43:43,14,07,1, 11.9,1,1, 0.540, 10666.081, 252.068, 52751.706 23/03/20,14:43:43,15,07,1, 11.9,1,1, 0.540, 10670.911, 251.954, 52753.064 23/03/20,14:43:43,16,07,1, 11.9,1,1, 0.540, 10666.066, 251.612, 52746.042 23/03/20,14:43:43,17,07,1, 11.9,1,1, 0.540, 10668.657, 252.283, 52755.322 23/03/20,14:43:43,18,07,1, 11.9,1,1, 0.540, 10670.335, 251.579, 52749.558 23/03/20,14:43:43,19,07,1, 11.9,1,1, 0.540, 10665.584, 251.675, 52748.265 23/03/20,14:43:44,00,07,1, 11.9,1,1, 0.538, 10665.581, 251.675, 52748.265 23/03/20,14:43:44,01,07,1, 11.9,1,1, 0.538, 10669.302, 252.257, 52755.771 23/03/20,14:43:44,02,07,1, 11.9,1,1, 0.538, 10669.738, 251.433, 52748.300 23/03/20,14:43:44,03,07,1, 11.9,1,1, 0.538, 10665.344, 251.736, 52748.950 23/03/20,14:43:44,04,07,1, 11.9,1,1, 0.538, 10670.523, 252.028, 52754.765 23/03/20,14:43:44,05,07,1, 11.9,1,1, 0.538, 10666.969, 251.378, 52745.409 23/03/20,14:43:44,06,07,1, 11.9,1,1, 0.538, 10666.635, 252.257, 52753.001 23/03/20,14:43:44,07,07,1, 11.9,1,1, 0.538, 10670.990, 251.889, 52752.154 23/03/20,14:43:44,08,07,1, 11.9,1,1, 0.538, 10665.771, 251.631, 52746.499 23/03/20,14:43:44,09,07,1, 11.9,1,1, 0.538, 10669.373, 252.258, 52755.781 23/03/20,14:43:44,10,07,1, 11.9,1,1, 0.538, 10669.607, 251.394, 52748.122 23/03/20,14:43:44,11,07,1, 11.9,1,1, 0.538, 10665.344, 251.772, 52749.129 23/03/20,14:43:44,12,07,1, 11.9,1,1, 0.538, 10670.556, 252.003, 52754.657 23/03/20,14:43:44,13,07,1, 11.9,1,1, 0.538, 10666.922, 251.429, 52745.422 23/03/20,14:43:44,14,07,1, 11.9,1,1, 0.538, 10666.718, 252.251, 52753.136 23/03/20,14:43:44,15,07,1, 11.9,1,1, 0.538, 10670.951, 251.897, 52752.051 23/03/20,14:43:44,16,07,1, 11.9,1,1, 0.538, 10665.702, 251.578, 52746.466 23/03/20,14:43:44,17,07,1, 11.9,1,1, 0.538, 10669.450, 252.267, 52755.769 23/03/20,14:43:44,18,07,1, 11.9,1,1, 0.538, 10669.528, 251.390, 52747.922 23/03/20,14:43:44,19,07,1, 11.9,1,1, 0.538, 10665.331, 251.786, 52749.177 23/03/20,14:43:45,00,09,1, 11.9,1,1, 0.538, 10665.331, 251.786, 52749.177 23/03/20,14:43:45,01,09,1, 11.9,1,1, 0.538, 10669.814, 252.124, 52755.506 23/03/20,14:43:45,02,09,1, 11.9,1,1, 0.538, 10668.526, 251.378, 52747.019 23/03/20,14:43:45,03,09,1, 11.9,1,1, 0.538, 10665.534, 251.881, 52750.396 23/03/20,14:43:45,04,09,1, 11.9,1,1, 0.538, 10670.525, 251.993, 52753.720 23/03/20,14:43:45,05,09,1, 11.9,1,1, 0.538, 10666.345, 251.543, 52745.761 23/03/20,14:43:45,06,09,1, 11.9,1,1, 0.538, 10667.636, 252.297, 52754.245 23/03/20,14:43:45,07,09,1, 11.9,1,1, 0.538, 10670.540, 251.755, 52750.761 23/03/20,14:43:45,08,09,1, 11.9,1,1, 0.538, 10665.574, 251.714, 52747.548 23/03/20,14:43:45,09,09,1, 11.9,1,1, 0.538, 10669.804, 252.062, 52755.385 23/03/20,14:43:45,10,09,1, 11.9,1,1, 0.538, 10668.404, 251.298, 52746.840 23/03/20,14:43:45,11,09,1, 11.9,1,1, 0.538, 10665.597, 251.937, 52750.461 23/03/20,14:43:45,12,09,1, 11.9,1,1, 0.538, 10670.498, 251.974, 52753.594 23/03/20,14:43:45,13,09,1, 11.9,1,1, 0.538, 10666.245, 251.536, 52745.798 23/03/20,14:43:45,14,09,1, 11.9,1,1, 0.538, 10667.725, 252.318, 52754.342 23/03/20,14:43:45,15,09,1, 11.9,1,1, 0.538, 10670.523, 251.739, 52750.673 23/03/20,14:43:45,16,09,1, 11.9,1,1, 0.538, 10665.550, 251.650, 52747.590 23/03/20,14:43:45,17,09,1, 11.9,1,1, 0.538, 10669.871, 252.091, 52755.336 23/03/20,14:43:45,18,09,1, 11.9,1,1, 0.538, 10668.311, 251.323, 52746.719 23/03/20,14:43:45,19,09,1, 11.9,1,1, 0.538, 10665.608, 251.942, 52750.576 23/03/20,14:43:46,00,08,1, 11.8,1,1, 0.538, 10665.606, 251.942, 52750.576 23/03/20,14:43:46,01,08,1, 11.8,1,1, 0.538, 10669.527, 251.921, 52754.040 23/03/20,14:43:46,02,08,1, 11.8,1,1, 0.538, 10667.646, 251.526, 52747.004 23/03/20,14:43:46,03,08,1, 11.8,1,1, 0.538, 10666.246, 251.983, 52751.302 23/03/20,14:43:46,04,08,1, 11.8,1,1, 0.538, 10670.012, 251.901, 52752.461 23/03/20,14:43:46,05,08,1, 11.8,1,1, 0.538, 10666.467, 251.820, 52747.146 23/03/20,14:43:46,06,08,1, 11.8,1,1, 0.538, 10668.348, 252.134, 52754.185 23/03/20,14:43:46,07,08,1, 11.8,1,1, 0.538, 10669.695, 251.709, 52749.809 23/03/20,14:43:46,08,08,1, 11.8,1,1, 0.538, 10665.918, 251.713, 52748.726 23/03/20,14:43:46,09,08,1, 11.8,1,1, 0.538, 10669.569, 251.874, 52753.979 23/03/20,14:43:46,10,08,1, 11.8,1,1, 0.538, 10667.528, 251.568, 52747.004 23/03/20,14:43:46,11,08,1, 11.8,1,1, 0.538, 10666.249, 252.040, 52751.318 23/03/20,14:43:46,12,08,1, 11.8,1,1, 0.538, 10670.060, 251.956, 52752.497 23/03/20,14:43:46,13,08,1, 11.8,1,1, 0.538, 10666.332, 251.751, 52747.216 23/03/20,14:43:46,14,08,1, 11.8,1,1, 0.538, 10668.464, 252.080, 52754.222 23/03/20,14:43:46,15,08,1, 11.8,1,1, 0.538, 10669.632, 251.642, 52749.721 23/03/20,14:43:46,16,08,1, 11.8,1,1, 0.538, 10665.909, 251.702, 52748.774 23/03/20,14:43:46,17,08,1, 11.8,1,1, 0.538, 10669.506, 251.854, 52753.886 23/03/20,14:43:46,18,08,1, 11.8,1,1, 0.538, 10667.471, 251.509, 52746.881 23/03/20,14:43:46,19,08,1, 11.8,1,1, 0.538, 10666.308, 252.064, 52751.479 23/03/20,14:43:47,00,09,1, 11.9,1,1, 0.537, 10666.307, 252.064, 52751.479 23/03/20,14:43:47,01,09,1, 11.9,1,1, 0.537, 10669.558, 251.895, 52753.383 23/03/20,14:43:47,02,09,1, 11.9,1,1, 0.537, 10666.799, 251.632, 52746.744 23/03/20,14:43:47,03,09,1, 11.9,1,1, 0.537, 10666.879, 252.172, 52752.566 23/03/20,14:43:47,04,09,1, 11.9,1,1, 0.537, 10669.951, 251.846, 52751.545 23/03/20,14:43:47,05,09,1, 11.9,1,1, 0.537, 10666.158, 251.794, 52747.815 23/03/20,14:43:47,06,09,1, 11.9,1,1, 0.537, 10668.924, 252.011, 52754.341 23/03/20,14:43:47,07,09,1, 11.9,1,1, 0.537, 10668.807, 251.512, 52748.506 23/03/20,14:43:47,08,09,1, 11.9,1,1, 0.537, 10665.786, 251.816, 52749.529 23/03/20,14:43:47,09,09,1, 11.9,1,1, 0.537, 10669.608, 251.897, 52753.267 23/03/20,14:43:47,10,09,1, 11.9,1,1, 0.537, 10666.823, 251.631, 52746.769 23/03/20,14:43:47,11,09,1, 11.9,1,1, 0.537, 10666.972, 252.130, 52752.680 23/03/20,14:43:47,12,09,1, 11.9,1,1, 0.537, 10669.952, 251.882, 52751.480 23/03/20,14:43:47,13,09,1, 11.9,1,1, 0.537, 10666.140, 251.784, 52747.894 23/03/20,14:43:47,14,09,1, 11.9,1,1, 0.537, 10668.960, 251.992, 52754.327 23/03/20,14:43:47,15,09,1, 11.9,1,1, 0.537, 10668.710, 251.498, 52748.380 23/03/20,14:43:47,16,09,1, 11.9,1,1, 0.537, 10665.737, 251.815, 52749.591 23/03/20,14:43:47,17,09,1, 11.9,1,1, 0.537, 10669.542, 251.905, 52753.342 23/03/20,14:43:47,18,09,1, 11.9,1,1, 0.537, 10666.775, 251.653, 52746.673 23/03/20,14:43:47,19,09,1, 11.9,1,1, 0.537, 10666.914, 252.146, 52752.722 23/03/20,14:43:48,00,08,1, 11.9,1,1, 0.537, 10666.908, 252.146, 52752.722 23/03/20,14:43:48,01,08,1, 11.9,1,1, 0.537, 10669.727, 251.948, 52752.876 23/03/20,14:43:48,02,08,1, 11.9,1,1, 0.537, 10666.409, 251.778, 52746.761 23/03/20,14:43:48,03,08,1, 11.9,1,1, 0.537, 10667.647, 252.189, 52753.575 23/03/20,14:43:48,04,08,1, 11.9,1,1, 0.537, 10669.804, 251.758, 52750.629 23/03/20,14:43:48,05,08,1, 11.9,1,1, 0.537, 10665.874, 251.745, 52748.174 23/03/20,14:43:48,06,08,1, 11.9,1,1, 0.537, 10669.170, 251.934, 52754.178 23/03/20,14:43:48,07,08,1, 11.9,1,1, 0.537, 10667.933, 251.542, 52747.392 23/03/20,14:43:48,08,08,1, 11.9,1,1, 0.537, 10665.806, 251.910, 52750.455 23/03/20,14:43:48,09,08,1, 11.9,1,1, 0.537, 10669.699, 251.919, 52752.756 23/03/20,14:43:48,10,08,1, 11.9,1,1, 0.537, 10666.357, 251.698, 52746.807 23/03/20,14:43:48,11,08,1, 11.9,1,1, 0.537, 10667.683, 252.202, 52753.687 23/03/20,14:43:48,12,08,1, 11.9,1,1, 0.537, 10669.751, 251.750, 52750.536 23/03/20,14:43:48,13,08,1, 11.9,1,1, 0.537, 10665.879, 251.774, 52748.275 23/03/20,14:43:48,14,08,1, 11.9,1,1, 0.537, 10669.229, 251.962, 52754.210 23/03/20,14:43:48,15,08,1, 11.9,1,1, 0.537, 10667.853, 251.495, 52747.338 23/03/20,14:43:48,16,08,1, 11.9,1,1, 0.537, 10665.845, 251.983, 52750.629 23/03/20,14:43:48,17,08,1, 11.9,1,1, 0.537, 10669.706, 251.928, 52752.729 23/03/20,14:43:48,18,08,1, 11.9,1,1, 0.537, 10666.360, 251.777, 52746.841 23/03/20,14:43:48,19,08,1, 11.9,1,1, 0.537, 10667.769, 252.206, 52753.752 23/03/20,14:43:49,00,08,1, 11.8,1,1, 0.537, 10667.768, 252.206, 52753.752 23/03/20,14:43:49,01,08,1, 11.8,1,1, 0.537, 10669.754, 251.925, 52752.136 23/03/20,14:43:49,02,08,1, 11.8,1,1, 0.537, 10666.139, 251.797, 52747.354 23/03/20,14:43:49,03,08,1, 11.8,1,1, 0.537, 10668.418, 252.158, 52754.218 23/03/20,14:43:49,04,08,1, 11.8,1,1, 0.537, 10669.212, 251.656, 52749.317 23/03/20,14:43:49,05,08,1, 11.8,1,1, 0.537, 10665.674, 251.728, 52748.955 23/03/20,14:43:49,06,08,1, 11.8,1,1, 0.537, 10669.342, 251.844, 52753.656 23/03/20,14:43:49,07,08,1, 11.8,1,1, 0.537, 10667.057, 251.628, 52746.834 23/03/20,14:43:49,08,08,1, 11.8,1,1, 0.537, 10666.305, 252.062, 52751.779 23/03/20,14:43:49,09,08,1, 11.8,1,1, 0.537, 10669.782, 251.922, 52752.059 23/03/20,14:43:49,10,08,1, 11.8,1,1, 0.537, 10666.113, 251.793, 52747.466 23/03/20,14:43:49,11,08,1, 11.8,1,1, 0.537, 10668.484, 252.128, 52754.244 23/03/20,14:43:49,12,08,1, 11.8,1,1, 0.537, 10669.107, 251.566, 52749.160 23/03/20,14:43:49,13,08,1, 11.8,1,1, 0.537, 10665.643, 251.789, 52749.079 23/03/20,14:43:49,14,08,1, 11.8,1,1, 0.537, 10669.347, 251.890, 52753.626 23/03/20,14:43:49,15,08,1, 11.8,1,1, 0.537, 10666.997, 251.585, 52746.804 23/03/20,14:43:49,16,08,1, 11.8,1,1, 0.537, 10666.361, 252.081, 52751.882 23/03/20,14:43:49,17,08,1, 11.8,1,1, 0.537, 10669.824, 251.985, 52751.995 23/03/20,14:43:49,18,08,1, 11.8,1,1, 0.537, 10666.101, 251.798, 52747.434 23/03/20,14:43:49,19,08,1, 11.8,1,1, 0.537, 10668.517, 252.077, 52754.269 23/03/20,14:43:50,00,09,1, 11.9,1,1, 0.541, 10668.510, 252.077, 52754.269 23/03/20,14:43:50,01,09,1, 11.9,1,1, 0.541, 10670.186, 251.902, 52751.876 23/03/20,14:43:50,02,09,1, 11.9,1,1, 0.541, 10665.763, 251.644, 52747.111 23/03/20,14:43:50,03,09,1, 11.9,1,1, 0.541, 10668.795, 252.048, 52754.720 23/03/20,14:43:50,04,09,1, 11.9,1,1, 0.541, 10668.741, 251.550, 52748.217 23/03/20,14:43:50,05,09,1, 11.9,1,1, 0.541, 10665.207, 251.725, 52749.238 23/03/20,14:43:50,06,09,1, 11.9,1,1, 0.541, 10669.629, 252.020, 52753.852 23/03/20,14:43:50,07,09,1, 11.9,1,1, 0.541, 10666.643, 251.617, 52746.310 23/03/20,14:43:50,08,09,1, 11.9,1,1, 0.541, 10666.697, 252.191, 52752.852 23/03/20,14:43:50,09,09,1, 11.9,1,1, 0.541, 10670.170, 251.879, 52751.742 23/03/20,14:43:50,10,09,1, 11.9,1,1, 0.541, 10665.801, 251.700, 52747.247 23/03/20,14:43:50,11,09,1, 11.9,1,1, 0.541, 10668.784, 252.058, 52754.680 23/03/20,14:43:50,12,09,1, 11.9,1,1, 0.541, 10668.630, 251.509, 52748.083 23/03/20,14:43:50,13,09,1, 11.9,1,1, 0.541, 10665.289, 251.804, 52749.348 23/03/20,14:43:50,14,09,1, 11.9,1,1, 0.541, 10669.664, 252.036, 52753.756 23/03/20,14:43:50,15,09,1, 11.9,1,1, 0.541, 10666.591, 251.675, 52746.274 23/03/20,14:43:50,16,09,1, 11.9,1,1, 0.541, 10666.819, 252.182, 52753.022 23/03/20,14:43:50,17,09,1, 11.9,1,1, 0.541, 10670.167, 251.930, 52751.609 23/03/20,14:43:50,18,09,1, 11.9,1,1, 0.541, 10665.736, 251.667, 52747.249 23/03/20,14:43:50,19,09,1, 11.9,1,1, 0.541, 10668.852, 251.983, 52754.663 23/03/20,14:43:51,00,09,1, 11.9,1,1, 0.537, 10668.844, 251.983, 52754.663 23/03/20,14:43:51,01,09,1, 11.9,1,1, 0.537, 10669.820, 251.761, 52750.515 23/03/20,14:43:51,02,09,1, 11.9,1,1, 0.537, 10665.535, 251.691, 52747.899 23/03/20,14:43:51,03,09,1, 11.9,1,1, 0.537, 10669.127, 252.047, 52754.390 23/03/20,14:43:51,04,09,1, 11.9,1,1, 0.537, 10667.723, 251.521, 52747.102 23/03/20,14:43:51,05,09,1, 11.9,1,1, 0.537, 10665.578, 251.971, 52750.599 23/03/20,14:43:51,06,09,1, 11.9,1,1, 0.537, 10669.832, 252.082, 52753.039 23/03/20,14:43:51,07,09,1, 11.9,1,1, 0.537, 10666.226, 251.736, 52746.610 23/03/20,14:43:51,08,09,1, 11.9,1,1, 0.537, 10667.655, 252.273, 52753.970 23/03/20,14:43:51,09,09,1, 11.9,1,1, 0.537, 10669.810, 251.816, 52750.373 23/03/20,14:43:51,10,09,1, 11.9,1,1, 0.537, 10665.528, 251.696, 52748.025 23/03/20,14:43:51,11,09,1, 11.9,1,1, 0.537, 10669.175, 251.981, 52754.336 23/03/20,14:43:51,12,09,1, 11.9,1,1, 0.537, 10667.636, 251.544, 52746.977 23/03/20,14:43:51,13,09,1, 11.9,1,1, 0.537, 10665.609, 251.966, 52750.690 23/03/20,14:43:51,14,09,1, 11.9,1,1, 0.537, 10669.892, 252.065, 52753.012 23/03/20,14:43:51,15,09,1, 11.9,1,1, 0.537, 10666.188, 251.766, 52746.682 23/03/20,14:43:51,16,09,1, 11.9,1,1, 0.537, 10667.779, 252.155, 52754.045 23/03/20,14:43:51,17,09,1, 11.9,1,1, 0.537, 10669.741, 251.733, 52750.200 23/03/20,14:43:51,18,09,1, 11.9,1,1, 0.537, 10665.546, 251.719, 52748.044 23/03/20,14:43:51,19,09,1, 11.9,1,1, 0.537, 10669.213, 251.999, 52754.313 23/03/20,14:43:52,00,09,1, 11.9,1,1, 0.542, 10669.211, 251.999, 52754.313 23/03/20,14:43:52,01,09,1, 11.9,1,1, 0.542, 10668.892, 251.609, 52748.772 23/03/20,14:43:52,02,09,1, 11.9,1,1, 0.542, 10665.492, 251.784, 52749.200 23/03/20,14:43:52,03,09,1, 11.9,1,1, 0.542, 10669.401, 252.003, 52753.508 23/03/20,14:43:52,04,09,1, 11.9,1,1, 0.542, 10666.738, 251.655, 52746.653 23/03/20,14:43:52,05,09,1, 11.9,1,1, 0.542, 10666.538, 252.157, 52752.373 23/03/20,14:43:52,06,09,1, 11.9,1,1, 0.542, 10669.798, 251.939, 52751.772 23/03/20,14:43:52,07,09,1, 11.9,1,1, 0.542, 10665.945, 251.853, 52747.572 23/03/20,14:43:52,08,09,1, 11.9,1,1, 0.542, 10668.647, 252.087, 52754.333 23/03/20,14:43:52,09,09,1, 11.9,1,1, 0.542, 10668.797, 251.651, 52748.633 23/03/20,14:43:52,10,09,1, 11.9,1,1, 0.542, 10665.502, 251.861, 52749.367 23/03/20,14:43:52,11,09,1, 11.9,1,1, 0.542, 10669.404, 251.931, 52753.424 23/03/20,14:43:52,12,09,1, 11.9,1,1, 0.542, 10666.666, 251.711, 52746.684 23/03/20,14:43:52,13,09,1, 11.9,1,1, 0.542, 10666.607, 252.211, 52752.494 23/03/20,14:43:52,14,09,1, 11.9,1,1, 0.542, 10669.759, 251.990, 52751.634 23/03/20,14:43:52,15,09,1, 11.9,1,1, 0.542, 10665.957, 251.800, 52747.595 23/03/20,14:43:52,16,09,1, 11.9,1,1, 0.542, 10668.700, 252.104, 52754.380 23/03/20,14:43:52,17,09,1, 11.9,1,1, 0.542, 10668.705, 251.565, 52748.548 23/03/20,14:43:52,18,09,1, 11.9,1,1, 0.542, 10665.566, 251.811, 52749.414 23/03/20,14:43:52,19,09,1, 11.9,1,1, 0.542, 10669.365, 251.961, 52753.315 23/03/20,14:43:53,00,09,1, 11.9,1,1, 0.537, 10669.361, 251.961, 52753.315 23/03/20,14:43:53,01,09,1, 11.9,1,1, 0.537, 10667.754, 251.558, 52747.518 23/03/20,14:43:53,02,09,1, 11.9,1,1, 0.537, 10665.719, 251.992, 52750.473 23/03/20,14:43:53,03,09,1, 11.9,1,1, 0.537, 10669.508, 251.973, 52752.753 23/03/20,14:43:53,04,09,1, 11.9,1,1, 0.537, 10666.216, 251.859, 52746.901 23/03/20,14:43:53,05,09,1, 11.9,1,1, 0.537, 10667.566, 252.264, 52753.550 23/03/20,14:43:53,06,09,1, 11.9,1,1, 0.537, 10669.583, 251.836, 52750.489 23/03/20,14:43:53,07,09,1, 11.9,1,1, 0.537, 10665.816, 251.849, 52748.340 23/03/20,14:43:53,08,09,1, 11.9,1,1, 0.537, 10669.051, 251.944, 52754.063 23/03/20,14:43:53,09,09,1, 11.9,1,1, 0.537, 10667.673, 251.577, 52747.402 23/03/20,14:43:53,10,09,1, 11.9,1,1, 0.537, 10665.796, 252.021, 52750.608 23/03/20,14:43:53,11,09,1, 11.9,1,1, 0.537, 10669.528, 252.020, 52752.661 23/03/20,14:43:53,12,09,1, 11.9,1,1, 0.537, 10666.200, 251.812, 52746.876 23/03/20,14:43:53,13,09,1, 11.9,1,1, 0.537, 10667.651, 252.283, 52753.634 23/03/20,14:43:53,14,09,1, 11.9,1,1, 0.537, 10669.572, 251.846, 52750.382 23/03/20,14:43:53,15,09,1, 11.9,1,1, 0.537, 10665.791, 251.807, 52748.372 23/03/20,14:43:53,16,09,1, 11.9,1,1, 0.537, 10669.047, 252.012, 52754.038 23/03/20,14:43:53,17,09,1, 11.9,1,1, 0.537, 10667.641, 251.638, 52747.354 23/03/20,14:43:53,18,09,1, 11.9,1,1, 0.537, 10665.782, 252.004, 52750.666 23/03/20,14:43:53,19,09,1, 11.9,1,1, 0.537, 10669.530, 251.982, 52752.506 23/03/20,14:43:54,00,08,1, 11.9,1,1, 0.540, 10669.528, 251.982, 52752.506 23/03/20,14:43:54,01,08,1, 11.9,1,1, 0.540, 10667.469, 251.751, 52747.436 23/03/20,14:43:54,02,08,1, 11.9,1,1, 0.540, 10665.868, 252.024, 52750.755 23/03/20,14:43:54,03,08,1, 11.9,1,1, 0.540, 10669.625, 252.165, 52752.759 23/03/20,14:43:54,04,08,1, 11.9,1,1, 0.540, 10666.490, 251.907, 52747.307 23/03/20,14:43:54,05,08,1, 11.9,1,1, 0.540, 10667.970, 252.112, 52753.964 23/03/20,14:43:54,06,08,1, 11.9,1,1, 0.540, 10668.968, 251.782, 52749.869 23/03/20,14:43:54,07,08,1, 11.9,1,1, 0.540, 10665.866, 251.815, 52748.823 23/03/20,14:43:54,08,08,1, 11.9,1,1, 0.540, 10668.743, 251.949, 52753.001 23/03/20,14:43:54,09,08,1, 11.9,1,1, 0.540, 10667.214, 251.809, 52747.507 23/03/20,14:43:54,10,08,1, 11.9,1,1, 0.540, 10666.290, 252.077, 52751.152 23/03/20,14:43:54,11,08,1, 11.9,1,1, 0.540, 10669.371, 252.086, 52752.078 23/03/20,14:43:54,12,08,1, 11.9,1,1, 0.540, 10666.477, 251.937, 52747.844 23/03/20,14:43:54,13,08,1, 11.9,1,1, 0.540, 10668.092, 252.065, 52753.391 23/03/20,14:43:54,14,08,1, 11.9,1,1, 0.540, 10668.931, 251.801, 52749.668 23/03/20,14:43:54,15,08,1, 11.9,1,1, 0.540, 10665.868, 251.806, 52748.886 23/03/20,14:43:54,16,08,1, 11.9,1,1, 0.540, 10668.781, 251.900, 52753.025 23/03/20,14:43:54,17,08,1, 11.9,1,1, 0.540, 10667.151, 251.832, 52747.533 23/03/20,14:43:54,18,08,1, 11.9,1,1, 0.540, 10666.349, 252.116, 52751.309 23/03/20,14:43:54,19,08,1, 11.9,1,1, 0.540, 10669.478, 252.068, 52752.049 23/03/20,14:43:55,00,09,1, 11.9,1,1, 0.540, 10669.470, 252.068, 52752.049 23/03/20,14:43:55,01,09,1, 11.9,1,1, 0.540, 10666.158, 251.917, 52747.072 23/03/20,14:43:55,02,09,1, 11.9,1,1, 0.540, 10667.571, 252.254, 52753.343 23/03/20,14:43:55,03,09,1, 11.9,1,1, 0.540, 10669.277, 251.841, 52750.239 23/03/20,14:43:55,04,09,1, 11.9,1,1, 0.540, 10665.948, 251.932, 52748.679 23/03/20,14:43:55,05,09,1, 11.9,1,1, 0.540, 10669.112, 251.971, 52753.879 23/03/20,14:43:55,06,09,1, 11.9,1,1, 0.540, 10667.623, 251.596, 52747.552 23/03/20,14:43:55,07,09,1, 11.9,1,1, 0.540, 10665.929, 252.033, 52750.699 23/03/20,14:43:55,08,09,1, 11.9,1,1, 0.540, 10669.309, 251.929, 52752.172 23/03/20,14:43:55,09,09,1, 11.9,1,1, 0.540, 10666.147, 251.909, 52747.157 23/03/20,14:43:55,10,09,1, 11.9,1,1, 0.540, 10667.646, 252.262, 52753.483 23/03/20,14:43:55,11,09,1, 11.9,1,1, 0.540, 10669.267, 251.825, 52750.144 23/03/20,14:43:55,12,09,1, 11.9,1,1, 0.540, 10665.919, 251.956, 52748.834 23/03/20,14:43:55,13,09,1, 11.9,1,1, 0.540, 10669.086, 251.933, 52753.760 23/03/20,14:43:55,14,09,1, 11.9,1,1, 0.540, 10667.486, 251.627, 52747.399 23/03/20,14:43:55,15,09,1, 11.9,1,1, 0.540, 10665.955, 252.071, 52750.869 23/03/20,14:43:55,16,09,1, 11.9,1,1, 0.540, 10669.324, 251.909, 52752.126 23/03/20,14:43:55,17,09,1, 11.9,1,1, 0.540, 10666.110, 251.898, 52747.228 23/03/20,14:43:55,18,09,1, 11.9,1,1, 0.540, 10667.734, 252.272, 52753.577 23/03/20,14:43:55,19,09,1, 11.9,1,1, 0.540, 10669.252, 251.824, 52750.109 23/03/20,14:43:56,00,09,1, 11.9,1,1, 0.539, 10669.245, 251.824, 52750.109 23/03/20,14:43:56,01,09,1, 11.9,1,1, 0.539, 10665.987, 251.951, 52747.725 23/03/20,14:43:56,02,09,1, 11.9,1,1, 0.539, 10668.386, 252.189, 52754.033 23/03/20,14:43:56,03,09,1, 11.9,1,1, 0.539, 10668.831, 251.667, 52749.063 23/03/20,14:43:56,04,09,1, 11.9,1,1, 0.539, 10665.763, 251.895, 52749.385 23/03/20,14:43:56,05,09,1, 11.9,1,1, 0.539, 10669.197, 251.921, 52753.232 23/03/20,14:43:56,06,09,1, 11.9,1,1, 0.539, 10666.767, 251.737, 52746.921 23/03/20,14:43:56,07,09,1, 11.9,1,1, 0.539, 10666.417, 252.188, 52751.977 23/03/20,14:43:56,08,09,1, 11.9,1,1, 0.539, 10669.423, 251.982, 52751.529 23/03/20,14:43:56,09,09,1, 11.9,1,1, 0.539, 10666.051, 251.969, 52747.788 23/03/20,14:43:56,10,09,1, 11.9,1,1, 0.539, 10668.497, 252.161, 52754.059 23/03/20,14:43:56,11,09,1, 11.9,1,1, 0.539, 10668.708, 251.662, 52748.955 23/03/20,14:43:56,12,09,1, 11.9,1,1, 0.539, 10665.772, 251.936, 52749.419 23/03/20,14:43:56,13,09,1, 11.9,1,1, 0.539, 10669.194, 251.895, 52753.077 23/03/20,14:43:56,14,09,1, 11.9,1,1, 0.539, 10666.705, 251.703, 52746.894 23/03/20,14:43:56,15,09,1, 11.9,1,1, 0.539, 10666.516, 252.238, 52752.088 23/03/20,14:43:56,16,09,1, 11.9,1,1, 0.539, 10669.441, 251.940, 52751.407 23/03/20,14:43:56,17,09,1, 11.9,1,1, 0.539, 10665.977, 251.945, 52747.842 23/03/20,14:43:56,18,09,1, 11.9,1,1, 0.539, 10668.549, 252.166, 52754.107 23/03/20,14:43:56,19,09,1, 11.9,1,1, 0.539, 10668.653, 251.695, 52748.841 23/03/20,14:43:57,00,09,1, 11.9,1,1, 0.537, 10668.652, 251.695, 52748.841 23/03/20,14:43:57,01,09,1, 11.9,1,1, 0.537, 10666.525, 252.075, 52749.357 23/03/20,14:43:57,02,09,1, 11.9,1,1, 0.537, 10668.595, 251.854, 52752.789 23/03/20,14:43:57,03,09,1, 11.9,1,1, 0.537, 10667.725, 251.777, 52748.599 23/03/20,14:43:57,04,09,1, 11.9,1,1, 0.537, 10666.317, 252.025, 52750.432 23/03/20,14:43:57,05,09,1, 11.9,1,1, 0.537, 10668.627, 251.780, 52751.557 23/03/20,14:43:57,06,09,1, 11.9,1,1, 0.537, 10666.544, 252.065, 52748.152 23/03/20,14:43:57,07,09,1, 11.9,1,1, 0.537, 10667.497, 252.158, 52752.452 23/03/20,14:43:57,08,09,1, 11.9,1,1, 0.537, 10668.479, 251.919, 52750.369 23/03/20,14:43:57,09,09,1, 11.9,1,1, 0.537, 10666.885, 252.113, 52749.913 23/03/20,14:43:57,10,09,1, 11.9,1,1, 0.537, 10668.219, 251.773, 52751.859 23/03/20,14:43:57,11,09,1, 11.9,1,1, 0.537, 10667.645, 251.894, 52749.392 23/03/20,14:43:57,12,09,1, 11.9,1,1, 0.537, 10666.872, 251.989, 52750.554 23/03/20,14:43:57,13,09,1, 11.9,1,1, 0.537, 10668.120, 251.775, 52750.989 23/03/20,14:43:57,14,09,1, 11.9,1,1, 0.537, 10666.972, 252.159, 52749.213 23/03/20,14:43:57,15,09,1, 11.9,1,1, 0.537, 10667.494, 252.023, 52751.515 23/03/20,14:43:57,16,09,1, 11.9,1,1, 0.537, 10668.250, 251.913, 52750.457 23/03/20,14:43:57,17,09,1, 11.9,1,1, 0.537, 10667.017, 252.158, 52749.961 23/03/20,14:43:57,18,09,1, 11.9,1,1, 0.537, 10668.164, 251.771, 52751.679 23/03/20,14:43:57,19,09,1, 11.9,1,1, 0.537, 10667.611, 251.946, 52749.436 23/03/20,14:43:58,00,09,1, 11.8,1,1, 0.538, 10667.609, 251.946, 52749.436 23/03/20,14:43:58,01,09,1, 11.8,1,1, 0.538, 10666.850, 252.054, 52750.098 23/03/20,14:43:58,02,09,1, 11.8,1,1, 0.538, 10668.141, 251.679, 52751.586 23/03/20,14:43:58,03,09,1, 11.8,1,1, 0.538, 10667.284, 251.994, 52749.148 23/03/20,14:43:58,04,09,1, 11.8,1,1, 0.538, 10666.868, 251.937, 52750.782 23/03/20,14:43:58,05,09,1, 11.8,1,1, 0.538, 10668.219, 251.843, 52750.925 23/03/20,14:43:58,06,09,1, 11.8,1,1, 0.538, 10666.896, 252.238, 52749.426 23/03/20,14:43:58,07,09,1, 11.8,1,1, 0.538, 10667.790, 251.926, 52751.835 23/03/20,14:43:58,08,09,1, 11.8,1,1, 0.538, 10668.137, 251.914, 52750.149 23/03/20,14:43:58,09,09,1, 11.8,1,1, 0.538, 10666.844, 252.038, 52750.019 23/03/20,14:43:58,10,09,1, 11.8,1,1, 0.538, 10668.157, 251.706, 52751.464 23/03/20,14:43:58,11,09,1, 11.8,1,1, 0.538, 10667.239, 252.007, 52749.092 23/03/20,14:43:58,12,09,1, 11.8,1,1, 0.538, 10666.931, 251.988, 52750.826 23/03/20,14:43:58,13,09,1, 11.8,1,1, 0.538, 10668.190, 251.864, 52750.901 23/03/20,14:43:58,14,09,1, 11.8,1,1, 0.538, 10666.972, 252.192, 52749.441 23/03/20,14:43:58,15,09,1, 11.8,1,1, 0.538, 10667.800, 251.907, 52751.885 23/03/20,14:43:58,16,09,1, 11.8,1,1, 0.538, 10668.163, 251.913, 52750.069 23/03/20,14:43:58,17,09,1, 11.8,1,1, 0.538, 10666.816, 251.985, 52750.050 23/03/20,14:43:58,18,09,1, 11.8,1,1, 0.538, 10668.185, 251.696, 52751.460 23/03/20,14:43:58,19,09,1, 11.8,1,1, 0.538, 10667.211, 252.023, 52749.126 23/03/20,14:43:59,00,09,1, 11.9,1,1, 0.538, 10667.208, 252.023, 52749.126 23/03/20,14:43:59,01,09,1, 11.9,1,1, 0.538, 10666.776, 252.008, 52750.342 23/03/20,14:43:59,02,09,1, 11.9,1,1, 0.538, 10668.032, 251.701, 52751.095 23/03/20,14:43:59,03,09,1, 11.9,1,1, 0.538, 10666.890, 252.088, 52749.206 23/03/20,14:43:59,04,09,1, 11.9,1,1, 0.538, 10667.198, 251.953, 52751.374 23/03/20,14:43:59,05,09,1, 11.9,1,1, 0.538, 10668.168, 251.902, 52750.595 23/03/20,14:43:59,06,09,1, 11.9,1,1, 0.538, 10666.907, 252.195, 52749.846 23/03/20,14:43:59,07,09,1, 11.9,1,1, 0.538, 10667.995, 251.788, 52751.810 23/03/20,14:43:59,08,09,1, 11.9,1,1, 0.538, 10667.736, 251.959, 52749.575 23/03/20,14:43:59,09,09,1, 11.9,1,1, 0.538, 10666.724, 251.975, 52750.380 23/03/20,14:43:59,10,09,1, 11.9,1,1, 0.538, 10668.075, 251.735, 52751.104 23/03/20,14:43:59,11,09,1, 11.9,1,1, 0.538, 10666.858, 252.108, 52749.145 23/03/20,14:43:59,12,09,1, 11.9,1,1, 0.538, 10667.290, 251.970, 52751.486 23/03/20,14:43:59,13,09,1, 11.9,1,1, 0.538, 10668.145, 251.931, 52750.551 23/03/20,14:43:59,14,09,1, 11.9,1,1, 0.538, 10666.866, 252.150, 52749.901 23/03/20,14:43:59,15,09,1, 11.9,1,1, 0.538, 10668.052, 251.788, 52751.818 23/03/20,14:43:59,16,09,1, 11.9,1,1, 0.538, 10667.642, 251.923, 52749.534 23/03/20,14:43:59,17,09,1, 11.9,1,1, 0.538, 10666.741, 251.995, 52750.427 23/03/20,14:43:59,18,09,1, 11.9,1,1, 0.538, 10668.032, 251.709, 52751.144 23/03/20,14:43:59,19,09,1, 11.9,1,1, 0.538, 10666.927, 252.100, 52749.057 23/03/20,14:44:00,00,09,1, 11.9,1,1, 0.536, 10666.925, 252.100, 52749.057 23/03/20,14:44:00,01,09,1, 11.9,1,1, 0.536, 10666.713, 251.934, 52750.671 23/03/20,14:44:00,02,09,1, 11.9,1,1, 0.536, 10668.005, 251.824, 52750.911 23/03/20,14:44:00,03,09,1, 11.9,1,1, 0.536, 10666.835, 252.176, 52749.290 23/03/20,14:44:00,04,09,1, 11.9,1,1, 0.536, 10667.527, 251.887, 52751.770 23/03/20,14:44:00,05,09,1, 11.9,1,1, 0.536, 10668.108, 251.885, 52750.274 23/03/20,14:44:00,06,09,1, 11.9,1,1, 0.536, 10666.762, 252.068, 52749.954 23/03/20,14:44:00,07,09,1, 11.9,1,1, 0.536, 10668.086, 251.705, 52751.677 23/03/20,14:44:00,08,09,1, 11.9,1,1, 0.536, 10667.204, 251.886, 52748.635 23/03/20,14:44:00,09,09,1, 11.9,1,1, 0.536, 10666.343, 252.022, 52750.775 23/03/20,14:44:00,10,09,1, 11.9,1,1, 0.536, 10668.530, 251.902, 52751.324 23/03/20,14:44:00,11,09,1, 11.9,1,1, 0.536, 10666.367, 252.108, 52748.385 23/03/20,14:44:00,12,09,1, 11.9,1,1, 0.536, 10667.801, 252.055, 52752.880 23/03/20,14:44:00,13,09,1, 11.9,1,1, 0.536, 10668.548, 251.873, 52749.954 23/03/20,14:44:00,14,09,1, 11.9,1,1, 0.536, 10666.158, 251.943, 52749.431 23/03/20,14:44:00,15,09,1, 11.9,1,1, 0.536, 10668.489, 251.757, 52752.441 23/03/20,14:44:00,16,09,1, 11.9,1,1, 0.536, 10666.985, 251.758, 52747.953 23/03/20,14:44:00,17,09,1, 11.9,1,1, 0.536, 10666.293, 252.071, 52750.998 23/03/20,14:44:00,18,09,1, 11.9,1,1, 0.536, 10668.620, 251.932, 52751.353 23/03/20,14:44:00,19,09,1, 11.9,1,1, 0.536, 10666.352, 252.095, 52748.439 23/03/20,14:44:01,00,08,1, 11.9,1,1, 0.536, 10666.349, 252.095, 52748.439 23/03/20,14:44:01,01,08,1, 11.9,1,1, 0.536, 10666.737, 252.142, 52751.745 23/03/20,14:44:01,02,08,1, 11.9,1,1, 0.536, 10668.612, 251.905, 52750.928 23/03/20,14:44:01,03,08,1, 11.9,1,1, 0.536, 10666.399, 252.109, 52748.980 23/03/20,14:44:01,04,08,1, 11.9,1,1, 0.536, 10668.270, 251.932, 52752.905 23/03/20,14:44:01,05,08,1, 11.9,1,1, 0.536, 10668.027, 251.691, 52749.089 23/03/20,14:44:01,06,08,1, 11.9,1,1, 0.536, 10666.100, 251.931, 52749.932 23/03/20,14:44:01,07,08,1, 11.9,1,1, 0.536, 10668.369, 251.743, 52751.822 23/03/20,14:44:01,08,08,1, 11.9,1,1, 0.536, 10666.522, 251.926, 52747.948 23/03/20,14:44:01,09,08,1, 11.9,1,1, 0.536, 10666.824, 252.118, 52751.769 23/03/20,14:44:01,10,08,1, 11.9,1,1, 0.536, 10668.602, 251.883, 52750.827 23/03/20,14:44:01,11,08,1, 11.9,1,1, 0.536, 10666.340, 252.106, 52749.038 23/03/20,14:44:01,12,08,1, 11.9,1,1, 0.536, 10668.293, 251.944, 52752.934 23/03/20,14:44:01,13,08,1, 11.9,1,1, 0.536, 10667.876, 251.716, 52748.942 23/03/20,14:44:01,14,08,1, 11.9,1,1, 0.536, 10666.150, 251.917, 52750.065 23/03/20,14:44:01,15,08,1, 11.9,1,1, 0.536, 10668.414, 251.733, 52751.796 23/03/20,14:44:01,16,08,1, 11.9,1,1, 0.536, 10666.436, 251.919, 52748.026 23/03/20,14:44:01,17,08,1, 11.9,1,1, 0.536, 10666.896, 252.116, 52751.882 23/03/20,14:44:01,18,08,1, 11.9,1,1, 0.536, 10668.577, 251.858, 52750.756 23/03/20,14:44:01,19,08,1, 11.9,1,1, 0.536, 10666.380, 252.064, 52749.079 23/03/20,14:44:02,00,08,1, 11.9,1,1, 0.538, 10666.374, 252.064, 52749.079 23/03/20,14:44:02,01,08,1, 11.9,1,1, 0.538, 10667.285, 252.129, 52752.471 23/03/20,14:44:02,02,08,1, 11.9,1,1, 0.538, 10668.639, 251.807, 52750.363 23/03/20,14:44:02,03,08,1, 11.9,1,1, 0.538, 10666.246, 252.000, 52749.209 23/03/20,14:44:02,04,08,1, 11.9,1,1, 0.538, 10668.356, 251.804, 52752.727 23/03/20,14:44:02,05,08,1, 11.9,1,1, 0.538, 10667.413, 251.714, 52748.322 23/03/20,14:44:02,06,08,1, 11.9,1,1, 0.538, 10666.064, 251.981, 52750.403 23/03/20,14:44:02,07,08,1, 11.9,1,1, 0.538, 10668.434, 251.806, 52751.566 23/03/20,14:44:02,08,08,1, 11.9,1,1, 0.538, 10666.257, 252.007, 52748.047 23/03/20,14:44:02,09,08,1, 11.9,1,1, 0.538, 10667.320, 252.100, 52752.523 23/03/20,14:44:02,10,08,1, 11.9,1,1, 0.538, 10668.656, 251.843, 52750.397 23/03/20,14:44:02,11,08,1, 11.9,1,1, 0.538, 10666.173, 251.929, 52749.236 23/03/20,14:44:02,12,08,1, 11.9,1,1, 0.538, 10668.368, 251.796, 52752.670 23/03/20,14:44:02,13,08,1, 11.9,1,1, 0.538, 10667.295, 251.671, 52748.225 23/03/20,14:44:02,14,08,1, 11.9,1,1, 0.538, 10666.042, 251.936, 52750.511 23/03/20,14:44:02,15,08,1, 11.9,1,1, 0.538, 10668.447, 251.790, 52751.570 23/03/20,14:44:02,16,08,1, 11.9,1,1, 0.538, 10666.276, 252.019, 52748.098 23/03/20,14:44:02,17,08,1, 11.9,1,1, 0.538, 10667.362, 252.084, 52752.568 23/03/20,14:44:02,18,08,1, 11.9,1,1, 0.538, 10668.631, 251.799, 52750.272 23/03/20,14:44:02,19,08,1, 11.9,1,1, 0.538, 10666.241, 251.938, 52749.310 23/03/20,14:44:03,00,07,1, 11.9,1,1, 0.538, 10666.240, 251.938, 52749.310 23/03/20,14:44:03,01,07,1, 11.9,1,1, 0.538, 10667.645, 252.021, 52752.909 23/03/20,14:44:03,02,07,1, 11.9,1,1, 0.538, 10668.652, 251.763, 52750.007 23/03/20,14:44:03,03,07,1, 11.9,1,1, 0.538, 10665.941, 251.846, 52749.108 23/03/20,14:44:03,04,07,1, 11.9,1,1, 0.538, 10668.350, 251.783, 52752.646 23/03/20,14:44:03,05,07,1, 11.9,1,1, 0.538, 10666.942, 251.805, 52747.815 23/03/20,14:44:03,06,07,1, 11.9,1,1, 0.538, 10665.981, 251.963, 52750.785 23/03/20,14:44:03,07,07,1, 11.9,1,1, 0.538, 10668.719, 251.932, 52751.694 23/03/20,14:44:03,08,07,1, 11.9,1,1, 0.538, 10666.209, 251.972, 52748.129 23/03/20,14:44:03,09,07,1, 11.9,1,1, 0.538, 10667.673, 252.004, 52752.982 23/03/20,14:44:03,10,07,1, 11.9,1,1, 0.538, 10668.547, 251.774, 52749.930 23/03/20,14:44:03,11,07,1, 11.9,1,1, 0.538, 10665.893, 251.821, 52749.136 23/03/20,14:44:03,12,07,1, 11.9,1,1, 0.538, 10668.364, 251.778, 52752.658 23/03/20,14:44:03,13,07,1, 11.9,1,1, 0.538, 10666.921, 251.743, 52747.811 23/03/20,14:44:03,14,07,1, 11.9,1,1, 0.538, 10666.042, 252.000, 52750.910 23/03/20,14:44:03,15,07,1, 11.9,1,1, 0.538, 10668.692, 251.936, 52751.675 23/03/20,14:44:03,16,07,1, 11.9,1,1, 0.538, 10666.251, 251.997, 52748.158 23/03/20,14:44:03,17,07,1, 11.9,1,1, 0.538, 10667.630, 251.987, 52752.875 23/03/20,14:44:03,18,07,1, 11.9,1,1, 0.538, 10668.617, 251.770, 52749.856 23/03/20,14:44:03,19,07,1, 11.9,1,1, 0.538, 10665.767, 251.823, 52748.994 23/03/20,14:44:04,00,08,1, 11.9,1,1, 0.539, 10665.765, 251.823, 52748.994 23/03/20,14:44:04,01,08,1, 11.9,1,1, 0.539, 10667.996, 251.938, 52753.152 23/03/20,14:44:04,02,08,1, 11.9,1,1, 0.539, 10668.189, 251.696, 52749.141 23/03/20,14:44:04,03,08,1, 11.9,1,1, 0.539, 10665.642, 251.813, 52749.430 23/03/20,14:44:04,04,08,1, 11.9,1,1, 0.539, 10668.411, 251.830, 52752.476 23/03/20,14:44:04,05,08,1, 11.9,1,1, 0.539, 10666.522, 251.868, 52747.575 23/03/20,14:44:04,06,08,1, 11.9,1,1, 0.539, 10666.409, 252.104, 52751.716 23/03/20,14:44:04,07,08,1, 11.9,1,1, 0.539, 10668.896, 252.002, 52751.453 23/03/20,14:44:04,08,08,1, 11.9,1,1, 0.539, 10666.106, 251.879, 52748.374 23/03/20,14:44:04,09,08,1, 11.9,1,1, 0.539, 10668.027, 251.942, 52753.225 23/03/20,14:44:04,10,08,1, 11.9,1,1, 0.539, 10668.077, 251.691, 52749.066 23/03/20,14:44:04,11,08,1, 11.9,1,1, 0.539, 10665.642, 251.841, 52749.414 23/03/20,14:44:04,12,08,1, 11.9,1,1, 0.539, 10668.434, 251.799, 52752.412 23/03/20,14:44:04,13,08,1, 11.9,1,1, 0.539, 10666.531, 251.875, 52747.663 23/03/20,14:44:04,14,08,1, 11.9,1,1, 0.539, 10666.479, 252.083, 52751.845 23/03/20,14:44:04,15,08,1, 11.9,1,1, 0.539, 10668.913, 251.920, 52751.328 23/03/20,14:44:04,16,08,1, 11.9,1,1, 0.539, 10666.092, 251.941, 52748.389 23/03/20,14:44:04,17,08,1, 11.9,1,1, 0.539, 10668.070, 251.945, 52753.230 23/03/20,14:44:04,18,08,1, 11.9,1,1, 0.539, 10668.028, 251.656, 52748.920 23/03/20,14:44:04,19,08,1, 11.9,1,1, 0.539, 10665.619, 251.801, 52749.502 23/03/20,14:44:05,00,08,1, 11.9,1,1, 0.538, 10665.615, 251.801, 52749.502 23/03/20,14:44:05,01,08,1, 11.9,1,1, 0.538, 10668.245, 251.845, 52753.078 23/03/20,14:44:05,02,08,1, 11.9,1,1, 0.538, 10667.455, 251.719, 52748.305 23/03/20,14:44:05,03,08,1, 11.9,1,1, 0.538, 10665.733, 251.948, 52750.202 23/03/20,14:44:05,04,08,1, 11.9,1,1, 0.538, 10668.483, 251.930, 52752.078 23/03/20,14:44:05,05,08,1, 11.9,1,1, 0.538, 10666.275, 251.988, 52747.841 23/03/20,14:44:05,06,08,1, 11.9,1,1, 0.538, 10667.141, 252.101, 52752.534 23/03/20,14:44:05,07,08,1, 11.9,1,1, 0.538, 10668.807, 251.898, 52750.723 23/03/20,14:44:05,08,08,1, 11.9,1,1, 0.538, 10666.027, 251.920, 52748.875 23/03/20,14:44:05,09,08,1, 11.9,1,1, 0.538, 10668.266, 251.849, 52753.011 23/03/20,14:44:05,10,08,1, 11.9,1,1, 0.538, 10667.396, 251.711, 52748.214 23/03/20,14:44:05,11,08,1, 11.9,1,1, 0.538, 10665.711, 251.942, 52750.218 23/03/20,14:44:05,12,08,1, 11.9,1,1, 0.538, 10668.515, 251.924, 52752.033 23/03/20,14:44:05,13,08,1, 11.9,1,1, 0.538, 10666.195, 251.977, 52747.875 23/03/20,14:44:05,14,08,1, 11.9,1,1, 0.538, 10667.139, 252.158, 52752.615 23/03/20,14:44:05,15,08,1, 11.9,1,1, 0.538, 10668.776, 251.888, 52750.635 23/03/20,14:44:05,16,08,1, 11.9,1,1, 0.538, 10665.939, 251.852, 52748.857 23/03/20,14:44:05,17,08,1, 11.9,1,1, 0.538, 10668.267, 251.878, 52753.016 23/03/20,14:44:05,18,08,1, 11.9,1,1, 0.538, 10667.289, 251.761, 52748.151 23/03/20,14:44:05,19,08,1, 11.9,1,1, 0.538, 10665.670, 251.964, 52750.240 23/03/20,14:44:06,00,09,1, 11.9,1,1, 0.542, 10665.665, 251.964, 52750.240 23/03/20,14:44:06,01,09,1, 11.9,1,1, 0.542, 10668.295, 251.887, 52752.819 23/03/20,14:44:06,02,09,1, 11.9,1,1, 0.542, 10666.893, 251.852, 52747.782 23/03/20,14:44:06,03,09,1, 11.9,1,1, 0.542, 10665.912, 252.004, 52750.902 23/03/20,14:44:06,04,09,1, 11.9,1,1, 0.542, 10668.728, 252.025, 52751.835 23/03/20,14:44:06,05,09,1, 11.9,1,1, 0.542, 10666.202, 252.052, 52748.095 23/03/20,14:44:06,06,09,1, 11.9,1,1, 0.542, 10667.601, 252.097, 52753.123 23/03/20,14:44:06,07,09,1, 11.9,1,1, 0.542, 10668.507, 251.802, 52749.868 23/03/20,14:44:06,08,09,1, 11.9,1,1, 0.542, 10665.719, 251.878, 52749.073 23/03/20,14:44:06,09,09,1, 11.9,1,1, 0.542, 10668.344, 251.849, 52752.764 23/03/20,14:44:06,10,09,1, 11.9,1,1, 0.542, 10666.871, 251.849, 52747.746 23/03/20,14:44:06,11,09,1, 11.9,1,1, 0.542, 10665.990, 252.083, 52751.024 23/03/20,14:44:06,12,09,1, 11.9,1,1, 0.542, 10668.727, 252.036, 52751.819 23/03/20,14:44:06,13,09,1, 11.9,1,1, 0.542, 10666.158, 252.014, 52748.159 23/03/20,14:44:06,14,09,1, 11.9,1,1, 0.542, 10667.620, 252.088, 52753.120 23/03/20,14:44:06,15,09,1, 11.9,1,1, 0.542, 10668.533, 251.815, 52749.855 23/03/20,14:44:06,16,09,1, 11.9,1,1, 0.542, 10665.705, 251.883, 52749.097 23/03/20,14:44:06,17,09,1, 11.9,1,1, 0.542, 10668.250, 251.884, 52752.751 23/03/20,14:44:06,18,09,1, 11.9,1,1, 0.542, 10666.811, 251.848, 52747.796 23/03/20,14:44:06,19,09,1, 11.9,1,1, 0.542, 10665.987, 252.111, 52751.104 23/03/20,14:44:07,00,09,1, 11.9,1,1, 0.537, 10665.982, 252.111, 52751.104 23/03/20,14:44:07,01,09,1, 11.9,1,1, 0.537, 10668.298, 251.941, 52752.373 23/03/20,14:44:07,02,09,1, 11.9,1,1, 0.537, 10666.402, 251.960, 52747.739 23/03/20,14:44:07,03,09,1, 11.9,1,1, 0.537, 10666.472, 252.184, 52751.939 23/03/20,14:44:07,04,09,1, 11.9,1,1, 0.537, 10668.765, 251.978, 52751.265 23/03/20,14:44:07,05,09,1, 11.9,1,1, 0.537, 10666.079, 252.034, 52748.572 23/03/20,14:44:07,06,09,1, 11.9,1,1, 0.537, 10667.999, 251.961, 52753.165 23/03/20,14:44:07,07,09,1, 11.9,1,1, 0.537, 10667.859, 251.714, 52748.910 23/03/20,14:44:07,08,09,1, 11.9,1,1, 0.537, 10665.621, 251.950, 52749.667 23/03/20,14:44:07,09,09,1, 11.9,1,1, 0.537, 10668.347, 251.961, 52752.309 23/03/20,14:44:07,10,09,1, 11.9,1,1, 0.537, 10666.368, 251.978, 52747.774 23/03/20,14:44:07,11,09,1, 11.9,1,1, 0.537, 10666.538, 252.161, 52751.948 23/03/20,14:44:07,12,09,1, 11.9,1,1, 0.537, 10668.781, 252.034, 52751.223 23/03/20,14:44:07,13,09,1, 11.9,1,1, 0.537, 10666.101, 252.000, 52748.582 23/03/20,14:44:07,14,09,1, 11.9,1,1, 0.537, 10668.055, 251.963, 52753.093 23/03/20,14:44:07,15,09,1, 11.9,1,1, 0.537, 10667.814, 251.802, 52748.802 23/03/20,14:44:07,16,09,1, 11.9,1,1, 0.537, 10665.616, 252.017, 52749.694 23/03/20,14:44:07,17,09,1, 11.9,1,1, 0.537, 10668.355, 251.906, 52752.178 23/03/20,14:44:07,18,09,1, 11.9,1,1, 0.537, 10666.342, 251.987, 52747.739 23/03/20,14:44:07,19,09,1, 11.9,1,1, 0.537, 10666.645, 252.205, 52752.049 23/03/20,14:44:08,00,08,1, 11.9,1,1, 0.540, 10666.641, 252.205, 52752.049 23/03/20,14:44:08,01,08,1, 11.9,1,1, 0.540, 10668.492, 252.062, 52752.102 23/03/20,14:44:08,02,08,1, 11.9,1,1, 0.540, 10666.192, 252.016, 52747.806 23/03/20,14:44:08,03,08,1, 11.9,1,1, 0.540, 10667.119, 252.216, 52752.724 23/03/20,14:44:08,04,08,1, 11.9,1,1, 0.540, 10668.731, 251.928, 52750.640 23/03/20,14:44:08,05,08,1, 11.9,1,1, 0.540, 10665.822, 251.936, 52748.736 23/03/20,14:44:08,06,08,1, 11.9,1,1, 0.540, 10668.202, 251.893, 52753.099 23/03/20,14:44:08,07,08,1, 11.9,1,1, 0.540, 10667.277, 251.789, 52748.152 23/03/20,14:44:08,08,08,1, 11.9,1,1, 0.540, 10665.586, 252.041, 52750.276 23/03/20,14:44:08,09,08,1, 11.9,1,1, 0.540, 10668.561, 252.068, 52752.164 23/03/20,14:44:08,10,08,1, 11.9,1,1, 0.540, 10666.168, 252.046, 52747.876 23/03/20,14:44:08,11,08,1, 11.9,1,1, 0.540, 10667.129, 252.181, 52752.824 23/03/20,14:44:08,12,08,1, 11.9,1,1, 0.540, 10668.754, 251.958, 52750.615 23/03/20,14:44:08,13,08,1, 11.9,1,1, 0.540, 10665.836, 251.906, 52748.805 23/03/20,14:44:08,14,08,1, 11.9,1,1, 0.540, 10668.176, 251.927, 52753.017 23/03/20,14:44:08,15,08,1, 11.9,1,1, 0.540, 10667.203, 251.795, 52748.119 23/03/20,14:44:08,16,08,1, 11.9,1,1, 0.540, 10665.634, 252.033, 52750.361 23/03/20,14:44:08,17,08,1, 11.9,1,1, 0.540, 10668.517, 252.044, 52752.067 23/03/20,14:44:08,18,08,1, 11.9,1,1, 0.540, 10666.184, 252.062, 52747.905 23/03/20,14:44:08,19,08,1, 11.9,1,1, 0.540, 10667.152, 252.219, 52752.836 23/03/20,14:44:09,00,07,1, 11.9,1,1, 0.540, 10667.150, 252.219, 52752.836 23/03/20,14:44:09,01,07,1, 11.9,1,1, 0.540, 10668.652, 252.049, 52751.638 23/03/20,14:44:09,02,07,1, 11.9,1,1, 0.540, 10666.132, 252.171, 52748.300 23/03/20,14:44:09,03,07,1, 11.9,1,1, 0.540, 10667.672, 252.192, 52753.141 23/03/20,14:44:09,04,07,1, 11.9,1,1, 0.540, 10668.327, 251.875, 52749.737 23/03/20,14:44:09,05,07,1, 11.9,1,1, 0.540, 10665.674, 251.985, 52749.269 23/03/20,14:44:09,06,07,1, 11.9,1,1, 0.540, 10668.223, 251.907, 52752.600 23/03/20,14:44:09,07,07,1, 11.9,1,1, 0.540, 10666.648, 251.949, 52747.790 23/03/20,14:44:09,08,07,1, 11.9,1,1, 0.540, 10665.983, 252.163, 52751.160 23/03/20,14:44:09,09,07,1, 11.9,1,1, 0.540, 10668.602, 252.116, 52751.643 23/03/20,14:44:09,10,07,1, 11.9,1,1, 0.540, 10666.122, 252.152, 52748.311 23/03/20,14:44:09,11,07,1, 11.9,1,1, 0.540, 10667.686, 252.124, 52753.096 23/03/20,14:44:09,12,07,1, 11.9,1,1, 0.540, 10668.293, 251.892, 52749.713 23/03/20,14:44:09,13,07,1, 11.9,1,1, 0.540, 10665.699, 251.973, 52749.340 23/03/20,14:44:09,14,07,1, 11.9,1,1, 0.540, 10668.251, 251.902, 52752.553 23/03/20,14:44:09,15,07,1, 11.9,1,1, 0.540, 10666.637, 251.938, 52747.751 23/03/20,14:44:09,16,07,1, 11.9,1,1, 0.540, 10666.056, 252.227, 52751.286 23/03/20,14:44:09,17,07,1, 11.9,1,1, 0.540, 10668.647, 252.100, 52751.619 23/03/20,14:44:09,18,07,1, 11.9,1,1, 0.540, 10666.053, 252.110, 52748.399 23/03/20,14:44:09,19,07,1, 11.9,1,1, 0.540, 10667.699, 252.130, 52753.144 23/03/20,14:44:10,00,08,1, 11.9,1,1, 0.538, 10667.692, 252.130, 52753.144 23/03/20,14:44:10,01,08,1, 11.9,1,1, 0.538, 10668.769, 252.092, 52751.280 23/03/20,14:44:10,02,08,1, 11.9,1,1, 0.538, 10665.934, 252.068, 52748.442 23/03/20,14:44:10,03,08,1, 11.9,1,1, 0.538, 10667.953, 252.087, 52753.321 23/03/20,14:44:10,04,08,1, 11.9,1,1, 0.538, 10667.812, 251.882, 52748.872 23/03/20,14:44:10,05,08,1, 11.9,1,1, 0.538, 10665.466, 252.023, 52749.582 23/03/20,14:44:10,06,08,1, 11.9,1,1, 0.538, 10668.358, 252.037, 52752.419 23/03/20,14:44:10,07,08,1, 11.9,1,1, 0.538, 10666.306, 252.099, 52747.651 23/03/20,14:44:10,08,08,1, 11.9,1,1, 0.538, 10666.463, 252.239, 52752.089 23/03/20,14:44:10,09,08,1, 11.9,1,1, 0.538, 10668.807, 252.114, 52751.270 23/03/20,14:44:10,10,08,1, 11.9,1,1, 0.538, 10665.975, 252.114, 52748.509 23/03/20,14:44:10,11,08,1, 11.9,1,1, 0.538, 10667.993, 252.090, 52753.301 23/03/20,14:44:10,12,08,1, 11.9,1,1, 0.538, 10667.738, 251.851, 52748.740 23/03/20,14:44:10,13,08,1, 11.9,1,1, 0.538, 10665.466, 251.985, 52749.675 23/03/20,14:44:10,14,08,1, 11.9,1,1, 0.538, 10668.367, 252.057, 52752.440 23/03/20,14:44:10,15,08,1, 11.9,1,1, 0.538, 10666.306, 252.059, 52747.695 23/03/20,14:44:10,16,08,1, 11.9,1,1, 0.538, 10666.523, 252.244, 52752.214 23/03/20,14:44:10,17,08,1, 11.9,1,1, 0.538, 10668.810, 252.134, 52751.235 23/03/20,14:44:10,18,08,1, 11.9,1,1, 0.538, 10665.897, 252.074, 52748.500 23/03/20,14:44:10,19,08,1, 11.9,1,1, 0.538, 10667.977, 252.062, 52753.232 23/03/20,14:44:11,00,08,1, 11.9,1,1, 0.538, 10667.976, 252.062, 52753.232 23/03/20,14:44:11,01,08,1, 11.9,1,1, 0.538, 10668.882, 252.117, 52750.959 23/03/20,14:44:11,02,08,1, 11.9,1,1, 0.538, 10665.630, 251.980, 52748.320 23/03/20,14:44:11,03,08,1, 11.9,1,1, 0.538, 10667.992, 252.083, 52753.349 23/03/20,14:44:11,04,08,1, 11.9,1,1, 0.538, 10667.300, 251.950, 52748.152 23/03/20,14:44:11,05,08,1, 11.9,1,1, 0.538, 10665.223, 252.090, 52749.971 23/03/20,14:44:11,06,08,1, 11.9,1,1, 0.538, 10668.613, 252.213, 52752.569 23/03/20,14:44:11,07,08,1, 11.9,1,1, 0.538, 10666.136, 252.109, 52747.550 23/03/20,14:44:11,08,08,1, 11.9,1,1, 0.538, 10666.845, 252.285, 52752.800 23/03/20,14:44:11,09,08,1, 11.9,1,1, 0.538, 10668.920, 252.060, 52750.852 23/03/20,14:44:11,10,08,1, 11.9,1,1, 0.538, 10665.588, 251.994, 52748.322 23/03/20,14:44:11,11,08,1, 11.9,1,1, 0.538, 10668.039, 252.094, 52753.322 23/03/20,14:44:11,12,08,1, 11.9,1,1, 0.538, 10667.322, 251.887, 52748.108 23/03/20,14:44:11,13,08,1, 11.9,1,1, 0.538, 10665.269, 252.151, 52750.011 23/03/20,14:44:11,14,08,1, 11.9,1,1, 0.538, 10668.595, 252.257, 52752.525 23/03/20,14:44:11,15,08,1, 11.9,1,1, 0.538, 10666.143, 252.153, 52747.573 23/03/20,14:44:11,16,08,1, 11.9,1,1, 0.538, 10666.913, 252.280, 52752.826 23/03/20,14:44:11,17,08,1, 11.9,1,1, 0.538, 10668.897, 252.101, 52750.859 23/03/20,14:44:11,18,08,1, 11.9,1,1, 0.538, 10665.564, 251.987, 52748.364 23/03/20,14:44:11,19,08,1, 11.9,1,1, 0.538, 10668.033, 252.095, 52753.300 23/03/20,14:44:12,00,09,1, 11.9,1,1, 0.540, 10668.026, 252.095, 52753.300 23/03/20,14:44:12,01,09,1, 11.9,1,1, 0.540, 10668.652, 252.053, 52750.147 23/03/20,14:44:12,02,09,1, 11.9,1,1, 0.540, 10665.291, 251.971, 52748.508 23/03/20,14:44:12,03,09,1, 11.9,1,1, 0.540, 10668.125, 252.122, 52753.251 23/03/20,14:44:12,04,09,1, 11.9,1,1, 0.540, 10666.865, 251.963, 52747.631 23/03/20,14:44:12,05,09,1, 11.9,1,1, 0.540, 10665.436, 252.220, 52750.854 23/03/20,14:44:12,06,09,1, 11.9,1,1, 0.540, 10668.840, 252.288, 52752.431 23/03/20,14:44:12,07,09,1, 11.9,1,1, 0.540, 10665.921, 252.110, 52747.656 23/03/20,14:44:12,08,09,1, 11.9,1,1, 0.540, 10667.309, 252.317, 52753.332 23/03/20,14:44:12,09,09,1, 11.9,1,1, 0.540, 10668.608, 251.997, 52750.088 23/03/20,14:44:12,10,09,1, 11.9,1,1, 0.540, 10665.202, 251.925, 52748.568 23/03/20,14:44:12,11,09,1, 11.9,1,1, 0.540, 10668.185, 252.199, 52753.306 23/03/20,14:44:12,12,09,1, 11.9,1,1, 0.540, 10666.779, 251.977, 52747.564 23/03/20,14:44:12,13,09,1, 11.9,1,1, 0.540, 10665.492, 252.256, 52750.926 23/03/20,14:44:12,14,09,1, 11.9,1,1, 0.540, 10668.916, 252.365, 52752.345 23/03/20,14:44:12,15,09,1, 11.9,1,1, 0.540, 10665.971, 252.161, 52747.659 23/03/20,14:44:12,16,09,1, 11.9,1,1, 0.540, 10667.352, 252.258, 52753.385 23/03/20,14:44:12,17,09,1, 11.9,1,1, 0.540, 10668.568, 251.997, 52749.919 23/03/20,14:44:12,18,09,1, 11.9,1,1, 0.540, 10665.208, 251.989, 52748.517 23/03/20,14:44:12,19,09,1, 11.9,1,1, 0.540, 10668.179, 252.156, 52753.222 23/03/20,14:44:13,00,09,1, 11.9,1,1, 0.537, 10668.176, 252.156, 52753.222 23/03/20,14:44:13,01,09,1, 11.9,1,1, 0.537, 10668.087, 252.027, 52749.193 23/03/20,14:44:13,02,09,1, 11.9,1,1, 0.537, 10665.199, 252.089, 52749.095 23/03/20,14:44:13,03,09,1, 11.9,1,1, 0.537, 10668.268, 252.221, 52752.920 23/03/20,14:44:13,04,09,1, 11.9,1,1, 0.537, 10666.370, 252.094, 52747.484 23/03/20,14:44:13,05,09,1, 11.9,1,1, 0.537, 10666.043, 252.385, 52751.845 23/03/20,14:44:13,06,09,1, 11.9,1,1, 0.537, 10668.926, 252.324, 52751.838 23/03/20,14:44:13,07,09,1, 11.9,1,1, 0.537, 10665.797, 252.106, 52748.091 23/03/20,14:44:13,08,09,1, 11.9,1,1, 0.537, 10667.671, 252.225, 52753.468 23/03/20,14:44:13,09,09,1, 11.9,1,1, 0.537, 10668.080, 251.992, 52749.126 23/03/20,14:44:13,10,09,1, 11.9,1,1, 0.537, 10665.186, 252.042, 52749.169 23/03/20,14:44:13,11,09,1, 11.9,1,1, 0.537, 10668.309, 252.201, 52752.863 23/03/20,14:44:13,12,09,1, 11.9,1,1, 0.537, 10666.355, 252.169, 52747.528 23/03/20,14:44:13,13,09,1, 11.9,1,1, 0.537, 10666.121, 252.336, 52751.861 23/03/20,14:44:13,14,09,1, 11.9,1,1, 0.537, 10668.903, 252.259, 52751.775 23/03/20,14:44:13,15,09,1, 11.9,1,1, 0.537, 10665.779, 252.082, 52748.087 23/03/20,14:44:13,16,09,1, 11.9,1,1, 0.537, 10667.689, 252.250, 52753.443 23/03/20,14:44:13,17,09,1, 11.9,1,1, 0.537, 10667.950, 251.970, 52749.064 23/03/20,14:44:13,18,09,1, 11.9,1,1, 0.537, 10665.184, 252.078, 52749.276 23/03/20,14:44:13,19,09,1, 11.9,1,1, 0.537, 10668.292, 252.272, 52752.893 23/03/20,14:44:14,00,09,1, 11.9,1,1, 0.537, 10668.285, 252.272, 52752.893 23/03/20,14:44:14,01,09,1, 11.9,1,1, 0.537, 10667.594, 251.888, 52747.571 23/03/20,14:44:14,02,09,1, 11.9,1,1, 0.537, 10664.655, 252.254, 52749.820 23/03/20,14:44:14,03,09,1, 11.9,1,1, 0.537, 10669.134, 252.452, 52753.492 23/03/20,14:44:14,04,09,1, 11.9,1,1, 0.537, 10665.722, 252.051, 52746.371 23/03/20,14:44:14,05,09,1, 11.9,1,1, 0.537, 10666.536, 252.602, 52753.552 23/03/20,14:44:14,06,09,1, 11.9,1,1, 0.537, 10669.385, 252.205, 52751.183 23/03/20,14:44:14,07,09,1, 11.9,1,1, 0.537, 10664.957, 252.042, 52747.516 23/03/20,14:44:14,08,09,1, 11.9,1,1, 0.537, 10668.322, 252.373, 52754.591 23/03/20,14:44:14,09,09,1, 11.9,1,1, 0.537, 10667.545, 251.877, 52747.539 23/03/20,14:44:14,10,09,1, 11.9,1,1, 0.537, 10664.661, 252.288, 52749.909 23/03/20,14:44:14,11,09,1, 11.9,1,1, 0.537, 10669.115, 252.422, 52753.466 23/03/20,14:44:14,12,09,1, 11.9,1,1, 0.537, 10665.705, 252.096, 52746.378 23/03/20,14:44:14,13,09,1, 11.9,1,1, 0.537, 10666.595, 252.613, 52753.557 23/03/20,14:44:14,14,09,1, 11.9,1,1, 0.537, 10669.358, 252.218, 52751.013 23/03/20,14:44:14,15,09,1, 11.9,1,1, 0.537, 10664.943, 252.031, 52747.555 23/03/20,14:44:14,16,09,1, 11.9,1,1, 0.537, 10668.384, 252.447, 52754.632 23/03/20,14:44:14,17,09,1, 11.9,1,1, 0.537, 10667.428, 251.852, 52747.410 23/03/20,14:44:14,18,09,1, 11.9,1,1, 0.537, 10664.661, 252.278, 52750.068 23/03/20,14:44:14,19,09,1, 11.9,1,1, 0.537, 10669.118, 252.413, 52753.363 23/03/20,14:44:15,00,09,1, 11.9,1,1, 0.537, 10669.111, 252.413, 52753.363 23/03/20,14:44:15,01,09,1, 11.9,1,1, 0.537, 10666.607, 251.924, 52746.907 23/03/20,14:44:15,02,09,1, 11.9,1,1, 0.537, 10665.323, 252.474, 52751.302 23/03/20,14:44:15,03,09,1, 11.9,1,1, 0.537, 10669.018, 252.413, 52752.350 23/03/20,14:44:15,04,09,1, 11.9,1,1, 0.537, 10665.407, 252.229, 52747.095 23/03/20,14:44:15,05,09,1, 11.9,1,1, 0.537, 10667.402, 252.595, 52754.064 23/03/20,14:44:15,06,09,1, 11.9,1,1, 0.537, 10668.717, 252.095, 52749.684 23/03/20,14:44:15,07,09,1, 11.9,1,1, 0.537, 10664.975, 252.182, 52748.681 23/03/20,14:44:15,08,09,1, 11.9,1,1, 0.537, 10668.595, 252.299, 52753.893 23/03/20,14:44:15,09,09,1, 11.9,1,1, 0.537, 10666.558, 252.002, 52746.860 23/03/20,14:44:15,10,09,1, 11.9,1,1, 0.537, 10665.382, 252.489, 52751.350 23/03/20,14:44:15,11,09,1, 11.9,1,1, 0.537, 10669.068, 252.346, 52752.344 23/03/20,14:44:15,12,09,1, 11.9,1,1, 0.537, 10665.379, 252.256, 52747.163 23/03/20,14:44:15,13,09,1, 11.9,1,1, 0.537, 10667.472, 252.575, 52754.197 23/03/20,14:44:15,14,09,1, 11.9,1,1, 0.537, 10668.643, 252.070, 52749.593 23/03/20,14:44:15,15,09,1, 11.9,1,1, 0.537, 10664.933, 252.163, 52748.640 23/03/20,14:44:15,16,09,1, 11.9,1,1, 0.537, 10668.637, 252.367, 52753.875 23/03/20,14:44:15,17,09,1, 11.9,1,1, 0.537, 10666.477, 251.939, 52746.803 23/03/20,14:44:15,18,09,1, 11.9,1,1, 0.537, 10665.367, 252.515, 52751.415 23/03/20,14:44:15,19,09,1, 11.9,1,1, 0.537, 10669.057, 252.407, 52752.237 23/03/20,14:44:16,00,09,1, 11.9,1,1, 0.538, 10669.053, 252.407, 52752.237 23/03/20,14:44:16,01,09,1, 11.9,1,1, 0.538, 10665.910, 251.821, 52745.536 23/03/20,14:44:16,02,09,1, 11.9,1,1, 0.538, 10665.456, 252.678, 52752.696 23/03/20,14:44:16,03,09,1, 11.9,1,1, 0.538, 10669.761, 252.363, 52752.197 23/03/20,14:44:16,04,09,1, 11.9,1,1, 0.538, 10664.700, 252.119, 52746.474 23/03/20,14:44:16,05,09,1, 11.9,1,1, 0.538, 10668.078, 252.744, 52755.511 23/03/20,14:44:16,06,09,1, 11.9,1,1, 0.538, 10668.496, 251.877, 52748.299 23/03/20,14:44:16,07,09,1, 11.9,1,1, 0.538, 10664.287, 252.197, 52748.826 23/03/20,14:44:16,08,09,1, 11.9,1,1, 0.538, 10669.332, 252.464, 52754.526 23/03/20,14:44:16,09,09,1, 11.9,1,1, 0.538, 10665.889, 251.884, 52745.627 23/03/20,14:44:16,10,09,1, 11.9,1,1, 0.538, 10665.720, 252.729, 52753.277 23/03/20,14:44:16,11,09,1, 11.9,1,1, 0.538, 10669.112, 252.333, 52752.042 23/03/20,14:44:16,12,09,1, 11.9,1,1, 0.538, 10665.216, 252.207, 52747.375 23/03/20,14:44:16,13,09,1, 11.9,1,1, 0.538, 10667.884, 252.565, 52754.471 23/03/20,14:44:16,14,09,1, 11.9,1,1, 0.538, 10668.239, 252.002, 52748.824 23/03/20,14:44:16,15,09,1, 11.9,1,1, 0.538, 10664.789, 252.205, 52749.129 23/03/20,14:44:16,16,09,1, 11.9,1,1, 0.538, 10668.726, 252.360, 52753.658 23/03/20,14:44:16,17,09,1, 11.9,1,1, 0.538, 10666.043, 252.060, 52746.605 23/03/20,14:44:16,18,09,1, 11.9,1,1, 0.538, 10665.723, 252.602, 52752.249 23/03/20,14:44:16,19,09,1, 11.9,1,1, 0.538, 10669.161, 252.336, 52751.918 23/03/20,14:44:17,00,09,1, 11.9,1,1, 0.536, 10669.153, 252.336, 52751.918 23/03/20,14:44:17,01,09,1, 11.9,1,1, 0.536, 10665.756, 252.150, 52746.683 23/03/20,14:44:17,02,09,1, 11.9,1,1, 0.536, 10666.236, 252.662, 52752.836 23/03/20,14:44:17,03,09,1, 11.9,1,1, 0.536, 10669.063, 252.337, 52751.247 23/03/20,14:44:17,04,09,1, 11.9,1,1, 0.536, 10665.210, 252.273, 52747.882 23/03/20,14:44:17,05,09,1, 11.9,1,1, 0.536, 10668.170, 252.505, 52754.385 23/03/20,14:44:17,06,09,1, 11.9,1,1, 0.536, 10667.717, 252.013, 52748.101 23/03/20,14:44:17,07,09,1, 11.9,1,1, 0.536, 10664.892, 252.330, 52749.785 23/03/20,14:44:17,08,09,1, 11.9,1,1, 0.536, 10668.768, 252.396, 52753.147 23/03/20,14:44:17,09,09,1, 11.9,1,1, 0.536, 10665.792, 252.136, 52746.703 23/03/20,14:44:17,10,09,1, 11.9,1,1, 0.536, 10666.302, 252.647, 52752.996 23/03/20,14:44:17,11,09,1, 11.9,1,1, 0.536, 10669.093, 252.339, 52751.267 23/03/20,14:44:17,12,09,1, 11.9,1,1, 0.536, 10665.214, 252.227, 52747.836 23/03/20,14:44:17,13,09,1, 11.9,1,1, 0.536, 10668.200, 252.516, 52754.321 23/03/20,14:44:17,14,09,1, 11.9,1,1, 0.536, 10667.667, 252.002, 52748.058 23/03/20,14:44:17,15,09,1, 11.9,1,1, 0.536, 10664.924, 252.329, 52749.782 23/03/20,14:44:17,16,09,1, 11.9,1,1, 0.536, 10668.791, 252.344, 52753.099 23/03/20,14:44:17,17,09,1, 11.9,1,1, 0.536, 10665.756, 252.198, 52746.740 23/03/20,14:44:17,18,09,1, 11.9,1,1, 0.536, 10666.415, 252.622, 52753.047 23/03/20,14:44:17,19,09,1, 11.9,1,1, 0.536, 10669.066, 252.310, 52751.174 23/03/20,14:44:18,00,09,1, 11.9,1,1, 0.540, 10669.061, 252.310, 52751.174 23/03/20,14:44:18,01,09,1, 11.9,1,1, 0.540, 10665.592, 252.248, 52746.692 23/03/20,14:44:18,02,09,1, 11.9,1,1, 0.540, 10666.740, 252.710, 52753.560 23/03/20,14:44:18,03,09,1, 11.9,1,1, 0.540, 10669.057, 252.257, 52750.663 23/03/20,14:44:18,04,09,1, 11.9,1,1, 0.540, 10665.061, 252.300, 52748.130 23/03/20,14:44:18,05,09,1, 11.9,1,1, 0.540, 10668.415, 252.385, 52754.275 23/03/20,14:44:18,06,09,1, 11.9,1,1, 0.540, 10667.212, 252.002, 52747.423 23/03/20,14:44:18,07,09,1, 11.9,1,1, 0.540, 10664.925, 252.391, 52750.391 23/03/20,14:44:18,08,09,1, 11.9,1,1, 0.540, 10668.949, 252.411, 52752.884 23/03/20,14:44:18,09,09,1, 11.9,1,1, 0.540, 10665.550, 252.208, 52746.748 23/03/20,14:44:18,10,09,1, 11.9,1,1, 0.540, 10666.804, 252.670, 52753.650 23/03/20,14:44:18,11,09,1, 11.9,1,1, 0.540, 10669.023, 252.269, 52750.628 23/03/20,14:44:18,12,09,1, 11.9,1,1, 0.540, 10665.033, 252.218, 52748.113 23/03/20,14:44:18,13,09,1, 11.9,1,1, 0.540, 10668.413, 252.453, 52754.294 23/03/20,14:44:18,14,09,1, 11.9,1,1, 0.540, 10667.167, 251.973, 52747.368 23/03/20,14:44:18,15,09,1, 11.9,1,1, 0.540, 10664.956, 252.444, 52750.449 23/03/20,14:44:18,16,09,1, 11.9,1,1, 0.540, 10668.898, 252.384, 52752.806 23/03/20,14:44:18,17,09,1, 11.9,1,1, 0.540, 10665.555, 252.254, 52746.773 23/03/20,14:44:18,18,09,1, 11.9,1,1, 0.540, 10666.807, 252.643, 52753.657 23/03/20,14:44:18,19,09,1, 11.9,1,1, 0.540, 10669.009, 252.249, 52750.514 23/03/20,14:44:19,00,10,1, 11.9,1,1, 0.540, 10669.003, 252.249, 52750.514 23/03/20,14:44:19,01,10,1, 11.9,1,1, 0.540, 10665.445, 252.293, 52747.027 23/03/20,14:44:19,02,10,1, 11.9,1,1, 0.540, 10667.250, 252.736, 52754.031 23/03/20,14:44:19,03,10,1, 11.9,1,1, 0.540, 10668.764, 252.154, 52750.023 23/03/20,14:44:19,04,10,1, 11.9,1,1, 0.540, 10664.955, 252.282, 52748.602 23/03/20,14:44:19,05,10,1, 11.9,1,1, 0.540, 10668.542, 252.421, 52754.034 23/03/20,14:44:19,06,10,1, 11.9,1,1, 0.540, 10666.637, 252.037, 52747.036 23/03/20,14:44:19,07,10,1, 11.9,1,1, 0.540, 10665.211, 252.530, 52751.068 23/03/20,14:44:19,08,10,1, 11.9,1,1, 0.540, 10669.028, 252.522, 52752.465 23/03/20,14:44:19,09,10,1, 11.9,1,1, 0.540, 10665.416, 252.282, 52747.085 23/03/20,14:44:19,10,10,1, 11.9,1,1, 0.540, 10667.322, 252.696, 52754.092 23/03/20,14:44:19,11,10,1, 11.9,1,1, 0.540, 10668.732, 252.211, 52749.918 23/03/20,14:44:19,12,10,1, 11.9,1,1, 0.540, 10664.995, 252.258, 52748.606 23/03/20,14:44:19,13,10,1, 11.9,1,1, 0.540, 10668.552, 252.458, 52754.017 23/03/20,14:44:19,14,10,1, 11.9,1,1, 0.540, 10666.676, 252.035, 52747.007 23/03/20,14:44:19,15,10,1, 11.9,1,1, 0.540, 10665.235, 252.556, 52751.202 23/03/20,14:44:19,16,10,1, 11.9,1,1, 0.540, 10668.957, 252.443, 52752.378 23/03/20,14:44:19,17,10,1, 11.9,1,1, 0.540, 10665.415, 252.277, 52747.130 23/03/20,14:44:19,18,10,1, 11.9,1,1, 0.540, 10667.320, 252.677, 52754.098 23/03/20,14:44:19,19,10,1, 11.9,1,1, 0.540, 10668.678, 252.190, 52749.883 23/03/20,14:44:20,00,10,1, 11.9,1,1, 0.537, 10668.677, 252.190, 52749.883 23/03/20,14:44:20,01,10,1, 11.9,1,1, 0.537, 10664.692, 252.155, 52746.026 23/03/20,14:44:20,02,10,1, 11.9,1,1, 0.537, 10667.807, 252.864, 52755.612 23/03/20,14:44:20,03,10,1, 11.9,1,1, 0.537, 10668.911, 252.026, 52748.819 23/03/20,14:44:20,04,10,1, 11.9,1,1, 0.537, 10664.128, 252.298, 52748.423 23/03/20,14:44:20,05,10,1, 11.9,1,1, 0.537, 10669.331, 252.617, 52755.085 23/03/20,14:44:20,06,10,1, 11.9,1,1, 0.537, 10666.161, 251.912, 52745.541 23/03/20,14:44:20,07,10,1, 11.9,1,1, 0.537, 10665.091, 252.708, 52752.308 23/03/20,14:44:20,08,10,1, 11.9,1,1, 0.537, 10669.856, 252.584, 52752.643 23/03/20,14:44:20,09,10,1, 11.9,1,1, 0.537, 10664.609, 252.113, 52745.948 23/03/20,14:44:20,10,10,1, 11.9,1,1, 0.537, 10667.870, 252.826, 52755.683 23/03/20,14:44:20,11,10,1, 11.9,1,1, 0.537, 10668.902, 252.014, 52748.699 23/03/20,14:44:20,12,10,1, 11.9,1,1, 0.537, 10664.139, 252.252, 52748.438 23/03/20,14:44:20,13,10,1, 11.9,1,1, 0.537, 10669.344, 252.543, 52755.084 23/03/20,14:44:20,14,10,1, 11.9,1,1, 0.537, 10666.130, 251.902, 52745.456 23/03/20,14:44:20,15,10,1, 11.9,1,1, 0.537, 10665.132, 252.761, 52752.440 23/03/20,14:44:20,16,10,1, 11.9,1,1, 0.537, 10669.810, 252.481, 52752.533 23/03/20,14:44:20,17,10,1, 11.9,1,1, 0.537, 10664.601, 252.138, 52746.026 23/03/20,14:44:20,18,10,1, 11.9,1,1, 0.537, 10667.889, 252.859, 52755.652 23/03/20,14:44:20,19,10,1, 11.9,1,1, 0.537, 10668.841, 251.958, 52748.685 23/03/20,14:44:21,00,09,1, 11.8,1,1, 0.540, 10668.836, 251.958, 52748.685 23/03/20,14:44:21,01,09,1, 11.8,1,1, 0.540, 10665.064, 252.194, 52746.472 23/03/20,14:44:21,02,09,1, 11.8,1,1, 0.540, 10667.683, 252.698, 52754.993 23/03/20,14:44:21,03,09,1, 11.8,1,1, 0.540, 10668.736, 252.099, 52749.028 23/03/20,14:44:21,04,09,1, 11.8,1,1, 0.540, 10664.231, 252.191, 52748.345 23/03/20,14:44:21,05,09,1, 11.8,1,1, 0.540, 10668.937, 252.572, 52754.669 23/03/20,14:44:21,06,09,1, 11.8,1,1, 0.540, 10666.291, 252.078, 52746.070 23/03/20,14:44:21,07,09,1, 11.8,1,1, 0.540, 10665.273, 252.664, 52752.128 23/03/20,14:44:21,08,09,1, 11.8,1,1, 0.540, 10669.744, 252.631, 52752.701 23/03/20,14:44:21,09,09,1, 11.8,1,1, 0.540, 10665.036, 252.179, 52746.484 23/03/20,14:44:21,10,09,1, 11.8,1,1, 0.540, 10667.706, 252.735, 52755.086 23/03/20,14:44:21,11,09,1, 11.8,1,1, 0.540, 10668.697, 252.064, 52748.824 23/03/20,14:44:21,12,09,1, 11.8,1,1, 0.540, 10664.273, 252.268, 52748.403 23/03/20,14:44:21,13,09,1, 11.8,1,1, 0.540, 10668.993, 252.611, 52754.595 23/03/20,14:44:21,14,09,1, 11.8,1,1, 0.540, 10666.213, 252.036, 52746.007 23/03/20,14:44:21,15,09,1, 11.8,1,1, 0.540, 10665.332, 252.683, 52752.201 23/03/20,14:44:21,16,09,1, 11.8,1,1, 0.540, 10669.757, 252.532, 52752.666 23/03/20,14:44:21,17,09,1, 11.8,1,1, 0.540, 10665.011, 252.150, 52746.455 23/03/20,14:44:21,18,09,1, 11.8,1,1, 0.540, 10667.810, 252.727, 52755.045 23/03/20,14:44:21,19,09,1, 11.8,1,1, 0.540, 10668.669, 252.165, 52748.870 23/03/20,14:44:22,00,09,1, 11.9,1,1, 0.537, 10668.669, 252.165, 52748.870 23/03/20,14:44:22,01,09,1, 11.9,1,1, 0.537, 10664.323, 252.074, 52746.231 23/03/20,14:44:22,02,09,1, 11.9,1,1, 0.537, 10668.527, 252.821, 52756.093 23/03/20,14:44:22,03,09,1, 11.9,1,1, 0.537, 10668.173, 251.890, 52747.282 23/03/20,14:44:22,04,09,1, 11.9,1,1, 0.537, 10663.954, 252.300, 52749.246 23/03/20,14:44:22,05,09,1, 11.9,1,1, 0.537, 10669.733, 252.688, 52754.834 23/03/20,14:44:22,06,09,1, 11.9,1,1, 0.537, 10665.483, 251.959, 52745.027 23/03/20,14:44:22,07,09,1, 11.9,1,1, 0.537, 10665.904, 252.902, 52753.897 23/03/20,14:44:22,08,09,1, 11.9,1,1, 0.537, 10670.113, 252.385, 52751.718 23/03/20,14:44:22,09,09,1, 11.9,1,1, 0.537, 10664.321, 252.112, 52746.318 23/03/20,14:44:22,10,09,1, 11.9,1,1, 0.537, 10668.562, 252.796, 52756.149 23/03/20,14:44:22,11,09,1, 11.9,1,1, 0.537, 10668.123, 251.866, 52747.137 23/03/20,14:44:22,12,09,1, 11.9,1,1, 0.537, 10663.995, 252.331, 52749.398 23/03/20,14:44:22,13,09,1, 11.9,1,1, 0.537, 10669.698, 252.662, 52754.838 23/03/20,14:44:22,14,09,1, 11.9,1,1, 0.537, 10665.432, 251.963, 52744.967 23/03/20,14:44:22,15,09,1, 11.9,1,1, 0.537, 10665.948, 252.807, 52753.978 23/03/20,14:44:22,16,09,1, 11.9,1,1, 0.537, 10670.099, 252.413, 52751.662 23/03/20,14:44:22,17,09,1, 11.9,1,1, 0.537, 10664.302, 252.076, 52746.336 23/03/20,14:44:22,18,09,1, 11.9,1,1, 0.537, 10668.622, 252.774, 52756.165 23/03/20,14:44:22,19,09,1, 11.9,1,1, 0.537, 10668.066, 251.880, 52747.123 23/03/20,14:44:23,00,10,1, 11.9,1,1, 0.538, 10668.060, 251.880, 52747.123 23/03/20,14:44:23,01,10,1, 11.9,1,1, 0.538, 10664.211, 252.159, 52746.990 23/03/20,14:44:23,02,10,1, 11.9,1,1, 0.538, 10668.970, 252.756, 52755.939 23/03/20,14:44:23,03,10,1, 11.9,1,1, 0.538, 10667.435, 251.854, 52746.340 23/03/20,14:44:23,04,10,1, 11.9,1,1, 0.538, 10664.230, 252.490, 52750.346 23/03/20,14:44:23,05,10,1, 11.9,1,1, 0.538, 10669.915, 252.651, 52754.102 23/03/20,14:44:23,06,10,1, 11.9,1,1, 0.538, 10665.096, 252.035, 52745.155 23/03/20,14:44:23,07,10,1, 11.9,1,1, 0.538, 10666.763, 252.909, 52754.831 23/03/20,14:44:23,08,10,1, 11.9,1,1, 0.538, 10669.814, 252.281, 52750.633 23/03/20,14:44:23,09,10,1, 11.9,1,1, 0.538, 10664.228, 252.192, 52747.076 23/03/20,14:44:23,10,10,1, 11.9,1,1, 0.538, 10668.996, 252.715, 52755.857 23/03/20,14:44:23,11,10,1, 11.9,1,1, 0.538, 10667.361, 251.897, 52746.280 23/03/20,14:44:23,12,10,1, 11.9,1,1, 0.538, 10664.268, 252.537, 52750.478 23/03/20,14:44:23,13,10,1, 11.9,1,1, 0.538, 10669.921, 252.699, 52754.032 23/03/20,14:44:23,14,10,1, 11.9,1,1, 0.538, 10665.081, 252.112, 52745.291 23/03/20,14:44:23,15,10,1, 11.9,1,1, 0.538, 10666.815, 252.913, 52754.934 23/03/20,14:44:23,16,10,1, 11.9,1,1, 0.538, 10669.747, 252.253, 52750.585 23/03/20,14:44:23,17,10,1, 11.9,1,1, 0.538, 10664.187, 252.115, 52747.068 23/03/20,14:44:23,18,10,1, 11.9,1,1, 0.538, 10669.025, 252.720, 52755.880 23/03/20,14:44:23,19,10,1, 11.9,1,1, 0.538, 10667.282, 251.869, 52746.251 23/03/20,14:44:24,00,10,1, 11.9,1,1, 0.540, 10667.275, 251.869, 52746.251 23/03/20,14:44:24,01,10,1, 11.9,1,1, 0.540, 10664.315, 252.227, 52748.197 23/03/20,14:44:24,02,10,1, 11.9,1,1, 0.540, 10669.316, 252.639, 52755.246 23/03/20,14:44:24,03,10,1, 11.9,1,1, 0.540, 10666.522, 251.921, 52745.707 23/03/20,14:44:24,04,10,1, 11.9,1,1, 0.540, 10664.965, 252.724, 52751.930 23/03/20,14:44:24,05,10,1, 11.9,1,1, 0.540, 10669.901, 252.532, 52752.946 23/03/20,14:44:24,06,10,1, 11.9,1,1, 0.540, 10664.862, 252.174, 52745.964 23/03/20,14:44:24,07,10,1, 11.9,1,1, 0.540, 10667.709, 252.914, 52755.520 23/03/20,14:44:24,08,10,1, 11.9,1,1, 0.540, 10669.160, 252.050, 52749.231 23/03/20,14:44:24,09,10,1, 11.9,1,1, 0.540, 10664.291, 252.309, 52748.270 23/03/20,14:44:24,10,10,1, 11.9,1,1, 0.540, 10669.324, 252.617, 52755.243 23/03/20,14:44:24,11,10,1, 11.9,1,1, 0.540, 10666.402, 251.914, 52745.707 23/03/20,14:44:24,12,10,1, 11.9,1,1, 0.540, 10665.059, 252.701, 52752.048 23/03/20,14:44:24,13,10,1, 11.9,1,1, 0.540, 10669.851, 252.592, 52752.883 23/03/20,14:44:24,14,10,1, 11.9,1,1, 0.540, 10664.862, 252.191, 52746.064 23/03/20,14:44:24,15,10,1, 11.9,1,1, 0.540, 10667.768, 252.906, 52755.516 23/03/20,14:44:24,16,10,1, 11.9,1,1, 0.540, 10669.062, 252.093, 52749.076 23/03/20,14:44:24,17,10,1, 11.9,1,1, 0.540, 10664.297, 252.260, 52748.381 23/03/20,14:44:24,18,10,1, 11.9,1,1, 0.540, 10669.335, 252.643, 52755.194 23/03/20,14:44:24,19,10,1, 11.9,1,1, 0.540, 10666.374, 251.869, 52745.639 23/03/20,14:44:25,00,09,1, 11.8,1,1, 0.540, 10666.366, 251.869, 52745.639 23/03/20,14:44:25,01,09,1, 11.8,1,1, 0.540, 10664.351, 252.416, 52749.181 23/03/20,14:44:25,02,09,1, 11.8,1,1, 0.540, 10669.570, 252.653, 52754.669 23/03/20,14:44:25,03,09,1, 11.8,1,1, 0.540, 10665.800, 252.001, 52745.389 23/03/20,14:44:25,04,09,1, 11.8,1,1, 0.540, 10665.767, 252.891, 52753.207 23/03/20,14:44:25,05,09,1, 11.8,1,1, 0.540, 10669.901, 252.527, 52751.941 23/03/20,14:44:25,06,09,1, 11.8,1,1, 0.540, 10664.701, 252.212, 52746.640 23/03/20,14:44:25,07,09,1, 11.8,1,1, 0.540, 10668.501, 252.889, 52755.810 23/03/20,14:44:25,08,09,1, 11.8,1,1, 0.540, 10668.442, 252.015, 52747.862 23/03/20,14:44:25,09,09,1, 11.8,1,1, 0.540, 10664.376, 252.404, 52749.323 23/03/20,14:44:25,10,09,1, 11.8,1,1, 0.540, 10669.550, 252.624, 52754.528 23/03/20,14:44:25,11,09,1, 11.8,1,1, 0.540, 10665.768, 252.049, 52745.496 23/03/20,14:44:25,12,09,1, 11.8,1,1, 0.540, 10665.877, 252.894, 52753.406 23/03/20,14:44:25,13,09,1, 11.8,1,1, 0.540, 10669.867, 252.495, 52751.814 23/03/20,14:44:25,14,09,1, 11.8,1,1, 0.540, 10664.661, 252.271, 52746.700 23/03/20,14:44:25,15,09,1, 11.8,1,1, 0.540, 10668.509, 252.832, 52755.790 23/03/20,14:44:25,16,09,1, 11.8,1,1, 0.540, 10668.324, 251.978, 52747.744 23/03/20,14:44:25,17,09,1, 11.8,1,1, 0.540, 10664.336, 252.461, 52749.442 23/03/20,14:44:25,18,09,1, 11.8,1,1, 0.540, 10669.568, 252.621, 52754.506 23/03/20,14:44:25,19,09,1, 11.8,1,1, 0.540, 10665.709, 252.031, 52745.422 23/03/20,14:44:26,00,08,1, 11.8,1,1, 0.540, 10665.706, 252.031, 52745.422 23/03/20,14:44:26,01,08,1, 11.8,1,1, 0.540, 10664.513, 252.563, 52750.251 23/03/20,14:44:26,02,08,1, 11.8,1,1, 0.540, 10669.736, 252.675, 52754.053 23/03/20,14:44:26,03,08,1, 11.8,1,1, 0.540, 10665.331, 252.148, 52745.457 23/03/20,14:44:26,04,08,1, 11.8,1,1, 0.540, 10666.645, 252.986, 52754.432 23/03/20,14:44:26,05,08,1, 11.8,1,1, 0.540, 10669.835, 252.434, 52750.990 23/03/20,14:44:26,06,08,1, 11.8,1,1, 0.540, 10664.527, 252.284, 52747.260 23/03/20,14:44:26,07,08,1, 11.8,1,1, 0.540, 10669.006, 252.793, 52755.798 23/03/20,14:44:26,08,08,1, 11.8,1,1, 0.540, 10667.618, 251.989, 52746.800 23/03/20,14:44:26,09,08,1, 11.8,1,1, 0.540, 10664.518, 252.531, 52750.350 23/03/20,14:44:26,10,08,1, 11.8,1,1, 0.540, 10669.782, 252.677, 52753.941 23/03/20,14:44:26,11,08,1, 11.8,1,1, 0.540, 10665.280, 252.155, 52745.453 23/03/20,14:44:26,12,08,1, 11.8,1,1, 0.540, 10666.731, 253.024, 52754.562 23/03/20,14:44:26,13,08,1, 11.8,1,1, 0.540, 10669.746, 252.378, 52750.819 23/03/20,14:44:26,14,08,1, 11.8,1,1, 0.540, 10664.533, 252.267, 52747.389 23/03/20,14:44:26,15,08,1, 11.8,1,1, 0.540, 10668.964, 252.800, 52755.794 23/03/20,14:44:26,16,08,1, 11.8,1,1, 0.540, 10667.527, 251.912, 52746.656 23/03/20,14:44:26,17,08,1, 11.8,1,1, 0.540, 10664.573, 252.564, 52750.534 23/03/20,14:44:26,18,08,1, 11.8,1,1, 0.540, 10669.793, 252.637, 52753.833 23/03/20,14:44:26,19,08,1, 11.8,1,1, 0.540, 10665.274, 252.143, 52745.530 23/03/20,14:44:27,00,09,1, 11.9,1,1, 0.538, 10665.272, 252.143, 52745.530 23/03/20,14:44:27,01,09,1, 11.9,1,1, 0.538, 10664.993, 252.783, 52751.657 23/03/20,14:44:27,02,09,1, 11.9,1,1, 0.538, 10669.887, 252.657, 52753.132 23/03/20,14:44:27,03,09,1, 11.9,1,1, 0.538, 10665.045, 252.317, 52746.037 23/03/20,14:44:27,04,09,1, 11.9,1,1, 0.538, 10667.585, 253.020, 52755.293 23/03/20,14:44:27,05,09,1, 11.9,1,1, 0.538, 10669.337, 252.238, 52749.603 23/03/20,14:44:27,06,09,1, 11.9,1,1, 0.538, 10664.502, 252.366, 52748.197 23/03/20,14:44:27,07,09,1, 11.9,1,1, 0.538, 10669.347, 252.725, 52755.355 23/03/20,14:44:27,08,09,1, 11.9,1,1, 0.538, 10666.746, 251.968, 52745.933 23/03/20,14:44:27,09,09,1, 11.9,1,1, 0.538, 10665.092, 252.820, 52751.815 23/03/20,14:44:27,10,09,1, 11.9,1,1, 0.538, 10669.919, 252.613, 52753.059 23/03/20,14:44:27,11,09,1, 11.9,1,1, 0.538, 10665.035, 252.295, 52746.032 23/03/20,14:44:27,12,09,1, 11.9,1,1, 0.538, 10667.714, 252.999, 52755.424 23/03/20,14:44:27,13,09,1, 11.9,1,1, 0.538, 10669.317, 252.188, 52749.472 23/03/20,14:44:27,14,09,1, 11.9,1,1, 0.538, 10664.496, 252.335, 52748.314 23/03/20,14:44:27,15,09,1, 11.9,1,1, 0.538, 10669.409, 252.692, 52755.237 23/03/20,14:44:27,16,09,1, 11.9,1,1, 0.538, 10666.617, 252.041, 52745.950 23/03/20,14:44:27,17,09,1, 11.9,1,1, 0.538, 10665.115, 252.754, 52751.859 23/03/20,14:44:27,18,09,1, 11.9,1,1, 0.538, 10669.882, 252.599, 52752.948 23/03/20,14:44:27,19,09,1, 11.9,1,1, 0.538, 10665.027, 252.311, 52746.125 23/03/20,14:44:28,00,09,1, 11.9,1,1, 0.537, 10665.022, 252.311, 52746.125 23/03/20,14:44:28,01,09,1, 11.9,1,1, 0.537, 10665.625, 252.951, 52752.946 23/03/20,14:44:28,02,09,1, 11.9,1,1, 0.537, 10670.092, 252.600, 52752.330 23/03/20,14:44:28,03,09,1, 11.9,1,1, 0.537, 10664.811, 252.429, 52747.158 23/03/20,14:44:28,04,09,1, 11.9,1,1, 0.537, 10668.590, 252.918, 52755.627 23/03/20,14:44:28,05,09,1, 11.9,1,1, 0.537, 10668.448, 252.079, 52747.995 23/03/20,14:44:28,06,09,1, 11.9,1,1, 0.537, 10664.674, 252.488, 52749.672 23/03/20,14:44:28,07,09,1, 11.9,1,1, 0.537, 10669.551, 252.644, 52754.302 23/03/20,14:44:28,08,09,1, 11.9,1,1, 0.537, 10665.854, 252.142, 52745.659 23/03/20,14:44:28,09,09,1, 11.9,1,1, 0.537, 10666.098, 252.994, 52753.446 23/03/20,14:44:28,10,09,1, 11.9,1,1, 0.537, 10669.769, 252.466, 52751.642 23/03/20,14:44:28,11,09,1, 11.9,1,1, 0.537, 10664.870, 252.365, 52747.067 23/03/20,14:44:28,12,09,1, 11.9,1,1, 0.537, 10668.670, 252.894, 52755.653 23/03/20,14:44:28,13,09,1, 11.9,1,1, 0.537, 10668.361, 252.051, 52747.825 23/03/20,14:44:28,14,09,1, 11.9,1,1, 0.537, 10664.700, 252.494, 52749.756 23/03/20,14:44:28,15,09,1, 11.9,1,1, 0.537, 10669.592, 252.611, 52754.169 23/03/20,14:44:28,16,09,1, 11.9,1,1, 0.537, 10665.816, 252.182, 52745.714 23/03/20,14:44:28,17,09,1, 11.9,1,1, 0.537, 10666.172, 252.975, 52753.483 23/03/20,14:44:28,18,09,1, 11.9,1,1, 0.537, 10669.787, 252.506, 52751.497 23/03/20,14:44:28,19,09,1, 11.9,1,1, 0.537, 10664.905, 252.443, 52747.151 23/03/20,14:44:29,00,09,1, 11.9,1,1, 0.537, 10664.897, 252.443, 52747.151 23/03/20,14:44:29,01,09,1, 11.9,1,1, 0.537, 10667.055, 253.070, 52754.449 23/03/20,14:44:29,02,09,1, 11.9,1,1, 0.537, 10669.577, 252.475, 52750.461 23/03/20,14:44:29,03,09,1, 11.9,1,1, 0.537, 10664.904, 252.554, 52747.942 23/03/20,14:44:29,04,09,1, 11.9,1,1, 0.537, 10669.226, 252.826, 52755.298 23/03/20,14:44:29,05,09,1, 11.9,1,1, 0.537, 10667.490, 252.074, 52746.780 23/03/20,14:44:29,06,09,1, 11.9,1,1, 0.537, 10665.019, 252.651, 52750.837 23/03/20,14:44:29,07,09,1, 11.9,1,1, 0.537, 10669.704, 252.660, 52753.282 23/03/20,14:44:29,08,09,1, 11.9,1,1, 0.537, 10665.369, 252.328, 52745.849 23/03/20,14:44:29,09,09,1, 11.9,1,1, 0.537, 10667.176, 253.026, 52754.475 23/03/20,14:44:29,10,09,1, 11.9,1,1, 0.537, 10669.584, 252.419, 52750.299 23/03/20,14:44:29,11,09,1, 11.9,1,1, 0.537, 10664.883, 252.479, 52747.968 23/03/20,14:44:29,12,09,1, 11.9,1,1, 0.537, 10669.300, 252.811, 52755.294 23/03/20,14:44:29,13,09,1, 11.9,1,1, 0.537, 10667.437, 252.054, 52746.657 23/03/20,14:44:29,14,09,1, 11.9,1,1, 0.537, 10665.067, 252.699, 52750.986 23/03/20,14:44:29,15,09,1, 11.9,1,1, 0.537, 10669.701, 252.651, 52753.211 23/03/20,14:44:29,16,09,1, 11.9,1,1, 0.537, 10665.325, 252.352, 52745.923 23/03/20,14:44:29,17,09,1, 11.9,1,1, 0.537, 10667.277, 253.066, 52754.624 23/03/20,14:44:29,18,09,1, 11.9,1,1, 0.537, 10669.522, 252.398, 52750.246 23/03/20,14:44:29,19,09,1, 11.9,1,1, 0.537, 10664.885, 252.473, 52748.101 23/03/20,14:44:30,00,09,1, 11.9,1,1, 0.538, 10664.880, 252.473, 52748.101 23/03/20,14:44:30,01,09,1, 11.9,1,1, 0.538, 10667.902, 252.903, 52754.299 23/03/20,14:44:30,02,09,1, 11.9,1,1, 0.538, 10668.960, 252.320, 52749.625 23/03/20,14:44:30,03,09,1, 11.9,1,1, 0.538, 10665.399, 252.547, 52749.103 23/03/20,14:44:30,04,09,1, 11.9,1,1, 0.538, 10669.100, 252.642, 52753.936 23/03/20,14:44:30,05,09,1, 11.9,1,1, 0.538, 10666.779, 252.225, 52746.906 23/03/20,14:44:30,06,09,1, 11.9,1,1, 0.538, 10665.866, 252.801, 52751.749 23/03/20,14:44:30,07,09,1, 11.9,1,1, 0.538, 10669.338, 252.617, 52752.091 23/03/20,14:44:30,08,09,1, 11.9,1,1, 0.538, 10665.629, 252.514, 52747.275 23/03/20,14:44:30,09,09,1, 11.9,1,1, 0.538, 10667.977, 252.890, 52754.336 23/03/20,14:44:30,10,09,1, 11.9,1,1, 0.538, 10668.859, 252.382, 52749.448 23/03/20,14:44:30,11,09,1, 11.9,1,1, 0.538, 10665.460, 252.584, 52749.208 23/03/20,14:44:30,12,09,1, 11.9,1,1, 0.538, 10669.123, 252.580, 52753.908 23/03/20,14:44:30,13,09,1, 11.9,1,1, 0.538, 10666.768, 252.300, 52746.875 23/03/20,14:44:30,14,09,1, 11.9,1,1, 0.538, 10665.882, 252.855, 52751.790 23/03/20,14:44:30,15,09,1, 11.9,1,1, 0.538, 10669.410, 252.610, 52751.980 23/03/20,14:44:30,16,09,1, 11.9,1,1, 0.538, 10665.656, 252.598, 52747.388 23/03/20,14:44:30,17,09,1, 11.9,1,1, 0.538, 10668.053, 252.917, 52754.391 23/03/20,14:44:30,18,09,1, 11.9,1,1, 0.538, 10668.833, 252.300, 52749.355 23/03/20,14:44:30,19,09,1, 11.9,1,1, 0.538, 10665.393, 252.520, 52749.201 23/03/20,14:44:31,00,09,1, 11.8,1,1, 0.536, 10665.389, 252.520, 52749.201 23/03/20,14:44:31,01,09,1, 11.8,1,1, 0.536, 10668.670, 252.824, 52754.563 23/03/20,14:44:31,02,09,1, 11.8,1,1, 0.536, 10668.355, 252.246, 52748.494 23/03/20,14:44:31,03,09,1, 11.8,1,1, 0.536, 10665.494, 252.576, 52749.943 23/03/20,14:44:31,04,09,1, 11.8,1,1, 0.536, 10669.223, 252.628, 52753.241 23/03/20,14:44:31,05,09,1, 11.8,1,1, 0.536, 10666.260, 252.408, 52746.839 23/03/20,14:44:31,06,09,1, 11.8,1,1, 0.536, 10666.643, 252.918, 52752.869 23/03/20,14:44:31,07,09,1, 11.8,1,1, 0.536, 10669.393, 252.651, 52751.314 23/03/20,14:44:31,08,09,1, 11.8,1,1, 0.536, 10665.719, 252.665, 52748.141 23/03/20,14:44:31,09,09,1, 11.8,1,1, 0.536, 10668.735, 252.805, 52754.496 23/03/20,14:44:31,10,09,1, 11.8,1,1, 0.536, 10668.211, 252.258, 52748.396 23/03/20,14:44:31,11,09,1, 11.8,1,1, 0.536, 10665.567, 252.638, 52750.059 23/03/20,14:44:31,12,09,1, 11.8,1,1, 0.536, 10669.207, 252.600, 52753.118 23/03/20,14:44:31,13,09,1, 11.8,1,1, 0.536, 10666.197, 252.451, 52746.844 23/03/20,14:44:31,14,09,1, 11.8,1,1, 0.536, 10666.677, 252.960, 52752.960 23/03/20,14:44:31,15,09,1, 11.8,1,1, 0.536, 10669.361, 252.598, 52751.246 23/03/20,14:44:31,16,09,1, 11.8,1,1, 0.536, 10665.673, 252.615, 52748.143 23/03/20,14:44:31,17,09,1, 11.8,1,1, 0.536, 10668.718, 252.802, 52754.438 23/03/20,14:44:31,18,09,1, 11.8,1,1, 0.536, 10668.155, 252.268, 52748.296 23/03/20,14:44:31,19,09,1, 11.8,1,1, 0.536, 10665.493, 252.605, 52750.089 23/03/20,14:44:32,00,09,1, 11.9,1,1, 0.541, 10665.489, 252.605, 52750.089 23/03/20,14:44:32,01,09,1, 11.9,1,1, 0.541, 10668.579, 252.560, 52753.102 23/03/20,14:44:32,02,09,1, 11.9,1,1, 0.541, 10667.599, 252.452, 52748.608 23/03/20,14:44:32,03,09,1, 11.9,1,1, 0.541, 10666.162, 252.688, 52750.644 23/03/20,14:44:32,04,09,1, 11.9,1,1, 0.541, 10668.634, 252.631, 52751.948 23/03/20,14:44:32,05,09,1, 11.9,1,1, 0.541, 10666.434, 252.745, 52748.192 23/03/20,14:44:32,06,09,1, 11.9,1,1, 0.541, 10667.426, 252.876, 52752.809 23/03/20,14:44:32,07,09,1, 11.9,1,1, 0.541, 10668.844, 252.601, 52750.654 23/03/20,14:44:32,08,09,1, 11.9,1,1, 0.541, 10666.422, 252.732, 52749.483 23/03/20,14:44:32,09,09,1, 11.9,1,1, 0.541, 10668.566, 252.546, 52753.045 23/03/20,14:44:32,10,09,1, 11.9,1,1, 0.541, 10667.595, 252.460, 52748.527 23/03/20,14:44:32,11,09,1, 11.9,1,1, 0.541, 10666.193, 252.740, 52750.712 23/03/20,14:44:32,12,09,1, 11.9,1,1, 0.541, 10668.679, 252.582, 52751.892 23/03/20,14:44:32,13,09,1, 11.9,1,1, 0.541, 10666.415, 252.747, 52748.274 23/03/20,14:44:32,14,09,1, 11.9,1,1, 0.541, 10667.530, 252.847, 52752.864 23/03/20,14:44:32,15,09,1, 11.9,1,1, 0.541, 10668.820, 252.667, 52750.656 23/03/20,14:44:32,16,09,1, 11.9,1,1, 0.541, 10666.358, 252.700, 52749.483 23/03/20,14:44:32,17,09,1, 11.9,1,1, 0.541, 10668.577, 252.538, 52753.013 23/03/20,14:44:32,18,09,1, 11.9,1,1, 0.541, 10667.497, 252.453, 52748.496 23/03/20,14:44:32,19,09,1, 11.9,1,1, 0.541, 10666.284, 252.737, 52750.783 23/03/20,14:44:33,00,09,1, 11.9,1,1, 0.539, 10666.282, 252.737, 52750.783 23/03/20,14:44:33,01,09,1, 11.9,1,1, 0.539, 10668.669, 252.475, 52752.604 23/03/20,14:44:33,02,09,1, 11.9,1,1, 0.539, 10667.052, 252.547, 52748.275 23/03/20,14:44:33,03,09,1, 11.9,1,1, 0.539, 10666.579, 252.831, 52751.435 23/03/20,14:44:33,04,09,1, 11.9,1,1, 0.539, 10668.732, 252.640, 52751.440 23/03/20,14:44:33,05,09,1, 11.9,1,1, 0.539, 10666.493, 252.860, 52748.882 23/03/20,14:44:33,06,09,1, 11.9,1,1, 0.539, 10668.163, 252.815, 52753.199 23/03/20,14:44:33,07,09,1, 11.9,1,1, 0.539, 10668.564, 252.558, 52749.912 23/03/20,14:44:33,08,09,1, 11.9,1,1, 0.539, 10666.438, 252.740, 52749.943 23/03/20,14:44:33,09,09,1, 11.9,1,1, 0.539, 10668.636, 252.486, 52752.551 23/03/20,14:44:33,10,09,1, 11.9,1,1, 0.539, 10666.969, 252.581, 52748.185 23/03/20,14:44:33,11,09,1, 11.9,1,1, 0.539, 10666.668, 252.850, 52751.532 23/03/20,14:44:33,12,09,1, 11.9,1,1, 0.539, 10668.814, 252.644, 52751.460 23/03/20,14:44:33,13,09,1, 11.9,1,1, 0.539, 10666.595, 252.880, 52748.874 23/03/20,14:44:33,14,09,1, 11.9,1,1, 0.539, 10668.242, 252.811, 52753.195 23/03/20,14:44:33,15,09,1, 11.9,1,1, 0.539, 10668.501, 252.551, 52749.830 23/03/20,14:44:33,16,09,1, 11.9,1,1, 0.539, 10666.389, 252.727, 52749.968 23/03/20,14:44:33,17,09,1, 11.9,1,1, 0.539, 10668.661, 252.501, 52752.488 23/03/20,14:44:33,18,09,1, 11.9,1,1, 0.539, 10667.011, 252.596, 52748.213 23/03/20,14:44:33,19,09,1, 11.9,1,1, 0.539, 10666.681, 252.875, 52751.644 23/03/20,14:44:34,00,09,1, 11.9,1,1, 0.541, 10666.674, 252.875, 52751.644 23/03/20,14:44:34,01,09,1, 11.9,1,1, 0.541, 10668.724, 252.586, 52752.256 23/03/20,14:44:34,02,09,1, 11.9,1,1, 0.541, 10666.749, 252.695, 52748.090 23/03/20,14:44:34,03,09,1, 11.9,1,1, 0.541, 10667.093, 252.910, 52752.276 23/03/20,14:44:34,04,09,1, 11.9,1,1, 0.541, 10669.022, 252.700, 52751.208 23/03/20,14:44:34,05,09,1, 11.9,1,1, 0.541, 10666.554, 252.798, 52749.211 23/03/20,14:44:34,06,09,1, 11.9,1,1, 0.541, 10668.589, 252.670, 52753.305 23/03/20,14:44:34,07,09,1, 11.9,1,1, 0.541, 10668.188, 252.461, 52749.075 23/03/20,14:44:34,08,09,1, 11.9,1,1, 0.541, 10666.308, 252.762, 52750.290 23/03/20,14:44:34,09,09,1, 11.9,1,1, 0.541, 10668.718, 252.555, 52752.195 23/03/20,14:44:34,10,09,1, 11.9,1,1, 0.541, 10666.719, 252.700, 52748.141 23/03/20,14:44:34,11,09,1, 11.9,1,1, 0.541, 10667.178, 252.931, 52752.274 23/03/20,14:44:34,12,09,1, 11.9,1,1, 0.541, 10669.043, 252.725, 52751.081 23/03/20,14:44:34,13,09,1, 11.9,1,1, 0.541, 10666.600, 252.821, 52749.220 23/03/20,14:44:34,14,09,1, 11.9,1,1, 0.541, 10668.642, 252.670, 52753.292 23/03/20,14:44:34,15,09,1, 11.9,1,1, 0.541, 10668.132, 252.472, 52749.063 23/03/20,14:44:34,16,09,1, 11.9,1,1, 0.541, 10666.312, 252.711, 52750.272 23/03/20,14:44:34,17,09,1, 11.9,1,1, 0.541, 10668.761, 252.577, 52752.187 23/03/20,14:44:34,18,09,1, 11.9,1,1, 0.541, 10666.745, 252.718, 52748.130 23/03/20,14:44:34,19,09,1, 11.9,1,1, 0.541, 10667.249, 252.917, 52752.372 23/03/20,14:44:35,00,09,1, 11.9,1,1, 0.538, 10667.242, 252.917, 52752.372 23/03/20,14:44:35,01,09,1, 11.9,1,1, 0.538, 10669.023, 252.702, 52752.337 23/03/20,14:44:35,02,09,1, 11.9,1,1, 0.538, 10666.717, 252.760, 52748.071 23/03/20,14:44:35,03,09,1, 11.9,1,1, 0.538, 10667.589, 252.900, 52752.901 23/03/20,14:44:35,04,09,1, 11.9,1,1, 0.538, 10669.289, 252.647, 52750.861 23/03/20,14:44:35,05,09,1, 11.9,1,1, 0.538, 10666.441, 252.665, 52749.069 23/03/20,14:44:35,06,09,1, 11.9,1,1, 0.538, 10668.719, 252.608, 52753.272 23/03/20,14:44:35,07,09,1, 11.9,1,1, 0.538, 10667.829, 252.490, 52748.370 23/03/20,14:44:35,08,09,1, 11.9,1,1, 0.538, 10666.242, 252.748, 52750.622 23/03/20,14:44:35,09,09,1, 11.9,1,1, 0.538, 10669.050, 252.775, 52752.330 23/03/20,14:44:35,10,09,1, 11.9,1,1, 0.538, 10666.706, 252.762, 52748.126 23/03/20,14:44:35,11,09,1, 11.9,1,1, 0.538, 10667.730, 252.827, 52752.967 23/03/20,14:44:35,12,09,1, 11.9,1,1, 0.538, 10669.257, 252.603, 52750.850 23/03/20,14:44:35,13,09,1, 11.9,1,1, 0.538, 10666.440, 252.617, 52749.143 23/03/20,14:44:35,14,09,1, 11.9,1,1, 0.538, 10668.770, 252.625, 52753.272 23/03/20,14:44:35,15,09,1, 11.9,1,1, 0.538, 10667.763, 252.491, 52748.287 23/03/20,14:44:35,16,09,1, 11.9,1,1, 0.538, 10666.264, 252.736, 52750.723 23/03/20,14:44:35,17,09,1, 11.9,1,1, 0.538, 10669.073, 252.705, 52752.256 23/03/20,14:44:35,18,09,1, 11.9,1,1, 0.538, 10666.693, 252.787, 52748.175 23/03/20,14:44:35,19,09,1, 11.9,1,1, 0.538, 10667.758, 252.883, 52753.081 23/03/20,14:44:36,00,09,1, 11.9,1,1, 0.538, 10667.751, 252.883, 52753.081 23/03/20,14:44:36,01,09,1, 11.9,1,1, 0.538, 10669.448, 252.744, 52752.072 23/03/20,14:44:36,02,09,1, 11.9,1,1, 0.538, 10666.713, 252.769, 52748.357 23/03/20,14:44:36,03,09,1, 11.9,1,1, 0.538, 10668.286, 252.850, 52753.506 23/03/20,14:44:36,04,09,1, 11.9,1,1, 0.538, 10669.125, 252.541, 52749.983 23/03/20,14:44:36,05,09,1, 11.9,1,1, 0.538, 10666.249, 252.592, 52749.385 23/03/20,14:44:36,06,09,1, 11.9,1,1, 0.538, 10668.986, 252.627, 52753.050 23/03/20,14:44:36,07,09,1, 11.9,1,1, 0.538, 10667.326, 252.557, 52747.980 23/03/20,14:44:36,08,09,1, 11.9,1,1, 0.538, 10666.574, 252.822, 52751.415 23/03/20,14:44:36,09,09,1, 11.9,1,1, 0.538, 10669.424, 252.770, 52752.048 23/03/20,14:44:36,10,09,1, 11.9,1,1, 0.538, 10666.711, 252.789, 52748.422 23/03/20,14:44:36,11,09,1, 11.9,1,1, 0.538, 10668.375, 252.784, 52753.487 23/03/20,14:44:36,12,09,1, 11.9,1,1, 0.538, 10669.015, 252.549, 52749.869 23/03/20,14:44:36,13,09,1, 11.9,1,1, 0.538, 10666.246, 252.598, 52749.367 23/03/20,14:44:36,14,09,1, 11.9,1,1, 0.538, 10668.997, 252.612, 52753.035 23/03/20,14:44:36,15,09,1, 11.9,1,1, 0.538, 10667.277, 252.545, 52747.909 23/03/20,14:44:36,16,09,1, 11.9,1,1, 0.538, 10666.675, 252.886, 52751.653 23/03/20,14:44:36,17,09,1, 11.9,1,1, 0.538, 10669.456, 252.778, 52752.000 23/03/20,14:44:36,18,09,1, 11.9,1,1, 0.538, 10666.654, 252.751, 52748.470 23/03/20,14:44:36,19,09,1, 11.9,1,1, 0.538, 10668.410, 252.796, 52753.542 23/03/20,14:44:37,00,09,1, 11.9,1,1, 0.539, 10668.402, 252.796, 52753.542 23/03/20,14:44:37,01,09,1, 11.9,1,1, 0.539, 10669.496, 252.704, 52751.349 23/03/20,14:44:37,02,09,1, 11.9,1,1, 0.539, 10666.677, 252.713, 52748.921 23/03/20,14:44:37,03,09,1, 11.9,1,1, 0.539, 10668.821, 252.726, 52753.490 23/03/20,14:44:37,04,09,1, 11.9,1,1, 0.539, 10668.345, 252.462, 52748.903 23/03/20,14:44:37,05,09,1, 11.9,1,1, 0.539, 10666.337, 252.669, 52750.167 23/03/20,14:44:37,06,09,1, 11.9,1,1, 0.539, 10669.098, 252.662, 52752.469 23/03/20,14:44:37,07,09,1, 11.9,1,1, 0.539, 10666.975, 252.741, 52748.001 23/03/20,14:44:37,08,09,1, 11.9,1,1, 0.539, 10667.440, 252.903, 52752.514 23/03/20,14:44:37,09,09,1, 11.9,1,1, 0.539, 10669.530, 252.657, 52751.257 23/03/20,14:44:37,10,09,1, 11.9,1,1, 0.539, 10666.682, 252.694, 52748.923 23/03/20,14:44:37,11,09,1, 11.9,1,1, 0.539, 10668.835, 252.603, 52753.346 23/03/20,14:44:37,12,09,1, 11.9,1,1, 0.539, 10668.332, 252.411, 52748.783 23/03/20,14:44:37,13,09,1, 11.9,1,1, 0.539, 10666.301, 252.643, 52750.164 23/03/20,14:44:37,14,09,1, 11.9,1,1, 0.539, 10669.132, 252.659, 52752.409 23/03/20,14:44:37,15,09,1, 11.9,1,1, 0.539, 10666.940, 252.706, 52747.989 23/03/20,14:44:37,16,09,1, 11.9,1,1, 0.539, 10667.577, 252.925, 52752.700 23/03/20,14:44:37,17,09,1, 11.9,1,1, 0.539, 10669.521, 252.675, 52751.158 23/03/20,14:44:37,18,09,1, 11.9,1,1, 0.539, 10666.672, 252.736, 52749.026 23/03/20,14:44:37,19,09,1, 11.9,1,1, 0.539, 10668.897, 252.586, 52753.389 23/03/20,14:44:38,00,09,1, 11.9,1,1, 0.537, 10668.894, 252.586, 52753.389 23/03/20,14:44:38,01,09,1, 11.9,1,1, 0.537, 10669.456, 252.560, 52750.507 23/03/20,14:44:38,02,09,1, 11.9,1,1, 0.537, 10666.520, 252.594, 52749.192 23/03/20,14:44:38,03,09,1, 11.9,1,1, 0.537, 10669.074, 252.645, 52753.263 23/03/20,14:44:38,04,09,1, 11.9,1,1, 0.537, 10667.764, 252.544, 52748.128 23/03/20,14:44:38,05,09,1, 11.9,1,1, 0.537, 10666.522, 252.733, 52751.015 23/03/20,14:44:38,06,09,1, 11.9,1,1, 0.537, 10669.468, 252.716, 52752.246 23/03/20,14:44:38,07,09,1, 11.9,1,1, 0.537, 10666.913, 252.800, 52748.220 23/03/20,14:44:38,08,09,1, 11.9,1,1, 0.537, 10668.223, 252.791, 52753.320 23/03/20,14:44:38,09,09,1, 11.9,1,1, 0.537, 10669.409, 252.607, 52750.421 23/03/20,14:44:38,10,09,1, 11.9,1,1, 0.537, 10666.521, 252.613, 52749.222 23/03/20,14:44:38,11,09,1, 11.9,1,1, 0.537, 10669.080, 252.584, 52753.198 23/03/20,14:44:38,12,09,1, 11.9,1,1, 0.537, 10667.724, 252.484, 52748.087 23/03/20,14:44:38,13,09,1, 11.9,1,1, 0.537, 10666.600, 252.777, 52751.103 23/03/20,14:44:38,14,09,1, 11.9,1,1, 0.537, 10669.500, 252.740, 52752.216 23/03/20,14:44:38,15,09,1, 11.9,1,1, 0.537, 10666.932, 252.720, 52748.220 23/03/20,14:44:38,16,09,1, 11.9,1,1, 0.537, 10668.330, 252.842, 52753.395 23/03/20,14:44:38,17,09,1, 11.9,1,1, 0.537, 10669.422, 252.574, 52750.344 23/03/20,14:44:38,18,09,1, 11.9,1,1, 0.537, 10666.523, 252.535, 52749.279 23/03/20,14:44:38,19,09,1, 11.9,1,1, 0.537, 10669.119, 252.580, 52753.149 23/03/20,14:44:39,00,08,1, 11.9,1,1, 0.540, 10669.111, 252.580, 52753.149 23/03/20,14:44:39,01,08,1, 11.9,1,1, 0.540, 10668.945, 252.410, 52749.456 23/03/20,14:44:39,02,08,1, 11.9,1,1, 0.540, 10666.468, 252.592, 52749.757 23/03/20,14:44:39,03,08,1, 11.9,1,1, 0.540, 10669.222, 252.546, 52752.702 23/03/20,14:44:39,04,08,1, 11.9,1,1, 0.540, 10667.356, 252.583, 52747.972 23/03/20,14:44:39,05,08,1, 11.9,1,1, 0.540, 10667.245, 252.848, 52752.075 23/03/20,14:44:39,06,08,1, 11.9,1,1, 0.540, 10669.642, 252.731, 52751.647 23/03/20,14:44:39,07,08,1, 11.9,1,1, 0.540, 10666.944, 252.741, 52748.786 23/03/20,14:44:39,08,08,1, 11.9,1,1, 0.540, 10668.853, 252.692, 52753.498 23/03/20,14:44:39,09,08,1, 11.9,1,1, 0.540, 10668.830, 252.423, 52749.349 23/03/20,14:44:39,10,08,1, 11.9,1,1, 0.540, 10666.494, 252.588, 52749.852 23/03/20,14:44:39,11,08,1, 11.9,1,1, 0.540, 10669.245, 252.594, 52752.774 23/03/20,14:44:39,12,08,1, 11.9,1,1, 0.540, 10667.257, 252.589, 52747.967 23/03/20,14:44:39,13,08,1, 11.9,1,1, 0.540, 10667.352, 252.839, 52752.249 23/03/20,14:44:39,14,08,1, 11.9,1,1, 0.540, 10669.657, 252.684, 52751.606 23/03/20,14:44:39,15,08,1, 11.9,1,1, 0.540, 10666.910, 252.672, 52748.764 23/03/20,14:44:39,16,08,1, 11.9,1,1, 0.540, 10668.870, 252.664, 52753.503 23/03/20,14:44:39,17,08,1, 11.9,1,1, 0.540, 10668.802, 252.403, 52749.290 23/03/20,14:44:39,18,08,1, 11.9,1,1, 0.540, 10666.516, 252.590, 52749.935 23/03/20,14:44:39,19,08,1, 11.9,1,1, 0.540, 10669.229, 252.605, 52752.624 23/03/20,14:44:40,00,08,1, 11.8,1,1, 0.541, 10669.228, 252.605, 52752.624 23/03/20,14:44:40,01,08,1, 11.8,1,1, 0.541, 10668.380, 252.417, 52748.409 23/03/20,14:44:40,02,08,1, 11.8,1,1, 0.541, 10666.503, 252.598, 52750.331 23/03/20,14:44:40,03,08,1, 11.8,1,1, 0.541, 10669.532, 252.628, 52752.473 23/03/20,14:44:40,04,08,1, 11.8,1,1, 0.541, 10667.160, 252.673, 52747.943 23/03/20,14:44:40,05,08,1, 11.8,1,1, 0.541, 10667.975, 252.812, 52752.997 23/03/20,14:44:40,06,08,1, 11.8,1,1, 0.541, 10669.794, 252.573, 52751.013 23/03/20,14:44:40,07,08,1, 11.8,1,1, 0.541, 10666.802, 252.566, 52748.901 23/03/20,14:44:40,08,08,1, 11.8,1,1, 0.541, 10669.181, 252.590, 52753.413 23/03/20,14:44:40,09,08,1, 11.8,1,1, 0.541, 10668.285, 252.427, 52748.382 23/03/20,14:44:40,10,08,1, 11.8,1,1, 0.541, 10666.571, 252.638, 52750.493 23/03/20,14:44:40,11,08,1, 11.8,1,1, 0.541, 10669.541, 252.675, 52752.423 23/03/20,14:44:40,12,08,1, 11.8,1,1, 0.541, 10667.143, 252.586, 52747.987 23/03/20,14:44:40,13,08,1, 11.8,1,1, 0.541, 10668.084, 252.829, 52753.074 23/03/20,14:44:40,14,08,1, 11.8,1,1, 0.541, 10669.744, 252.552, 52750.854 23/03/20,14:44:40,15,08,1, 11.8,1,1, 0.541, 10666.800, 252.563, 52748.981 23/03/20,14:44:40,16,08,1, 11.8,1,1, 0.541, 10669.204, 252.512, 52753.335 23/03/20,14:44:40,17,08,1, 11.8,1,1, 0.541, 10668.270, 252.397, 52748.335 23/03/20,14:44:40,18,08,1, 11.8,1,1, 0.541, 10666.596, 252.644, 52750.571 23/03/20,14:44:40,19,08,1, 11.8,1,1, 0.541, 10669.599, 252.625, 52752.438 23/03/20,14:44:41,00,07,1, 11.9,1,1, 0.541, 10669.595, 252.625, 52752.438 23/03/20,14:44:41,01,07,1, 11.9,1,1, 0.541, 10667.775, 252.446, 52748.002 23/03/20,14:44:41,02,07,1, 11.9,1,1, 0.541, 10667.099, 252.707, 52751.363 23/03/20,14:44:41,03,07,1, 11.9,1,1, 0.541, 10669.782, 252.619, 52751.970 23/03/20,14:44:41,04,07,1, 11.9,1,1, 0.541, 10667.200, 252.652, 52748.435 23/03/20,14:44:41,05,07,1, 11.9,1,1, 0.541, 10668.757, 252.679, 52753.444 23/03/20,14:44:41,06,07,1, 11.9,1,1, 0.541, 10669.517, 252.399, 52749.963 23/03/20,14:44:41,07,07,1, 11.9,1,1, 0.541, 10666.782, 252.497, 52749.371 23/03/20,14:44:41,08,07,1, 11.9,1,1, 0.541, 10669.384, 252.505, 52752.911 23/03/20,14:44:41,09,07,1, 11.9,1,1, 0.541, 10667.747, 252.419, 52747.924 23/03/20,14:44:41,10,07,1, 11.9,1,1, 0.541, 10667.078, 252.699, 52751.397 23/03/20,14:44:41,11,07,1, 11.9,1,1, 0.541, 10669.838, 252.622, 52751.917 23/03/20,14:44:41,12,07,1, 11.9,1,1, 0.541, 10667.190, 252.646, 52748.533 23/03/20,14:44:41,13,07,1, 11.9,1,1, 0.541, 10668.836, 252.682, 52753.367 23/03/20,14:44:41,14,07,1, 11.9,1,1, 0.541, 10669.374, 252.429, 52749.871 23/03/20,14:44:41,15,07,1, 11.9,1,1, 0.541, 10666.802, 252.521, 52749.519 23/03/20,14:44:41,16,07,1, 11.9,1,1, 0.541, 10669.373, 252.460, 52752.809 23/03/20,14:44:41,17,07,1, 11.9,1,1, 0.541, 10667.772, 252.448, 52747.959 23/03/20,14:44:41,18,07,1, 11.9,1,1, 0.541, 10667.221, 252.710, 52751.528 23/03/20,14:44:41,19,07,1, 11.9,1,1, 0.541, 10669.780, 252.640, 52751.812 23/03/20,14:44:42,00,09,1, 11.8,1,1, 0.539, 10669.779, 252.640, 52751.812 23/03/20,14:44:42,01,09,1, 11.8,1,1, 0.539, 10667.549, 252.493, 52747.860 23/03/20,14:44:42,02,09,1, 11.8,1,1, 0.539, 10667.678, 252.718, 52752.372 23/03/20,14:44:42,03,09,1, 11.8,1,1, 0.539, 10670.083, 252.528, 52751.570 23/03/20,14:44:42,04,09,1, 11.8,1,1, 0.539, 10667.214, 252.507, 52748.742 23/03/20,14:44:42,05,09,1, 11.8,1,1, 0.539, 10669.255, 252.503, 52753.578 23/03/20,14:44:42,06,09,1, 11.8,1,1, 0.539, 10669.084, 252.268, 52749.147 23/03/20,14:44:42,07,09,1, 11.8,1,1, 0.539, 10666.721, 252.431, 52749.897 23/03/20,14:44:42,08,09,1, 11.8,1,1, 0.539, 10669.657, 252.499, 52752.759 23/03/20,14:44:42,09,09,1, 11.8,1,1, 0.539, 10667.546, 252.472, 52747.829 23/03/20,14:44:42,10,09,1, 11.8,1,1, 0.539, 10667.767, 252.692, 52752.374 23/03/20,14:44:42,11,09,1, 11.8,1,1, 0.539, 10670.118, 252.537, 52751.514 23/03/20,14:44:42,12,09,1, 11.8,1,1, 0.539, 10667.167, 252.508, 52748.722 23/03/20,14:44:42,13,09,1, 11.8,1,1, 0.539, 10669.271, 252.438, 52753.543 23/03/20,14:44:42,14,09,1, 11.8,1,1, 0.539, 10669.025, 252.261, 52748.995 23/03/20,14:44:42,15,09,1, 11.8,1,1, 0.539, 10666.741, 252.402, 52749.955 23/03/20,14:44:42,16,09,1, 11.8,1,1, 0.539, 10669.641, 252.439, 52752.651 23/03/20,14:44:42,17,09,1, 11.8,1,1, 0.539, 10667.508, 252.461, 52747.860 23/03/20,14:44:42,18,09,1, 11.8,1,1, 0.539, 10667.800, 252.686, 52752.435 23/03/20,14:44:42,19,09,1, 11.8,1,1, 0.539, 10670.056, 252.555, 52751.424 23/03/20,14:44:43,00,08,1, 11.9,1,1, 0.542, 10670.054, 252.555, 52751.424 23/03/20,14:44:43,01,08,1, 11.9,1,1, 0.542, 10667.471, 252.530, 52748.105 23/03/20,14:44:43,02,08,1, 11.9,1,1, 0.542, 10668.450, 252.583, 52752.921 23/03/20,14:44:43,03,08,1, 11.9,1,1, 0.542, 10670.010, 252.380, 52750.825 23/03/20,14:44:43,04,08,1, 11.9,1,1, 0.542, 10667.168, 252.367, 52749.043 23/03/20,14:44:43,05,08,1, 11.9,1,1, 0.542, 10669.503, 252.369, 52753.280 23/03/20,14:44:43,06,08,1, 11.9,1,1, 0.542, 10668.533, 252.227, 52748.339 23/03/20,14:44:43,07,08,1, 11.9,1,1, 0.542, 10666.935, 252.391, 52750.567 23/03/20,14:44:43,08,08,1, 11.9,1,1, 0.542, 10669.822, 252.428, 52752.237 23/03/20,14:44:43,09,08,1, 11.9,1,1, 0.542, 10667.520, 252.494, 52748.123 23/03/20,14:44:43,10,08,1, 11.9,1,1, 0.542, 10668.504, 252.622, 52753.040 23/03/20,14:44:43,11,08,1, 11.9,1,1, 0.542, 10670.049, 252.329, 52750.755 23/03/20,14:44:43,12,08,1, 11.9,1,1, 0.542, 10667.152, 252.383, 52749.086 23/03/20,14:44:43,13,08,1, 11.9,1,1, 0.542, 10669.551, 252.312, 52753.201 23/03/20,14:44:43,14,08,1, 11.9,1,1, 0.542, 10668.521, 252.206, 52748.399 23/03/20,14:44:43,15,08,1, 11.9,1,1, 0.542, 10667.031, 252.498, 52750.616 23/03/20,14:44:43,16,08,1, 11.9,1,1, 0.542, 10669.832, 252.464, 52752.245 23/03/20,14:44:43,17,08,1, 11.9,1,1, 0.542, 10667.486, 252.469, 52748.131 23/03/20,14:44:43,18,08,1, 11.9,1,1, 0.542, 10668.498, 252.636, 52753.004 23/03/20,14:44:43,19,08,1, 11.9,1,1, 0.542, 10670.007, 252.338, 52750.687 23/03/20,14:44:44,00,09,1, 11.8,1,1, 0.538, 10670.004, 252.338, 52750.687 23/03/20,14:44:44,01,09,1, 11.8,1,1, 0.538, 10667.495, 252.349, 52747.705 23/03/20,14:44:44,02,09,1, 11.8,1,1, 0.538, 10668.686, 252.506, 52753.459 23/03/20,14:44:44,03,09,1, 11.8,1,1, 0.538, 10670.285, 252.256, 52750.535 23/03/20,14:44:44,04,09,1, 11.8,1,1, 0.538, 10666.808, 252.146, 52748.538 23/03/20,14:44:44,05,09,1, 11.8,1,1, 0.538, 10669.688, 252.362, 52753.590 23/03/20,14:44:44,06,09,1, 11.8,1,1, 0.538, 10668.480, 252.208, 52747.868 23/03/20,14:44:44,07,09,1, 11.8,1,1, 0.538, 10666.840, 252.416, 52750.766 23/03/20,14:44:44,08,09,1, 11.8,1,1, 0.538, 10670.413, 252.523, 52752.725 23/03/20,14:44:44,09,09,1, 11.8,1,1, 0.538, 10667.505, 252.346, 52747.685 23/03/20,14:44:44,10,09,1, 11.8,1,1, 0.538, 10668.720, 252.479, 52753.498 23/03/20,14:44:44,11,09,1, 11.8,1,1, 0.538, 10670.239, 252.244, 52750.451 23/03/20,14:44:44,12,09,1, 11.8,1,1, 0.538, 10666.781, 252.192, 52748.647 23/03/20,14:44:44,13,09,1, 11.8,1,1, 0.538, 10669.690, 252.311, 52753.568 23/03/20,14:44:44,14,09,1, 11.8,1,1, 0.538, 10668.457, 252.180, 52747.813 23/03/20,14:44:44,15,09,1, 11.8,1,1, 0.538, 10666.921, 252.391, 52750.868 23/03/20,14:44:44,16,09,1, 11.8,1,1, 0.538, 10670.378, 252.510, 52752.675 23/03/20,14:44:44,17,09,1, 11.8,1,1, 0.538, 10667.498, 252.312, 52747.737 23/03/20,14:44:44,18,09,1, 11.8,1,1, 0.538, 10668.725, 252.494, 52753.477 23/03/20,14:44:44,19,09,1, 11.8,1,1, 0.538, 10670.205, 252.237, 52750.411 23/03/20,14:44:45,00,09,1, 11.9,1,1, 0.540, 10670.204, 252.237, 52750.411 23/03/20,14:44:45,01,09,1, 11.9,1,1, 0.540, 10667.406, 252.213, 52747.983 23/03/20,14:44:45,02,09,1, 11.9,1,1, 0.540, 10669.144, 252.361, 52753.665 23/03/20,14:44:45,03,09,1, 11.9,1,1, 0.540, 10669.951, 252.090, 52749.704 23/03/20,14:44:45,04,09,1, 11.9,1,1, 0.540, 10666.772, 252.089, 52748.981 23/03/20,14:44:45,05,09,1, 11.9,1,1, 0.540, 10669.937, 252.306, 52753.293 23/03/20,14:44:45,06,09,1, 11.9,1,1, 0.540, 10668.111, 252.181, 52747.582 23/03/20,14:44:45,07,09,1, 11.9,1,1, 0.540, 10667.382, 252.446, 52751.583 23/03/20,14:44:45,08,09,1, 11.9,1,1, 0.540, 10670.496, 252.382, 52752.242 23/03/20,14:44:45,09,09,1, 11.9,1,1, 0.540, 10667.397, 252.245, 52748.045 23/03/20,14:44:45,10,09,1, 11.9,1,1, 0.540, 10669.186, 252.353, 52753.676 23/03/20,14:44:45,11,09,1, 11.9,1,1, 0.540, 10669.878, 252.068, 52749.659 23/03/20,14:44:45,12,09,1, 11.9,1,1, 0.540, 10666.771, 252.151, 52749.128 23/03/20,14:44:45,13,09,1, 11.9,1,1, 0.540, 10669.870, 252.303, 52753.275 23/03/20,14:44:45,14,09,1, 11.9,1,1, 0.540, 10668.125, 252.177, 52747.614 23/03/20,14:44:45,15,09,1, 11.9,1,1, 0.540, 10667.417, 252.387, 52751.598 23/03/20,14:44:45,16,09,1, 11.9,1,1, 0.540, 10670.552, 252.416, 52752.236 23/03/20,14:44:45,17,09,1, 11.9,1,1, 0.540, 10667.467, 252.246, 52748.013 23/03/20,14:44:45,18,09,1, 11.9,1,1, 0.540, 10669.209, 252.355, 52753.651 23/03/20,14:44:45,19,09,1, 11.9,1,1, 0.540, 10669.837, 252.106, 52749.598 23/03/20,14:44:46,00,09,1, 11.9,1,1, 0.541, 10669.837, 252.106, 52749.598 23/03/20,14:44:46,01,09,1, 11.9,1,1, 0.541, 10667.341, 252.133, 52747.983 23/03/20,14:44:46,02,09,1, 11.9,1,1, 0.541, 10669.362, 252.263, 52753.833 23/03/20,14:44:46,03,09,1, 11.9,1,1, 0.541, 10669.653, 251.975, 52749.087 23/03/20,14:44:46,04,09,1, 11.9,1,1, 0.541, 10666.677, 252.041, 52749.211 23/03/20,14:44:46,05,09,1, 11.9,1,1, 0.541, 10670.044, 252.270, 52753.245 23/03/20,14:44:46,06,09,1, 11.9,1,1, 0.541, 10667.945, 252.085, 52747.355 23/03/20,14:44:46,07,09,1, 11.9,1,1, 0.541, 10667.739, 252.411, 52752.248 23/03/20,14:44:46,08,09,1, 11.9,1,1, 0.541, 10670.674, 252.267, 52751.873 23/03/20,14:44:46,09,09,1, 11.9,1,1, 0.541, 10667.310, 252.112, 52747.997 23/03/20,14:44:46,10,09,1, 11.9,1,1, 0.541, 10669.408, 252.264, 52753.811 23/03/20,14:44:46,11,09,1, 11.9,1,1, 0.541, 10669.647, 251.931, 52749.049 23/03/20,14:44:46,12,09,1, 11.9,1,1, 0.541, 10666.668, 252.071, 52749.314 23/03/20,14:44:46,13,09,1, 11.9,1,1, 0.541, 10670.095, 252.291, 52753.254 23/03/20,14:44:46,14,09,1, 11.9,1,1, 0.541, 10667.968, 252.106, 52747.479 23/03/20,14:44:46,15,09,1, 11.9,1,1, 0.541, 10667.755, 252.359, 52752.182 23/03/20,14:44:46,16,09,1, 11.9,1,1, 0.541, 10670.720, 252.260, 52751.976 23/03/20,14:44:46,17,09,1, 11.9,1,1, 0.541, 10667.329, 252.068, 52748.055 23/03/20,14:44:46,18,09,1, 11.9,1,1, 0.541, 10669.398, 252.228, 52753.752 23/03/20,14:44:46,19,09,1, 11.9,1,1, 0.541, 10669.587, 251.971, 52749.038 23/03/20,14:44:47,00,09,1, 11.9,1,1, 0.538, 10669.587, 251.971, 52749.038 23/03/20,14:44:47,01,09,1, 11.9,1,1, 0.538, 10666.604, 251.947, 52747.587 23/03/20,14:44:47,02,09,1, 11.9,1,1, 0.538, 10669.979, 252.332, 52754.815 23/03/20,14:44:47,03,09,1, 11.9,1,1, 0.538, 10669.363, 251.806, 52747.813 23/03/20,14:44:47,04,09,1, 11.9,1,1, 0.538, 10666.336, 252.117, 52749.875 23/03/20,14:44:47,05,09,1, 11.9,1,1, 0.538, 10670.735, 252.289, 52753.636 23/03/20,14:44:47,06,09,1, 11.9,1,1, 0.538, 10667.427, 251.933, 52746.482 23/03/20,14:44:47,07,09,1, 11.9,1,1, 0.538, 10668.111, 252.497, 52753.429 23/03/20,14:44:47,08,09,1, 11.9,1,1, 0.538, 10671.085, 252.088, 52751.345 23/03/20,14:44:47,09,09,1, 11.9,1,1, 0.538, 10666.694, 251.966, 52747.655 23/03/20,14:44:47,10,09,1, 11.9,1,1, 0.538, 10670.021, 252.297, 52754.734 23/03/20,14:44:47,11,09,1, 11.9,1,1, 0.538, 10669.130, 251.743, 52747.226 23/03/20,14:44:47,12,09,1, 11.9,1,1, 0.538, 10666.720, 252.182, 52750.326 23/03/20,14:44:47,13,09,1, 11.9,1,1, 0.538, 10670.597, 252.246, 52753.045 23/03/20,14:44:47,14,09,1, 11.9,1,1, 0.538, 10667.344, 252.020, 52746.885 23/03/20,14:44:47,15,09,1, 11.9,1,1, 0.538, 10668.389, 252.455, 52753.625 23/03/20,14:44:47,16,09,1, 11.9,1,1, 0.538, 10670.747, 252.078, 52750.829 23/03/20,14:44:47,17,09,1, 11.9,1,1, 0.538, 10666.884, 252.060, 52748.242 23/03/20,14:44:47,18,09,1, 11.9,1,1, 0.538, 10670.109, 252.229, 52754.412 23/03/20,14:44:47,19,09,1, 11.9,1,1, 0.538, 10668.985, 251.752, 52747.648 23/03/20,14:44:48,00,09,1, 11.9,1,1, 0.540, 10668.977, 251.752, 52747.648 23/03/20,14:44:48,01,09,1, 11.9,1,1, 0.540, 10667.044, 251.868, 52747.809 23/03/20,14:44:48,02,09,1, 11.9,1,1, 0.540, 10669.614, 252.173, 52754.026 23/03/20,14:44:48,03,09,1, 11.9,1,1, 0.540, 10669.377, 251.879, 52748.377 23/03/20,14:44:48,04,09,1, 11.9,1,1, 0.540, 10666.572, 252.003, 52749.593 23/03/20,14:44:48,05,09,1, 11.9,1,1, 0.540, 10670.423, 252.270, 52753.442 23/03/20,14:44:48,06,09,1, 11.9,1,1, 0.540, 10667.882, 251.996, 52747.228 23/03/20,14:44:48,07,09,1, 11.9,1,1, 0.540, 10668.087, 252.316, 52752.866 23/03/20,14:44:48,08,09,1, 11.9,1,1, 0.540, 10670.876, 252.128, 52751.553 23/03/20,14:44:48,09,09,1, 11.9,1,1, 0.540, 10667.037, 251.888, 52747.833 23/03/20,14:44:48,10,09,1, 11.9,1,1, 0.540, 10669.631, 252.124, 52754.064 23/03/20,14:44:48,11,09,1, 11.9,1,1, 0.540, 10669.375, 251.854, 52748.353 23/03/20,14:44:48,12,09,1, 11.9,1,1, 0.540, 10666.570, 252.033, 52749.620 23/03/20,14:44:48,13,09,1, 11.9,1,1, 0.540, 10670.410, 252.298, 52753.401 23/03/20,14:44:48,14,09,1, 11.9,1,1, 0.540, 10667.814, 252.035, 52747.193 23/03/20,14:44:48,15,09,1, 11.9,1,1, 0.540, 10668.131, 252.324, 52752.844 23/03/20,14:44:48,16,09,1, 11.9,1,1, 0.540, 10670.929, 252.133, 52751.602 23/03/20,14:44:48,17,09,1, 11.9,1,1, 0.540, 10667.035, 251.899, 52747.849 23/03/20,14:44:48,18,09,1, 11.9,1,1, 0.540, 10669.649, 252.180, 52754.017 23/03/20,14:44:48,19,09,1, 11.9,1,1, 0.540, 10669.312, 251.886, 52748.377 23/03/20,14:44:49,00,08,1, 11.9,1,1, 0.539, 10669.311, 251.886, 52748.377 23/03/20,14:44:49,01,08,1, 11.9,1,1, 0.539, 10666.801, 251.960, 52748.591 23/03/20,14:44:49,02,08,1, 11.9,1,1, 0.539, 10670.310, 252.133, 52754.242 23/03/20,14:44:49,03,08,1, 11.9,1,1, 0.539, 10668.598, 251.726, 52747.241 23/03/20,14:44:49,04,08,1, 11.9,1,1, 0.539, 10666.916, 252.205, 52751.045 23/03/20,14:44:49,05,08,1, 11.9,1,1, 0.539, 10670.676, 252.152, 52752.629 23/03/20,14:44:49,06,08,1, 11.9,1,1, 0.539, 10667.208, 252.004, 52747.137 23/03/20,14:44:49,07,08,1, 11.9,1,1, 0.539, 10668.888, 252.348, 52754.006 23/03/20,14:44:49,08,08,1, 11.9,1,1, 0.539, 10670.617, 251.914, 52750.308 23/03/20,14:44:49,09,08,1, 11.9,1,1, 0.539, 10666.772, 251.980, 52748.678 23/03/20,14:44:49,10,08,1, 11.9,1,1, 0.539, 10670.274, 252.093, 52754.128 23/03/20,14:44:49,11,08,1, 11.9,1,1, 0.539, 10668.620, 251.733, 52747.260 23/03/20,14:44:49,12,08,1, 11.9,1,1, 0.539, 10666.914, 252.165, 52751.006 23/03/20,14:44:49,13,08,1, 11.9,1,1, 0.539, 10670.678, 252.178, 52752.630 23/03/20,14:44:49,14,08,1, 11.9,1,1, 0.539, 10667.232, 251.972, 52747.092 23/03/20,14:44:49,15,08,1, 11.9,1,1, 0.539, 10668.912, 252.387, 52753.989 23/03/20,14:44:49,16,08,1, 11.9,1,1, 0.539, 10670.570, 251.918, 52750.195 23/03/20,14:44:49,17,08,1, 11.9,1,1, 0.539, 10666.747, 251.944, 52748.602 23/03/20,14:44:49,18,08,1, 11.9,1,1, 0.539, 10670.286, 252.100, 52754.135 23/03/20,14:44:49,19,08,1, 11.9,1,1, 0.539, 10668.552, 251.682, 52747.239 23/03/20,14:44:50,00,08,1, 11.9,1,1, 0.539, 10668.544, 251.682, 52747.239 23/03/20,14:44:50,01,08,1, 11.9,1,1, 0.539, 10666.694, 251.938, 52748.679 23/03/20,14:44:50,02,08,1, 11.9,1,1, 0.539, 10670.370, 252.106, 52754.322 23/03/20,14:44:50,03,08,1, 11.9,1,1, 0.539, 10668.499, 251.693, 52747.114 23/03/20,14:44:50,04,08,1, 11.9,1,1, 0.539, 10666.893, 252.200, 52751.221 23/03/20,14:44:50,05,08,1, 11.9,1,1, 0.539, 10670.724, 252.097, 52752.572 23/03/20,14:44:50,06,08,1, 11.9,1,1, 0.539, 10667.193, 251.960, 52747.138 23/03/20,14:44:50,07,08,1, 11.9,1,1, 0.539, 10669.024, 252.325, 52754.192 23/03/20,14:44:50,08,08,1, 11.9,1,1, 0.539, 10670.533, 251.862, 52750.113 23/03/20,14:44:50,09,08,1, 11.9,1,1, 0.539, 10666.746, 251.857, 52748.636 23/03/20,14:44:50,10,08,1, 11.9,1,1, 0.539, 10670.296, 252.081, 52754.153 23/03/20,14:44:50,11,08,1, 11.9,1,1, 0.539, 10668.500, 251.705, 52747.159 23/03/20,14:44:50,12,08,1, 11.9,1,1, 0.539, 10666.977, 252.166, 52751.200 23/03/20,14:44:50,13,08,1, 11.9,1,1, 0.539, 10670.775, 252.127, 52752.679 23/03/20,14:44:50,14,08,1, 11.9,1,1, 0.539, 10667.148, 251.973, 52747.150 23/03/20,14:44:50,15,08,1, 11.9,1,1, 0.539, 10669.060, 252.375, 52754.175 23/03/20,14:44:50,16,08,1, 11.9,1,1, 0.539, 10670.576, 251.823, 52750.025 23/03/20,14:44:50,17,08,1, 11.9,1,1, 0.539, 10666.777, 251.919, 52748.696 23/03/20,14:44:50,18,08,1, 11.9,1,1, 0.539, 10670.305, 252.076, 52754.166 23/03/20,14:44:50,19,08,1, 11.9,1,1, 0.539, 10668.460, 251.675, 52747.192 23/03/20,14:44:51,00,08,1, 11.9,1,1, 0.539, 10668.452, 251.675, 52747.192 23/03/20,14:44:51,01,08,1, 11.9,1,1, 0.539, 10666.822, 251.909, 52748.924 23/03/20,14:44:51,02,08,1, 11.9,1,1, 0.539, 10670.354, 252.065, 52754.039 23/03/20,14:44:51,03,08,1, 11.9,1,1, 0.539, 10668.303, 251.660, 52747.123 23/03/20,14:44:51,04,08,1, 11.9,1,1, 0.539, 10667.117, 252.226, 52751.530 23/03/20,14:44:51,05,08,1, 11.9,1,1, 0.539, 10670.726, 252.092, 52752.469 23/03/20,14:44:51,06,08,1, 11.9,1,1, 0.539, 10667.226, 251.992, 52747.304 23/03/20,14:44:51,07,08,1, 11.9,1,1, 0.539, 10669.165, 252.258, 52754.250 23/03/20,14:44:51,08,08,1, 11.9,1,1, 0.539, 10670.432, 251.832, 52749.949 23/03/20,14:44:51,09,08,1, 11.9,1,1, 0.539, 10666.776, 251.887, 52748.945 23/03/20,14:44:51,10,08,1, 11.9,1,1, 0.539, 10670.346, 251.995, 52753.991 23/03/20,14:44:51,11,08,1, 11.9,1,1, 0.539, 10668.334, 251.689, 52747.101 23/03/20,14:44:51,12,08,1, 11.9,1,1, 0.539, 10667.096, 252.159, 52751.546 23/03/20,14:44:51,13,08,1, 11.9,1,1, 0.539, 10670.764, 252.098, 52752.442 23/03/20,14:44:51,14,08,1, 11.9,1,1, 0.539, 10667.188, 251.927, 52747.347 23/03/20,14:44:51,15,08,1, 11.9,1,1, 0.539, 10669.241, 252.323, 52754.253 23/03/20,14:44:51,16,08,1, 11.9,1,1, 0.539, 10670.374, 251.779, 52749.815 23/03/20,14:44:51,17,08,1, 11.9,1,1, 0.539, 10666.758, 251.928, 52748.925 23/03/20,14:44:51,18,08,1, 11.9,1,1, 0.539, 10670.334, 252.065, 52754.022 23/03/20,14:44:51,19,08,1, 11.9,1,1, 0.539, 10668.312, 251.674, 52747.079 23/03/20,14:44:52,00,08,1, 11.9,1,1, 0.539, 10668.310, 251.674, 52747.079 23/03/20,14:44:52,01,08,1, 11.9,1,1, 0.539, 10666.709, 251.897, 52748.920 23/03/20,14:44:52,02,08,1, 11.9,1,1, 0.539, 10670.347, 252.019, 52754.057 23/03/20,14:44:52,03,08,1, 11.9,1,1, 0.539, 10668.267, 251.690, 52747.048 23/03/20,14:44:52,04,08,1, 11.9,1,1, 0.539, 10667.196, 252.164, 52751.592 23/03/20,14:44:52,05,08,1, 11.9,1,1, 0.539, 10670.802, 252.077, 52752.487 23/03/20,14:44:52,06,08,1, 11.9,1,1, 0.539, 10667.165, 251.944, 52747.358 23/03/20,14:44:52,07,08,1, 11.9,1,1, 0.539, 10669.267, 252.250, 52754.307 23/03/20,14:44:52,08,08,1, 11.9,1,1, 0.539, 10670.420, 251.840, 52749.762 23/03/20,14:44:52,09,08,1, 11.9,1,1, 0.539, 10666.660, 251.884, 52748.944 23/03/20,14:44:52,10,08,1, 11.9,1,1, 0.539, 10670.369, 252.021, 52754.051 23/03/20,14:44:52,11,08,1, 11.9,1,1, 0.539, 10668.250, 251.687, 52747.058 23/03/20,14:44:52,12,08,1, 11.9,1,1, 0.539, 10667.098, 252.206, 52751.634 23/03/20,14:44:52,13,08,1, 11.9,1,1, 0.539, 10670.828, 252.102, 52752.428 23/03/20,14:44:52,14,08,1, 11.9,1,1, 0.539, 10667.205, 251.933, 52747.413 23/03/20,14:44:52,15,08,1, 11.9,1,1, 0.539, 10669.274, 252.307, 52754.351 23/03/20,14:44:52,16,08,1, 11.9,1,1, 0.539, 10670.364, 251.759, 52749.717 23/03/20,14:44:52,17,08,1, 11.9,1,1, 0.539, 10666.703, 251.856, 52748.922 23/03/20,14:44:52,18,08,1, 11.9,1,1, 0.539, 10670.346, 252.033, 52754.011 23/03/20,14:44:52,19,08,1, 11.9,1,1, 0.539, 10668.252, 251.744, 52747.060 23/03/20,14:44:53,00,08,1, 11.9,1,1, 0.540, 10668.252, 251.744, 52747.060 23/03/20,14:44:53,01,08,1, 11.9,1,1, 0.540, 10666.710, 251.917, 52749.141 23/03/20,14:44:53,02,08,1, 11.9,1,1, 0.540, 10670.315, 252.039, 52753.849 23/03/20,14:44:53,03,08,1, 11.9,1,1, 0.540, 10668.073, 251.684, 52747.027 23/03/20,14:44:53,04,08,1, 11.9,1,1, 0.540, 10667.284, 252.212, 52751.898 23/03/20,14:44:53,05,08,1, 11.9,1,1, 0.540, 10670.759, 252.016, 52752.195 23/03/20,14:44:53,06,08,1, 11.9,1,1, 0.540, 10667.117, 251.958, 52747.518 23/03/20,14:44:53,07,08,1, 11.9,1,1, 0.540, 10669.346, 252.218, 52754.336 23/03/20,14:44:53,08,08,1, 11.9,1,1, 0.540, 10670.202, 251.744, 52749.589 23/03/20,14:44:53,09,08,1, 11.9,1,1, 0.540, 10666.709, 251.847, 52749.122 23/03/20,14:44:53,10,08,1, 11.9,1,1, 0.540, 10670.318, 251.989, 52753.816 23/03/20,14:44:53,11,08,1, 11.9,1,1, 0.540, 10668.081, 251.713, 52747.018 23/03/20,14:44:53,12,08,1, 11.9,1,1, 0.540, 10667.266, 252.210, 52751.872 23/03/20,14:44:53,13,08,1, 11.9,1,1, 0.540, 10670.717, 251.983, 52752.132 23/03/20,14:44:53,14,08,1, 11.9,1,1, 0.540, 10667.116, 251.918, 52747.499 23/03/20,14:44:53,15,08,1, 11.9,1,1, 0.540, 10669.383, 252.218, 52754.362 23/03/20,14:44:53,16,08,1, 11.9,1,1, 0.540, 10670.173, 251.746, 52749.485 23/03/20,14:44:53,17,08,1, 11.9,1,1, 0.540, 10666.678, 251.904, 52749.155 23/03/20,14:44:53,18,08,1, 11.9,1,1, 0.540, 10670.303, 251.981, 52753.760 23/03/20,14:44:53,19,08,1, 11.9,1,1, 0.540, 10668.044, 251.699, 52747.003 23/03/20,14:44:54,00,09,1, 11.9,1,1, 0.541, 10668.043, 251.699, 52747.003 23/03/20,14:44:54,01,09,1, 11.9,1,1, 0.541, 10666.647, 251.853, 52749.169 23/03/20,14:44:54,02,09,1, 11.9,1,1, 0.541, 10670.273, 252.041, 52754.477 23/03/20,14:44:54,03,09,1, 11.9,1,1, 0.541, 10668.045, 251.616, 52746.417 23/03/20,14:44:54,04,09,1, 11.9,1,1, 0.541, 10667.307, 252.190, 52751.882 23/03/20,14:44:54,05,09,1, 11.9,1,1, 0.541, 10670.951, 252.118, 52753.058 23/03/20,14:44:54,06,09,1, 11.9,1,1, 0.541, 10666.937, 251.790, 52746.848 23/03/20,14:44:54,07,09,1, 11.9,1,1, 0.541, 10669.488, 252.138, 52754.382 23/03/20,14:44:54,08,09,1, 11.9,1,1, 0.541, 10670.377, 251.761, 52750.017 23/03/20,14:44:54,09,09,1, 11.9,1,1, 0.541, 10666.345, 251.762, 52748.540 23/03/20,14:44:54,10,09,1, 11.9,1,1, 0.541, 10670.382, 252.057, 52754.402 23/03/20,14:44:54,11,09,1, 11.9,1,1, 0.541, 10668.206, 251.606, 52746.791 23/03/20,14:44:54,12,09,1, 11.9,1,1, 0.541, 10666.898, 252.162, 52751.717 23/03/20,14:44:54,13,09,1, 11.9,1,1, 0.541, 10671.075, 252.132, 52752.848 23/03/20,14:44:54,14,09,1, 11.9,1,1, 0.541, 10667.046, 251.841, 52747.029 23/03/20,14:44:54,15,09,1, 11.9,1,1, 0.541, 10669.206, 252.286, 52754.690 23/03/20,14:44:54,16,09,1, 11.9,1,1, 0.541, 10670.476, 251.684, 52749.669 23/03/20,14:44:54,17,09,1, 11.9,1,1, 0.541, 10666.352, 251.781, 52748.630 23/03/20,14:44:54,18,09,1, 11.9,1,1, 0.541, 10670.343, 252.077, 52754.414 23/03/20,14:44:54,19,09,1, 11.9,1,1, 0.541, 10668.216, 251.629, 52746.810 23/03/20,14:44:55,00,10,1, 11.9,1,1, 0.538, 10668.210, 251.629, 52746.810 23/03/20,14:44:55,01,10,1, 11.9,1,1, 0.538, 10666.348, 251.820, 52748.819 23/03/20,14:44:55,02,10,1, 11.9,1,1, 0.538, 10670.391, 252.056, 52754.324 23/03/20,14:44:55,03,10,1, 11.9,1,1, 0.538, 10668.038, 251.671, 52746.744 23/03/20,14:44:55,04,10,1, 11.9,1,1, 0.538, 10667.048, 252.131, 52751.983 23/03/20,14:44:55,05,10,1, 11.9,1,1, 0.538, 10671.029, 252.062, 52752.622 23/03/20,14:44:55,06,10,1, 11.9,1,1, 0.538, 10666.998, 251.850, 52747.176 23/03/20,14:44:55,07,10,1, 11.9,1,1, 0.538, 10669.287, 252.175, 52754.683 23/03/20,14:44:55,08,10,1, 11.9,1,1, 0.538, 10670.286, 251.686, 52749.485 23/03/20,14:44:55,09,10,1, 11.9,1,1, 0.538, 10666.317, 251.739, 52748.801 23/03/20,14:44:55,10,10,1, 11.9,1,1, 0.538, 10670.431, 252.040, 52754.281 23/03/20,14:44:55,11,10,1, 11.9,1,1, 0.538, 10668.054, 251.660, 52746.734 23/03/20,14:44:55,12,10,1, 11.9,1,1, 0.538, 10667.087, 252.174, 52751.987 23/03/20,14:44:55,13,10,1, 11.9,1,1, 0.538, 10671.064, 252.048, 52752.601 23/03/20,14:44:55,14,10,1, 11.9,1,1, 0.538, 10666.958, 251.789, 52747.134 23/03/20,14:44:55,15,10,1, 11.9,1,1, 0.538, 10669.323, 252.243, 52754.636 23/03/20,14:44:55,16,10,1, 11.9,1,1, 0.538, 10670.286, 251.650, 52749.405 23/03/20,14:44:55,17,10,1, 11.9,1,1, 0.538, 10666.342, 251.781, 52748.816 23/03/20,14:44:55,18,10,1, 11.9,1,1, 0.538, 10670.379, 252.040, 52754.207 23/03/20,14:44:55,19,10,1, 11.9,1,1, 0.538, 10668.057, 251.620, 52746.737 23/03/20,14:44:56,00,10,1, 11.7,1,1, 0.538, 10668.051, 251.620, 52746.737 23/03/20,14:44:56,01,10,1, 11.7,1,1, 0.538, 10666.527, 251.818, 52749.387 23/03/20,14:44:56,02,10,1, 11.7,1,1, 0.538, 10670.372, 251.982, 52753.725 23/03/20,14:44:56,03,10,1, 11.7,1,1, 0.538, 10667.773, 251.636, 52746.860 23/03/20,14:44:56,04,10,1, 11.7,1,1, 0.538, 10667.390, 252.158, 52752.350 23/03/20,14:44:56,05,10,1, 11.7,1,1, 0.538, 10670.801, 251.979, 52752.029 23/03/20,14:44:56,06,10,1, 11.7,1,1, 0.538, 10666.956, 251.840, 52747.606 23/03/20,14:44:56,07,10,1, 11.7,1,1, 0.538, 10669.522, 252.082, 52754.525 23/03/20,14:44:56,08,10,1, 11.7,1,1, 0.538, 10669.919, 251.625, 52749.048 23/03/20,14:44:56,09,10,1, 11.7,1,1, 0.538, 10666.515, 251.802, 52749.384 23/03/20,14:44:56,10,10,1, 11.7,1,1, 0.538, 10670.337, 251.896, 52753.758 23/03/20,14:44:56,11,10,1, 11.7,1,1, 0.538, 10667.739, 251.625, 52746.818 23/03/20,14:44:56,12,10,1, 11.7,1,1, 0.538, 10667.424, 252.197, 52752.433 23/03/20,14:44:56,13,10,1, 11.7,1,1, 0.538, 10670.817, 251.923, 52751.995 23/03/20,14:44:56,14,10,1, 11.7,1,1, 0.538, 10666.943, 251.799, 52747.665 23/03/20,14:44:56,15,10,1, 11.7,1,1, 0.538, 10669.576, 252.160, 52754.592 23/03/20,14:44:56,16,10,1, 11.7,1,1, 0.538, 10669.895, 251.578, 52748.993 23/03/20,14:44:56,17,10,1, 11.7,1,1, 0.538, 10666.564, 251.809, 52749.439 23/03/20,14:44:56,18,10,1, 11.7,1,1, 0.538, 10670.324, 251.881, 52753.771 23/03/20,14:44:56,19,10,1, 11.7,1,1, 0.538, 10667.744, 251.665, 52746.880 23/03/20,14:44:57,00,09,1, 11.9,1,1, 0.536, 10667.742, 251.665, 52746.880 23/03/20,14:44:57,01,09,1, 11.9,1,1, 0.536, 10666.595, 251.832, 52749.630 23/03/20,14:44:57,02,09,1, 11.9,1,1, 0.536, 10670.310, 251.920, 52753.563 23/03/20,14:44:57,03,09,1, 11.9,1,1, 0.536, 10667.633, 251.653, 52746.962 23/03/20,14:44:57,04,09,1, 11.9,1,1, 0.536, 10667.624, 252.157, 52752.644 23/03/20,14:44:57,05,09,1, 11.9,1,1, 0.536, 10670.689, 251.923, 52751.834 23/03/20,14:44:57,06,09,1, 11.9,1,1, 0.536, 10666.958, 251.840, 52747.938 23/03/20,14:44:57,07,09,1, 11.9,1,1, 0.536, 10669.627, 252.080, 52754.569 23/03/20,14:44:57,08,09,1, 11.9,1,1, 0.536, 10669.495, 251.661, 52749.136 23/03/20,14:44:57,09,09,1, 11.9,1,1, 0.536, 10667.011, 251.870, 52749.849 23/03/20,14:44:57,10,09,1, 11.9,1,1, 0.536, 10669.963, 251.826, 52753.022 23/03/20,14:44:57,11,09,1, 11.9,1,1, 0.536, 10668.019, 251.781, 52748.008 23/03/20,14:44:57,12,09,1, 11.9,1,1, 0.536, 10667.785, 252.019, 52752.010 23/03/20,14:44:57,13,09,1, 11.9,1,1, 0.536, 10670.220, 251.908, 52751.627 23/03/20,14:44:57,14,09,1, 11.9,1,1, 0.536, 10667.400, 251.936, 52748.628 23/03/20,14:44:57,15,09,1, 11.9,1,1, 0.536, 10669.241, 251.939, 52753.470 23/03/20,14:44:57,16,09,1, 11.9,1,1, 0.536, 10669.491, 251.722, 52749.570 23/03/20,14:44:57,17,09,1, 11.9,1,1, 0.536, 10667.153, 251.877, 52749.937 23/03/20,14:44:57,18,09,1, 11.9,1,1, 0.536, 10669.858, 251.811, 52752.858 23/03/20,14:44:57,19,09,1, 11.9,1,1, 0.536, 10668.038, 251.771, 52748.131 23/03/20,14:44:58,00,09,1, 11.9,1,1, 0.538, 10668.035, 251.771, 52748.131 23/03/20,14:44:58,01,09,1, 11.9,1,1, 0.538, 10667.057, 251.804, 52749.952 23/03/20,14:44:58,02,09,1, 11.9,1,1, 0.538, 10669.942, 251.836, 52752.960 23/03/20,14:44:58,03,09,1, 11.9,1,1, 0.538, 10667.979, 251.769, 52747.969 23/03/20,14:44:58,04,09,1, 11.9,1,1, 0.538, 10667.812, 252.002, 52752.144 23/03/20,14:44:58,05,09,1, 11.9,1,1, 0.538, 10670.252, 251.857, 52751.625 23/03/20,14:44:58,06,09,1, 11.9,1,1, 0.538, 10667.312, 251.935, 52748.619 23/03/20,14:44:58,07,09,1, 11.9,1,1, 0.538, 10669.338, 251.919, 52753.592 23/03/20,14:44:58,08,09,1, 11.9,1,1, 0.538, 10669.415, 251.708, 52749.438 23/03/20,14:44:58,09,09,1, 11.9,1,1, 0.538, 10667.062, 251.839, 52749.934 23/03/20,14:44:58,10,09,1, 11.9,1,1, 0.538, 10669.919, 251.815, 52752.931 23/03/20,14:44:58,11,09,1, 11.9,1,1, 0.538, 10667.933, 251.771, 52747.890 23/03/20,14:44:58,12,09,1, 11.9,1,1, 0.538, 10667.846, 252.031, 52752.116 23/03/20,14:44:58,13,09,1, 11.9,1,1, 0.538, 10670.225, 251.874, 52751.607 23/03/20,14:44:58,14,09,1, 11.9,1,1, 0.538, 10667.316, 251.883, 52748.543 23/03/20,14:44:58,15,09,1, 11.9,1,1, 0.538, 10669.352, 251.935, 52753.551 23/03/20,14:44:58,16,09,1, 11.9,1,1, 0.538, 10669.429, 251.674, 52749.327 23/03/20,14:44:58,17,09,1, 11.9,1,1, 0.538, 10667.040, 251.842, 52749.939 23/03/20,14:44:58,18,09,1, 11.9,1,1, 0.538, 10669.925, 251.856, 52752.939 23/03/20,14:44:58,19,09,1, 11.9,1,1, 0.538, 10667.949, 251.777, 52747.973 23/03/20,14:44:59,00,08,1, 11.9,1,1, 0.537, 10667.943, 251.777, 52747.973 23/03/20,14:44:59,01,08,1, 11.9,1,1, 0.537, 10667.114, 251.870, 52750.187 23/03/20,14:44:59,02,08,1, 11.9,1,1, 0.537, 10669.951, 251.788, 52752.697 23/03/20,14:44:59,03,08,1, 11.9,1,1, 0.537, 10667.793, 251.808, 52748.046 23/03/20,14:44:59,04,08,1, 11.9,1,1, 0.537, 10668.055, 251.955, 52752.411 23/03/20,14:44:59,05,08,1, 11.9,1,1, 0.537, 10670.124, 251.831, 52751.283 23/03/20,14:44:59,06,08,1, 11.9,1,1, 0.537, 10667.320, 251.864, 52748.872 23/03/20,14:44:59,07,08,1, 11.9,1,1, 0.537, 10669.458, 251.863, 52753.505 23/03/20,14:44:59,08,08,1, 11.9,1,1, 0.537, 10669.192, 251.712, 52749.114 23/03/20,14:44:59,09,08,1, 11.9,1,1, 0.537, 10667.119, 251.837, 52750.202 23/03/20,14:44:59,10,08,1, 11.9,1,1, 0.537, 10669.890, 251.791, 52752.645 23/03/20,14:44:59,11,08,1, 11.9,1,1, 0.537, 10667.783, 251.811, 52747.948 23/03/20,14:44:59,12,08,1, 11.9,1,1, 0.537, 10668.019, 251.975, 52752.353 23/03/20,14:44:59,13,08,1, 11.9,1,1, 0.537, 10670.116, 251.821, 52751.302 23/03/20,14:44:59,14,08,1, 11.9,1,1, 0.537, 10667.307, 251.835, 52748.819 23/03/20,14:44:59,15,08,1, 11.9,1,1, 0.537, 10669.425, 251.860, 52753.524 23/03/20,14:44:59,16,08,1, 11.9,1,1, 0.537, 10669.221, 251.679, 52749.142 23/03/20,14:44:59,17,08,1, 11.9,1,1, 0.537, 10667.088, 251.840, 52750.257 23/03/20,14:44:59,18,08,1, 11.9,1,1, 0.537, 10669.937, 251.746, 52752.683 23/03/20,14:44:59,19,08,1, 11.9,1,1, 0.537, 10667.804, 251.789, 52748.074 23/03/20,14:45:00,00,08,1, 11.9,1,1, 0.538, 10667.801, 251.789, 52748.074 23/03/20,14:45:00,01,08,1, 11.9,1,1, 0.538, 10667.034, 251.770, 52750.254 23/03/20,14:45:00,02,08,1, 11.9,1,1, 0.538, 10670.011, 251.775, 52752.766 23/03/20,14:45:00,03,08,1, 11.9,1,1, 0.538, 10667.735, 251.753, 52747.967 23/03/20,14:45:00,04,08,1, 11.9,1,1, 0.538, 10668.123, 251.961, 52752.581 23/03/20,14:45:00,05,08,1, 11.9,1,1, 0.538, 10670.154, 251.789, 52751.234 23/03/20,14:45:00,06,08,1, 11.9,1,1, 0.538, 10667.241, 251.803, 52748.833 23/03/20,14:45:00,07,08,1, 11.9,1,1, 0.538, 10669.538, 251.805, 52753.612 23/03/20,14:45:00,08,08,1, 11.9,1,1, 0.538, 10669.169, 251.578, 52748.419 23/03/20,14:45:00,09,08,1, 11.9,1,1, 0.538, 10666.647, 251.807, 52750.198 23/03/20,14:45:00,10,08,1, 11.9,1,1, 0.538, 10670.453, 251.818, 52753.154 23/03/20,14:45:00,11,08,1, 11.9,1,1, 0.538, 10667.264, 251.658, 52746.842 23/03/20,14:45:00,12,08,1, 11.9,1,1, 0.538, 10668.188, 252.132, 52753.560 23/03/20,14:45:00,13,08,1, 11.9,1,1, 0.538, 10670.750, 251.785, 52751.210 23/03/20,14:45:00,14,08,1, 11.9,1,1, 0.538, 10666.717, 251.748, 52748.146 23/03/20,14:45:00,15,08,1, 11.9,1,1, 0.538, 10669.958, 251.948, 52754.658 23/03/20,14:45:00,16,08,1, 11.9,1,1, 0.538, 10669.112, 251.394, 52747.923 23/03/20,14:45:00,17,08,1, 11.9,1,1, 0.538, 10666.498, 251.860, 52750.325 23/03/20,14:45:00,18,08,1, 11.9,1,1, 0.538, 10670.500, 251.877, 52753.338 23/03/20,14:45:00,19,08,1, 11.9,1,1, 0.538, 10667.277, 251.655, 52746.869 23/03/20,14:45:01,00,08,1, 11.9,1,1, 0.540, 10667.275, 251.655, 52746.869 23/03/20,14:45:01,01,08,1, 11.9,1,1, 0.540, 10666.614, 251.848, 52750.528 23/03/20,14:45:01,02,08,1, 11.9,1,1, 0.540, 10670.461, 251.830, 52753.085 23/03/20,14:45:01,03,08,1, 11.9,1,1, 0.540, 10667.175, 251.660, 52747.017 23/03/20,14:45:01,04,08,1, 11.9,1,1, 0.540, 10668.283, 252.102, 52753.749 23/03/20,14:45:01,05,08,1, 11.9,1,1, 0.540, 10670.641, 251.724, 52750.897 23/03/20,14:45:01,06,08,1, 11.9,1,1, 0.540, 10666.761, 251.658, 52748.393 23/03/20,14:45:01,07,08,1, 11.9,1,1, 0.540, 10670.031, 251.840, 52754.520 23/03/20,14:45:01,08,08,1, 11.9,1,1, 0.540, 10668.876, 251.454, 52747.792 23/03/20,14:45:01,09,08,1, 11.9,1,1, 0.540, 10666.610, 251.865, 52750.625 23/03/20,14:45:01,10,08,1, 11.9,1,1, 0.540, 10670.484, 251.823, 52753.123 23/03/20,14:45:01,11,08,1, 11.9,1,1, 0.540, 10667.176, 251.613, 52747.092 23/03/20,14:45:01,12,08,1, 11.9,1,1, 0.540, 10668.369, 252.118, 52753.698 23/03/20,14:45:01,13,08,1, 11.9,1,1, 0.540, 10670.636, 251.695, 52750.962 23/03/20,14:45:01,14,08,1, 11.9,1,1, 0.540, 10666.728, 251.719, 52748.423 23/03/20,14:45:01,15,08,1, 11.9,1,1, 0.540, 10670.080, 251.887, 52754.591 23/03/20,14:45:01,16,08,1, 11.9,1,1, 0.540, 10668.903, 251.344, 52747.771 23/03/20,14:45:01,17,08,1, 11.9,1,1, 0.540, 10666.584, 251.825, 52750.568 23/03/20,14:45:01,18,08,1, 11.9,1,1, 0.540, 10670.511, 251.865, 52753.032 23/03/20,14:45:01,19,08,1, 11.9,1,1, 0.540, 10667.223, 251.703, 52747.025 23/03/20,14:45:02,00,08,1, 11.8,1,1, 0.539, 10667.217, 251.703, 52747.025 23/03/20,14:45:02,01,08,1, 11.8,1,1, 0.539, 10666.752, 251.863, 52751.306 23/03/20,14:45:02,02,08,1, 11.8,1,1, 0.539, 10670.425, 251.699, 52752.666 23/03/20,14:45:02,03,08,1, 11.8,1,1, 0.539, 10667.178, 251.626, 52747.318 23/03/20,14:45:02,04,08,1, 11.8,1,1, 0.539, 10668.638, 252.050, 52753.813 23/03/20,14:45:02,05,08,1, 11.8,1,1, 0.539, 10670.333, 251.607, 52750.533 23/03/20,14:45:02,06,08,1, 11.8,1,1, 0.539, 10666.900, 251.753, 52748.990 23/03/20,14:45:02,07,08,1, 11.8,1,1, 0.539, 10670.145, 251.749, 52754.156 23/03/20,14:45:02,08,08,1, 11.8,1,1, 0.539, 10668.671, 251.366, 52747.706 23/03/20,14:45:02,09,08,1, 11.8,1,1, 0.539, 10666.889, 251.872, 52751.025 23/03/20,14:45:02,10,08,1, 11.8,1,1, 0.539, 10670.428, 251.704, 52752.621 23/03/20,14:45:02,11,08,1, 11.8,1,1, 0.539, 10667.169, 251.655, 52747.320 23/03/20,14:45:02,12,08,1, 11.8,1,1, 0.539, 10668.628, 252.103, 52753.806 23/03/20,14:45:02,13,08,1, 11.8,1,1, 0.539, 10670.391, 251.595, 52750.473 23/03/20,14:45:02,14,08,1, 11.8,1,1, 0.539, 10666.887, 251.748, 52748.927 23/03/20,14:45:02,15,08,1, 11.8,1,1, 0.539, 10670.122, 251.759, 52754.152 23/03/20,14:45:02,16,08,1, 11.8,1,1, 0.539, 10668.673, 251.314, 52747.751 23/03/20,14:45:02,17,08,1, 11.8,1,1, 0.539, 10666.857, 251.811, 52750.987 23/03/20,14:45:02,18,08,1, 11.8,1,1, 0.539, 10670.386, 251.729, 52752.646 23/03/20,14:45:02,19,08,1, 11.8,1,1, 0.539, 10667.157, 251.676, 52747.380 23/03/20,14:45:03,00,07,1, 11.8,1,1, 0.537, 10667.150, 251.676, 52747.380 23/03/20,14:45:03,01,07,1, 11.8,1,1, 0.537, 10667.449, 251.778, 52750.937 23/03/20,14:45:03,02,07,1, 11.8,1,1, 0.537, 10669.778, 251.600, 52751.894 23/03/20,14:45:03,03,07,1, 11.8,1,1, 0.537, 10667.623, 251.795, 52748.506 23/03/20,14:45:03,04,07,1, 11.8,1,1, 0.537, 10668.732, 251.894, 52752.967 23/03/20,14:45:03,05,07,1, 11.8,1,1, 0.537, 10669.934, 251.624, 52750.693 23/03/20,14:45:03,06,07,1, 11.8,1,1, 0.537, 10667.633, 251.807, 52749.786 23/03/20,14:45:03,07,07,1, 11.8,1,1, 0.537, 10669.834, 251.551, 52753.123 23/03/20,14:45:03,08,07,1, 11.8,1,1, 0.537, 10668.723, 251.473, 52748.730 23/03/20,14:45:03,09,07,1, 11.8,1,1, 0.537, 10667.449, 251.755, 52750.911 23/03/20,14:45:03,10,07,1, 11.8,1,1, 0.537, 10669.772, 251.634, 52751.872 23/03/20,14:45:03,11,07,1, 11.8,1,1, 0.537, 10667.589, 251.775, 52748.523 23/03/20,14:45:03,12,07,1, 11.8,1,1, 0.537, 10668.709, 251.954, 52752.937 23/03/20,14:45:03,13,07,1, 11.8,1,1, 0.537, 10669.948, 251.616, 52750.734 23/03/20,14:45:03,14,07,1, 11.8,1,1, 0.537, 10667.634, 251.792, 52749.814 23/03/20,14:45:03,15,07,1, 11.8,1,1, 0.537, 10669.772, 251.602, 52753.092 23/03/20,14:45:03,16,07,1, 11.8,1,1, 0.537, 10668.707, 251.512, 52748.710 23/03/20,14:45:03,17,07,1, 11.8,1,1, 0.537, 10667.434, 251.757, 52750.837 23/03/20,14:45:03,18,07,1, 11.8,1,1, 0.537, 10669.791, 251.618, 52751.864 23/03/20,14:45:03,19,07,1, 11.8,1,1, 0.537, 10667.667, 251.814, 52748.532 23/03/20,14:45:04,00,07,1, 11.9,1,1, 0.538, 10667.659, 251.814, 52748.532 23/03/20,14:45:04,01,07,1, 11.9,1,1, 0.538, 10667.418, 251.709, 52750.790 23/03/20,14:45:04,02,07,1, 11.9,1,1, 0.538, 10669.815, 251.590, 52751.995 23/03/20,14:45:04,03,07,1, 11.9,1,1, 0.538, 10667.692, 251.820, 52748.462 23/03/20,14:45:04,04,07,1, 11.9,1,1, 0.538, 10668.615, 251.875, 52752.765 23/03/20,14:45:04,05,07,1, 11.9,1,1, 0.538, 10669.997, 251.631, 52750.808 23/03/20,14:45:04,06,07,1, 11.9,1,1, 0.538, 10667.646, 251.790, 52749.596 23/03/20,14:45:04,07,07,1, 11.9,1,1, 0.538, 10669.785, 251.568, 52753.240 23/03/20,14:45:04,08,07,1, 11.9,1,1, 0.538, 10668.862, 251.447, 52748.849 23/03/20,14:45:04,09,07,1, 11.9,1,1, 0.538, 10667.439, 251.739, 52750.710 23/03/20,14:45:04,10,07,1, 11.9,1,1, 0.538, 10669.869, 251.575, 52752.138 23/03/20,14:45:04,11,07,1, 11.9,1,1, 0.538, 10667.719, 251.730, 52748.375 23/03/20,14:45:04,12,07,1, 11.9,1,1, 0.538, 10668.547, 251.920, 52752.815 23/03/20,14:45:04,13,07,1, 11.9,1,1, 0.538, 10670.031, 251.614, 52751.007 23/03/20,14:45:04,14,07,1, 11.9,1,1, 0.538, 10667.662, 251.789, 52749.568 23/03/20,14:45:04,15,07,1, 11.9,1,1, 0.538, 10669.799, 251.570, 52753.280 23/03/20,14:45:04,16,07,1, 11.9,1,1, 0.538, 10668.950, 251.458, 52748.895 23/03/20,14:45:04,17,07,1, 11.9,1,1, 0.538, 10667.398, 251.710, 52750.678 23/03/20,14:45:04,18,07,1, 11.9,1,1, 0.538, 10669.841, 251.541, 52752.120 23/03/20,14:45:04,19,07,1, 11.9,1,1, 0.538, 10667.761, 251.750, 52748.398 23/03/20,14:45:05,00,06,1, 11.9,1,1, 0.539, 10667.759, 251.750, 52748.398 23/03/20,14:45:05,01,06,1, 11.9,1,1, 0.539, 10666.865, 251.757, 52750.604 23/03/20,14:45:05,02,06,1, 11.9,1,1, 0.539, 10670.598, 251.703, 52753.095 23/03/20,14:45:05,03,06,1, 11.9,1,1, 0.539, 10667.365, 251.544, 52747.038 23/03/20,14:45:05,04,06,1, 11.9,1,1, 0.539, 10668.280, 252.093, 52753.516 23/03/20,14:45:05,05,06,1, 11.9,1,1, 0.539, 10670.696, 251.652, 52751.085 23/03/20,14:45:05,06,06,1, 11.9,1,1, 0.539, 10666.972, 251.695, 52748.558 23/03/20,14:45:05,07,06,1, 11.9,1,1, 0.539, 10670.201, 251.841, 52754.657 23/03/20,14:45:05,08,06,1, 11.9,1,1, 0.539, 10669.277, 251.285, 52748.143 23/03/20,14:45:05,09,06,1, 11.9,1,1, 0.539, 10666.857, 251.769, 52750.640 23/03/20,14:45:05,10,06,1, 11.9,1,1, 0.539, 10670.606, 251.680, 52753.097 23/03/20,14:45:05,11,06,1, 11.9,1,1, 0.539, 10667.317, 251.517, 52746.983 23/03/20,14:45:05,12,06,1, 11.9,1,1, 0.539, 10668.227, 252.069, 52753.533 23/03/20,14:45:05,13,06,1, 11.9,1,1, 0.539, 10670.692, 251.613, 52751.131 23/03/20,14:45:05,14,06,1, 11.9,1,1, 0.539, 10666.968, 251.753, 52748.628 23/03/20,14:45:05,15,06,1, 11.9,1,1, 0.539, 10670.158, 251.849, 52754.720 23/03/20,14:45:05,16,06,1, 11.9,1,1, 0.539, 10669.292, 251.331, 52748.199 23/03/20,14:45:05,17,06,1, 11.9,1,1, 0.539, 10666.876, 251.746, 52750.549 23/03/20,14:45:05,18,06,1, 11.9,1,1, 0.539, 10670.581, 251.703, 52753.063 23/03/20,14:45:05,19,06,1, 11.9,1,1, 0.539, 10667.371, 251.585, 52747.086 23/03/20,14:45:06,00,06,1, 11.8,1,1, 0.541, 10667.367, 251.585, 52747.086 23/03/20,14:45:06,01,06,1, 11.8,1,1, 0.541, 10666.816, 251.691, 52750.100 23/03/20,14:45:06,02,06,1, 11.8,1,1, 0.541, 10670.627, 251.695, 52753.550 23/03/20,14:45:06,03,06,1, 11.8,1,1, 0.541, 10667.616, 251.432, 52746.934 23/03/20,14:45:06,04,06,1, 11.8,1,1, 0.541, 10667.875, 252.022, 52752.991 23/03/20,14:45:06,05,06,1, 11.8,1,1, 0.541, 10670.777, 251.699, 52751.691 23/03/20,14:45:06,06,06,1, 11.8,1,1, 0.541, 10667.059, 251.736, 52748.198 23/03/20,14:45:06,07,06,1, 11.8,1,1, 0.541, 10670.003, 251.953, 52754.846 23/03/20,14:45:06,08,06,1, 11.8,1,1, 0.541, 10669.725, 251.330, 52748.719 23/03/20,14:45:06,09,06,1, 11.8,1,1, 0.541, 10666.832, 251.709, 52750.088 23/03/20,14:45:06,10,06,1, 11.8,1,1, 0.541, 10670.646, 251.677, 52753.576 23/03/20,14:45:06,11,06,1, 11.8,1,1, 0.541, 10667.661, 251.512, 52746.879 23/03/20,14:45:06,12,06,1, 11.8,1,1, 0.541, 10667.874, 252.092, 52752.967 23/03/20,14:45:06,13,06,1, 11.8,1,1, 0.541, 10670.821, 251.720, 52751.706 23/03/20,14:45:06,14,06,1, 11.8,1,1, 0.541, 10667.023, 251.713, 52748.144 23/03/20,14:45:06,15,06,1, 11.8,1,1, 0.541, 10669.938, 251.940, 52754.848 23/03/20,14:45:06,16,06,1, 11.8,1,1, 0.541, 10669.822, 251.388, 52748.832 23/03/20,14:45:06,17,06,1, 11.8,1,1, 0.541, 10666.808, 251.682, 52750.040 23/03/20,14:45:06,18,06,1, 11.8,1,1, 0.541, 10670.629, 251.702, 52753.673 23/03/20,14:45:06,19,06,1, 11.8,1,1, 0.541, 10667.714, 251.453, 52746.988 23/03/20,14:45:07,00,07,1, 11.9,1,1, 0.537, 10667.709, 251.453, 52746.988 23/03/20,14:45:07,01,07,1, 11.9,1,1, 0.537, 10666.650, 251.636, 52749.167 23/03/20,14:45:07,02,07,1, 11.9,1,1, 0.537, 10670.543, 251.838, 52754.370 23/03/20,14:45:07,03,07,1, 11.9,1,1, 0.537, 10668.146, 251.401, 52746.982 23/03/20,14:45:07,04,07,1, 11.9,1,1, 0.537, 10667.190, 251.995, 52752.047 23/03/20,14:45:07,05,07,1, 11.9,1,1, 0.537, 10670.951, 251.832, 52752.582 23/03/20,14:45:07,06,07,1, 11.9,1,1, 0.537, 10667.119, 251.632, 52747.414 23/03/20,14:45:07,07,07,1, 11.9,1,1, 0.537, 10669.426, 252.060, 52754.759 23/03/20,14:45:07,08,07,1, 11.9,1,1, 0.537, 10670.450, 251.484, 52749.801 23/03/20,14:45:07,09,07,1, 11.9,1,1, 0.537, 10666.627, 251.602, 52749.153 23/03/20,14:45:07,10,07,1, 11.9,1,1, 0.537, 10670.546, 251.865, 52754.406 23/03/20,14:45:07,11,07,1, 11.9,1,1, 0.537, 10668.256, 251.425, 52747.038 23/03/20,14:45:07,12,07,1, 11.9,1,1, 0.537, 10667.147, 251.949, 52751.962 23/03/20,14:45:07,13,07,1, 11.9,1,1, 0.537, 10670.967, 251.876, 52752.636 23/03/20,14:45:07,14,07,1, 11.9,1,1, 0.537, 10667.078, 251.691, 52747.403 23/03/20,14:45:07,15,07,1, 11.9,1,1, 0.537, 10669.377, 252.078, 52754.718 23/03/20,14:45:07,16,07,1, 11.9,1,1, 0.537, 10670.465, 251.472, 52749.767 23/03/20,14:45:07,17,07,1, 11.9,1,1, 0.537, 10666.661, 251.648, 52749.118 23/03/20,14:45:07,18,07,1, 11.9,1,1, 0.537, 10670.545, 251.791, 52754.382 23/03/20,14:45:07,19,07,1, 11.9,1,1, 0.537, 10668.287, 251.405, 52747.029 23/03/20,14:45:08,00,08,1, 11.9,1,1, 0.538, 10668.285, 251.405, 52747.029 23/03/20,14:45:08,01,08,1, 11.9,1,1, 0.538, 10666.693, 251.635, 52748.722 23/03/20,14:45:08,02,08,1, 11.9,1,1, 0.538, 10670.427, 251.842, 52754.684 23/03/20,14:45:08,03,08,1, 11.9,1,1, 0.538, 10668.705, 251.325, 52747.265 23/03/20,14:45:08,04,08,1, 11.9,1,1, 0.538, 10666.848, 251.873, 52751.287 23/03/20,14:45:08,05,08,1, 11.9,1,1, 0.538, 10670.943, 251.849, 52753.075 23/03/20,14:45:08,06,08,1, 11.9,1,1, 0.538, 10667.229, 251.639, 52747.067 23/03/20,14:45:08,07,08,1, 11.9,1,1, 0.538, 10668.890, 252.111, 52754.448 23/03/20,14:45:08,08,08,1, 11.9,1,1, 0.538, 10670.828, 251.679, 52750.565 23/03/20,14:45:08,09,08,1, 11.9,1,1, 0.538, 10666.645, 251.597, 52748.617 23/03/20,14:45:08,10,08,1, 11.9,1,1, 0.538, 10670.434, 251.899, 52754.790 23/03/20,14:45:08,11,08,1, 11.9,1,1, 0.538, 10668.738, 251.378, 52747.370 23/03/20,14:45:08,12,08,1, 11.9,1,1, 0.538, 10666.803, 251.888, 52751.152 23/03/20,14:45:08,13,08,1, 11.9,1,1, 0.538, 10670.962, 251.923, 52753.234 23/03/20,14:45:08,14,08,1, 11.9,1,1, 0.538, 10667.227, 251.616, 52747.050 23/03/20,14:45:08,15,08,1, 11.9,1,1, 0.538, 10668.877, 252.162, 52754.383 23/03/20,14:45:08,16,08,1, 11.9,1,1, 0.538, 10670.768, 251.609, 52750.609 23/03/20,14:45:08,17,08,1, 11.9,1,1, 0.538, 10666.707, 251.647, 52748.657 23/03/20,14:45:08,18,08,1, 11.9,1,1, 0.538, 10670.348, 251.877, 52754.761 23/03/20,14:45:08,19,08,1, 11.9,1,1, 0.538, 10668.811, 251.370, 52747.413 23/03/20,14:45:09,00,07,1, 11.9,1,1, 0.539, 10668.802, 251.370, 52747.413 23/03/20,14:45:09,01,07,1, 11.9,1,1, 0.539, 10666.873, 251.729, 52748.481 23/03/20,14:45:09,02,07,1, 11.9,1,1, 0.539, 10670.270, 251.941, 52754.875 23/03/20,14:45:09,03,07,1, 11.9,1,1, 0.539, 10669.061, 251.382, 52747.850 23/03/20,14:45:09,04,07,1, 11.9,1,1, 0.539, 10666.688, 251.882, 52750.746 23/03/20,14:45:09,05,07,1, 11.9,1,1, 0.539, 10670.751, 251.863, 52753.338 23/03/20,14:45:09,06,07,1, 11.9,1,1, 0.539, 10667.313, 251.645, 52747.039 23/03/20,14:45:09,07,07,1, 11.9,1,1, 0.539, 10668.456, 252.121, 52753.986 23/03/20,14:45:09,08,07,1, 11.9,1,1, 0.539, 10670.906, 251.714, 52751.155 23/03/20,14:45:09,09,07,1, 11.9,1,1, 0.539, 10666.882, 251.691, 52748.493 23/03/20,14:45:09,10,07,1, 11.9,1,1, 0.539, 10670.204, 251.923, 52754.838 23/03/20,14:45:09,11,07,1, 11.9,1,1, 0.539, 10669.136, 251.410, 52747.925 23/03/20,14:45:09,12,07,1, 11.9,1,1, 0.539, 10666.690, 251.857, 52750.665 23/03/20,14:45:09,13,07,1, 11.9,1,1, 0.539, 10670.725, 251.855, 52753.432 23/03/20,14:45:09,14,07,1, 11.9,1,1, 0.539, 10667.357, 251.604, 52747.019 23/03/20,14:45:09,15,07,1, 11.9,1,1, 0.539, 10668.410, 252.202, 52753.934 23/03/20,14:45:09,16,07,1, 11.9,1,1, 0.539, 10670.925, 251.714, 52751.251 23/03/20,14:45:09,17,07,1, 11.9,1,1, 0.539, 10666.892, 251.711, 52748.410 23/03/20,14:45:09,18,07,1, 11.9,1,1, 0.539, 10670.273, 251.911, 52754.889 23/03/20,14:45:09,19,07,1, 11.9,1,1, 0.539, 10669.182, 251.440, 52747.957 23/03/20,14:45:10,00,07,1, 11.9,1,1, 0.541, 10669.178, 251.440, 52747.957 23/03/20,14:45:10,01,07,1, 11.9,1,1, 0.541, 10666.889, 251.688, 52747.995 23/03/20,14:45:10,02,07,1, 11.9,1,1, 0.541, 10670.067, 251.994, 52755.162 23/03/20,14:45:10,03,07,1, 11.9,1,1, 0.541, 10669.584, 251.432, 52748.438 23/03/20,14:45:10,04,07,1, 11.9,1,1, 0.541, 10666.536, 251.821, 52750.146 23/03/20,14:45:10,05,07,1, 11.9,1,1, 0.541, 10670.725, 251.859, 52753.936 23/03/20,14:45:10,06,07,1, 11.9,1,1, 0.541, 10667.524, 251.583, 52746.811 23/03/20,14:45:10,07,07,1, 11.9,1,1, 0.541, 10667.929, 252.151, 52753.448 23/03/20,14:45:10,08,07,1, 11.9,1,1, 0.541, 10671.074, 251.874, 52751.860 23/03/20,14:45:10,09,07,1, 11.9,1,1, 0.541, 10666.868, 251.702, 52747.963 23/03/20,14:45:10,10,07,1, 11.9,1,1, 0.541, 10670.026, 252.026, 52755.096 23/03/20,14:45:10,11,07,1, 11.9,1,1, 0.541, 10669.704, 251.460, 52748.431 23/03/20,14:45:10,12,07,1, 11.9,1,1, 0.541, 10666.537, 251.776, 52750.015 23/03/20,14:45:10,13,07,1, 11.9,1,1, 0.541, 10670.694, 251.890, 52753.927 23/03/20,14:45:10,14,07,1, 11.9,1,1, 0.541, 10667.614, 251.580, 52746.775 23/03/20,14:45:10,15,07,1, 11.9,1,1, 0.541, 10667.942, 252.142, 52753.366 23/03/20,14:45:10,16,07,1, 11.9,1,1, 0.541, 10671.081, 251.833, 52751.880 23/03/20,14:45:10,17,07,1, 11.9,1,1, 0.541, 10666.870, 251.738, 52747.945 23/03/20,14:45:10,18,07,1, 11.9,1,1, 0.541, 10669.971, 252.049, 52755.094 23/03/20,14:45:10,19,07,1, 11.9,1,1, 0.541, 10669.712, 251.448, 52748.564 23/03/20,14:45:11,00,08,1, 11.8,1,1, 0.542, 10669.703, 251.448, 52748.564 23/03/20,14:45:11,01,08,1, 11.8,1,1, 0.542, 10666.978, 251.795, 52747.892 23/03/20,14:45:11,02,08,1, 11.8,1,1, 0.542, 10669.853, 252.067, 52755.068 23/03/20,14:45:11,03,08,1, 11.8,1,1, 0.542, 10670.051, 251.490, 52749.047 23/03/20,14:45:11,04,08,1, 11.8,1,1, 0.542, 10666.597, 251.788, 52749.710 23/03/20,14:45:11,05,08,1, 11.8,1,1, 0.542, 10670.679, 251.927, 52754.122 23/03/20,14:45:11,06,08,1, 11.8,1,1, 0.542, 10667.829, 251.550, 52746.890 23/03/20,14:45:11,07,08,1, 11.8,1,1, 0.542, 10667.551, 252.105, 52752.868 23/03/20,14:45:11,08,08,1, 11.8,1,1, 0.542, 10671.000, 251.927, 52752.282 23/03/20,14:45:11,09,08,1, 11.8,1,1, 0.542, 10667.029, 251.757, 52747.835 23/03/20,14:45:11,10,08,1, 11.8,1,1, 0.542, 10669.779, 252.093, 52755.010 23/03/20,14:45:11,11,08,1, 11.8,1,1, 0.542, 10670.026, 251.555, 52749.101 23/03/20,14:45:11,12,08,1, 11.8,1,1, 0.542, 10666.603, 251.818, 52749.739 23/03/20,14:45:11,13,08,1, 11.8,1,1, 0.542, 10670.624, 251.866, 52754.165 23/03/20,14:45:11,14,08,1, 11.8,1,1, 0.542, 10667.863, 251.559, 52746.922 23/03/20,14:45:11,15,08,1, 11.8,1,1, 0.542, 10667.578, 252.174, 52752.885 23/03/20,14:45:11,16,08,1, 11.8,1,1, 0.542, 10671.001, 251.875, 52752.255 23/03/20,14:45:11,17,08,1, 11.8,1,1, 0.542, 10667.053, 251.748, 52747.799 23/03/20,14:45:11,18,08,1, 11.8,1,1, 0.542, 10669.770, 252.087, 52755.033 23/03/20,14:45:11,19,08,1, 11.8,1,1, 0.542, 10670.118, 251.601, 52749.231 23/03/20,14:45:12,00,07,1, 11.9,1,1, 0.538, 10670.112, 251.601, 52749.231 23/03/20,14:45:12,01,07,1, 11.9,1,1, 0.538, 10667.103, 251.737, 52747.499 23/03/20,14:45:12,02,07,1, 11.9,1,1, 0.538, 10669.520, 252.188, 52754.959 23/03/20,14:45:12,03,07,1, 11.9,1,1, 0.538, 10670.435, 251.608, 52749.667 23/03/20,14:45:12,04,07,1, 11.9,1,1, 0.538, 10666.567, 251.709, 52749.254 23/03/20,14:45:12,05,07,1, 11.9,1,1, 0.538, 10670.580, 251.922, 52754.551 23/03/20,14:45:12,06,07,1, 11.9,1,1, 0.538, 10668.170, 251.559, 52747.093 23/03/20,14:45:12,07,07,1, 11.9,1,1, 0.538, 10667.224, 252.090, 52752.217 23/03/20,14:45:12,08,07,1, 11.9,1,1, 0.538, 10671.038, 251.896, 52752.740 23/03/20,14:45:12,09,07,1, 11.9,1,1, 0.538, 10667.072, 251.818, 52747.447 23/03/20,14:45:12,10,07,1, 11.9,1,1, 0.538, 10669.533, 252.176, 52755.030 23/03/20,14:45:12,11,07,1, 11.9,1,1, 0.538, 10670.469, 251.536, 52749.759 23/03/20,14:45:12,12,07,1, 11.9,1,1, 0.538, 10666.582, 251.776, 52749.232 23/03/20,14:45:12,13,07,1, 11.9,1,1, 0.538, 10670.591, 251.933, 52754.532 23/03/20,14:45:12,14,07,1, 11.9,1,1, 0.538, 10668.173, 251.528, 52747.058 23/03/20,14:45:12,15,07,1, 11.9,1,1, 0.538, 10667.212, 252.070, 52752.168 23/03/20,14:45:12,16,07,1, 11.9,1,1, 0.538, 10671.041, 251.958, 52752.770 23/03/20,14:45:12,17,07,1, 11.9,1,1, 0.538, 10667.096, 251.756, 52747.464 23/03/20,14:45:12,18,07,1, 11.9,1,1, 0.538, 10669.512, 252.159, 52754.988 23/03/20,14:45:12,19,07,1, 11.9,1,1, 0.538, 10670.508, 251.600, 52749.834 23/03/20,14:45:13,00,08,1, 11.9,1,1, 0.542, 10670.505, 251.600, 52749.834 23/03/20,14:45:13,01,08,1, 11.9,1,1, 0.542, 10667.149, 251.748, 52747.416 23/03/20,14:45:13,02,08,1, 11.9,1,1, 0.542, 10669.305, 252.210, 52754.755 23/03/20,14:45:13,03,08,1, 11.9,1,1, 0.542, 10670.593, 251.666, 52750.157 23/03/20,14:45:13,04,08,1, 11.9,1,1, 0.542, 10666.709, 251.770, 52749.151 23/03/20,14:45:13,05,08,1, 11.9,1,1, 0.542, 10670.534, 251.969, 52754.586 23/03/20,14:45:13,06,08,1, 11.9,1,1, 0.542, 10668.404, 251.539, 52747.286 23/03/20,14:45:13,07,08,1, 11.9,1,1, 0.542, 10667.099, 252.044, 52751.828 23/03/20,14:45:13,08,08,1, 11.9,1,1, 0.542, 10670.964, 251.894, 52752.845 23/03/20,14:45:13,09,08,1, 11.9,1,1, 0.542, 10667.166, 251.775, 52747.374 23/03/20,14:45:13,10,08,1, 11.9,1,1, 0.542, 10669.239, 252.212, 52754.806 23/03/20,14:45:13,11,08,1, 11.9,1,1, 0.542, 10670.552, 251.635, 52750.176 23/03/20,14:45:13,12,08,1, 11.9,1,1, 0.542, 10666.714, 251.734, 52749.081 23/03/20,14:45:13,13,08,1, 11.9,1,1, 0.542, 10670.547, 251.913, 52754.616 23/03/20,14:45:13,14,08,1, 11.9,1,1, 0.542, 10668.432, 251.515, 52747.263 23/03/20,14:45:13,15,08,1, 11.9,1,1, 0.542, 10667.072, 252.034, 52751.770 23/03/20,14:45:13,16,08,1, 11.9,1,1, 0.542, 10670.986, 251.965, 52752.957 23/03/20,14:45:13,17,08,1, 11.9,1,1, 0.542, 10667.123, 251.736, 52747.359 23/03/20,14:45:13,18,08,1, 11.9,1,1, 0.542, 10669.235, 252.168, 52754.712 23/03/20,14:45:13,19,08,1, 11.9,1,1, 0.542, 10670.601, 251.546, 52750.244 23/03/20,14:45:14,00,08,1, 11.9,1,1, 0.541, 10670.596, 251.546, 52750.244 23/03/20,14:45:14,01,08,1, 11.9,1,1, 0.541, 10667.256, 251.713, 52747.169 23/03/20,14:45:14,02,08,1, 11.9,1,1, 0.541, 10668.978, 252.205, 52754.625 23/03/20,14:45:14,03,08,1, 11.9,1,1, 0.541, 10670.840, 251.600, 52750.553 23/03/20,14:45:14,04,08,1, 11.9,1,1, 0.541, 10666.739, 251.712, 52748.790 23/03/20,14:45:14,05,08,1, 11.9,1,1, 0.541, 10670.453, 251.970, 52754.847 23/03/20,14:45:14,06,08,1, 11.9,1,1, 0.541, 10668.724, 251.414, 52747.432 23/03/20,14:45:14,07,08,1, 11.9,1,1, 0.541, 10666.900, 252.014, 52751.445 23/03/20,14:45:14,08,08,1, 11.9,1,1, 0.541, 10671.016, 251.995, 52753.170 23/03/20,14:45:14,09,08,1, 11.9,1,1, 0.541, 10667.283, 251.772, 52747.241 23/03/20,14:45:14,10,08,1, 11.9,1,1, 0.541, 10669.061, 252.167, 52754.575 23/03/20,14:45:14,11,08,1, 11.9,1,1, 0.541, 10670.840, 251.731, 52750.658 23/03/20,14:45:14,12,08,1, 11.9,1,1, 0.541, 10666.717, 251.649, 52748.754 23/03/20,14:45:14,13,08,1, 11.9,1,1, 0.541, 10670.455, 251.989, 52754.854 23/03/20,14:45:14,14,08,1, 11.9,1,1, 0.541, 10668.772, 251.467, 52747.491 23/03/20,14:45:14,15,08,1, 11.9,1,1, 0.541, 10666.876, 251.980, 52751.304 23/03/20,14:45:14,16,08,1, 11.9,1,1, 0.541, 10670.958, 251.960, 52753.254 23/03/20,14:45:14,17,08,1, 11.9,1,1, 0.541, 10667.248, 251.732, 52747.193 23/03/20,14:45:14,18,08,1, 11.9,1,1, 0.541, 10668.949, 252.206, 52754.585 23/03/20,14:45:14,19,08,1, 11.9,1,1, 0.541, 10670.792, 251.617, 52750.633 23/03/20,14:45:15,00,08,1, 11.9,1,1, 0.542, 10670.788, 251.617, 52750.633 23/03/20,14:45:15,01,08,1, 11.9,1,1, 0.542, 10667.892, 251.763, 52747.627 23/03/20,14:45:15,02,08,1, 11.9,1,1, 0.542, 10668.392, 252.108, 52753.503 23/03/20,14:45:15,03,08,1, 11.9,1,1, 0.542, 10671.029, 251.879, 52751.778 23/03/20,14:45:15,04,08,1, 11.9,1,1, 0.542, 10667.157, 251.706, 52748.346 23/03/20,14:45:15,05,08,1, 11.9,1,1, 0.542, 10669.890, 251.910, 52754.497 23/03/20,14:45:15,06,08,1, 11.9,1,1, 0.542, 10669.354, 251.614, 52748.554 23/03/20,14:45:15,07,08,1, 11.9,1,1, 0.542, 10666.762, 251.799, 52750.252 23/03/20,14:45:15,08,08,1, 11.9,1,1, 0.542, 10670.701, 252.022, 52753.763 23/03/20,14:45:15,09,08,1, 11.9,1,1, 0.542, 10667.891, 251.775, 52747.526 23/03/20,14:45:15,10,08,1, 11.9,1,1, 0.542, 10668.432, 252.053, 52753.501 23/03/20,14:45:15,11,08,1, 11.9,1,1, 0.542, 10671.039, 251.865, 52751.775 23/03/20,14:45:15,12,08,1, 11.9,1,1, 0.542, 10667.127, 251.627, 52748.289 23/03/20,14:45:15,13,08,1, 11.9,1,1, 0.542, 10669.903, 251.876, 52754.468 23/03/20,14:45:15,14,08,1, 11.9,1,1, 0.542, 10669.365, 251.600, 52748.547 23/03/20,14:45:15,15,08,1, 11.9,1,1, 0.542, 10666.705, 251.795, 52750.206 23/03/20,14:45:15,16,08,1, 11.9,1,1, 0.542, 10670.649, 252.067, 52753.719 23/03/20,14:45:15,17,08,1, 11.9,1,1, 0.542, 10667.898, 251.758, 52747.518 23/03/20,14:45:15,18,08,1, 11.9,1,1, 0.542, 10668.377, 252.112, 52753.448 23/03/20,14:45:15,19,08,1, 11.9,1,1, 0.542, 10671.079, 251.907, 52751.838 23/03/20,14:45:16,00,08,1, 11.9,1,1, 0.540, 10671.072, 251.907, 52751.838 23/03/20,14:45:16,01,08,1, 11.9,1,1, 0.540, 10667.385, 251.724, 52747.083 23/03/20,14:45:16,02,08,1, 11.9,1,1, 0.540, 10668.743, 252.160, 52754.371 23/03/20,14:45:16,03,08,1, 11.9,1,1, 0.540, 10670.927, 251.710, 52751.040 23/03/20,14:45:16,04,08,1, 11.9,1,1, 0.540, 10666.836, 251.722, 52748.571 23/03/20,14:45:16,05,08,1, 11.9,1,1, 0.540, 10670.469, 251.934, 52755.028 23/03/20,14:45:16,06,08,1, 11.9,1,1, 0.540, 10669.045, 251.427, 52747.636 23/03/20,14:45:16,07,08,1, 11.9,1,1, 0.540, 10666.789, 251.867, 52751.054 23/03/20,14:45:16,08,08,1, 11.9,1,1, 0.540, 10671.001, 251.926, 52753.536 23/03/20,14:45:16,09,08,1, 11.9,1,1, 0.540, 10667.345, 251.688, 52747.043 23/03/20,14:45:16,10,08,1, 11.9,1,1, 0.540, 10668.810, 252.186, 52754.372 23/03/20,14:45:16,11,08,1, 11.9,1,1, 0.540, 10670.994, 251.712, 52750.933 23/03/20,14:45:16,12,08,1, 11.9,1,1, 0.540, 10666.887, 251.662, 52748.631 23/03/20,14:45:16,13,08,1, 11.9,1,1, 0.540, 10670.462, 251.935, 52754.993 23/03/20,14:45:16,14,08,1, 11.9,1,1, 0.540, 10669.031, 251.420, 52747.696 23/03/20,14:45:16,15,08,1, 11.9,1,1, 0.540, 10666.855, 251.984, 52751.101 23/03/20,14:45:16,16,08,1, 11.9,1,1, 0.540, 10670.987, 251.928, 52753.430 23/03/20,14:45:16,17,08,1, 11.9,1,1, 0.540, 10667.363, 251.673, 52747.085 23/03/20,14:45:16,18,08,1, 11.9,1,1, 0.540, 10668.777, 252.187, 52754.387 23/03/20,14:45:16,19,08,1, 11.9,1,1, 0.540, 10671.037, 251.734, 52751.033 23/03/20,14:45:17,00,08,1, 11.9,1,1, 0.540, 10671.030, 251.734, 52751.033 23/03/20,14:45:17,01,08,1, 11.9,1,1, 0.540, 10667.355, 251.684, 52747.163 23/03/20,14:45:17,02,08,1, 11.9,1,1, 0.540, 10668.929, 252.290, 52754.390 23/03/20,14:45:17,03,08,1, 11.9,1,1, 0.540, 10670.951, 251.693, 52750.907 23/03/20,14:45:17,04,08,1, 11.9,1,1, 0.540, 10666.936, 251.670, 52748.754 23/03/20,14:45:17,05,08,1, 11.9,1,1, 0.540, 10670.513, 251.985, 52754.918 23/03/20,14:45:17,06,08,1, 11.9,1,1, 0.540, 10669.010, 251.438, 52747.682 23/03/20,14:45:17,07,08,1, 11.9,1,1, 0.540, 10666.925, 251.901, 52751.135 23/03/20,14:45:17,08,08,1, 11.9,1,1, 0.540, 10670.919, 251.892, 52753.241 23/03/20,14:45:17,09,08,1, 11.9,1,1, 0.540, 10667.388, 251.731, 52747.209 23/03/20,14:45:17,10,08,1, 11.9,1,1, 0.540, 10668.938, 252.195, 52754.358 23/03/20,14:45:17,11,08,1, 11.9,1,1, 0.540, 10670.959, 251.657, 52750.926 23/03/20,14:45:17,12,08,1, 11.9,1,1, 0.540, 10666.627, 251.702, 52747.698 23/03/20,14:45:17,13,08,1, 11.9,1,1, 0.540, 10670.918, 252.047, 52755.828 23/03/20,14:45:17,14,08,1, 11.9,1,1, 0.540, 10668.945, 251.271, 52746.771 23/03/20,14:45:17,15,08,1, 11.9,1,1, 0.540, 10666.545, 251.927, 52751.397 23/03/20,14:45:17,16,08,1, 11.9,1,1, 0.540, 10671.614, 251.984, 52753.961 23/03/20,14:45:17,17,08,1, 11.9,1,1, 0.540, 10666.979, 251.539, 52746.182 23/03/20,14:45:17,18,08,1, 11.9,1,1, 0.540, 10668.928, 252.307, 52755.270 23/03/20,14:45:17,19,08,1, 11.9,1,1, 0.540, 10671.349, 251.675, 52750.675 23/03/20,14:45:18,00,07,1, 11.9,1,1, 0.542, 10671.347, 251.675, 52750.675 23/03/20,14:45:18,01,07,1, 11.9,1,1, 0.542, 10667.022, 251.447, 52745.627 23/03/20,14:45:18,02,07,1, 11.9,1,1, 0.542, 10668.761, 252.334, 52755.414 23/03/20,14:45:18,03,07,1, 11.9,1,1, 0.542, 10671.734, 251.689, 52751.068 23/03/20,14:45:18,04,07,1, 11.9,1,1, 0.542, 10666.109, 251.504, 52747.492 23/03/20,14:45:18,05,07,1, 11.9,1,1, 0.542, 10670.993, 252.123, 52756.444 23/03/20,14:45:18,06,07,1, 11.9,1,1, 0.542, 10669.214, 251.241, 52746.654 23/03/20,14:45:18,07,07,1, 11.9,1,1, 0.542, 10666.488, 251.966, 52751.723 23/03/20,14:45:18,08,07,1, 11.9,1,1, 0.542, 10671.280, 252.009, 52754.068 23/03/20,14:45:18,09,07,1, 11.9,1,1, 0.542, 10667.460, 251.603, 52746.753 23/03/20,14:45:18,10,07,1, 11.9,1,1, 0.542, 10668.713, 252.207, 52754.514 23/03/20,14:45:18,11,07,1, 11.9,1,1, 0.542, 10671.388, 251.717, 52751.246 23/03/20,14:45:18,12,07,1, 11.9,1,1, 0.542, 10666.679, 251.605, 52748.081 23/03/20,14:45:18,13,07,1, 11.9,1,1, 0.542, 10670.512, 251.986, 52755.311 23/03/20,14:45:18,14,07,1, 11.9,1,1, 0.542, 10669.244, 251.382, 52747.568 23/03/20,14:45:18,15,07,1, 11.9,1,1, 0.542, 10666.626, 251.830, 52750.769 23/03/20,14:45:18,16,07,1, 11.9,1,1, 0.542, 10671.260, 252.057, 52753.933 23/03/20,14:45:18,17,07,1, 11.9,1,1, 0.542, 10667.489, 251.576, 52746.743 23/03/20,14:45:18,18,07,1, 11.9,1,1, 0.542, 10668.697, 252.167, 52754.489 23/03/20,14:45:18,19,07,1, 11.9,1,1, 0.542, 10671.374, 251.707, 52751.286 23/03/20,14:45:19,00,07,1, 11.9,1,1, 0.541, 10671.372, 251.707, 52751.286 23/03/20,14:45:19,01,07,1, 11.9,1,1, 0.541, 10668.063, 251.751, 52748.132 23/03/20,14:45:19,02,07,1, 11.9,1,1, 0.541, 10668.834, 251.924, 52753.461 23/03/20,14:45:19,03,07,1, 11.9,1,1, 0.541, 10670.855, 251.741, 52751.411 23/03/20,14:45:19,04,07,1, 11.9,1,1, 0.541, 10667.522, 251.660, 52749.006 23/03/20,14:45:19,05,07,1, 11.9,1,1, 0.541, 10670.003, 251.717, 52753.961 23/03/20,14:45:19,06,07,1, 11.9,1,1, 0.541, 10669.217, 251.590, 52748.630 23/03/20,14:45:19,07,07,1, 11.9,1,1, 0.541, 10667.253, 251.792, 52750.741 23/03/20,14:45:19,08,07,1, 11.9,1,1, 0.541, 10670.587, 251.896, 52753.178 23/03/20,14:45:19,09,07,1, 11.9,1,1, 0.541, 10668.081, 251.787, 52748.152 23/03/20,14:45:19,10,07,1, 11.9,1,1, 0.541, 10668.915, 251.977, 52753.519 23/03/20,14:45:19,11,07,1, 11.9,1,1, 0.541, 10670.831, 251.755, 52751.415 23/03/20,14:45:19,12,07,1, 11.9,1,1, 0.541, 10667.472, 251.581, 52748.994 23/03/20,14:45:19,13,07,1, 11.9,1,1, 0.541, 10670.067, 251.770, 52753.957 23/03/20,14:45:19,14,07,1, 11.9,1,1, 0.541, 10669.199, 251.545, 52748.630 23/03/20,14:45:19,15,07,1, 11.9,1,1, 0.541, 10667.304, 251.798, 52750.696 23/03/20,14:45:19,16,07,1, 11.9,1,1, 0.541, 10670.623, 251.904, 52753.089 23/03/20,14:45:19,17,07,1, 11.9,1,1, 0.541, 10668.106, 251.797, 52748.124 23/03/20,14:45:19,18,07,1, 11.9,1,1, 0.541, 10668.911, 251.955, 52753.475 23/03/20,14:45:19,19,07,1, 11.9,1,1, 0.541, 10670.843, 251.703, 52751.297 23/03/20,14:45:20,00,08,1, 11.9,1,1, 0.539, 10670.838, 251.703, 52751.297 23/03/20,14:45:20,01,08,1, 11.9,1,1, 0.539, 10667.525, 251.668, 52747.536 23/03/20,14:45:20,02,08,1, 11.9,1,1, 0.539, 10669.469, 252.057, 52754.692 23/03/20,14:45:20,03,08,1, 11.9,1,1, 0.539, 10670.808, 251.500, 52750.239 23/03/20,14:45:20,04,08,1, 11.9,1,1, 0.539, 10667.074, 251.643, 52749.115 23/03/20,14:45:20,05,08,1, 11.9,1,1, 0.539, 10670.742, 251.782, 52754.511 23/03/20,14:45:20,06,08,1, 11.9,1,1, 0.539, 10668.793, 251.439, 52747.460 23/03/20,14:45:20,07,08,1, 11.9,1,1, 0.539, 10667.390, 251.886, 52751.771 23/03/20,14:45:20,08,08,1, 11.9,1,1, 0.539, 10671.169, 251.850, 52752.965 23/03/20,14:45:20,09,08,1, 11.9,1,1, 0.539, 10667.493, 251.598, 52747.488 23/03/20,14:45:20,10,08,1, 11.9,1,1, 0.539, 10669.531, 252.054, 52754.658 23/03/20,14:45:20,11,08,1, 11.9,1,1, 0.539, 10670.876, 251.560, 52750.302 23/03/20,14:45:20,12,08,1, 11.9,1,1, 0.539, 10667.049, 251.613, 52749.104 23/03/20,14:45:20,13,08,1, 11.9,1,1, 0.539, 10670.745, 251.838, 52754.520 23/03/20,14:45:20,14,08,1, 11.9,1,1, 0.539, 10668.759, 251.395, 52747.381 23/03/20,14:45:20,15,08,1, 11.9,1,1, 0.539, 10667.379, 251.920, 52751.812 23/03/20,14:45:20,16,08,1, 11.9,1,1, 0.539, 10671.208, 251.798, 52752.910 23/03/20,14:45:20,17,08,1, 11.9,1,1, 0.539, 10667.495, 251.645, 52747.569 23/03/20,14:45:20,18,08,1, 11.9,1,1, 0.539, 10669.520, 252.032, 52754.709 23/03/20,14:45:20,19,08,1, 11.9,1,1, 0.539, 10670.854, 251.489, 52750.217 23/03/20,14:45:21,00,08,1, 11.9,1,1, 0.541, 10670.847, 251.489, 52750.217 23/03/20,14:45:21,01,08,1, 11.9,1,1, 0.541, 10667.519, 251.627, 52747.861 23/03/20,14:45:21,02,08,1, 11.9,1,1, 0.541, 10669.907, 251.942, 52754.814 23/03/20,14:45:21,03,08,1, 11.9,1,1, 0.541, 10670.562, 251.426, 52749.696 23/03/20,14:45:21,04,08,1, 11.9,1,1, 0.541, 10667.075, 251.620, 52749.561 23/03/20,14:45:21,05,08,1, 11.9,1,1, 0.541, 10670.861, 251.691, 52754.203 23/03/20,14:45:21,06,08,1, 11.9,1,1, 0.541, 10668.405, 251.405, 52747.233 23/03/20,14:45:21,07,08,1, 11.9,1,1, 0.541, 10667.751, 251.930, 52752.450 23/03/20,14:45:21,08,08,1, 11.9,1,1, 0.541, 10671.271, 251.789, 52752.493 23/03/20,14:45:21,09,08,1, 11.9,1,1, 0.541, 10667.511, 251.622, 52747.901 23/03/20,14:45:21,10,08,1, 11.9,1,1, 0.541, 10669.947, 251.956, 52754.867 23/03/20,14:45:21,11,08,1, 11.9,1,1, 0.541, 10670.557, 251.364, 52749.653 23/03/20,14:45:21,12,08,1, 11.9,1,1, 0.541, 10667.106, 251.560, 52749.629 23/03/20,14:45:21,13,08,1, 11.9,1,1, 0.541, 10670.831, 251.683, 52754.149 23/03/20,14:45:21,14,08,1, 11.9,1,1, 0.541, 10668.426, 251.393, 52747.259 23/03/20,14:45:21,15,08,1, 11.9,1,1, 0.541, 10667.863, 251.996, 52752.524 23/03/20,14:45:21,16,08,1, 11.9,1,1, 0.541, 10671.245, 251.743, 52752.463 23/03/20,14:45:21,17,08,1, 11.9,1,1, 0.541, 10667.519, 251.631, 52747.961 23/03/20,14:45:21,18,08,1, 11.9,1,1, 0.541, 10669.956, 251.943, 52754.841 23/03/20,14:45:21,19,08,1, 11.9,1,1, 0.541, 10670.544, 251.412, 52749.693 23/03/20,14:45:22,00,08,1, 12.0,1,1, 0.542, 10670.538, 251.412, 52749.693 23/03/20,14:45:22,01,08,1, 12.0,1,1, 0.542, 10667.484, 251.586, 52748.059 23/03/20,14:45:22,02,08,1, 12.0,1,1, 0.542, 10670.238, 251.871, 52754.996 23/03/20,14:45:22,03,08,1, 12.0,1,1, 0.542, 10670.298, 251.308, 52749.040 23/03/20,14:45:22,04,08,1, 12.0,1,1, 0.542, 10667.060, 251.553, 52749.868 23/03/20,14:45:22,05,08,1, 12.0,1,1, 0.542, 10671.031, 251.738, 52754.092 23/03/20,14:45:22,06,08,1, 12.0,1,1, 0.542, 10668.204, 251.399, 52747.094 23/03/20,14:45:22,07,08,1, 12.0,1,1, 0.542, 10668.163, 251.932, 52752.984 23/03/20,14:45:22,08,08,1, 12.0,1,1, 0.542, 10671.430, 251.702, 52752.165 23/03/20,14:45:22,09,08,1, 12.0,1,1, 0.542, 10667.506, 251.553, 52748.089 23/03/20,14:45:22,10,08,1, 12.0,1,1, 0.542, 10670.289, 251.859, 52754.964 23/03/20,14:45:22,11,08,1, 12.0,1,1, 0.542, 10670.292, 251.358, 52749.029 23/03/20,14:45:22,12,08,1, 12.0,1,1, 0.542, 10667.052, 251.606, 52749.965 23/03/20,14:45:22,13,08,1, 12.0,1,1, 0.542, 10670.991, 251.665, 52753.964 23/03/20,14:45:22,14,08,1, 12.0,1,1, 0.542, 10668.207, 251.408, 52747.157 23/03/20,14:45:22,15,08,1, 12.0,1,1, 0.542, 10668.212, 251.947, 52753.125 23/03/20,14:45:22,16,08,1, 12.0,1,1, 0.542, 10671.435, 251.677, 52752.113 23/03/20,14:45:22,17,08,1, 12.0,1,1, 0.542, 10667.482, 251.548, 52748.099 23/03/20,14:45:22,18,08,1, 12.0,1,1, 0.542, 10670.325, 251.828, 52754.965 23/03/20,14:45:22,19,08,1, 12.0,1,1, 0.542, 10670.270, 251.359, 52748.996 23/03/20,14:45:23,00,08,1, 11.9,1,1, 0.539, 10670.263, 251.359, 52748.996 23/03/20,14:45:23,01,08,1, 11.9,1,1, 0.539, 10667.516, 251.514, 52748.610 23/03/20,14:45:23,02,08,1, 11.9,1,1, 0.539, 10670.569, 251.662, 52754.757 23/03/20,14:45:23,03,08,1, 11.9,1,1, 0.539, 10669.797, 251.224, 52748.387 23/03/20,14:45:23,04,08,1, 11.9,1,1, 0.539, 10667.222, 251.566, 52750.571 23/03/20,14:45:23,05,08,1, 11.9,1,1, 0.539, 10671.078, 251.664, 52753.446 23/03/20,14:45:23,06,08,1, 11.9,1,1, 0.539, 10667.976, 251.442, 52747.367 23/03/20,14:45:23,07,08,1, 11.9,1,1, 0.539, 10668.848, 251.864, 52753.746 23/03/20,14:45:23,08,08,1, 11.9,1,1, 0.539, 10671.296, 251.527, 52751.407 23/03/20,14:45:23,09,08,1, 11.9,1,1, 0.539, 10667.565, 251.455, 52748.642 23/03/20,14:45:23,10,08,1, 11.9,1,1, 0.539, 10670.615, 251.689, 52754.757 23/03/20,14:45:23,11,08,1, 11.9,1,1, 0.539, 10669.736, 251.181, 52748.276 23/03/20,14:45:23,12,08,1, 11.9,1,1, 0.539, 10667.319, 251.567, 52750.674 23/03/20,14:45:23,13,08,1, 11.9,1,1, 0.539, 10671.093, 251.600, 52753.436 23/03/20,14:45:23,14,08,1, 11.9,1,1, 0.539, 10668.001, 251.415, 52747.248 23/03/20,14:45:23,15,08,1, 11.9,1,1, 0.539, 10668.924, 251.875, 52753.738 23/03/20,14:45:23,16,08,1, 11.9,1,1, 0.539, 10671.375, 251.527, 52751.393 23/03/20,14:45:23,17,08,1, 11.9,1,1, 0.539, 10667.557, 251.458, 52748.690 23/03/20,14:45:23,18,08,1, 11.9,1,1, 0.539, 10670.628, 251.619, 52754.740 23/03/20,14:45:23,19,08,1, 11.9,1,1, 0.539, 10669.658, 251.207, 52748.215 23/03/20,14:45:24,00,08,1, 11.9,1,1, 0.538, 10669.653, 251.207, 52748.215 23/03/20,14:45:24,01,08,1, 11.9,1,1, 0.538, 10667.357, 251.312, 52748.758 23/03/20,14:45:24,02,08,1, 11.9,1,1, 0.538, 10670.835, 251.551, 52754.717 23/03/20,14:45:24,03,08,1, 11.9,1,1, 0.538, 10669.318, 251.145, 52747.698 23/03/20,14:45:24,04,08,1, 11.9,1,1, 0.538, 10667.395, 251.565, 52751.198 23/03/20,14:45:24,05,08,1, 11.9,1,1, 0.538, 10671.346, 251.583, 52753.192 23/03/20,14:45:24,06,08,1, 11.9,1,1, 0.538, 10667.868, 251.370, 52747.376 23/03/20,14:45:24,07,08,1, 11.9,1,1, 0.538, 10669.397, 251.844, 52754.394 23/03/20,14:45:24,08,08,1, 11.9,1,1, 0.538, 10671.259, 251.313, 52750.742 23/03/20,14:45:24,09,08,1, 11.9,1,1, 0.538, 10667.351, 251.337, 52748.842 23/03/20,14:45:24,10,08,1, 11.9,1,1, 0.538, 10670.880, 251.529, 52754.677 23/03/20,14:45:24,11,08,1, 11.9,1,1, 0.538, 10669.250, 251.107, 52747.581 23/03/20,14:45:24,12,08,1, 11.9,1,1, 0.538, 10667.450, 251.585, 52751.394 23/03/20,14:45:24,13,08,1, 11.9,1,1, 0.538, 10671.385, 251.579, 52753.172 23/03/20,14:45:24,14,08,1, 11.9,1,1, 0.538, 10667.833, 251.381, 52747.399 23/03/20,14:45:24,15,08,1, 11.9,1,1, 0.538, 10669.438, 251.741, 52754.377 23/03/20,14:45:24,16,08,1, 11.9,1,1, 0.538, 10671.247, 251.318, 52750.701 23/03/20,14:45:24,17,08,1, 11.9,1,1, 0.538, 10667.349, 251.304, 52748.908 23/03/20,14:45:24,18,08,1, 11.9,1,1, 0.538, 10670.869, 251.461, 52754.655 23/03/20,14:45:24,19,08,1, 11.9,1,1, 0.538, 10669.200, 251.123, 52747.539 23/03/20,14:45:25,00,08,1, 11.8,1,1, 0.541, 10669.194, 251.123, 52747.539 23/03/20,14:45:25,01,08,1, 11.8,1,1, 0.541, 10667.327, 251.228, 52749.358 23/03/20,14:45:25,02,08,1, 11.8,1,1, 0.541, 10670.986, 251.406, 52754.137 23/03/20,14:45:25,03,08,1, 11.8,1,1, 0.541, 10668.739, 251.055, 52747.282 23/03/20,14:45:25,04,08,1, 11.8,1,1, 0.541, 10667.891, 251.613, 52752.139 23/03/20,14:45:25,05,08,1, 11.8,1,1, 0.541, 10671.395, 251.443, 52752.573 23/03/20,14:45:25,06,08,1, 11.8,1,1, 0.541, 10667.735, 251.306, 52747.773 23/03/20,14:45:25,07,08,1, 11.8,1,1, 0.541, 10670.045, 251.651, 52754.767 23/03/20,14:45:25,08,08,1, 11.8,1,1, 0.541, 10670.806, 251.111, 52749.789 23/03/20,14:45:25,09,08,1, 11.8,1,1, 0.541, 10667.332, 251.278, 52749.438 23/03/20,14:45:25,10,08,1, 11.8,1,1, 0.541, 10671.022, 251.412, 52754.185 23/03/20,14:45:25,11,08,1, 11.8,1,1, 0.541, 10668.679, 251.112, 52747.267 23/03/20,14:45:25,12,08,1, 11.8,1,1, 0.541, 10667.954, 251.574, 52752.194 23/03/20,14:45:25,13,08,1, 11.8,1,1, 0.541, 10671.452, 251.518, 52752.481 23/03/20,14:45:25,14,08,1, 11.8,1,1, 0.541, 10667.773, 251.341, 52747.802 23/03/20,14:45:25,15,08,1, 11.8,1,1, 0.541, 10670.061, 251.609, 52754.692 23/03/20,14:45:25,16,08,1, 11.8,1,1, 0.541, 10670.803, 251.115, 52749.580 23/03/20,14:45:25,17,08,1, 11.8,1,1, 0.541, 10667.285, 251.285, 52749.435 23/03/20,14:45:25,18,08,1, 11.8,1,1, 0.541, 10671.080, 251.438, 52754.167 23/03/20,14:45:25,19,08,1, 11.8,1,1, 0.541, 10668.626, 251.066, 52747.184 23/03/20,14:45:26,00,08,1, 11.9,1,1, 0.542, 10668.619, 251.066, 52747.184 23/03/20,14:45:26,01,08,1, 11.9,1,1, 0.542, 10667.210, 251.211, 52749.864 23/03/20,14:45:26,02,08,1, 11.9,1,1, 0.542, 10671.177, 251.352, 52753.930 23/03/20,14:45:26,03,08,1, 11.9,1,1, 0.542, 10668.309, 251.052, 52746.967 23/03/20,14:45:26,04,08,1, 11.9,1,1, 0.542, 10668.411, 251.670, 52753.063 23/03/20,14:45:26,05,08,1, 11.9,1,1, 0.542, 10671.581, 251.303, 52752.004 23/03/20,14:45:26,06,08,1, 11.9,1,1, 0.542, 10667.593, 251.211, 52748.048 23/03/20,14:45:26,07,08,1, 11.9,1,1, 0.542, 10670.502, 251.469, 52754.938 23/03/20,14:45:26,08,08,1, 11.9,1,1, 0.542, 10670.348, 250.982, 52748.783 23/03/20,14:45:26,09,08,1, 11.9,1,1, 0.542, 10667.204, 251.191, 52749.902 23/03/20,14:45:26,10,08,1, 11.9,1,1, 0.542, 10671.189, 251.345, 52753.879 23/03/20,14:45:26,11,08,1, 11.9,1,1, 0.542, 10668.286, 251.099, 52747.034 23/03/20,14:45:26,12,08,1, 11.9,1,1, 0.542, 10668.441, 251.562, 52753.144 23/03/20,14:45:26,13,08,1, 11.9,1,1, 0.542, 10671.595, 251.280, 52751.957 23/03/20,14:45:26,14,08,1, 11.9,1,1, 0.542, 10667.577, 251.158, 52748.071 23/03/20,14:45:26,15,08,1, 11.9,1,1, 0.542, 10670.547, 251.510, 52754.934 23/03/20,14:45:26,16,08,1, 11.9,1,1, 0.542, 10670.280, 250.918, 52748.690 23/03/20,14:45:26,17,08,1, 11.9,1,1, 0.542, 10667.261, 251.204, 52750.014 23/03/20,14:45:26,18,08,1, 11.9,1,1, 0.542, 10671.198, 251.284, 52753.828 23/03/20,14:45:26,19,08,1, 11.9,1,1, 0.542, 10668.270, 251.037, 52747.057 23/03/20,14:45:27,00,08,1, 11.8,1,1, 0.541, 10668.268, 251.037, 52747.057 23/03/20,14:45:27,01,08,1, 11.8,1,1, 0.541, 10667.121, 251.156, 52750.305 23/03/20,14:45:27,02,08,1, 11.8,1,1, 0.541, 10671.428, 251.321, 52753.912 23/03/20,14:45:27,03,08,1, 11.8,1,1, 0.541, 10668.156, 250.900, 52746.869 23/03/20,14:45:27,04,08,1, 11.8,1,1, 0.541, 10668.875, 251.503, 52753.837 23/03/20,14:45:27,05,08,1, 11.8,1,1, 0.541, 10671.773, 251.117, 52751.569 23/03/20,14:45:27,06,08,1, 11.8,1,1, 0.541, 10667.406, 251.005, 52748.077 23/03/20,14:45:27,07,08,1, 11.8,1,1, 0.541, 10670.733, 251.271, 52755.022 23/03/20,14:45:27,08,08,1, 11.8,1,1, 0.541, 10669.953, 250.795, 52748.063 23/03/20,14:45:27,09,08,1, 11.8,1,1, 0.541, 10667.071, 251.150, 52750.349 23/03/20,14:45:27,10,08,1, 11.8,1,1, 0.541, 10671.451, 251.254, 52753.815 23/03/20,14:45:27,11,08,1, 11.8,1,1, 0.541, 10668.126, 250.968, 52746.898 23/03/20,14:45:27,12,08,1, 11.8,1,1, 0.541, 10668.967, 251.488, 52753.930 23/03/20,14:45:27,13,08,1, 11.8,1,1, 0.541, 10671.731, 251.091, 52751.504 23/03/20,14:45:27,14,08,1, 11.8,1,1, 0.541, 10667.414, 250.934, 52748.119 23/03/20,14:45:27,15,08,1, 11.8,1,1, 0.541, 10670.773, 251.280, 52755.006 23/03/20,14:45:27,16,08,1, 11.8,1,1, 0.541, 10669.926, 250.788, 52748.009 23/03/20,14:45:27,17,08,1, 11.8,1,1, 0.541, 10667.169, 251.151, 52750.389 23/03/20,14:45:27,18,08,1, 11.8,1,1, 0.541, 10671.477, 251.292, 52753.794 23/03/20,14:45:27,19,08,1, 11.8,1,1, 0.541, 10668.085, 250.981, 52746.899 23/03/20,14:45:28,00,07,1, 11.9,1,1, 0.538, 10668.085, 250.981, 52746.899 23/03/20,14:45:28,01,07,1, 11.9,1,1, 0.538, 10667.723, 251.186, 52751.670 23/03/20,14:45:28,02,07,1, 11.9,1,1, 0.538, 10671.460, 251.143, 52752.864 23/03/20,14:45:28,03,07,1, 11.9,1,1, 0.538, 10667.845, 250.970, 52747.479 23/03/20,14:45:28,04,07,1, 11.9,1,1, 0.538, 10669.826, 251.320, 52754.513 23/03/20,14:45:28,05,07,1, 11.9,1,1, 0.538, 10671.190, 250.897, 52750.258 23/03/20,14:45:28,06,07,1, 11.9,1,1, 0.538, 10667.403, 250.928, 52749.005 23/03/20,14:45:28,07,07,1, 11.9,1,1, 0.538, 10671.045, 251.045, 52754.459 23/03/20,14:45:28,08,07,1, 11.9,1,1, 0.538, 10669.023, 250.709, 52747.311 23/03/20,14:45:28,09,07,1, 11.9,1,1, 0.538, 10667.746, 251.202, 52751.661 23/03/20,14:45:28,10,07,1, 11.9,1,1, 0.538, 10671.506, 251.142, 52752.798 23/03/20,14:45:28,11,07,1, 11.9,1,1, 0.538, 10667.864, 250.931, 52747.447 23/03/20,14:45:28,12,07,1, 11.9,1,1, 0.538, 10669.892, 251.352, 52754.559 23/03/20,14:45:28,13,07,1, 11.9,1,1, 0.538, 10671.150, 250.777, 52750.107 23/03/20,14:45:28,14,07,1, 11.9,1,1, 0.538, 10667.348, 250.902, 52749.091 23/03/20,14:45:28,15,07,1, 11.9,1,1, 0.538, 10671.071, 251.069, 52754.369 23/03/20,14:45:28,16,07,1, 11.9,1,1, 0.538, 10669.005, 250.711, 52747.319 23/03/20,14:45:28,17,07,1, 11.9,1,1, 0.538, 10667.783, 251.221, 52751.809 23/03/20,14:45:28,18,07,1, 11.9,1,1, 0.538, 10671.496, 251.131, 52752.734 23/03/20,14:45:28,19,07,1, 11.9,1,1, 0.538, 10667.862, 250.966, 52747.510 23/03/20,14:45:29,00,07,1, 11.9,1,1, 0.541, 10667.859, 250.966, 52747.510 23/03/20,14:45:29,01,07,1, 11.9,1,1, 0.541, 10668.292, 251.116, 52752.680 23/03/20,14:45:29,02,07,1, 11.9,1,1, 0.541, 10671.558, 250.945, 52752.084 23/03/20,14:45:29,03,07,1, 11.9,1,1, 0.541, 10667.752, 250.826, 52747.970 23/03/20,14:45:29,04,07,1, 11.9,1,1, 0.541, 10670.419, 251.063, 52754.657 23/03/20,14:45:29,05,07,1, 11.9,1,1, 0.541, 10670.565, 250.578, 52749.071 23/03/20,14:45:29,06,07,1, 11.9,1,1, 0.541, 10667.341, 250.792, 52749.764 23/03/20,14:45:29,07,07,1, 11.9,1,1, 0.541, 10671.140, 250.924, 52753.855 23/03/20,14:45:29,08,07,1, 11.9,1,1, 0.541, 10668.438, 250.630, 52747.094 23/03/20,14:45:29,09,07,1, 11.9,1,1, 0.541, 10668.375, 251.115, 52752.750 23/03/20,14:45:29,10,07,1, 11.9,1,1, 0.541, 10671.570, 250.836, 52752.086 23/03/20,14:45:29,11,07,1, 11.9,1,1, 0.541, 10667.771, 250.795, 52748.067 23/03/20,14:45:29,12,07,1, 11.9,1,1, 0.541, 10670.456, 251.055, 52754.741 23/03/20,14:45:29,13,07,1, 11.9,1,1, 0.541, 10670.502, 250.542, 52748.933 23/03/20,14:45:29,14,07,1, 11.9,1,1, 0.541, 10667.361, 250.775, 52749.770 23/03/20,14:45:29,15,07,1, 11.9,1,1, 0.541, 10671.202, 250.842, 52753.728 23/03/20,14:45:29,16,07,1, 11.9,1,1, 0.541, 10668.424, 250.583, 52747.018 23/03/20,14:45:29,17,07,1, 11.9,1,1, 0.541, 10668.436, 251.134, 52752.844 23/03/20,14:45:29,18,07,1, 11.9,1,1, 0.541, 10671.543, 250.861, 52751.955 23/03/20,14:45:29,19,07,1, 11.9,1,1, 0.541, 10667.779, 250.796, 52748.072 23/03/20,14:45:30,00,08,1, 11.8,1,1, 0.540, 10667.776, 250.796, 52748.072 23/03/20,14:45:30,01,08,1, 11.8,1,1, 0.540, 10668.934, 251.007, 52753.558 23/03/20,14:45:30,02,08,1, 11.8,1,1, 0.540, 10671.578, 250.683, 52751.419 23/03/20,14:45:30,03,08,1, 11.8,1,1, 0.540, 10667.623, 250.611, 52748.307 23/03/20,14:45:30,04,08,1, 11.8,1,1, 0.540, 10670.782, 250.846, 52754.759 23/03/20,14:45:30,05,08,1, 11.8,1,1, 0.540, 10669.989, 250.319, 52748.094 23/03/20,14:45:30,06,08,1, 11.8,1,1, 0.540, 10667.398, 250.719, 52750.391 23/03/20,14:45:30,07,08,1, 11.8,1,1, 0.540, 10671.333, 250.742, 52753.426 23/03/20,14:45:30,08,08,1, 11.8,1,1, 0.540, 10668.199, 250.500, 52747.029 23/03/20,14:45:30,09,08,1, 11.8,1,1, 0.540, 10669.011, 251.058, 52753.630 23/03/20,14:45:30,10,08,1, 11.8,1,1, 0.540, 10671.596, 250.678, 52751.355 23/03/20,14:45:30,11,08,1, 11.8,1,1, 0.540, 10667.635, 250.593, 52748.330 23/03/20,14:45:30,12,08,1, 11.8,1,1, 0.540, 10670.864, 250.793, 52754.676 23/03/20,14:45:30,13,08,1, 11.8,1,1, 0.540, 10669.921, 250.351, 52748.097 23/03/20,14:45:30,14,08,1, 11.8,1,1, 0.540, 10667.398, 250.711, 52750.503 23/03/20,14:45:30,15,08,1, 11.8,1,1, 0.540, 10671.347, 250.711, 52753.384 23/03/20,14:45:30,16,08,1, 11.8,1,1, 0.540, 10668.120, 250.538, 52746.977 23/03/20,14:45:30,17,08,1, 11.8,1,1, 0.540, 10669.088, 251.055, 52753.680 23/03/20,14:45:30,18,08,1, 11.8,1,1, 0.540, 10671.587, 250.615, 52751.239 23/03/20,14:45:30,19,08,1, 11.8,1,1, 0.540, 10667.606, 250.547, 52748.430 23/03/20,14:45:31,00,08,1, 11.9,1,1, 0.542, 10667.601, 250.547, 52748.430 23/03/20,14:45:31,01,08,1, 11.9,1,1, 0.542, 10669.644, 250.870, 52754.305 23/03/20,14:45:31,02,08,1, 11.9,1,1, 0.542, 10671.304, 250.393, 52750.383 23/03/20,14:45:31,03,08,1, 11.9,1,1, 0.542, 10667.520, 250.374, 52748.873 23/03/20,14:45:31,04,08,1, 11.9,1,1, 0.542, 10671.032, 250.592, 52754.359 23/03/20,14:45:31,05,08,1, 11.9,1,1, 0.542, 10669.248, 250.186, 52747.410 23/03/20,14:45:31,06,08,1, 11.9,1,1, 0.542, 10667.678, 250.665, 52751.400 23/03/20,14:45:31,07,08,1, 11.9,1,1, 0.542, 10671.444, 250.553, 52752.833 23/03/20,14:45:31,08,08,1, 11.9,1,1, 0.542, 10667.938, 250.453, 52747.403 23/03/20,14:45:31,09,08,1, 11.9,1,1, 0.542, 10669.726, 250.831, 52754.379 23/03/20,14:45:31,10,08,1, 11.9,1,1, 0.542, 10671.260, 250.340, 52750.331 23/03/20,14:45:31,11,08,1, 11.9,1,1, 0.542, 10667.504, 250.416, 52748.991 23/03/20,14:45:31,12,08,1, 11.9,1,1, 0.542, 10671.008, 250.533, 52754.340 23/03/20,14:45:31,13,08,1, 11.9,1,1, 0.542, 10669.133, 250.170, 52747.392 23/03/20,14:45:31,14,08,1, 11.9,1,1, 0.542, 10667.684, 250.656, 52751.510 23/03/20,14:45:31,15,08,1, 11.9,1,1, 0.542, 10671.450, 250.558, 52752.771 23/03/20,14:45:31,16,08,1, 11.9,1,1, 0.542, 10667.902, 250.400, 52747.434 23/03/20,14:45:31,17,08,1, 11.9,1,1, 0.542, 10669.772, 250.801, 52754.340 23/03/20,14:45:31,18,08,1, 11.9,1,1, 0.542, 10671.214, 250.282, 52750.215 23/03/20,14:45:31,19,08,1, 11.9,1,1, 0.542, 10667.472, 250.374, 52748.950 23/03/20,14:45:32,00,07,1, 11.8,1,1, 0.544, 10667.467, 250.374, 52748.950 23/03/20,14:45:32,01,07,1, 11.8,1,1, 0.544, 10670.109, 250.642, 52754.624 23/03/20,14:45:32,02,07,1, 11.8,1,1, 0.544, 10670.927, 250.115, 52749.443 23/03/20,14:45:32,03,07,1, 11.8,1,1, 0.544, 10667.377, 250.251, 52749.236 23/03/20,14:45:32,04,07,1, 11.8,1,1, 0.544, 10671.079, 250.401, 52754.065 23/03/20,14:45:32,05,07,1, 11.8,1,1, 0.544, 10668.779, 250.089, 52746.975 23/03/20,14:45:32,06,07,1, 11.8,1,1, 0.544, 10668.003, 250.586, 52752.174 23/03/20,14:45:32,07,07,1, 11.8,1,1, 0.544, 10671.602, 250.381, 52752.362 23/03/20,14:45:32,08,07,1, 11.8,1,1, 0.544, 10667.812, 250.311, 52747.623 23/03/20,14:45:32,09,07,1, 11.8,1,1, 0.544, 10670.239, 250.559, 52754.637 23/03/20,14:45:32,10,07,1, 11.8,1,1, 0.544, 10670.865, 250.026, 52749.418 23/03/20,14:45:32,11,07,1, 11.8,1,1, 0.544, 10667.332, 250.198, 52749.247 23/03/20,14:45:32,12,07,1, 11.8,1,1, 0.544, 10671.121, 250.354, 52753.979 23/03/20,14:45:32,13,07,1, 11.8,1,1, 0.544, 10668.692, 250.007, 52746.855 23/03/20,14:45:32,14,07,1, 11.8,1,1, 0.544, 10668.056, 250.524, 52752.232 23/03/20,14:45:32,15,07,1, 11.8,1,1, 0.544, 10671.601, 250.419, 52752.355 23/03/20,14:45:32,16,07,1, 11.8,1,1, 0.544, 10667.790, 250.183, 52747.634 23/03/20,14:45:32,17,07,1, 11.8,1,1, 0.544, 10670.276, 250.572, 52754.736 23/03/20,14:45:32,18,07,1, 11.8,1,1, 0.544, 10670.816, 249.976, 52749.340 23/03/20,14:45:32,19,07,1, 11.8,1,1, 0.544, 10667.357, 250.195, 52749.350 23/03/20,14:45:33,00,08,1, 11.9,1,1, 0.540, 10667.350, 250.195, 52749.350 23/03/20,14:45:33,01,08,1, 11.9,1,1, 0.540, 10670.592, 250.360, 52754.629 23/03/20,14:45:33,02,08,1, 11.9,1,1, 0.540, 10670.289, 249.833, 52748.568 23/03/20,14:45:33,03,08,1, 11.9,1,1, 0.540, 10667.380, 250.165, 52749.917 23/03/20,14:45:33,04,08,1, 11.9,1,1, 0.540, 10671.185, 250.163, 52753.528 23/03/20,14:45:33,05,08,1, 11.9,1,1, 0.540, 10668.319, 249.981, 52747.006 23/03/20,14:45:33,06,08,1, 11.9,1,1, 0.540, 10668.656, 250.437, 52752.951 23/03/20,14:45:33,07,08,1, 11.9,1,1, 0.540, 10671.497, 250.139, 52751.586 23/03/20,14:45:33,08,08,1, 11.9,1,1, 0.540, 10667.731, 250.092, 52748.116 23/03/20,14:45:33,09,08,1, 11.9,1,1, 0.540, 10670.647, 250.320, 52754.631 23/03/20,14:45:33,10,08,1, 11.9,1,1, 0.540, 10670.220, 249.848, 52748.453 23/03/20,14:45:33,11,08,1, 11.9,1,1, 0.540, 10667.360, 250.127, 52749.973 23/03/20,14:45:33,12,08,1, 11.9,1,1, 0.540, 10671.221, 250.219, 52753.430 23/03/20,14:45:33,13,08,1, 11.9,1,1, 0.540, 10668.271, 249.961, 52746.981 23/03/20,14:45:33,14,08,1, 11.9,1,1, 0.540, 10668.720, 250.469, 52753.135 23/03/20,14:45:33,15,08,1, 11.9,1,1, 0.540, 10671.552, 250.127, 52751.570 23/03/20,14:45:33,16,08,1, 11.9,1,1, 0.540, 10667.694, 250.043, 52748.159 23/03/20,14:45:33,17,08,1, 11.9,1,1, 0.540, 10670.660, 250.274, 52754.638 23/03/20,14:45:33,18,08,1, 11.9,1,1, 0.540, 10670.208, 249.792, 52748.395 23/03/20,14:45:33,19,08,1, 11.9,1,1, 0.540, 10667.375, 250.128, 52750.035 23/03/20,14:45:34,00,08,1, 11.9,1,1, 0.540, 10667.367, 250.128, 52750.035 23/03/20,14:45:34,01,08,1, 11.9,1,1, 0.540, 10670.810, 250.115, 52754.570 23/03/20,14:45:34,02,08,1, 11.9,1,1, 0.540, 10669.797, 249.629, 52747.783 23/03/20,14:45:34,03,08,1, 11.9,1,1, 0.540, 10667.406, 250.072, 52750.531 23/03/20,14:45:34,04,08,1, 11.9,1,1, 0.540, 10671.355, 250.062, 52753.253 23/03/20,14:45:34,05,08,1, 11.9,1,1, 0.540, 10668.089, 249.875, 52746.977 23/03/20,14:45:34,06,08,1, 11.9,1,1, 0.540, 10669.155, 250.358, 52753.802 23/03/20,14:45:34,07,08,1, 11.9,1,1, 0.540, 10671.530, 249.988, 52751.018 23/03/20,14:45:34,08,08,1, 11.9,1,1, 0.540, 10667.566, 249.895, 52748.367 23/03/20,14:45:34,09,08,1, 11.9,1,1, 0.540, 10670.881, 250.098, 52754.567 23/03/20,14:45:34,10,08,1, 11.9,1,1, 0.540, 10669.698, 249.599, 52747.780 23/03/20,14:45:34,11,08,1, 11.9,1,1, 0.540, 10667.420, 250.023, 52750.612 23/03/20,14:45:34,12,08,1, 11.9,1,1, 0.540, 10671.399, 250.094, 52753.110 23/03/20,14:45:34,13,08,1, 11.9,1,1, 0.540, 10668.023, 249.855, 52746.992 23/03/20,14:45:34,14,08,1, 11.9,1,1, 0.540, 10669.244, 250.315, 52753.848 23/03/20,14:45:34,15,08,1, 11.9,1,1, 0.540, 10671.525, 249.905, 52750.927 23/03/20,14:45:34,16,08,1, 11.9,1,1, 0.540, 10667.584, 249.868, 52748.507 23/03/20,14:45:34,17,08,1, 11.9,1,1, 0.540, 10670.905, 250.032, 52754.503 23/03/20,14:45:34,18,08,1, 11.9,1,1, 0.540, 10669.683, 249.624, 52747.719 23/03/20,14:45:34,19,08,1, 11.9,1,1, 0.540, 10667.459, 250.045, 52750.714 23/03/20,14:45:35,00,08,1, 11.8,1,1, 0.542, 10667.450, 250.045, 52750.714 23/03/20,14:45:35,01,08,1, 11.8,1,1, 0.542, 10671.031, 249.925, 52754.230 23/03/20,14:45:35,02,08,1, 11.8,1,1, 0.542, 10669.177, 249.517, 52747.361 23/03/20,14:45:35,03,08,1, 11.8,1,1, 0.542, 10667.719, 250.008, 52751.354 23/03/20,14:45:35,04,08,1, 11.8,1,1, 0.542, 10671.402, 249.940, 52752.643 23/03/20,14:45:35,05,08,1, 11.8,1,1, 0.542, 10667.922, 249.786, 52747.359 23/03/20,14:45:35,06,08,1, 11.8,1,1, 0.542, 10669.817, 250.134, 52754.267 23/03/20,14:45:35,07,08,1, 11.8,1,1, 0.542, 10671.191, 249.694, 52750.166 23/03/20,14:45:35,08,08,1, 11.8,1,1, 0.542, 10667.549, 249.718, 52748.889 23/03/20,14:45:35,09,08,1, 11.8,1,1, 0.542, 10671.034, 249.908, 52754.155 23/03/20,14:45:35,10,08,1, 11.8,1,1, 0.542, 10669.142, 249.513, 52747.296 23/03/20,14:45:35,11,08,1, 11.8,1,1, 0.542, 10667.791, 250.017, 52751.481 23/03/20,14:45:35,12,08,1, 11.8,1,1, 0.542, 10671.472, 249.907, 52752.616 23/03/20,14:45:35,13,08,1, 11.8,1,1, 0.542, 10667.953, 249.792, 52747.407 23/03/20,14:45:35,14,08,1, 11.8,1,1, 0.542, 10669.839, 250.173, 52754.347 23/03/20,14:45:35,15,08,1, 11.8,1,1, 0.542, 10671.212, 249.633, 52750.111 23/03/20,14:45:35,16,08,1, 11.8,1,1, 0.542, 10667.511, 249.741, 52748.983 23/03/20,14:45:35,17,08,1, 11.8,1,1, 0.542, 10671.063, 249.828, 52754.176 23/03/20,14:45:35,18,08,1, 11.8,1,1, 0.542, 10669.108, 249.490, 52747.278 23/03/20,14:45:35,19,08,1, 11.8,1,1, 0.542, 10667.769, 249.986, 52751.495 23/03/20,14:45:36,00,09,1, 11.9,1,1, 0.538, 10667.768, 249.986, 52751.495 23/03/20,14:45:36,01,09,1, 11.9,1,1, 0.538, 10671.158, 249.693, 52753.449 23/03/20,14:45:36,02,09,1, 11.9,1,1, 0.538, 10668.378, 249.463, 52746.852 23/03/20,14:45:36,03,09,1, 11.9,1,1, 0.538, 10668.704, 249.917, 52751.904 23/03/20,14:45:36,04,09,1, 11.9,1,1, 0.538, 10671.118, 249.807, 52752.346 23/03/20,14:45:36,05,09,1, 11.9,1,1, 0.538, 10667.844, 249.734, 52748.074 23/03/20,14:45:36,06,09,1, 11.9,1,1, 0.538, 10670.462, 249.787, 52753.292 23/03/20,14:45:36,07,09,1, 11.9,1,1, 0.538, 10670.308, 249.462, 52749.503 23/03/20,14:45:36,08,09,1, 11.9,1,1, 0.538, 10668.196, 249.718, 52750.170 23/03/20,14:45:36,09,09,1, 11.9,1,1, 0.538, 10670.606, 249.559, 52752.431 23/03/20,14:45:36,10,09,1, 11.9,1,1, 0.538, 10668.694, 249.604, 52748.051 23/03/20,14:45:36,11,09,1, 11.9,1,1, 0.538, 10668.743, 249.894, 52751.978 23/03/20,14:45:36,12,09,1, 11.9,1,1, 0.538, 10670.810, 249.655, 52751.433 23/03/20,14:45:36,13,09,1, 11.9,1,1, 0.538, 10668.397, 249.881, 52749.025 23/03/20,14:45:36,14,09,1, 11.9,1,1, 0.538, 10670.271, 249.740, 52753.411 23/03/20,14:45:36,15,09,1, 11.9,1,1, 0.538, 10670.287, 249.492, 52749.595 23/03/20,14:45:36,16,09,1, 11.9,1,1, 0.538, 10668.174, 249.683, 52750.093 23/03/20,14:45:36,17,09,1, 11.9,1,1, 0.538, 10670.593, 249.575, 52752.407 23/03/20,14:45:36,18,09,1, 11.9,1,1, 0.538, 10668.741, 249.605, 52748.066 23/03/20,14:45:36,19,09,1, 11.9,1,1, 0.538, 10668.712, 249.879, 52751.960 23/03/20,14:45:37,00,07,1, 11.9,1,1, 0.541, 10668.710, 249.879, 52751.960 23/03/20,14:45:37,01,07,1, 11.9,1,1, 0.541, 10670.578, 249.479, 52752.020 23/03/20,14:45:37,02,07,1, 11.9,1,1, 0.541, 10668.528, 249.657, 52748.305 23/03/20,14:45:37,03,07,1, 11.9,1,1, 0.541, 10669.163, 249.829, 52752.436 23/03/20,14:45:37,04,07,1, 11.9,1,1, 0.541, 10670.765, 249.550, 52750.961 23/03/20,14:45:37,05,07,1, 11.9,1,1, 0.541, 10668.470, 249.781, 52749.492 23/03/20,14:45:37,06,07,1, 11.9,1,1, 0.541, 10670.501, 249.582, 52753.203 23/03/20,14:45:37,07,07,1, 11.9,1,1, 0.541, 10669.860, 249.378, 52749.020 23/03/20,14:45:37,08,07,1, 11.9,1,1, 0.541, 10668.273, 249.653, 52750.557 23/03/20,14:45:37,09,07,1, 11.9,1,1, 0.541, 10670.579, 249.467, 52751.979 23/03/20,14:45:37,10,07,1, 11.9,1,1, 0.541, 10668.521, 249.661, 52748.359 23/03/20,14:45:37,11,07,1, 11.9,1,1, 0.541, 10669.191, 249.822, 52752.481 23/03/20,14:45:37,12,07,1, 11.9,1,1, 0.541, 10670.746, 249.599, 52750.972 23/03/20,14:45:37,13,07,1, 11.9,1,1, 0.541, 10668.501, 249.731, 52749.463 23/03/20,14:45:37,14,07,1, 11.9,1,1, 0.541, 10670.499, 249.568, 52753.125 23/03/20,14:45:37,15,07,1, 11.9,1,1, 0.541, 10669.785, 249.407, 52749.007 23/03/20,14:45:37,16,07,1, 11.9,1,1, 0.541, 10668.238, 249.646, 52750.558 23/03/20,14:45:37,17,07,1, 11.9,1,1, 0.541, 10670.559, 249.483, 52751.946 23/03/20,14:45:37,18,07,1, 11.9,1,1, 0.541, 10668.550, 249.597, 52748.286 23/03/20,14:45:37,19,07,1, 11.9,1,1, 0.541, 10669.233, 249.841, 52752.493 23/03/20,14:45:38,00,08,1, 11.9,1,1, 0.541, 10669.228, 249.841, 52752.493 23/03/20,14:45:38,01,08,1, 11.9,1,1, 0.541, 10670.659, 249.442, 52751.920 23/03/20,14:45:38,02,08,1, 11.9,1,1, 0.541, 10668.442, 249.625, 52748.377 23/03/20,14:45:38,03,08,1, 11.9,1,1, 0.541, 10669.568, 249.749, 52752.949 23/03/20,14:45:38,04,08,1, 11.9,1,1, 0.541, 10670.828, 249.415, 52750.624 23/03/20,14:45:38,05,08,1, 11.9,1,1, 0.541, 10668.442, 249.600, 52749.625 23/03/20,14:45:38,06,08,1, 11.9,1,1, 0.541, 10670.654, 249.443, 52753.083 23/03/20,14:45:38,07,08,1, 11.9,1,1, 0.541, 10669.550, 249.319, 52748.575 23/03/20,14:45:38,08,08,1, 11.9,1,1, 0.541, 10668.251, 249.590, 52750.890 23/03/20,14:45:38,09,08,1, 11.9,1,1, 0.541, 10670.696, 249.454, 52751.882 23/03/20,14:45:38,10,08,1, 11.9,1,1, 0.541, 10668.481, 249.639, 52748.418 23/03/20,14:45:38,11,08,1, 11.9,1,1, 0.541, 10669.567, 249.683, 52752.962 23/03/20,14:45:38,12,08,1, 11.9,1,1, 0.541, 10670.814, 249.491, 52750.644 23/03/20,14:45:38,13,08,1, 11.9,1,1, 0.541, 10668.408, 249.565, 52749.623 23/03/20,14:45:38,14,08,1, 11.9,1,1, 0.541, 10670.603, 249.421, 52753.017 23/03/20,14:45:38,15,08,1, 11.9,1,1, 0.541, 10669.475, 249.290, 52748.492 23/03/20,14:45:38,16,08,1, 11.9,1,1, 0.541, 10668.265, 249.635, 52750.917 23/03/20,14:45:38,17,08,1, 11.9,1,1, 0.541, 10670.681, 249.452, 52751.819 23/03/20,14:45:38,18,08,1, 11.9,1,1, 0.541, 10668.520, 249.639, 52748.478 23/03/20,14:45:38,19,08,1, 11.9,1,1, 0.541, 10669.656, 249.696, 52752.958 23/03/20,14:45:39,00,08,1, 11.9,1,1, 0.541, 10669.653, 249.696, 52752.958 23/03/20,14:45:39,01,08,1, 11.9,1,1, 0.541, 10670.902, 249.437, 52752.107 23/03/20,14:45:39,02,08,1, 11.9,1,1, 0.541, 10668.513, 249.495, 52748.395 23/03/20,14:45:39,03,08,1, 11.9,1,1, 0.541, 10669.781, 249.589, 52753.278 23/03/20,14:45:39,04,08,1, 11.9,1,1, 0.541, 10670.899, 249.340, 52750.483 23/03/20,14:45:39,05,08,1, 11.9,1,1, 0.541, 10668.197, 249.418, 52749.414 23/03/20,14:45:39,06,08,1, 11.9,1,1, 0.541, 10670.577, 249.312, 52753.102 23/03/20,14:45:39,07,08,1, 11.9,1,1, 0.541, 10669.293, 249.263, 52748.290 23/03/20,14:45:39,08,08,1, 11.9,1,1, 0.541, 10668.160, 249.505, 52751.043 23/03/20,14:45:39,09,08,1, 11.9,1,1, 0.541, 10670.888, 249.453, 52752.131 23/03/20,14:45:39,10,08,1, 11.9,1,1, 0.541, 10668.538, 249.513, 52748.485 23/03/20,14:45:39,11,08,1, 11.9,1,1, 0.541, 10669.870, 249.551, 52753.290 23/03/20,14:45:39,12,08,1, 11.9,1,1, 0.541, 10670.867, 249.304, 52750.456 23/03/20,14:45:39,13,08,1, 11.9,1,1, 0.541, 10668.204, 249.371, 52749.398 23/03/20,14:45:39,14,08,1, 11.9,1,1, 0.541, 10670.651, 249.322, 52753.082 23/03/20,14:45:39,15,08,1, 11.9,1,1, 0.541, 10669.238, 249.248, 52748.152 23/03/20,14:45:39,16,08,1, 11.9,1,1, 0.541, 10668.251, 249.526, 52751.155 23/03/20,14:45:39,17,08,1, 11.9,1,1, 0.541, 10670.959, 249.407, 52752.107 23/03/20,14:45:39,18,08,1, 11.9,1,1, 0.541, 10668.487, 249.512, 52748.446 23/03/20,14:45:39,19,08,1, 11.9,1,1, 0.541, 10669.820, 249.520, 52753.296 23/03/20,14:45:40,00,06,1, 11.9,1,1, 0.541, 10669.812, 249.520, 52753.296 23/03/20,14:45:40,01,06,1, 11.9,1,1, 0.541, 10671.143, 249.393, 52751.958 23/03/20,14:45:40,02,06,1, 11.9,1,1, 0.541, 10668.469, 249.388, 52748.501 23/03/20,14:45:40,03,06,1, 11.9,1,1, 0.541, 10670.163, 249.396, 52753.454 23/03/20,14:45:40,04,06,1, 11.9,1,1, 0.541, 10670.720, 249.156, 52749.846 23/03/20,14:45:40,05,06,1, 11.9,1,1, 0.541, 10668.019, 249.227, 52749.522 23/03/20,14:45:40,06,06,1, 11.9,1,1, 0.541, 10670.689, 249.239, 52753.001 23/03/20,14:45:40,07,06,1, 11.9,1,1, 0.541, 10669.051, 249.256, 52747.925 23/03/20,14:45:40,08,06,1, 11.9,1,1, 0.541, 10668.445, 249.487, 52751.669 23/03/20,14:45:40,09,06,1, 11.9,1,1, 0.541, 10671.186, 249.369, 52751.969 23/03/20,14:45:40,10,06,1, 11.9,1,1, 0.541, 10668.513, 249.348, 52748.540 23/03/20,14:45:40,11,06,1, 11.9,1,1, 0.541, 10670.183, 249.404, 52753.545 23/03/20,14:45:40,12,06,1, 11.9,1,1, 0.541, 10670.648, 249.088, 52749.768 23/03/20,14:45:40,13,06,1, 11.9,1,1, 0.541, 10668.004, 249.217, 52749.560 23/03/20,14:45:40,14,06,1, 11.9,1,1, 0.541, 10670.684, 249.224, 52752.915 23/03/20,14:45:40,15,06,1, 11.9,1,1, 0.541, 10668.977, 249.193, 52747.955 23/03/20,14:45:40,16,06,1, 11.9,1,1, 0.541, 10668.474, 249.449, 52751.662 23/03/20,14:45:40,17,06,1, 11.9,1,1, 0.541, 10671.137, 249.374, 52751.915 23/03/20,14:45:40,18,06,1, 11.9,1,1, 0.541, 10668.489, 249.362, 52748.567 23/03/20,14:45:40,19,06,1, 11.9,1,1, 0.541, 10670.146, 249.325, 52753.521 23/03/20,14:45:41,00,06,1, 11.9,1,1, 0.542, 10670.137, 249.325, 52753.521 23/03/20,14:45:41,01,06,1, 11.9,1,1, 0.542, 10671.170, 249.230, 52751.502 23/03/20,14:45:41,02,06,1, 11.9,1,1, 0.542, 10668.395, 249.253, 52748.851 23/03/20,14:45:41,03,06,1, 11.9,1,1, 0.542, 10670.400, 249.162, 52753.464 23/03/20,14:45:41,04,06,1, 11.9,1,1, 0.542, 10670.198, 248.989, 52749.172 23/03/20,14:45:41,05,06,1, 11.9,1,1, 0.542, 10667.971, 249.097, 52749.937 23/03/20,14:45:41,06,06,1, 11.9,1,1, 0.542, 10670.721, 249.157, 52752.559 23/03/20,14:45:41,07,06,1, 11.9,1,1, 0.542, 10668.703, 249.110, 52747.952 23/03/20,14:45:41,08,06,1, 11.9,1,1, 0.542, 10668.965, 249.422, 52752.330 23/03/20,14:45:41,09,06,1, 11.9,1,1, 0.542, 10671.146, 249.195, 52751.420 23/03/20,14:45:41,10,06,1, 11.9,1,1, 0.542, 10668.450, 249.183, 52748.841 23/03/20,14:45:41,11,06,1, 11.9,1,1, 0.542, 10670.461, 249.152, 52753.468 23/03/20,14:45:41,12,06,1, 11.9,1,1, 0.542, 10670.239, 248.938, 52749.063 23/03/20,14:45:41,13,06,1, 11.9,1,1, 0.542, 10668.005, 249.102, 52750.046 23/03/20,14:45:41,14,06,1, 11.9,1,1, 0.542, 10670.741, 249.154, 52752.577 23/03/20,14:45:41,15,06,1, 11.9,1,1, 0.542, 10668.756, 249.210, 52747.987 23/03/20,14:45:41,16,06,1, 11.9,1,1, 0.542, 10669.016, 249.324, 52752.369 23/03/20,14:45:41,17,06,1, 11.9,1,1, 0.542, 10671.203, 249.195, 52751.386 23/03/20,14:45:41,18,06,1, 11.9,1,1, 0.542, 10668.415, 249.173, 52748.896 23/03/20,14:45:41,19,06,1, 11.9,1,1, 0.542, 10670.424, 249.133, 52753.426 23/03/20,14:45:42,00,06,1, 11.8,1,1, 0.541, 10670.421, 249.133, 52753.426 23/03/20,14:45:42,01,06,1, 11.8,1,1, 0.541, 10671.313, 249.226, 52752.176 23/03/20,14:45:42,02,06,1, 11.8,1,1, 0.541, 10668.636, 248.969, 52748.514 23/03/20,14:45:42,03,06,1, 11.8,1,1, 0.541, 10669.929, 248.974, 52752.887 23/03/20,14:45:42,04,06,1, 11.8,1,1, 0.541, 10670.428, 248.980, 52749.603 23/03/20,14:45:42,05,06,1, 11.8,1,1, 0.541, 10667.828, 248.914, 52749.275 23/03/20,14:45:42,06,06,1, 11.8,1,1, 0.541, 10670.532, 249.149, 52752.861 23/03/20,14:45:42,07,06,1, 11.8,1,1, 0.541, 10669.191, 249.040, 52748.452 23/03/20,14:45:42,08,06,1, 11.8,1,1, 0.541, 10668.805, 249.119, 52751.738 23/03/20,14:45:42,09,06,1, 11.8,1,1, 0.541, 10671.315, 249.199, 52752.117 23/03/20,14:45:42,10,06,1, 11.8,1,1, 0.541, 10668.625, 248.922, 52748.508 23/03/20,14:45:42,11,06,1, 11.8,1,1, 0.541, 10669.968, 248.961, 52752.900 23/03/20,14:45:42,12,06,1, 11.8,1,1, 0.541, 10670.380, 248.966, 52749.558 23/03/20,14:45:42,13,06,1, 11.8,1,1, 0.541, 10667.885, 248.863, 52749.305 23/03/20,14:45:42,14,06,1, 11.8,1,1, 0.541, 10670.552, 249.130, 52752.867 23/03/20,14:45:42,15,06,1, 11.8,1,1, 0.541, 10669.224, 249.147, 52748.464 23/03/20,14:45:42,16,06,1, 11.8,1,1, 0.541, 10668.824, 249.090, 52751.826 23/03/20,14:45:42,17,06,1, 11.8,1,1, 0.541, 10671.310, 249.165, 52752.128 23/03/20,14:45:42,18,06,1, 11.8,1,1, 0.541, 10668.603, 248.870, 52748.540 23/03/20,14:45:42,19,06,1, 11.8,1,1, 0.541, 10669.980, 248.953, 52753.032 23/03/20,14:45:43,00,07,1, 11.9,1,1, 0.542, 10669.979, 248.953, 52753.032 23/03/20,14:45:43,01,07,1, 11.9,1,1, 0.542, 10671.031, 248.833, 52750.669 23/03/20,14:45:43,02,07,1, 11.9,1,1, 0.542, 10668.283, 248.941, 52749.315 23/03/20,14:45:43,03,07,1, 11.9,1,1, 0.542, 10670.632, 248.882, 52753.204 23/03/20,14:45:43,04,07,1, 11.9,1,1, 0.542, 10669.487, 248.767, 52748.290 23/03/20,14:45:43,05,07,1, 11.9,1,1, 0.542, 10668.171, 249.007, 52750.902 23/03/20,14:45:43,06,07,1, 11.9,1,1, 0.542, 10670.860, 248.958, 52752.168 23/03/20,14:45:43,07,07,1, 11.9,1,1, 0.542, 10668.593, 249.047, 52748.299 23/03/20,14:45:43,08,07,1, 11.9,1,1, 0.542, 10669.716, 249.118, 52753.109 23/03/20,14:45:43,09,07,1, 11.9,1,1, 0.542, 10671.016, 248.843, 52750.623 23/03/20,14:45:43,10,07,1, 11.9,1,1, 0.542, 10668.224, 248.877, 52749.315 23/03/20,14:45:43,11,07,1, 11.9,1,1, 0.542, 10670.614, 248.801, 52753.183 23/03/20,14:45:43,12,07,1, 11.9,1,1, 0.542, 10669.425, 248.737, 52748.290 23/03/20,14:45:43,13,07,1, 11.9,1,1, 0.542, 10668.162, 248.943, 52750.889 23/03/20,14:45:43,14,07,1, 11.9,1,1, 0.542, 10670.928, 248.945, 52752.173 23/03/20,14:45:43,15,07,1, 11.9,1,1, 0.542, 10668.560, 249.000, 52748.298 23/03/20,14:45:43,16,07,1, 11.9,1,1, 0.542, 10669.786, 249.076, 52753.209 23/03/20,14:45:43,17,07,1, 11.9,1,1, 0.542, 10671.003, 248.822, 52750.582 23/03/20,14:45:43,18,07,1, 11.9,1,1, 0.542, 10668.239, 248.847, 52749.295 23/03/20,14:45:43,19,07,1, 11.9,1,1, 0.542, 10670.623, 248.803, 52753.101 23/03/20,14:45:44,00,06,1, 11.9,1,1, 0.541, 10670.621, 248.803, 52753.101 23/03/20,14:45:44,01,06,1, 11.9,1,1, 0.541, 10670.914, 248.619, 52750.219 23/03/20,14:45:44,02,06,1, 11.9,1,1, 0.541, 10668.096, 248.701, 52749.345 23/03/20,14:45:44,03,06,1, 11.9,1,1, 0.541, 10670.671, 248.708, 52753.109 23/03/20,14:45:44,04,06,1, 11.9,1,1, 0.541, 10669.148, 248.616, 52747.998 23/03/20,14:45:44,05,06,1, 11.9,1,1, 0.541, 10668.238, 248.897, 52751.338 23/03/20,14:45:44,06,06,1, 11.9,1,1, 0.541, 10671.104, 248.882, 52752.102 23/03/20,14:45:44,07,06,1, 11.9,1,1, 0.541, 10668.469, 248.885, 52748.385 23/03/20,14:45:44,08,06,1, 11.9,1,1, 0.541, 10669.978, 248.910, 52753.409 23/03/20,14:45:44,09,06,1, 11.9,1,1, 0.541, 10670.858, 248.658, 52750.108 23/03/20,14:45:44,10,06,1, 11.9,1,1, 0.541, 10668.032, 248.699, 52749.334 23/03/20,14:45:44,11,06,1, 11.9,1,1, 0.541, 10670.657, 248.699, 52753.054 23/03/20,14:45:44,12,06,1, 11.9,1,1, 0.541, 10669.124, 248.687, 52748.028 23/03/20,14:45:44,13,06,1, 11.9,1,1, 0.541, 10668.277, 248.907, 52751.308 23/03/20,14:45:44,14,06,1, 11.9,1,1, 0.541, 10671.051, 248.827, 52752.023 23/03/20,14:45:44,15,06,1, 11.9,1,1, 0.541, 10668.529, 248.874, 52748.354 23/03/20,14:45:44,16,06,1, 11.9,1,1, 0.541, 10670.081, 249.005, 52753.409 23/03/20,14:45:44,17,06,1, 11.9,1,1, 0.541, 10670.870, 248.678, 52750.034 23/03/20,14:45:44,18,06,1, 11.9,1,1, 0.541, 10668.061, 248.683, 52749.407 23/03/20,14:45:44,19,06,1, 11.9,1,1, 0.541, 10670.681, 248.722, 52753.021 23/03/20,14:45:45,00,07,1, 11.9,1,1, 0.541, 10670.680, 248.722, 52753.021 23/03/20,14:45:45,01,07,1, 11.9,1,1, 0.541, 10670.494, 248.495, 52749.503 23/03/20,14:45:45,02,07,1, 11.9,1,1, 0.541, 10668.019, 248.561, 52749.669 23/03/20,14:45:45,03,07,1, 11.9,1,1, 0.541, 10670.668, 248.585, 52752.680 23/03/20,14:45:45,04,07,1, 11.9,1,1, 0.541, 10668.905, 248.593, 52747.922 23/03/20,14:45:45,05,07,1, 11.9,1,1, 0.541, 10668.616, 248.875, 52751.774 23/03/20,14:45:45,06,07,1, 11.9,1,1, 0.541, 10671.038, 248.722, 52751.706 23/03/20,14:45:45,07,07,1, 11.9,1,1, 0.541, 10668.470, 248.762, 52748.672 23/03/20,14:45:45,08,07,1, 11.9,1,1, 0.541, 10670.286, 248.696, 52753.385 23/03/20,14:45:45,09,07,1, 11.9,1,1, 0.541, 10670.520, 248.448, 52749.570 23/03/20,14:45:45,10,07,1, 11.9,1,1, 0.541, 10668.011, 248.619, 52749.671 23/03/20,14:45:45,11,07,1, 11.9,1,1, 0.541, 10670.647, 248.564, 52752.619 23/03/20,14:45:45,12,07,1, 11.9,1,1, 0.541, 10668.867, 248.627, 52747.963 23/03/20,14:45:45,13,07,1, 11.9,1,1, 0.541, 10668.654, 248.863, 52751.855 23/03/20,14:45:45,14,07,1, 11.9,1,1, 0.541, 10671.119, 248.716, 52751.699 23/03/20,14:45:45,15,07,1, 11.9,1,1, 0.541, 10668.414, 248.676, 52748.702 23/03/20,14:45:45,16,07,1, 11.9,1,1, 0.541, 10670.312, 248.725, 52753.371 23/03/20,14:45:45,17,07,1, 11.9,1,1, 0.541, 10670.483, 248.422, 52749.471 23/03/20,14:45:45,18,07,1, 11.9,1,1, 0.541, 10668.034, 248.571, 52749.751 23/03/20,14:45:45,19,07,1, 11.9,1,1, 0.541, 10670.647, 248.600, 52752.638 23/03/20,14:45:46,00,07,1, 11.9,1,1, 0.542, 10670.646, 248.600, 52752.638 23/03/20,14:45:46,01,07,1, 11.9,1,1, 0.542, 10670.245, 248.256, 52749.053 23/03/20,14:45:46,02,07,1, 11.9,1,1, 0.542, 10667.901, 248.478, 52749.867 23/03/20,14:45:46,03,07,1, 11.9,1,1, 0.542, 10670.819, 248.517, 52752.639 23/03/20,14:45:46,04,07,1, 11.9,1,1, 0.542, 10668.704, 248.477, 52747.835 23/03/20,14:45:46,05,07,1, 11.9,1,1, 0.542, 10668.880, 248.744, 52752.240 23/03/20,14:45:46,06,07,1, 11.9,1,1, 0.542, 10671.223, 248.568, 52751.470 23/03/20,14:45:46,07,07,1, 11.9,1,1, 0.542, 10668.338, 248.526, 52748.745 23/03/20,14:45:46,08,07,1, 11.9,1,1, 0.542, 10670.407, 248.525, 52753.466 23/03/20,14:45:46,09,07,1, 11.9,1,1, 0.542, 10670.215, 248.308, 52749.021 23/03/20,14:45:46,10,07,1, 11.9,1,1, 0.542, 10667.917, 248.480, 52749.859 23/03/20,14:45:46,11,07,1, 11.9,1,1, 0.542, 10670.780, 248.486, 52752.591 23/03/20,14:45:46,12,07,1, 11.9,1,1, 0.542, 10668.643, 248.478, 52747.880 23/03/20,14:45:46,13,07,1, 11.9,1,1, 0.542, 10668.914, 248.727, 52752.402 23/03/20,14:45:46,14,07,1, 11.9,1,1, 0.542, 10671.236, 248.537, 52751.481 23/03/20,14:45:46,15,07,1, 11.9,1,1, 0.542, 10668.333, 248.567, 52748.729 23/03/20,14:45:46,16,07,1, 11.9,1,1, 0.542, 10670.501, 248.516, 52753.485 23/03/20,14:45:46,17,07,1, 11.9,1,1, 0.542, 10670.157, 248.291, 52748.904 23/03/20,14:45:46,18,07,1, 11.9,1,1, 0.542, 10667.888, 248.462, 52749.875 23/03/20,14:45:46,19,07,1, 11.9,1,1, 0.542, 10670.803, 248.462, 52752.563 23/03/20,14:45:47,00,09,1, 11.9,1,1, 0.541, 10670.797, 248.462, 52752.563 23/03/20,14:45:47,01,09,1, 11.9,1,1, 0.541, 10669.834, 248.125, 52748.653 23/03/20,14:45:47,02,09,1, 11.9,1,1, 0.541, 10668.012, 248.328, 52750.226 23/03/20,14:45:47,03,09,1, 11.9,1,1, 0.541, 10670.786, 248.318, 52752.250 23/03/20,14:45:47,04,09,1, 11.9,1,1, 0.541, 10668.635, 248.382, 52748.067 23/03/20,14:45:47,05,09,1, 11.9,1,1, 0.541, 10669.307, 248.549, 52752.703 23/03/20,14:45:47,06,09,1, 11.9,1,1, 0.541, 10671.076, 248.332, 52750.986 23/03/20,14:45:47,07,09,1, 11.9,1,1, 0.541, 10668.365, 248.365, 52748.998 23/03/20,14:45:47,08,09,1, 11.9,1,1, 0.541, 10670.548, 248.261, 52753.274 23/03/20,14:45:47,09,09,1, 11.9,1,1, 0.541, 10669.771, 248.107, 52748.617 23/03/20,14:45:47,10,09,1, 11.9,1,1, 0.541, 10668.017, 248.322, 52750.350 23/03/20,14:45:47,11,09,1, 11.9,1,1, 0.541, 10670.804, 248.328, 52752.240 23/03/20,14:45:47,12,09,1, 11.9,1,1, 0.541, 10668.585, 248.360, 52748.103 23/03/20,14:45:47,13,09,1, 11.9,1,1, 0.541, 10669.384, 248.551, 52752.729 23/03/20,14:45:47,14,09,1, 11.9,1,1, 0.541, 10671.038, 248.303, 52750.933 23/03/20,14:45:47,15,09,1, 11.9,1,1, 0.541, 10668.329, 248.351, 52749.001 23/03/20,14:45:47,16,09,1, 11.9,1,1, 0.541, 10670.541, 248.238, 52753.266 23/03/20,14:45:47,17,09,1, 11.9,1,1, 0.541, 10669.781, 248.094, 52748.566 23/03/20,14:45:47,18,09,1, 11.9,1,1, 0.541, 10668.010, 248.381, 52750.432 23/03/20,14:45:47,19,09,1, 11.9,1,1, 0.541, 10670.766, 248.294, 52752.229 23/03/20,14:45:48,00,09,1, 11.9,1,1, 0.539, 10670.763, 248.294, 52752.229 23/03/20,14:45:48,01,09,1, 11.9,1,1, 0.539, 10669.451, 248.066, 52748.231 23/03/20,14:45:48,02,09,1, 11.9,1,1, 0.539, 10668.012, 248.277, 52750.671 23/03/20,14:45:48,03,09,1, 11.9,1,1, 0.539, 10670.856, 248.251, 52752.222 23/03/20,14:45:48,04,09,1, 11.9,1,1, 0.539, 10668.490, 248.264, 52748.095 23/03/20,14:45:48,05,09,1, 11.9,1,1, 0.539, 10669.588, 248.389, 52753.102 23/03/20,14:45:48,06,09,1, 11.9,1,1, 0.539, 10670.978, 248.121, 52750.622 23/03/20,14:45:48,07,09,1, 11.9,1,1, 0.539, 10668.147, 248.166, 52749.047 23/03/20,14:45:48,08,09,1, 11.9,1,1, 0.539, 10670.578, 248.170, 52753.218 23/03/20,14:45:48,09,09,1, 11.9,1,1, 0.539, 10669.428, 248.028, 52748.176 23/03/20,14:45:48,10,09,1, 11.9,1,1, 0.539, 10668.010, 248.249, 52750.658 23/03/20,14:45:48,11,09,1, 11.9,1,1, 0.539, 10670.947, 248.281, 52752.173 23/03/20,14:45:48,12,09,1, 11.9,1,1, 0.539, 10668.461, 248.239, 52748.069 23/03/20,14:45:48,13,09,1, 11.9,1,1, 0.539, 10669.572, 248.387, 52753.050 23/03/20,14:45:48,14,09,1, 11.9,1,1, 0.539, 10671.004, 248.140, 52750.532 23/03/20,14:45:48,15,09,1, 11.9,1,1, 0.539, 10668.119, 248.092, 52749.058 23/03/20,14:45:48,16,09,1, 11.9,1,1, 0.539, 10670.556, 248.071, 52753.123 23/03/20,14:45:48,17,09,1, 11.9,1,1, 0.539, 10669.405, 247.999, 52748.155 23/03/20,14:45:48,18,09,1, 11.9,1,1, 0.539, 10668.055, 248.273, 52750.819 23/03/20,14:45:48,19,09,1, 11.9,1,1, 0.539, 10670.947, 248.246, 52752.159 23/03/20,14:45:49,00,09,1, 11.9,1,1, 0.544, 10670.938, 248.246, 52752.159 23/03/20,14:45:49,01,09,1, 11.9,1,1, 0.544, 10668.870, 247.827, 52746.869 23/03/20,14:45:49,02,09,1, 11.9,1,1, 0.544, 10667.946, 248.343, 52751.732 23/03/20,14:45:49,03,09,1, 11.9,1,1, 0.544, 10671.583, 248.157, 52752.199 23/03/20,14:45:49,04,09,1, 11.9,1,1, 0.544, 10667.855, 248.074, 52747.405 23/03/20,14:45:49,05,09,1, 11.9,1,1, 0.544, 10670.074, 248.397, 52754.297 23/03/20,14:45:49,06,09,1, 11.9,1,1, 0.544, 10671.040, 247.853, 52749.501 23/03/20,14:45:49,07,09,1, 11.9,1,1, 0.544, 10667.432, 247.994, 52748.975 23/03/20,14:45:49,08,09,1, 11.9,1,1, 0.544, 10671.125, 248.123, 52753.910 23/03/20,14:45:49,09,09,1, 11.9,1,1, 0.544, 10668.834, 247.773, 52746.820 23/03/20,14:45:49,10,09,1, 11.9,1,1, 0.544, 10667.982, 248.319, 52751.765 23/03/20,14:45:49,11,09,1, 11.9,1,1, 0.544, 10671.526, 248.159, 52752.222 23/03/20,14:45:49,12,09,1, 11.9,1,1, 0.544, 10667.873, 248.031, 52747.470 23/03/20,14:45:49,13,09,1, 11.9,1,1, 0.544, 10670.099, 248.361, 52754.332 23/03/20,14:45:49,14,09,1, 11.9,1,1, 0.544, 10670.949, 247.800, 52749.367 23/03/20,14:45:49,15,09,1, 11.9,1,1, 0.544, 10667.742, 248.025, 52749.983 23/03/20,14:45:49,16,09,1, 11.9,1,1, 0.544, 10670.529, 247.969, 52752.900 23/03/20,14:45:49,17,09,1, 11.9,1,1, 0.544, 10668.923, 247.938, 52747.864 23/03/20,14:45:49,18,09,1, 11.9,1,1, 0.544, 10668.265, 248.196, 52751.353 23/03/20,14:45:49,19,09,1, 11.9,1,1, 0.544, 10670.931, 248.149, 52751.886 23/03/20,14:45:50,00,09,1, 11.9,1,1, 0.542, 10670.930, 248.149, 52751.886 23/03/20,14:45:50,01,09,1, 11.9,1,1, 0.542, 10668.822, 247.895, 52747.842 23/03/20,14:45:50,02,09,1, 11.9,1,1, 0.542, 10668.401, 248.156, 52751.765 23/03/20,14:45:50,03,09,1, 11.9,1,1, 0.542, 10671.039, 248.036, 52751.733 23/03/20,14:45:50,04,09,1, 11.9,1,1, 0.542, 10668.300, 248.008, 52748.501 23/03/20,14:45:50,05,09,1, 11.9,1,1, 0.542, 10670.109, 248.062, 52753.471 23/03/20,14:45:50,06,09,1, 11.9,1,1, 0.542, 10670.412, 247.780, 52749.475 23/03/20,14:45:50,07,09,1, 11.9,1,1, 0.542, 10667.858, 247.876, 52749.540 23/03/20,14:45:50,08,09,1, 11.9,1,1, 0.542, 10670.534, 247.935, 52752.719 23/03/20,14:45:50,09,09,1, 11.9,1,1, 0.542, 10668.735, 247.926, 52747.838 23/03/20,14:45:50,10,09,1, 11.9,1,1, 0.542, 10668.441, 248.113, 52751.769 23/03/20,14:45:50,11,09,1, 11.9,1,1, 0.542, 10671.026, 248.031, 52751.764 23/03/20,14:45:50,12,09,1, 11.9,1,1, 0.542, 10668.288, 248.047, 52748.565 23/03/20,14:45:50,13,09,1, 11.9,1,1, 0.542, 10670.102, 247.982, 52753.460 23/03/20,14:45:50,14,09,1, 11.9,1,1, 0.542, 10670.384, 247.766, 52749.467 23/03/20,14:45:50,15,09,1, 11.9,1,1, 0.542, 10667.844, 247.850, 52749.533 23/03/20,14:45:50,16,09,1, 11.9,1,1, 0.542, 10670.560, 247.875, 52752.679 23/03/20,14:45:50,17,09,1, 11.9,1,1, 0.542, 10668.714, 247.875, 52747.813 23/03/20,14:45:50,18,09,1, 11.9,1,1, 0.542, 10668.496, 248.150, 52751.874 23/03/20,14:45:50,19,09,1, 11.9,1,1, 0.542, 10671.008, 248.065, 52751.800 23/03/20,14:45:51,00,09,1, 11.9,1,1, 0.539, 10671.005, 248.065, 52751.800 23/03/20,14:45:51,01,09,1, 11.9,1,1, 0.539, 10668.631, 247.868, 52747.607 23/03/20,14:45:51,02,09,1, 11.9,1,1, 0.539, 10668.508, 248.138, 52752.201 23/03/20,14:45:51,03,09,1, 11.9,1,1, 0.539, 10671.292, 248.022, 52751.881 23/03/20,14:45:51,04,09,1, 11.9,1,1, 0.539, 10668.074, 247.806, 52748.214 23/03/20,14:45:51,05,09,1, 11.9,1,1, 0.539, 10670.108, 248.000, 52753.707 23/03/20,14:45:51,06,09,1, 11.9,1,1, 0.539, 10670.255, 247.677, 52749.044 23/03/20,14:45:51,07,09,1, 11.9,1,1, 0.539, 10667.476, 247.754, 52749.486 23/03/20,14:45:51,08,09,1, 11.9,1,1, 0.539, 10670.671, 247.936, 52753.022 23/03/20,14:45:51,09,09,1, 11.9,1,1, 0.539, 10668.577, 247.851, 52747.564 23/03/20,14:45:51,10,09,1, 11.9,1,1, 0.539, 10668.569, 248.108, 52752.259 23/03/20,14:45:51,11,09,1, 11.9,1,1, 0.539, 10671.288, 247.962, 52751.827 23/03/20,14:45:51,12,09,1, 11.9,1,1, 0.539, 10668.081, 247.817, 52748.288 23/03/20,14:45:51,13,09,1, 11.9,1,1, 0.539, 10670.129, 247.943, 52753.652 23/03/20,14:45:51,14,09,1, 11.9,1,1, 0.539, 10670.188, 247.659, 52749.028 23/03/20,14:45:51,15,09,1, 11.9,1,1, 0.539, 10667.464, 247.775, 52749.528 23/03/20,14:45:51,16,09,1, 11.9,1,1, 0.539, 10670.708, 247.991, 52752.996 23/03/20,14:45:51,17,09,1, 11.9,1,1, 0.539, 10668.537, 247.831, 52747.579 23/03/20,14:45:51,18,09,1, 11.9,1,1, 0.539, 10668.573, 248.056, 52752.270 23/03/20,14:45:51,19,09,1, 11.9,1,1, 0.539, 10671.287, 247.983, 52751.741 23/03/20,14:45:52,00,09,1, 11.9,1,1, 0.541, 10671.281, 247.983, 52751.741 23/03/20,14:45:52,01,09,1, 11.9,1,1, 0.541, 10668.378, 247.834, 52747.973 23/03/20,14:45:52,02,09,1, 11.9,1,1, 0.541, 10669.100, 247.977, 52752.811 23/03/20,14:45:52,03,09,1, 11.9,1,1, 0.541, 10670.953, 247.833, 52751.045 23/03/20,14:45:52,04,09,1, 11.9,1,1, 0.541, 10668.013, 247.738, 52748.962 23/03/20,14:45:52,05,09,1, 11.9,1,1, 0.541, 10670.308, 247.734, 52753.372 23/03/20,14:45:52,06,09,1, 11.9,1,1, 0.541, 10669.532, 247.571, 52748.554 23/03/20,14:45:52,07,09,1, 11.9,1,1, 0.541, 10667.715, 247.822, 52750.352 23/03/20,14:45:52,08,09,1, 11.9,1,1, 0.541, 10670.648, 247.832, 52752.350 23/03/20,14:45:52,09,09,1, 11.9,1,1, 0.541, 10668.386, 247.789, 52747.941 23/03/20,14:45:52,10,09,1, 11.9,1,1, 0.541, 10669.152, 248.017, 52752.862 23/03/20,14:45:52,11,09,1, 11.9,1,1, 0.541, 10670.899, 247.736, 52750.921 23/03/20,14:45:52,12,09,1, 11.9,1,1, 0.541, 10668.072, 247.729, 52748.975 23/03/20,14:45:52,13,09,1, 11.9,1,1, 0.541, 10670.324, 247.713, 52753.332 23/03/20,14:45:52,14,09,1, 11.9,1,1, 0.541, 10669.485, 247.594, 52748.458 23/03/20,14:45:52,15,09,1, 11.9,1,1, 0.541, 10667.710, 247.789, 52750.415 23/03/20,14:45:52,16,09,1, 11.9,1,1, 0.541, 10670.628, 247.849, 52752.389 23/03/20,14:45:52,17,09,1, 11.9,1,1, 0.541, 10668.268, 247.809, 52747.964 23/03/20,14:45:52,18,09,1, 11.9,1,1, 0.541, 10669.182, 248.011, 52752.882 23/03/20,14:45:52,19,09,1, 11.9,1,1, 0.541, 10670.859, 247.762, 52750.966 23/03/20,14:45:53,00,09,1, 11.9,1,1, 0.539, 10670.855, 247.762, 52750.966 23/03/20,14:45:53,01,09,1, 11.9,1,1, 0.539, 10667.168, 247.476, 52745.925 23/03/20,14:45:53,02,09,1, 11.9,1,1, 0.539, 10669.698, 248.259, 52755.264 23/03/20,14:45:53,03,09,1, 11.9,1,1, 0.539, 10671.509, 247.448, 52749.662 23/03/20,14:45:53,04,09,1, 11.9,1,1, 0.539, 10666.637, 247.558, 52748.226 23/03/20,14:45:53,05,09,1, 11.9,1,1, 0.539, 10671.396, 247.888, 52755.267 23/03/20,14:45:53,06,09,1, 11.9,1,1, 0.539, 10668.928, 247.190, 52746.025 23/03/20,14:45:53,07,09,1, 11.9,1,1, 0.539, 10667.134, 247.929, 52751.697 23/03/20,14:45:53,08,09,1, 11.9,1,1, 0.539, 10671.994, 247.849, 52753.132 23/03/20,14:45:53,09,09,1, 11.9,1,1, 0.539, 10667.165, 247.472, 52745.966 23/03/20,14:45:53,10,09,1, 11.9,1,1, 0.539, 10669.750, 248.225, 52755.357 23/03/20,14:45:53,11,09,1, 11.9,1,1, 0.539, 10671.495, 247.456, 52749.643 23/03/20,14:45:53,12,09,1, 11.9,1,1, 0.539, 10666.613, 247.525, 52748.227 23/03/20,14:45:53,13,09,1, 11.9,1,1, 0.539, 10671.442, 247.943, 52755.357 23/03/20,14:45:53,14,09,1, 11.9,1,1, 0.539, 10668.882, 247.181, 52746.019 23/03/20,14:45:53,15,09,1, 11.9,1,1, 0.539, 10667.142, 247.961, 52751.732 23/03/20,14:45:53,16,09,1, 11.9,1,1, 0.539, 10671.992, 247.829, 52753.033 23/03/20,14:45:53,17,09,1, 11.9,1,1, 0.539, 10667.124, 247.462, 52746.027 23/03/20,14:45:53,18,09,1, 11.9,1,1, 0.539, 10669.770, 248.217, 52755.378 23/03/20,14:45:53,19,09,1, 11.9,1,1, 0.539, 10671.435, 247.360, 52749.555 23/03/20,14:45:54,00,09,1, 11.8,1,1, 0.541, 10671.431, 247.360, 52749.555 23/03/20,14:45:54,01,09,1, 11.8,1,1, 0.541, 10666.951, 247.407, 52746.166 23/03/20,14:45:54,02,09,1, 11.8,1,1, 0.541, 10670.058, 248.116, 52755.716 23/03/20,14:45:54,03,09,1, 11.8,1,1, 0.541, 10671.126, 247.299, 52748.920 23/03/20,14:45:54,04,09,1, 11.8,1,1, 0.541, 10666.453, 247.560, 52748.624 23/03/20,14:45:54,05,09,1, 11.8,1,1, 0.541, 10671.549, 247.827, 52755.134 23/03/20,14:45:54,06,09,1, 11.8,1,1, 0.541, 10668.471, 247.195, 52745.645 23/03/20,14:45:54,07,09,1, 11.8,1,1, 0.541, 10667.401, 248.037, 52752.460 23/03/20,14:45:54,08,09,1, 11.8,1,1, 0.541, 10672.057, 247.761, 52752.719 23/03/20,14:45:54,09,09,1, 11.8,1,1, 0.541, 10666.950, 247.443, 52746.199 23/03/20,14:45:54,10,09,1, 11.8,1,1, 0.541, 10670.132, 248.102, 52755.716 23/03/20,14:45:54,11,09,1, 11.8,1,1, 0.541, 10671.085, 247.281, 52748.858 23/03/20,14:45:54,12,09,1, 11.8,1,1, 0.541, 10666.420, 247.507, 52748.650 23/03/20,14:45:54,13,09,1, 11.8,1,1, 0.541, 10671.525, 247.847, 52755.133 23/03/20,14:45:54,14,09,1, 11.8,1,1, 0.541, 10668.378, 247.160, 52745.639 23/03/20,14:45:54,15,09,1, 11.8,1,1, 0.541, 10667.411, 248.027, 52752.523 23/03/20,14:45:54,16,09,1, 11.8,1,1, 0.541, 10672.068, 247.739, 52752.674 23/03/20,14:45:54,17,09,1, 11.8,1,1, 0.541, 10666.976, 247.453, 52746.233 23/03/20,14:45:54,18,09,1, 11.8,1,1, 0.541, 10670.169, 248.065, 52755.736 23/03/20,14:45:54,19,09,1, 11.8,1,1, 0.541, 10671.031, 247.249, 52748.765 23/03/20,14:45:55,00,09,1, 11.9,1,1, 0.540, 10671.030, 247.249, 52748.765 23/03/20,14:45:55,01,09,1, 11.9,1,1, 0.540, 10666.858, 247.440, 52746.757 23/03/20,14:45:55,02,09,1, 11.9,1,1, 0.540, 10670.480, 248.033, 52755.796 23/03/20,14:45:55,03,09,1, 11.9,1,1, 0.540, 10670.548, 247.172, 52748.162 23/03/20,14:45:55,04,09,1, 11.9,1,1, 0.540, 10666.454, 247.569, 52749.312 23/03/20,14:45:55,05,09,1, 11.9,1,1, 0.540, 10671.556, 247.795, 52754.690 23/03/20,14:45:55,06,09,1, 11.9,1,1, 0.540, 10667.934, 247.229, 52745.589 23/03/20,14:45:55,07,09,1, 11.9,1,1, 0.540, 10667.789, 248.048, 52753.254 23/03/20,14:45:55,08,09,1, 11.9,1,1, 0.540, 10671.912, 247.681, 52752.033 23/03/20,14:45:55,09,09,1, 11.9,1,1, 0.540, 10666.773, 247.418, 52746.692 23/03/20,14:45:55,10,09,1, 11.9,1,1, 0.540, 10670.427, 248.036, 52755.771 23/03/20,14:45:55,11,09,1, 11.9,1,1, 0.540, 10670.518, 247.187, 52748.066 23/03/20,14:45:55,12,09,1, 11.9,1,1, 0.540, 10666.423, 247.564, 52749.386 23/03/20,14:45:55,13,09,1, 11.9,1,1, 0.540, 10671.557, 247.760, 52754.623 23/03/20,14:45:55,14,09,1, 11.9,1,1, 0.540, 10667.878, 247.192, 52745.577 23/03/20,14:45:55,15,09,1, 11.9,1,1, 0.540, 10667.832, 248.075, 52753.374 23/03/20,14:45:55,16,09,1, 11.9,1,1, 0.540, 10671.920, 247.658, 52751.969 23/03/20,14:45:55,17,09,1, 11.9,1,1, 0.540, 10666.749, 247.430, 52746.825 23/03/20,14:45:55,18,09,1, 11.9,1,1, 0.540, 10670.468, 248.042, 52755.778 23/03/20,14:45:55,19,09,1, 11.9,1,1, 0.540, 10670.469, 247.182, 52748.016 23/03/20,14:45:56,00,09,1, 11.9,1,1, 0.544, 10670.463, 247.182, 52748.016 23/03/20,14:45:56,01,09,1, 11.9,1,1, 0.544, 10666.574, 247.380, 52747.034 23/03/20,14:45:56,02,09,1, 11.9,1,1, 0.544, 10670.723, 247.938, 52756.012 23/03/20,14:45:56,03,09,1, 11.9,1,1, 0.544, 10670.037, 247.106, 52747.463 23/03/20,14:45:56,04,09,1, 11.9,1,1, 0.544, 10666.316, 247.550, 52749.913 23/03/20,14:45:56,05,09,1, 11.9,1,1, 0.544, 10671.628, 247.774, 52754.501 23/03/20,14:45:56,06,09,1, 11.9,1,1, 0.544, 10667.471, 247.187, 52745.468 23/03/20,14:45:56,07,09,1, 11.9,1,1, 0.544, 10668.186, 248.103, 52754.057 23/03/20,14:45:56,08,09,1, 11.9,1,1, 0.544, 10671.873, 247.600, 52751.565 23/03/20,14:45:56,09,09,1, 11.9,1,1, 0.544, 10666.520, 247.388, 52747.061 23/03/20,14:45:56,10,09,1, 11.9,1,1, 0.544, 10670.732, 247.986, 52756.035 23/03/20,14:45:56,11,09,1, 11.9,1,1, 0.544, 10669.942, 247.055, 52747.341 23/03/20,14:45:56,12,09,1, 11.9,1,1, 0.544, 10666.329, 247.639, 52749.975 23/03/20,14:45:56,13,09,1, 11.9,1,1, 0.544, 10671.661, 247.725, 52754.371 23/03/20,14:45:56,14,09,1, 11.9,1,1, 0.544, 10667.401, 247.229, 52745.496 23/03/20,14:45:56,15,09,1, 11.9,1,1, 0.544, 10668.235, 248.090, 52754.188 23/03/20,14:45:56,16,09,1, 11.9,1,1, 0.544, 10671.818, 247.568, 52751.478 23/03/20,14:45:56,17,09,1, 11.9,1,1, 0.544, 10666.552, 247.413, 52747.107 23/03/20,14:45:56,18,09,1, 11.9,1,1, 0.544, 10670.716, 247.946, 52755.995 23/03/20,14:45:56,19,09,1, 11.9,1,1, 0.544, 10669.905, 247.064, 52747.298 23/03/20,14:45:57,00,09,1, 11.9,1,1, 0.542, 10669.904, 247.064, 52747.298 23/03/20,14:45:57,01,09,1, 11.9,1,1, 0.542, 10666.415, 247.387, 52747.630 23/03/20,14:45:57,02,09,1, 11.9,1,1, 0.542, 10670.887, 247.839, 52755.825 23/03/20,14:45:57,03,09,1, 11.9,1,1, 0.542, 10669.288, 247.056, 52746.841 23/03/20,14:45:57,04,09,1, 11.9,1,1, 0.542, 10666.448, 247.696, 52750.805 23/03/20,14:45:57,05,09,1, 11.9,1,1, 0.542, 10671.623, 247.763, 52753.934 23/03/20,14:45:57,06,09,1, 11.9,1,1, 0.542, 10667.095, 247.293, 52745.804 23/03/20,14:45:57,07,09,1, 11.9,1,1, 0.542, 10668.750, 248.017, 52754.901 23/03/20,14:45:57,08,09,1, 11.9,1,1, 0.542, 10671.211, 247.449, 52750.669 23/03/20,14:45:57,09,09,1, 11.9,1,1, 0.542, 10666.742, 247.494, 52748.174 23/03/20,14:45:57,10,09,1, 11.9,1,1, 0.542, 10670.487, 247.763, 52754.982 23/03/20,14:45:57,11,09,1, 11.9,1,1, 0.542, 10669.307, 247.201, 52747.583 23/03/20,14:45:57,12,09,1, 11.9,1,1, 0.542, 10666.948, 247.654, 52750.795 23/03/20,14:45:57,13,09,1, 11.9,1,1, 0.542, 10671.139, 247.657, 52753.384 23/03/20,14:45:57,14,09,1, 11.9,1,1, 0.542, 10667.533, 247.377, 52746.799 23/03/20,14:45:57,15,09,1, 11.9,1,1, 0.542, 10668.677, 247.903, 52753.897 23/03/20,14:45:57,16,09,1, 11.9,1,1, 0.542, 10670.959, 247.482, 52750.832 23/03/20,14:45:57,17,09,1, 11.9,1,1, 0.542, 10666.860, 247.462, 52748.213 23/03/20,14:45:57,18,09,1, 11.9,1,1, 0.542, 10670.485, 247.749, 52754.823 23/03/20,14:45:57,19,09,1, 11.9,1,1, 0.542, 10669.279, 247.276, 52747.759 23/03/20,14:45:58,00,08,1, 11.9,1,1, 0.541, 10669.278, 247.276, 52747.759 23/03/20,14:45:58,01,08,1, 11.9,1,1, 0.541, 10666.682, 247.559, 52748.504 23/03/20,14:45:58,02,08,1, 11.9,1,1, 0.541, 10670.572, 247.773, 52754.835 23/03/20,14:45:58,03,08,1, 11.9,1,1, 0.541, 10668.899, 247.262, 52747.418 23/03/20,14:45:58,04,08,1, 11.9,1,1, 0.541, 10666.972, 247.766, 52751.268 23/03/20,14:45:58,05,08,1, 11.9,1,1, 0.541, 10671.107, 247.732, 52753.198 23/03/20,14:45:58,06,08,1, 11.9,1,1, 0.541, 10667.252, 247.440, 52746.844 23/03/20,14:45:58,07,08,1, 11.9,1,1, 0.541, 10668.906, 247.963, 52754.350 23/03/20,14:45:58,08,08,1, 11.9,1,1, 0.541, 10670.783, 247.502, 52750.370 23/03/20,14:45:58,09,08,1, 11.9,1,1, 0.541, 10666.703, 247.489, 52748.594 23/03/20,14:45:58,10,08,1, 11.9,1,1, 0.541, 10670.553, 247.771, 52754.863 23/03/20,14:45:58,11,08,1, 11.9,1,1, 0.541, 10668.858, 247.273, 52747.401 23/03/20,14:45:58,12,08,1, 11.9,1,1, 0.541, 10667.036, 247.726, 52751.391 23/03/20,14:45:58,13,08,1, 11.9,1,1, 0.541, 10671.123, 247.700, 52753.131 23/03/20,14:45:58,14,08,1, 11.9,1,1, 0.541, 10667.219, 247.446, 52746.847 23/03/20,14:45:58,15,08,1, 11.9,1,1, 0.541, 10668.949, 247.957, 52754.393 23/03/20,14:45:58,16,08,1, 11.9,1,1, 0.541, 10670.753, 247.479, 52750.308 23/03/20,14:45:58,17,08,1, 11.9,1,1, 0.541, 10666.643, 247.568, 52748.590 23/03/20,14:45:58,18,08,1, 11.9,1,1, 0.541, 10670.584, 247.806, 52754.813 23/03/20,14:45:58,19,08,1, 11.9,1,1, 0.541, 10668.784, 247.264, 52747.346 23/03/20,14:45:59,00,08,1, 11.9,1,1, 0.541, 10668.777, 247.264, 52747.346 23/03/20,14:45:59,01,08,1, 11.9,1,1, 0.541, 10666.610, 247.544, 52749.197 23/03/20,14:45:59,02,08,1, 11.9,1,1, 0.541, 10670.649, 247.778, 52754.481 23/03/20,14:45:59,03,08,1, 11.9,1,1, 0.541, 10668.314, 247.278, 52747.085 23/03/20,14:45:59,04,08,1, 11.9,1,1, 0.541, 10667.312, 247.845, 52752.155 23/03/20,14:45:59,05,08,1, 11.9,1,1, 0.541, 10671.109, 247.804, 52753.302 23/03/20,14:45:59,06,08,1, 11.9,1,1, 0.541, 10666.891, 247.423, 52746.598 23/03/20,14:45:59,07,08,1, 11.9,1,1, 0.541, 10669.394, 247.976, 52754.608 23/03/20,14:45:59,08,08,1, 11.9,1,1, 0.541, 10670.524, 247.478, 52750.258 23/03/20,14:45:59,09,08,1, 11.9,1,1, 0.541, 10666.351, 247.513, 52748.612 23/03/20,14:45:59,10,08,1, 11.9,1,1, 0.541, 10670.683, 247.738, 52754.350 23/03/20,14:45:59,11,08,1, 11.9,1,1, 0.541, 10668.456, 247.303, 52747.409 23/03/20,14:45:59,12,08,1, 11.9,1,1, 0.541, 10667.001, 247.813, 52751.949 23/03/20,14:45:59,13,08,1, 11.9,1,1, 0.541, 10671.126, 247.661, 52752.286 23/03/20,14:45:59,14,08,1, 11.9,1,1, 0.541, 10667.061, 247.495, 52747.430 23/03/20,14:45:59,15,08,1, 11.9,1,1, 0.541, 10669.083, 247.988, 52754.937 23/03/20,14:45:59,16,08,1, 11.9,1,1, 0.541, 10670.550, 247.401, 52749.908 23/03/20,14:45:59,17,08,1, 11.9,1,1, 0.541, 10666.354, 247.476, 52748.748 23/03/20,14:45:59,18,08,1, 11.9,1,1, 0.541, 10670.669, 247.819, 52754.915 23/03/20,14:45:59,19,08,1, 11.9,1,1, 0.541, 10668.452, 247.228, 52746.872 23/03/20,14:46:00,00,08,1, 11.9,1,1, 0.542, 10668.443, 247.228, 52746.872 23/03/20,14:46:00,01,08,1, 11.9,1,1, 0.542, 10666.434, 247.587, 52749.771 23/03/20,14:46:00,02,08,1, 11.9,1,1, 0.542, 10670.691, 247.747, 52754.353 23/03/20,14:46:00,03,08,1, 11.9,1,1, 0.542, 10667.757, 247.335, 52746.815 23/03/20,14:46:00,04,08,1, 11.9,1,1, 0.542, 10667.635, 247.911, 52753.013 23/03/20,14:46:00,05,08,1, 11.9,1,1, 0.542, 10670.941, 247.671, 52752.003 23/03/20,14:46:00,06,08,1, 11.9,1,1, 0.542, 10666.734, 247.504, 52747.631 23/03/20,14:46:00,07,08,1, 11.9,1,1, 0.542, 10669.706, 247.941, 52755.080 23/03/20,14:46:00,08,08,1, 11.9,1,1, 0.542, 10669.862, 247.242, 52748.568 23/03/20,14:46:00,09,08,1, 11.9,1,1, 0.542, 10666.070, 247.612, 52749.684 23/03/20,14:46:00,10,08,1, 11.9,1,1, 0.542, 10671.070, 247.791, 52754.786 23/03/20,14:46:00,11,08,1, 11.9,1,1, 0.542, 10667.340, 247.223, 52745.749 23/03/20,14:46:00,12,08,1, 11.9,1,1, 0.542, 10667.455, 248.051, 52753.778 23/03/20,14:46:00,13,08,1, 11.9,1,1, 0.542, 10671.505, 247.679, 52752.044 23/03/20,14:46:00,14,08,1, 11.9,1,1, 0.542, 10666.250, 247.435, 52747.018 23/03/20,14:46:00,15,08,1, 11.9,1,1, 0.542, 10670.095, 248.032, 52756.169 23/03/20,14:46:00,16,08,1, 11.9,1,1, 0.542, 10669.894, 247.147, 52748.020 23/03/20,14:46:00,17,08,1, 11.9,1,1, 0.542, 10665.915, 247.572, 52749.770 23/03/20,14:46:00,18,08,1, 11.9,1,1, 0.542, 10671.146, 247.808, 52754.854 23/03/20,14:46:00,19,08,1, 11.9,1,1, 0.542, 10667.210, 247.205, 52745.691 23/03/20,14:46:01,00,08,1, 11.9,1,1, 0.539, 10667.208, 247.205, 52745.691 23/03/20,14:46:01,01,08,1, 11.9,1,1, 0.539, 10666.012, 247.669, 52750.719 23/03/20,14:46:01,02,08,1, 11.9,1,1, 0.539, 10671.158, 247.829, 52754.205 23/03/20,14:46:01,03,08,1, 11.9,1,1, 0.539, 10666.750, 247.328, 52745.857 23/03/20,14:46:01,04,08,1, 11.9,1,1, 0.539, 10668.171, 248.117, 52754.830 23/03/20,14:46:01,05,08,1, 11.9,1,1, 0.539, 10671.160, 247.474, 52751.032 23/03/20,14:46:01,06,08,1, 11.9,1,1, 0.539, 10666.011, 247.418, 52747.713 23/03/20,14:46:01,07,08,1, 11.9,1,1, 0.539, 10670.463, 247.875, 52756.039 23/03/20,14:46:01,08,08,1, 11.9,1,1, 0.539, 10668.984, 247.081, 52747.053 23/03/20,14:46:01,09,08,1, 11.9,1,1, 0.539, 10666.003, 247.706, 52750.873 23/03/20,14:46:01,10,08,1, 11.9,1,1, 0.539, 10671.175, 247.798, 52754.116 23/03/20,14:46:01,11,08,1, 11.9,1,1, 0.539, 10666.714, 247.324, 52745.920 23/03/20,14:46:01,12,08,1, 11.9,1,1, 0.539, 10668.235, 248.102, 52754.901 23/03/20,14:46:01,13,08,1, 11.9,1,1, 0.539, 10671.127, 247.489, 52750.988 23/03/20,14:46:01,14,08,1, 11.9,1,1, 0.539, 10665.997, 247.452, 52747.913 23/03/20,14:46:01,15,08,1, 11.9,1,1, 0.539, 10670.551, 247.886, 52756.010 23/03/20,14:46:01,16,08,1, 11.9,1,1, 0.539, 10668.834, 247.046, 52746.912 23/03/20,14:46:01,17,08,1, 11.9,1,1, 0.539, 10666.064, 247.751, 52750.952 23/03/20,14:46:01,18,08,1, 11.9,1,1, 0.539, 10671.160, 247.771, 52753.987 23/03/20,14:46:01,19,08,1, 11.9,1,1, 0.539, 10666.681, 247.285, 52745.911 23/03/20,14:46:02,00,08,1, 11.9,1,1, 0.538, 10666.674, 247.285, 52745.911 23/03/20,14:46:02,01,08,1, 11.9,1,1, 0.538, 10666.287, 247.908, 52752.036 23/03/20,14:46:02,02,08,1, 11.9,1,1, 0.538, 10671.238, 247.808, 52753.512 23/03/20,14:46:02,03,08,1, 11.9,1,1, 0.538, 10666.274, 247.341, 52746.208 23/03/20,14:46:02,04,08,1, 11.9,1,1, 0.538, 10668.986, 248.173, 52755.816 23/03/20,14:46:02,05,08,1, 11.9,1,1, 0.538, 10670.633, 247.341, 52749.829 23/03/20,14:46:02,06,08,1, 11.9,1,1, 0.538, 10665.697, 247.445, 52748.526 23/03/20,14:46:02,07,08,1, 11.9,1,1, 0.538, 10670.684, 247.866, 52755.798 23/03/20,14:46:02,08,08,1, 11.9,1,1, 0.538, 10668.000, 247.106, 52746.206 23/03/20,14:46:02,09,08,1, 11.9,1,1, 0.538, 10666.352, 247.897, 52752.212 23/03/20,14:46:02,10,08,1, 11.9,1,1, 0.538, 10671.283, 247.793, 52753.387 23/03/20,14:46:02,11,08,1, 11.9,1,1, 0.538, 10666.242, 247.446, 52746.209 23/03/20,14:46:02,12,08,1, 11.9,1,1, 0.538, 10669.042, 248.154, 52755.868 23/03/20,14:46:02,13,08,1, 11.9,1,1, 0.538, 10670.611, 247.362, 52749.716 23/03/20,14:46:02,14,08,1, 11.9,1,1, 0.538, 10665.636, 247.480, 52748.597 23/03/20,14:46:02,15,08,1, 11.9,1,1, 0.538, 10670.721, 247.895, 52755.725 23/03/20,14:46:02,16,08,1, 11.9,1,1, 0.538, 10667.847, 247.089, 52746.116 23/03/20,14:46:02,17,08,1, 11.9,1,1, 0.538, 10666.346, 247.936, 52752.344 23/03/20,14:46:02,18,08,1, 11.9,1,1, 0.538, 10671.299, 247.797, 52753.303 23/03/20,14:46:02,19,08,1, 11.9,1,1, 0.538, 10666.202, 247.415, 52746.349 23/03/20,14:46:03,00,08,1, 11.9,1,1, 0.542, 10666.199, 247.415, 52746.349 23/03/20,14:46:03,01,08,1, 11.9,1,1, 0.542, 10667.122, 248.127, 52753.716 23/03/20,14:46:03,02,08,1, 11.9,1,1, 0.542, 10671.117, 247.689, 52752.273 23/03/20,14:46:03,03,08,1, 11.9,1,1, 0.542, 10665.959, 247.466, 52747.125 23/03/20,14:46:03,04,08,1, 11.9,1,1, 0.542, 10669.763, 248.071, 52756.127 23/03/20,14:46:03,05,08,1, 11.9,1,1, 0.542, 10669.578, 247.243, 52748.256 23/03/20,14:46:03,06,08,1, 11.9,1,1, 0.542, 10665.686, 247.620, 52749.840 23/03/20,14:46:03,07,08,1, 11.9,1,1, 0.542, 10670.802, 247.778, 52754.794 23/03/20,14:46:03,08,08,1, 11.9,1,1, 0.542, 10666.984, 247.268, 52745.940 23/03/20,14:46:03,09,08,1, 11.9,1,1, 0.542, 10667.209, 248.090, 52753.832 23/03/20,14:46:03,10,08,1, 11.9,1,1, 0.542, 10671.147, 247.688, 52752.185 23/03/20,14:46:03,11,08,1, 11.9,1,1, 0.542, 10665.966, 247.471, 52747.214 23/03/20,14:46:03,12,08,1, 11.9,1,1, 0.542, 10669.795, 248.051, 52756.162 23/03/20,14:46:03,13,08,1, 11.9,1,1, 0.542, 10669.482, 247.160, 52748.086 23/03/20,14:46:03,14,08,1, 11.9,1,1, 0.542, 10665.639, 247.592, 52749.970 23/03/20,14:46:03,15,08,1, 11.9,1,1, 0.542, 10670.819, 247.858, 52754.837 23/03/20,14:46:03,16,08,1, 11.9,1,1, 0.542, 10666.889, 247.259, 52745.928 23/03/20,14:46:03,17,08,1, 11.9,1,1, 0.542, 10667.313, 248.134, 52754.036 23/03/20,14:46:03,18,08,1, 11.9,1,1, 0.542, 10671.108, 247.659, 52752.048 23/03/20,14:46:03,19,08,1, 11.9,1,1, 0.542, 10665.922, 247.480, 52747.326 23/03/20,14:46:04,00,08,1, 11.9,1,1, 0.540, 10665.915, 247.480, 52747.326 23/03/20,14:46:04,01,08,1, 11.9,1,1, 0.540, 10668.116, 248.171, 52755.246 23/03/20,14:46:04,02,08,1, 11.9,1,1, 0.540, 10670.834, 247.511, 52750.912 23/03/20,14:46:04,03,08,1, 11.9,1,1, 0.540, 10665.654, 247.473, 52748.001 23/03/20,14:46:04,04,08,1, 11.9,1,1, 0.540, 10670.239, 247.931, 52756.098 23/03/20,14:46:04,05,08,1, 11.9,1,1, 0.540, 10668.387, 247.173, 52746.808 23/03/20,14:46:04,06,08,1, 11.9,1,1, 0.540, 10665.771, 247.829, 52751.346 23/03/20,14:46:04,07,08,1, 11.9,1,1, 0.540, 10670.979, 247.836, 52754.104 23/03/20,14:46:04,08,08,1, 11.9,1,1, 0.540, 10666.291, 247.383, 52746.085 23/03/20,14:46:04,09,08,1, 11.9,1,1, 0.540, 10668.240, 248.166, 52755.374 23/03/20,14:46:04,10,08,1, 11.9,1,1, 0.540, 10670.768, 247.525, 52750.736 23/03/20,14:46:04,11,08,1, 11.9,1,1, 0.540, 10665.544, 247.460, 52748.149 23/03/20,14:46:04,12,08,1, 11.9,1,1, 0.540, 10670.293, 247.970, 52756.054 23/03/20,14:46:04,13,08,1, 11.9,1,1, 0.540, 10668.282, 247.154, 52746.667 23/03/20,14:46:04,14,08,1, 11.9,1,1, 0.540, 10665.808, 247.882, 52751.485 23/03/20,14:46:04,15,08,1, 11.9,1,1, 0.540, 10670.989, 247.873, 52753.995 23/03/20,14:46:04,16,08,1, 11.9,1,1, 0.540, 10666.253, 247.424, 52746.148 23/03/20,14:46:04,17,08,1, 11.9,1,1, 0.540, 10668.371, 248.227, 52755.500 23/03/20,14:46:04,18,08,1, 11.9,1,1, 0.540, 10670.697, 247.526, 52750.528 23/03/20,14:46:04,19,08,1, 11.9,1,1, 0.540, 10665.557, 247.498, 52748.242 23/03/20,14:46:05,00,08,1, 11.9,1,1, 0.540, 10665.556, 247.498, 52748.242 23/03/20,14:46:05,01,08,1, 11.9,1,1, 0.540, 10669.024, 247.950, 52754.868 23/03/20,14:46:05,02,08,1, 11.9,1,1, 0.540, 10669.534, 247.425, 52749.675 23/03/20,14:46:05,03,08,1, 11.9,1,1, 0.540, 10666.143, 247.656, 52749.718 23/03/20,14:46:05,04,08,1, 11.9,1,1, 0.540, 10669.845, 247.709, 52754.126 23/03/20,14:46:05,05,08,1, 11.9,1,1, 0.540, 10667.384, 247.468, 52747.267 23/03/20,14:46:05,06,08,1, 11.9,1,1, 0.540, 10666.902, 247.959, 52752.680 23/03/20,14:46:05,07,08,1, 11.9,1,1, 0.540, 10670.281, 247.783, 52752.453 23/03/20,14:46:05,08,08,1, 11.9,1,1, 0.540, 10666.513, 247.627, 52748.082 23/03/20,14:46:05,09,08,1, 11.9,1,1, 0.540, 10669.063, 247.964, 52754.894 23/03/20,14:46:05,10,08,1, 11.9,1,1, 0.540, 10669.415, 247.434, 52749.501 23/03/20,14:46:05,11,08,1, 11.9,1,1, 0.540, 10666.087, 247.648, 52749.806 23/03/20,14:46:05,12,08,1, 11.9,1,1, 0.540, 10669.875, 247.768, 52754.119 23/03/20,14:46:05,13,08,1, 11.9,1,1, 0.540, 10667.305, 247.479, 52747.268 23/03/20,14:46:05,14,08,1, 11.9,1,1, 0.540, 10666.961, 248.008, 52752.832 23/03/20,14:46:05,15,08,1, 11.9,1,1, 0.540, 10670.284, 247.764, 52752.425 23/03/20,14:46:05,16,08,1, 11.9,1,1, 0.540, 10666.499, 247.698, 52748.155 23/03/20,14:46:05,17,08,1, 11.9,1,1, 0.540, 10669.116, 247.965, 52754.968 23/03/20,14:46:05,18,08,1, 11.9,1,1, 0.540, 10669.338, 247.413, 52749.344 23/03/20,14:46:05,19,08,1, 11.9,1,1, 0.540, 10666.093, 247.623, 52749.887 23/03/20,14:46:06,00,08,1, 11.9,1,1, 0.541, 10666.090, 247.623, 52749.887 23/03/20,14:46:06,01,08,1, 11.9,1,1, 0.541, 10669.543, 247.883, 52755.039 23/03/20,14:46:06,02,08,1, 11.9,1,1, 0.541, 10668.484, 247.391, 52748.180 23/03/20,14:46:06,03,08,1, 11.9,1,1, 0.541, 10666.061, 247.793, 52750.832 23/03/20,14:46:06,04,08,1, 11.9,1,1, 0.541, 10670.039, 247.827, 52753.677 23/03/20,14:46:06,05,08,1, 11.9,1,1, 0.541, 10666.691, 247.652, 52747.253 23/03/20,14:46:06,06,08,1, 11.9,1,1, 0.541, 10667.791, 248.106, 52754.186 23/03/20,14:46:06,07,08,1, 11.9,1,1, 0.541, 10670.187, 247.703, 52751.402 23/03/20,14:46:06,08,08,1, 11.9,1,1, 0.541, 10666.184, 247.600, 52748.714 23/03/20,14:46:06,09,08,1, 11.9,1,1, 0.541, 10669.529, 247.932, 52754.995 23/03/20,14:46:06,10,08,1, 11.9,1,1, 0.541, 10668.391, 247.383, 52748.086 23/03/20,14:46:06,11,08,1, 11.9,1,1, 0.541, 10666.038, 247.860, 52751.050 23/03/20,14:46:06,12,08,1, 11.9,1,1, 0.541, 10670.059, 247.880, 52753.493 23/03/20,14:46:06,13,08,1, 11.9,1,1, 0.541, 10666.692, 247.669, 52747.384 23/03/20,14:46:06,14,08,1, 11.9,1,1, 0.541, 10667.889, 248.135, 52754.280 23/03/20,14:46:06,15,08,1, 11.9,1,1, 0.541, 10670.115, 247.678, 52751.239 23/03/20,14:46:06,16,08,1, 11.9,1,1, 0.541, 10666.187, 247.672, 52748.819 23/03/20,14:46:06,17,08,1, 11.9,1,1, 0.541, 10669.592, 247.870, 52754.906 23/03/20,14:46:06,18,08,1, 11.9,1,1, 0.541, 10668.242, 247.441, 52747.993 23/03/20,14:46:06,19,08,1, 11.9,1,1, 0.541, 10666.084, 247.843, 52751.157 23/03/20,14:46:07,00,08,1, 11.9,1,1, 0.538, 10666.082, 247.843, 52751.157 23/03/20,14:46:07,01,08,1, 11.9,1,1, 0.538, 10669.754, 247.827, 52754.398 23/03/20,14:46:07,02,08,1, 11.9,1,1, 0.538, 10667.313, 247.514, 52747.394 23/03/20,14:46:07,03,08,1, 11.9,1,1, 0.538, 10666.614, 248.091, 52752.601 23/03/20,14:46:07,04,08,1, 11.9,1,1, 0.538, 10670.147, 247.906, 52752.669 23/03/20,14:46:07,05,08,1, 11.9,1,1, 0.538, 10666.364, 247.767, 52748.084 23/03/20,14:46:07,06,08,1, 11.9,1,1, 0.538, 10668.826, 248.086, 52755.051 23/03/20,14:46:07,07,08,1, 11.9,1,1, 0.538, 10669.419, 247.548, 52749.715 23/03/20,14:46:07,08,08,1, 11.9,1,1, 0.538, 10665.928, 247.753, 52749.781 23/03/20,14:46:07,09,08,1, 11.9,1,1, 0.538, 10669.722, 247.865, 52754.324 23/03/20,14:46:07,10,08,1, 11.9,1,1, 0.538, 10667.210, 247.533, 52747.374 23/03/20,14:46:07,11,08,1, 11.9,1,1, 0.538, 10666.742, 248.123, 52752.751 23/03/20,14:46:07,12,08,1, 11.9,1,1, 0.538, 10670.151, 247.868, 52752.568 23/03/20,14:46:07,13,08,1, 11.9,1,1, 0.538, 10666.371, 247.804, 52748.136 23/03/20,14:46:07,14,08,1, 11.9,1,1, 0.538, 10668.894, 248.053, 52755.004 23/03/20,14:46:07,15,08,1, 11.9,1,1, 0.538, 10669.298, 247.558, 52749.606 23/03/20,14:46:07,16,08,1, 11.9,1,1, 0.538, 10665.906, 247.722, 52749.947 23/03/20,14:46:07,17,08,1, 11.9,1,1, 0.538, 10669.755, 247.876, 52754.281 23/03/20,14:46:07,18,08,1, 11.9,1,1, 0.538, 10667.154, 247.577, 52747.380 23/03/20,14:46:07,19,08,1, 11.9,1,1, 0.538, 10666.834, 248.124, 52752.977 23/03/20,14:46:08,00,09,1, 11.8,1,1, 0.543, 10666.833, 248.124, 52752.977 23/03/20,14:46:08,01,09,1, 11.8,1,1, 0.543, 10669.837, 247.916, 52753.763 23/03/20,14:46:08,02,09,1, 11.8,1,1, 0.543, 10666.589, 247.699, 52747.346 23/03/20,14:46:08,03,09,1, 11.8,1,1, 0.543, 10667.561, 248.214, 52754.046 23/03/20,14:46:08,04,09,1, 11.8,1,1, 0.543, 10670.046, 247.830, 52751.590 23/03/20,14:46:08,05,09,1, 11.8,1,1, 0.543, 10666.072, 247.731, 52748.751 23/03/20,14:46:08,06,09,1, 11.8,1,1, 0.543, 10669.341, 248.001, 52755.011 23/03/20,14:46:08,07,09,1, 11.8,1,1, 0.543, 10668.285, 247.441, 52748.296 23/03/20,14:46:08,08,09,1, 11.8,1,1, 0.543, 10665.913, 247.898, 52750.971 23/03/20,14:46:08,09,09,1, 11.8,1,1, 0.543, 10669.831, 247.926, 52753.675 23/03/20,14:46:08,10,09,1, 11.8,1,1, 0.543, 10666.515, 247.683, 52747.362 23/03/20,14:46:08,11,09,1, 11.8,1,1, 0.543, 10667.649, 248.220, 52754.258 23/03/20,14:46:08,12,09,1, 11.8,1,1, 0.543, 10670.046, 247.731, 52751.454 23/03/20,14:46:08,13,09,1, 11.8,1,1, 0.543, 10666.022, 247.739, 52748.812 23/03/20,14:46:08,14,09,1, 11.8,1,1, 0.543, 10669.334, 248.004, 52755.087 23/03/20,14:46:08,15,09,1, 11.8,1,1, 0.543, 10668.174, 247.510, 52748.195 23/03/20,14:46:08,16,09,1, 11.8,1,1, 0.543, 10665.910, 247.877, 52751.149 23/03/20,14:46:08,17,09,1, 11.8,1,1, 0.543, 10669.850, 247.997, 52753.626 23/03/20,14:46:08,18,09,1, 11.8,1,1, 0.543, 10666.516, 247.730, 52747.519 23/03/20,14:46:08,19,09,1, 11.8,1,1, 0.543, 10667.767, 248.173, 52754.357 23/03/20,14:46:09,00,09,1, 11.9,1,1, 0.544, 10667.759, 248.173, 52754.357 23/03/20,14:46:09,01,09,1, 11.9,1,1, 0.544, 10669.207, 248.106, 52753.168 23/03/20,14:46:09,02,09,1, 11.9,1,1, 0.544, 10667.288, 247.860, 52749.164 23/03/20,14:46:09,03,09,1, 11.9,1,1, 0.544, 10667.755, 247.894, 52753.198 23/03/20,14:46:09,04,09,1, 11.9,1,1, 0.544, 10669.321, 247.899, 52751.589 23/03/20,14:46:09,05,09,1, 11.9,1,1, 0.544, 10666.531, 247.675, 52749.436 23/03/20,14:46:09,06,09,1, 11.9,1,1, 0.544, 10668.420, 247.862, 52753.474 23/03/20,14:46:09,07,09,1, 11.9,1,1, 0.544, 10667.926, 247.848, 52749.372 23/03/20,14:46:09,08,09,1, 11.9,1,1, 0.544, 10666.466, 247.910, 52751.058 23/03/20,14:46:09,09,09,1, 11.9,1,1, 0.544, 10669.255, 248.053, 52753.121 23/03/20,14:46:09,10,09,1, 11.9,1,1, 0.544, 10667.276, 247.909, 52749.187 23/03/20,14:46:09,11,09,1, 11.9,1,1, 0.544, 10667.825, 247.881, 52753.184 23/03/20,14:46:09,12,09,1, 11.9,1,1, 0.544, 10669.265, 247.904, 52751.499 23/03/20,14:46:09,13,09,1, 11.9,1,1, 0.544, 10666.530, 247.658, 52749.404 23/03/20,14:46:09,14,09,1, 11.9,1,1, 0.544, 10668.459, 247.794, 52753.364 23/03/20,14:46:09,15,09,1, 11.9,1,1, 0.544, 10667.829, 247.861, 52749.404 23/03/20,14:46:09,16,09,1, 11.9,1,1, 0.544, 10666.485, 247.859, 52751.125 23/03/20,14:46:09,17,09,1, 11.9,1,1, 0.544, 10669.256, 248.006, 52753.152 23/03/20,14:46:09,18,09,1, 11.9,1,1, 0.544, 10667.301, 247.980, 52749.323 23/03/20,14:46:09,19,09,1, 11.9,1,1, 0.544, 10667.875, 247.878, 52753.222 23/03/20,14:46:10,00,10,1, 11.8,1,1, 0.542, 10667.868, 247.878, 52753.222 23/03/20,14:46:10,01,10,1, 11.8,1,1, 0.542, 10669.085, 247.853, 52751.370 23/03/20,14:46:10,02,10,1, 11.8,1,1, 0.542, 10666.655, 247.984, 52750.049 23/03/20,14:46:10,03,10,1, 11.8,1,1, 0.542, 10668.822, 247.804, 52753.694 23/03/20,14:46:10,04,10,1, 11.8,1,1, 0.542, 10667.864, 247.656, 52749.224 23/03/20,14:46:10,05,10,1, 11.8,1,1, 0.542, 10666.438, 247.997, 52751.327 23/03/20,14:46:10,06,10,1, 11.8,1,1, 0.542, 10668.926, 247.859, 52752.527 23/03/20,14:46:10,07,10,1, 11.8,1,1, 0.542, 10666.738, 247.977, 52748.935 23/03/20,14:46:10,08,10,1, 11.8,1,1, 0.542, 10667.713, 248.125, 52753.458 23/03/20,14:46:10,09,10,1, 11.8,1,1, 0.542, 10669.100, 247.802, 52751.259 23/03/20,14:46:10,10,10,1, 11.8,1,1, 0.542, 10666.663, 247.968, 52750.148 23/03/20,14:46:10,11,10,1, 11.8,1,1, 0.542, 10668.861, 247.778, 52753.686 23/03/20,14:46:10,12,10,1, 11.8,1,1, 0.542, 10667.814, 247.661, 52749.231 23/03/20,14:46:10,13,10,1, 11.8,1,1, 0.542, 10666.487, 247.953, 52751.396 23/03/20,14:46:10,14,10,1, 11.8,1,1, 0.542, 10668.897, 247.839, 52752.470 23/03/20,14:46:10,15,10,1, 11.8,1,1, 0.542, 10666.705, 248.033, 52748.978 23/03/20,14:46:10,16,10,1, 11.8,1,1, 0.542, 10667.810, 248.107, 52753.465 23/03/20,14:46:10,17,10,1, 11.8,1,1, 0.542, 10669.056, 247.809, 52751.266 23/03/20,14:46:10,18,10,1, 11.8,1,1, 0.542, 10666.657, 247.992, 52750.154 23/03/20,14:46:10,19,10,1, 11.8,1,1, 0.542, 10668.848, 247.858, 52753.689 23/03/20,14:46:11,00,10,1, 11.9,1,1, 0.545, 10668.844, 247.858, 52753.689 23/03/20,14:46:11,01,10,1, 11.9,1,1, 0.545, 10668.918, 247.786, 52750.700 23/03/20,14:46:11,02,10,1, 11.9,1,1, 0.545, 10666.231, 247.898, 52750.138 23/03/20,14:46:11,03,10,1, 11.9,1,1, 0.545, 10668.798, 247.887, 52753.596 23/03/20,14:46:11,04,10,1, 11.9,1,1, 0.545, 10667.221, 247.816, 52748.648 23/03/20,14:46:11,05,10,1, 11.9,1,1, 0.545, 10666.533, 248.087, 52752.067 23/03/20,14:46:11,06,10,1, 11.9,1,1, 0.545, 10669.184, 248.008, 52752.561 23/03/20,14:46:11,07,10,1, 11.9,1,1, 0.545, 10666.600, 248.041, 52749.124 23/03/20,14:46:11,08,10,1, 11.9,1,1, 0.545, 10668.265, 248.052, 52754.088 23/03/20,14:46:11,09,10,1, 11.9,1,1, 0.545, 10668.897, 247.810, 52750.588 23/03/20,14:46:11,10,10,1, 11.9,1,1, 0.545, 10666.228, 247.874, 52750.222 23/03/20,14:46:11,11,10,1, 11.9,1,1, 0.545, 10668.771, 247.872, 52753.554 23/03/20,14:46:11,12,10,1, 11.9,1,1, 0.545, 10667.151, 247.877, 52748.684 23/03/20,14:46:11,13,10,1, 11.9,1,1, 0.545, 10666.566, 248.135, 52752.228 23/03/20,14:46:11,14,10,1, 11.9,1,1, 0.545, 10669.204, 248.026, 52752.614 23/03/20,14:46:11,15,10,1, 11.9,1,1, 0.545, 10666.580, 248.028, 52749.089 23/03/20,14:46:11,16,10,1, 11.9,1,1, 0.545, 10668.212, 248.084, 52754.200 23/03/20,14:46:11,17,10,1, 11.9,1,1, 0.545, 10668.923, 247.791, 52750.588 23/03/20,14:46:11,18,10,1, 11.9,1,1, 0.545, 10666.075, 247.906, 52750.176 23/03/20,14:46:11,19,10,1, 11.9,1,1, 0.545, 10668.824, 247.883, 52753.725 23/03/20,14:46:12,00,09,1, 11.8,1,1, 0.542, 10668.819, 247.883, 52753.725 23/03/20,14:46:12,01,09,1, 11.8,1,1, 0.542, 10668.071, 247.781, 52749.504 23/03/20,14:46:12,02,09,1, 11.8,1,1, 0.542, 10665.919, 248.000, 52750.853 23/03/20,14:46:12,03,09,1, 11.8,1,1, 0.542, 10668.875, 248.055, 52753.272 23/03/20,14:46:12,04,09,1, 11.8,1,1, 0.542, 10666.697, 248.009, 52748.586 23/03/20,14:46:12,05,09,1, 11.8,1,1, 0.542, 10667.179, 248.193, 52753.390 23/03/20,14:46:12,06,09,1, 11.8,1,1, 0.542, 10669.269, 248.020, 52751.919 23/03/20,14:46:12,07,09,1, 11.8,1,1, 0.542, 10666.352, 248.011, 52749.547 23/03/20,14:46:12,08,09,1, 11.8,1,1, 0.542, 10668.607, 247.973, 52754.241 23/03/20,14:46:12,09,09,1, 11.8,1,1, 0.542, 10667.967, 247.803, 52749.434 23/03/20,14:46:12,10,09,1, 11.8,1,1, 0.542, 10665.970, 248.017, 52750.941 23/03/20,14:46:12,11,09,1, 11.8,1,1, 0.542, 10668.907, 248.031, 52753.262 23/03/20,14:46:12,12,09,1, 11.8,1,1, 0.542, 10666.596, 248.063, 52748.645 23/03/20,14:46:12,13,09,1, 11.8,1,1, 0.542, 10667.306, 248.238, 52753.421 23/03/20,14:46:12,14,09,1, 11.8,1,1, 0.542, 10669.242, 248.017, 52751.862 23/03/20,14:46:12,15,09,1, 11.8,1,1, 0.542, 10666.325, 248.010, 52749.674 23/03/20,14:46:12,16,09,1, 11.8,1,1, 0.542, 10668.533, 247.995, 52754.184 23/03/20,14:46:12,17,09,1, 11.8,1,1, 0.542, 10667.839, 247.824, 52749.318 23/03/20,14:46:12,18,09,1, 11.8,1,1, 0.542, 10666.003, 248.050, 52751.058 23/03/20,14:46:12,19,09,1, 11.8,1,1, 0.542, 10668.915, 248.092, 52753.199 23/03/20,14:46:13,00,10,1, 11.8,1,1, 0.542, 10668.911, 248.092, 52753.199 23/03/20,14:46:13,01,10,1, 11.8,1,1, 0.542, 10667.097, 247.919, 52748.802 23/03/20,14:46:13,02,10,1, 11.8,1,1, 0.542, 10666.308, 248.237, 52752.166 23/03/20,14:46:13,03,10,1, 11.8,1,1, 0.542, 10668.940, 248.158, 52752.600 23/03/20,14:46:13,04,10,1, 11.8,1,1, 0.542, 10666.486, 248.179, 52749.297 23/03/20,14:46:13,05,10,1, 11.8,1,1, 0.542, 10668.011, 248.192, 52754.132 23/03/20,14:46:13,06,10,1, 11.8,1,1, 0.542, 10668.669, 247.974, 52750.780 23/03/20,14:46:13,07,10,1, 11.8,1,1, 0.542, 10666.058, 248.083, 52750.325 23/03/20,14:46:13,08,10,1, 11.8,1,1, 0.542, 10668.579, 247.990, 52753.521 23/03/20,14:46:13,09,10,1, 11.8,1,1, 0.542, 10666.967, 248.017, 52748.797 23/03/20,14:46:13,10,10,1, 11.8,1,1, 0.542, 10666.421, 248.273, 52752.300 23/03/20,14:46:13,11,10,1, 11.8,1,1, 0.542, 10669.001, 248.124, 52752.640 23/03/20,14:46:13,12,10,1, 11.8,1,1, 0.542, 10666.413, 248.172, 52749.359 23/03/20,14:46:13,13,10,1, 11.8,1,1, 0.542, 10668.095, 248.234, 52754.144 23/03/20,14:46:13,14,10,1, 11.8,1,1, 0.542, 10668.611, 247.949, 52750.643 23/03/20,14:46:13,15,10,1, 11.8,1,1, 0.542, 10665.993, 248.053, 52750.409 23/03/20,14:46:13,16,10,1, 11.8,1,1, 0.542, 10668.576, 248.042, 52753.525 23/03/20,14:46:13,17,10,1, 11.8,1,1, 0.542, 10666.923, 248.029, 52748.798 23/03/20,14:46:13,18,10,1, 11.8,1,1, 0.542, 10666.473, 248.272, 52752.443 23/03/20,14:46:13,19,10,1, 11.8,1,1, 0.542, 10668.997, 248.152, 52752.558 23/03/20,14:46:14,00,08,1, 11.9,1,1, 0.540, 10668.994, 248.152, 52752.558 23/03/20,14:46:14,01,08,1, 11.9,1,1, 0.540, 10666.518, 248.187, 52748.765 23/03/20,14:46:14,02,08,1, 11.9,1,1, 0.540, 10667.133, 248.375, 52753.593 23/03/20,14:46:14,03,08,1, 11.9,1,1, 0.540, 10669.121, 248.129, 52752.034 23/03/20,14:46:14,04,08,1, 11.9,1,1, 0.540, 10666.203, 248.186, 52749.739 23/03/20,14:46:14,05,08,1, 11.9,1,1, 0.540, 10668.431, 248.099, 52754.265 23/03/20,14:46:14,06,08,1, 11.9,1,1, 0.540, 10667.773, 247.929, 52749.530 23/03/20,14:46:14,07,08,1, 11.9,1,1, 0.540, 10665.837, 248.171, 52751.164 23/03/20,14:46:14,08,08,1, 11.9,1,1, 0.540, 10668.739, 248.174, 52753.321 23/03/20,14:46:14,09,08,1, 11.9,1,1, 0.540, 10666.510, 248.189, 52748.812 23/03/20,14:46:14,10,08,1, 11.9,1,1, 0.540, 10667.220, 248.371, 52753.714 23/03/20,14:46:14,11,08,1, 11.9,1,1, 0.540, 10669.109, 248.180, 52751.908 23/03/20,14:46:14,12,08,1, 11.9,1,1, 0.540, 10666.123, 248.093, 52749.809 23/03/20,14:46:14,13,08,1, 11.9,1,1, 0.540, 10668.476, 248.112, 52754.281 23/03/20,14:46:14,14,08,1, 11.9,1,1, 0.540, 10667.670, 247.946, 52749.394 23/03/20,14:46:14,15,08,1, 11.9,1,1, 0.540, 10665.819, 248.160, 52751.190 23/03/20,14:46:14,16,08,1, 11.9,1,1, 0.540, 10668.777, 248.210, 52753.296 23/03/20,14:46:14,17,08,1, 11.9,1,1, 0.540, 10666.459, 248.224, 52748.925 23/03/20,14:46:14,18,08,1, 11.9,1,1, 0.540, 10667.285, 248.378, 52753.811 23/03/20,14:46:14,19,08,1, 11.9,1,1, 0.540, 10669.066, 248.139, 52751.845 23/03/20,14:46:15,00,08,1, 11.9,1,1, 0.541, 10669.061, 248.139, 52751.845 23/03/20,14:46:15,01,08,1, 11.9,1,1, 0.541, 10666.274, 248.358, 52749.446 23/03/20,14:46:15,02,08,1, 11.9,1,1, 0.541, 10667.969, 248.348, 52754.289 23/03/20,14:46:15,03,08,1, 11.9,1,1, 0.541, 10668.466, 248.056, 52750.682 23/03/20,14:46:15,04,08,1, 11.9,1,1, 0.541, 10665.876, 248.185, 52750.470 23/03/20,14:46:15,05,08,1, 11.9,1,1, 0.541, 10668.479, 248.127, 52753.735 23/03/20,14:46:15,06,08,1, 11.9,1,1, 0.541, 10666.763, 248.097, 52748.938 23/03/20,14:46:15,07,08,1, 11.9,1,1, 0.541, 10666.352, 248.365, 52752.521 23/03/20,14:46:15,08,08,1, 11.9,1,1, 0.541, 10668.877, 248.300, 52752.669 23/03/20,14:46:15,09,08,1, 11.9,1,1, 0.541, 10666.272, 248.360, 52749.474 23/03/20,14:46:15,10,08,1, 11.9,1,1, 0.541, 10668.028, 248.356, 52754.345 23/03/20,14:46:15,11,08,1, 11.9,1,1, 0.541, 10668.356, 248.073, 52750.576 23/03/20,14:46:15,12,08,1, 11.9,1,1, 0.541, 10665.865, 248.190, 52750.537 23/03/20,14:46:15,13,08,1, 11.9,1,1, 0.541, 10668.487, 248.145, 52753.656 23/03/20,14:46:15,14,08,1, 11.9,1,1, 0.541, 10666.718, 248.154, 52748.784 23/03/20,14:46:15,15,08,1, 11.9,1,1, 0.541, 10666.348, 248.389, 52752.705 23/03/20,14:46:15,16,08,1, 11.9,1,1, 0.541, 10669.016, 248.270, 52752.779 23/03/20,14:46:15,17,08,1, 11.9,1,1, 0.541, 10666.246, 248.298, 52749.444 23/03/20,14:46:15,18,08,1, 11.9,1,1, 0.541, 10668.020, 248.317, 52754.434 23/03/20,14:46:15,19,08,1, 11.9,1,1, 0.541, 10668.378, 248.064, 52750.455 23/03/20,14:46:16,00,09,1, 12.0,1,1, 0.543, 10668.377, 248.064, 52750.455 23/03/20,14:46:16,01,09,1, 12.0,1,1, 0.543, 10666.003, 248.301, 52749.889 23/03/20,14:46:16,02,09,1, 12.0,1,1, 0.543, 10668.321, 248.288, 52754.387 23/03/20,14:46:16,03,09,1, 12.0,1,1, 0.543, 10667.464, 248.073, 52749.361 23/03/20,14:46:16,04,09,1, 12.0,1,1, 0.543, 10665.662, 248.304, 52751.447 23/03/20,14:46:16,05,09,1, 12.0,1,1, 0.543, 10668.658, 248.371, 52753.329 23/03/20,14:46:16,06,09,1, 12.0,1,1, 0.543, 10666.273, 248.334, 52748.889 23/03/20,14:46:16,07,09,1, 12.0,1,1, 0.543, 10667.182, 248.524, 52753.962 23/03/20,14:46:16,08,09,1, 12.0,1,1, 0.543, 10668.880, 248.294, 52751.803 23/03/20,14:46:16,09,09,1, 12.0,1,1, 0.543, 10665.908, 248.267, 52749.969 23/03/20,14:46:16,10,09,1, 12.0,1,1, 0.543, 10668.326, 248.275, 52754.305 23/03/20,14:46:16,11,09,1, 12.0,1,1, 0.543, 10667.347, 248.093, 52749.234 23/03/20,14:46:16,12,09,1, 12.0,1,1, 0.543, 10665.714, 248.427, 52751.508 23/03/20,14:46:16,13,09,1, 12.0,1,1, 0.543, 10668.648, 248.345, 52753.350 23/03/20,14:46:16,14,09,1, 12.0,1,1, 0.543, 10666.205, 248.400, 52748.973 23/03/20,14:46:16,15,09,1, 12.0,1,1, 0.543, 10667.236, 248.517, 52754.052 23/03/20,14:46:16,16,09,1, 12.0,1,1, 0.543, 10668.863, 248.292, 52751.649 23/03/20,14:46:16,17,09,1, 12.0,1,1, 0.543, 10665.842, 248.312, 52750.063 23/03/20,14:46:16,18,09,1, 12.0,1,1, 0.543, 10668.321, 248.275, 52754.287 23/03/20,14:46:16,19,09,1, 12.0,1,1, 0.543, 10667.230, 248.156, 52749.169 23/03/20,14:46:17,00,10,1, 11.9,1,1, 0.544, 10667.225, 248.156, 52749.169 23/03/20,14:46:17,01,10,1, 11.9,1,1, 0.544, 10665.634, 248.365, 52750.669 23/03/20,14:46:17,02,10,1, 11.9,1,1, 0.544, 10668.259, 248.298, 52753.737 23/03/20,14:46:17,03,10,1, 11.9,1,1, 0.544, 10666.483, 248.354, 52748.941 23/03/20,14:46:17,04,10,1, 11.9,1,1, 0.544, 10666.263, 248.557, 52752.888 23/03/20,14:46:17,05,10,1, 11.9,1,1, 0.544, 10668.700, 248.488, 52752.670 23/03/20,14:46:17,06,10,1, 11.9,1,1, 0.544, 10666.016, 248.454, 52749.657 23/03/20,14:46:17,07,10,1, 11.9,1,1, 0.544, 10667.930, 248.495, 52754.500 23/03/20,14:46:17,08,10,1, 11.9,1,1, 0.544, 10668.058, 248.179, 52750.461 23/03/20,14:46:17,09,10,1, 11.9,1,1, 0.544, 10665.621, 248.392, 52750.750 23/03/20,14:46:17,10,10,1, 11.9,1,1, 0.544, 10668.356, 248.348, 52753.760 23/03/20,14:46:17,11,10,1, 11.9,1,1, 0.544, 10666.354, 248.346, 52748.882 23/03/20,14:46:17,12,10,1, 11.9,1,1, 0.544, 10666.339, 248.624, 52753.082 23/03/20,14:46:17,13,10,1, 11.9,1,1, 0.544, 10668.740, 248.480, 52752.566 23/03/20,14:46:17,14,10,1, 11.9,1,1, 0.544, 10665.960, 248.460, 52749.740 23/03/20,14:46:17,15,10,1, 11.9,1,1, 0.544, 10667.976, 248.483, 52754.480 23/03/20,14:46:17,16,10,1, 11.9,1,1, 0.544, 10667.928, 248.240, 52750.308 23/03/20,14:46:17,17,10,1, 11.9,1,1, 0.544, 10665.599, 248.389, 52750.848 23/03/20,14:46:17,18,10,1, 11.9,1,1, 0.544, 10668.267, 248.405, 52753.631 23/03/20,14:46:17,19,10,1, 11.9,1,1, 0.544, 10666.333, 248.392, 52748.899 23/03/20,14:46:18,00,09,1, 11.9,1,1, 0.539, 10666.332, 248.392, 52748.899 23/03/20,14:46:18,01,09,1, 11.9,1,1, 0.539, 10665.532, 248.559, 52751.692 23/03/20,14:46:18,02,09,1, 11.9,1,1, 0.539, 10668.420, 248.592, 52753.416 23/03/20,14:46:18,03,09,1, 11.9,1,1, 0.539, 10666.059, 248.577, 52749.195 23/03/20,14:46:18,04,09,1, 11.9,1,1, 0.539, 10667.120, 248.726, 52754.279 23/03/20,14:46:18,05,09,1, 11.9,1,1, 0.539, 10668.632, 248.472, 52751.849 23/03/20,14:46:18,06,09,1, 11.9,1,1, 0.539, 10665.678, 248.479, 52750.155 23/03/20,14:46:18,07,09,1, 11.9,1,1, 0.539, 10668.140, 248.515, 52754.431 23/03/20,14:46:18,08,09,1, 11.9,1,1, 0.539, 10667.014, 248.297, 52749.362 23/03/20,14:46:18,09,09,1, 11.9,1,1, 0.539, 10665.569, 248.613, 52751.857 23/03/20,14:46:18,10,09,1, 11.9,1,1, 0.539, 10668.483, 248.585, 52753.410 23/03/20,14:46:18,11,09,1, 11.9,1,1, 0.539, 10666.002, 248.604, 52749.284 23/03/20,14:46:18,12,09,1, 11.9,1,1, 0.539, 10667.202, 248.674, 52754.226 23/03/20,14:46:18,13,09,1, 11.9,1,1, 0.539, 10668.595, 248.462, 52751.744 23/03/20,14:46:18,14,09,1, 11.9,1,1, 0.539, 10665.637, 248.475, 52750.232 23/03/20,14:46:18,15,09,1, 11.9,1,1, 0.539, 10668.167, 248.455, 52754.330 23/03/20,14:46:18,16,09,1, 11.9,1,1, 0.539, 10666.936, 248.366, 52749.283 23/03/20,14:46:18,17,09,1, 11.9,1,1, 0.539, 10665.579, 248.609, 52751.942 23/03/20,14:46:18,18,09,1, 11.9,1,1, 0.539, 10668.504, 248.618, 52753.360 23/03/20,14:46:18,19,09,1, 11.9,1,1, 0.539, 10666.008, 248.586, 52749.279 23/03/20,14:46:19,00,08,1, 11.8,1,1, 0.544, 10666.007, 248.586, 52749.279 23/03/20,14:46:19,01,08,1, 11.8,1,1, 0.544, 10666.164, 248.826, 52753.234 23/03/20,14:46:19,02,08,1, 11.8,1,1, 0.544, 10668.536, 248.669, 52752.747 23/03/20,14:46:19,03,08,1, 11.8,1,1, 0.544, 10665.837, 248.690, 52749.935 23/03/20,14:46:19,04,08,1, 11.8,1,1, 0.544, 10667.792, 248.698, 52754.650 23/03/20,14:46:19,05,08,1, 11.8,1,1, 0.544, 10667.788, 248.446, 52750.452 23/03/20,14:46:19,06,08,1, 11.8,1,1, 0.544, 10665.457, 248.597, 52751.027 23/03/20,14:46:19,07,08,1, 11.8,1,1, 0.544, 10668.109, 248.614, 52753.765 23/03/20,14:46:19,08,08,1, 11.8,1,1, 0.544, 10666.223, 248.620, 52749.161 23/03/20,14:46:19,09,08,1, 11.8,1,1, 0.544, 10666.287, 248.857, 52753.320 23/03/20,14:46:19,10,08,1, 11.8,1,1, 0.544, 10668.579, 248.670, 52752.623 23/03/20,14:46:19,11,08,1, 11.8,1,1, 0.544, 10665.864, 248.675, 52749.973 23/03/20,14:46:19,12,08,1, 11.8,1,1, 0.544, 10667.803, 248.601, 52754.586 23/03/20,14:46:19,13,08,1, 11.8,1,1, 0.544, 10667.679, 248.450, 52750.300 23/03/20,14:46:19,14,08,1, 11.8,1,1, 0.544, 10665.386, 248.577, 52751.014 23/03/20,14:46:19,15,08,1, 11.8,1,1, 0.544, 10668.212, 248.647, 52753.849 23/03/20,14:46:19,16,08,1, 11.8,1,1, 0.544, 10666.173, 248.575, 52748.954 23/03/20,14:46:19,17,08,1, 11.8,1,1, 0.544, 10666.258, 248.882, 52753.512 23/03/20,14:46:19,18,08,1, 11.8,1,1, 0.544, 10668.652, 248.698, 52752.722 23/03/20,14:46:19,19,08,1, 11.8,1,1, 0.544, 10665.810, 248.681, 52749.858 23/03/20,14:46:20,00,08,1, 11.8,1,1, 0.542, 10665.807, 248.681, 52749.858 23/03/20,14:46:20,01,08,1, 11.8,1,1, 0.542, 10667.140, 249.105, 52755.477 23/03/20,14:46:20,02,08,1, 11.8,1,1, 0.542, 10668.784, 248.630, 52751.487 23/03/20,14:46:20,03,08,1, 11.8,1,1, 0.542, 10664.866, 248.614, 52749.834 23/03/20,14:46:20,04,08,1, 11.8,1,1, 0.542, 10668.462, 248.837, 52755.518 23/03/20,14:46:20,05,08,1, 11.8,1,1, 0.542, 10666.656, 248.406, 52748.362 23/03/20,14:46:20,06,08,1, 11.8,1,1, 0.542, 10665.090, 248.935, 52752.487 23/03/20,14:46:20,07,08,1, 11.8,1,1, 0.542, 10668.949, 248.841, 52753.930 23/03/20,14:46:20,08,08,1, 11.8,1,1, 0.542, 10665.597, 248.849, 52749.643 23/03/20,14:46:20,09,08,1, 11.8,1,1, 0.542, 10667.129, 248.953, 52754.572 23/03/20,14:46:20,10,08,1, 11.8,1,1, 0.542, 10668.370, 248.697, 52751.628 23/03/20,14:46:20,11,08,1, 11.8,1,1, 0.542, 10665.483, 248.695, 52750.384 23/03/20,14:46:20,12,08,1, 11.8,1,1, 0.542, 10667.988, 248.703, 52754.405 23/03/20,14:46:20,13,08,1, 11.8,1,1, 0.542, 10666.656, 248.551, 52749.295 23/03/20,14:46:20,14,08,1, 11.8,1,1, 0.542, 10665.512, 248.844, 52752.289 23/03/20,14:46:20,15,08,1, 11.8,1,1, 0.542, 10668.387, 248.889, 52753.457 23/03/20,14:46:20,16,08,1, 11.8,1,1, 0.542, 10665.841, 248.787, 52749.477 23/03/20,14:46:20,17,08,1, 11.8,1,1, 0.542, 10667.230, 248.964, 52754.636 23/03/20,14:46:20,18,08,1, 11.8,1,1, 0.542, 10668.311, 248.658, 52751.575 23/03/20,14:46:20,19,08,1, 11.8,1,1, 0.542, 10665.393, 248.713, 52750.508 23/03/20,14:46:21,00,08,1, 11.9,1,1, 0.545, 10665.389, 248.713, 52750.508 23/03/20,14:46:21,01,08,1, 11.9,1,1, 0.545, 10667.719, 248.848, 52754.764 23/03/20,14:46:21,02,08,1, 11.9,1,1, 0.545, 10667.527, 248.621, 52750.382 23/03/20,14:46:21,03,08,1, 11.9,1,1, 0.545, 10665.264, 248.773, 52751.293 23/03/20,14:46:21,04,08,1, 11.9,1,1, 0.545, 10668.026, 248.813, 52753.782 23/03/20,14:46:21,05,08,1, 11.9,1,1, 0.545, 10665.970, 248.867, 52749.223 23/03/20,14:46:21,06,08,1, 11.9,1,1, 0.545, 10666.278, 249.040, 52753.641 23/03/20,14:46:21,07,08,1, 11.9,1,1, 0.545, 10668.467, 248.914, 52752.670 23/03/20,14:46:21,08,08,1, 11.9,1,1, 0.545, 10665.657, 248.906, 52750.177 23/03/20,14:46:21,09,08,1, 11.9,1,1, 0.545, 10667.786, 248.844, 52754.824 23/03/20,14:46:21,10,08,1, 11.9,1,1, 0.545, 10667.402, 248.636, 52750.277 23/03/20,14:46:21,11,08,1, 11.9,1,1, 0.545, 10665.259, 248.813, 52751.416 23/03/20,14:46:21,12,08,1, 11.9,1,1, 0.545, 10668.003, 248.908, 52753.867 23/03/20,14:46:21,13,08,1, 11.9,1,1, 0.545, 10665.911, 248.871, 52749.273 23/03/20,14:46:21,14,08,1, 11.9,1,1, 0.545, 10666.396, 249.056, 52753.828 23/03/20,14:46:21,15,08,1, 11.9,1,1, 0.545, 10668.434, 248.887, 52752.616 23/03/20,14:46:21,16,08,1, 11.9,1,1, 0.545, 10665.633, 248.849, 52750.184 23/03/20,14:46:21,17,08,1, 11.9,1,1, 0.545, 10667.784, 248.828, 52754.778 23/03/20,14:46:21,18,08,1, 11.9,1,1, 0.545, 10667.281, 248.636, 52750.182 23/03/20,14:46:21,19,08,1, 11.9,1,1, 0.545, 10665.273, 248.854, 52751.538 23/03/20,14:46:22,00,08,1, 11.9,1,1, 0.542, 10665.272, 248.854, 52751.538 23/03/20,14:46:22,01,08,1, 11.9,1,1, 0.542, 10667.810, 248.900, 52754.502 23/03/20,14:46:22,02,08,1, 11.9,1,1, 0.542, 10666.467, 248.790, 52749.368 23/03/20,14:46:22,03,08,1, 11.9,1,1, 0.542, 10665.387, 249.087, 52752.465 23/03/20,14:46:22,04,08,1, 11.9,1,1, 0.542, 10668.281, 249.032, 52753.504 23/03/20,14:46:22,05,08,1, 11.9,1,1, 0.542, 10665.706, 249.012, 52749.640 23/03/20,14:46:22,06,08,1, 11.9,1,1, 0.542, 10667.140, 249.116, 52754.770 23/03/20,14:46:22,07,08,1, 11.9,1,1, 0.542, 10668.117, 248.827, 52751.515 23/03/20,14:46:22,08,08,1, 11.9,1,1, 0.542, 10665.262, 248.867, 52750.610 23/03/20,14:46:22,09,08,1, 11.9,1,1, 0.542, 10667.870, 248.904, 52754.484 23/03/20,14:46:22,10,08,1, 11.9,1,1, 0.542, 10666.379, 248.818, 52749.320 23/03/20,14:46:22,11,08,1, 11.9,1,1, 0.542, 10665.454, 249.107, 52752.690 23/03/20,14:46:22,12,08,1, 11.9,1,1, 0.542, 10668.298, 249.079, 52753.434 23/03/20,14:46:22,13,08,1, 11.9,1,1, 0.542, 10665.668, 249.073, 52749.705 23/03/20,14:46:22,14,08,1, 11.9,1,1, 0.542, 10667.218, 249.108, 52754.831 23/03/20,14:46:22,15,08,1, 11.9,1,1, 0.542, 10668.047, 248.807, 52751.361 23/03/20,14:46:22,16,08,1, 11.9,1,1, 0.542, 10665.209, 248.942, 52750.712 23/03/20,14:46:22,17,08,1, 11.9,1,1, 0.542, 10667.900, 248.916, 52754.423 23/03/20,14:46:22,18,08,1, 11.9,1,1, 0.542, 10666.258, 248.848, 52749.305 23/03/20,14:46:22,19,08,1, 11.9,1,1, 0.542, 10665.543, 249.140, 52752.878 23/03/20,14:46:23,00,08,1, 11.9,1,1, 0.540, 10665.540, 249.140, 52752.878 23/03/20,14:46:23,01,08,1, 11.9,1,1, 0.540, 10667.948, 249.021, 52753.852 23/03/20,14:46:23,02,08,1, 11.9,1,1, 0.540, 10665.809, 249.095, 52749.454 23/03/20,14:46:23,03,08,1, 11.9,1,1, 0.540, 10666.365, 249.236, 52754.083 23/03/20,14:46:23,04,08,1, 11.9,1,1, 0.540, 10668.340, 249.052, 52752.538 23/03/20,14:46:23,05,08,1, 11.9,1,1, 0.540, 10665.483, 249.073, 52750.401 23/03/20,14:46:23,06,08,1, 11.9,1,1, 0.540, 10667.741, 249.073, 52754.781 23/03/20,14:46:23,07,08,1, 11.9,1,1, 0.540, 10667.036, 248.882, 52750.140 23/03/20,14:46:23,08,08,1, 11.9,1,1, 0.540, 10665.145, 249.067, 52751.737 23/03/20,14:46:23,09,08,1, 11.9,1,1, 0.540, 10667.969, 249.058, 52753.826 23/03/20,14:46:23,10,08,1, 11.9,1,1, 0.540, 10665.755, 249.113, 52749.543 23/03/20,14:46:23,11,08,1, 11.9,1,1, 0.540, 10666.445, 249.292, 52754.214 23/03/20,14:46:23,12,08,1, 11.9,1,1, 0.540, 10668.252, 249.062, 52752.471 23/03/20,14:46:23,13,08,1, 11.9,1,1, 0.540, 10665.439, 249.078, 52750.497 23/03/20,14:46:23,14,08,1, 11.9,1,1, 0.540, 10667.675, 249.031, 52754.753 23/03/20,14:46:23,15,08,1, 11.9,1,1, 0.540, 10666.903, 248.860, 52749.986 23/03/20,14:46:23,16,08,1, 11.9,1,1, 0.540, 10665.210, 249.167, 52751.887 23/03/20,14:46:23,17,08,1, 11.9,1,1, 0.540, 10667.960, 249.083, 52753.756 23/03/20,14:46:23,18,08,1, 11.9,1,1, 0.540, 10665.698, 249.171, 52749.573 23/03/20,14:46:23,19,08,1, 11.9,1,1, 0.540, 10666.592, 249.253, 52754.283 23/03/20,14:46:24,00,08,1, 12.0,1,1, 0.539, 10666.591, 249.253, 52754.283 23/03/20,14:46:24,01,08,1, 12.0,1,1, 0.539, 10668.237, 249.289, 52753.456 23/03/20,14:46:24,02,08,1, 12.0,1,1, 0.539, 10665.563, 249.187, 52749.889 23/03/20,14:46:24,03,08,1, 12.0,1,1, 0.539, 10667.250, 249.333, 52754.982 23/03/20,14:46:24,04,08,1, 12.0,1,1, 0.539, 10667.817, 249.062, 52751.210 23/03/20,14:46:24,05,08,1, 12.0,1,1, 0.539, 10665.058, 249.091, 52750.889 23/03/20,14:46:24,06,08,1, 12.0,1,1, 0.539, 10667.806, 249.124, 52754.403 23/03/20,14:46:24,07,08,1, 12.0,1,1, 0.539, 10666.072, 249.104, 52749.339 23/03/20,14:46:24,08,08,1, 12.0,1,1, 0.539, 10665.545, 249.345, 52753.132 23/03/20,14:46:24,09,08,1, 12.0,1,1, 0.539, 10668.251, 249.333, 52753.380 23/03/20,14:46:24,10,08,1, 12.0,1,1, 0.539, 10665.537, 249.246, 52750.004 23/03/20,14:46:24,11,08,1, 12.0,1,1, 0.539, 10667.297, 249.268, 52755.054 23/03/20,14:46:24,12,08,1, 12.0,1,1, 0.539, 10667.667, 248.986, 52751.144 23/03/20,14:46:24,13,08,1, 12.0,1,1, 0.539, 10665.058, 249.129, 52751.100 23/03/20,14:46:24,14,08,1, 12.0,1,1, 0.539, 10667.817, 249.150, 52754.370 23/03/20,14:46:24,15,08,1, 12.0,1,1, 0.539, 10665.989, 249.076, 52749.316 23/03/20,14:46:24,16,08,1, 12.0,1,1, 0.539, 10665.641, 249.408, 52753.416 23/03/20,14:46:24,17,08,1, 12.0,1,1, 0.539, 10668.278, 249.312, 52753.325 23/03/20,14:46:24,18,08,1, 12.0,1,1, 0.539, 10665.509, 249.282, 52750.128 23/03/20,14:46:24,19,08,1, 12.0,1,1, 0.539, 10667.331, 249.226, 52755.023 23/03/20,14:46:25,00,08,1, 11.8,1,1, 0.543, 10667.325, 249.226, 52755.023 23/03/20,14:46:25,01,08,1, 11.8,1,1, 0.543, 10667.749, 249.196, 52751.918 23/03/20,14:46:25,02,08,1, 11.8,1,1, 0.543, 10665.511, 249.415, 52751.370 23/03/20,14:46:25,03,08,1, 11.8,1,1, 0.543, 10667.700, 249.184, 52754.419 23/03/20,14:46:25,04,08,1, 11.8,1,1, 0.543, 10666.310, 249.123, 52749.930 23/03/20,14:46:25,05,08,1, 11.8,1,1, 0.543, 10665.458, 249.412, 52752.726 23/03/20,14:46:25,06,08,1, 11.8,1,1, 0.543, 10667.746, 249.266, 52753.171 23/03/20,14:46:25,07,08,1, 11.8,1,1, 0.543, 10665.546, 249.500, 52750.207 23/03/20,14:46:25,08,08,1, 11.8,1,1, 0.543, 10666.923, 249.505, 52754.651 23/03/20,14:46:25,09,08,1, 11.8,1,1, 0.543, 10667.745, 249.221, 52751.747 23/03/20,14:46:25,10,08,1, 11.8,1,1, 0.543, 10665.425, 249.352, 52751.409 23/03/20,14:46:25,11,08,1, 11.8,1,1, 0.543, 10667.723, 249.220, 52754.381 23/03/20,14:46:25,12,08,1, 11.8,1,1, 0.543, 10666.221, 249.154, 52749.901 23/03/20,14:46:25,13,08,1, 11.8,1,1, 0.543, 10665.464, 249.444, 52752.814 23/03/20,14:46:25,14,08,1, 11.8,1,1, 0.543, 10667.737, 249.277, 52753.149 23/03/20,14:46:25,15,08,1, 11.8,1,1, 0.543, 10665.518, 249.462, 52750.299 23/03/20,14:46:25,16,08,1, 11.8,1,1, 0.543, 10667.048, 249.529, 52754.748 23/03/20,14:46:25,17,08,1, 11.8,1,1, 0.543, 10667.657, 249.224, 52751.681 23/03/20,14:46:25,18,08,1, 11.8,1,1, 0.543, 10665.449, 249.347, 52751.503 23/03/20,14:46:25,19,08,1, 11.8,1,1, 0.543, 10667.703, 249.185, 52754.280 23/03/20,14:46:26,00,09,1, 12.0,1,1, 0.545, 10667.701, 249.185, 52754.280 23/03/20,14:46:26,01,09,1, 12.0,1,1, 0.545, 10667.548, 249.065, 52750.258 23/03/20,14:46:26,02,09,1, 12.0,1,1, 0.545, 10664.357, 249.362, 52751.257 23/03/20,14:46:26,03,09,1, 12.0,1,1, 0.545, 10668.400, 249.444, 52755.291 23/03/20,14:46:26,04,09,1, 12.0,1,1, 0.545, 10665.482, 249.258, 52748.390 23/03/20,14:46:26,05,09,1, 12.0,1,1, 0.545, 10665.595, 249.751, 52754.528 23/03/20,14:46:26,06,09,1, 12.0,1,1, 0.545, 10668.775, 249.462, 52753.317 23/03/20,14:46:26,07,09,1, 12.0,1,1, 0.545, 10664.720, 249.355, 52749.394 23/03/20,14:46:26,08,09,1, 12.0,1,1, 0.545, 10667.704, 249.601, 52756.333 23/03/20,14:46:26,09,09,1, 12.0,1,1, 0.545, 10667.437, 249.062, 52750.013 23/03/20,14:46:26,10,09,1, 12.0,1,1, 0.545, 10664.358, 249.375, 52751.463 23/03/20,14:46:26,11,09,1, 12.0,1,1, 0.545, 10668.382, 249.552, 52755.181 23/03/20,14:46:26,12,09,1, 12.0,1,1, 0.545, 10665.330, 249.265, 52748.345 23/03/20,14:46:26,13,09,1, 12.0,1,1, 0.545, 10665.741, 249.812, 52754.803 23/03/20,14:46:26,14,09,1, 12.0,1,1, 0.545, 10668.716, 249.459, 52753.173 23/03/20,14:46:26,15,09,1, 12.0,1,1, 0.545, 10664.705, 249.363, 52749.552 23/03/20,14:46:26,16,09,1, 12.0,1,1, 0.545, 10667.786, 249.605, 52756.346 23/03/20,14:46:26,17,09,1, 12.0,1,1, 0.545, 10667.290, 249.141, 52749.810 23/03/20,14:46:26,18,09,1, 12.0,1,1, 0.545, 10664.398, 249.430, 52751.608 23/03/20,14:46:26,19,09,1, 12.0,1,1, 0.545, 10668.396, 249.511, 52755.082 23/03/20,14:46:27,00,10,1, 11.9,1,1, 0.539, 10668.393, 249.511, 52755.082 23/03/20,14:46:27,01,10,1, 11.9,1,1, 0.539, 10666.150, 249.180, 52748.777 23/03/20,14:46:27,02,10,1, 11.9,1,1, 0.539, 10664.853, 249.724, 52753.210 23/03/20,14:46:27,03,10,1, 11.9,1,1, 0.539, 10668.616, 249.591, 52754.157 23/03/20,14:46:27,04,10,1, 11.9,1,1, 0.539, 10664.906, 249.452, 52749.006 23/03/20,14:46:27,05,10,1, 11.9,1,1, 0.539, 10667.068, 249.811, 52756.115 23/03/20,14:46:27,06,10,1, 11.9,1,1, 0.539, 10668.178, 249.277, 52751.506 23/03/20,14:46:27,07,10,1, 11.9,1,1, 0.539, 10664.485, 249.368, 52750.639 23/03/20,14:46:27,08,10,1, 11.9,1,1, 0.539, 10668.188, 249.596, 52755.783 23/03/20,14:46:27,09,10,1, 11.9,1,1, 0.539, 10665.973, 249.187, 52748.642 23/03/20,14:46:27,10,10,1, 11.9,1,1, 0.539, 10664.944, 249.743, 52753.366 23/03/20,14:46:27,11,10,1, 11.9,1,1, 0.539, 10668.616, 249.616, 52754.112 23/03/20,14:46:27,12,10,1, 11.9,1,1, 0.539, 10664.906, 249.451, 52749.032 23/03/20,14:46:27,13,10,1, 11.9,1,1, 0.539, 10667.109, 249.807, 52756.178 23/03/20,14:46:27,14,10,1, 11.9,1,1, 0.539, 10668.049, 249.272, 52751.275 23/03/20,14:46:27,15,10,1, 11.9,1,1, 0.539, 10664.444, 249.444, 52750.709 23/03/20,14:46:27,16,10,1, 11.9,1,1, 0.539, 10668.166, 249.533, 52755.666 23/03/20,14:46:27,17,10,1, 11.9,1,1, 0.539, 10665.879, 249.213, 52748.630 23/03/20,14:46:27,18,10,1, 11.9,1,1, 0.539, 10665.046, 249.758, 52753.563 23/03/20,14:46:27,19,10,1, 11.9,1,1, 0.539, 10668.648, 249.595, 52753.975 23/03/20,14:46:28,00,10,1, 11.9,1,1, 0.543, 10668.644, 249.595, 52753.975 23/03/20,14:46:28,01,10,1, 11.9,1,1, 0.543, 10665.258, 249.355, 52748.497 23/03/20,14:46:28,02,10,1, 11.9,1,1, 0.543, 10665.957, 249.912, 52755.098 23/03/20,14:46:28,03,10,1, 11.9,1,1, 0.543, 10668.697, 249.512, 52752.997 23/03/20,14:46:28,04,10,1, 11.9,1,1, 0.543, 10664.673, 249.433, 52749.838 23/03/20,14:46:28,05,10,1, 11.9,1,1, 0.543, 10667.852, 249.682, 52756.340 23/03/20,14:46:28,06,10,1, 11.9,1,1, 0.543, 10667.037, 249.191, 52749.706 23/03/20,14:46:28,07,10,1, 11.9,1,1, 0.543, 10664.402, 249.540, 52751.940 23/03/20,14:46:28,08,10,1, 11.9,1,1, 0.543, 10668.482, 249.672, 52755.078 23/03/20,14:46:28,09,10,1, 11.9,1,1, 0.543, 10665.209, 249.347, 52748.525 23/03/20,14:46:28,10,10,1, 11.9,1,1, 0.543, 10666.048, 249.925, 52755.331 23/03/20,14:46:28,11,10,1, 11.9,1,1, 0.543, 10668.688, 249.517, 52752.942 23/03/20,14:46:28,12,10,1, 11.9,1,1, 0.543, 10664.675, 249.451, 52749.924 23/03/20,14:46:28,13,10,1, 11.9,1,1, 0.543, 10667.928, 249.677, 52756.382 23/03/20,14:46:28,14,10,1, 11.9,1,1, 0.543, 10666.966, 249.190, 52749.627 23/03/20,14:46:28,15,10,1, 11.9,1,1, 0.543, 10664.443, 249.593, 52752.168 23/03/20,14:46:28,16,10,1, 11.9,1,1, 0.543, 10668.442, 249.633, 52754.950 23/03/20,14:46:28,17,10,1, 11.9,1,1, 0.543, 10665.181, 249.457, 52748.598 23/03/20,14:46:28,18,10,1, 11.9,1,1, 0.543, 10666.238, 249.896, 52755.416 23/03/20,14:46:28,19,10,1, 11.9,1,1, 0.543, 10668.627, 249.541, 52752.769 23/03/20,14:46:29,00,08,1, 11.9,1,1, 0.543, 10668.619, 249.541, 52752.769 23/03/20,14:46:29,01,08,1, 11.9,1,1, 0.543, 10664.914, 249.560, 52749.257 23/03/20,14:46:29,02,08,1, 11.9,1,1, 0.543, 10667.302, 249.873, 52756.284 23/03/20,14:46:29,03,08,1, 11.9,1,1, 0.543, 10668.063, 249.353, 52751.266 23/03/20,14:46:29,04,08,1, 11.9,1,1, 0.543, 10664.495, 249.529, 52751.011 23/03/20,14:46:29,05,08,1, 11.9,1,1, 0.543, 10668.242, 249.698, 52755.755 23/03/20,14:46:29,06,08,1, 11.9,1,1, 0.543, 10665.876, 249.354, 52748.767 23/03/20,14:46:29,07,08,1, 11.9,1,1, 0.543, 10665.172, 249.861, 52753.834 23/03/20,14:46:29,08,08,1, 11.9,1,1, 0.543, 10668.651, 249.699, 52753.986 23/03/20,14:46:29,09,08,1, 11.9,1,1, 0.543, 10664.939, 249.555, 52749.402 23/03/20,14:46:29,10,08,1, 11.9,1,1, 0.543, 10667.406, 249.860, 52756.319 23/03/20,14:46:29,11,08,1, 11.9,1,1, 0.543, 10667.893, 249.329, 52750.975 23/03/20,14:46:29,12,08,1, 11.9,1,1, 0.543, 10664.483, 249.554, 52751.135 23/03/20,14:46:29,13,08,1, 11.9,1,1, 0.543, 10668.251, 249.642, 52755.622 23/03/20,14:46:29,14,08,1, 11.9,1,1, 0.543, 10665.732, 249.355, 52748.657 23/03/20,14:46:29,15,08,1, 11.9,1,1, 0.543, 10665.264, 249.911, 52754.104 23/03/20,14:46:29,16,08,1, 11.9,1,1, 0.543, 10668.690, 249.706, 52753.851 23/03/20,14:46:29,17,08,1, 11.9,1,1, 0.543, 10664.888, 249.566, 52749.471 23/03/20,14:46:29,18,08,1, 11.9,1,1, 0.543, 10667.446, 249.859, 52756.297 23/03/20,14:46:29,19,08,1, 11.9,1,1, 0.543, 10667.809, 249.339, 52750.800 23/03/20,14:46:30,00,08,1, 11.9,1,1, 0.544, 10667.809, 249.339, 52750.800 23/03/20,14:46:30,01,08,1, 11.9,1,1, 0.544, 10664.673, 249.622, 52750.058 23/03/20,14:46:30,02,08,1, 11.9,1,1, 0.544, 10668.002, 249.761, 52756.402 23/03/20,14:46:30,03,08,1, 11.9,1,1, 0.544, 10666.899, 249.341, 52749.575 23/03/20,14:46:30,04,08,1, 11.9,1,1, 0.544, 10664.512, 249.722, 52752.288 23/03/20,14:46:30,05,08,1, 11.9,1,1, 0.544, 10668.523, 249.800, 52754.990 23/03/20,14:46:30,06,08,1, 11.9,1,1, 0.544, 10665.177, 249.558, 52748.747 23/03/20,14:46:30,07,08,1, 11.9,1,1, 0.544, 10666.368, 250.032, 52755.578 23/03/20,14:46:30,08,08,1, 11.9,1,1, 0.544, 10668.622, 249.606, 52752.756 23/03/20,14:46:30,09,08,1, 11.9,1,1, 0.544, 10664.665, 249.589, 52750.195 23/03/20,14:46:30,10,08,1, 11.9,1,1, 0.544, 10668.044, 249.826, 52756.424 23/03/20,14:46:30,11,08,1, 11.9,1,1, 0.544, 10666.767, 249.311, 52749.432 23/03/20,14:46:30,12,08,1, 11.9,1,1, 0.544, 10664.578, 249.750, 52752.513 23/03/20,14:46:30,13,08,1, 11.9,1,1, 0.544, 10668.551, 249.783, 52754.882 23/03/20,14:46:30,14,08,1, 11.9,1,1, 0.544, 10665.137, 249.583, 52748.850 23/03/20,14:46:30,15,08,1, 11.9,1,1, 0.544, 10666.428, 250.021, 52755.749 23/03/20,14:46:30,16,08,1, 11.9,1,1, 0.544, 10668.572, 249.616, 52752.617 23/03/20,14:46:30,17,08,1, 11.9,1,1, 0.544, 10664.637, 249.537, 52750.242 23/03/20,14:46:30,18,08,1, 11.9,1,1, 0.544, 10668.029, 249.783, 52756.335 23/03/20,14:46:30,19,08,1, 11.9,1,1, 0.544, 10666.664, 249.376, 52749.365 23/03/20,14:46:31,00,09,1, 11.9,1,1, 0.542, 10666.658, 249.376, 52749.365 23/03/20,14:46:31,01,09,1, 11.9,1,1, 0.542, 10664.460, 249.715, 52751.177 23/03/20,14:46:31,02,09,1, 11.9,1,1, 0.542, 10668.254, 249.804, 52755.651 23/03/20,14:46:31,03,09,1, 11.9,1,1, 0.542, 10665.793, 249.537, 52748.828 23/03/20,14:46:31,04,09,1, 11.9,1,1, 0.542, 10665.251, 249.991, 52754.117 23/03/20,14:46:31,05,09,1, 11.9,1,1, 0.542, 10668.650, 249.857, 52753.960 23/03/20,14:46:31,06,09,1, 11.9,1,1, 0.542, 10664.860, 249.725, 52749.564 23/03/20,14:46:31,07,09,1, 11.9,1,1, 0.542, 10667.454, 250.031, 52756.543 23/03/20,14:46:31,08,09,1, 11.9,1,1, 0.542, 10667.830, 249.482, 52750.989 23/03/20,14:46:31,09,09,1, 11.9,1,1, 0.542, 10664.482, 249.717, 52751.323 23/03/20,14:46:31,10,09,1, 11.9,1,1, 0.542, 10668.281, 249.827, 52755.721 23/03/20,14:46:31,11,09,1, 11.9,1,1, 0.542, 10665.647, 249.549, 52748.751 23/03/20,14:46:31,12,09,1, 11.9,1,1, 0.542, 10665.351, 250.074, 52754.392 23/03/20,14:46:31,13,09,1, 11.9,1,1, 0.542, 10668.686, 249.820, 52753.885 23/03/20,14:46:31,14,09,1, 11.9,1,1, 0.542, 10664.852, 249.818, 52749.628 23/03/20,14:46:31,15,09,1, 11.9,1,1, 0.542, 10667.492, 250.029, 52756.501 23/03/20,14:46:31,16,09,1, 11.9,1,1, 0.542, 10667.725, 249.545, 52750.867 23/03/20,14:46:31,17,09,1, 11.9,1,1, 0.542, 10664.410, 249.695, 52751.415 23/03/20,14:46:31,18,09,1, 11.9,1,1, 0.542, 10668.341, 249.842, 52755.670 23/03/20,14:46:31,19,09,1, 11.9,1,1, 0.542, 10665.570, 249.542, 52748.764 23/03/20,14:46:32,00,08,1, 11.9,1,1, 0.543, 10665.565, 249.542, 52748.764 23/03/20,14:46:32,01,08,1, 11.9,1,1, 0.543, 10664.452, 249.925, 52752.454 23/03/20,14:46:32,02,08,1, 11.9,1,1, 0.543, 10668.474, 250.033, 52755.151 23/03/20,14:46:32,03,08,1, 11.9,1,1, 0.543, 10665.056, 249.786, 52748.837 23/03/20,14:46:32,04,08,1, 11.9,1,1, 0.543, 10666.263, 250.261, 52755.725 23/03/20,14:46:32,05,08,1, 11.9,1,1, 0.543, 10668.619, 249.854, 52752.901 23/03/20,14:46:32,06,08,1, 11.9,1,1, 0.543, 10664.557, 249.833, 52750.324 23/03/20,14:46:32,07,08,1, 11.9,1,1, 0.543, 10668.003, 250.080, 52756.594 23/03/20,14:46:32,08,08,1, 11.9,1,1, 0.543, 10666.720, 249.538, 52749.609 23/03/20,14:46:32,09,08,1, 11.9,1,1, 0.543, 10664.476, 250.040, 52752.619 23/03/20,14:46:32,10,08,1, 11.9,1,1, 0.543, 10668.495, 250.014, 52755.117 23/03/20,14:46:32,11,08,1, 11.9,1,1, 0.543, 10665.063, 249.796, 52748.891 23/03/20,14:46:32,12,08,1, 11.9,1,1, 0.543, 10666.381, 250.283, 52755.889 23/03/20,14:46:32,13,08,1, 11.9,1,1, 0.543, 10668.545, 249.863, 52752.782 23/03/20,14:46:32,14,08,1, 11.9,1,1, 0.543, 10664.533, 249.838, 52750.389 23/03/20,14:46:32,15,08,1, 11.9,1,1, 0.543, 10667.952, 250.056, 52756.500 23/03/20,14:46:32,16,08,1, 11.9,1,1, 0.543, 10666.659, 249.585, 52749.520 23/03/20,14:46:32,17,08,1, 11.9,1,1, 0.543, 10664.474, 250.007, 52752.719 23/03/20,14:46:32,18,08,1, 11.9,1,1, 0.543, 10668.490, 250.037, 52755.017 23/03/20,14:46:32,19,08,1, 11.9,1,1, 0.543, 10665.022, 249.775, 52748.922 23/03/20,14:46:33,00,09,1, 11.9,1,1, 0.542, 10665.014, 249.775, 52748.922 23/03/20,14:46:33,01,09,1, 11.9,1,1, 0.542, 10665.042, 250.256, 52754.045 23/03/20,14:46:33,02,09,1, 11.9,1,1, 0.542, 10668.556, 250.115, 52754.284 23/03/20,14:46:33,03,09,1, 11.9,1,1, 0.542, 10664.853, 249.960, 52749.634 23/03/20,14:46:33,04,09,1, 11.9,1,1, 0.542, 10667.227, 250.292, 52756.540 23/03/20,14:46:33,05,09,1, 11.9,1,1, 0.542, 10667.933, 249.741, 52751.483 23/03/20,14:46:33,06,09,1, 11.9,1,1, 0.542, 10664.410, 249.912, 52751.326 23/03/20,14:46:33,07,09,1, 11.9,1,1, 0.542, 10668.137, 250.103, 52755.959 23/03/20,14:46:33,08,09,1, 11.9,1,1, 0.542, 10665.748, 249.747, 52748.990 23/03/20,14:46:33,09,09,1, 11.9,1,1, 0.542, 10665.105, 250.273, 52754.169 23/03/20,14:46:33,10,09,1, 11.9,1,1, 0.542, 10668.538, 250.084, 52754.265 23/03/20,14:46:33,11,09,1, 11.9,1,1, 0.542, 10664.817, 249.983, 52749.695 23/03/20,14:46:33,12,09,1, 11.9,1,1, 0.542, 10667.251, 250.305, 52756.577 23/03/20,14:46:33,13,09,1, 11.9,1,1, 0.542, 10667.867, 249.825, 52751.379 23/03/20,14:46:33,14,09,1, 11.9,1,1, 0.542, 10664.394, 249.939, 52751.339 23/03/20,14:46:33,15,09,1, 11.9,1,1, 0.542, 10668.167, 250.135, 52755.840 23/03/20,14:46:33,16,09,1, 11.9,1,1, 0.542, 10665.640, 249.795, 52748.978 23/03/20,14:46:33,17,09,1, 11.9,1,1, 0.542, 10665.182, 250.314, 52754.268 23/03/20,14:46:33,18,09,1, 11.9,1,1, 0.542, 10668.497, 250.134, 52754.188 23/03/20,14:46:33,19,09,1, 11.9,1,1, 0.542, 10664.781, 249.986, 52749.753 23/03/20,14:46:34,00,08,1, 11.9,1,1, 0.541, 10664.780, 249.986, 52749.753 23/03/20,14:46:34,01,08,1, 11.9,1,1, 0.541, 10665.743, 250.482, 52755.466 23/03/20,14:46:34,02,08,1, 11.9,1,1, 0.541, 10668.574, 250.155, 52753.421 23/03/20,14:46:34,03,08,1, 11.9,1,1, 0.541, 10664.550, 250.019, 52750.179 23/03/20,14:46:34,04,08,1, 11.9,1,1, 0.541, 10667.709, 250.338, 52756.717 23/03/20,14:46:34,05,08,1, 11.9,1,1, 0.541, 10666.957, 249.771, 52750.115 23/03/20,14:46:34,06,08,1, 11.9,1,1, 0.541, 10664.274, 250.130, 52752.194 23/03/20,14:46:34,07,08,1, 11.9,1,1, 0.541, 10668.233, 250.225, 52755.448 23/03/20,14:46:34,08,08,1, 11.9,1,1, 0.541, 10665.069, 249.969, 52748.959 23/03/20,14:46:34,09,08,1, 11.9,1,1, 0.541, 10665.888, 250.509, 52755.578 23/03/20,14:46:34,10,08,1, 11.9,1,1, 0.541, 10668.534, 250.133, 52753.376 23/03/20,14:46:34,11,08,1, 11.9,1,1, 0.541, 10664.565, 250.072, 52750.230 23/03/20,14:46:34,12,08,1, 11.9,1,1, 0.541, 10667.681, 250.265, 52756.679 23/03/20,14:46:34,13,08,1, 11.9,1,1, 0.541, 10666.884, 249.789, 52750.038 23/03/20,14:46:34,14,08,1, 11.9,1,1, 0.541, 10664.257, 250.186, 52752.358 23/03/20,14:46:34,15,08,1, 11.9,1,1, 0.541, 10668.257, 250.237, 52755.400 23/03/20,14:46:34,16,08,1, 11.9,1,1, 0.541, 10664.998, 250.006, 52748.956 23/03/20,14:46:34,17,08,1, 11.9,1,1, 0.541, 10665.943, 250.505, 52755.648 23/03/20,14:46:34,18,08,1, 11.9,1,1, 0.541, 10668.445, 250.102, 52753.264 23/03/20,14:46:34,19,08,1, 11.9,1,1, 0.541, 10664.496, 250.064, 52750.262 23/03/20,14:46:35,00,08,1, 11.9,1,1, 0.542, 10664.488, 250.064, 52750.262 23/03/20,14:46:35,01,08,1, 11.9,1,1, 0.542, 10666.653, 250.564, 52756.426 23/03/20,14:46:35,02,08,1, 11.9,1,1, 0.542, 10668.065, 250.038, 52752.252 23/03/20,14:46:35,03,08,1, 11.9,1,1, 0.542, 10664.335, 250.142, 52751.079 23/03/20,14:46:35,04,08,1, 11.9,1,1, 0.542, 10667.912, 250.339, 52756.342 23/03/20,14:46:35,05,08,1, 11.9,1,1, 0.542, 10665.953, 249.921, 52749.349 23/03/20,14:46:35,06,08,1, 11.9,1,1, 0.542, 10664.596, 250.395, 52753.692 23/03/20,14:46:35,07,08,1, 11.9,1,1, 0.542, 10668.327, 250.303, 52754.816 23/03/20,14:46:35,08,08,1, 11.9,1,1, 0.542, 10664.755, 250.217, 52749.514 23/03/20,14:46:35,09,08,1, 11.9,1,1, 0.542, 10666.734, 250.578, 52756.442 23/03/20,14:46:35,10,08,1, 11.9,1,1, 0.542, 10667.999, 250.029, 52752.164 23/03/20,14:46:35,11,08,1, 11.9,1,1, 0.542, 10664.324, 250.127, 52751.175 23/03/20,14:46:35,12,08,1, 11.9,1,1, 0.542, 10667.877, 250.250, 52756.213 23/03/20,14:46:35,13,08,1, 11.9,1,1, 0.542, 10665.857, 249.902, 52749.294 23/03/20,14:46:35,14,08,1, 11.9,1,1, 0.542, 10664.649, 250.450, 52753.748 23/03/20,14:46:35,15,08,1, 11.9,1,1, 0.542, 10668.302, 250.378, 52754.650 23/03/20,14:46:35,16,08,1, 11.9,1,1, 0.542, 10664.670, 250.197, 52749.573 23/03/20,14:46:35,17,08,1, 11.9,1,1, 0.542, 10666.822, 250.609, 52756.553 23/03/20,14:46:35,18,08,1, 11.9,1,1, 0.542, 10667.939, 250.078, 52751.993 23/03/20,14:46:35,19,08,1, 11.9,1,1, 0.542, 10664.271, 250.147, 52751.175 23/03/20,14:46:36,00,08,1, 11.9,1,1, 0.543, 10664.263, 250.147, 52751.175 23/03/20,14:46:36,01,08,1, 11.9,1,1, 0.543, 10666.603, 250.522, 52756.221 23/03/20,14:46:36,02,08,1, 11.9,1,1, 0.543, 10667.735, 250.208, 52752.216 23/03/20,14:46:36,03,08,1, 11.9,1,1, 0.543, 10664.085, 250.173, 52750.978 23/03/20,14:46:36,04,08,1, 11.9,1,1, 0.543, 10667.526, 250.522, 52756.135 23/03/20,14:46:36,05,08,1, 11.9,1,1, 0.543, 10665.805, 250.227, 52749.668 23/03/20,14:46:36,06,08,1, 11.9,1,1, 0.543, 10664.750, 250.572, 52753.855 23/03/20,14:46:36,07,08,1, 11.9,1,1, 0.543, 10668.358, 250.556, 52755.048 23/03/20,14:46:36,08,08,1, 11.9,1,1, 0.543, 10664.887, 250.247, 52749.938 23/03/20,14:46:36,09,08,1, 11.9,1,1, 0.543, 10666.642, 250.489, 52756.294 23/03/20,14:46:36,10,08,1, 11.9,1,1, 0.543, 10667.712, 250.226, 52752.027 23/03/20,14:46:36,11,08,1, 11.9,1,1, 0.543, 10664.073, 250.222, 52751.119 23/03/20,14:46:36,12,08,1, 11.9,1,1, 0.543, 10667.548, 250.468, 52756.109 23/03/20,14:46:36,13,08,1, 11.9,1,1, 0.543, 10665.721, 250.224, 52749.688 23/03/20,14:46:36,14,08,1, 11.9,1,1, 0.543, 10664.813, 250.572, 52754.071 23/03/20,14:46:36,15,08,1, 11.9,1,1, 0.543, 10668.387, 250.574, 52754.885 23/03/20,14:46:36,16,08,1, 11.9,1,1, 0.543, 10664.893, 250.246, 52749.984 23/03/20,14:46:36,17,08,1, 11.9,1,1, 0.543, 10666.718, 250.530, 52756.306 23/03/20,14:46:36,18,08,1, 11.9,1,1, 0.543, 10667.590, 250.197, 52751.882 23/03/20,14:46:36,19,08,1, 11.9,1,1, 0.543, 10664.032, 250.159, 52751.086 23/03/20,14:46:37,00,09,1, 11.9,1,1, 0.539, 10664.029, 250.159, 52751.086 23/03/20,14:46:37,01,09,1, 11.9,1,1, 0.539, 10667.606, 250.646, 52756.896 23/03/20,14:46:37,02,09,1, 11.9,1,1, 0.539, 10666.419, 250.151, 52750.079 23/03/20,14:46:37,03,09,1, 11.9,1,1, 0.539, 10664.133, 250.580, 52752.945 23/03/20,14:46:37,04,09,1, 11.9,1,1, 0.539, 10668.050, 250.609, 52755.405 23/03/20,14:46:37,05,09,1, 11.9,1,1, 0.539, 10664.682, 250.392, 52749.323 23/03/20,14:46:37,06,09,1, 11.9,1,1, 0.539, 10665.919, 250.862, 52756.134 23/03/20,14:46:37,07,09,1, 11.9,1,1, 0.539, 10668.136, 250.433, 52753.157 23/03/20,14:46:37,08,09,1, 11.9,1,1, 0.539, 10664.301, 250.422, 52750.877 23/03/20,14:46:37,09,09,1, 11.9,1,1, 0.539, 10667.638, 250.593, 52756.808 23/03/20,14:46:37,10,09,1, 11.9,1,1, 0.539, 10666.365, 250.110, 52750.025 23/03/20,14:46:37,11,09,1, 11.9,1,1, 0.539, 10664.184, 250.595, 52753.037 23/03/20,14:46:37,12,09,1, 11.9,1,1, 0.539, 10668.057, 250.570, 52755.354 23/03/20,14:46:37,13,09,1, 11.9,1,1, 0.539, 10664.674, 250.398, 52749.323 23/03/20,14:46:37,14,09,1, 11.9,1,1, 0.539, 10666.011, 250.862, 52756.212 23/03/20,14:46:37,15,09,1, 11.9,1,1, 0.539, 10668.088, 250.383, 52753.019 23/03/20,14:46:37,16,09,1, 11.9,1,1, 0.539, 10664.192, 250.379, 52750.812 23/03/20,14:46:37,17,09,1, 11.9,1,1, 0.539, 10667.611, 250.589, 52756.808 23/03/20,14:46:37,18,09,1, 11.9,1,1, 0.539, 10666.209, 250.121, 52749.895 23/03/20,14:46:37,19,09,1, 11.9,1,1, 0.539, 10664.165, 250.575, 52753.119 23/03/20,14:46:38,00,09,1, 11.9,1,1, 0.540, 10664.163, 250.575, 52753.119 23/03/20,14:46:38,01,09,1, 11.9,1,1, 0.540, 10667.671, 250.639, 52756.620 23/03/20,14:46:38,02,09,1, 11.9,1,1, 0.540, 10665.671, 250.268, 52749.446 23/03/20,14:46:38,03,09,1, 11.9,1,1, 0.540, 10664.385, 250.792, 52753.997 23/03/20,14:46:38,04,09,1, 11.9,1,1, 0.540, 10668.189, 250.740, 52755.061 23/03/20,14:46:38,05,09,1, 11.9,1,1, 0.540, 10664.400, 250.509, 52749.659 23/03/20,14:46:38,06,09,1, 11.9,1,1, 0.540, 10666.557, 250.916, 52756.887 23/03/20,14:46:38,07,09,1, 11.9,1,1, 0.540, 10667.716, 250.367, 52752.180 23/03/20,14:46:38,08,09,1, 11.9,1,1, 0.540, 10663.953, 250.489, 52751.356 23/03/20,14:46:38,09,09,1, 11.9,1,1, 0.540, 10667.670, 250.638, 52756.552 23/03/20,14:46:38,10,09,1, 11.9,1,1, 0.540, 10665.577, 250.294, 52749.464 23/03/20,14:46:38,11,09,1, 11.9,1,1, 0.540, 10664.418, 250.804, 52754.088 23/03/20,14:46:38,12,09,1, 11.9,1,1, 0.540, 10668.168, 250.707, 52754.915 23/03/20,14:46:38,13,09,1, 11.9,1,1, 0.540, 10664.371, 250.539, 52749.720 23/03/20,14:46:38,14,09,1, 11.9,1,1, 0.540, 10666.659, 250.901, 52756.894 23/03/20,14:46:38,15,09,1, 11.9,1,1, 0.540, 10667.734, 250.408, 52752.222 23/03/20,14:46:38,16,09,1, 11.9,1,1, 0.540, 10663.937, 250.484, 52751.405 23/03/20,14:46:38,17,09,1, 11.9,1,1, 0.540, 10667.661, 250.699, 52756.531 23/03/20,14:46:38,18,09,1, 11.9,1,1, 0.540, 10665.523, 250.339, 52749.414 23/03/20,14:46:38,19,09,1, 11.9,1,1, 0.540, 10664.420, 250.862, 52754.275 23/03/20,14:46:39,00,08,1, 12.0,1,1, 0.544, 10664.413, 250.862, 52754.275 23/03/20,14:46:39,01,08,1, 12.0,1,1, 0.544, 10667.739, 250.783, 52756.093 23/03/20,14:46:39,02,08,1, 12.0,1,1, 0.544, 10664.932, 250.515, 52749.342 23/03/20,14:46:39,03,08,1, 12.0,1,1, 0.544, 10664.997, 251.017, 52755.208 23/03/20,14:46:39,04,08,1, 12.0,1,1, 0.544, 10668.066, 250.832, 52754.218 23/03/20,14:46:39,05,08,1, 12.0,1,1, 0.544, 10664.203, 250.623, 52750.348 23/03/20,14:46:39,06,08,1, 12.0,1,1, 0.544, 10667.070, 250.904, 52757.027 23/03/20,14:46:39,07,08,1, 12.0,1,1, 0.544, 10666.998, 250.342, 52751.085 23/03/20,14:46:39,08,08,1, 12.0,1,1, 0.544, 10663.849, 250.682, 52752.212 23/03/20,14:46:39,09,08,1, 12.0,1,1, 0.544, 10667.699, 250.733, 52755.992 23/03/20,14:46:39,10,08,1, 12.0,1,1, 0.544, 10664.863, 250.479, 52749.381 23/03/20,14:46:39,11,08,1, 12.0,1,1, 0.544, 10665.006, 251.051, 52755.272 23/03/20,14:46:39,12,08,1, 12.0,1,1, 0.544, 10668.071, 250.736, 52754.148 23/03/20,14:46:39,13,08,1, 12.0,1,1, 0.544, 10664.227, 250.673, 52750.340 23/03/20,14:46:39,14,08,1, 12.0,1,1, 0.544, 10667.078, 250.898, 52757.038 23/03/20,14:46:39,15,08,1, 12.0,1,1, 0.544, 10666.895, 250.410, 52751.046 23/03/20,14:46:39,16,08,1, 12.0,1,1, 0.544, 10663.915, 250.651, 52752.382 23/03/20,14:46:39,17,08,1, 12.0,1,1, 0.544, 10667.734, 250.776, 52755.984 23/03/20,14:46:39,18,08,1, 12.0,1,1, 0.544, 10664.784, 250.579, 52749.379 23/03/20,14:46:39,19,08,1, 12.0,1,1, 0.544, 10665.123, 251.087, 52755.446 23/03/20,14:46:40,00,08,1, 12.0,1,1, 0.543, 10665.122, 251.087, 52755.446 23/03/20,14:46:40,01,08,1, 12.0,1,1, 0.543, 10668.510, 250.983, 52756.602 23/03/20,14:46:40,02,08,1, 12.0,1,1, 0.543, 10664.010, 250.533, 52748.124 23/03/20,14:46:40,03,08,1, 12.0,1,1, 0.543, 10665.509, 251.350, 52757.283 23/03/20,14:46:40,04,08,1, 12.0,1,1, 0.543, 10668.478, 250.731, 52753.384 23/03/20,14:46:40,05,08,1, 12.0,1,1, 0.543, 10663.191, 250.629, 52750.033 23/03/20,14:46:40,06,08,1, 12.0,1,1, 0.543, 10667.821, 251.149, 52758.424 23/03/20,14:46:40,07,08,1, 12.0,1,1, 0.543, 10666.210, 250.276, 52749.233 23/03/20,14:46:40,08,08,1, 12.0,1,1, 0.543, 10663.299, 250.951, 52753.308 23/03/20,14:46:40,09,08,1, 12.0,1,1, 0.543, 10668.586, 251.017, 52756.566 23/03/20,14:46:40,10,08,1, 12.0,1,1, 0.543, 10663.964, 250.517, 52748.172 23/03/20,14:46:40,11,08,1, 12.0,1,1, 0.543, 10665.631, 251.353, 52757.401 23/03/20,14:46:40,12,08,1, 12.0,1,1, 0.543, 10668.427, 250.692, 52753.300 23/03/20,14:46:40,13,08,1, 12.0,1,1, 0.543, 10663.242, 250.635, 52750.171 23/03/20,14:46:40,14,08,1, 12.0,1,1, 0.543, 10667.771, 251.135, 52758.359 23/03/20,14:46:40,15,08,1, 12.0,1,1, 0.543, 10666.107, 250.288, 52749.192 23/03/20,14:46:40,16,08,1, 12.0,1,1, 0.543, 10663.340, 250.935, 52753.360 23/03/20,14:46:40,17,08,1, 12.0,1,1, 0.543, 10668.576, 251.017, 52756.418 23/03/20,14:46:40,18,08,1, 12.0,1,1, 0.543, 10663.935, 250.530, 52748.209 23/03/20,14:46:40,19,08,1, 12.0,1,1, 0.543, 10665.675, 251.388, 52757.435 23/03/20,14:46:41,00,08,1, 11.9,1,1, 0.540, 10665.673, 251.388, 52757.435 23/03/20,14:46:41,01,08,1, 11.9,1,1, 0.540, 10668.536, 251.093, 52755.680 23/03/20,14:46:41,02,08,1, 11.9,1,1, 0.540, 10663.605, 250.741, 52748.727 23/03/20,14:46:41,03,08,1, 11.9,1,1, 0.540, 10666.304, 251.458, 52758.147 23/03/20,14:46:41,04,08,1, 11.9,1,1, 0.540, 10667.901, 250.650, 52752.099 23/03/20,14:46:41,05,08,1, 11.9,1,1, 0.540, 10663.083, 250.838, 52751.036 23/03/20,14:46:41,06,08,1, 11.9,1,1, 0.540, 10668.018, 251.163, 52757.982 23/03/20,14:46:41,07,08,1, 11.9,1,1, 0.540, 10665.237, 250.439, 52748.647 23/03/20,14:46:41,08,08,1, 11.9,1,1, 0.540, 10663.752, 251.266, 52754.703 23/03/20,14:46:41,09,08,1, 11.9,1,1, 0.540, 10668.559, 251.119, 52755.682 23/03/20,14:46:41,10,08,1, 11.9,1,1, 0.540, 10663.583, 250.728, 52748.820 23/03/20,14:46:41,11,08,1, 11.9,1,1, 0.540, 10666.413, 251.454, 52758.182 23/03/20,14:46:41,12,08,1, 11.9,1,1, 0.540, 10667.802, 250.701, 52752.123 23/03/20,14:46:41,13,08,1, 11.9,1,1, 0.540, 10663.086, 250.845, 52751.191 23/03/20,14:46:41,14,08,1, 11.9,1,1, 0.540, 10667.989, 251.175, 52757.984 23/03/20,14:46:41,15,08,1, 11.9,1,1, 0.540, 10665.098, 250.468, 52748.486 23/03/20,14:46:41,16,08,1, 11.9,1,1, 0.540, 10663.798, 251.259, 52754.864 23/03/20,14:46:41,17,08,1, 11.9,1,1, 0.540, 10668.524, 251.094, 52755.628 23/03/20,14:46:41,18,08,1, 11.9,1,1, 0.540, 10663.472, 250.745, 52748.835 23/03/20,14:46:41,19,08,1, 11.9,1,1, 0.540, 10666.510, 251.431, 52758.342 23/03/20,14:46:42,00,08,1, 11.8,1,1, 0.543, 10666.507, 251.431, 52758.342 23/03/20,14:46:42,01,08,1, 11.8,1,1, 0.543, 10668.006, 251.156, 52754.846 23/03/20,14:46:42,02,08,1, 11.8,1,1, 0.543, 10663.837, 250.942, 52750.074 23/03/20,14:46:42,03,08,1, 11.8,1,1, 0.543, 10666.697, 251.301, 52757.583 23/03/20,14:46:42,04,08,1, 11.8,1,1, 0.543, 10667.044, 250.704, 52751.617 23/03/20,14:46:42,05,08,1, 11.8,1,1, 0.543, 10663.439, 250.984, 52752.008 23/03/20,14:46:42,06,08,1, 11.8,1,1, 0.543, 10667.590, 251.148, 52756.804 23/03/20,14:46:42,07,08,1, 11.8,1,1, 0.543, 10664.756, 250.709, 52749.217 23/03/20,14:46:42,08,08,1, 11.8,1,1, 0.543, 10664.435, 251.331, 52755.282 23/03/20,14:46:42,09,08,1, 11.8,1,1, 0.543, 10668.040, 251.131, 52754.869 23/03/20,14:46:42,10,08,1, 11.8,1,1, 0.543, 10663.811, 250.945, 52750.155 23/03/20,14:46:42,11,08,1, 11.8,1,1, 0.543, 10666.712, 251.337, 52757.626 23/03/20,14:46:42,12,08,1, 11.8,1,1, 0.543, 10666.980, 250.742, 52751.509 23/03/20,14:46:42,13,08,1, 11.8,1,1, 0.543, 10663.428, 250.955, 52752.174 23/03/20,14:46:42,14,08,1, 11.8,1,1, 0.543, 10667.549, 251.133, 52756.696 23/03/20,14:46:42,15,08,1, 11.8,1,1, 0.543, 10664.691, 250.764, 52749.275 23/03/20,14:46:42,16,08,1, 11.8,1,1, 0.543, 10664.483, 251.336, 52755.378 23/03/20,14:46:42,17,08,1, 11.8,1,1, 0.543, 10667.976, 251.106, 52754.728 23/03/20,14:46:42,18,08,1, 11.8,1,1, 0.543, 10663.810, 250.917, 52750.156 23/03/20,14:46:42,19,08,1, 11.8,1,1, 0.543, 10666.757, 251.344, 52757.661 23/03/20,14:46:43,00,08,1, 11.9,1,1, 0.542, 10666.749, 251.344, 52757.661 23/03/20,14:46:43,01,08,1, 11.9,1,1, 0.542, 10668.157, 251.189, 52754.753 23/03/20,14:46:43,02,08,1, 11.9,1,1, 0.542, 10663.632, 250.935, 52750.157 23/03/20,14:46:43,03,08,1, 11.9,1,1, 0.542, 10666.849, 251.383, 52757.907 23/03/20,14:46:43,04,08,1, 11.9,1,1, 0.542, 10666.673, 250.739, 52751.021 23/03/20,14:46:43,05,08,1, 11.9,1,1, 0.542, 10663.176, 251.083, 52752.406 23/03/20,14:46:43,06,08,1, 11.9,1,1, 0.542, 10667.705, 251.275, 52756.792 23/03/20,14:46:43,07,08,1, 11.9,1,1, 0.542, 10664.426, 250.876, 52749.082 23/03/20,14:46:43,08,08,1, 11.9,1,1, 0.542, 10664.699, 251.500, 52756.098 23/03/20,14:46:43,09,08,1, 11.9,1,1, 0.542, 10668.173, 251.173, 52754.599 23/03/20,14:46:43,10,08,1, 11.9,1,1, 0.542, 10663.607, 250.983, 52750.205 23/03/20,14:46:43,11,08,1, 11.9,1,1, 0.542, 10666.846, 251.369, 52757.897 23/03/20,14:46:43,12,08,1, 11.9,1,1, 0.542, 10666.579, 250.769, 52750.892 23/03/20,14:46:43,13,08,1, 11.9,1,1, 0.542, 10663.141, 251.040, 52752.366 23/03/20,14:46:43,14,08,1, 11.9,1,1, 0.542, 10667.758, 251.299, 52756.829 23/03/20,14:46:43,15,08,1, 11.9,1,1, 0.542, 10664.430, 250.933, 52749.109 23/03/20,14:46:43,16,08,1, 11.9,1,1, 0.542, 10664.745, 251.489, 52756.120 23/03/20,14:46:43,17,08,1, 11.9,1,1, 0.542, 10668.107, 251.186, 52754.564 23/03/20,14:46:43,18,08,1, 11.9,1,1, 0.542, 10663.563, 250.942, 52750.211 23/03/20,14:46:43,19,08,1, 11.9,1,1, 0.542, 10666.873, 251.401, 52757.909 23/03/20,14:46:44,00,09,1, 11.9,1,1, 0.542, 10666.866, 251.401, 52757.909 23/03/20,14:46:44,01,09,1, 11.9,1,1, 0.542, 10667.712, 251.137, 52753.634 23/03/20,14:46:44,02,09,1, 11.9,1,1, 0.542, 10663.510, 251.084, 52751.185 23/03/20,14:46:44,03,09,1, 11.9,1,1, 0.542, 10667.156, 251.321, 52757.496 23/03/20,14:46:44,04,09,1, 11.9,1,1, 0.542, 10665.673, 250.803, 52750.231 23/03/20,14:46:44,05,09,1, 11.9,1,1, 0.542, 10663.498, 251.312, 52753.649 23/03/20,14:46:44,06,09,1, 11.9,1,1, 0.542, 10667.671, 251.355, 52756.015 23/03/20,14:46:44,07,09,1, 11.9,1,1, 0.542, 10664.005, 251.102, 52749.595 23/03/20,14:46:44,08,09,1, 11.9,1,1, 0.542, 10665.495, 251.604, 52757.040 23/03/20,14:46:44,09,09,1, 11.9,1,1, 0.542, 10667.666, 251.051, 52753.465 23/03/20,14:46:44,10,09,1, 11.9,1,1, 0.542, 10663.464, 251.095, 52751.205 23/03/20,14:46:44,11,09,1, 11.9,1,1, 0.542, 10667.202, 251.332, 52757.552 23/03/20,14:46:44,12,09,1, 11.9,1,1, 0.542, 10665.676, 250.813, 52750.176 23/03/20,14:46:44,13,09,1, 11.9,1,1, 0.542, 10663.507, 251.310, 52753.776 23/03/20,14:46:44,14,09,1, 11.9,1,1, 0.542, 10667.667, 251.289, 52755.942 23/03/20,14:46:44,15,09,1, 11.9,1,1, 0.542, 10663.953, 251.092, 52749.624 23/03/20,14:46:44,16,09,1, 11.9,1,1, 0.542, 10665.602, 251.605, 52757.071 23/03/20,14:46:44,17,09,1, 11.9,1,1, 0.542, 10667.583, 251.082, 52753.418 23/03/20,14:46:44,18,09,1, 11.9,1,1, 0.542, 10663.468, 251.101, 52751.304 23/03/20,14:46:44,19,09,1, 11.9,1,1, 0.542, 10667.174, 251.340, 52757.533 23/03/20,14:46:45,00,08,1, 11.9,1,1, 0.541, 10667.167, 251.340, 52757.533 23/03/20,14:46:45,01,08,1, 11.9,1,1, 0.541, 10667.258, 251.085, 52752.716 23/03/20,14:46:45,02,08,1, 11.9,1,1, 0.541, 10663.350, 251.186, 52751.835 23/03/20,14:46:45,03,08,1, 11.9,1,1, 0.541, 10667.251, 251.371, 52757.163 23/03/20,14:46:45,04,08,1, 11.9,1,1, 0.541, 10664.990, 250.966, 52749.808 23/03/20,14:46:45,05,08,1, 11.9,1,1, 0.541, 10663.850, 251.538, 52754.670 23/03/20,14:46:45,06,08,1, 11.9,1,1, 0.541, 10667.609, 251.418, 52755.474 23/03/20,14:46:45,07,08,1, 11.9,1,1, 0.541, 10663.802, 251.206, 52750.147 23/03/20,14:46:45,08,08,1, 11.9,1,1, 0.541, 10666.074, 251.641, 52757.566 23/03/20,14:46:45,09,08,1, 11.9,1,1, 0.541, 10667.191, 251.041, 52752.585 23/03/20,14:46:45,10,08,1, 11.9,1,1, 0.541, 10663.357, 251.207, 52751.880 23/03/20,14:46:45,11,08,1, 11.9,1,1, 0.541, 10667.214, 251.388, 52757.162 23/03/20,14:46:45,12,08,1, 11.9,1,1, 0.541, 10664.915, 250.985, 52749.800 23/03/20,14:46:45,13,08,1, 11.9,1,1, 0.541, 10663.822, 251.524, 52754.728 23/03/20,14:46:45,14,08,1, 11.9,1,1, 0.541, 10667.634, 251.381, 52755.440 23/03/20,14:46:45,15,08,1, 11.9,1,1, 0.541, 10663.759, 251.255, 52750.175 23/03/20,14:46:45,16,08,1, 11.9,1,1, 0.541, 10666.102, 251.595, 52757.563 23/03/20,14:46:45,17,08,1, 11.9,1,1, 0.541, 10667.172, 251.074, 52752.591 23/03/20,14:46:45,18,08,1, 11.9,1,1, 0.541, 10663.358, 251.238, 52751.967 23/03/20,14:46:45,19,08,1, 11.9,1,1, 0.541, 10667.214, 251.435, 52757.131 23/03/20,14:46:46,00,08,1, 11.9,1,1, 0.541, 10667.208, 251.435, 52757.131 23/03/20,14:46:46,01,08,1, 11.9,1,1, 0.541, 10666.725, 251.067, 52751.918 23/03/20,14:46:46,02,08,1, 11.9,1,1, 0.541, 10663.178, 251.324, 52752.390 23/03/20,14:46:46,03,08,1, 11.9,1,1, 0.541, 10667.312, 251.466, 52757.052 23/03/20,14:46:46,04,08,1, 11.9,1,1, 0.541, 10664.474, 251.071, 52749.585 23/03/20,14:46:46,05,08,1, 11.9,1,1, 0.541, 10664.213, 251.710, 52755.659 23/03/20,14:46:46,06,08,1, 11.9,1,1, 0.541, 10667.716, 251.455, 52755.099 23/03/20,14:46:46,07,08,1, 11.9,1,1, 0.541, 10663.562, 251.266, 52750.486 23/03/20,14:46:46,08,08,1, 11.9,1,1, 0.541, 10666.489, 251.714, 52757.988 23/03/20,14:46:46,09,08,1, 11.9,1,1, 0.541, 10666.703, 251.059, 52751.788 23/03/20,14:46:46,10,08,1, 11.9,1,1, 0.541, 10663.160, 251.268, 52752.523 23/03/20,14:46:46,11,08,1, 11.9,1,1, 0.541, 10667.334, 251.516, 52757.013 23/03/20,14:46:46,12,08,1, 11.9,1,1, 0.541, 10664.413, 251.135, 52749.614 23/03/20,14:46:46,13,08,1, 11.9,1,1, 0.541, 10664.222, 251.724, 52755.783 23/03/20,14:46:46,14,08,1, 11.9,1,1, 0.541, 10667.740, 251.452, 52755.060 23/03/20,14:46:46,15,08,1, 11.9,1,1, 0.541, 10663.557, 251.302, 52750.574 23/03/20,14:46:46,16,08,1, 11.9,1,1, 0.541, 10666.511, 251.663, 52757.917 23/03/20,14:46:46,17,08,1, 11.9,1,1, 0.541, 10666.570, 251.094, 52751.755 23/03/20,14:46:46,18,08,1, 11.9,1,1, 0.541, 10663.159, 251.338, 52752.575 23/03/20,14:46:46,19,08,1, 11.9,1,1, 0.541, 10667.343, 251.516, 52756.967 23/03/20,14:46:47,00,08,1, 11.9,1,1, 0.539, 10667.342, 251.516, 52756.967 23/03/20,14:46:47,01,08,1, 11.9,1,1, 0.539, 10665.897, 251.111, 52750.961 23/03/20,14:46:47,02,08,1, 11.9,1,1, 0.539, 10663.175, 251.544, 52753.294 23/03/20,14:46:47,03,08,1, 11.9,1,1, 0.539, 10667.344, 251.558, 52756.423 23/03/20,14:46:47,04,08,1, 11.9,1,1, 0.539, 10663.944, 251.334, 52749.716 23/03/20,14:46:47,05,08,1, 11.9,1,1, 0.539, 10664.840, 251.887, 52756.745 23/03/20,14:46:47,06,08,1, 11.9,1,1, 0.539, 10667.513, 251.523, 52754.303 23/03/20,14:46:47,07,08,1, 11.9,1,1, 0.539, 10663.407, 251.401, 52751.172 23/03/20,14:46:47,08,08,1, 11.9,1,1, 0.539, 10666.792, 251.715, 52757.921 23/03/20,14:46:47,09,08,1, 11.9,1,1, 0.539, 10665.884, 251.096, 52750.863 23/03/20,14:46:47,10,08,1, 11.9,1,1, 0.539, 10663.201, 251.549, 52753.464 23/03/20,14:46:47,11,08,1, 11.9,1,1, 0.539, 10667.332, 251.607, 52756.432 23/03/20,14:46:47,12,08,1, 11.9,1,1, 0.539, 10663.908, 251.363, 52749.796 23/03/20,14:46:47,13,08,1, 11.9,1,1, 0.539, 10664.918, 251.897, 52756.779 23/03/20,14:46:47,14,08,1, 11.9,1,1, 0.539, 10667.489, 251.528, 52754.242 23/03/20,14:46:47,15,08,1, 11.9,1,1, 0.539, 10663.320, 251.428, 52751.182 23/03/20,14:46:47,16,08,1, 11.9,1,1, 0.539, 10666.775, 251.669, 52757.856 23/03/20,14:46:47,17,08,1, 11.9,1,1, 0.539, 10665.771, 251.170, 52750.865 23/03/20,14:46:47,18,08,1, 11.9,1,1, 0.539, 10663.199, 251.557, 52753.491 23/03/20,14:46:47,19,08,1, 11.9,1,1, 0.539, 10667.326, 251.611, 52756.348 23/03/20,14:46:48,00,08,1, 11.9,1,1, 0.541, 10667.325, 251.611, 52756.348 23/03/20,14:46:48,01,08,1, 11.9,1,1, 0.541, 10665.200, 251.262, 52750.334 23/03/20,14:46:48,02,08,1, 11.9,1,1, 0.541, 10663.229, 251.777, 52754.239 23/03/20,14:46:48,03,08,1, 11.9,1,1, 0.541, 10667.411, 251.733, 52756.215 23/03/20,14:46:48,04,08,1, 11.9,1,1, 0.541, 10663.631, 251.533, 52749.985 23/03/20,14:46:48,05,08,1, 11.9,1,1, 0.541, 10665.397, 252.059, 52757.517 23/03/20,14:46:48,06,08,1, 11.9,1,1, 0.541, 10667.312, 251.511, 52753.490 23/03/20,14:46:48,07,08,1, 11.9,1,1, 0.541, 10663.110, 251.499, 52751.553 23/03/20,14:46:48,08,08,1, 11.9,1,1, 0.541, 10666.979, 251.810, 52757.861 23/03/20,14:46:48,09,08,1, 11.9,1,1, 0.541, 10665.131, 251.226, 52750.230 23/03/20,14:46:48,10,08,1, 11.9,1,1, 0.541, 10663.271, 251.805, 52754.316 23/03/20,14:46:48,11,08,1, 11.9,1,1, 0.541, 10667.455, 251.813, 52756.081 23/03/20,14:46:48,12,08,1, 11.9,1,1, 0.541, 10663.633, 251.535, 52750.013 23/03/20,14:46:48,13,08,1, 11.9,1,1, 0.541, 10665.454, 252.006, 52757.650 23/03/20,14:46:48,14,08,1, 11.9,1,1, 0.541, 10667.252, 251.471, 52753.469 23/03/20,14:46:48,15,08,1, 11.9,1,1, 0.541, 10663.105, 251.490, 52751.660 23/03/20,14:46:48,16,08,1, 11.9,1,1, 0.541, 10666.907, 251.743, 52757.711 23/03/20,14:46:48,17,08,1, 11.9,1,1, 0.541, 10665.054, 251.289, 52750.215 23/03/20,14:46:48,18,08,1, 11.9,1,1, 0.541, 10663.321, 251.816, 52754.392 23/03/20,14:46:48,19,08,1, 11.9,1,1, 0.541, 10667.394, 251.799, 52756.117 23/03/20,14:46:49,00,07,1, 11.8,1,1, 0.542, 10667.392, 251.799, 52756.117 23/03/20,14:46:49,01,07,1, 11.8,1,1, 0.542, 10664.478, 251.466, 52750.219 23/03/20,14:46:49,02,07,1, 11.8,1,1, 0.542, 10663.688, 252.030, 52755.238 23/03/20,14:46:49,03,07,1, 11.8,1,1, 0.542, 10667.248, 251.827, 52755.536 23/03/20,14:46:49,04,07,1, 11.8,1,1, 0.542, 10663.527, 251.742, 52750.823 23/03/20,14:46:49,05,07,1, 11.8,1,1, 0.542, 10665.898, 252.041, 52757.736 23/03/20,14:46:49,06,07,1, 11.8,1,1, 0.542, 10666.659, 251.529, 52752.690 23/03/20,14:46:49,07,07,1, 11.8,1,1, 0.542, 10663.042, 251.657, 52752.428 23/03/20,14:46:49,08,07,1, 11.8,1,1, 0.542, 10666.913, 251.830, 52757.209 23/03/20,14:46:49,09,07,1, 11.8,1,1, 0.542, 10664.481, 251.494, 52750.201 23/03/20,14:46:49,10,07,1, 11.8,1,1, 0.542, 10663.708, 252.015, 52755.287 23/03/20,14:46:49,11,07,1, 11.8,1,1, 0.542, 10667.278, 251.835, 52755.477 23/03/20,14:46:49,12,07,1, 11.8,1,1, 0.542, 10663.477, 251.704, 52750.801 23/03/20,14:46:49,13,07,1, 11.8,1,1, 0.542, 10665.888, 252.044, 52757.799 23/03/20,14:46:49,14,07,1, 11.8,1,1, 0.542, 10666.604, 251.465, 52752.648 23/03/20,14:46:49,15,07,1, 11.8,1,1, 0.542, 10663.079, 251.740, 52752.535 23/03/20,14:46:49,16,07,1, 11.8,1,1, 0.542, 10666.843, 251.794, 52757.104 23/03/20,14:46:49,17,07,1, 11.8,1,1, 0.542, 10664.405, 251.513, 52750.222 23/03/20,14:46:49,18,07,1, 11.8,1,1, 0.542, 10663.756, 252.054, 52755.381 23/03/20,14:46:49,19,07,1, 11.8,1,1, 0.542, 10667.255, 251.863, 52755.491 23/03/20,14:46:50,00,08,1, 11.9,1,1, 0.543, 10667.250, 251.863, 52755.491 23/03/20,14:46:50,01,08,1, 11.9,1,1, 0.543, 10663.929, 251.700, 52749.924 23/03/20,14:46:50,02,08,1, 11.9,1,1, 0.543, 10664.380, 252.095, 52755.259 23/03/20,14:46:50,03,08,1, 11.9,1,1, 0.543, 10666.703, 251.899, 52754.969 23/03/20,14:46:50,04,08,1, 11.9,1,1, 0.543, 10663.928, 251.954, 52752.075 23/03/20,14:46:50,05,08,1, 11.9,1,1, 0.543, 10665.844, 251.863, 52756.875 23/03/20,14:46:50,06,08,1, 11.9,1,1, 0.543, 10665.926, 251.653, 52752.807 23/03/20,14:46:50,07,08,1, 11.9,1,1, 0.543, 10663.464, 251.798, 52753.100 23/03/20,14:46:50,08,08,1, 11.9,1,1, 0.543, 10666.179, 251.845, 52756.038 23/03/20,14:46:50,09,08,1, 11.9,1,1, 0.543, 10664.317, 251.818, 52751.423 23/03/20,14:46:50,10,08,1, 11.9,1,1, 0.543, 10664.307, 252.041, 52755.357 23/03/20,14:46:50,11,08,1, 11.9,1,1, 0.543, 10666.652, 251.950, 52755.066 23/03/20,14:46:50,12,08,1, 11.9,1,1, 0.543, 10663.971, 251.938, 52752.201 23/03/20,14:46:50,13,08,1, 11.9,1,1, 0.543, 10665.823, 251.887, 52756.766 23/03/20,14:46:50,14,08,1, 11.9,1,1, 0.543, 10665.846, 251.655, 52752.773 23/03/20,14:46:50,15,08,1, 11.9,1,1, 0.543, 10663.493, 251.842, 52753.224 23/03/20,14:46:50,16,08,1, 11.9,1,1, 0.543, 10666.149, 251.830, 52755.968 23/03/20,14:46:50,17,08,1, 11.9,1,1, 0.543, 10664.332, 251.896, 52751.435 23/03/20,14:46:50,18,08,1, 11.9,1,1, 0.543, 10664.125, 252.078, 52755.050 23/03/20,14:46:50,19,08,1, 11.9,1,1, 0.543, 10667.191, 251.888, 52754.963 23/03/20,14:46:51,00,08,1, 11.9,1,1, 0.544, 10667.183, 251.888, 52754.963 23/03/20,14:46:51,01,08,1, 11.9,1,1, 0.544, 10664.100, 252.058, 52751.608 23/03/20,14:46:51,02,08,1, 11.9,1,1, 0.544, 10664.658, 252.157, 52756.032 23/03/20,14:46:51,03,08,1, 11.9,1,1, 0.544, 10666.495, 251.989, 52754.547 23/03/20,14:46:51,04,08,1, 11.9,1,1, 0.544, 10663.845, 251.967, 52752.644 23/03/20,14:46:51,05,08,1, 11.9,1,1, 0.544, 10665.875, 251.894, 52756.655 23/03/20,14:46:51,06,08,1, 11.9,1,1, 0.544, 10665.235, 251.793, 52752.233 23/03/20,14:46:51,07,08,1, 11.9,1,1, 0.544, 10663.483, 251.997, 52753.690 23/03/20,14:46:51,08,08,1, 11.9,1,1, 0.544, 10666.153, 252.004, 52755.711 23/03/20,14:46:51,09,08,1, 11.9,1,1, 0.544, 10664.039, 252.071, 52751.713 23/03/20,14:46:51,10,08,1, 11.9,1,1, 0.544, 10664.719, 252.216, 52756.100 23/03/20,14:46:51,11,08,1, 11.9,1,1, 0.544, 10666.473, 252.025, 52754.462 23/03/20,14:46:51,12,08,1, 11.9,1,1, 0.544, 10663.829, 252.045, 52752.620 23/03/20,14:46:51,13,08,1, 11.9,1,1, 0.544, 10665.919, 251.935, 52756.586 23/03/20,14:46:51,14,08,1, 11.9,1,1, 0.544, 10665.151, 251.853, 52752.213 23/03/20,14:46:51,15,08,1, 11.9,1,1, 0.544, 10663.468, 252.062, 52753.822 23/03/20,14:46:51,16,08,1, 11.9,1,1, 0.544, 10666.138, 251.981, 52755.659 23/03/20,14:46:51,17,08,1, 11.9,1,1, 0.544, 10664.098, 252.121, 52751.726 23/03/20,14:46:51,18,08,1, 11.9,1,1, 0.544, 10664.789, 252.217, 52756.120 23/03/20,14:46:51,19,08,1, 11.9,1,1, 0.544, 10666.459, 252.023, 52754.546 23/03/20,14:46:52,00,08,1, 11.9,1,1, 0.543, 10666.457, 252.023, 52754.546 23/03/20,14:46:52,01,08,1, 11.9,1,1, 0.543, 10663.878, 252.137, 52751.610 23/03/20,14:46:52,02,08,1, 11.9,1,1, 0.543, 10664.914, 252.300, 52756.585 23/03/20,14:46:52,03,08,1, 11.9,1,1, 0.543, 10666.415, 252.036, 52754.279 23/03/20,14:46:52,04,08,1, 11.9,1,1, 0.543, 10663.447, 252.042, 52752.511 23/03/20,14:46:52,05,08,1, 11.9,1,1, 0.543, 10665.876, 252.059, 52756.853 23/03/20,14:46:52,06,08,1, 11.9,1,1, 0.543, 10664.892, 251.952, 52751.822 23/03/20,14:46:52,07,08,1, 11.9,1,1, 0.543, 10663.317, 252.122, 52754.184 23/03/20,14:46:52,08,08,1, 11.9,1,1, 0.543, 10666.339, 252.221, 52755.929 23/03/20,14:46:52,09,08,1, 11.9,1,1, 0.543, 10663.875, 252.150, 52751.585 23/03/20,14:46:52,10,08,1, 11.9,1,1, 0.543, 10664.980, 252.293, 52756.612 23/03/20,14:46:52,11,08,1, 11.9,1,1, 0.543, 10666.416, 252.087, 52754.255 23/03/20,14:46:52,12,08,1, 11.9,1,1, 0.543, 10663.451, 252.006, 52752.513 23/03/20,14:46:52,13,08,1, 11.9,1,1, 0.543, 10665.877, 252.042, 52756.837 23/03/20,14:46:52,14,08,1, 11.9,1,1, 0.543, 10664.806, 251.951, 52751.767 23/03/20,14:46:52,15,08,1, 11.9,1,1, 0.543, 10663.314, 252.189, 52754.274 23/03/20,14:46:52,16,08,1, 11.9,1,1, 0.543, 10666.358, 252.176, 52755.869 23/03/20,14:46:52,17,08,1, 11.9,1,1, 0.543, 10663.897, 252.196, 52751.715 23/03/20,14:46:52,18,08,1, 11.9,1,1, 0.543, 10664.945, 252.264, 52756.651 23/03/20,14:46:52,19,08,1, 11.9,1,1, 0.543, 10666.328, 252.012, 52754.132 23/03/20,14:46:53,00,08,1, 11.9,1,1, 0.543, 10666.324, 252.012, 52754.132 23/03/20,14:46:53,01,08,1, 11.9,1,1, 0.543, 10663.788, 252.239, 52752.042 23/03/20,14:46:53,02,08,1, 11.9,1,1, 0.543, 10665.284, 252.270, 52756.878 23/03/20,14:46:53,03,08,1, 11.9,1,1, 0.543, 10665.989, 252.014, 52753.618 23/03/20,14:46:53,04,08,1, 11.9,1,1, 0.543, 10663.297, 252.125, 52752.947 23/03/20,14:46:53,05,08,1, 11.9,1,1, 0.543, 10665.877, 252.109, 52756.601 23/03/20,14:46:53,06,08,1, 11.9,1,1, 0.543, 10664.358, 252.108, 52751.611 23/03/20,14:46:53,07,08,1, 11.9,1,1, 0.543, 10663.642, 252.313, 52755.025 23/03/20,14:46:53,08,08,1, 11.9,1,1, 0.543, 10666.299, 252.280, 52755.597 23/03/20,14:46:53,09,08,1, 11.9,1,1, 0.543, 10663.746, 252.227, 52752.142 23/03/20,14:46:53,10,08,1, 11.9,1,1, 0.543, 10665.325, 252.227, 52756.990 23/03/20,14:46:53,11,08,1, 11.9,1,1, 0.543, 10665.998, 252.061, 52753.594 23/03/20,14:46:53,12,08,1, 11.9,1,1, 0.543, 10663.303, 252.058, 52753.043 23/03/20,14:46:53,13,08,1, 11.9,1,1, 0.543, 10665.848, 252.081, 52756.448 23/03/20,14:46:53,14,08,1, 11.9,1,1, 0.543, 10664.333, 252.080, 52751.700 23/03/20,14:46:53,15,08,1, 11.9,1,1, 0.543, 10663.701, 252.329, 52755.108 23/03/20,14:46:53,16,08,1, 11.9,1,1, 0.543, 10666.315, 252.213, 52755.555 23/03/20,14:46:53,17,08,1, 11.9,1,1, 0.543, 10663.772, 252.279, 52752.267 23/03/20,14:46:53,18,08,1, 11.9,1,1, 0.543, 10665.338, 252.249, 52756.952 23/03/20,14:46:53,19,08,1, 11.9,1,1, 0.543, 10665.930, 252.085, 52753.589 23/03/20,14:46:54,00,08,1, 11.9,1,1, 0.542, 10665.923, 252.085, 52753.589 23/03/20,14:46:54,01,08,1, 11.9,1,1, 0.542, 10663.576, 252.286, 52752.215 23/03/20,14:46:54,02,08,1, 11.9,1,1, 0.542, 10665.504, 252.238, 52757.101 23/03/20,14:46:54,03,08,1, 11.9,1,1, 0.542, 10665.590, 252.058, 52753.070 23/03/20,14:46:54,04,08,1, 11.9,1,1, 0.542, 10663.049, 252.169, 52753.298 23/03/20,14:46:54,05,08,1, 11.9,1,1, 0.542, 10665.905, 252.235, 52756.461 23/03/20,14:46:54,06,08,1, 11.9,1,1, 0.542, 10664.016, 252.237, 52751.600 23/03/20,14:46:54,07,08,1, 11.9,1,1, 0.542, 10663.909, 252.408, 52755.625 23/03/20,14:46:54,08,08,1, 11.9,1,1, 0.542, 10666.437, 252.326, 52755.504 23/03/20,14:46:54,09,08,1, 11.9,1,1, 0.542, 10663.594, 252.258, 52752.284 23/03/20,14:46:54,10,08,1, 11.9,1,1, 0.542, 10665.459, 252.279, 52757.104 23/03/20,14:46:54,11,08,1, 11.9,1,1, 0.542, 10665.525, 252.103, 52752.952 23/03/20,14:46:54,12,08,1, 11.9,1,1, 0.542, 10663.076, 252.161, 52753.265 23/03/20,14:46:54,13,08,1, 11.9,1,1, 0.542, 10665.874, 252.283, 52756.445 23/03/20,14:46:54,14,08,1, 11.9,1,1, 0.542, 10663.976, 252.226, 52751.612 23/03/20,14:46:54,15,08,1, 11.9,1,1, 0.542, 10663.943, 252.472, 52755.764 23/03/20,14:46:54,16,08,1, 11.9,1,1, 0.542, 10666.456, 252.351, 52755.415 23/03/20,14:46:54,17,08,1, 11.9,1,1, 0.542, 10663.584, 252.292, 52752.300 23/03/20,14:46:54,18,08,1, 11.9,1,1, 0.542, 10665.496, 252.292, 52757.182 23/03/20,14:46:54,19,08,1, 11.9,1,1, 0.542, 10665.534, 252.056, 52753.008 23/03/20,14:46:55,00,08,1, 11.8,1,1, 0.544, 10665.531, 252.056, 52753.008 23/03/20,14:46:55,01,08,1, 11.8,1,1, 0.544, 10663.532, 252.256, 52752.612 23/03/20,14:46:55,02,08,1, 11.8,1,1, 0.544, 10665.590, 252.264, 52756.989 23/03/20,14:46:55,03,08,1, 11.8,1,1, 0.544, 10665.108, 252.101, 52752.558 23/03/20,14:46:55,04,08,1, 11.8,1,1, 0.544, 10663.087, 252.252, 52753.761 23/03/20,14:46:55,05,08,1, 11.8,1,1, 0.544, 10665.904, 252.304, 52756.144 23/03/20,14:46:55,06,08,1, 11.8,1,1, 0.544, 10663.829, 252.340, 52751.820 23/03/20,14:46:55,07,08,1, 11.8,1,1, 0.544, 10664.368, 252.454, 52756.259 23/03/20,14:46:55,08,08,1, 11.8,1,1, 0.544, 10666.329, 252.341, 52754.941 23/03/20,14:46:55,09,08,1, 11.8,1,1, 0.544, 10663.444, 252.297, 52752.656 23/03/20,14:46:55,10,08,1, 11.8,1,1, 0.544, 10665.612, 252.224, 52756.989 23/03/20,14:46:55,11,08,1, 11.8,1,1, 0.544, 10665.053, 252.119, 52752.530 23/03/20,14:46:55,12,08,1, 11.8,1,1, 0.544, 10663.116, 252.260, 52753.840 23/03/20,14:46:55,13,08,1, 11.8,1,1, 0.544, 10665.902, 252.369, 52756.207 23/03/20,14:46:55,14,08,1, 11.8,1,1, 0.544, 10663.854, 252.405, 52751.782 23/03/20,14:46:55,15,08,1, 11.8,1,1, 0.544, 10664.363, 252.458, 52756.297 23/03/20,14:46:55,16,08,1, 11.8,1,1, 0.544, 10666.301, 252.342, 52754.944 23/03/20,14:46:55,17,08,1, 11.8,1,1, 0.544, 10663.490, 252.272, 52752.679 23/03/20,14:46:55,18,08,1, 11.8,1,1, 0.544, 10665.614, 252.272, 52756.925 23/03/20,14:46:55,19,08,1, 11.8,1,1, 0.544, 10665.014, 252.100, 52752.490 23/03/20,14:46:56,00,08,1, 11.9,1,1, 0.542, 10665.014, 252.100, 52752.490 23/03/20,14:46:56,01,08,1, 11.9,1,1, 0.542, 10663.318, 252.257, 52752.710 23/03/20,14:46:56,02,08,1, 11.9,1,1, 0.542, 10665.582, 252.279, 52757.096 23/03/20,14:46:56,03,08,1, 11.9,1,1, 0.542, 10664.757, 252.191, 52752.302 23/03/20,14:46:56,04,08,1, 11.9,1,1, 0.542, 10663.060, 252.380, 52754.270 23/03/20,14:46:56,05,08,1, 11.9,1,1, 0.542, 10666.008, 252.422, 52756.201 23/03/20,14:46:56,06,08,1, 11.9,1,1, 0.542, 10663.723, 252.421, 52751.917 23/03/20,14:46:56,07,08,1, 11.9,1,1, 0.542, 10664.561, 252.528, 52756.769 23/03/20,14:46:56,08,08,1, 11.9,1,1, 0.542, 10666.264, 252.314, 52754.732 23/03/20,14:46:56,09,08,1, 11.9,1,1, 0.542, 10663.324, 252.264, 52752.793 23/03/20,14:46:56,10,08,1, 11.9,1,1, 0.542, 10665.631, 252.298, 52757.048 23/03/20,14:46:56,11,08,1, 11.9,1,1, 0.542, 10664.778, 252.215, 52752.260 23/03/20,14:46:56,12,08,1, 11.9,1,1, 0.542, 10663.104, 252.330, 52754.292 23/03/20,14:46:56,13,08,1, 11.9,1,1, 0.542, 10666.022, 252.422, 52756.220 23/03/20,14:46:56,14,08,1, 11.9,1,1, 0.542, 10663.666, 252.434, 52751.850 23/03/20,14:46:56,15,08,1, 11.9,1,1, 0.542, 10664.602, 252.552, 52756.740 23/03/20,14:46:56,16,08,1, 11.9,1,1, 0.542, 10666.215, 252.325, 52754.605 23/03/20,14:46:56,17,08,1, 11.9,1,1, 0.542, 10663.308, 252.281, 52752.783 23/03/20,14:46:56,18,08,1, 11.9,1,1, 0.542, 10665.635, 252.246, 52757.086 23/03/20,14:46:56,19,08,1, 11.9,1,1, 0.542, 10664.729, 252.163, 52752.178 23/03/20,14:46:57,00,09,1, 11.8,1,1, 0.545, 10664.722, 252.163, 52752.178 23/03/20,14:46:57,01,09,1, 11.8,1,1, 0.545, 10663.464, 252.428, 52753.696 23/03/20,14:46:57,02,09,1, 11.8,1,1, 0.545, 10665.687, 252.190, 52756.437 23/03/20,14:46:57,03,09,1, 11.8,1,1, 0.545, 10664.135, 252.271, 52752.132 23/03/20,14:46:57,04,09,1, 11.8,1,1, 0.545, 10663.637, 252.497, 52755.122 23/03/20,14:46:57,05,09,1, 11.8,1,1, 0.545, 10665.835, 252.370, 52755.402 23/03/20,14:46:57,06,09,1, 11.8,1,1, 0.545, 10663.647, 252.530, 52752.652 23/03/20,14:46:57,07,09,1, 11.8,1,1, 0.545, 10665.128, 252.532, 52756.946 23/03/20,14:46:57,08,09,1, 11.8,1,1, 0.545, 10665.376, 252.273, 52753.947 23/03/20,14:46:57,09,09,1, 11.8,1,1, 0.545, 10663.854, 252.448, 52753.995 23/03/20,14:46:57,10,09,1, 11.8,1,1, 0.545, 10665.293, 252.167, 52755.703 23/03/20,14:46:57,11,09,1, 11.8,1,1, 0.545, 10664.355, 252.432, 52753.145 23/03/20,14:46:57,12,09,1, 11.8,1,1, 0.545, 10663.946, 252.390, 52754.825 23/03/20,14:46:57,13,09,1, 11.8,1,1, 0.545, 10665.297, 252.330, 52755.036 23/03/20,14:46:57,14,09,1, 11.8,1,1, 0.545, 10664.040, 252.630, 52753.471 23/03/20,14:46:57,15,09,1, 11.8,1,1, 0.545, 10664.860, 252.337, 52755.849 23/03/20,14:46:57,16,09,1, 11.8,1,1, 0.545, 10665.272, 252.368, 52754.289 23/03/20,14:46:57,17,09,1, 11.8,1,1, 0.545, 10663.954, 252.462, 52754.061 23/03/20,14:46:57,18,09,1, 11.8,1,1, 0.545, 10665.183, 252.138, 52755.589 23/03/20,14:46:57,19,09,1, 11.8,1,1, 0.545, 10664.414, 252.381, 52753.292 23/03/20,14:46:58,00,09,1, 11.9,1,1, 0.540, 10664.413, 252.381, 52753.292 23/03/20,14:46:58,01,09,1, 11.9,1,1, 0.540, 10663.866, 252.428, 52754.105 23/03/20,14:46:58,02,09,1, 11.9,1,1, 0.540, 10665.158, 252.183, 52755.689 23/03/20,14:46:58,03,09,1, 11.9,1,1, 0.540, 10664.335, 252.499, 52753.363 23/03/20,14:46:58,04,09,1, 11.9,1,1, 0.540, 10663.873, 252.386, 52754.918 23/03/20,14:46:58,05,09,1, 11.9,1,1, 0.540, 10665.306, 252.345, 52755.252 23/03/20,14:46:58,06,09,1, 11.9,1,1, 0.540, 10663.974, 252.681, 52753.617 23/03/20,14:46:58,07,09,1, 11.9,1,1, 0.540, 10664.847, 252.350, 52755.966 23/03/20,14:46:58,08,09,1, 11.9,1,1, 0.540, 10665.207, 252.413, 52754.226 23/03/20,14:46:58,09,09,1, 11.9,1,1, 0.540, 10663.836, 252.482, 52754.070 23/03/20,14:46:58,10,09,1, 11.9,1,1, 0.540, 10665.096, 252.210, 52755.708 23/03/20,14:46:58,11,09,1, 11.9,1,1, 0.540, 10664.262, 252.476, 52753.176 23/03/20,14:46:58,12,09,1, 11.9,1,1, 0.540, 10663.911, 252.398, 52754.981 23/03/20,14:46:58,13,09,1, 11.9,1,1, 0.540, 10665.288, 252.381, 52755.190 23/03/20,14:46:58,14,09,1, 11.9,1,1, 0.540, 10663.973, 252.654, 52753.545 23/03/20,14:46:58,15,09,1, 11.9,1,1, 0.540, 10664.799, 252.337, 52755.965 23/03/20,14:46:58,16,09,1, 11.9,1,1, 0.540, 10665.149, 252.416, 52754.241 23/03/20,14:46:58,17,09,1, 11.9,1,1, 0.540, 10663.847, 252.457, 52754.164 23/03/20,14:46:58,18,09,1, 11.9,1,1, 0.540, 10665.110, 252.223, 52755.645 23/03/20,14:46:58,19,09,1, 11.9,1,1, 0.540, 10664.282, 252.523, 52753.304 23/03/20,14:46:59,00,09,1, 11.9,1,1, 0.542, 10664.279, 252.523, 52753.304 23/03/20,14:46:59,01,09,1, 11.9,1,1, 0.542, 10663.218, 252.488, 52754.137 23/03/20,14:46:59,02,09,1, 11.9,1,1, 0.542, 10665.630, 252.347, 52756.435 23/03/20,14:46:59,03,09,1, 11.9,1,1, 0.542, 10663.801, 252.392, 52752.272 23/03/20,14:46:59,04,09,1, 11.9,1,1, 0.542, 10663.809, 252.552, 52755.906 23/03/20,14:46:59,05,09,1, 11.9,1,1, 0.542, 10665.693, 252.415, 52755.240 23/03/20,14:46:59,06,09,1, 11.9,1,1, 0.542, 10663.273, 252.567, 52752.881 23/03/20,14:46:59,07,09,1, 11.9,1,1, 0.542, 10665.137, 252.494, 52757.182 23/03/20,14:46:59,08,09,1, 11.9,1,1, 0.542, 10665.131, 252.327, 52753.469 23/03/20,14:46:59,09,09,1, 11.9,1,1, 0.542, 10663.205, 252.470, 52754.168 23/03/20,14:46:59,10,09,1, 11.9,1,1, 0.542, 10665.572, 252.324, 52756.433 23/03/20,14:46:59,11,09,1, 11.9,1,1, 0.542, 10663.788, 252.399, 52752.303 23/03/20,14:46:59,12,09,1, 11.9,1,1, 0.542, 10663.768, 252.594, 52755.976 23/03/20,14:46:59,13,09,1, 11.9,1,1, 0.542, 10665.753, 252.466, 52755.281 23/03/20,14:46:59,14,09,1, 11.9,1,1, 0.542, 10663.300, 252.527, 52752.998 23/03/20,14:46:59,15,09,1, 11.9,1,1, 0.542, 10665.149, 252.473, 52757.113 23/03/20,14:46:59,16,09,1, 11.9,1,1, 0.542, 10665.094, 252.277, 52753.449 23/03/20,14:46:59,17,09,1, 11.9,1,1, 0.542, 10663.140, 252.470, 52754.085 23/03/20,14:46:59,18,09,1, 11.9,1,1, 0.542, 10665.620, 252.320, 52756.448 23/03/20,14:46:59,19,09,1, 11.9,1,1, 0.542, 10663.725, 252.406, 52752.233 23/03/20,14:47:00,00,09,1, 11.9,1,1, 0.539, 10663.720, 252.406, 52752.233 23/03/20,14:47:00,01,09,1, 11.9,1,1, 0.539, 10662.740, 252.390, 52753.631 23/03/20,14:47:00,02,09,1, 11.9,1,1, 0.539, 10665.647, 252.458, 52757.077 23/03/20,14:47:00,03,09,1, 11.9,1,1, 0.539, 10663.799, 252.334, 52751.924 23/03/20,14:47:00,04,09,1, 11.9,1,1, 0.539, 10663.419, 252.569, 52755.864 23/03/20,14:47:00,05,09,1, 11.9,1,1, 0.539, 10666.006, 252.547, 52755.893 23/03/20,14:47:00,06,09,1, 11.9,1,1, 0.539, 10663.109, 252.488, 52752.410 23/03/20,14:47:00,07,09,1, 11.9,1,1, 0.539, 10664.954, 252.557, 52757.524 23/03/20,14:47:00,08,09,1, 11.9,1,1, 0.539, 10665.383, 252.259, 52753.190 23/03/20,14:47:00,09,09,1, 11.9,1,1, 0.539, 10662.285, 252.400, 52753.469 23/03/20,14:47:00,10,09,1, 11.9,1,1, 0.539, 10666.027, 252.552, 52757.597 23/03/20,14:47:00,11,09,1, 11.9,1,1, 0.539, 10663.367, 252.261, 52750.851 23/03/20,14:47:00,12,09,1, 11.9,1,1, 0.539, 10663.324, 252.790, 52756.745 23/03/20,14:47:00,13,09,1, 11.9,1,1, 0.539, 10666.523, 252.511, 52755.942 23/03/20,14:47:00,14,09,1, 11.9,1,1, 0.539, 10662.634, 252.397, 52751.718 23/03/20,14:47:00,15,09,1, 11.9,1,1, 0.539, 10665.362, 252.678, 52758.605 23/03/20,14:47:00,16,09,1, 11.9,1,1, 0.539, 10665.407, 252.167, 52752.677 23/03/20,14:47:00,17,09,1, 11.9,1,1, 0.539, 10662.111, 252.335, 52753.490 23/03/20,14:47:00,18,09,1, 11.9,1,1, 0.539, 10666.132, 252.587, 52757.704 23/03/20,14:47:00,19,09,1, 11.9,1,1, 0.539, 10663.345, 252.299, 52750.923 23/03/20,14:47:01,00,09,1, 11.9,1,1, 0.544, 10663.337, 252.299, 52750.923 23/03/20,14:47:01,01,09,1, 11.9,1,1, 0.544, 10662.143, 252.423, 52753.922 23/03/20,14:47:01,02,09,1, 11.9,1,1, 0.544, 10666.017, 252.555, 52757.508 23/03/20,14:47:01,03,09,1, 11.9,1,1, 0.544, 10663.105, 252.314, 52751.021 23/03/20,14:47:01,04,09,1, 11.9,1,1, 0.544, 10663.434, 252.731, 52757.039 23/03/20,14:47:01,05,09,1, 11.9,1,1, 0.544, 10666.333, 252.532, 52755.743 23/03/20,14:47:01,06,09,1, 11.9,1,1, 0.544, 10662.490, 252.401, 52752.124 23/03/20,14:47:01,07,09,1, 11.9,1,1, 0.544, 10665.377, 252.590, 52758.554 23/03/20,14:47:01,08,09,1, 11.9,1,1, 0.544, 10664.981, 252.117, 52752.516 23/03/20,14:47:01,09,09,1, 11.9,1,1, 0.544, 10662.128, 252.422, 52753.921 23/03/20,14:47:01,10,09,1, 11.9,1,1, 0.544, 10665.998, 252.571, 52757.492 23/03/20,14:47:01,11,09,1, 11.9,1,1, 0.544, 10663.056, 252.236, 52750.942 23/03/20,14:47:01,12,09,1, 11.9,1,1, 0.544, 10663.489, 252.797, 52757.068 23/03/20,14:47:01,13,09,1, 11.9,1,1, 0.544, 10666.365, 252.444, 52755.663 23/03/20,14:47:01,14,09,1, 11.9,1,1, 0.544, 10662.466, 252.353, 52752.105 23/03/20,14:47:01,15,09,1, 11.9,1,1, 0.544, 10665.373, 252.582, 52758.528 23/03/20,14:47:01,16,09,1, 11.9,1,1, 0.544, 10664.977, 252.163, 52752.500 23/03/20,14:47:01,17,09,1, 11.9,1,1, 0.544, 10662.126, 252.363, 52753.915 23/03/20,14:47:01,18,09,1, 11.9,1,1, 0.544, 10665.955, 252.511, 52757.406 23/03/20,14:47:01,19,09,1, 11.9,1,1, 0.544, 10663.095, 252.311, 52750.972 23/03/20,14:47:02,00,08,1, 11.9,1,1, 0.543, 10663.095, 252.311, 52750.972 23/03/20,14:47:02,01,08,1, 11.9,1,1, 0.543, 10661.955, 252.439, 52754.046 23/03/20,14:47:02,02,08,1, 11.9,1,1, 0.543, 10665.951, 252.596, 52757.612 23/03/20,14:47:02,03,08,1, 11.9,1,1, 0.543, 10662.904, 252.301, 52750.905 23/03/20,14:47:02,04,08,1, 11.9,1,1, 0.543, 10663.443, 252.783, 52757.364 23/03/20,14:47:02,05,08,1, 11.9,1,1, 0.543, 10666.326, 252.504, 52755.626 23/03/20,14:47:02,06,08,1, 11.9,1,1, 0.543, 10662.282, 252.366, 52752.087 23/03/20,14:47:02,07,08,1, 11.9,1,1, 0.543, 10665.355, 252.626, 52758.832 23/03/20,14:47:02,08,08,1, 11.9,1,1, 0.543, 10664.746, 252.143, 52752.261 23/03/20,14:47:02,09,08,1, 11.9,1,1, 0.543, 10661.922, 252.431, 52754.070 23/03/20,14:47:02,10,08,1, 11.9,1,1, 0.543, 10666.012, 252.593, 52757.643 23/03/20,14:47:02,11,08,1, 11.9,1,1, 0.543, 10662.889, 252.323, 52750.918 23/03/20,14:47:02,12,08,1, 11.9,1,1, 0.543, 10663.456, 252.807, 52757.402 23/03/20,14:47:02,13,08,1, 11.9,1,1, 0.543, 10666.367, 252.539, 52755.650 23/03/20,14:47:02,14,08,1, 11.9,1,1, 0.543, 10662.250, 252.339, 52752.095 23/03/20,14:47:02,15,08,1, 11.9,1,1, 0.543, 10665.379, 252.602, 52758.814 23/03/20,14:47:02,16,08,1, 11.9,1,1, 0.543, 10664.806, 252.139, 52752.297 23/03/20,14:47:02,17,08,1, 11.9,1,1, 0.543, 10661.926, 252.407, 52754.074 23/03/20,14:47:02,18,08,1, 11.9,1,1, 0.543, 10665.965, 252.569, 52757.649 23/03/20,14:47:02,19,08,1, 11.9,1,1, 0.543, 10662.864, 252.344, 52751.045 23/03/20,14:47:03,00,08,1, 11.9,1,1, 0.546, 10662.861, 252.344, 52751.045 23/03/20,14:47:03,01,08,1, 11.9,1,1, 0.546, 10661.901, 252.373, 52753.478 23/03/20,14:47:03,02,08,1, 11.9,1,1, 0.546, 10665.501, 252.713, 52757.760 23/03/20,14:47:03,03,08,1, 11.9,1,1, 0.546, 10663.329, 252.450, 52751.687 23/03/20,14:47:03,04,08,1, 11.9,1,1, 0.546, 10663.043, 252.682, 52756.591 23/03/20,14:47:03,05,08,1, 11.9,1,1, 0.546, 10666.188, 252.638, 52756.390 23/03/20,14:47:03,06,08,1, 11.9,1,1, 0.546, 10662.582, 252.348, 52752.136 23/03/20,14:47:03,07,08,1, 11.9,1,1, 0.546, 10664.699, 252.556, 52758.120 23/03/20,14:47:03,08,08,1, 11.9,1,1, 0.546, 10664.913, 252.346, 52753.282 23/03/20,14:47:03,09,08,1, 11.9,1,1, 0.546, 10661.848, 252.368, 52753.385 23/03/20,14:47:03,10,08,1, 11.9,1,1, 0.546, 10665.514, 252.701, 52757.751 23/03/20,14:47:03,11,08,1, 11.9,1,1, 0.546, 10663.283, 252.427, 52751.690 23/03/20,14:47:03,12,08,1, 11.9,1,1, 0.546, 10663.108, 252.739, 52756.595 23/03/20,14:47:03,13,08,1, 11.9,1,1, 0.546, 10666.199, 252.644, 52756.322 23/03/20,14:47:03,14,08,1, 11.9,1,1, 0.546, 10662.527, 252.319, 52752.075 23/03/20,14:47:03,15,08,1, 11.9,1,1, 0.546, 10664.715, 252.623, 52758.146 23/03/20,14:47:03,16,08,1, 11.9,1,1, 0.546, 10664.936, 252.341, 52753.195 23/03/20,14:47:03,17,08,1, 11.9,1,1, 0.546, 10661.833, 252.364, 52753.418 23/03/20,14:47:03,18,08,1, 11.9,1,1, 0.546, 10665.465, 252.729, 52757.765 23/03/20,14:47:03,19,08,1, 11.9,1,1, 0.546, 10663.306, 252.516, 52751.726 23/03/20,14:47:04,00,08,1, 11.9,1,1, 0.542, 10663.303, 252.516, 52751.726 23/03/20,14:47:04,01,08,1, 11.9,1,1, 0.542, 10661.756, 252.565, 52754.559 23/03/20,14:47:04,02,08,1, 11.9,1,1, 0.542, 10665.741, 252.654, 52757.494 23/03/20,14:47:04,03,08,1, 11.9,1,1, 0.542, 10662.580, 252.441, 52751.177 23/03/20,14:47:04,04,08,1, 11.9,1,1, 0.542, 10663.455, 252.927, 52757.734 23/03/20,14:47:04,05,08,1, 11.9,1,1, 0.542, 10666.004, 252.565, 52755.438 23/03/20,14:47:04,06,08,1, 11.9,1,1, 0.542, 10662.000, 252.442, 52752.412 23/03/20,14:47:04,07,08,1, 11.9,1,1, 0.542, 10665.218, 252.666, 52758.778 23/03/20,14:47:04,08,08,1, 11.9,1,1, 0.542, 10664.303, 252.235, 52752.242 23/03/20,14:47:04,09,08,1, 11.9,1,1, 0.542, 10661.771, 252.614, 52754.510 23/03/20,14:47:04,10,08,1, 11.9,1,1, 0.542, 10665.800, 252.700, 52757.577 23/03/20,14:47:04,11,08,1, 11.9,1,1, 0.542, 10662.543, 252.443, 52751.136 23/03/20,14:47:04,12,08,1, 11.9,1,1, 0.542, 10663.479, 252.943, 52757.760 23/03/20,14:47:04,13,08,1, 11.9,1,1, 0.542, 10666.002, 252.571, 52755.478 23/03/20,14:47:04,14,08,1, 11.9,1,1, 0.542, 10661.967, 252.451, 52752.471 23/03/20,14:47:04,15,08,1, 11.9,1,1, 0.542, 10665.185, 252.695, 52758.822 23/03/20,14:47:04,16,08,1, 11.9,1,1, 0.542, 10664.335, 252.310, 52752.229 23/03/20,14:47:04,17,08,1, 11.9,1,1, 0.542, 10661.778, 252.585, 52754.462 23/03/20,14:47:04,18,08,1, 11.9,1,1, 0.542, 10665.750, 252.730, 52757.533 23/03/20,14:47:04,19,08,1, 11.9,1,1, 0.542, 10662.588, 252.448, 52751.200 23/03/20,14:47:05,00,08,1, 11.8,1,1, 0.542, 10662.585, 252.448, 52751.200 23/03/20,14:47:05,01,08,1, 11.8,1,1, 0.542, 10661.738, 252.645, 52754.641 23/03/20,14:47:05,02,08,1, 11.8,1,1, 0.542, 10665.660, 252.713, 52757.467 23/03/20,14:47:05,03,08,1, 11.8,1,1, 0.542, 10662.501, 252.527, 52751.364 23/03/20,14:47:05,04,08,1, 11.8,1,1, 0.542, 10663.425, 252.886, 52757.794 23/03/20,14:47:05,05,08,1, 11.8,1,1, 0.542, 10665.876, 252.612, 52755.466 23/03/20,14:47:05,06,08,1, 11.8,1,1, 0.542, 10661.951, 252.490, 52752.652 23/03/20,14:47:05,07,08,1, 11.8,1,1, 0.542, 10665.146, 252.711, 52758.799 23/03/20,14:47:05,08,08,1, 11.8,1,1, 0.542, 10664.151, 252.318, 52752.261 23/03/20,14:47:05,09,08,1, 11.8,1,1, 0.542, 10661.747, 252.676, 52754.655 23/03/20,14:47:05,10,08,1, 11.8,1,1, 0.542, 10665.610, 252.710, 52757.539 23/03/20,14:47:05,11,08,1, 11.8,1,1, 0.542, 10662.462, 252.473, 52751.366 23/03/20,14:47:05,12,08,1, 11.8,1,1, 0.542, 10663.399, 252.921, 52757.785 23/03/20,14:47:05,13,08,1, 11.8,1,1, 0.542, 10665.888, 252.575, 52755.507 23/03/20,14:47:05,14,08,1, 11.8,1,1, 0.542, 10661.967, 252.527, 52752.662 23/03/20,14:47:05,15,08,1, 11.8,1,1, 0.542, 10665.087, 252.716, 52758.822 23/03/20,14:47:05,16,08,1, 11.8,1,1, 0.542, 10664.183, 252.351, 52752.300 23/03/20,14:47:05,17,08,1, 11.8,1,1, 0.542, 10661.762, 252.632, 52754.661 23/03/20,14:47:05,18,08,1, 11.8,1,1, 0.542, 10665.615, 252.756, 52757.513 23/03/20,14:47:05,19,08,1, 11.8,1,1, 0.542, 10662.468, 252.520, 52751.411 23/03/20,14:47:06,00,08,1, 11.9,1,1, 0.544, 10662.460, 252.520, 52751.411 23/03/20,14:47:06,01,08,1, 11.9,1,1, 0.544, 10661.607, 252.622, 52754.617 23/03/20,14:47:06,02,08,1, 11.9,1,1, 0.544, 10665.582, 252.770, 52757.706 23/03/20,14:47:06,03,08,1, 11.9,1,1, 0.544, 10662.464, 252.545, 52751.332 23/03/20,14:47:06,04,08,1, 11.9,1,1, 0.544, 10663.211, 252.951, 52757.814 23/03/20,14:47:06,05,08,1, 11.9,1,1, 0.544, 10665.886, 252.668, 52755.742 23/03/20,14:47:06,06,08,1, 11.9,1,1, 0.544, 10661.875, 252.547, 52752.512 23/03/20,14:47:06,07,08,1, 11.9,1,1, 0.544, 10665.001, 252.802, 52759.000 23/03/20,14:47:06,08,08,1, 11.9,1,1, 0.544, 10664.233, 252.301, 52752.461 23/03/20,14:47:06,09,08,1, 11.9,1,1, 0.544, 10661.584, 252.652, 52754.576 23/03/20,14:47:06,10,08,1, 11.9,1,1, 0.544, 10665.566, 252.783, 52757.756 23/03/20,14:47:06,11,08,1, 11.9,1,1, 0.544, 10662.442, 252.503, 52751.318 23/03/20,14:47:06,12,08,1, 11.9,1,1, 0.544, 10663.190, 252.948, 52757.859 23/03/20,14:47:06,13,08,1, 11.9,1,1, 0.544, 10665.839, 252.661, 52755.758 23/03/20,14:47:06,14,08,1, 11.9,1,1, 0.544, 10661.822, 252.504, 52752.524 23/03/20,14:47:06,15,08,1, 11.9,1,1, 0.544, 10664.998, 252.786, 52758.908 23/03/20,14:47:06,16,08,1, 11.9,1,1, 0.544, 10664.265, 252.369, 52752.494 23/03/20,14:47:06,17,08,1, 11.9,1,1, 0.544, 10661.593, 252.614, 52754.525 23/03/20,14:47:06,18,08,1, 11.9,1,1, 0.544, 10665.548, 252.770, 52757.766 23/03/20,14:47:06,19,08,1, 11.9,1,1, 0.544, 10662.415, 252.532, 52751.364 23/03/20,14:47:07,00,08,1, 11.9,1,1, 0.547, 10662.410, 252.532, 52751.364 23/03/20,14:47:07,01,08,1, 11.9,1,1, 0.547, 10661.585, 252.664, 52754.539 23/03/20,14:47:07,02,08,1, 11.9,1,1, 0.547, 10665.487, 252.719, 52757.776 23/03/20,14:47:07,03,08,1, 11.9,1,1, 0.547, 10662.467, 252.516, 52751.377 23/03/20,14:47:07,04,08,1, 11.9,1,1, 0.547, 10663.091, 252.924, 52757.697 23/03/20,14:47:07,05,08,1, 11.9,1,1, 0.547, 10665.795, 252.649, 52755.803 23/03/20,14:47:07,06,08,1, 11.9,1,1, 0.547, 10661.874, 252.551, 52752.588 23/03/20,14:47:07,07,08,1, 11.9,1,1, 0.547, 10664.883, 252.790, 52758.989 23/03/20,14:47:07,08,08,1, 11.9,1,1, 0.547, 10664.236, 252.320, 52752.616 23/03/20,14:47:07,09,08,1, 11.9,1,1, 0.547, 10661.598, 252.635, 52754.575 23/03/20,14:47:07,10,08,1, 11.9,1,1, 0.547, 10665.460, 252.712, 52757.814 23/03/20,14:47:07,11,08,1, 11.9,1,1, 0.547, 10662.411, 252.481, 52751.446 23/03/20,14:47:07,12,08,1, 11.9,1,1, 0.547, 10663.062, 252.983, 52757.699 23/03/20,14:47:07,13,08,1, 11.9,1,1, 0.547, 10665.796, 252.621, 52755.865 23/03/20,14:47:07,14,08,1, 11.9,1,1, 0.547, 10661.850, 252.552, 52752.647 23/03/20,14:47:07,15,08,1, 11.9,1,1, 0.547, 10664.865, 252.759, 52758.962 23/03/20,14:47:07,16,08,1, 11.9,1,1, 0.547, 10664.256, 252.335, 52752.754 23/03/20,14:47:07,17,08,1, 11.9,1,1, 0.547, 10661.560, 252.584, 52754.503 23/03/20,14:47:07,18,08,1, 11.9,1,1, 0.547, 10665.438, 252.761, 52757.786 23/03/20,14:47:07,19,08,1, 11.9,1,1, 0.547, 10662.441, 252.547, 52751.389 23/03/20,14:47:08,00,08,1, 11.9,1,1, 0.544, 10662.435, 252.547, 52751.389 23/03/20,14:47:08,01,08,1, 11.9,1,1, 0.544, 10661.454, 252.622, 52754.298 23/03/20,14:47:08,02,08,1, 11.9,1,1, 0.544, 10665.436, 252.709, 52758.079 23/03/20,14:47:08,03,08,1, 11.9,1,1, 0.544, 10662.518, 252.500, 52751.386 23/03/20,14:47:08,04,08,1, 11.9,1,1, 0.544, 10662.796, 252.960, 52757.535 23/03/20,14:47:08,05,08,1, 11.9,1,1, 0.544, 10665.862, 252.724, 52756.214 23/03/20,14:47:08,06,08,1, 11.9,1,1, 0.544, 10661.869, 252.521, 52752.447 23/03/20,14:47:08,07,08,1, 11.9,1,1, 0.544, 10664.748, 252.781, 52759.038 23/03/20,14:47:08,08,08,1, 11.9,1,1, 0.544, 10664.455, 252.309, 52752.960 23/03/20,14:47:08,09,08,1, 11.9,1,1, 0.544, 10661.430, 252.569, 52754.232 23/03/20,14:47:08,10,08,1, 11.9,1,1, 0.544, 10665.406, 252.767, 52758.100 23/03/20,14:47:08,11,08,1, 11.9,1,1, 0.544, 10662.507, 252.459, 52751.333 23/03/20,14:47:08,12,08,1, 11.9,1,1, 0.544, 10662.754, 252.978, 52757.501 23/03/20,14:47:08,13,08,1, 11.9,1,1, 0.544, 10665.844, 252.682, 52756.269 23/03/20,14:47:08,14,08,1, 11.9,1,1, 0.544, 10661.845, 252.564, 52752.444 23/03/20,14:47:08,15,08,1, 11.9,1,1, 0.544, 10664.714, 252.795, 52759.119 23/03/20,14:47:08,16,08,1, 11.9,1,1, 0.544, 10664.480, 252.382, 52753.076 23/03/20,14:47:08,17,08,1, 11.9,1,1, 0.544, 10661.444, 252.550, 52754.266 23/03/20,14:47:08,18,08,1, 11.9,1,1, 0.544, 10665.362, 252.731, 52758.112 23/03/20,14:47:08,19,08,1, 11.9,1,1, 0.544, 10662.516, 252.498, 52751.436 23/03/20,14:47:09,00,08,1, 11.9,1,1, 0.542, 10662.510, 252.498, 52751.436 23/03/20,14:47:09,01,08,1, 11.9,1,1, 0.542, 10661.493, 252.559, 52754.196 23/03/20,14:47:09,02,08,1, 11.9,1,1, 0.542, 10665.296, 252.683, 52758.123 23/03/20,14:47:09,03,08,1, 11.9,1,1, 0.542, 10662.566, 252.449, 52751.512 23/03/20,14:47:09,04,08,1, 11.9,1,1, 0.542, 10662.583, 252.865, 52757.274 23/03/20,14:47:09,05,08,1, 11.9,1,1, 0.542, 10665.718, 252.660, 52756.396 23/03/20,14:47:09,06,08,1, 11.9,1,1, 0.542, 10661.892, 252.551, 52752.556 23/03/20,14:47:09,07,08,1, 11.9,1,1, 0.542, 10664.606, 252.787, 52759.090 23/03/20,14:47:09,08,08,1, 11.9,1,1, 0.542, 10664.585, 252.317, 52753.373 23/03/20,14:47:09,09,08,1, 11.9,1,1, 0.542, 10661.444, 252.554, 52754.240 23/03/20,14:47:09,10,08,1, 11.9,1,1, 0.542, 10665.274, 252.734, 52758.126 23/03/20,14:47:09,11,08,1, 11.9,1,1, 0.542, 10662.508, 252.429, 52751.521 23/03/20,14:47:09,12,08,1, 11.9,1,1, 0.542, 10662.601, 252.944, 52757.275 23/03/20,14:47:09,13,08,1, 11.9,1,1, 0.542, 10665.691, 252.668, 52756.431 23/03/20,14:47:09,14,08,1, 11.9,1,1, 0.542, 10661.891, 252.564, 52752.493 23/03/20,14:47:09,15,08,1, 11.9,1,1, 0.542, 10664.570, 252.828, 52759.063 23/03/20,14:47:09,16,08,1, 11.9,1,1, 0.542, 10664.581, 252.363, 52753.345 23/03/20,14:47:09,17,08,1, 11.9,1,1, 0.542, 10661.487, 252.529, 52754.230 23/03/20,14:47:09,18,08,1, 11.9,1,1, 0.542, 10665.252, 252.664, 52758.160 23/03/20,14:47:09,19,08,1, 11.9,1,1, 0.542, 10662.570, 252.429, 52751.554 23/03/20,14:47:10,00,08,1, 11.9,1,1, 0.544, 10662.569, 252.429, 52751.554 23/03/20,14:47:10,01,08,1, 11.9,1,1, 0.544, 10661.371, 252.492, 52753.826 23/03/20,14:47:10,02,08,1, 11.9,1,1, 0.544, 10665.220, 252.673, 52758.496 23/03/20,14:47:10,03,08,1, 11.9,1,1, 0.544, 10662.681, 252.409, 52751.518 23/03/20,14:47:10,04,08,1, 11.9,1,1, 0.544, 10662.271, 252.843, 52756.983 23/03/20,14:47:10,05,08,1, 11.9,1,1, 0.544, 10665.718, 252.659, 52756.821 23/03/20,14:47:10,06,08,1, 11.9,1,1, 0.544, 10661.849, 252.518, 52752.268 23/03/20,14:47:10,07,08,1, 11.9,1,1, 0.544, 10664.396, 252.830, 52759.196 23/03/20,14:47:10,08,08,1, 11.9,1,1, 0.544, 10664.783, 252.318, 52753.738 23/03/20,14:47:10,09,08,1, 11.9,1,1, 0.544, 10661.345, 252.530, 52753.865 23/03/20,14:47:10,10,08,1, 11.9,1,1, 0.544, 10665.205, 252.696, 52758.495 23/03/20,14:47:10,11,08,1, 11.9,1,1, 0.544, 10662.658, 252.360, 52751.542 23/03/20,14:47:10,12,08,1, 11.9,1,1, 0.544, 10662.256, 252.864, 52756.840 23/03/20,14:47:10,13,08,1, 11.9,1,1, 0.544, 10665.717, 252.737, 52756.797 23/03/20,14:47:10,14,08,1, 11.9,1,1, 0.544, 10661.866, 252.545, 52752.258 23/03/20,14:47:10,15,08,1, 11.9,1,1, 0.544, 10664.346, 252.817, 52759.085 23/03/20,14:47:10,16,08,1, 11.9,1,1, 0.544, 10664.827, 252.374, 52753.841 23/03/20,14:47:10,17,08,1, 11.9,1,1, 0.544, 10661.404, 252.498, 52753.896 23/03/20,14:47:10,18,08,1, 11.9,1,1, 0.544, 10665.209, 252.698, 52758.489 23/03/20,14:47:10,19,08,1, 11.9,1,1, 0.544, 10662.730, 252.397, 52751.593 23/03/20,14:47:11,00,08,1, 11.9,1,1, 0.543, 10662.727, 252.397, 52751.593 23/03/20,14:47:11,01,08,1, 11.9,1,1, 0.543, 10661.418, 252.457, 52753.885 23/03/20,14:47:11,02,08,1, 11.9,1,1, 0.543, 10665.081, 252.656, 52758.493 23/03/20,14:47:11,03,08,1, 11.9,1,1, 0.543, 10662.812, 252.409, 52751.738 23/03/20,14:47:11,04,08,1, 11.9,1,1, 0.543, 10662.080, 252.832, 52756.695 23/03/20,14:47:11,05,08,1, 11.9,1,1, 0.543, 10665.566, 252.690, 52756.977 23/03/20,14:47:11,06,08,1, 11.9,1,1, 0.543, 10661.898, 252.560, 52752.262 23/03/20,14:47:11,07,08,1, 11.9,1,1, 0.543, 10664.176, 252.811, 52759.033 23/03/20,14:47:11,08,08,1, 11.9,1,1, 0.543, 10664.862, 252.342, 52754.132 23/03/20,14:47:11,09,08,1, 11.9,1,1, 0.543, 10661.407, 252.476, 52753.876 23/03/20,14:47:11,10,08,1, 11.9,1,1, 0.543, 10665.103, 252.614, 52758.538 23/03/20,14:47:11,11,08,1, 11.9,1,1, 0.543, 10662.774, 252.304, 52751.766 23/03/20,14:47:11,12,08,1, 11.9,1,1, 0.543, 10662.101, 252.776, 52756.618 23/03/20,14:47:11,13,08,1, 11.9,1,1, 0.543, 10665.526, 252.675, 52756.948 23/03/20,14:47:11,14,08,1, 11.9,1,1, 0.543, 10661.880, 252.535, 52752.327 23/03/20,14:47:11,15,08,1, 11.9,1,1, 0.543, 10664.189, 252.788, 52759.053 23/03/20,14:47:11,16,08,1, 11.9,1,1, 0.543, 10664.917, 252.343, 52754.272 23/03/20,14:47:11,17,08,1, 11.9,1,1, 0.543, 10661.433, 252.431, 52753.862 23/03/20,14:47:11,18,08,1, 11.9,1,1, 0.543, 10665.058, 252.625, 52758.520 23/03/20,14:47:11,19,08,1, 11.9,1,1, 0.543, 10662.778, 252.336, 52751.848 23/03/20,14:47:12,00,08,1, 11.9,1,1, 0.543, 10662.777, 252.336, 52751.848 23/03/20,14:47:12,01,08,1, 11.9,1,1, 0.543, 10661.290, 252.407, 52753.543 23/03/20,14:47:12,02,08,1, 11.9,1,1, 0.543, 10665.048, 252.693, 52758.878 23/03/20,14:47:12,03,08,1, 11.9,1,1, 0.543, 10663.014, 252.343, 52751.899 23/03/20,14:47:12,04,08,1, 11.9,1,1, 0.543, 10661.786, 252.784, 52756.315 23/03/20,14:47:12,05,08,1, 11.9,1,1, 0.543, 10665.531, 252.727, 52757.371 23/03/20,14:47:12,06,08,1, 11.9,1,1, 0.543, 10661.865, 252.508, 52752.033 23/03/20,14:47:12,07,08,1, 11.9,1,1, 0.543, 10663.878, 252.902, 52759.078 23/03/20,14:47:12,08,08,1, 11.9,1,1, 0.543, 10665.120, 252.376, 52754.573 23/03/20,14:47:12,09,08,1, 11.9,1,1, 0.543, 10661.328, 252.475, 52753.584 23/03/20,14:47:12,10,08,1, 11.9,1,1, 0.543, 10665.007, 252.694, 52758.890 23/03/20,14:47:12,11,08,1, 11.9,1,1, 0.543, 10662.948, 252.260, 52751.892 23/03/20,14:47:12,12,08,1, 11.9,1,1, 0.543, 10661.756, 252.781, 52756.241 23/03/20,14:47:12,13,08,1, 11.9,1,1, 0.543, 10665.490, 252.716, 52757.356 23/03/20,14:47:12,14,08,1, 11.9,1,1, 0.543, 10661.869, 252.529, 52752.039 23/03/20,14:47:12,15,08,1, 11.9,1,1, 0.543, 10663.891, 252.884, 52759.069 23/03/20,14:47:12,16,08,1, 11.9,1,1, 0.543, 10665.154, 252.443, 52754.701 23/03/20,14:47:12,17,08,1, 11.9,1,1, 0.543, 10661.324, 252.492, 52753.486 23/03/20,14:47:12,18,08,1, 11.9,1,1, 0.543, 10664.996, 252.620, 52758.850 23/03/20,14:47:12,19,08,1, 11.9,1,1, 0.543, 10662.969, 252.281, 52751.862 23/03/20,14:47:13,00,09,1, 11.8,1,1, 0.540, 10662.961, 252.281, 52751.862 23/03/20,14:47:13,01,09,1, 11.8,1,1, 0.540, 10661.410, 252.495, 52753.508 23/03/20,14:47:13,02,09,1, 11.8,1,1, 0.540, 10664.843, 252.646, 52758.888 23/03/20,14:47:13,03,09,1, 11.8,1,1, 0.540, 10663.082, 252.290, 52752.079 23/03/20,14:47:13,04,09,1, 11.8,1,1, 0.540, 10661.576, 252.744, 52756.026 23/03/20,14:47:13,05,09,1, 11.8,1,1, 0.540, 10665.374, 252.715, 52757.478 23/03/20,14:47:13,06,09,1, 11.8,1,1, 0.540, 10661.894, 252.537, 52752.063 23/03/20,14:47:13,07,09,1, 11.8,1,1, 0.540, 10663.621, 252.911, 52758.905 23/03/20,14:47:13,08,09,1, 11.8,1,1, 0.540, 10665.122, 252.433, 52754.968 23/03/20,14:47:13,09,09,1, 11.8,1,1, 0.540, 10661.382, 252.448, 52753.537 23/03/20,14:47:13,10,09,1, 11.8,1,1, 0.540, 10664.854, 252.646, 52758.902 23/03/20,14:47:13,11,09,1, 11.8,1,1, 0.540, 10663.106, 252.320, 52752.156 23/03/20,14:47:13,12,09,1, 11.8,1,1, 0.540, 10661.626, 252.717, 52755.982 23/03/20,14:47:13,13,09,1, 11.8,1,1, 0.540, 10665.334, 252.743, 52757.513 23/03/20,14:47:13,14,09,1, 11.8,1,1, 0.540, 10661.882, 252.561, 52752.117 23/03/20,14:47:13,15,09,1, 11.8,1,1, 0.540, 10663.626, 252.852, 52758.795 23/03/20,14:47:13,16,09,1, 11.8,1,1, 0.540, 10665.142, 252.509, 52755.117 23/03/20,14:47:13,17,09,1, 11.8,1,1, 0.540, 10661.412, 252.489, 52753.444 23/03/20,14:47:13,18,09,1, 11.8,1,1, 0.540, 10664.889, 252.652, 52758.899 23/03/20,14:47:13,19,09,1, 11.8,1,1, 0.540, 10663.083, 252.307, 52752.209 23/03/20,14:47:14,00,07,1, 11.9,1,1, 0.542, 10663.078, 252.307, 52752.209 23/03/20,14:47:14,01,07,1, 11.9,1,1, 0.542, 10661.356, 252.478, 52753.259 23/03/20,14:47:14,02,07,1, 11.9,1,1, 0.542, 10664.753, 252.731, 52759.218 23/03/20,14:47:14,03,07,1, 11.9,1,1, 0.542, 10663.334, 252.314, 52752.433 23/03/20,14:47:14,04,07,1, 11.9,1,1, 0.542, 10661.361, 252.675, 52755.647 23/03/20,14:47:14,05,07,1, 11.9,1,1, 0.542, 10665.319, 252.740, 52757.860 23/03/20,14:47:14,06,07,1, 11.9,1,1, 0.542, 10661.947, 252.497, 52751.967 23/03/20,14:47:14,07,07,1, 11.9,1,1, 0.542, 10663.240, 252.877, 52758.714 23/03/20,14:47:14,08,07,1, 11.9,1,1, 0.542, 10665.288, 252.524, 52755.529 23/03/20,14:47:14,09,07,1, 11.9,1,1, 0.542, 10661.316, 252.486, 52753.257 23/03/20,14:47:14,10,07,1, 11.9,1,1, 0.542, 10664.721, 252.695, 52759.164 23/03/20,14:47:14,11,07,1, 11.9,1,1, 0.542, 10663.398, 252.297, 52752.441 23/03/20,14:47:14,12,07,1, 11.9,1,1, 0.542, 10661.295, 252.668, 52755.552 23/03/20,14:47:14,13,07,1, 11.9,1,1, 0.542, 10665.270, 252.757, 52757.951 23/03/20,14:47:14,14,07,1, 11.9,1,1, 0.542, 10661.877, 252.508, 52751.896 23/03/20,14:47:14,15,07,1, 11.9,1,1, 0.542, 10663.240, 252.923, 52758.712 23/03/20,14:47:14,16,07,1, 11.9,1,1, 0.542, 10665.354, 252.491, 52755.625 23/03/20,14:47:14,17,07,1, 11.9,1,1, 0.542, 10661.334, 252.496, 52753.239 23/03/20,14:47:14,18,07,1, 11.9,1,1, 0.542, 10664.750, 252.685, 52759.264 23/03/20,14:47:14,19,07,1, 11.9,1,1, 0.542, 10663.394, 252.251, 52752.534 23/03/20,14:47:15,00,08,1, 11.9,1,1, 0.543, 10663.387, 252.251, 52752.534 23/03/20,14:47:15,01,08,1, 11.9,1,1, 0.543, 10661.426, 252.510, 52753.324 23/03/20,14:47:15,02,08,1, 11.9,1,1, 0.543, 10664.635, 252.721, 52759.261 23/03/20,14:47:15,03,08,1, 11.9,1,1, 0.543, 10663.529, 252.269, 52752.789 23/03/20,14:47:15,04,08,1, 11.9,1,1, 0.543, 10661.215, 252.643, 52755.468 23/03/20,14:47:15,05,08,1, 11.9,1,1, 0.543, 10665.145, 252.669, 52758.011 23/03/20,14:47:15,06,08,1, 11.9,1,1, 0.543, 10661.946, 252.471, 52752.001 23/03/20,14:47:15,07,08,1, 11.9,1,1, 0.543, 10663.039, 252.919, 52758.496 23/03/20,14:47:15,08,08,1, 11.9,1,1, 0.543, 10665.254, 252.591, 52755.894 23/03/20,14:47:15,09,08,1, 11.9,1,1, 0.543, 10661.417, 252.493, 52753.337 23/03/20,14:47:15,10,08,1, 11.9,1,1, 0.543, 10664.573, 252.722, 52759.374 23/03/20,14:47:15,11,08,1, 11.9,1,1, 0.543, 10663.540, 252.299, 52752.865 23/03/20,14:47:15,12,08,1, 11.9,1,1, 0.543, 10661.259, 252.630, 52755.382 23/03/20,14:47:15,13,08,1, 11.9,1,1, 0.543, 10665.089, 252.694, 52758.020 23/03/20,14:47:15,14,08,1, 11.9,1,1, 0.543, 10662.036, 252.499, 52752.299 23/03/20,14:47:15,15,08,1, 11.9,1,1, 0.543, 10662.655, 252.919, 52758.443 23/03/20,14:47:15,16,08,1, 11.9,1,1, 0.543, 10665.363, 252.538, 52755.631 23/03/20,14:47:15,17,08,1, 11.9,1,1, 0.543, 10661.475, 252.484, 52753.326 23/03/20,14:47:15,18,08,1, 11.9,1,1, 0.543, 10664.396, 252.751, 52759.739 23/03/20,14:47:15,19,08,1, 11.9,1,1, 0.543, 10663.780, 252.220, 52752.896 23/03/20,14:47:16,00,08,1, 11.9,1,1, 0.543, 10663.779, 252.220, 52752.896 23/03/20,14:47:16,01,08,1, 11.9,1,1, 0.543, 10661.814, 252.477, 52753.175 23/03/20,14:47:16,02,08,1, 11.9,1,1, 0.543, 10663.931, 252.662, 52758.782 23/03/20,14:47:16,03,08,1, 11.9,1,1, 0.543, 10664.029, 252.354, 52754.047 23/03/20,14:47:16,04,08,1, 11.9,1,1, 0.543, 10661.156, 252.493, 52754.476 23/03/20,14:47:16,05,08,1, 11.9,1,1, 0.543, 10664.578, 252.747, 52758.244 23/03/20,14:47:16,06,08,1, 11.9,1,1, 0.543, 10662.467, 252.558, 52752.685 23/03/20,14:47:16,07,08,1, 11.9,1,1, 0.543, 10662.324, 252.808, 52757.391 23/03/20,14:47:16,08,08,1, 11.9,1,1, 0.543, 10665.190, 252.670, 52756.977 23/03/20,14:47:16,09,08,1, 11.9,1,1, 0.543, 10661.830, 252.500, 52753.163 23/03/20,14:47:16,10,08,1, 11.9,1,1, 0.543, 10663.927, 252.699, 52758.810 23/03/20,14:47:16,11,08,1, 11.9,1,1, 0.543, 10664.009, 252.430, 52754.132 23/03/20,14:47:16,12,08,1, 11.9,1,1, 0.543, 10661.172, 252.456, 52754.441 23/03/20,14:47:16,13,08,1, 11.9,1,1, 0.543, 10664.549, 252.739, 52758.308 23/03/20,14:47:16,14,08,1, 11.9,1,1, 0.543, 10662.464, 252.610, 52752.702 23/03/20,14:47:16,15,08,1, 11.9,1,1, 0.543, 10662.280, 252.823, 52757.295 23/03/20,14:47:16,16,08,1, 11.9,1,1, 0.543, 10665.132, 252.739, 52757.018 23/03/20,14:47:16,17,08,1, 11.9,1,1, 0.543, 10661.876, 252.521, 52753.249 23/03/20,14:47:16,18,08,1, 11.9,1,1, 0.543, 10663.857, 252.670, 52758.745 23/03/20,14:47:16,19,08,1, 11.9,1,1, 0.543, 10664.055, 252.443, 52754.196 23/03/20,14:47:17,00,09,1, 11.9,1,1, 0.541, 10664.054, 252.443, 52754.196 23/03/20,14:47:17,01,09,1, 11.9,1,1, 0.541, 10661.821, 252.602, 52753.320 23/03/20,14:47:17,02,09,1, 11.9,1,1, 0.541, 10663.732, 252.705, 52758.782 23/03/20,14:47:17,03,09,1, 11.9,1,1, 0.541, 10664.042, 252.485, 52754.407 23/03/20,14:47:17,04,09,1, 11.9,1,1, 0.541, 10661.163, 252.558, 52754.420 23/03/20,14:47:17,05,09,1, 11.9,1,1, 0.541, 10664.323, 252.717, 52758.339 23/03/20,14:47:17,06,09,1, 11.9,1,1, 0.541, 10662.433, 252.625, 52752.905 23/03/20,14:47:17,07,09,1, 11.9,1,1, 0.541, 10662.100, 252.822, 52757.117 23/03/20,14:47:17,08,09,1, 11.9,1,1, 0.541, 10664.980, 252.801, 52757.246 23/03/20,14:47:17,09,09,1, 11.9,1,1, 0.541, 10661.836, 252.582, 52753.337 23/03/20,14:47:17,10,09,1, 11.9,1,1, 0.541, 10663.712, 252.643, 52758.756 23/03/20,14:47:17,11,09,1, 11.9,1,1, 0.541, 10664.049, 252.479, 52754.505 23/03/20,14:47:17,12,09,1, 11.9,1,1, 0.541, 10661.131, 252.575, 52754.423 23/03/20,14:47:17,13,09,1, 11.9,1,1, 0.541, 10664.340, 252.738, 52758.240 23/03/20,14:47:17,14,09,1, 11.9,1,1, 0.541, 10662.457, 252.637, 52752.889 23/03/20,14:47:17,15,09,1, 11.9,1,1, 0.541, 10662.098, 252.833, 52757.141 23/03/20,14:47:17,16,09,1, 11.9,1,1, 0.541, 10664.970, 252.805, 52757.186 23/03/20,14:47:17,17,09,1, 11.9,1,1, 0.541, 10661.885, 252.630, 52753.347 23/03/20,14:47:17,18,09,1, 11.9,1,1, 0.541, 10663.695, 252.724, 52758.748 23/03/20,14:47:17,19,09,1, 11.9,1,1, 0.541, 10664.056, 252.506, 52754.539 23/03/20,14:47:18,00,10,1, 11.9,1,1, 0.545, 10664.054, 252.506, 52754.539 23/03/20,14:47:18,01,10,1, 11.9,1,1, 0.545, 10661.913, 252.691, 52753.838 23/03/20,14:47:18,02,10,1, 11.9,1,1, 0.545, 10663.666, 252.707, 52758.628 23/03/20,14:47:18,03,10,1, 11.9,1,1, 0.545, 10663.788, 252.476, 52754.550 23/03/20,14:47:18,04,10,1, 11.9,1,1, 0.545, 10661.293, 252.598, 52754.745 23/03/20,14:47:18,05,10,1, 11.9,1,1, 0.545, 10664.092, 252.685, 52757.898 23/03/20,14:47:18,06,10,1, 11.9,1,1, 0.545, 10662.266, 252.659, 52753.114 23/03/20,14:47:18,07,10,1, 11.9,1,1, 0.545, 10662.108, 252.853, 52757.143 23/03/20,14:47:18,08,10,1, 11.9,1,1, 0.545, 10664.634, 252.823, 52756.992 23/03/20,14:47:18,09,10,1, 11.9,1,1, 0.545, 10661.868, 252.668, 52753.752 23/03/20,14:47:18,10,10,1, 11.9,1,1, 0.545, 10663.682, 252.742, 52758.658 23/03/20,14:47:18,11,10,1, 11.9,1,1, 0.545, 10663.903, 252.555, 52754.662 23/03/20,14:47:18,12,10,1, 11.9,1,1, 0.545, 10661.296, 252.605, 52754.694 23/03/20,14:47:18,13,10,1, 11.9,1,1, 0.545, 10664.128, 252.673, 52757.935 23/03/20,14:47:18,14,10,1, 11.9,1,1, 0.545, 10662.261, 252.680, 52753.100 23/03/20,14:47:18,15,10,1, 11.9,1,1, 0.545, 10662.095, 252.925, 52757.088 23/03/20,14:47:18,16,10,1, 11.9,1,1, 0.545, 10664.612, 252.817, 52756.973 23/03/20,14:47:18,17,10,1, 11.9,1,1, 0.545, 10661.892, 252.720, 52753.809 23/03/20,14:47:18,18,10,1, 11.9,1,1, 0.545, 10663.641, 252.680, 52758.534 23/03/20,14:47:18,19,10,1, 11.9,1,1, 0.545, 10663.856, 252.565, 52754.737 23/03/20,14:47:19,00,10,1, 11.9,1,1, 0.543, 10663.854, 252.565, 52754.737 23/03/20,14:47:19,01,10,1, 11.9,1,1, 0.543, 10661.828, 252.824, 52753.944 23/03/20,14:47:19,02,10,1, 11.9,1,1, 0.543, 10663.539, 252.810, 52758.599 23/03/20,14:47:19,03,10,1, 11.9,1,1, 0.543, 10663.859, 252.600, 52754.963 23/03/20,14:47:19,04,10,1, 11.9,1,1, 0.543, 10661.344, 252.672, 52754.892 23/03/20,14:47:19,05,10,1, 11.9,1,1, 0.543, 10663.932, 252.692, 52758.032 23/03/20,14:47:19,06,10,1, 11.9,1,1, 0.543, 10662.250, 252.720, 52753.392 23/03/20,14:47:19,07,10,1, 11.9,1,1, 0.543, 10661.930, 252.912, 52757.025 23/03/20,14:47:19,08,10,1, 11.9,1,1, 0.543, 10664.424, 252.854, 52757.117 23/03/20,14:47:19,09,10,1, 11.9,1,1, 0.543, 10661.804, 252.824, 52754.000 23/03/20,14:47:19,10,10,1, 11.9,1,1, 0.543, 10663.513, 252.790, 52758.541 23/03/20,14:47:19,11,10,1, 11.9,1,1, 0.543, 10663.816, 252.629, 52755.035 23/03/20,14:47:19,12,10,1, 11.9,1,1, 0.543, 10661.396, 252.691, 52754.913 23/03/20,14:47:19,13,10,1, 11.9,1,1, 0.543, 10663.944, 252.671, 52757.974 23/03/20,14:47:19,14,10,1, 11.9,1,1, 0.543, 10662.243, 252.748, 52753.456 23/03/20,14:47:19,15,10,1, 11.9,1,1, 0.543, 10661.956, 252.936, 52757.016 23/03/20,14:47:19,16,10,1, 11.9,1,1, 0.543, 10664.380, 252.818, 52757.115 23/03/20,14:47:19,17,10,1, 11.9,1,1, 0.543, 10661.835, 252.887, 52753.983 23/03/20,14:47:19,18,10,1, 11.9,1,1, 0.543, 10663.417, 252.819, 52758.610 23/03/20,14:47:19,19,10,1, 11.9,1,1, 0.543, 10663.842, 252.613, 52754.995 23/03/20,14:47:20,00,09,1, 11.9,1,1, 0.542, 10663.837, 252.613, 52754.995 23/03/20,14:47:20,01,09,1, 11.9,1,1, 0.542, 10661.767, 252.895, 52753.829 23/03/20,14:47:20,02,09,1, 11.9,1,1, 0.542, 10663.309, 252.898, 52758.674 23/03/20,14:47:20,03,09,1, 11.9,1,1, 0.542, 10663.993, 252.702, 52755.276 23/03/20,14:47:20,04,09,1, 11.9,1,1, 0.542, 10661.258, 252.730, 52754.641 23/03/20,14:47:20,05,09,1, 11.9,1,1, 0.542, 10663.853, 252.790, 52758.257 23/03/20,14:47:20,06,09,1, 11.9,1,1, 0.542, 10662.302, 252.749, 52753.363 23/03/20,14:47:20,07,09,1, 11.9,1,1, 0.542, 10661.650, 252.993, 52756.762 23/03/20,14:47:20,08,09,1, 11.9,1,1, 0.542, 10664.379, 253.006, 52757.435 23/03/20,14:47:20,09,09,1, 11.9,1,1, 0.542, 10661.767, 252.866, 52753.744 23/03/20,14:47:20,10,09,1, 11.9,1,1, 0.542, 10663.315, 252.925, 52758.687 23/03/20,14:47:20,11,09,1, 11.9,1,1, 0.542, 10663.979, 252.724, 52755.350 23/03/20,14:47:20,12,09,1, 11.9,1,1, 0.542, 10661.223, 252.705, 52754.655 23/03/20,14:47:20,13,09,1, 11.9,1,1, 0.542, 10663.872, 252.782, 52758.339 23/03/20,14:47:20,14,09,1, 11.9,1,1, 0.542, 10662.372, 252.772, 52753.381 23/03/20,14:47:20,15,09,1, 11.9,1,1, 0.542, 10661.622, 252.976, 52756.768 23/03/20,14:47:20,16,09,1, 11.9,1,1, 0.542, 10664.350, 252.925, 52757.378 23/03/20,14:47:20,17,09,1, 11.9,1,1, 0.542, 10661.807, 252.921, 52753.785 23/03/20,14:47:20,18,09,1, 11.9,1,1, 0.542, 10663.211, 252.916, 52758.692 23/03/20,14:47:20,19,09,1, 11.9,1,1, 0.542, 10664.002, 252.732, 52755.390 23/03/20,14:47:21,00,08,1, 11.9,1,1, 0.543, 10663.996, 252.732, 52755.390 23/03/20,14:47:21,01,08,1, 11.9,1,1, 0.543, 10661.696, 253.018, 52754.018 23/03/20,14:47:21,02,08,1, 11.9,1,1, 0.543, 10663.132, 253.010, 52758.691 23/03/20,14:47:21,03,08,1, 11.9,1,1, 0.543, 10663.953, 252.777, 52755.596 23/03/20,14:47:21,04,08,1, 11.9,1,1, 0.543, 10661.241, 252.847, 52754.823 23/03/20,14:47:21,05,08,1, 11.9,1,1, 0.543, 10663.763, 252.838, 52758.299 23/03/20,14:47:21,06,08,1, 11.9,1,1, 0.543, 10662.288, 252.795, 52753.624 23/03/20,14:47:21,07,08,1, 11.9,1,1, 0.543, 10661.274, 252.971, 52756.145 23/03/20,14:47:21,08,08,1, 11.9,1,1, 0.543, 10664.805, 253.062, 52757.716 23/03/20,14:47:21,09,08,1, 11.9,1,1, 0.543, 10661.158, 252.844, 52753.001 23/03/20,14:47:21,10,08,1, 11.9,1,1, 0.543, 10663.327, 253.158, 52759.741 23/03/20,14:47:21,11,08,1, 11.9,1,1, 0.543, 10664.245, 252.679, 52755.072 23/03/20,14:47:21,12,08,1, 11.9,1,1, 0.543, 10660.658, 252.846, 52754.526 23/03/20,14:47:21,13,08,1, 11.9,1,1, 0.543, 10664.285, 252.924, 52759.326 23/03/20,14:47:21,14,08,1, 11.9,1,1, 0.543, 10662.113, 252.676, 52752.522 23/03/20,14:47:21,15,08,1, 11.9,1,1, 0.543, 10661.231, 253.127, 52757.237 23/03/20,14:47:21,16,08,1, 11.9,1,1, 0.543, 10664.785, 252.995, 52757.787 23/03/20,14:47:21,17,08,1, 11.9,1,1, 0.543, 10661.179, 252.889, 52752.977 23/03/20,14:47:21,18,08,1, 11.9,1,1, 0.543, 10663.283, 253.167, 52759.773 23/03/20,14:47:21,19,08,1, 11.9,1,1, 0.543, 10664.223, 252.716, 52755.165 23/03/20,14:47:22,00,09,1, 11.9,1,1, 0.547, 10664.221, 252.716, 52755.165 23/03/20,14:47:22,01,09,1, 11.9,1,1, 0.547, 10661.635, 253.065, 52753.736 23/03/20,14:47:22,02,09,1, 11.9,1,1, 0.547, 10662.900, 253.132, 52758.815 23/03/20,14:47:22,03,09,1, 11.9,1,1, 0.547, 10664.046, 252.912, 52755.936 23/03/20,14:47:22,04,09,1, 11.9,1,1, 0.547, 10661.153, 252.924, 52754.563 23/03/20,14:47:22,05,09,1, 11.9,1,1, 0.547, 10663.688, 252.900, 52758.591 23/03/20,14:47:22,06,09,1, 11.9,1,1, 0.547, 10662.434, 252.909, 52753.563 23/03/20,14:47:22,07,09,1, 11.9,1,1, 0.547, 10661.201, 253.032, 52756.461 23/03/20,14:47:22,08,09,1, 11.9,1,1, 0.547, 10664.148, 253.094, 52757.815 23/03/20,14:47:22,09,09,1, 11.9,1,1, 0.547, 10661.609, 253.102, 52753.755 23/03/20,14:47:22,10,09,1, 11.9,1,1, 0.547, 10662.860, 253.111, 52758.750 23/03/20,14:47:22,11,09,1, 11.9,1,1, 0.547, 10664.068, 252.932, 52755.988 23/03/20,14:47:22,12,09,1, 11.9,1,1, 0.547, 10661.132, 252.895, 52754.654 23/03/20,14:47:22,13,09,1, 11.9,1,1, 0.547, 10663.660, 252.914, 52758.607 23/03/20,14:47:22,14,09,1, 11.9,1,1, 0.547, 10662.439, 252.891, 52753.704 23/03/20,14:47:22,15,09,1, 11.9,1,1, 0.547, 10661.176, 253.100, 52756.473 23/03/20,14:47:22,16,09,1, 11.9,1,1, 0.547, 10664.133, 253.073, 52757.797 23/03/20,14:47:22,17,09,1, 11.9,1,1, 0.547, 10661.604, 253.059, 52753.820 23/03/20,14:47:22,18,09,1, 11.9,1,1, 0.547, 10662.828, 253.149, 52758.740 23/03/20,14:47:22,19,09,1, 11.9,1,1, 0.547, 10664.083, 252.980, 52756.000 23/03/20,14:47:23,00,10,1, 11.9,1,1, 0.542, 10664.079, 252.980, 52756.000 23/03/20,14:47:23,01,10,1, 11.9,1,1, 0.542, 10661.628, 253.098, 52753.807 23/03/20,14:47:23,02,10,1, 11.9,1,1, 0.542, 10662.734, 253.188, 52758.602 23/03/20,14:47:23,03,10,1, 11.9,1,1, 0.542, 10663.975, 252.945, 52756.142 23/03/20,14:47:23,04,10,1, 11.9,1,1, 0.542, 10661.212, 252.968, 52754.661 23/03/20,14:47:23,05,10,1, 11.9,1,1, 0.542, 10663.601, 252.943, 52758.663 23/03/20,14:47:23,06,10,1, 11.9,1,1, 0.542, 10662.397, 252.897, 52753.916 23/03/20,14:47:23,07,10,1, 11.9,1,1, 0.542, 10661.136, 253.099, 52756.296 23/03/20,14:47:23,08,10,1, 11.9,1,1, 0.542, 10663.988, 253.159, 52757.794 23/03/20,14:47:23,09,10,1, 11.9,1,1, 0.542, 10661.602, 253.078, 52753.888 23/03/20,14:47:23,10,10,1, 11.9,1,1, 0.542, 10662.707, 253.206, 52758.610 23/03/20,14:47:23,11,10,1, 11.9,1,1, 0.542, 10663.970, 252.987, 52756.193 23/03/20,14:47:23,12,10,1, 11.9,1,1, 0.542, 10661.219, 253.004, 52754.701 23/03/20,14:47:23,13,10,1, 11.9,1,1, 0.542, 10663.549, 252.967, 52758.585 23/03/20,14:47:23,14,10,1, 11.9,1,1, 0.542, 10662.471, 252.899, 52753.896 23/03/20,14:47:23,15,10,1, 11.9,1,1, 0.542, 10661.152, 253.124, 52756.357 23/03/20,14:47:23,16,10,1, 11.9,1,1, 0.542, 10663.920, 253.075, 52757.765 23/03/20,14:47:23,17,10,1, 11.9,1,1, 0.542, 10661.628, 253.103, 52753.808 23/03/20,14:47:23,18,10,1, 11.9,1,1, 0.542, 10662.685, 253.153, 52758.601 23/03/20,14:47:23,19,10,1, 11.9,1,1, 0.542, 10664.048, 253.021, 52756.272 23/03/20,14:47:24,00,10,1, 11.9,1,1, 0.540, 10664.046, 253.021, 52756.272 23/03/20,14:47:24,01,10,1, 11.9,1,1, 0.540, 10661.619, 253.175, 52753.782 23/03/20,14:47:24,02,10,1, 11.9,1,1, 0.540, 10662.443, 253.258, 52758.480 23/03/20,14:47:24,03,10,1, 11.9,1,1, 0.540, 10664.125, 253.095, 52756.520 23/03/20,14:47:24,04,10,1, 11.9,1,1, 0.540, 10661.190, 253.003, 52754.595 23/03/20,14:47:24,05,10,1, 11.9,1,1, 0.540, 10663.500, 253.053, 52758.865 23/03/20,14:47:24,06,10,1, 11.9,1,1, 0.540, 10662.658, 252.944, 52754.183 23/03/20,14:47:24,07,10,1, 11.9,1,1, 0.540, 10660.954, 253.088, 52756.040 23/03/20,14:47:24,08,10,1, 11.9,1,1, 0.540, 10663.871, 253.199, 52758.013 23/03/20,14:47:24,09,10,1, 11.9,1,1, 0.540, 10661.607, 253.142, 52753.780 23/03/20,14:47:24,10,10,1, 11.9,1,1, 0.540, 10662.428, 253.295, 52758.525 23/03/20,14:47:24,11,10,1, 11.9,1,1, 0.540, 10664.112, 253.084, 52756.574 23/03/20,14:47:24,12,10,1, 11.9,1,1, 0.540, 10661.238, 253.046, 52754.604 23/03/20,14:47:24,13,10,1, 11.9,1,1, 0.540, 10663.465, 253.069, 52758.866 23/03/20,14:47:24,14,10,1, 11.9,1,1, 0.540, 10662.680, 252.933, 52754.173 23/03/20,14:47:24,15,10,1, 11.9,1,1, 0.540, 10660.924, 253.139, 52756.017 23/03/20,14:47:24,16,10,1, 11.9,1,1, 0.540, 10663.861, 253.151, 52758.026 23/03/20,14:47:24,17,10,1, 11.9,1,1, 0.540, 10661.599, 253.175, 52753.738 23/03/20,14:47:24,18,10,1, 11.9,1,1, 0.540, 10662.414, 253.315, 52758.428 23/03/20,14:47:24,19,10,1, 11.9,1,1, 0.540, 10664.122, 253.119, 52756.659 23/03/20,14:47:25,00,09,1, 11.9,1,1, 0.540, 10664.121, 253.119, 52756.659 23/03/20,14:47:25,01,09,1, 11.9,1,1, 0.540, 10661.622, 253.239, 52753.873 23/03/20,14:47:25,02,09,1, 11.9,1,1, 0.540, 10662.282, 253.334, 52758.332 23/03/20,14:47:25,03,09,1, 11.9,1,1, 0.540, 10664.128, 253.142, 52756.857 23/03/20,14:47:25,04,09,1, 11.9,1,1, 0.540, 10661.348, 253.133, 52754.642 23/03/20,14:47:25,05,09,1, 11.9,1,1, 0.540, 10663.451, 253.088, 52758.883 23/03/20,14:47:25,06,09,1, 11.9,1,1, 0.540, 10662.839, 253.015, 52754.403 23/03/20,14:47:25,07,09,1, 11.9,1,1, 0.540, 10660.955, 253.159, 52755.899 23/03/20,14:47:25,08,09,1, 11.9,1,1, 0.540, 10663.762, 253.236, 52758.050 23/03/20,14:47:25,09,09,1, 11.9,1,1, 0.540, 10661.627, 253.202, 52753.877 23/03/20,14:47:25,10,09,1, 11.9,1,1, 0.540, 10662.333, 253.334, 52758.353 23/03/20,14:47:25,11,09,1, 11.9,1,1, 0.540, 10664.103, 253.150, 52756.817 23/03/20,14:47:25,12,09,1, 11.9,1,1, 0.540, 10661.331, 253.142, 52754.696 23/03/20,14:47:25,13,09,1, 11.9,1,1, 0.540, 10663.441, 253.088, 52758.914 23/03/20,14:47:25,14,09,1, 11.9,1,1, 0.540, 10662.819, 252.988, 52754.442 23/03/20,14:47:25,15,09,1, 11.9,1,1, 0.540, 10660.979, 253.162, 52755.979 23/03/20,14:47:25,16,09,1, 11.9,1,1, 0.540, 10663.751, 253.159, 52758.083 23/03/20,14:47:25,17,09,1, 11.9,1,1, 0.540, 10661.648, 253.202, 52753.880 23/03/20,14:47:25,18,09,1, 11.9,1,1, 0.540, 10662.304, 253.306, 52758.334 23/03/20,14:47:25,19,09,1, 11.9,1,1, 0.540, 10664.092, 253.220, 52756.963 23/03/20,14:47:26,00,08,1, 11.9,1,1, 0.544, 10664.088, 253.220, 52756.963 23/03/20,14:47:26,01,08,1, 11.9,1,1, 0.544, 10661.722, 253.243, 52753.806 23/03/20,14:47:26,02,08,1, 11.9,1,1, 0.544, 10662.073, 253.384, 52758.303 23/03/20,14:47:26,03,08,1, 11.9,1,1, 0.544, 10664.225, 253.215, 52757.237 23/03/20,14:47:26,04,08,1, 11.9,1,1, 0.544, 10661.341, 253.224, 52754.607 23/03/20,14:47:26,05,08,1, 11.9,1,1, 0.544, 10663.419, 253.213, 52759.224 23/03/20,14:47:26,06,08,1, 11.9,1,1, 0.544, 10663.023, 253.048, 52754.782 23/03/20,14:47:26,07,08,1, 11.9,1,1, 0.544, 10660.867, 253.157, 52755.738 23/03/20,14:47:26,08,08,1, 11.9,1,1, 0.544, 10663.745, 253.250, 52758.429 23/03/20,14:47:26,09,08,1, 11.9,1,1, 0.544, 10661.690, 253.215, 52753.761 23/03/20,14:47:26,10,08,1, 11.9,1,1, 0.544, 10662.058, 253.384, 52758.245 23/03/20,14:47:26,11,08,1, 11.9,1,1, 0.544, 10664.206, 253.288, 52757.265 23/03/20,14:47:26,12,08,1, 11.9,1,1, 0.544, 10661.344, 253.223, 52754.555 23/03/20,14:47:26,13,08,1, 11.9,1,1, 0.544, 10663.384, 253.156, 52759.180 23/03/20,14:47:26,14,08,1, 11.9,1,1, 0.544, 10663.070, 253.032, 52754.745 23/03/20,14:47:26,15,08,1, 11.9,1,1, 0.544, 10660.896, 253.130, 52755.749 23/03/20,14:47:26,16,08,1, 11.9,1,1, 0.544, 10663.704, 253.220, 52758.381 23/03/20,14:47:26,17,08,1, 11.9,1,1, 0.544, 10661.732, 253.245, 52753.809 23/03/20,14:47:26,18,08,1, 11.9,1,1, 0.544, 10662.026, 253.375, 52758.262 23/03/20,14:47:26,19,08,1, 11.9,1,1, 0.544, 10664.208, 253.259, 52757.344 23/03/20,14:47:27,00,08,1, 11.9,1,1, 0.546, 10664.204, 253.259, 52757.344 23/03/20,14:47:27,01,08,1, 11.9,1,1, 0.546, 10661.298, 253.111, 52752.625 23/03/20,14:47:27,02,08,1, 11.9,1,1, 0.546, 10661.809, 253.614, 52759.089 23/03/20,14:47:27,03,08,1, 11.9,1,1, 0.546, 10664.796, 253.277, 52757.371 23/03/20,14:47:27,04,08,1, 11.9,1,1, 0.546, 10660.683, 253.144, 52753.731 23/03/20,14:47:27,05,08,1, 11.9,1,1, 0.546, 10663.784, 253.438, 52760.536 23/03/20,14:47:27,06,08,1, 11.9,1,1, 0.546, 10663.273, 252.903, 52754.055 23/03/20,14:47:27,07,08,1, 11.9,1,1, 0.546, 10660.321, 253.253, 52755.773 23/03/20,14:47:27,08,08,1, 11.9,1,1, 0.546, 10664.385, 253.377, 52759.427 23/03/20,14:47:27,09,08,1, 11.9,1,1, 0.546, 10661.318, 253.048, 52752.553 23/03/20,14:47:27,10,08,1, 11.9,1,1, 0.546, 10661.815, 253.613, 52758.971 23/03/20,14:47:27,11,08,1, 11.9,1,1, 0.546, 10664.784, 253.256, 52757.388 23/03/20,14:47:27,12,08,1, 11.9,1,1, 0.546, 10660.705, 253.174, 52753.744 23/03/20,14:47:27,13,08,1, 11.9,1,1, 0.546, 10663.740, 253.431, 52760.507 23/03/20,14:47:27,14,08,1, 11.9,1,1, 0.546, 10663.310, 252.908, 52754.089 23/03/20,14:47:27,15,08,1, 11.9,1,1, 0.546, 10660.343, 253.238, 52755.698 23/03/20,14:47:27,16,08,1, 11.9,1,1, 0.546, 10664.402, 253.349, 52759.432 23/03/20,14:47:27,17,08,1, 11.9,1,1, 0.546, 10661.303, 253.031, 52752.531 23/03/20,14:47:27,18,08,1, 11.9,1,1, 0.546, 10661.745, 253.630, 52758.976 23/03/20,14:47:27,19,08,1, 11.9,1,1, 0.546, 10664.770, 253.329, 52757.435 23/03/20,14:47:28,00,09,1, 11.9,1,1, 0.545, 10664.763, 253.329, 52757.435 23/03/20,14:47:28,01,09,1, 11.9,1,1, 0.545, 10661.415, 253.080, 52752.561 23/03/20,14:47:28,02,09,1, 11.9,1,1, 0.545, 10661.496, 253.644, 52758.816 23/03/20,14:47:28,03,09,1, 11.9,1,1, 0.545, 10664.772, 253.386, 52757.759 23/03/20,14:47:28,04,09,1, 11.9,1,1, 0.545, 10660.599, 253.180, 52753.539 23/03/20,14:47:28,05,09,1, 11.9,1,1, 0.545, 10663.641, 253.556, 52760.747 23/03/20,14:47:28,06,09,1, 11.9,1,1, 0.545, 10663.567, 252.985, 52754.475 23/03/20,14:47:28,07,09,1, 11.9,1,1, 0.545, 10660.233, 253.216, 52755.425 23/03/20,14:47:28,08,09,1, 11.9,1,1, 0.545, 10664.344, 253.436, 52759.742 23/03/20,14:47:28,09,09,1, 11.9,1,1, 0.545, 10661.408, 253.060, 52752.536 23/03/20,14:47:28,10,09,1, 11.9,1,1, 0.545, 10661.496, 253.620, 52758.779 23/03/20,14:47:28,11,09,1, 11.9,1,1, 0.545, 10664.827, 253.385, 52757.839 23/03/20,14:47:28,12,09,1, 11.9,1,1, 0.545, 10660.607, 253.226, 52753.528 23/03/20,14:47:28,13,09,1, 11.9,1,1, 0.545, 10663.564, 253.515, 52760.735 23/03/20,14:47:28,14,09,1, 11.9,1,1, 0.545, 10663.545, 252.977, 52754.524 23/03/20,14:47:28,15,09,1, 11.9,1,1, 0.545, 10660.172, 253.199, 52755.419 23/03/20,14:47:28,16,09,1, 11.9,1,1, 0.545, 10664.345, 253.417, 52759.748 23/03/20,14:47:28,17,09,1, 11.9,1,1, 0.545, 10661.421, 253.076, 52752.575 23/03/20,14:47:28,18,09,1, 11.9,1,1, 0.545, 10661.391, 253.612, 52758.770 23/03/20,14:47:28,19,09,1, 11.9,1,1, 0.545, 10664.768, 253.387, 52757.920 23/03/20,14:47:29,00,09,1, 11.9,1,1, 0.546, 10664.763, 253.387, 52757.920 23/03/20,14:47:29,01,09,1, 11.9,1,1, 0.546, 10661.505, 253.133, 52752.762 23/03/20,14:47:29,02,09,1, 11.9,1,1, 0.546, 10661.251, 253.660, 52758.460 23/03/20,14:47:29,03,09,1, 11.9,1,1, 0.546, 10664.509, 253.380, 52757.279 23/03/20,14:47:29,04,09,1, 11.9,1,1, 0.546, 10660.755, 253.284, 52754.124 23/03/20,14:47:29,05,09,1, 11.9,1,1, 0.546, 10663.595, 253.539, 52760.444 23/03/20,14:47:29,06,09,1, 11.9,1,1, 0.546, 10663.305, 253.069, 52754.620 23/03/20,14:47:29,07,09,1, 11.9,1,1, 0.546, 10660.513, 253.317, 52756.016 23/03/20,14:47:29,08,09,1, 11.9,1,1, 0.546, 10664.139, 253.319, 52759.299 23/03/20,14:47:29,09,09,1, 11.9,1,1, 0.546, 10661.320, 253.229, 52753.039 23/03/20,14:47:29,10,09,1, 11.9,1,1, 0.546, 10661.608, 253.674, 52758.762 23/03/20,14:47:29,11,09,1, 11.9,1,1, 0.546, 10664.422, 253.404, 52757.535 23/03/20,14:47:29,12,09,1, 11.9,1,1, 0.546, 10660.744, 253.365, 52754.209 23/03/20,14:47:29,13,09,1, 11.9,1,1, 0.546, 10663.597, 253.575, 52760.482 23/03/20,14:47:29,14,09,1, 11.9,1,1, 0.546, 10663.347, 253.056, 52754.661 23/03/20,14:47:29,15,09,1, 11.9,1,1, 0.546, 10660.511, 253.309, 52756.006 23/03/20,14:47:29,16,09,1, 11.9,1,1, 0.546, 10664.154, 253.384, 52759.262 23/03/20,14:47:29,17,09,1, 11.9,1,1, 0.546, 10661.298, 253.132, 52752.975 23/03/20,14:47:29,18,09,1, 11.9,1,1, 0.546, 10661.555, 253.647, 52758.737 23/03/20,14:47:29,19,09,1, 11.9,1,1, 0.546, 10664.381, 253.392, 52757.593 23/03/20,14:47:30,00,09,1, 11.9,1,1, 0.543, 10664.380, 253.392, 52757.593 23/03/20,14:47:30,01,09,1, 11.9,1,1, 0.543, 10661.994, 253.247, 52753.706 23/03/20,14:47:30,02,09,1, 11.9,1,1, 0.543, 10660.880, 253.528, 52757.450 23/03/20,14:47:30,03,09,1, 11.9,1,1, 0.543, 10664.280, 253.581, 52758.669 23/03/20,14:47:30,04,09,1, 11.9,1,1, 0.543, 10661.161, 253.391, 52753.866 23/03/20,14:47:30,05,09,1, 11.9,1,1, 0.543, 10662.774, 253.552, 52759.764 23/03/20,14:47:30,06,09,1, 11.9,1,1, 0.543, 10663.879, 253.273, 52756.155 23/03/20,14:47:30,07,09,1, 11.9,1,1, 0.543, 10660.472, 253.213, 52754.889 23/03/20,14:47:30,08,09,1, 11.9,1,1, 0.543, 10663.534, 253.426, 52759.568 23/03/20,14:47:30,09,09,1, 11.9,1,1, 0.543, 10662.020, 253.259, 52753.747 23/03/20,14:47:30,10,09,1, 11.9,1,1, 0.543, 10660.866, 253.501, 52757.324 23/03/20,14:47:30,11,09,1, 11.9,1,1, 0.543, 10664.225, 253.587, 52758.645 23/03/20,14:47:30,12,09,1, 11.9,1,1, 0.543, 10661.169, 253.387, 52753.966 23/03/20,14:47:30,13,09,1, 11.9,1,1, 0.543, 10662.717, 253.539, 52759.799 23/03/20,14:47:30,14,09,1, 11.9,1,1, 0.543, 10663.882, 253.309, 52756.234 23/03/20,14:47:30,15,09,1, 11.9,1,1, 0.543, 10660.508, 253.250, 52754.891 23/03/20,14:47:30,16,09,1, 11.9,1,1, 0.543, 10663.573, 253.474, 52759.627 23/03/20,14:47:30,17,09,1, 11.9,1,1, 0.543, 10662.049, 253.280, 52753.784 23/03/20,14:47:30,18,09,1, 11.9,1,1, 0.543, 10660.837, 253.543, 52757.288 23/03/20,14:47:30,19,09,1, 11.9,1,1, 0.543, 10664.208, 253.597, 52758.723 23/03/20,14:47:31,00,09,1, 11.9,1,1, 0.544, 10664.204, 253.597, 52758.723 23/03/20,14:47:31,01,09,1, 11.9,1,1, 0.544, 10661.511, 253.229, 52753.216 23/03/20,14:47:31,02,09,1, 11.9,1,1, 0.544, 10661.110, 253.722, 52758.221 23/03/20,14:47:31,03,09,1, 11.9,1,1, 0.544, 10664.219, 253.487, 52758.026 23/03/20,14:47:31,04,09,1, 11.9,1,1, 0.544, 10660.648, 253.445, 52753.921 23/03/20,14:47:31,05,09,1, 11.9,1,1, 0.544, 10663.158, 253.710, 52760.481 23/03/20,14:47:31,06,09,1, 11.9,1,1, 0.544, 10663.613, 253.243, 52755.482 23/03/20,14:47:31,07,09,1, 11.9,1,1, 0.544, 10660.375, 253.413, 52755.643 23/03/20,14:47:31,08,09,1, 11.9,1,1, 0.544, 10663.969, 253.475, 52759.770 23/03/20,14:47:31,09,09,1, 11.9,1,1, 0.544, 10661.520, 253.168, 52753.277 23/03/20,14:47:31,10,09,1, 11.9,1,1, 0.544, 10661.054, 253.711, 52758.157 23/03/20,14:47:31,11,09,1, 11.9,1,1, 0.544, 10664.212, 253.517, 52758.037 23/03/20,14:47:31,12,09,1, 11.9,1,1, 0.544, 10660.689, 253.463, 52753.959 23/03/20,14:47:31,13,09,1, 11.9,1,1, 0.544, 10663.129, 253.726, 52760.476 23/03/20,14:47:31,14,09,1, 11.9,1,1, 0.544, 10663.618, 253.275, 52755.506 23/03/20,14:47:31,15,09,1, 11.9,1,1, 0.544, 10660.425, 253.414, 52755.643 23/03/20,14:47:31,16,09,1, 11.9,1,1, 0.544, 10664.003, 253.425, 52759.807 23/03/20,14:47:31,17,09,1, 11.9,1,1, 0.544, 10661.513, 253.146, 52753.165 23/03/20,14:47:31,18,09,1, 11.9,1,1, 0.544, 10661.001, 253.682, 52758.116 23/03/20,14:47:31,19,09,1, 11.9,1,1, 0.544, 10664.208, 253.509, 52758.101 23/03/20,14:47:32,00,09,1, 11.9,1,1, 0.544, 10664.204, 253.509, 52758.101 23/03/20,14:47:32,01,09,1, 11.9,1,1, 0.544, 10661.702, 253.170, 52753.317 23/03/20,14:47:32,02,09,1, 11.9,1,1, 0.544, 10660.784, 253.643, 52757.943 23/03/20,14:47:32,03,09,1, 11.9,1,1, 0.544, 10664.229, 253.534, 52758.464 23/03/20,14:47:32,04,09,1, 11.9,1,1, 0.544, 10660.613, 253.469, 52753.588 23/03/20,14:47:32,05,09,1, 11.9,1,1, 0.544, 10662.857, 253.810, 52760.598 23/03/20,14:47:32,06,09,1, 11.9,1,1, 0.544, 10664.072, 253.314, 52756.520 23/03/20,14:47:32,07,09,1, 11.9,1,1, 0.544, 10659.703, 253.367, 52755.017 23/03/20,14:47:32,08,09,1, 11.9,1,1, 0.544, 10664.412, 253.680, 52761.203 23/03/20,14:47:32,09,09,1, 11.9,1,1, 0.544, 10661.618, 253.023, 52752.281 23/03/20,14:47:32,10,09,1, 11.9,1,1, 0.544, 10660.398, 253.811, 52758.270 23/03/20,14:47:32,11,09,1, 11.9,1,1, 0.544, 10664.817, 253.591, 52758.944 23/03/20,14:47:32,12,09,1, 11.9,1,1, 0.544, 10660.143, 253.375, 52752.683 23/03/20,14:47:32,13,09,1, 11.9,1,1, 0.544, 10662.916, 253.972, 52761.524 23/03/20,14:47:32,14,09,1, 11.9,1,1, 0.544, 10664.110, 253.249, 52755.546 23/03/20,14:47:32,15,09,1, 11.9,1,1, 0.544, 10659.752, 253.381, 52754.898 23/03/20,14:47:32,16,09,1, 11.9,1,1, 0.544, 10664.450, 253.731, 52761.232 23/03/20,14:47:32,17,09,1, 11.9,1,1, 0.544, 10661.645, 252.988, 52752.318 23/03/20,14:47:32,18,09,1, 11.9,1,1, 0.544, 10660.334, 253.790, 52758.296 23/03/20,14:47:32,19,09,1, 11.9,1,1, 0.544, 10664.829, 253.624, 52758.992 23/03/20,14:47:33,00,09,1, 11.9,1,1, 0.541, 10664.822, 253.624, 52758.992 23/03/20,14:47:33,01,09,1, 11.9,1,1, 0.541, 10661.795, 253.081, 52752.586 23/03/20,14:47:33,02,09,1, 11.9,1,1, 0.541, 10660.267, 253.794, 52757.999 23/03/20,14:47:33,03,09,1, 11.9,1,1, 0.541, 10664.703, 253.685, 52759.116 23/03/20,14:47:33,04,09,1, 11.9,1,1, 0.541, 10660.116, 253.372, 52752.580 23/03/20,14:47:33,05,09,1, 11.9,1,1, 0.541, 10662.667, 254.062, 52761.383 23/03/20,14:47:33,06,09,1, 11.9,1,1, 0.541, 10664.222, 253.307, 52756.005 23/03/20,14:47:33,07,09,1, 11.9,1,1, 0.541, 10659.780, 253.490, 52754.785 23/03/20,14:47:33,08,09,1, 11.9,1,1, 0.541, 10664.306, 253.702, 52761.361 23/03/20,14:47:33,09,09,1, 11.9,1,1, 0.541, 10661.819, 253.078, 52752.594 23/03/20,14:47:33,10,09,1, 11.9,1,1, 0.541, 10660.195, 253.776, 52757.921 23/03/20,14:47:33,11,09,1, 11.9,1,1, 0.541, 10664.712, 253.636, 52759.128 23/03/20,14:47:33,12,09,1, 11.9,1,1, 0.541, 10660.155, 253.378, 52752.580 23/03/20,14:47:33,13,09,1, 11.9,1,1, 0.541, 10662.625, 254.074, 52761.319 23/03/20,14:47:33,14,09,1, 11.9,1,1, 0.541, 10664.276, 253.348, 52756.050 23/03/20,14:47:33,15,09,1, 11.9,1,1, 0.541, 10659.754, 253.497, 52754.810 23/03/20,14:47:33,16,09,1, 11.9,1,1, 0.541, 10664.288, 253.728, 52761.340 23/03/20,14:47:33,17,09,1, 11.9,1,1, 0.541, 10661.832, 253.078, 52752.637 23/03/20,14:47:33,18,09,1, 11.9,1,1, 0.541, 10660.146, 253.776, 52757.847 23/03/20,14:47:33,19,09,1, 11.9,1,1, 0.541, 10664.660, 253.662, 52759.241 23/03/20,14:47:34,00,09,1, 11.8,1,1, 0.542, 10664.655, 253.662, 52759.241 23/03/20,14:47:34,01,09,1, 11.8,1,1, 0.542, 10662.438, 253.040, 52753.052 23/03/20,14:47:34,02,09,1, 11.8,1,1, 0.542, 10659.590, 253.635, 52756.938 23/03/20,14:47:34,03,09,1, 11.8,1,1, 0.542, 10664.818, 253.761, 52760.213 23/03/20,14:47:34,04,09,1, 11.8,1,1, 0.542, 10660.280, 253.245, 52752.010 23/03/20,14:47:34,05,09,1, 11.8,1,1, 0.542, 10661.950, 254.066, 52761.047 23/03/20,14:47:34,06,09,1, 11.8,1,1, 0.542, 10664.786, 253.441, 52757.146 23/03/20,14:47:34,07,09,1, 11.8,1,1, 0.542, 10659.543, 253.340, 52753.720 23/03/20,14:47:34,08,09,1, 11.8,1,1, 0.542, 10664.093, 253.888, 52762.070 23/03/20,14:47:34,09,09,1, 11.8,1,1, 0.542, 10662.460, 253.022, 52753.053 23/03/20,14:47:34,10,09,1, 11.8,1,1, 0.542, 10659.577, 253.660, 52756.842 23/03/20,14:47:34,11,09,1, 11.8,1,1, 0.542, 10664.795, 253.760, 52760.216 23/03/20,14:47:34,12,09,1, 11.8,1,1, 0.542, 10660.333, 253.214, 52751.971 23/03/20,14:47:34,13,09,1, 11.8,1,1, 0.542, 10661.877, 254.006, 52761.006 23/03/20,14:47:34,14,09,1, 11.8,1,1, 0.542, 10664.802, 253.489, 52757.158 23/03/20,14:47:34,15,09,1, 11.8,1,1, 0.542, 10659.567, 253.316, 52753.775 23/03/20,14:47:34,16,09,1, 11.8,1,1, 0.542, 10664.019, 253.817, 52762.024 23/03/20,14:47:34,17,09,1, 11.8,1,1, 0.542, 10662.517, 253.024, 52753.125 23/03/20,14:47:34,18,09,1, 11.8,1,1, 0.542, 10659.605, 253.624, 52756.837 23/03/20,14:47:34,19,09,1, 11.8,1,1, 0.542, 10664.835, 253.745, 52760.283 23/03/20,14:47:35,00,09,1, 11.9,1,1, 0.544, 10664.830, 253.745, 52760.283 23/03/20,14:47:35,01,09,1, 11.9,1,1, 0.544, 10662.717, 252.966, 52753.459 23/03/20,14:47:35,02,09,1, 11.9,1,1, 0.544, 10659.550, 253.488, 52756.530 23/03/20,14:47:35,03,09,1, 11.9,1,1, 0.544, 10664.704, 253.637, 52760.367 23/03/20,14:47:35,04,09,1, 11.9,1,1, 0.544, 10660.464, 253.161, 52752.073 23/03/20,14:47:35,05,09,1, 11.9,1,1, 0.544, 10661.559, 253.947, 52760.605 23/03/20,14:47:35,06,09,1, 11.9,1,1, 0.544, 10664.825, 253.434, 52757.616 23/03/20,14:47:35,07,09,1, 11.9,1,1, 0.544, 10659.655, 253.188, 52753.609 23/03/20,14:47:35,08,09,1, 11.9,1,1, 0.544, 10663.843, 253.809, 52762.049 23/03/20,14:47:35,09,09,1, 11.9,1,1, 0.544, 10662.787, 252.982, 52753.556 23/03/20,14:47:35,10,09,1, 11.9,1,1, 0.544, 10659.521, 253.493, 52756.528 23/03/20,14:47:35,11,09,1, 11.9,1,1, 0.544, 10664.662, 253.643, 52760.461 23/03/20,14:47:35,12,09,1, 11.9,1,1, 0.544, 10660.493, 253.130, 52752.014 23/03/20,14:47:35,13,09,1, 11.9,1,1, 0.544, 10661.538, 253.901, 52760.569 23/03/20,14:47:35,14,09,1, 11.9,1,1, 0.544, 10664.809, 253.442, 52757.617 23/03/20,14:47:35,15,09,1, 11.9,1,1, 0.544, 10659.715, 253.256, 52753.686 23/03/20,14:47:35,16,09,1, 11.9,1,1, 0.544, 10663.842, 253.727, 52762.087 23/03/20,14:47:35,17,09,1, 11.9,1,1, 0.544, 10662.818, 252.944, 52753.591 23/03/20,14:47:35,18,09,1, 11.9,1,1, 0.544, 10659.503, 253.484, 52756.533 23/03/20,14:47:35,19,09,1, 11.9,1,1, 0.544, 10664.699, 253.644, 52760.536 23/03/20,14:47:36,00,09,1, 11.9,1,1, 0.546, 10664.697, 253.644, 52760.536 23/03/20,14:47:36,01,09,1, 11.9,1,1, 0.546, 10662.909, 252.949, 52753.855 23/03/20,14:47:36,02,09,1, 11.9,1,1, 0.546, 10659.659, 253.392, 52756.558 23/03/20,14:47:36,03,09,1, 11.9,1,1, 0.546, 10664.551, 253.485, 52760.333 23/03/20,14:47:36,04,09,1, 11.9,1,1, 0.546, 10660.562, 253.095, 52752.261 23/03/20,14:47:36,05,09,1, 11.9,1,1, 0.546, 10661.452, 253.839, 52760.272 23/03/20,14:47:36,06,09,1, 11.9,1,1, 0.546, 10664.648, 253.361, 52757.708 23/03/20,14:47:36,07,09,1, 11.9,1,1, 0.546, 10659.773, 253.216, 52753.829 23/03/20,14:47:36,08,09,1, 11.9,1,1, 0.546, 10663.777, 253.721, 52762.069 23/03/20,14:47:36,09,09,1, 11.9,1,1, 0.546, 10662.868, 252.843, 52753.957 23/03/20,14:47:36,10,09,1, 11.9,1,1, 0.546, 10659.664, 253.388, 52756.480 23/03/20,14:47:36,11,09,1, 11.9,1,1, 0.546, 10664.485, 253.461, 52760.374 23/03/20,14:47:36,12,09,1, 11.9,1,1, 0.546, 10660.460, 253.054, 52752.107 23/03/20,14:47:36,13,09,1, 11.9,1,1, 0.546, 10661.663, 253.726, 52759.360 23/03/20,14:47:36,14,09,1, 11.9,1,1, 0.546, 10664.073, 253.373, 52757.681 23/03/20,14:47:36,15,09,1, 11.9,1,1, 0.546, 10660.479, 253.399, 52754.830 23/03/20,14:47:36,16,09,1, 11.9,1,1, 0.546, 10663.389, 253.462, 52760.682 23/03/20,14:47:36,17,09,1, 11.9,1,1, 0.546, 10662.820, 253.044, 52754.895 23/03/20,14:47:36,18,09,1, 11.9,1,1, 0.546, 10660.274, 253.380, 52756.543 23/03/20,14:47:36,19,09,1, 11.9,1,1, 0.546, 10663.836, 253.330, 52759.442 23/03/20,14:47:37,00,09,1, 11.9,1,1, 0.543, 10663.829, 253.330, 52759.442 23/03/20,14:47:37,01,09,1, 11.9,1,1, 0.543, 10663.241, 252.989, 52755.369 23/03/20,14:47:37,02,09,1, 11.9,1,1, 0.543, 10660.049, 253.208, 52755.840 23/03/20,14:47:37,03,09,1, 11.9,1,1, 0.543, 10663.748, 253.318, 52759.989 23/03/20,14:47:37,04,09,1, 11.9,1,1, 0.543, 10661.131, 253.130, 52753.370 23/03/20,14:47:37,05,09,1, 11.9,1,1, 0.543, 10661.048, 253.562, 52758.890 23/03/20,14:47:37,06,09,1, 11.9,1,1, 0.543, 10664.260, 253.343, 52758.390 23/03/20,14:47:37,07,09,1, 11.9,1,1, 0.543, 10660.416, 253.255, 52754.223 23/03/20,14:47:37,08,09,1, 11.9,1,1, 0.543, 10663.061, 253.511, 52760.914 23/03/20,14:47:37,09,09,1, 11.9,1,1, 0.543, 10663.254, 252.971, 52755.308 23/03/20,14:47:37,10,09,1, 11.9,1,1, 0.543, 10660.029, 253.188, 52755.820 23/03/20,14:47:37,11,09,1, 11.9,1,1, 0.543, 10663.806, 253.381, 52760.018 23/03/20,14:47:37,12,09,1, 11.9,1,1, 0.543, 10661.229, 253.081, 52753.341 23/03/20,14:47:37,13,09,1, 11.9,1,1, 0.543, 10661.025, 253.540, 52758.869 23/03/20,14:47:37,14,09,1, 11.9,1,1, 0.543, 10664.226, 253.355, 52758.379 23/03/20,14:47:37,15,09,1, 11.9,1,1, 0.543, 10660.470, 253.226, 52754.180 23/03/20,14:47:37,16,09,1, 11.9,1,1, 0.543, 10663.010, 253.431, 52760.834 23/03/20,14:47:37,17,09,1, 11.9,1,1, 0.543, 10663.256, 253.027, 52755.403 23/03/20,14:47:37,18,09,1, 11.9,1,1, 0.543, 10659.999, 253.171, 52755.870 23/03/20,14:47:37,19,09,1, 11.9,1,1, 0.543, 10663.808, 253.349, 52760.059 23/03/20,14:47:38,00,08,1, 11.8,1,1, 0.543, 10663.804, 253.349, 52760.059 23/03/20,14:47:38,01,08,1, 11.8,1,1, 0.543, 10663.453, 252.979, 52755.753 23/03/20,14:47:38,02,08,1, 11.8,1,1, 0.543, 10659.958, 253.144, 52755.625 23/03/20,14:47:38,03,08,1, 11.8,1,1, 0.543, 10663.748, 253.305, 52760.386 23/03/20,14:47:38,04,08,1, 11.8,1,1, 0.543, 10661.355, 253.001, 52753.424 23/03/20,14:47:38,05,08,1, 11.8,1,1, 0.543, 10660.725, 253.485, 52758.592 23/03/20,14:47:38,06,08,1, 11.8,1,1, 0.543, 10664.259, 253.363, 52758.804 23/03/20,14:47:38,07,08,1, 11.8,1,1, 0.543, 10660.418, 253.169, 52753.987 23/03/20,14:47:38,08,08,1, 11.8,1,1, 0.543, 10662.843, 253.486, 52760.942 23/03/20,14:47:38,09,08,1, 11.8,1,1, 0.543, 10663.515, 252.997, 52755.831 23/03/20,14:47:38,10,08,1, 11.8,1,1, 0.543, 10659.907, 253.134, 52755.551 23/03/20,14:47:38,11,08,1, 11.8,1,1, 0.543, 10663.814, 253.350, 52760.407 23/03/20,14:47:38,12,08,1, 11.8,1,1, 0.543, 10661.323, 252.987, 52753.397 23/03/20,14:47:38,13,08,1, 11.8,1,1, 0.543, 10660.706, 253.523, 52758.620 23/03/20,14:47:38,14,08,1, 11.8,1,1, 0.543, 10664.276, 253.393, 52758.761 23/03/20,14:47:38,15,08,1, 11.8,1,1, 0.543, 10660.428, 253.171, 52753.964 23/03/20,14:47:38,16,08,1, 11.8,1,1, 0.543, 10662.902, 253.452, 52761.020 23/03/20,14:47:38,17,08,1, 11.8,1,1, 0.543, 10663.562, 253.006, 52755.873 23/03/20,14:47:38,18,08,1, 11.8,1,1, 0.543, 10659.946, 253.153, 52755.624 23/03/20,14:47:38,19,08,1, 11.8,1,1, 0.543, 10663.789, 253.306, 52760.453 23/03/20,14:47:39,00,09,1, 11.9,1,1, 0.544, 10663.787, 253.306, 52760.453 23/03/20,14:47:39,01,09,1, 11.9,1,1, 0.544, 10663.540, 252.991, 52756.074 23/03/20,14:47:39,02,09,1, 11.9,1,1, 0.544, 10660.047, 253.141, 52755.678 23/03/20,14:47:39,03,09,1, 11.9,1,1, 0.544, 10663.678, 253.302, 52760.397 23/03/20,14:47:39,04,09,1, 11.9,1,1, 0.544, 10661.465, 253.013, 52753.681 23/03/20,14:47:39,05,09,1, 11.9,1,1, 0.544, 10660.643, 253.449, 52758.292 23/03/20,14:47:39,06,09,1, 11.9,1,1, 0.544, 10664.142, 253.322, 52758.881 23/03/20,14:47:39,07,09,1, 11.9,1,1, 0.544, 10660.520, 253.207, 52754.113 23/03/20,14:47:39,08,09,1, 11.9,1,1, 0.544, 10662.762, 253.478, 52760.915 23/03/20,14:47:39,09,09,1, 11.9,1,1, 0.544, 10663.600, 253.003, 52756.182 23/03/20,14:47:39,10,09,1, 11.9,1,1, 0.544, 10660.046, 253.116, 52755.692 23/03/20,14:47:39,11,09,1, 11.9,1,1, 0.544, 10663.689, 253.305, 52760.458 23/03/20,14:47:39,12,09,1, 11.9,1,1, 0.544, 10661.474, 252.942, 52753.698 23/03/20,14:47:39,13,09,1, 11.9,1,1, 0.544, 10660.621, 253.474, 52758.464 23/03/20,14:47:39,14,09,1, 11.9,1,1, 0.544, 10664.124, 253.377, 52758.979 23/03/20,14:47:39,15,09,1, 11.9,1,1, 0.544, 10660.519, 253.186, 52754.083 23/03/20,14:47:39,16,09,1, 11.9,1,1, 0.544, 10662.659, 253.486, 52760.878 23/03/20,14:47:39,17,09,1, 11.9,1,1, 0.544, 10663.609, 253.043, 52756.152 23/03/20,14:47:39,18,09,1, 11.9,1,1, 0.544, 10660.061, 253.108, 52755.613 23/03/20,14:47:39,19,09,1, 11.9,1,1, 0.544, 10663.712, 253.292, 52760.372 23/03/20,14:47:40,00,09,1, 11.9,1,1, 0.542, 10663.712, 253.292, 52760.372 23/03/20,14:47:40,01,09,1, 11.9,1,1, 0.542, 10663.694, 253.046, 52756.449 23/03/20,14:47:40,02,09,1, 11.9,1,1, 0.542, 10659.978, 253.095, 52755.428 23/03/20,14:47:40,03,09,1, 11.9,1,1, 0.542, 10663.600, 253.296, 52760.607 23/03/20,14:47:40,04,09,1, 11.9,1,1, 0.542, 10661.554, 252.992, 52753.809 23/03/20,14:47:40,05,09,1, 11.9,1,1, 0.542, 10660.452, 253.392, 52758.213 23/03/20,14:47:40,06,09,1, 11.9,1,1, 0.542, 10664.145, 253.388, 52759.171 23/03/20,14:47:40,07,09,1, 11.9,1,1, 0.542, 10660.503, 253.181, 52753.987 23/03/20,14:47:40,08,09,1, 11.9,1,1, 0.542, 10662.541, 253.453, 52760.911 23/03/20,14:47:40,09,09,1, 11.9,1,1, 0.542, 10663.722, 252.971, 52756.434 23/03/20,14:47:40,10,09,1, 11.9,1,1, 0.542, 10659.981, 253.048, 52755.463 23/03/20,14:47:40,11,09,1, 11.9,1,1, 0.542, 10663.674, 253.325, 52760.742 23/03/20,14:47:40,12,09,1, 11.9,1,1, 0.542, 10661.557, 252.919, 52753.670 23/03/20,14:47:40,13,09,1, 11.9,1,1, 0.542, 10660.403, 253.386, 52758.226 23/03/20,14:47:40,14,09,1, 11.9,1,1, 0.542, 10664.166, 253.353, 52759.213 23/03/20,14:47:40,15,09,1, 11.9,1,1, 0.542, 10660.458, 253.091, 52754.021 23/03/20,14:47:40,16,09,1, 11.9,1,1, 0.542, 10662.538, 253.483, 52760.926 23/03/20,14:47:40,17,09,1, 11.9,1,1, 0.542, 10663.727, 253.020, 52756.431 23/03/20,14:47:40,18,09,1, 11.9,1,1, 0.542, 10659.991, 253.068, 52755.417 23/03/20,14:47:40,19,09,1, 11.9,1,1, 0.542, 10663.627, 253.295, 52760.645 23/03/20,14:47:41,00,09,1, 11.9,1,1, 0.541, 10663.620, 253.295, 52760.645 23/03/20,14:47:41,01,09,1, 11.9,1,1, 0.541, 10663.644, 253.005, 52756.478 23/03/20,14:47:41,02,09,1, 11.9,1,1, 0.541, 10660.027, 253.106, 52755.545 23/03/20,14:47:41,03,09,1, 11.9,1,1, 0.541, 10663.610, 253.258, 52760.586 23/03/20,14:47:41,04,09,1, 11.9,1,1, 0.541, 10661.575, 252.937, 52753.812 23/03/20,14:47:41,05,09,1, 11.9,1,1, 0.541, 10660.484, 253.335, 52758.196 23/03/20,14:47:41,06,09,1, 11.9,1,1, 0.541, 10664.101, 253.318, 52759.110 23/03/20,14:47:41,07,09,1, 11.9,1,1, 0.541, 10660.505, 253.164, 52754.107 23/03/20,14:47:41,08,09,1, 11.9,1,1, 0.541, 10662.540, 253.462, 52760.823 23/03/20,14:47:41,09,09,1, 11.9,1,1, 0.541, 10663.680, 253.043, 52756.465 23/03/20,14:47:41,10,09,1, 11.9,1,1, 0.541, 10660.062, 253.095, 52755.542 23/03/20,14:47:41,11,09,1, 11.9,1,1, 0.541, 10663.601, 253.272, 52760.561 23/03/20,14:47:41,12,09,1, 11.9,1,1, 0.541, 10661.571, 252.918, 52753.825 23/03/20,14:47:41,13,09,1, 11.9,1,1, 0.541, 10660.504, 253.387, 52758.199 23/03/20,14:47:41,14,09,1, 11.9,1,1, 0.541, 10664.107, 253.312, 52759.095 23/03/20,14:47:41,15,09,1, 11.9,1,1, 0.541, 10660.548, 253.158, 52754.087 23/03/20,14:47:41,16,09,1, 11.9,1,1, 0.541, 10662.586, 253.479, 52760.848 23/03/20,14:47:41,17,09,1, 11.9,1,1, 0.541, 10663.669, 253.002, 52756.539 23/03/20,14:47:41,18,09,1, 11.9,1,1, 0.541, 10660.071, 253.142, 52755.528 23/03/20,14:47:41,19,09,1, 11.9,1,1, 0.541, 10663.598, 253.191, 52760.573 23/03/20,14:47:42,00,10,1, 11.9,1,1, 0.545, 10663.595, 253.191, 52760.573 23/03/20,14:47:42,01,10,1, 11.9,1,1, 0.545, 10663.717, 253.004, 52756.520 23/03/20,14:47:42,02,10,1, 11.9,1,1, 0.545, 10659.874, 253.055, 52755.471 23/03/20,14:47:42,03,10,1, 11.9,1,1, 0.545, 10663.660, 253.254, 52760.815 23/03/20,14:47:42,04,10,1, 11.9,1,1, 0.545, 10661.590, 252.923, 52753.744 23/03/20,14:47:42,05,10,1, 11.9,1,1, 0.545, 10660.396, 253.376, 52758.168 23/03/20,14:47:42,06,10,1, 11.9,1,1, 0.545, 10664.147, 253.325, 52759.239 23/03/20,14:47:42,07,10,1, 11.9,1,1, 0.545, 10660.532, 253.110, 52753.932 23/03/20,14:47:42,08,10,1, 11.9,1,1, 0.545, 10662.526, 253.460, 52760.998 23/03/20,14:47:42,09,10,1, 11.9,1,1, 0.545, 10663.730, 252.994, 52756.531 23/03/20,14:47:42,10,10,1, 11.9,1,1, 0.545, 10659.942, 253.015, 52755.497 23/03/20,14:47:42,11,10,1, 11.9,1,1, 0.545, 10663.665, 253.273, 52760.880 23/03/20,14:47:42,12,10,1, 11.9,1,1, 0.545, 10661.550, 252.876, 52753.764 23/03/20,14:47:42,13,10,1, 11.9,1,1, 0.545, 10660.420, 253.391, 52758.251 23/03/20,14:47:42,14,10,1, 11.9,1,1, 0.545, 10664.202, 253.331, 52759.318 23/03/20,14:47:42,15,10,1, 11.9,1,1, 0.545, 10660.450, 253.122, 52754.013 23/03/20,14:47:42,16,10,1, 11.9,1,1, 0.545, 10662.567, 253.477, 52761.044 23/03/20,14:47:42,17,10,1, 11.9,1,1, 0.545, 10663.767, 253.024, 52756.637 23/03/20,14:47:42,18,10,1, 11.9,1,1, 0.545, 10659.940, 253.069, 52755.519 23/03/20,14:47:42,19,10,1, 11.9,1,1, 0.545, 10663.657, 253.233, 52760.858 23/03/20,14:47:43,00,10,1, 11.9,1,1, 0.542, 10663.654, 253.233, 52760.858 23/03/20,14:47:43,01,10,1, 11.9,1,1, 0.542, 10663.622, 253.014, 52756.515 23/03/20,14:47:43,02,10,1, 11.9,1,1, 0.542, 10660.035, 253.111, 52755.792 23/03/20,14:47:43,03,10,1, 11.9,1,1, 0.542, 10663.655, 253.332, 52760.728 23/03/20,14:47:43,04,10,1, 11.9,1,1, 0.542, 10661.536, 252.993, 52753.877 23/03/20,14:47:43,05,10,1, 11.9,1,1, 0.542, 10660.541, 253.477, 52758.427 23/03/20,14:47:43,06,10,1, 11.9,1,1, 0.542, 10664.130, 253.337, 52759.192 23/03/20,14:47:43,07,10,1, 11.9,1,1, 0.542, 10660.505, 253.176, 52754.266 23/03/20,14:47:43,08,10,1, 11.9,1,1, 0.542, 10662.644, 253.458, 52761.093 23/03/20,14:47:43,09,10,1, 11.9,1,1, 0.542, 10663.599, 253.101, 52756.508 23/03/20,14:47:43,10,10,1, 11.9,1,1, 0.542, 10660.016, 253.097, 52755.742 23/03/20,14:47:43,11,10,1, 11.9,1,1, 0.542, 10663.687, 253.336, 52760.761 23/03/20,14:47:43,12,10,1, 11.9,1,1, 0.542, 10661.483, 252.952, 52753.807 23/03/20,14:47:43,13,10,1, 11.9,1,1, 0.542, 10660.542, 253.456, 52758.454 23/03/20,14:47:43,14,10,1, 11.9,1,1, 0.542, 10664.109, 253.415, 52759.217 23/03/20,14:47:43,15,10,1, 11.9,1,1, 0.542, 10660.437, 253.183, 52754.275 23/03/20,14:47:43,16,10,1, 11.9,1,1, 0.542, 10662.627, 253.522, 52761.142 23/03/20,14:47:43,17,10,1, 11.9,1,1, 0.542, 10663.640, 253.083, 52756.475 23/03/20,14:47:43,18,10,1, 11.9,1,1, 0.542, 10660.024, 253.146, 52755.806 23/03/20,14:47:43,19,10,1, 11.9,1,1, 0.542, 10663.690, 253.331, 52760.774 23/03/20,14:47:44,00,10,1, 11.9,1,1, 0.544, 10663.687, 253.331, 52760.774 23/03/20,14:47:44,01,10,1, 11.9,1,1, 0.544, 10663.571, 253.073, 52756.422 23/03/20,14:47:44,02,10,1, 11.9,1,1, 0.544, 10659.950, 253.233, 52755.870 23/03/20,14:47:44,03,10,1, 11.9,1,1, 0.544, 10663.680, 253.439, 52760.801 23/03/20,14:47:44,04,10,1, 11.9,1,1, 0.544, 10661.421, 253.103, 52753.832 23/03/20,14:47:44,05,10,1, 11.9,1,1, 0.544, 10660.570, 253.553, 52758.721 23/03/20,14:47:44,06,10,1, 11.9,1,1, 0.544, 10664.243, 253.449, 52759.332 23/03/20,14:47:44,07,10,1, 11.9,1,1, 0.544, 10660.457, 253.271, 52754.359 23/03/20,14:47:44,08,10,1, 11.9,1,1, 0.544, 10662.743, 253.550, 52761.285 23/03/20,14:47:44,09,10,1, 11.9,1,1, 0.544, 10663.540, 253.204, 52756.416 23/03/20,14:47:44,10,10,1, 11.9,1,1, 0.544, 10659.992, 253.217, 52755.858 23/03/20,14:47:44,11,10,1, 11.9,1,1, 0.544, 10663.721, 253.448, 52760.789 23/03/20,14:47:44,12,10,1, 11.9,1,1, 0.544, 10661.417, 253.078, 52753.860 23/03/20,14:47:44,13,10,1, 11.9,1,1, 0.544, 10660.635, 253.609, 52758.793 23/03/20,14:47:44,14,10,1, 11.9,1,1, 0.544, 10664.269, 253.491, 52759.250 23/03/20,14:47:44,15,10,1, 11.9,1,1, 0.544, 10660.426, 253.250, 52754.297 23/03/20,14:47:44,16,10,1, 11.9,1,1, 0.544, 10662.720, 253.668, 52761.258 23/03/20,14:47:44,17,10,1, 11.9,1,1, 0.544, 10663.527, 253.129, 52756.371 23/03/20,14:47:44,18,10,1, 11.9,1,1, 0.544, 10659.972, 253.203, 52755.868 23/03/20,14:47:44,19,10,1, 11.9,1,1, 0.544, 10663.701, 253.381, 52760.762 23/03/20,14:47:45,00,09,1, 11.9,1,1, 0.544, 10663.695, 253.381, 52760.762 23/03/20,14:47:45,01,09,1, 11.9,1,1, 0.544, 10663.300, 253.142, 52756.079 23/03/20,14:47:45,02,09,1, 11.9,1,1, 0.544, 10659.956, 253.293, 52756.282 23/03/20,14:47:45,03,09,1, 11.9,1,1, 0.544, 10663.701, 253.516, 52760.642 23/03/20,14:47:45,04,09,1, 11.9,1,1, 0.544, 10661.263, 253.210, 52753.978 23/03/20,14:47:45,05,09,1, 11.9,1,1, 0.544, 10660.911, 253.664, 52759.283 23/03/20,14:47:45,06,09,1, 11.9,1,1, 0.544, 10664.205, 253.533, 52759.024 23/03/20,14:47:45,07,09,1, 11.9,1,1, 0.544, 10660.458, 253.406, 52754.725 23/03/20,14:47:45,08,09,1, 11.9,1,1, 0.544, 10662.978, 253.627, 52761.362 23/03/20,14:47:45,09,09,1, 11.9,1,1, 0.544, 10663.289, 253.184, 52756.086 23/03/20,14:47:45,10,09,1, 11.9,1,1, 0.544, 10659.980, 253.367, 52756.376 23/03/20,14:47:45,11,09,1, 11.9,1,1, 0.544, 10663.761, 253.494, 52760.620 23/03/20,14:47:45,12,09,1, 11.9,1,1, 0.544, 10661.243, 253.210, 52754.017 23/03/20,14:47:45,13,09,1, 11.9,1,1, 0.544, 10660.932, 253.717, 52759.340 23/03/20,14:47:45,14,09,1, 11.9,1,1, 0.544, 10664.167, 253.515, 52759.015 23/03/20,14:47:45,15,09,1, 11.9,1,1, 0.544, 10660.392, 253.339, 52754.772 23/03/20,14:47:45,16,09,1, 11.9,1,1, 0.544, 10663.032, 253.673, 52761.429 23/03/20,14:47:45,17,09,1, 11.9,1,1, 0.544, 10663.314, 253.176, 52756.049 23/03/20,14:47:45,18,09,1, 11.9,1,1, 0.544, 10659.990, 253.351, 52756.381 23/03/20,14:47:45,19,09,1, 11.9,1,1, 0.544, 10663.766, 253.496, 52760.606 23/03/20,14:47:46,00,09,1, 11.9,1,1, 0.542, 10663.762, 253.496, 52760.606 23/03/20,14:47:46,01,09,1, 11.9,1,1, 0.542, 10663.048, 253.172, 52755.697 23/03/20,14:47:46,02,09,1, 11.9,1,1, 0.542, 10659.956, 253.379, 52756.535 23/03/20,14:47:46,03,09,1, 11.9,1,1, 0.542, 10663.884, 253.572, 52760.629 23/03/20,14:47:46,04,09,1, 11.9,1,1, 0.542, 10661.015, 253.349, 52753.824 23/03/20,14:47:46,05,09,1, 11.9,1,1, 0.542, 10661.127, 253.793, 52759.821 23/03/20,14:47:46,06,09,1, 11.9,1,1, 0.542, 10664.316, 253.548, 52758.814 23/03/20,14:47:46,07,09,1, 11.9,1,1, 0.542, 10660.366, 253.373, 52754.815 23/03/20,14:47:46,08,09,1, 11.9,1,1, 0.542, 10663.222, 253.656, 52761.544 23/03/20,14:47:46,09,09,1, 11.9,1,1, 0.542, 10662.988, 253.215, 52755.622 23/03/20,14:47:46,10,09,1, 11.9,1,1, 0.542, 10659.952, 253.400, 52756.640 23/03/20,14:47:46,11,09,1, 11.9,1,1, 0.542, 10663.840, 253.570, 52760.575 23/03/20,14:47:46,12,09,1, 11.9,1,1, 0.542, 10661.019, 253.332, 52753.920 23/03/20,14:47:46,13,09,1, 11.9,1,1, 0.542, 10661.217, 253.782, 52759.818 23/03/20,14:47:46,14,09,1, 11.9,1,1, 0.542, 10664.296, 253.537, 52758.769 23/03/20,14:47:46,15,09,1, 11.9,1,1, 0.542, 10660.349, 253.357, 52754.879 23/03/20,14:47:46,16,09,1, 11.9,1,1, 0.542, 10663.222, 253.627, 52761.605 23/03/20,14:47:46,17,09,1, 11.9,1,1, 0.542, 10663.007, 253.175, 52755.557 23/03/20,14:47:46,18,09,1, 11.9,1,1, 0.542, 10659.948, 253.373, 52756.692 23/03/20,14:47:46,19,09,1, 11.9,1,1, 0.542, 10663.858, 253.560, 52760.545 23/03/20,14:47:47,00,09,1, 11.9,1,1, 0.540, 10663.854, 253.560, 52760.545 23/03/20,14:47:47,01,09,1, 11.9,1,1, 0.540, 10662.549, 253.204, 52755.110 23/03/20,14:47:47,02,09,1, 11.9,1,1, 0.540, 10660.099, 253.539, 52757.306 23/03/20,14:47:47,03,09,1, 11.9,1,1, 0.540, 10663.966, 253.637, 52760.222 23/03/20,14:47:47,04,09,1, 11.9,1,1, 0.540, 10660.792, 253.402, 52754.063 23/03/20,14:47:47,05,09,1, 11.9,1,1, 0.540, 10661.768, 253.868, 52760.555 23/03/20,14:47:47,06,09,1, 11.9,1,1, 0.540, 10664.192, 253.544, 52758.204 23/03/20,14:47:47,07,09,1, 11.9,1,1, 0.540, 10660.311, 253.415, 52755.312 23/03/20,14:47:47,08,09,1, 11.9,1,1, 0.540, 10663.461, 253.654, 52761.477 23/03/20,14:47:47,09,09,1, 11.9,1,1, 0.540, 10662.484, 253.236, 52755.008 23/03/20,14:47:47,10,09,1, 11.9,1,1, 0.540, 10660.093, 253.581, 52757.369 23/03/20,14:47:47,11,09,1, 11.9,1,1, 0.540, 10663.937, 253.632, 52760.199 23/03/20,14:47:47,12,09,1, 11.9,1,1, 0.540, 10660.805, 253.479, 52754.148 23/03/20,14:47:47,13,09,1, 11.9,1,1, 0.540, 10661.764, 253.845, 52760.611 23/03/20,14:47:47,14,09,1, 11.9,1,1, 0.540, 10664.171, 253.535, 52758.182 23/03/20,14:47:47,15,09,1, 11.9,1,1, 0.540, 10660.308, 253.440, 52755.426 23/03/20,14:47:47,16,09,1, 11.9,1,1, 0.540, 10663.309, 253.703, 52761.984 23/03/20,14:47:47,17,09,1, 11.9,1,1, 0.540, 10662.552, 253.151, 52754.506 23/03/20,14:47:47,18,09,1, 11.9,1,1, 0.540, 10660.112, 253.526, 52757.438 23/03/20,14:47:47,19,09,1, 11.9,1,1, 0.540, 10664.036, 253.746, 52760.961 23/03/20,14:47:48,00,09,1, 11.8,1,1, 0.543, 10664.029, 253.746, 52760.961 23/03/20,14:47:48,01,09,1, 11.8,1,1, 0.543, 10662.375, 253.250, 52754.573 23/03/20,14:47:48,02,09,1, 11.8,1,1, 0.543, 10659.832, 253.610, 52757.530 23/03/20,14:47:48,03,09,1, 11.8,1,1, 0.543, 10664.371, 253.774, 52760.663 23/03/20,14:47:48,04,09,1, 11.8,1,1, 0.543, 10660.726, 253.410, 52753.749 23/03/20,14:47:48,05,09,1, 11.8,1,1, 0.543, 10661.941, 253.950, 52761.173 23/03/20,14:47:48,06,09,1, 11.8,1,1, 0.543, 10664.449, 253.481, 52758.049 23/03/20,14:47:48,07,09,1, 11.8,1,1, 0.543, 10659.917, 253.342, 52754.919 23/03/20,14:47:48,08,09,1, 11.8,1,1, 0.543, 10663.560, 253.736, 52761.918 23/03/20,14:47:48,09,09,1, 11.8,1,1, 0.543, 10662.343, 253.244, 52754.537 23/03/20,14:47:48,10,09,1, 11.8,1,1, 0.543, 10659.868, 253.611, 52757.661 23/03/20,14:47:48,11,09,1, 11.8,1,1, 0.543, 10664.355, 253.766, 52760.680 23/03/20,14:47:48,12,09,1, 11.8,1,1, 0.543, 10660.698, 253.458, 52753.794 23/03/20,14:47:48,13,09,1, 11.8,1,1, 0.543, 10661.994, 253.900, 52761.192 23/03/20,14:47:48,14,09,1, 11.8,1,1, 0.543, 10664.388, 253.530, 52757.966 23/03/20,14:47:48,15,09,1, 11.8,1,1, 0.543, 10659.905, 253.376, 52755.028 23/03/20,14:47:48,16,09,1, 11.8,1,1, 0.543, 10663.564, 253.752, 52761.910 23/03/20,14:47:48,17,09,1, 11.8,1,1, 0.543, 10662.231, 253.251, 52754.443 23/03/20,14:47:48,18,09,1, 11.8,1,1, 0.543, 10659.902, 253.586, 52757.736 23/03/20,14:47:48,19,09,1, 11.8,1,1, 0.543, 10664.416, 253.838, 52760.704 23/03/20,14:47:49,00,09,1, 11.9,1,1, 0.544, 10664.413, 253.838, 52760.704 23/03/20,14:47:49,01,09,1, 11.9,1,1, 0.544, 10661.992, 253.511, 52755.322 23/03/20,14:47:49,02,09,1, 11.9,1,1, 0.544, 10660.479, 253.689, 52758.062 23/03/20,14:47:49,03,09,1, 11.9,1,1, 0.544, 10663.868, 253.804, 52759.968 23/03/20,14:47:49,04,09,1, 11.9,1,1, 0.544, 10661.076, 253.637, 52755.172 23/03/20,14:47:49,05,09,1, 11.9,1,1, 0.544, 10662.316, 253.822, 52760.663 23/03/20,14:47:49,06,09,1, 11.9,1,1, 0.544, 10663.709, 253.567, 52757.795 23/03/20,14:47:49,07,09,1, 11.9,1,1, 0.544, 10660.392, 253.463, 52755.992 23/03/20,14:47:49,08,09,1, 11.9,1,1, 0.544, 10663.155, 253.621, 52760.702 23/03/20,14:47:49,09,09,1, 11.9,1,1, 0.544, 10661.964, 253.517, 52755.251 23/03/20,14:47:49,10,09,1, 11.9,1,1, 0.544, 10660.589, 253.712, 52758.234 23/03/20,14:47:49,11,09,1, 11.9,1,1, 0.544, 10663.887, 253.790, 52759.882 23/03/20,14:47:49,12,09,1, 11.9,1,1, 0.544, 10661.097, 253.630, 52755.243 23/03/20,14:47:49,13,09,1, 11.9,1,1, 0.544, 10662.356, 253.777, 52760.693 23/03/20,14:47:49,14,09,1, 11.9,1,1, 0.544, 10663.637, 253.539, 52757.623 23/03/20,14:47:49,15,09,1, 11.9,1,1, 0.544, 10660.402, 253.480, 52756.035 23/03/20,14:47:49,16,09,1, 11.9,1,1, 0.544, 10663.213, 253.641, 52760.610 23/03/20,14:47:49,17,09,1, 11.9,1,1, 0.544, 10661.927, 253.495, 52755.216 23/03/20,14:47:49,18,09,1, 11.9,1,1, 0.544, 10660.599, 253.673, 52758.250 23/03/20,14:47:49,19,09,1, 11.9,1,1, 0.544, 10663.908, 253.838, 52759.866 23/03/20,14:47:50,00,09,1, 12.0,1,1, 0.545, 10663.904, 253.838, 52759.866 23/03/20,14:47:50,01,09,1, 12.0,1,1, 0.545, 10661.639, 253.625, 52755.052 23/03/20,14:47:50,02,09,1, 12.0,1,1, 0.545, 10660.895, 253.791, 52759.012 23/03/20,14:47:50,03,09,1, 12.0,1,1, 0.545, 10664.124, 253.876, 52759.710 23/03/20,14:47:50,04,09,1, 12.0,1,1, 0.545, 10660.916, 253.601, 52755.353 23/03/20,14:47:50,05,09,1, 12.0,1,1, 0.545, 10662.671, 253.773, 52761.019 23/03/20,14:47:50,06,09,1, 12.0,1,1, 0.545, 10663.317, 253.522, 52756.975 23/03/20,14:47:50,07,09,1, 12.0,1,1, 0.545, 10660.174, 253.517, 52756.342 23/03/20,14:47:50,08,09,1, 12.0,1,1, 0.545, 10663.385, 253.777, 52760.682 23/03/20,14:47:50,09,09,1, 12.0,1,1, 0.545, 10661.587, 253.600, 52754.984 23/03/20,14:47:50,10,09,1, 12.0,1,1, 0.545, 10660.985, 253.870, 52759.127 23/03/20,14:47:50,11,09,1, 12.0,1,1, 0.545, 10664.093, 253.852, 52759.633 23/03/20,14:47:50,12,09,1, 12.0,1,1, 0.545, 10660.843, 253.640, 52755.401 23/03/20,14:47:50,13,09,1, 12.0,1,1, 0.545, 10662.653, 253.795, 52761.043 23/03/20,14:47:50,14,09,1, 12.0,1,1, 0.545, 10663.246, 253.510, 52756.815 23/03/20,14:47:50,15,09,1, 12.0,1,1, 0.545, 10660.146, 253.566, 52756.369 23/03/20,14:47:50,16,09,1, 12.0,1,1, 0.545, 10663.403, 253.737, 52760.656 23/03/20,14:47:50,17,09,1, 12.0,1,1, 0.545, 10661.568, 253.622, 52755.001 23/03/20,14:47:50,18,09,1, 12.0,1,1, 0.545, 10661.017, 253.838, 52759.149 23/03/20,14:47:50,19,09,1, 12.0,1,1, 0.545, 10664.107, 253.885, 52759.592 23/03/20,14:47:51,00,09,1, 11.9,1,1, 0.544, 10664.104, 253.885, 52759.592 23/03/20,14:47:51,01,09,1, 11.9,1,1, 0.544, 10661.306, 253.794, 52755.204 23/03/20,14:47:51,02,09,1, 11.9,1,1, 0.544, 10661.505, 253.877, 52760.000 23/03/20,14:47:51,03,09,1, 11.9,1,1, 0.544, 10664.029, 253.826, 52759.016 23/03/20,14:47:51,04,09,1, 11.9,1,1, 0.544, 10660.717, 253.626, 52755.806 23/03/20,14:47:51,05,09,1, 11.9,1,1, 0.544, 10662.926, 253.740, 52761.037 23/03/20,14:47:51,06,09,1, 11.9,1,1, 0.544, 10662.587, 253.558, 52756.191 23/03/20,14:47:51,07,09,1, 11.9,1,1, 0.544, 10660.187, 253.652, 52757.255 23/03/20,14:47:51,08,09,1, 11.9,1,1, 0.544, 10663.585, 253.862, 52760.403 23/03/20,14:47:51,09,09,1, 11.9,1,1, 0.544, 10661.268, 253.731, 52755.224 23/03/20,14:47:51,10,09,1, 11.9,1,1, 0.544, 10661.662, 253.931, 52760.113 23/03/20,14:47:51,11,09,1, 11.9,1,1, 0.544, 10663.967, 253.754, 52758.871 23/03/20,14:47:51,12,09,1, 11.9,1,1, 0.544, 10660.688, 253.654, 52755.856 23/03/20,14:47:51,13,09,1, 11.9,1,1, 0.544, 10662.954, 253.710, 52760.951 23/03/20,14:47:51,14,09,1, 11.9,1,1, 0.544, 10662.525, 253.580, 52756.090 23/03/20,14:47:51,15,09,1, 11.9,1,1, 0.544, 10660.245, 253.714, 52757.311 23/03/20,14:47:51,16,09,1, 11.9,1,1, 0.544, 10663.575, 253.826, 52760.357 23/03/20,14:47:51,17,09,1, 11.9,1,1, 0.544, 10661.259, 253.755, 52755.193 23/03/20,14:47:51,18,09,1, 11.9,1,1, 0.544, 10661.698, 253.935, 52760.160 23/03/20,14:47:51,19,09,1, 11.9,1,1, 0.544, 10663.979, 253.799, 52758.876 23/03/20,14:47:52,00,09,1, 11.9,1,1, 0.545, 10663.971, 253.799, 52758.876 23/03/20,14:47:52,01,09,1, 11.9,1,1, 0.545, 10660.514, 253.734, 52754.782 23/03/20,14:47:52,02,09,1, 11.9,1,1, 0.545, 10662.544, 254.038, 52761.773 23/03/20,14:47:52,03,09,1, 11.9,1,1, 0.545, 10663.792, 253.531, 52757.304 23/03/20,14:47:52,04,09,1, 11.9,1,1, 0.545, 10659.978, 253.609, 52756.270 23/03/20,14:47:52,05,09,1, 11.9,1,1, 0.545, 10663.707, 253.813, 52761.587 23/03/20,14:47:52,06,09,1, 11.9,1,1, 0.545, 10661.593, 253.436, 52754.532 23/03/20,14:47:52,07,09,1, 11.9,1,1, 0.545, 10660.449, 253.968, 52759.069 23/03/20,14:47:52,08,09,1, 11.9,1,1, 0.545, 10664.231, 253.907, 52759.988 23/03/20,14:47:52,09,09,1, 11.9,1,1, 0.545, 10660.442, 253.672, 52754.784 23/03/20,14:47:52,10,09,1, 11.9,1,1, 0.545, 10662.655, 254.051, 52761.908 23/03/20,14:47:52,11,09,1, 11.9,1,1, 0.545, 10663.752, 253.539, 52757.144 23/03/20,14:47:52,12,09,1, 11.9,1,1, 0.545, 10659.949, 253.643, 52756.323 23/03/20,14:47:52,13,09,1, 11.9,1,1, 0.545, 10663.751, 253.806, 52761.534 23/03/20,14:47:52,14,09,1, 11.9,1,1, 0.545, 10661.494, 253.490, 52754.409 23/03/20,14:47:52,15,09,1, 11.9,1,1, 0.545, 10660.563, 253.950, 52759.247 23/03/20,14:47:52,16,09,1, 11.9,1,1, 0.545, 10664.239, 253.869, 52759.908 23/03/20,14:47:52,17,09,1, 11.9,1,1, 0.545, 10660.415, 253.670, 52754.809 23/03/20,14:47:52,18,09,1, 11.9,1,1, 0.545, 10662.724, 254.049, 52761.893 23/03/20,14:47:52,19,09,1, 11.9,1,1, 0.545, 10663.671, 253.516, 52757.086 23/03/20,14:47:53,00,09,1, 11.9,1,1, 0.544, 10663.670, 253.516, 52757.086 23/03/20,14:47:53,01,09,1, 11.9,1,1, 0.544, 10660.996, 253.818, 52756.263 23/03/20,14:47:53,02,09,1, 11.9,1,1, 0.544, 10662.880, 253.749, 52760.897 23/03/20,14:47:53,03,09,1, 11.9,1,1, 0.544, 10662.786, 253.549, 52756.741 23/03/20,14:47:53,04,09,1, 11.9,1,1, 0.544, 10660.470, 253.713, 52757.351 23/03/20,14:47:53,05,09,1, 11.9,1,1, 0.544, 10663.215, 253.701, 52760.134 23/03/20,14:47:53,06,09,1, 11.9,1,1, 0.544, 10661.278, 253.782, 52755.529 23/03/20,14:47:53,07,09,1, 11.9,1,1, 0.544, 10661.375, 253.941, 52759.679 23/03/20,14:47:53,08,09,1, 11.9,1,1, 0.544, 10663.646, 253.826, 52759.094 23/03/20,14:47:53,09,09,1, 11.9,1,1, 0.544, 10660.910, 253.764, 52756.210 23/03/20,14:47:53,10,09,1, 11.9,1,1, 0.544, 10662.832, 253.713, 52760.901 23/03/20,14:47:53,11,09,1, 11.9,1,1, 0.544, 10662.717, 253.580, 52756.692 23/03/20,14:47:53,12,09,1, 11.9,1,1, 0.544, 10660.443, 253.661, 52757.409 23/03/20,14:47:53,13,09,1, 11.9,1,1, 0.544, 10663.223, 253.730, 52760.082 23/03/20,14:47:53,14,09,1, 11.9,1,1, 0.544, 10661.235, 253.794, 52755.538 23/03/20,14:47:53,15,09,1, 11.9,1,1, 0.544, 10661.476, 253.942, 52759.772 23/03/20,14:47:53,16,09,1, 11.9,1,1, 0.544, 10663.677, 253.745, 52758.968 23/03/20,14:47:53,17,09,1, 11.9,1,1, 0.544, 10660.916, 253.778, 52756.363 23/03/20,14:47:53,18,09,1, 11.9,1,1, 0.544, 10662.872, 253.708, 52760.848 23/03/20,14:47:53,19,09,1, 11.9,1,1, 0.544, 10662.659, 253.591, 52756.635 23/03/20,14:47:54,00,09,1, 11.9,1,1, 0.541, 10662.652, 253.591, 52756.635 23/03/20,14:47:54,01,09,1, 11.9,1,1, 0.541, 10660.705, 253.693, 52756.559 23/03/20,14:47:54,02,09,1, 11.9,1,1, 0.541, 10663.034, 253.738, 52760.811 23/03/20,14:47:54,03,09,1, 11.9,1,1, 0.541, 10662.130, 253.585, 52755.994 23/03/20,14:47:54,04,09,1, 11.9,1,1, 0.541, 10660.506, 253.797, 52758.172 23/03/20,14:47:54,05,09,1, 11.9,1,1, 0.541, 10663.411, 253.877, 52759.924 23/03/20,14:47:54,06,09,1, 11.9,1,1, 0.541, 10661.060, 253.792, 52755.711 23/03/20,14:47:54,07,09,1, 11.9,1,1, 0.541, 10662.063, 253.954, 52760.561 23/03/20,14:47:54,08,09,1, 11.9,1,1, 0.541, 10663.570, 253.769, 52758.391 23/03/20,14:47:54,09,09,1, 11.9,1,1, 0.541, 10660.711, 253.707, 52756.585 23/03/20,14:47:54,10,09,1, 11.9,1,1, 0.541, 10663.027, 253.717, 52760.753 23/03/20,14:47:54,11,09,1, 11.9,1,1, 0.541, 10662.021, 253.604, 52755.995 23/03/20,14:47:54,12,09,1, 11.9,1,1, 0.541, 10660.547, 253.805, 52758.248 23/03/20,14:47:54,13,09,1, 11.9,1,1, 0.541, 10663.460, 253.868, 52759.994 23/03/20,14:47:54,14,09,1, 11.9,1,1, 0.541, 10661.047, 253.864, 52755.781 23/03/20,14:47:54,15,09,1, 11.9,1,1, 0.541, 10662.136, 253.888, 52760.687 23/03/20,14:47:54,16,09,1, 11.9,1,1, 0.541, 10663.601, 253.700, 52758.276 23/03/20,14:47:54,17,09,1, 11.9,1,1, 0.541, 10660.599, 253.704, 52756.659 23/03/20,14:47:54,18,09,1, 11.9,1,1, 0.541, 10663.018, 253.701, 52760.754 23/03/20,14:47:54,19,09,1, 11.9,1,1, 0.541, 10661.930, 253.663, 52755.891 23/03/20,14:47:55,00,09,1, 11.9,1,1, 0.544, 10661.926, 253.663, 52755.891 23/03/20,14:47:55,01,09,1, 11.9,1,1, 0.544, 10660.519, 253.651, 52757.154 23/03/20,14:47:55,02,09,1, 11.9,1,1, 0.544, 10663.061, 253.669, 52760.299 23/03/20,14:47:55,03,09,1, 11.9,1,1, 0.544, 10661.411, 253.716, 52755.693 23/03/20,14:47:55,04,09,1, 11.9,1,1, 0.544, 10661.111, 253.988, 52759.338 23/03/20,14:47:55,05,09,1, 11.9,1,1, 0.544, 10663.583, 253.846, 52759.433 23/03/20,14:47:55,06,09,1, 11.9,1,1, 0.544, 10660.954, 253.883, 52756.299 23/03/20,14:47:55,07,09,1, 11.9,1,1, 0.544, 10662.711, 253.835, 52760.919 23/03/20,14:47:55,08,09,1, 11.9,1,1, 0.544, 10662.984, 253.641, 52757.245 23/03/20,14:47:55,09,09,1, 11.9,1,1, 0.544, 10660.447, 253.719, 52757.230 23/03/20,14:47:55,10,09,1, 11.9,1,1, 0.544, 10663.184, 253.761, 52760.289 23/03/20,14:47:55,11,09,1, 11.9,1,1, 0.544, 10661.366, 253.823, 52755.738 23/03/20,14:47:55,12,09,1, 11.9,1,1, 0.544, 10661.155, 253.931, 52759.450 23/03/20,14:47:55,13,09,1, 11.9,1,1, 0.544, 10663.606, 253.880, 52759.419 23/03/20,14:47:55,14,09,1, 11.9,1,1, 0.544, 10660.938, 253.878, 52756.320 23/03/20,14:47:55,15,09,1, 11.9,1,1, 0.544, 10662.756, 253.802, 52760.972 23/03/20,14:47:55,16,09,1, 11.9,1,1, 0.544, 10662.869, 253.591, 52757.102 23/03/20,14:47:55,17,09,1, 11.9,1,1, 0.544, 10660.510, 253.782, 52757.353 23/03/20,14:47:55,18,09,1, 11.9,1,1, 0.544, 10663.152, 253.753, 52760.331 23/03/20,14:47:55,19,09,1, 11.9,1,1, 0.544, 10661.284, 253.776, 52755.703 23/03/20,14:47:56,00,09,1, 11.9,1,1, 0.543, 10661.284, 253.776, 52755.703 23/03/20,14:47:56,01,09,1, 11.9,1,1, 0.543, 10660.280, 253.633, 52756.890 23/03/20,14:47:56,02,09,1, 11.9,1,1, 0.543, 10663.018, 253.945, 52760.642 23/03/20,14:47:56,03,09,1, 11.9,1,1, 0.543, 10661.712, 253.886, 52756.187 23/03/20,14:47:56,04,09,1, 11.9,1,1, 0.543, 10661.316, 253.870, 52759.453 23/03/20,14:47:56,05,09,1, 11.9,1,1, 0.543, 10663.836, 253.994, 52759.756 23/03/20,14:47:56,06,09,1, 11.9,1,1, 0.543, 10661.032, 253.658, 52756.123 23/03/20,14:47:56,07,09,1, 11.9,1,1, 0.543, 10662.386, 253.751, 52760.680 23/03/20,14:47:56,08,09,1, 11.9,1,1, 0.543, 10662.772, 253.748, 52757.233 23/03/20,14:47:56,09,09,1, 11.9,1,1, 0.543, 10660.232, 253.679, 52756.984 23/03/20,14:47:56,10,09,1, 11.9,1,1, 0.543, 10663.018, 253.953, 52760.656 23/03/20,14:47:56,11,09,1, 11.9,1,1, 0.543, 10661.658, 253.929, 52756.174 23/03/20,14:47:56,12,09,1, 11.9,1,1, 0.543, 10661.343, 253.807, 52759.594 23/03/20,14:47:56,13,09,1, 11.9,1,1, 0.543, 10663.875, 253.968, 52759.736 23/03/20,14:47:56,14,09,1, 11.9,1,1, 0.543, 10660.987, 253.649, 52756.157 23/03/20,14:47:56,15,09,1, 11.9,1,1, 0.543, 10662.399, 253.688, 52760.595 23/03/20,14:47:56,16,09,1, 11.9,1,1, 0.543, 10662.665, 253.795, 52757.129 23/03/20,14:47:56,17,09,1, 11.9,1,1, 0.543, 10660.237, 253.701, 52757.064 23/03/20,14:47:56,18,09,1, 11.9,1,1, 0.543, 10663.111, 253.992, 52760.625 23/03/20,14:47:56,19,09,1, 11.9,1,1, 0.543, 10661.643, 253.877, 52756.161 23/03/20,14:47:57,00,09,1, 11.9,1,1, 0.545, 10661.643, 253.877, 52756.161 23/03/20,14:47:57,01,09,1, 11.9,1,1, 0.545, 10660.825, 253.937, 52759.093 23/03/20,14:47:57,02,09,1, 11.9,1,1, 0.545, 10663.536, 253.952, 52759.779 23/03/20,14:47:57,03,09,1, 11.9,1,1, 0.545, 10661.001, 253.937, 52756.407 23/03/20,14:47:57,04,09,1, 11.9,1,1, 0.545, 10662.544, 253.905, 52761.095 23/03/20,14:47:57,05,09,1, 11.9,1,1, 0.545, 10663.193, 253.743, 52757.764 23/03/20,14:47:57,06,09,1, 11.9,1,1, 0.545, 10660.567, 253.763, 52757.223 23/03/20,14:47:57,07,09,1, 11.9,1,1, 0.545, 10663.077, 253.753, 52760.517 23/03/20,14:47:57,08,09,1, 11.9,1,1, 0.545, 10661.647, 253.887, 52756.573 23/03/20,14:47:57,09,09,1, 11.9,1,1, 0.545, 10661.149, 253.873, 52758.859 23/03/20,14:47:57,10,09,1, 11.9,1,1, 0.545, 10663.049, 253.909, 52759.420 23/03/20,14:47:57,11,09,1, 11.9,1,1, 0.545, 10661.382, 254.037, 52757.090 23/03/20,14:47:57,12,09,1, 11.9,1,1, 0.545, 10662.235, 253.774, 52760.074 23/03/20,14:47:57,13,09,1, 11.9,1,1, 0.545, 10662.853, 253.854, 52758.241 23/03/20,14:47:57,14,09,1, 11.9,1,1, 0.545, 10661.022, 253.814, 52757.521 23/03/20,14:47:57,15,09,1, 11.9,1,1, 0.545, 10662.652, 253.682, 52759.997 23/03/20,14:47:57,16,09,1, 11.9,1,1, 0.545, 10661.791, 253.905, 52756.940 23/03/20,14:47:57,17,09,1, 11.9,1,1, 0.545, 10661.229, 253.816, 52758.779 23/03/20,14:47:57,18,09,1, 11.9,1,1, 0.545, 10663.005, 253.918, 52759.457 23/03/20,14:47:57,19,09,1, 11.9,1,1, 0.545, 10661.379, 254.030, 52757.092 23/03/20,14:47:58,00,09,1, 11.8,1,1, 0.545, 10661.376, 254.030, 52757.092 23/03/20,14:47:58,01,09,1, 11.8,1,1, 0.545, 10661.473, 253.839, 52759.381 23/03/20,14:47:58,02,09,1, 11.8,1,1, 0.545, 10663.131, 253.959, 52759.272 23/03/20,14:47:58,03,09,1, 11.8,1,1, 0.545, 10661.268, 253.910, 52757.188 23/03/20,14:47:58,04,09,1, 11.8,1,1, 0.545, 10662.422, 253.725, 52760.218 23/03/20,14:47:58,05,09,1, 11.8,1,1, 0.545, 10662.503, 253.849, 52757.662 23/03/20,14:47:58,06,09,1, 11.8,1,1, 0.545, 10660.896, 253.771, 52757.799 23/03/20,14:47:58,07,09,1, 11.8,1,1, 0.545, 10662.710, 253.751, 52759.903 23/03/20,14:47:58,08,09,1, 11.8,1,1, 0.545, 10661.539, 253.977, 52756.821 23/03/20,14:47:58,09,09,1, 11.8,1,1, 0.545, 10661.502, 253.902, 52759.404 23/03/20,14:47:58,10,09,1, 11.8,1,1, 0.545, 10663.194, 253.901, 52759.287 23/03/20,14:47:58,11,09,1, 11.8,1,1, 0.545, 10661.219, 253.912, 52757.169 23/03/20,14:47:58,12,09,1, 11.8,1,1, 0.545, 10662.471, 253.704, 52760.251 23/03/20,14:47:58,13,09,1, 11.8,1,1, 0.545, 10662.493, 253.847, 52757.578 23/03/20,14:47:58,14,09,1, 11.8,1,1, 0.545, 10660.869, 253.746, 52757.851 23/03/20,14:47:58,15,09,1, 11.8,1,1, 0.545, 10662.789, 253.837, 52759.907 23/03/20,14:47:58,16,09,1, 11.8,1,1, 0.545, 10661.549, 254.006, 52756.848 23/03/20,14:47:58,17,09,1, 11.8,1,1, 0.545, 10661.587, 253.838, 52759.505 23/03/20,14:47:58,18,09,1, 11.8,1,1, 0.545, 10663.144, 253.936, 52759.170 23/03/20,14:47:58,19,09,1, 11.8,1,1, 0.545, 10661.244, 253.939, 52757.127 23/03/20,14:47:59,00,09,1, 11.9,1,1, 0.545, 10661.242, 253.939, 52757.127 23/03/20,14:47:59,01,09,1, 11.9,1,1, 0.545, 10661.937, 253.800, 52759.907 23/03/20,14:47:59,02,09,1, 11.9,1,1, 0.545, 10662.941, 253.856, 52758.729 23/03/20,14:47:59,03,09,1, 11.9,1,1, 0.545, 10661.121, 253.870, 52757.526 23/03/20,14:47:59,04,09,1, 11.9,1,1, 0.545, 10662.549, 253.673, 52759.963 23/03/20,14:47:59,05,09,1, 11.9,1,1, 0.545, 10662.018, 253.896, 52757.278 23/03/20,14:47:59,06,09,1, 11.9,1,1, 0.545, 10661.006, 253.799, 52758.484 23/03/20,14:47:59,07,09,1, 11.9,1,1, 0.545, 10662.880, 253.849, 52759.597 23/03/20,14:47:59,08,09,1, 11.9,1,1, 0.545, 10661.467, 254.024, 52757.144 23/03/20,14:47:59,09,09,1, 11.9,1,1, 0.545, 10662.004, 253.786, 52759.906 23/03/20,14:47:59,10,09,1, 11.9,1,1, 0.545, 10662.953, 253.902, 52758.651 23/03/20,14:47:59,11,09,1, 11.9,1,1, 0.545, 10661.102, 253.851, 52757.500 23/03/20,14:47:59,12,09,1, 11.9,1,1, 0.545, 10662.508, 253.649, 52759.940 23/03/20,14:47:59,13,09,1, 11.9,1,1, 0.545, 10661.947, 253.887, 52757.180 23/03/20,14:47:59,14,09,1, 11.9,1,1, 0.545, 10661.076, 253.769, 52758.485 23/03/20,14:47:59,15,09,1, 11.9,1,1, 0.545, 10662.919, 253.805, 52759.628 23/03/20,14:47:59,16,09,1, 11.9,1,1, 0.545, 10661.434, 253.995, 52757.094 23/03/20,14:47:59,17,09,1, 11.9,1,1, 0.545, 10662.029, 253.778, 52759.935 23/03/20,14:47:59,18,09,1, 11.9,1,1, 0.545, 10662.943, 253.821, 52758.611 23/03/20,14:47:59,19,09,1, 11.9,1,1, 0.545, 10661.098, 253.781, 52757.534 23/03/20,14:48:00,00,09,1, 11.9,1,1, 0.540, 10661.092, 253.781, 52757.534 23/03/20,14:48:00,01,09,1, 11.9,1,1, 0.540, 10662.283, 253.759, 52760.342 23/03/20,14:48:00,02,09,1, 11.9,1,1, 0.540, 10662.699, 253.847, 52758.122 23/03/20,14:48:00,03,09,1, 11.9,1,1, 0.540, 10660.848, 253.761, 52757.730 23/03/20,14:48:00,04,09,1, 11.9,1,1, 0.540, 10662.667, 253.704, 52760.105 23/03/20,14:48:00,05,09,1, 11.9,1,1, 0.540, 10661.663, 253.955, 52756.988 23/03/20,14:48:00,06,09,1, 11.9,1,1, 0.540, 10661.270, 253.807, 52759.189 23/03/20,14:48:00,07,09,1, 11.9,1,1, 0.540, 10663.113, 253.886, 52759.615 23/03/20,14:48:00,08,09,1, 11.9,1,1, 0.540, 10661.081, 253.893, 52756.768 23/03/20,14:48:00,09,09,1, 11.9,1,1, 0.540, 10662.620, 253.748, 52761.046 23/03/20,14:48:00,10,09,1, 11.9,1,1, 0.540, 10662.690, 253.676, 52757.262 23/03/20,14:48:00,11,09,1, 11.9,1,1, 0.540, 10660.308, 253.774, 52757.714 23/03/20,14:48:00,12,09,1, 11.9,1,1, 0.540, 10663.110, 253.821, 52760.615 23/03/20,14:48:00,13,09,1, 11.9,1,1, 0.540, 10661.179, 253.842, 52755.836 23/03/20,14:48:00,14,09,1, 11.9,1,1, 0.540, 10661.303, 254.008, 52760.137 23/03/20,14:48:00,15,09,1, 11.9,1,1, 0.540, 10663.681, 253.902, 52759.558 23/03/20,14:48:00,16,09,1, 11.9,1,1, 0.540, 10660.788, 253.794, 52756.586 23/03/20,14:48:00,17,09,1, 11.9,1,1, 0.540, 10662.810, 253.850, 52761.445 23/03/20,14:48:00,18,09,1, 11.9,1,1, 0.540, 10662.640, 253.647, 52757.104 23/03/20,14:48:00,19,09,1, 11.9,1,1, 0.540, 10660.257, 253.762, 52757.751 23/03/20,14:48:01,00,09,1, 12.0,1,1, 0.545, 10660.249, 253.762, 52757.751 23/03/20,14:48:01,01,09,1, 12.0,1,1, 0.545, 10662.942, 253.748, 52761.136 23/03/20,14:48:01,02,09,1, 12.0,1,1, 0.545, 10661.955, 253.704, 52756.384 23/03/20,14:48:01,03,09,1, 12.0,1,1, 0.545, 10660.476, 253.854, 52758.513 23/03/20,14:48:01,04,09,1, 12.0,1,1, 0.545, 10663.266, 253.938, 52760.240 23/03/20,14:48:01,05,09,1, 12.0,1,1, 0.545, 10660.955, 253.897, 52756.207 23/03/20,14:48:01,06,09,1, 12.0,1,1, 0.545, 10662.012, 253.990, 52760.948 23/03/20,14:48:01,07,09,1, 12.0,1,1, 0.545, 10663.465, 253.819, 52758.704 23/03/20,14:48:01,08,09,1, 12.0,1,1, 0.545, 10660.637, 253.783, 52757.085 23/03/20,14:48:01,09,09,1, 12.0,1,1, 0.545, 10662.903, 253.708, 52761.117 23/03/20,14:48:01,10,09,1, 12.0,1,1, 0.545, 10661.917, 253.662, 52756.299 23/03/20,14:48:01,11,09,1, 12.0,1,1, 0.545, 10660.498, 253.897, 52758.644 23/03/20,14:48:01,12,09,1, 12.0,1,1, 0.545, 10663.274, 253.891, 52760.173 23/03/20,14:48:01,13,09,1, 12.0,1,1, 0.545, 10660.924, 253.978, 52756.203 23/03/20,14:48:01,14,09,1, 12.0,1,1, 0.545, 10662.081, 254.004, 52760.981 23/03/20,14:48:01,15,09,1, 12.0,1,1, 0.545, 10663.400, 253.812, 52758.603 23/03/20,14:48:01,16,09,1, 12.0,1,1, 0.545, 10660.560, 253.759, 52757.117 23/03/20,14:48:01,17,09,1, 12.0,1,1, 0.545, 10662.991, 253.730, 52761.015 23/03/20,14:48:01,18,09,1, 12.0,1,1, 0.545, 10661.848, 253.716, 52756.377 23/03/20,14:48:01,19,09,1, 12.0,1,1, 0.545, 10660.574, 253.907, 52758.666 23/03/20,14:48:02,00,09,1, 11.9,1,1, 0.547, 10660.566, 253.907, 52758.666 23/03/20,14:48:02,01,09,1, 11.9,1,1, 0.547, 10662.964, 253.718, 52760.418 23/03/20,14:48:02,02,09,1, 11.9,1,1, 0.547, 10661.181, 253.841, 52756.236 23/03/20,14:48:02,03,09,1, 11.9,1,1, 0.547, 10661.114, 254.038, 52759.721 23/03/20,14:48:02,04,09,1, 11.9,1,1, 0.547, 10663.285, 253.886, 52759.507 23/03/20,14:48:02,05,09,1, 11.9,1,1, 0.547, 10660.865, 254.013, 52756.968 23/03/20,14:48:02,06,09,1, 11.9,1,1, 0.547, 10662.635, 253.868, 52761.261 23/03/20,14:48:02,07,09,1, 11.9,1,1, 0.547, 10662.706, 253.739, 52757.655 23/03/20,14:48:02,08,09,1, 11.9,1,1, 0.547, 10660.614, 253.792, 52757.994 23/03/20,14:48:02,09,09,1, 11.9,1,1, 0.547, 10662.997, 253.704, 52760.408 23/03/20,14:48:02,10,09,1, 11.9,1,1, 0.547, 10661.162, 253.847, 52756.271 23/03/20,14:48:02,11,09,1, 11.9,1,1, 0.547, 10661.146, 254.049, 52759.958 23/03/20,14:48:02,12,09,1, 11.9,1,1, 0.547, 10663.268, 253.885, 52759.444 23/03/20,14:48:02,13,09,1, 11.9,1,1, 0.547, 10660.898, 254.011, 52757.064 23/03/20,14:48:02,14,09,1, 11.9,1,1, 0.547, 10662.685, 253.861, 52761.277 23/03/20,14:48:02,15,09,1, 11.9,1,1, 0.547, 10662.678, 253.690, 52757.535 23/03/20,14:48:02,16,09,1, 11.9,1,1, 0.547, 10660.585, 253.850, 52758.057 23/03/20,14:48:02,17,09,1, 11.9,1,1, 0.547, 10663.009, 253.762, 52760.468 23/03/20,14:48:02,18,09,1, 11.9,1,1, 0.547, 10661.118, 253.855, 52756.205 23/03/20,14:48:02,19,09,1, 11.9,1,1, 0.547, 10661.215, 254.011, 52760.026 23/03/20,14:48:03,00,09,1, 12.0,1,1, 0.547, 10661.209, 254.011, 52760.026 23/03/20,14:48:03,01,09,1, 12.0,1,1, 0.547, 10662.969, 253.810, 52759.991 23/03/20,14:48:03,02,09,1, 12.0,1,1, 0.547, 10660.916, 254.062, 52756.456 23/03/20,14:48:03,03,09,1, 12.0,1,1, 0.547, 10661.792, 254.083, 52760.733 23/03/20,14:48:03,04,09,1, 12.0,1,1, 0.547, 10663.204, 253.925, 52758.913 23/03/20,14:48:03,05,09,1, 12.0,1,1, 0.547, 10660.825, 253.974, 52757.568 23/03/20,14:48:03,06,09,1, 12.0,1,1, 0.547, 10662.965, 253.805, 52761.139 23/03/20,14:48:03,07,09,1, 12.0,1,1, 0.547, 10662.021, 253.721, 52756.845 23/03/20,14:48:03,08,09,1, 12.0,1,1, 0.547, 10660.631, 253.902, 52758.707 23/03/20,14:48:03,09,09,1, 12.0,1,1, 0.547, 10662.953, 253.818, 52759.984 23/03/20,14:48:03,10,09,1, 12.0,1,1, 0.547, 10660.810, 254.011, 52756.467 23/03/20,14:48:03,11,09,1, 12.0,1,1, 0.547, 10661.798, 254.127, 52760.855 23/03/20,14:48:03,12,09,1, 12.0,1,1, 0.547, 10663.157, 253.879, 52758.869 23/03/20,14:48:03,13,09,1, 12.0,1,1, 0.547, 10660.740, 253.966, 52757.620 23/03/20,14:48:03,14,09,1, 12.0,1,1, 0.547, 10662.917, 253.802, 52761.068 23/03/20,14:48:03,15,09,1, 12.0,1,1, 0.547, 10661.915, 253.703, 52756.783 23/03/20,14:48:03,16,09,1, 12.0,1,1, 0.547, 10660.639, 253.999, 52758.776 23/03/20,14:48:03,17,09,1, 12.0,1,1, 0.547, 10662.936, 253.850, 52760.004 23/03/20,14:48:03,18,09,1, 12.0,1,1, 0.547, 10660.864, 254.065, 52756.651 23/03/20,14:48:03,19,09,1, 12.0,1,1, 0.547, 10661.870, 254.065, 52760.774 23/03/20,14:48:04,00,09,1, 11.9,1,1, 0.544, 10661.868, 254.065, 52760.774 23/03/20,14:48:04,01,09,1, 11.9,1,1, 0.544, 10663.037, 253.921, 52759.933 23/03/20,14:48:04,02,09,1, 11.9,1,1, 0.544, 10660.767, 254.135, 52756.830 23/03/20,14:48:04,03,09,1, 11.9,1,1, 0.544, 10662.191, 254.034, 52761.249 23/03/20,14:48:04,04,09,1, 11.9,1,1, 0.544, 10662.993, 253.851, 52758.460 23/03/20,14:48:04,05,09,1, 11.9,1,1, 0.544, 10660.639, 253.943, 52757.843 23/03/20,14:48:04,06,09,1, 11.9,1,1, 0.544, 10662.831, 253.790, 52760.882 23/03/20,14:48:04,07,09,1, 11.9,1,1, 0.544, 10661.455, 253.900, 52756.487 23/03/20,14:48:04,08,09,1, 11.9,1,1, 0.544, 10660.694, 254.022, 52759.278 23/03/20,14:48:04,09,09,1, 11.9,1,1, 0.544, 10663.012, 253.957, 52759.914 23/03/20,14:48:04,10,09,1, 11.9,1,1, 0.544, 10660.797, 254.122, 52756.876 23/03/20,14:48:04,11,09,1, 11.9,1,1, 0.544, 10662.226, 254.053, 52761.262 23/03/20,14:48:04,12,09,1, 11.9,1,1, 0.544, 10662.928, 253.878, 52758.420 23/03/20,14:48:04,13,09,1, 11.9,1,1, 0.544, 10660.593, 253.989, 52757.803 23/03/20,14:48:04,14,09,1, 11.9,1,1, 0.544, 10662.862, 253.789, 52760.887 23/03/20,14:48:04,15,09,1, 11.9,1,1, 0.544, 10661.351, 253.836, 52756.494 23/03/20,14:48:04,16,09,1, 11.9,1,1, 0.544, 10660.700, 254.118, 52759.406 23/03/20,14:48:04,17,09,1, 11.9,1,1, 0.544, 10663.063, 253.934, 52759.843 23/03/20,14:48:04,18,09,1, 11.9,1,1, 0.544, 10660.797, 254.126, 52756.887 23/03/20,14:48:04,19,09,1, 11.9,1,1, 0.544, 10662.237, 254.076, 52761.301 23/03/20,14:48:05,00,09,1, 11.9,1,1, 0.547, 10662.235, 254.076, 52761.301 23/03/20,14:48:05,01,09,1, 11.9,1,1, 0.547, 10663.041, 254.046, 52759.541 23/03/20,14:48:05,02,09,1, 11.9,1,1, 0.547, 10660.737, 254.086, 52757.331 23/03/20,14:48:05,03,09,1, 11.9,1,1, 0.547, 10662.537, 254.034, 52761.323 23/03/20,14:48:05,04,09,1, 11.9,1,1, 0.547, 10662.467, 253.818, 52757.720 23/03/20,14:48:05,05,09,1, 11.9,1,1, 0.547, 10660.504, 253.991, 52758.356 23/03/20,14:48:05,06,09,1, 11.9,1,1, 0.547, 10662.757, 253.826, 52760.472 23/03/20,14:48:05,07,09,1, 11.9,1,1, 0.547, 10660.954, 253.993, 52756.512 23/03/20,14:48:05,08,09,1, 11.9,1,1, 0.547, 10661.107, 254.105, 52760.147 23/03/20,14:48:05,09,09,1, 11.9,1,1, 0.547, 10663.057, 254.071, 52759.587 23/03/20,14:48:05,10,09,1, 11.9,1,1, 0.547, 10660.741, 254.176, 52757.462 23/03/20,14:48:05,11,09,1, 11.9,1,1, 0.547, 10662.519, 254.010, 52761.371 23/03/20,14:48:05,12,09,1, 11.9,1,1, 0.547, 10662.607, 253.846, 52758.140 23/03/20,14:48:05,13,09,1, 11.9,1,1, 0.547, 10659.941, 253.984, 52758.255 23/03/20,14:48:05,14,09,1, 11.9,1,1, 0.547, 10663.347, 253.971, 52761.293 23/03/20,14:48:05,15,09,1, 11.9,1,1, 0.547, 10660.674, 253.844, 52755.435 23/03/20,14:48:05,16,09,1, 11.9,1,1, 0.547, 10660.927, 254.287, 52760.794 23/03/20,14:48:05,17,09,1, 11.9,1,1, 0.547, 10663.619, 253.988, 52759.677 23/03/20,14:48:05,18,09,1, 11.9,1,1, 0.547, 10660.133, 254.019, 52756.584 23/03/20,14:48:05,19,09,1, 11.9,1,1, 0.547, 10662.851, 254.122, 52762.435 23/03/20,14:48:06,00,09,1, 11.9,1,1, 0.544, 10662.844, 254.122, 52762.435 23/03/20,14:48:06,01,09,1, 11.9,1,1, 0.544, 10663.573, 253.983, 52759.273 23/03/20,14:48:06,02,09,1, 11.9,1,1, 0.544, 10660.040, 253.998, 52756.870 23/03/20,14:48:06,03,09,1, 11.9,1,1, 0.544, 10663.056, 254.122, 52762.558 23/03/20,14:48:06,04,09,1, 11.9,1,1, 0.544, 10662.038, 253.705, 52756.431 23/03/20,14:48:06,05,09,1, 11.9,1,1, 0.544, 10659.870, 254.094, 52758.706 23/03/20,14:48:06,06,09,1, 11.9,1,1, 0.544, 10663.357, 254.036, 52761.121 23/03/20,14:48:06,07,09,1, 11.9,1,1, 0.544, 10660.375, 253.966, 52755.512 23/03/20,14:48:06,08,09,1, 11.9,1,1, 0.544, 10661.344, 254.362, 52761.619 23/03/20,14:48:06,09,09,1, 11.9,1,1, 0.544, 10663.576, 254.002, 52759.308 23/03/20,14:48:06,10,09,1, 11.9,1,1, 0.544, 10659.999, 253.988, 52756.912 23/03/20,14:48:06,11,09,1, 11.9,1,1, 0.544, 10663.041, 254.070, 52762.485 23/03/20,14:48:06,12,09,1, 11.9,1,1, 0.544, 10661.946, 253.696, 52756.311 23/03/20,14:48:06,13,09,1, 11.9,1,1, 0.544, 10659.870, 254.065, 52758.754 23/03/20,14:48:06,14,09,1, 11.9,1,1, 0.544, 10663.435, 254.054, 52761.067 23/03/20,14:48:06,15,09,1, 11.9,1,1, 0.544, 10660.379, 253.946, 52755.485 23/03/20,14:48:06,16,09,1, 11.9,1,1, 0.544, 10661.448, 254.388, 52761.726 23/03/20,14:48:06,17,09,1, 11.9,1,1, 0.544, 10663.532, 253.973, 52759.184 23/03/20,14:48:06,18,09,1, 11.9,1,1, 0.544, 10659.952, 254.033, 52756.990 23/03/20,14:48:06,19,09,1, 11.9,1,1, 0.544, 10663.045, 254.100, 52762.427 23/03/20,14:48:07,00,09,1, 11.9,1,1, 0.543, 10663.044, 254.100, 52762.427 23/03/20,14:48:07,01,09,1, 11.9,1,1, 0.543, 10663.247, 253.945, 52758.544 23/03/20,14:48:07,02,09,1, 11.9,1,1, 0.543, 10659.917, 254.039, 52757.570 23/03/20,14:48:07,03,09,1, 11.9,1,1, 0.543, 10663.195, 254.081, 52762.181 23/03/20,14:48:07,04,09,1, 11.9,1,1, 0.543, 10661.323, 253.762, 52755.901 23/03/20,14:48:07,05,09,1, 11.9,1,1, 0.543, 10660.111, 254.251, 52759.689 23/03/20,14:48:07,06,09,1, 11.9,1,1, 0.543, 10663.376, 254.086, 52760.609 23/03/20,14:48:07,07,09,1, 11.9,1,1, 0.543, 10660.104, 254.071, 52755.976 23/03/20,14:48:07,08,09,1, 11.9,1,1, 0.543, 10661.980, 254.349, 52762.262 23/03/20,14:48:07,09,09,1, 11.9,1,1, 0.543, 10663.162, 253.951, 52758.458 23/03/20,14:48:07,10,09,1, 11.9,1,1, 0.543, 10659.883, 254.042, 52757.535 23/03/20,14:48:07,11,09,1, 11.9,1,1, 0.543, 10663.159, 254.047, 52762.164 23/03/20,14:48:07,12,09,1, 11.9,1,1, 0.543, 10661.255, 253.780, 52755.870 23/03/20,14:48:07,13,09,1, 11.9,1,1, 0.543, 10660.119, 254.202, 52759.780 23/03/20,14:48:07,14,09,1, 11.9,1,1, 0.543, 10663.382, 254.066, 52760.583 23/03/20,14:48:07,15,09,1, 11.9,1,1, 0.543, 10660.090, 254.105, 52756.022 23/03/20,14:48:07,16,09,1, 11.9,1,1, 0.543, 10662.092, 254.356, 52762.376 23/03/20,14:48:07,17,09,1, 11.9,1,1, 0.543, 10663.165, 253.886, 52758.360 23/03/20,14:48:07,18,09,1, 11.9,1,1, 0.543, 10659.883, 254.062, 52757.680 23/03/20,14:48:07,19,09,1, 11.9,1,1, 0.543, 10663.150, 254.019, 52762.147 23/03/20,14:48:08,00,08,1, 11.9,1,1, 0.544, 10663.145, 254.019, 52762.147 23/03/20,14:48:08,01,08,1, 11.9,1,1, 0.544, 10663.168, 253.866, 52758.078 23/03/20,14:48:08,02,08,1, 11.9,1,1, 0.544, 10659.430, 253.910, 52757.325 23/03/20,14:48:08,03,08,1, 11.9,1,1, 0.544, 10663.236, 254.131, 52762.494 23/03/20,14:48:08,04,08,1, 11.9,1,1, 0.544, 10660.896, 253.753, 52755.371 23/03/20,14:48:08,05,08,1, 11.9,1,1, 0.544, 10660.059, 254.320, 52760.216 23/03/20,14:48:08,06,08,1, 11.9,1,1, 0.544, 10663.617, 254.134, 52760.105 23/03/20,14:48:08,07,08,1, 11.9,1,1, 0.544, 10659.914, 254.076, 52756.377 23/03/20,14:48:08,08,08,1, 11.9,1,1, 0.544, 10662.443, 254.296, 52762.715 23/03/20,14:48:08,09,08,1, 11.9,1,1, 0.544, 10662.719, 253.794, 52757.697 23/03/20,14:48:08,10,08,1, 11.9,1,1, 0.544, 10659.661, 254.042, 52758.046 23/03/20,14:48:08,11,08,1, 11.9,1,1, 0.544, 10663.197, 254.048, 52761.900 23/03/20,14:48:08,12,08,1, 11.9,1,1, 0.544, 10660.669, 253.894, 52755.512 23/03/20,14:48:08,13,08,1, 11.9,1,1, 0.544, 10660.406, 254.365, 52760.690 23/03/20,14:48:08,14,08,1, 11.9,1,1, 0.544, 10663.433, 254.113, 52760.238 23/03/20,14:48:08,15,08,1, 11.9,1,1, 0.544, 10659.944, 254.086, 52756.450 23/03/20,14:48:08,16,08,1, 11.9,1,1, 0.544, 10662.510, 254.262, 52762.845 23/03/20,14:48:08,17,08,1, 11.9,1,1, 0.544, 10662.650, 253.781, 52757.524 23/03/20,14:48:08,18,08,1, 11.9,1,1, 0.544, 10659.675, 253.988, 52758.139 23/03/20,14:48:08,19,08,1, 11.9,1,1, 0.544, 10663.156, 254.051, 52761.806 23/03/20,14:48:09,00,09,1, 11.9,1,1, 0.545, 10663.153, 254.051, 52761.806 23/03/20,14:48:09,01,09,1, 11.9,1,1, 0.545, 10662.193, 253.719, 52756.987 23/03/20,14:48:09,02,09,1, 11.9,1,1, 0.545, 10659.730, 254.003, 52758.712 23/03/20,14:48:09,03,09,1, 11.9,1,1, 0.545, 10663.110, 253.967, 52761.388 23/03/20,14:48:09,04,09,1, 11.9,1,1, 0.545, 10660.274, 253.880, 52755.622 23/03/20,14:48:09,05,09,1, 11.9,1,1, 0.545, 10660.957, 254.318, 52761.456 23/03/20,14:48:09,06,09,1, 11.9,1,1, 0.545, 10663.305, 253.991, 52759.671 23/03/20,14:48:09,07,09,1, 11.9,1,1, 0.545, 10659.889, 254.042, 52757.011 23/03/20,14:48:09,08,09,1, 11.9,1,1, 0.545, 10662.796, 254.094, 52762.625 23/03/20,14:48:09,09,09,1, 11.9,1,1, 0.545, 10662.020, 253.678, 52756.859 23/03/20,14:48:09,10,09,1, 11.9,1,1, 0.545, 10659.667, 254.024, 52758.692 23/03/20,14:48:09,11,09,1, 11.9,1,1, 0.545, 10663.146, 253.959, 52761.345 23/03/20,14:48:09,12,09,1, 11.9,1,1, 0.545, 10660.206, 253.896, 52755.749 23/03/20,14:48:09,13,09,1, 11.9,1,1, 0.545, 10661.010, 254.295, 52761.565 23/03/20,14:48:09,14,09,1, 11.9,1,1, 0.545, 10663.278, 253.982, 52759.591 23/03/20,14:48:09,15,09,1, 11.9,1,1, 0.545, 10659.883, 254.035, 52757.066 23/03/20,14:48:09,16,09,1, 11.9,1,1, 0.545, 10662.808, 254.052, 52762.670 23/03/20,14:48:09,17,09,1, 11.9,1,1, 0.545, 10662.013, 253.665, 52756.818 23/03/20,14:48:09,18,09,1, 11.9,1,1, 0.545, 10659.727, 254.000, 52758.808 23/03/20,14:48:09,19,09,1, 11.9,1,1, 0.545, 10663.119, 253.967, 52761.276 23/03/20,14:48:10,00,09,1, 11.9,1,1, 0.543, 10663.111, 253.967, 52761.276 23/03/20,14:48:10,01,09,1, 11.9,1,1, 0.543, 10661.791, 253.618, 52756.418 23/03/20,14:48:10,02,09,1, 11.9,1,1, 0.543, 10659.349, 253.952, 52758.809 23/03/20,14:48:10,03,09,1, 11.9,1,1, 0.543, 10663.340, 254.045, 52761.724 23/03/20,14:48:10,04,09,1, 11.9,1,1, 0.543, 10660.107, 253.816, 52755.499 23/03/20,14:48:10,05,09,1, 11.9,1,1, 0.543, 10661.122, 254.243, 52762.074 23/03/20,14:48:10,06,09,1, 11.9,1,1, 0.543, 10663.505, 253.889, 52759.635 23/03/20,14:48:10,07,09,1, 11.9,1,1, 0.543, 10659.541, 253.840, 52756.749 23/03/20,14:48:10,08,09,1, 11.9,1,1, 0.543, 10662.790, 254.102, 52762.978 23/03/20,14:48:10,09,09,1, 11.9,1,1, 0.543, 10661.766, 253.584, 52756.335 23/03/20,14:48:10,10,09,1, 11.9,1,1, 0.543, 10659.350, 253.934, 52758.888 23/03/20,14:48:10,11,09,1, 11.9,1,1, 0.543, 10663.339, 254.033, 52761.687 23/03/20,14:48:10,12,09,1, 11.9,1,1, 0.543, 10660.088, 253.859, 52755.476 23/03/20,14:48:10,13,09,1, 11.9,1,1, 0.543, 10661.162, 254.228, 52762.163 23/03/20,14:48:10,14,09,1, 11.9,1,1, 0.543, 10663.491, 253.890, 52759.534 23/03/20,14:48:10,15,09,1, 11.9,1,1, 0.543, 10659.531, 253.829, 52756.796 23/03/20,14:48:10,16,09,1, 11.9,1,1, 0.543, 10662.807, 253.970, 52762.935 23/03/20,14:48:10,17,09,1, 11.9,1,1, 0.543, 10661.693, 253.607, 52756.354 23/03/20,14:48:10,18,09,1, 11.9,1,1, 0.543, 10659.336, 253.986, 52758.983 23/03/20,14:48:10,19,09,1, 11.9,1,1, 0.543, 10663.350, 254.028, 52761.712 23/03/20,14:48:11,00,09,1, 11.9,1,1, 0.540, 10663.345, 254.028, 52761.712 23/03/20,14:48:11,01,09,1, 11.9,1,1, 0.540, 10661.111, 253.605, 52755.955 23/03/20,14:48:11,02,09,1, 11.9,1,1, 0.540, 10659.585, 254.003, 52759.757 23/03/20,14:48:11,03,09,1, 11.9,1,1, 0.540, 10663.331, 253.965, 52761.296 23/03/20,14:48:11,04,09,1, 11.9,1,1, 0.540, 10659.859, 253.885, 52755.868 23/03/20,14:48:11,05,09,1, 11.9,1,1, 0.540, 10661.703, 254.169, 52762.692 23/03/20,14:48:11,06,09,1, 11.9,1,1, 0.540, 10663.073, 253.759, 52758.817 23/03/20,14:48:11,07,09,1, 11.9,1,1, 0.540, 10659.396, 253.772, 52757.359 23/03/20,14:48:11,08,09,1, 11.9,1,1, 0.540, 10662.902, 253.949, 52762.734 23/03/20,14:48:11,09,09,1, 11.9,1,1, 0.540, 10661.031, 253.568, 52755.911 23/03/20,14:48:11,10,09,1, 11.9,1,1, 0.540, 10659.623, 254.021, 52759.936 23/03/20,14:48:11,11,09,1, 11.9,1,1, 0.540, 10663.364, 253.971, 52761.289 23/03/20,14:48:11,12,09,1, 11.9,1,1, 0.540, 10659.801, 253.851, 52755.951 23/03/20,14:48:11,13,09,1, 11.9,1,1, 0.540, 10661.695, 254.136, 52762.749 23/03/20,14:48:11,14,09,1, 11.9,1,1, 0.540, 10663.064, 253.753, 52758.707 23/03/20,14:48:11,15,09,1, 11.9,1,1, 0.540, 10659.326, 253.755, 52757.437 23/03/20,14:48:11,16,09,1, 11.9,1,1, 0.540, 10662.846, 253.876, 52762.637 23/03/20,14:48:11,17,09,1, 11.9,1,1, 0.540, 10660.957, 253.604, 52755.902 23/03/20,14:48:11,18,09,1, 11.9,1,1, 0.540, 10659.655, 254.028, 52759.978 23/03/20,14:48:11,19,09,1, 11.9,1,1, 0.540, 10663.362, 253.977, 52761.172 23/03/20,14:48:12,00,09,1, 11.9,1,1, 0.540, 10663.362, 253.977, 52761.172 23/03/20,14:48:12,01,09,1, 11.9,1,1, 0.540, 10660.541, 253.638, 52755.619 23/03/20,14:48:12,02,09,1, 11.9,1,1, 0.540, 10659.883, 254.097, 52760.734 23/03/20,14:48:12,03,09,1, 11.9,1,1, 0.540, 10663.443, 253.924, 52760.899 23/03/20,14:48:12,04,09,1, 11.9,1,1, 0.540, 10659.593, 253.822, 52756.237 23/03/20,14:48:12,05,09,1, 11.9,1,1, 0.540, 10662.084, 254.012, 52763.122 23/03/20,14:48:12,06,09,1, 11.9,1,1, 0.540, 10662.638, 253.654, 52758.006 23/03/20,14:48:12,07,09,1, 11.9,1,1, 0.540, 10659.176, 253.754, 52757.829 23/03/20,14:48:12,08,09,1, 11.9,1,1, 0.540, 10662.958, 253.880, 52762.575 23/03/20,14:48:12,09,09,1, 11.9,1,1, 0.540, 10660.437, 253.566, 52755.626 23/03/20,14:48:12,10,09,1, 11.9,1,1, 0.540, 10659.930, 254.079, 52760.872 23/03/20,14:48:12,11,09,1, 11.9,1,1, 0.540, 10663.414, 253.943, 52760.931 23/03/20,14:48:12,12,09,1, 11.9,1,1, 0.540, 10659.605, 253.783, 52756.301 23/03/20,14:48:12,13,09,1, 11.9,1,1, 0.540, 10662.102, 254.042, 52763.278 23/03/20,14:48:12,14,09,1, 11.9,1,1, 0.540, 10662.592, 253.604, 52757.943 23/03/20,14:48:12,15,09,1, 11.9,1,1, 0.540, 10659.099, 253.778, 52757.923 23/03/20,14:48:12,16,09,1, 11.9,1,1, 0.540, 10662.954, 253.851, 52762.501 23/03/20,14:48:12,17,09,1, 11.9,1,1, 0.540, 10660.396, 253.658, 52755.594 23/03/20,14:48:12,18,09,1, 11.9,1,1, 0.540, 10659.948, 254.097, 52760.953 23/03/20,14:48:12,19,09,1, 11.9,1,1, 0.540, 10663.426, 253.887, 52760.871 23/03/20,14:48:13,00,08,1, 11.9,1,1, 0.544, 10663.420, 253.887, 52760.871 23/03/20,14:48:13,01,08,1, 11.9,1,1, 0.544, 10659.579, 253.497, 52754.457 23/03/20,14:48:13,02,08,1, 11.9,1,1, 0.544, 10660.370, 254.338, 52762.627 23/03/20,14:48:13,03,08,1, 11.9,1,1, 0.544, 10663.857, 253.811, 52760.303 23/03/20,14:48:13,04,08,1, 11.9,1,1, 0.544, 10658.735, 253.712, 52756.031 23/03/20,14:48:13,05,08,1, 11.9,1,1, 0.544, 10662.836, 254.146, 52764.533 23/03/20,14:48:13,06,08,1, 11.9,1,1, 0.544, 10661.966, 253.374, 52756.202 23/03/20,14:48:13,07,08,1, 11.9,1,1, 0.544, 10658.510, 253.876, 52758.710 23/03/20,14:48:13,08,08,1, 11.9,1,1, 0.544, 10663.654, 254.046, 52762.894 23/03/20,14:48:13,09,08,1, 11.9,1,1, 0.544, 10659.586, 253.491, 52754.414 23/03/20,14:48:13,10,08,1, 11.9,1,1, 0.544, 10660.453, 254.294, 52762.770 23/03/20,14:48:13,11,08,1, 11.9,1,1, 0.544, 10663.827, 253.837, 52760.156 23/03/20,14:48:13,12,08,1, 11.9,1,1, 0.544, 10658.704, 253.673, 52755.961 23/03/20,14:48:13,13,08,1, 11.9,1,1, 0.544, 10662.847, 254.101, 52764.508 23/03/20,14:48:13,14,08,1, 11.9,1,1, 0.544, 10661.919, 253.386, 52756.127 23/03/20,14:48:13,15,08,1, 11.9,1,1, 0.544, 10658.549, 253.865, 52758.796 23/03/20,14:48:13,16,08,1, 11.9,1,1, 0.544, 10663.667, 253.971, 52762.885 23/03/20,14:48:13,17,08,1, 11.9,1,1, 0.544, 10659.518, 253.541, 52754.495 23/03/20,14:48:13,18,08,1, 11.9,1,1, 0.544, 10660.525, 254.319, 52762.898 23/03/20,14:48:13,19,08,1, 11.9,1,1, 0.544, 10663.813, 253.773, 52760.012 23/03/20,14:48:14,00,08,1, 11.9,1,1, 0.543, 10663.812, 253.773, 52760.012 23/03/20,14:48:14,01,08,1, 11.9,1,1, 0.543, 10659.224, 253.653, 52754.702 23/03/20,14:48:14,02,08,1, 11.9,1,1, 0.543, 10661.005, 254.403, 52763.591 23/03/20,14:48:14,03,08,1, 11.9,1,1, 0.543, 10663.602, 253.710, 52759.361 23/03/20,14:48:14,04,08,1, 11.9,1,1, 0.543, 10658.494, 253.782, 52756.568 23/03/20,14:48:14,05,08,1, 11.9,1,1, 0.543, 10662.989, 254.132, 52764.416 23/03/20,14:48:14,06,08,1, 11.9,1,1, 0.543, 10661.203, 253.431, 52755.471 23/03/20,14:48:14,07,08,1, 11.9,1,1, 0.543, 10658.661, 254.060, 52759.747 23/03/20,14:48:14,08,08,1, 11.9,1,1, 0.543, 10663.772, 254.111, 52762.579 23/03/20,14:48:14,09,08,1, 11.9,1,1, 0.543, 10659.137, 253.688, 52754.692 23/03/20,14:48:14,10,08,1, 11.9,1,1, 0.543, 10661.031, 254.410, 52763.728 23/03/20,14:48:14,11,08,1, 11.9,1,1, 0.543, 10663.574, 253.823, 52759.310 23/03/20,14:48:14,12,08,1, 11.9,1,1, 0.543, 10658.483, 253.707, 52756.566 23/03/20,14:48:14,13,08,1, 11.9,1,1, 0.543, 10663.056, 254.195, 52764.455 23/03/20,14:48:14,14,08,1, 11.9,1,1, 0.543, 10661.120, 253.464, 52755.419 23/03/20,14:48:14,15,08,1, 11.9,1,1, 0.543, 10658.660, 254.052, 52759.868 23/03/20,14:48:14,16,08,1, 11.9,1,1, 0.543, 10663.764, 254.098, 52762.476 23/03/20,14:48:14,17,08,1, 11.9,1,1, 0.543, 10659.151, 253.664, 52754.760 23/03/20,14:48:14,18,08,1, 11.9,1,1, 0.543, 10661.101, 254.394, 52763.820 23/03/20,14:48:14,19,08,1, 11.9,1,1, 0.543, 10663.532, 253.737, 52759.246 23/03/20,14:48:15,00,09,1, 11.9,1,1, 0.544, 10663.528, 253.737, 52759.246 23/03/20,14:48:15,01,09,1, 11.9,1,1, 0.544, 10658.914, 253.796, 52755.155 23/03/20,14:48:15,02,09,1, 11.9,1,1, 0.544, 10661.642, 254.480, 52764.279 23/03/20,14:48:15,03,09,1, 11.9,1,1, 0.544, 10663.002, 253.792, 52758.403 23/03/20,14:48:15,04,09,1, 11.9,1,1, 0.544, 10658.351, 253.880, 52757.382 23/03/20,14:48:15,05,09,1, 11.9,1,1, 0.544, 10663.174, 254.160, 52764.032 23/03/20,14:48:15,06,09,1, 11.9,1,1, 0.544, 10660.416, 253.552, 52754.995 23/03/20,14:48:15,07,09,1, 11.9,1,1, 0.544, 10659.103, 254.286, 52760.982 23/03/20,14:48:15,08,09,1, 11.9,1,1, 0.544, 10663.767, 254.165, 52761.907 23/03/20,14:48:15,09,09,1, 11.9,1,1, 0.544, 10658.878, 253.867, 52755.292 23/03/20,14:48:15,10,09,1, 11.9,1,1, 0.544, 10661.708, 254.463, 52764.282 23/03/20,14:48:15,11,09,1, 11.9,1,1, 0.544, 10662.974, 253.808, 52758.363 23/03/20,14:48:15,12,09,1, 11.9,1,1, 0.544, 10658.331, 253.835, 52757.455 23/03/20,14:48:15,13,09,1, 11.9,1,1, 0.544, 10663.206, 254.239, 52764.031 23/03/20,14:48:15,14,09,1, 11.9,1,1, 0.544, 10660.367, 253.603, 52754.999 23/03/20,14:48:15,15,09,1, 11.9,1,1, 0.544, 10659.069, 254.304, 52761.068 23/03/20,14:48:15,16,09,1, 11.9,1,1, 0.544, 10663.761, 254.204, 52761.855 23/03/20,14:48:15,17,09,1, 11.9,1,1, 0.544, 10658.872, 253.832, 52755.266 23/03/20,14:48:15,18,09,1, 11.9,1,1, 0.544, 10661.766, 254.484, 52764.328 23/03/20,14:48:15,19,09,1, 11.9,1,1, 0.544, 10662.959, 253.773, 52758.221 23/03/20,14:48:16,00,09,1, 11.9,1,1, 0.543, 10662.953, 253.773, 52758.221 23/03/20,14:48:16,01,09,1, 11.9,1,1, 0.543, 10658.664, 253.975, 52755.603 23/03/20,14:48:16,02,09,1, 11.9,1,1, 0.543, 10662.122, 254.555, 52764.752 23/03/20,14:48:16,03,09,1, 11.9,1,1, 0.543, 10662.526, 253.813, 52757.551 23/03/20,14:48:16,04,09,1, 11.9,1,1, 0.543, 10658.211, 254.095, 52758.110 23/03/20,14:48:16,05,09,1, 11.9,1,1, 0.543, 10663.289, 254.365, 52763.898 23/03/20,14:48:16,06,09,1, 11.9,1,1, 0.543, 10659.821, 253.790, 52754.736 23/03/20,14:48:16,07,09,1, 11.9,1,1, 0.543, 10659.515, 254.566, 52762.133 23/03/20,14:48:16,08,09,1, 11.9,1,1, 0.543, 10663.743, 254.276, 52761.348 23/03/20,14:48:16,09,09,1, 11.9,1,1, 0.543, 10658.668, 254.035, 52755.741 23/03/20,14:48:16,10,09,1, 11.9,1,1, 0.543, 10662.139, 254.586, 52764.832 23/03/20,14:48:16,11,09,1, 11.9,1,1, 0.543, 10662.431, 253.818, 52757.455 23/03/20,14:48:16,12,09,1, 11.9,1,1, 0.543, 10658.207, 254.117, 52758.201 23/03/20,14:48:16,13,09,1, 11.9,1,1, 0.543, 10663.362, 254.397, 52763.840 23/03/20,14:48:16,14,09,1, 11.9,1,1, 0.543, 10659.777, 253.841, 52754.743 23/03/20,14:48:16,15,09,1, 11.9,1,1, 0.543, 10659.546, 254.560, 52762.182 23/03/20,14:48:16,16,09,1, 11.9,1,1, 0.543, 10663.781, 254.252, 52761.379 23/03/20,14:48:16,17,09,1, 11.9,1,1, 0.543, 10658.570, 254.000, 52755.785 23/03/20,14:48:16,18,09,1, 11.9,1,1, 0.543, 10662.211, 254.571, 52764.864 23/03/20,14:48:16,19,09,1, 11.9,1,1, 0.543, 10662.306, 253.834, 52757.305 23/03/20,14:48:17,00,08,1, 11.9,1,1, 0.547, 10662.302, 253.834, 52757.305 23/03/20,14:48:17,01,08,1, 11.9,1,1, 0.547, 10658.456, 254.129, 52756.427 23/03/20,14:48:17,02,08,1, 11.9,1,1, 0.547, 10662.497, 254.620, 52764.843 23/03/20,14:48:17,03,08,1, 11.9,1,1, 0.547, 10661.672, 253.886, 52756.643 23/03/20,14:48:17,04,08,1, 11.9,1,1, 0.547, 10658.297, 254.308, 52759.125 23/03/20,14:48:17,05,08,1, 11.9,1,1, 0.547, 10663.374, 254.452, 52763.346 23/03/20,14:48:17,06,08,1, 11.9,1,1, 0.547, 10659.284, 254.018, 52754.913 23/03/20,14:48:17,07,08,1, 11.9,1,1, 0.547, 10660.185, 254.803, 52763.167 23/03/20,14:48:17,08,08,1, 11.9,1,1, 0.547, 10663.523, 254.326, 52760.517 23/03/20,14:48:17,09,08,1, 11.9,1,1, 0.547, 10658.492, 254.229, 52756.465 23/03/20,14:48:17,10,08,1, 11.9,1,1, 0.547, 10662.521, 254.660, 52764.804 23/03/20,14:48:17,11,08,1, 11.9,1,1, 0.547, 10661.520, 253.853, 52756.537 23/03/20,14:48:17,12,08,1, 11.9,1,1, 0.547, 10658.300, 254.390, 52759.232 23/03/20,14:48:17,13,08,1, 11.9,1,1, 0.547, 10663.342, 254.529, 52763.269 23/03/20,14:48:17,14,08,1, 11.9,1,1, 0.547, 10659.223, 254.040, 52754.952 23/03/20,14:48:17,15,08,1, 11.9,1,1, 0.547, 10660.229, 254.793, 52763.235 23/03/20,14:48:17,16,08,1, 11.9,1,1, 0.547, 10663.504, 254.295, 52760.488 23/03/20,14:48:17,17,08,1, 11.9,1,1, 0.547, 10658.423, 254.182, 52756.592 23/03/20,14:48:17,18,08,1, 11.9,1,1, 0.547, 10662.599, 254.639, 52764.775 23/03/20,14:48:17,19,08,1, 11.9,1,1, 0.547, 10661.500, 253.921, 52756.481 23/03/20,14:48:18,00,09,1, 11.9,1,1, 0.543, 10661.492, 253.921, 52756.481 23/03/20,14:48:18,01,09,1, 11.9,1,1, 0.543, 10658.198, 254.286, 52756.930 23/03/20,14:48:18,02,09,1, 11.9,1,1, 0.543, 10662.761, 254.788, 52764.872 23/03/20,14:48:18,03,09,1, 11.9,1,1, 0.543, 10661.002, 254.038, 52755.935 23/03/20,14:48:18,04,09,1, 11.9,1,1, 0.543, 10658.372, 254.579, 52760.118 23/03/20,14:48:18,05,09,1, 11.9,1,1, 0.543, 10663.471, 254.736, 52762.992 23/03/20,14:48:18,06,09,1, 11.9,1,1, 0.543, 10658.896, 254.298, 52755.175 23/03/20,14:48:18,07,09,1, 11.9,1,1, 0.543, 10660.809, 255.001, 52764.148 23/03/20,14:48:18,08,09,1, 11.9,1,1, 0.543, 10663.292, 254.339, 52759.732 23/03/20,14:48:18,09,09,1, 11.9,1,1, 0.543, 10658.191, 254.389, 52756.989 23/03/20,14:48:18,10,09,1, 11.9,1,1, 0.543, 10662.789, 254.806, 52764.867 23/03/20,14:48:18,11,09,1, 11.9,1,1, 0.543, 10660.881, 253.981, 52755.807 23/03/20,14:48:18,12,09,1, 11.9,1,1, 0.543, 10658.368, 254.671, 52760.313 23/03/20,14:48:18,13,09,1, 11.9,1,1, 0.543, 10663.504, 254.695, 52762.981 23/03/20,14:48:18,14,09,1, 11.9,1,1, 0.543, 10658.877, 254.261, 52755.070 23/03/20,14:48:18,15,09,1, 11.9,1,1, 0.543, 10660.833, 254.992, 52764.171 23/03/20,14:48:18,16,09,1, 11.9,1,1, 0.543, 10663.263, 254.435, 52759.692 23/03/20,14:48:18,17,09,1, 11.9,1,1, 0.543, 10658.121, 254.372, 52757.064 23/03/20,14:48:18,18,09,1, 11.9,1,1, 0.543, 10662.829, 254.772, 52764.881 23/03/20,14:48:18,19,09,1, 11.9,1,1, 0.543, 10660.810, 254.075, 52755.840 23/03/20,14:48:19,00,08,1, 11.9,1,1, 0.545, 10660.808, 254.075, 52755.840 23/03/20,14:48:19,01,08,1, 11.9,1,1, 0.545, 10658.138, 254.532, 52757.708 23/03/20,14:48:19,02,08,1, 11.9,1,1, 0.545, 10662.914, 254.882, 52764.483 23/03/20,14:48:19,03,08,1, 11.9,1,1, 0.545, 10660.198, 254.258, 52755.499 23/03/20,14:48:19,04,08,1, 11.9,1,1, 0.545, 10658.842, 254.952, 52761.261 23/03/20,14:48:19,05,08,1, 11.9,1,1, 0.545, 10663.422, 254.828, 52762.355 23/03/20,14:48:19,06,08,1, 11.9,1,1, 0.545, 10658.756, 254.565, 52755.845 23/03/20,14:48:19,07,08,1, 11.9,1,1, 0.545, 10661.063, 255.157, 52764.866 23/03/20,14:48:19,08,08,1, 11.9,1,1, 0.545, 10663.076, 254.474, 52759.174 23/03/20,14:48:19,09,08,1, 11.9,1,1, 0.545, 10657.894, 254.480, 52757.209 23/03/20,14:48:19,10,08,1, 11.9,1,1, 0.545, 10662.914, 254.962, 52764.975 23/03/20,14:48:19,11,08,1, 11.9,1,1, 0.545, 10660.367, 254.241, 52755.347 23/03/20,14:48:19,12,08,1, 11.9,1,1, 0.545, 10658.483, 254.922, 52761.031 23/03/20,14:48:19,13,08,1, 11.9,1,1, 0.545, 10663.730, 254.886, 52762.895 23/03/20,14:48:19,14,08,1, 11.9,1,1, 0.545, 10658.651, 254.451, 52755.193 23/03/20,14:48:19,15,08,1, 11.9,1,1, 0.545, 10661.182, 255.181, 52764.887 23/03/20,14:48:19,16,08,1, 11.9,1,1, 0.545, 10663.091, 254.482, 52759.123 23/03/20,14:48:19,17,08,1, 11.9,1,1, 0.545, 10657.858, 254.461, 52757.279 23/03/20,14:48:19,18,08,1, 11.9,1,1, 0.545, 10662.896, 254.989, 52764.901 23/03/20,14:48:19,19,08,1, 11.9,1,1, 0.545, 10660.374, 254.274, 52755.362 23/03/20,14:48:20,00,08,1, 11.9,1,1, 0.545, 10660.374, 254.274, 52755.362 23/03/20,14:48:20,01,08,1, 11.9,1,1, 0.545, 10657.682, 254.651, 52757.824 23/03/20,14:48:20,02,08,1, 11.9,1,1, 0.545, 10663.067, 255.061, 52764.843 23/03/20,14:48:20,03,08,1, 11.9,1,1, 0.545, 10659.893, 254.431, 52755.075 23/03/20,14:48:20,04,08,1, 11.9,1,1, 0.545, 10658.857, 255.149, 52762.084 23/03/20,14:48:20,05,08,1, 11.9,1,1, 0.545, 10663.789, 255.067, 52762.569 23/03/20,14:48:20,06,08,1, 11.9,1,1, 0.545, 10658.400, 254.591, 52755.596 23/03/20,14:48:20,07,08,1, 11.9,1,1, 0.545, 10661.664, 255.281, 52765.395 23/03/20,14:48:20,08,08,1, 11.9,1,1, 0.545, 10662.614, 254.541, 52758.343 23/03/20,14:48:20,09,08,1, 11.9,1,1, 0.545, 10657.680, 254.712, 52757.998 23/03/20,14:48:20,10,08,1, 11.9,1,1, 0.545, 10663.114, 255.127, 52764.880 23/03/20,14:48:20,11,08,1, 11.9,1,1, 0.545, 10659.796, 254.468, 52755.070 23/03/20,14:48:20,12,08,1, 11.9,1,1, 0.545, 10658.897, 255.263, 52762.284 23/03/20,14:48:20,13,08,1, 11.9,1,1, 0.545, 10663.767, 255.033, 52762.458 23/03/20,14:48:20,14,08,1, 11.9,1,1, 0.545, 10658.338, 254.600, 52755.608 23/03/20,14:48:20,15,08,1, 11.9,1,1, 0.545, 10661.711, 255.323, 52765.473 23/03/20,14:48:20,16,08,1, 11.9,1,1, 0.545, 10662.569, 254.542, 52758.132 23/03/20,14:48:20,17,08,1, 11.9,1,1, 0.545, 10657.634, 254.694, 52758.030 23/03/20,14:48:20,18,08,1, 11.9,1,1, 0.545, 10663.156, 255.178, 52764.860 23/03/20,14:48:20,19,08,1, 11.9,1,1, 0.545, 10659.738, 254.471, 52755.026 23/03/20,14:48:21,00,08,1, 11.9,1,1, 0.543, 10659.732, 254.471, 52755.026 23/03/20,14:48:21,01,08,1, 11.9,1,1, 0.543, 10657.760, 254.930, 52758.907 23/03/20,14:48:21,02,08,1, 11.9,1,1, 0.543, 10663.180, 255.243, 52764.378 23/03/20,14:48:21,03,08,1, 11.9,1,1, 0.543, 10659.334, 254.681, 52755.029 23/03/20,14:48:21,04,08,1, 11.9,1,1, 0.543, 10659.551, 255.425, 52763.213 23/03/20,14:48:21,05,08,1, 11.9,1,1, 0.543, 10663.675, 255.119, 52761.674 23/03/20,14:48:21,06,08,1, 11.9,1,1, 0.543, 10658.206, 254.764, 52756.165 23/03/20,14:48:21,07,08,1, 11.9,1,1, 0.543, 10662.107, 255.343, 52765.538 23/03/20,14:48:21,08,08,1, 11.9,1,1, 0.543, 10661.900, 254.603, 52757.313 23/03/20,14:48:21,09,08,1, 11.9,1,1, 0.543, 10657.765, 254.939, 52758.947 23/03/20,14:48:21,10,08,1, 11.9,1,1, 0.543, 10663.219, 255.297, 52764.353 23/03/20,14:48:21,11,08,1, 11.9,1,1, 0.543, 10659.289, 254.685, 52755.020 23/03/20,14:48:21,12,08,1, 11.9,1,1, 0.543, 10659.557, 255.462, 52763.347 23/03/20,14:48:21,13,08,1, 11.9,1,1, 0.543, 10663.669, 255.114, 52761.589 23/03/20,14:48:21,14,08,1, 11.9,1,1, 0.543, 10658.123, 254.757, 52756.213 23/03/20,14:48:21,15,08,1, 11.9,1,1, 0.543, 10662.193, 255.405, 52765.619 23/03/20,14:48:21,16,08,1, 11.9,1,1, 0.543, 10661.618, 254.610, 52756.900 23/03/20,14:48:21,17,08,1, 11.9,1,1, 0.543, 10658.287, 254.933, 52758.952 23/03/20,14:48:21,18,08,1, 11.9,1,1, 0.543, 10662.691, 255.264, 52763.575 23/03/20,14:48:21,19,08,1, 11.9,1,1, 0.543, 10659.577, 254.866, 52756.119 23/03/20,14:48:22,00,08,1, 11.9,1,1, 0.544, 10659.573, 254.866, 52756.119 23/03/20,14:48:22,01,08,1, 11.9,1,1, 0.544, 10658.286, 255.154, 52759.622 23/03/20,14:48:22,02,08,1, 11.9,1,1, 0.544, 10662.818, 255.339, 52763.480 23/03/20,14:48:22,03,08,1, 11.9,1,1, 0.544, 10659.364, 254.997, 52756.210 23/03/20,14:48:22,04,08,1, 11.9,1,1, 0.544, 10660.063, 255.493, 52763.298 23/03/20,14:48:22,05,08,1, 11.9,1,1, 0.544, 10663.116, 255.191, 52761.151 23/03/20,14:48:22,06,08,1, 11.9,1,1, 0.544, 10658.583, 255.003, 52757.283 23/03/20,14:48:22,07,08,1, 11.9,1,1, 0.544, 10662.014, 255.328, 52764.527 23/03/20,14:48:22,08,08,1, 11.9,1,1, 0.544, 10661.236, 254.880, 52757.489 23/03/20,14:48:22,09,08,1, 11.9,1,1, 0.544, 10658.271, 255.142, 52759.614 23/03/20,14:48:22,10,08,1, 11.9,1,1, 0.544, 10662.783, 255.394, 52763.506 23/03/20,14:48:22,11,08,1, 11.9,1,1, 0.544, 10659.319, 255.019, 52756.154 23/03/20,14:48:22,12,08,1, 11.9,1,1, 0.544, 10660.143, 255.533, 52763.352 23/03/20,14:48:22,13,08,1, 11.9,1,1, 0.544, 10663.123, 255.169, 52761.128 23/03/20,14:48:22,14,08,1, 11.9,1,1, 0.544, 10658.757, 255.007, 52757.804 23/03/20,14:48:22,15,08,1, 11.9,1,1, 0.544, 10661.411, 255.299, 52764.315 23/03/20,14:48:22,16,08,1, 11.9,1,1, 0.544, 10661.690, 254.989, 52758.276 23/03/20,14:48:22,17,08,1, 11.9,1,1, 0.544, 10658.118, 255.057, 52758.660 23/03/20,14:48:22,18,08,1, 11.9,1,1, 0.544, 10662.573, 255.491, 52763.933 23/03/20,14:48:22,19,08,1, 11.9,1,1, 0.544, 10659.902, 255.049, 52756.578 23/03/20,14:48:23,00,10,1, 11.9,1,1, 0.542, 10659.899, 255.049, 52756.578 23/03/20,14:48:23,01,10,1, 11.9,1,1, 0.542, 10658.320, 255.313, 52759.414 23/03/20,14:48:23,02,10,1, 11.9,1,1, 0.542, 10662.552, 255.634, 52763.636 23/03/20,14:48:23,03,10,1, 11.9,1,1, 0.542, 10659.799, 255.213, 52756.830 23/03/20,14:48:23,04,10,1, 11.9,1,1, 0.542, 10660.029, 255.544, 52762.876 23/03/20,14:48:23,05,10,1, 11.9,1,1, 0.542, 10663.019, 255.453, 52761.605 23/03/20,14:48:23,06,10,1, 11.9,1,1, 0.542, 10658.745, 255.065, 52757.299 23/03/20,14:48:23,07,10,1, 11.9,1,1, 0.542, 10661.584, 255.459, 52764.119 23/03/20,14:48:23,08,10,1, 11.9,1,1, 0.542, 10661.303, 255.227, 52758.133 23/03/20,14:48:23,09,10,1, 11.9,1,1, 0.542, 10658.339, 255.267, 52759.418 23/03/20,14:48:23,10,10,1, 11.9,1,1, 0.542, 10662.605, 255.650, 52763.696 23/03/20,14:48:23,11,10,1, 11.9,1,1, 0.542, 10659.779, 255.265, 52756.914 23/03/20,14:48:23,12,10,1, 11.9,1,1, 0.542, 10660.040, 255.594, 52762.886 23/03/20,14:48:23,13,10,1, 11.9,1,1, 0.542, 10662.978, 255.514, 52761.553 23/03/20,14:48:23,14,10,1, 11.9,1,1, 0.542, 10658.710, 255.081, 52757.377 23/03/20,14:48:23,15,10,1, 11.9,1,1, 0.542, 10661.546, 255.504, 52764.137 23/03/20,14:48:23,16,10,1, 11.9,1,1, 0.542, 10661.208, 255.201, 52758.074 23/03/20,14:48:23,17,10,1, 11.9,1,1, 0.542, 10658.355, 255.301, 52759.479 23/03/20,14:48:23,18,10,1, 11.9,1,1, 0.542, 10662.548, 255.661, 52763.586 23/03/20,14:48:23,19,10,1, 11.9,1,1, 0.542, 10659.726, 255.291, 52756.968 23/03/20,14:48:24,00,09,1, 11.9,1,1, 0.548, 10659.723, 255.291, 52756.968 23/03/20,14:48:24,01,09,1, 11.9,1,1, 0.548, 10658.962, 255.557, 52760.532 23/03/20,14:48:24,02,09,1, 11.9,1,1, 0.548, 10662.358, 255.719, 52762.719 23/03/20,14:48:24,03,09,1, 11.9,1,1, 0.548, 10659.598, 255.544, 52757.732 23/03/20,14:48:24,04,09,1, 11.9,1,1, 0.548, 10660.687, 255.708, 52763.171 23/03/20,14:48:24,05,09,1, 11.9,1,1, 0.548, 10662.340, 255.518, 52760.567 23/03/20,14:48:24,06,09,1, 11.9,1,1, 0.548, 10659.014, 255.356, 52758.532 23/03/20,14:48:24,07,09,1, 11.9,1,1, 0.548, 10661.642, 255.540, 52763.385 23/03/20,14:48:24,08,09,1, 11.9,1,1, 0.548, 10660.620, 255.472, 52758.070 23/03/20,14:48:24,09,09,1, 11.9,1,1, 0.548, 10658.998, 255.567, 52760.606 23/03/20,14:48:24,10,09,1, 11.9,1,1, 0.548, 10662.332, 255.707, 52762.644 23/03/20,14:48:24,11,09,1, 11.9,1,1, 0.548, 10659.625, 255.556, 52757.776 23/03/20,14:48:24,12,09,1, 11.9,1,1, 0.548, 10660.696, 255.644, 52763.153 23/03/20,14:48:24,13,09,1, 11.9,1,1, 0.548, 10662.273, 255.536, 52760.599 23/03/20,14:48:24,14,09,1, 11.9,1,1, 0.548, 10658.967, 255.381, 52758.545 23/03/20,14:48:24,15,09,1, 11.9,1,1, 0.548, 10661.684, 255.538, 52763.368 23/03/20,14:48:24,16,09,1, 11.9,1,1, 0.548, 10660.567, 255.429, 52758.039 23/03/20,14:48:24,17,09,1, 11.9,1,1, 0.548, 10658.995, 255.621, 52760.617 23/03/20,14:48:24,18,09,1, 11.9,1,1, 0.548, 10662.312, 255.763, 52762.650 23/03/20,14:48:24,19,09,1, 11.9,1,1, 0.548, 10659.608, 255.567, 52757.851 23/03/20,14:48:25,00,06,1, 11.9,1,1, 0.545, 10659.606, 255.567, 52757.851 23/03/20,14:48:25,01,06,1, 11.9,1,1, 0.545, 10659.206, 255.746, 52761.063 23/03/20,14:48:25,02,06,1, 11.9,1,1, 0.545, 10662.371, 255.866, 52762.378 23/03/20,14:48:25,03,06,1, 11.9,1,1, 0.545, 10659.553, 255.675, 52758.098 23/03/20,14:48:25,04,06,1, 11.9,1,1, 0.545, 10660.952, 255.806, 52763.337 23/03/20,14:48:25,05,06,1, 11.9,1,1, 0.545, 10662.051, 255.637, 52760.176 23/03/20,14:48:25,06,06,1, 11.9,1,1, 0.545, 10658.900, 255.518, 52758.834 23/03/20,14:48:25,07,06,1, 11.9,1,1, 0.545, 10661.642, 255.675, 52763.198 23/03/20,14:48:25,08,06,1, 11.9,1,1, 0.545, 10660.319, 255.633, 52757.920 23/03/20,14:48:25,09,06,1, 11.9,1,1, 0.545, 10659.235, 255.795, 52761.061 23/03/20,14:48:25,10,06,1, 11.9,1,1, 0.545, 10662.320, 255.875, 52762.431 23/03/20,14:48:25,11,06,1, 11.9,1,1, 0.545, 10659.567, 255.737, 52758.108 23/03/20,14:48:25,12,06,1, 11.9,1,1, 0.545, 10660.962, 255.779, 52763.311 23/03/20,14:48:25,13,06,1, 11.9,1,1, 0.545, 10661.986, 255.665, 52760.152 23/03/20,14:48:25,14,06,1, 11.9,1,1, 0.545, 10658.865, 255.550, 52758.880 23/03/20,14:48:25,15,06,1, 11.9,1,1, 0.545, 10661.669, 255.724, 52763.182 23/03/20,14:48:25,16,06,1, 11.9,1,1, 0.545, 10660.278, 255.614, 52757.909 23/03/20,14:48:25,17,06,1, 11.9,1,1, 0.545, 10659.178, 255.792, 52761.081 23/03/20,14:48:25,18,06,1, 11.9,1,1, 0.545, 10662.445, 255.928, 52762.598 23/03/20,14:48:25,19,06,1, 11.9,1,1, 0.545, 10659.554, 255.737, 52758.036 23/03/20,14:48:26,00,09,1, 11.9,1,1, 0.544, 10659.548, 255.737, 52758.036 23/03/20,14:48:26,01,09,1, 11.9,1,1, 0.544, 10659.731, 255.985, 52761.791 23/03/20,14:48:26,02,09,1, 11.9,1,1, 0.544, 10662.216, 255.987, 52761.906 23/03/20,14:48:26,03,09,1, 11.9,1,1, 0.544, 10659.554, 255.862, 52758.726 23/03/20,14:48:26,04,09,1, 11.9,1,1, 0.544, 10661.273, 255.833, 52763.324 23/03/20,14:48:26,05,09,1, 11.9,1,1, 0.544, 10661.561, 255.707, 52759.724 23/03/20,14:48:26,06,09,1, 11.9,1,1, 0.544, 10659.046, 255.743, 52759.563 23/03/20,14:48:26,07,09,1, 11.9,1,1, 0.544, 10661.699, 255.812, 52762.788 23/03/20,14:48:26,08,09,1, 11.9,1,1, 0.544, 10659.985, 255.901, 52758.081 23/03/20,14:48:26,09,09,1, 11.9,1,1, 0.544, 10659.780, 256.045, 52761.836 23/03/20,14:48:26,10,09,1, 11.9,1,1, 0.544, 10662.216, 255.963, 52761.893 23/03/20,14:48:26,11,09,1, 11.9,1,1, 0.544, 10659.577, 255.976, 52758.793 23/03/20,14:48:26,12,09,1, 11.9,1,1, 0.544, 10661.285, 255.842, 52763.359 23/03/20,14:48:26,13,09,1, 11.9,1,1, 0.544, 10661.530, 255.731, 52759.676 23/03/20,14:48:26,14,09,1, 11.9,1,1, 0.544, 10659.110, 255.764, 52759.603 23/03/20,14:48:26,15,09,1, 11.9,1,1, 0.544, 10661.689, 255.819, 52762.772 23/03/20,14:48:26,16,09,1, 11.9,1,1, 0.544, 10659.979, 255.865, 52758.128 23/03/20,14:48:26,17,09,1, 11.9,1,1, 0.544, 10659.769, 256.017, 52761.780 23/03/20,14:48:26,18,09,1, 11.9,1,1, 0.544, 10662.222, 255.960, 52761.819 23/03/20,14:48:26,19,09,1, 11.9,1,1, 0.544, 10659.593, 255.943, 52758.734 23/03/20,14:48:27,00,08,1, 11.8,1,1, 0.545, 10659.590, 255.943, 52758.734 23/03/20,14:48:27,01,08,1, 11.8,1,1, 0.545, 10659.993, 256.111, 52762.100 23/03/20,14:48:27,02,08,1, 11.8,1,1, 0.545, 10662.172, 256.029, 52761.625 23/03/20,14:48:27,03,08,1, 11.8,1,1, 0.545, 10659.623, 256.037, 52758.965 23/03/20,14:48:27,04,08,1, 11.8,1,1, 0.545, 10661.429, 255.994, 52763.359 23/03/20,14:48:27,05,08,1, 11.8,1,1, 0.545, 10661.343, 255.821, 52759.418 23/03/20,14:48:27,06,08,1, 11.8,1,1, 0.545, 10659.198, 255.952, 52759.952 23/03/20,14:48:27,07,08,1, 11.8,1,1, 0.545, 10661.704, 255.979, 52762.604 23/03/20,14:48:27,08,08,1, 11.8,1,1, 0.545, 10659.883, 256.012, 52758.276 23/03/20,14:48:27,09,08,1, 11.8,1,1, 0.545, 10660.001, 256.161, 52762.170 23/03/20,14:48:27,10,08,1, 11.8,1,1, 0.545, 10662.150, 256.034, 52761.642 23/03/20,14:48:27,11,08,1, 11.8,1,1, 0.545, 10659.632, 256.049, 52759.056 23/03/20,14:48:27,12,08,1, 11.8,1,1, 0.545, 10661.433, 255.900, 52763.303 23/03/20,14:48:27,13,08,1, 11.8,1,1, 0.545, 10661.330, 255.864, 52759.413 23/03/20,14:48:27,14,08,1, 11.8,1,1, 0.545, 10659.127, 255.927, 52759.944 23/03/20,14:48:27,15,08,1, 11.8,1,1, 0.545, 10661.716, 255.957, 52762.595 23/03/20,14:48:27,16,08,1, 11.8,1,1, 0.545, 10659.879, 256.084, 52758.291 23/03/20,14:48:27,17,08,1, 11.8,1,1, 0.545, 10660.041, 256.151, 52762.212 23/03/20,14:48:27,18,08,1, 11.8,1,1, 0.545, 10662.198, 256.075, 52761.670 23/03/20,14:48:27,19,08,1, 11.8,1,1, 0.545, 10659.610, 256.072, 52758.996 23/03/20,14:48:28,00,09,1, 11.9,1,1, 0.546, 10659.606, 256.072, 52758.996 23/03/20,14:48:28,01,09,1, 11.9,1,1, 0.546, 10660.105, 256.242, 52762.492 23/03/20,14:48:28,02,09,1, 11.9,1,1, 0.546, 10662.345, 256.169, 52761.731 23/03/20,14:48:28,03,09,1, 11.9,1,1, 0.546, 10659.514, 256.101, 52758.950 23/03/20,14:48:28,04,09,1, 11.9,1,1, 0.546, 10661.518, 256.046, 52763.532 23/03/20,14:48:28,05,09,1, 11.9,1,1, 0.546, 10661.215, 255.940, 52759.286 23/03/20,14:48:28,06,09,1, 11.9,1,1, 0.546, 10659.051, 256.016, 52760.062 23/03/20,14:48:28,07,09,1, 11.9,1,1, 0.546, 10661.849, 256.139, 52762.784 23/03/20,14:48:28,08,09,1, 11.9,1,1, 0.546, 10659.845, 256.154, 52758.152 23/03/20,14:48:28,09,09,1, 11.9,1,1, 0.546, 10660.140, 256.333, 52762.515 23/03/20,14:48:28,10,09,1, 11.9,1,1, 0.546, 10662.311, 256.182, 52761.656 23/03/20,14:48:28,11,09,1, 11.9,1,1, 0.546, 10659.524, 256.135, 52758.951 23/03/20,14:48:28,12,09,1, 11.9,1,1, 0.546, 10661.544, 256.098, 52763.533 23/03/20,14:48:28,13,09,1, 11.9,1,1, 0.546, 10661.215, 255.926, 52759.220 23/03/20,14:48:28,14,09,1, 11.9,1,1, 0.546, 10659.105, 256.070, 52760.065 23/03/20,14:48:28,15,09,1, 11.9,1,1, 0.546, 10661.876, 256.113, 52762.812 23/03/20,14:48:28,16,09,1, 11.9,1,1, 0.546, 10659.797, 256.164, 52758.209 23/03/20,14:48:28,17,09,1, 11.9,1,1, 0.546, 10660.120, 256.251, 52762.482 23/03/20,14:48:28,18,09,1, 11.9,1,1, 0.546, 10662.314, 256.150, 52761.684 23/03/20,14:48:28,19,09,1, 11.9,1,1, 0.546, 10659.491, 256.121, 52758.967 23/03/20,14:48:29,00,08,1, 11.9,1,1, 0.544, 10659.490, 256.121, 52758.967 23/03/20,14:48:29,01,08,1, 11.9,1,1, 0.544, 10660.288, 256.341, 52762.685 23/03/20,14:48:29,02,08,1, 11.9,1,1, 0.544, 10662.286, 256.276, 52761.580 23/03/20,14:48:29,03,08,1, 11.9,1,1, 0.544, 10659.547, 256.235, 52759.232 23/03/20,14:48:29,04,08,1, 11.9,1,1, 0.544, 10661.584, 256.173, 52763.506 23/03/20,14:48:29,05,08,1, 11.9,1,1, 0.544, 10661.111, 256.060, 52759.213 23/03/20,14:48:29,06,08,1, 11.9,1,1, 0.544, 10659.178, 256.196, 52760.344 23/03/20,14:48:29,07,08,1, 11.9,1,1, 0.544, 10661.892, 256.235, 52762.694 23/03/20,14:48:29,08,08,1, 11.9,1,1, 0.544, 10659.832, 256.242, 52758.431 23/03/20,14:48:29,09,08,1, 11.9,1,1, 0.544, 10660.309, 256.357, 52762.688 23/03/20,14:48:29,10,08,1, 11.9,1,1, 0.544, 10662.290, 256.295, 52761.615 23/03/20,14:48:29,11,08,1, 11.9,1,1, 0.544, 10659.579, 256.212, 52759.216 23/03/20,14:48:29,12,08,1, 11.9,1,1, 0.544, 10661.554, 256.146, 52763.443 23/03/20,14:48:29,13,08,1, 11.9,1,1, 0.544, 10661.095, 256.053, 52759.220 23/03/20,14:48:29,14,08,1, 11.9,1,1, 0.544, 10659.194, 256.147, 52760.348 23/03/20,14:48:29,15,08,1, 11.9,1,1, 0.544, 10661.864, 256.184, 52762.611 23/03/20,14:48:29,16,08,1, 11.9,1,1, 0.544, 10659.830, 256.332, 52758.378 23/03/20,14:48:29,17,08,1, 11.9,1,1, 0.544, 10660.232, 256.337, 52762.592 23/03/20,14:48:29,18,08,1, 11.9,1,1, 0.544, 10662.316, 256.316, 52761.692 23/03/20,14:48:29,19,08,1, 11.9,1,1, 0.544, 10659.545, 256.225, 52759.080 23/03/20,14:48:30,00,07,1, 11.9,1,1, 0.541, 10659.540, 256.225, 52759.080 23/03/20,14:48:30,01,07,1, 11.9,1,1, 0.541, 10660.315, 256.446, 52762.853 23/03/20,14:48:30,02,07,1, 11.9,1,1, 0.541, 10662.354, 256.357, 52761.670 23/03/20,14:48:30,03,07,1, 11.9,1,1, 0.541, 10659.470, 256.314, 52759.210 23/03/20,14:48:30,04,07,1, 11.9,1,1, 0.541, 10661.591, 256.199, 52763.661 23/03/20,14:48:30,05,07,1, 11.9,1,1, 0.541, 10661.134, 256.169, 52759.200 23/03/20,14:48:30,06,07,1, 11.9,1,1, 0.541, 10659.117, 256.273, 52760.441 23/03/20,14:48:30,07,07,1, 11.9,1,1, 0.541, 10661.938, 256.312, 52762.861 23/03/20,14:48:30,08,07,1, 11.9,1,1, 0.541, 10659.838, 256.375, 52758.435 23/03/20,14:48:30,09,07,1, 11.9,1,1, 0.541, 10660.352, 256.499, 52762.898 23/03/20,14:48:30,10,07,1, 11.9,1,1, 0.541, 10662.303, 256.358, 52761.729 23/03/20,14:48:30,11,07,1, 11.9,1,1, 0.541, 10659.478, 256.303, 52759.263 23/03/20,14:48:30,12,07,1, 11.9,1,1, 0.541, 10661.570, 256.313, 52763.698 23/03/20,14:48:30,13,07,1, 11.9,1,1, 0.541, 10661.114, 256.139, 52759.228 23/03/20,14:48:30,14,07,1, 11.9,1,1, 0.541, 10659.109, 256.253, 52760.434 23/03/20,14:48:30,15,07,1, 11.9,1,1, 0.541, 10661.924, 256.342, 52762.907 23/03/20,14:48:30,16,07,1, 11.9,1,1, 0.541, 10659.850, 256.414, 52758.503 23/03/20,14:48:30,17,07,1, 11.9,1,1, 0.541, 10660.356, 256.460, 52762.950 23/03/20,14:48:30,18,07,1, 11.9,1,1, 0.541, 10662.313, 256.373, 52761.644 23/03/20,14:48:30,19,07,1, 11.9,1,1, 0.541, 10659.495, 256.345, 52759.307 23/03/20,14:48:31,00,08,1, 11.9,1,1, 0.544, 10659.490, 256.345, 52759.307 23/03/20,14:48:31,01,08,1, 11.9,1,1, 0.544, 10660.489, 256.544, 52762.974 23/03/20,14:48:31,02,08,1, 11.9,1,1, 0.544, 10662.293, 256.448, 52761.560 23/03/20,14:48:31,03,08,1, 11.9,1,1, 0.544, 10659.551, 256.402, 52759.498 23/03/20,14:48:31,04,08,1, 11.9,1,1, 0.544, 10661.659, 256.286, 52763.590 23/03/20,14:48:31,05,08,1, 11.9,1,1, 0.544, 10661.012, 256.280, 52759.198 23/03/20,14:48:31,06,08,1, 11.9,1,1, 0.544, 10659.231, 256.321, 52760.675 23/03/20,14:48:31,07,08,1, 11.9,1,1, 0.544, 10661.942, 256.402, 52762.748 23/03/20,14:48:31,08,08,1, 11.9,1,1, 0.544, 10659.821, 256.488, 52758.633 23/03/20,14:48:31,09,08,1, 11.9,1,1, 0.544, 10660.488, 256.549, 52763.026 23/03/20,14:48:31,10,08,1, 11.9,1,1, 0.544, 10662.254, 256.424, 52761.553 23/03/20,14:48:31,11,08,1, 11.9,1,1, 0.544, 10659.532, 256.363, 52759.504 23/03/20,14:48:31,12,08,1, 11.9,1,1, 0.544, 10661.657, 256.312, 52763.561 23/03/20,14:48:31,13,08,1, 11.9,1,1, 0.544, 10660.972, 256.213, 52759.203 23/03/20,14:48:31,14,08,1, 11.9,1,1, 0.544, 10659.248, 256.371, 52760.714 23/03/20,14:48:31,15,08,1, 11.9,1,1, 0.544, 10661.946, 256.434, 52762.769 23/03/20,14:48:31,16,08,1, 11.9,1,1, 0.544, 10659.841, 256.509, 52758.694 23/03/20,14:48:31,17,08,1, 11.9,1,1, 0.544, 10660.526, 256.566, 52763.031 23/03/20,14:48:31,18,08,1, 11.9,1,1, 0.544, 10662.327, 256.424, 52761.563 23/03/20,14:48:31,19,08,1, 11.9,1,1, 0.544, 10659.558, 256.360, 52759.405 23/03/20,14:48:32,00,07,1, 11.9,1,1, 0.545, 10659.556, 256.360, 52759.405 23/03/20,14:48:32,01,07,1, 11.9,1,1, 0.545, 10660.708, 256.642, 52763.262 23/03/20,14:48:32,02,07,1, 11.9,1,1, 0.545, 10662.254, 256.510, 52761.431 23/03/20,14:48:32,03,07,1, 11.9,1,1, 0.545, 10659.527, 256.480, 52759.656 23/03/20,14:48:32,04,07,1, 11.9,1,1, 0.545, 10661.753, 256.321, 52763.606 23/03/20,14:48:32,05,07,1, 11.9,1,1, 0.545, 10660.908, 256.279, 52759.143 23/03/20,14:48:32,06,07,1, 11.9,1,1, 0.545, 10659.351, 256.453, 52760.946 23/03/20,14:48:32,07,07,1, 11.9,1,1, 0.545, 10661.988, 256.449, 52762.686 23/03/20,14:48:32,08,07,1, 11.9,1,1, 0.545, 10659.854, 256.640, 52758.788 23/03/20,14:48:32,09,07,1, 11.9,1,1, 0.545, 10660.706, 256.663, 52763.289 23/03/20,14:48:32,10,07,1, 11.9,1,1, 0.545, 10662.222, 256.498, 52761.426 23/03/20,14:48:32,11,07,1, 11.9,1,1, 0.545, 10659.594, 256.481, 52759.670 23/03/20,14:48:32,12,07,1, 11.9,1,1, 0.545, 10661.808, 256.411, 52763.646 23/03/20,14:48:32,13,07,1, 11.9,1,1, 0.545, 10660.905, 256.298, 52759.121 23/03/20,14:48:32,14,07,1, 11.9,1,1, 0.545, 10659.329, 256.471, 52761.038 23/03/20,14:48:32,15,07,1, 11.9,1,1, 0.545, 10661.954, 256.566, 52762.747 23/03/20,14:48:32,16,07,1, 11.9,1,1, 0.545, 10659.805, 256.550, 52758.743 23/03/20,14:48:32,17,07,1, 11.9,1,1, 0.545, 10660.700, 256.693, 52763.251 23/03/20,14:48:32,18,07,1, 11.9,1,1, 0.545, 10662.246, 256.463, 52761.354 23/03/20,14:48:32,19,07,1, 11.9,1,1, 0.545, 10659.580, 256.491, 52759.724 23/03/20,14:48:33,00,10,1, 11.9,1,1, 0.545, 10659.573, 256.491, 52759.724 23/03/20,14:48:33,01,10,1, 11.9,1,1, 0.545, 10660.900, 256.734, 52763.460 23/03/20,14:48:33,02,10,1, 11.9,1,1, 0.545, 10662.203, 256.562, 52761.258 23/03/20,14:48:33,03,10,1, 11.9,1,1, 0.545, 10659.628, 256.598, 52759.949 23/03/20,14:48:33,04,10,1, 11.9,1,1, 0.545, 10661.862, 256.461, 52763.529 23/03/20,14:48:33,05,10,1, 11.9,1,1, 0.545, 10660.760, 256.437, 52759.076 23/03/20,14:48:33,06,10,1, 11.9,1,1, 0.545, 10659.478, 256.645, 52761.270 23/03/20,14:48:33,07,10,1, 11.9,1,1, 0.545, 10662.026, 256.574, 52762.602 23/03/20,14:48:33,08,10,1, 11.9,1,1, 0.545, 10659.806, 256.711, 52758.899 23/03/20,14:48:33,09,10,1, 11.9,1,1, 0.545, 10660.871, 256.706, 52763.430 23/03/20,14:48:33,10,10,1, 11.9,1,1, 0.545, 10662.202, 256.557, 52761.278 23/03/20,14:48:33,11,10,1, 11.9,1,1, 0.545, 10659.623, 256.631, 52759.961 23/03/20,14:48:33,12,10,1, 11.9,1,1, 0.545, 10661.825, 256.534, 52763.604 23/03/20,14:48:33,13,10,1, 11.9,1,1, 0.545, 10660.752, 256.468, 52759.073 23/03/20,14:48:33,14,10,1, 11.9,1,1, 0.545, 10659.481, 256.614, 52761.287 23/03/20,14:48:33,15,10,1, 11.9,1,1, 0.545, 10662.042, 256.691, 52762.612 23/03/20,14:48:33,16,10,1, 11.9,1,1, 0.545, 10659.833, 256.714, 52758.992 23/03/20,14:48:33,17,10,1, 11.9,1,1, 0.545, 10660.911, 256.711, 52763.454 23/03/20,14:48:33,18,10,1, 11.9,1,1, 0.545, 10662.197, 256.569, 52761.282 23/03/20,14:48:33,19,10,1, 11.9,1,1, 0.545, 10659.609, 256.567, 52759.970 23/03/20,14:48:34,00,08,1, 11.8,1,1, 0.545, 10659.606, 256.567, 52759.970 23/03/20,14:48:34,01,08,1, 11.8,1,1, 0.545, 10661.318, 256.820, 52763.702 23/03/20,14:48:34,02,08,1, 11.8,1,1, 0.545, 10661.913, 256.632, 52760.863 23/03/20,14:48:34,03,08,1, 11.8,1,1, 0.545, 10659.789, 256.739, 52760.575 23/03/20,14:48:34,04,08,1, 11.8,1,1, 0.545, 10661.949, 256.574, 52763.279 23/03/20,14:48:34,05,08,1, 11.8,1,1, 0.545, 10660.492, 256.576, 52759.098 23/03/20,14:48:34,06,08,1, 11.8,1,1, 0.545, 10659.828, 256.829, 52761.897 23/03/20,14:48:34,07,08,1, 11.8,1,1, 0.545, 10661.941, 256.647, 52762.124 23/03/20,14:48:34,08,08,1, 11.8,1,1, 0.545, 10659.845, 256.894, 52759.512 23/03/20,14:48:34,09,08,1, 11.8,1,1, 0.545, 10661.298, 256.805, 52763.647 23/03/20,14:48:34,10,08,1, 11.8,1,1, 0.545, 10661.960, 256.631, 52760.827 23/03/20,14:48:34,11,08,1, 11.8,1,1, 0.545, 10659.764, 256.757, 52760.562 23/03/20,14:48:34,12,08,1, 11.8,1,1, 0.545, 10661.950, 256.526, 52763.256 23/03/20,14:48:34,13,08,1, 11.8,1,1, 0.545, 10660.455, 256.577, 52759.050 23/03/20,14:48:34,14,08,1, 11.8,1,1, 0.545, 10659.862, 256.802, 52761.933 23/03/20,14:48:34,15,08,1, 11.8,1,1, 0.545, 10661.937, 256.696, 52762.203 23/03/20,14:48:34,16,08,1, 11.8,1,1, 0.545, 10659.895, 256.876, 52759.577 23/03/20,14:48:34,17,08,1, 11.8,1,1, 0.545, 10661.337, 256.781, 52763.666 23/03/20,14:48:34,18,08,1, 11.8,1,1, 0.545, 10661.873, 256.641, 52760.853 23/03/20,14:48:34,19,08,1, 11.8,1,1, 0.545, 10659.885, 256.751, 52760.591 23/03/20,14:48:35,00,08,1, 11.9,1,1, 0.544, 10659.882, 256.751, 52760.591 23/03/20,14:48:35,01,08,1, 11.9,1,1, 0.544, 10661.531, 256.847, 52763.749 23/03/20,14:48:35,02,08,1, 11.9,1,1, 0.544, 10661.830, 256.692, 52760.754 23/03/20,14:48:35,03,08,1, 11.9,1,1, 0.544, 10659.899, 256.870, 52760.906 23/03/20,14:48:35,04,08,1, 11.9,1,1, 0.544, 10661.976, 256.575, 52763.108 23/03/20,14:48:35,05,08,1, 11.9,1,1, 0.544, 10660.377, 256.695, 52759.213 23/03/20,14:48:35,06,08,1, 11.9,1,1, 0.544, 10660.068, 256.895, 52762.218 23/03/20,14:48:35,07,08,1, 11.9,1,1, 0.544, 10662.009, 256.777, 52762.133 23/03/20,14:48:35,08,08,1, 11.9,1,1, 0.544, 10659.899, 257.024, 52759.896 23/03/20,14:48:35,09,08,1, 11.9,1,1, 0.544, 10661.511, 256.868, 52763.735 23/03/20,14:48:35,10,08,1, 11.9,1,1, 0.544, 10661.804, 256.673, 52760.717 23/03/20,14:48:35,11,08,1, 11.9,1,1, 0.544, 10659.910, 256.831, 52760.875 23/03/20,14:48:35,12,08,1, 11.9,1,1, 0.544, 10661.950, 256.548, 52763.086 23/03/20,14:48:35,13,08,1, 11.9,1,1, 0.544, 10660.352, 256.783, 52759.208 23/03/20,14:48:35,14,08,1, 11.9,1,1, 0.544, 10660.078, 256.930, 52762.244 23/03/20,14:48:35,15,08,1, 11.9,1,1, 0.544, 10661.989, 256.775, 52762.101 23/03/20,14:48:35,16,08,1, 11.9,1,1, 0.544, 10659.938, 257.026, 52759.866 23/03/20,14:48:35,17,08,1, 11.9,1,1, 0.544, 10661.562, 256.886, 52763.788 23/03/20,14:48:35,18,08,1, 11.9,1,1, 0.544, 10661.810, 256.690, 52760.743 23/03/20,14:48:35,19,08,1, 11.9,1,1, 0.544, 10659.887, 256.834, 52760.876 23/03/20,14:48:36,00,07,1, 11.7,1,1, 0.542, 10659.882, 256.834, 52760.876 23/03/20,14:48:36,01,07,1, 11.7,1,1, 0.542, 10661.617, 256.926, 52763.880 23/03/20,14:48:36,02,07,1, 11.7,1,1, 0.542, 10661.848, 256.727, 52760.730 23/03/20,14:48:36,03,07,1, 11.7,1,1, 0.542, 10659.789, 256.844, 52760.894 23/03/20,14:48:36,04,07,1, 11.7,1,1, 0.542, 10662.037, 256.667, 52763.220 23/03/20,14:48:36,05,07,1, 11.7,1,1, 0.542, 10660.337, 256.747, 52759.169 23/03/20,14:48:36,06,07,1, 11.7,1,1, 0.542, 10660.113, 256.979, 52762.321 23/03/20,14:48:36,07,07,1, 11.7,1,1, 0.542, 10662.179, 256.860, 52762.158 23/03/20,14:48:36,08,07,1, 11.7,1,1, 0.542, 10659.940, 257.036, 52759.972 23/03/20,14:48:36,09,07,1, 11.7,1,1, 0.542, 10661.657, 256.911, 52763.975 23/03/20,14:48:36,10,07,1, 11.7,1,1, 0.542, 10661.847, 256.704, 52760.649 23/03/20,14:48:36,11,07,1, 11.7,1,1, 0.542, 10659.835, 256.920, 52760.938 23/03/20,14:48:36,12,07,1, 11.7,1,1, 0.542, 10661.994, 256.627, 52763.163 23/03/20,14:48:36,13,07,1, 11.7,1,1, 0.542, 10660.346, 256.813, 52759.165 23/03/20,14:48:36,14,07,1, 11.7,1,1, 0.542, 10660.210, 257.004, 52762.411 23/03/20,14:48:36,15,07,1, 11.7,1,1, 0.542, 10662.114, 256.850, 52762.194 23/03/20,14:48:36,16,07,1, 11.7,1,1, 0.542, 10660.011, 257.076, 52759.961 23/03/20,14:48:36,17,07,1, 11.7,1,1, 0.542, 10661.687, 256.907, 52763.925 23/03/20,14:48:36,18,07,1, 11.7,1,1, 0.542, 10661.874, 256.711, 52760.666 23/03/20,14:48:36,19,07,1, 11.7,1,1, 0.542, 10659.847, 256.854, 52760.896 23/03/20,14:48:37,00,08,1, 11.9,1,1, 0.547, 10659.840, 256.854, 52760.896 23/03/20,14:48:37,01,08,1, 11.9,1,1, 0.547, 10661.872, 256.893, 52763.965 23/03/20,14:48:37,02,08,1, 11.9,1,1, 0.547, 10661.702, 256.791, 52760.473 23/03/20,14:48:37,03,08,1, 11.9,1,1, 0.547, 10659.931, 256.935, 52761.211 23/03/20,14:48:37,04,08,1, 11.9,1,1, 0.547, 10662.060, 256.680, 52762.977 23/03/20,14:48:37,05,08,1, 11.9,1,1, 0.547, 10660.238, 256.912, 52759.268 23/03/20,14:48:37,06,08,1, 11.9,1,1, 0.547, 10660.403, 257.076, 52762.791 23/03/20,14:48:37,07,08,1, 11.9,1,1, 0.547, 10662.187, 256.946, 52762.072 23/03/20,14:48:37,08,08,1, 11.9,1,1, 0.547, 10660.019, 257.074, 52760.341 23/03/20,14:48:37,09,08,1, 11.9,1,1, 0.547, 10661.855, 256.929, 52763.985 23/03/20,14:48:37,10,08,1, 11.9,1,1, 0.547, 10661.666, 256.779, 52760.577 23/03/20,14:48:37,11,08,1, 11.9,1,1, 0.547, 10659.961, 256.967, 52761.269 23/03/20,14:48:37,12,08,1, 11.9,1,1, 0.547, 10662.019, 256.697, 52762.983 23/03/20,14:48:37,13,08,1, 11.9,1,1, 0.547, 10660.222, 256.939, 52759.315 23/03/20,14:48:37,14,08,1, 11.9,1,1, 0.547, 10660.467, 257.076, 52762.809 23/03/20,14:48:37,15,08,1, 11.9,1,1, 0.547, 10662.176, 256.869, 52762.091 23/03/20,14:48:37,16,08,1, 11.9,1,1, 0.547, 10660.096, 257.163, 52760.317 23/03/20,14:48:37,17,08,1, 11.9,1,1, 0.547, 10661.888, 256.933, 52763.958 23/03/20,14:48:37,18,08,1, 11.9,1,1, 0.547, 10661.709, 256.751, 52760.482 23/03/20,14:48:37,19,08,1, 11.9,1,1, 0.547, 10659.957, 256.929, 52761.224 23/03/20,14:48:38,00,10,1, 11.9,1,1, 0.545, 10659.957, 256.929, 52761.224 23/03/20,14:48:38,01,10,1, 11.9,1,1, 0.545, 10661.983, 256.935, 52764.080 23/03/20,14:48:38,02,10,1, 11.9,1,1, 0.545, 10661.648, 256.753, 52760.323 23/03/20,14:48:38,03,10,1, 11.9,1,1, 0.545, 10659.888, 256.982, 52761.258 23/03/20,14:48:38,04,10,1, 11.9,1,1, 0.545, 10662.155, 256.783, 52763.070 23/03/20,14:48:38,05,10,1, 11.9,1,1, 0.545, 10660.236, 256.995, 52759.272 23/03/20,14:48:38,06,10,1, 11.9,1,1, 0.545, 10660.563, 257.171, 52763.065 23/03/20,14:48:38,07,10,1, 11.9,1,1, 0.545, 10662.332, 256.996, 52762.157 23/03/20,14:48:38,08,10,1, 11.9,1,1, 0.545, 10660.096, 257.140, 52760.314 23/03/20,14:48:38,09,10,1, 11.9,1,1, 0.545, 10662.047, 256.957, 52764.132 23/03/20,14:48:38,10,10,1, 11.9,1,1, 0.545, 10661.696, 256.786, 52760.348 23/03/20,14:48:38,11,10,1, 11.9,1,1, 0.545, 10659.910, 257.006, 52761.319 23/03/20,14:48:38,12,10,1, 11.9,1,1, 0.545, 10662.141, 256.788, 52763.111 23/03/20,14:48:38,13,10,1, 11.9,1,1, 0.545, 10660.351, 257.024, 52759.409 23/03/20,14:48:38,14,10,1, 11.9,1,1, 0.545, 10660.290, 257.223, 52763.818 23/03/20,14:48:38,15,10,1, 11.9,1,1, 0.545, 10662.877, 256.948, 52762.306 23/03/20,14:48:38,16,10,1, 11.9,1,1, 0.545, 10659.527, 257.075, 52759.453 23/03/20,14:48:38,17,10,1, 11.9,1,1, 0.545, 10662.296, 257.116, 52765.208 23/03/20,14:48:38,18,10,1, 11.9,1,1, 0.545, 10661.845, 256.732, 52759.635 23/03/20,14:48:38,19,10,1, 11.9,1,1, 0.545, 10659.327, 256.983, 52761.056 23/03/20,14:48:39,00,08,1, 11.9,1,1, 0.546, 10659.323, 256.983, 52761.056 23/03/20,14:48:39,01,08,1, 11.9,1,1, 0.546, 10662.495, 257.120, 52765.169 23/03/20,14:48:39,02,08,1, 11.9,1,1, 0.546, 10661.667, 256.727, 52759.486 23/03/20,14:48:39,03,08,1, 11.9,1,1, 0.546, 10659.512, 257.107, 52761.521 23/03/20,14:48:39,04,08,1, 11.9,1,1, 0.546, 10662.780, 256.928, 52763.782 23/03/20,14:48:39,05,08,1, 11.9,1,1, 0.546, 10659.907, 256.934, 52758.404 23/03/20,14:48:39,06,08,1, 11.9,1,1, 0.546, 10660.734, 257.347, 52764.072 23/03/20,14:48:39,07,08,1, 11.9,1,1, 0.546, 10662.925, 257.002, 52762.061 23/03/20,14:48:39,08,08,1, 11.9,1,1, 0.546, 10659.636, 257.108, 52759.816 23/03/20,14:48:39,09,08,1, 11.9,1,1, 0.546, 10662.524, 257.141, 52765.195 23/03/20,14:48:39,10,08,1, 11.9,1,1, 0.546, 10661.671, 256.725, 52759.521 23/03/20,14:48:39,11,08,1, 11.9,1,1, 0.546, 10659.515, 257.057, 52761.579 23/03/20,14:48:39,12,08,1, 11.9,1,1, 0.546, 10662.740, 256.980, 52763.734 23/03/20,14:48:39,13,08,1, 11.9,1,1, 0.546, 10659.913, 256.930, 52758.333 23/03/20,14:48:39,14,08,1, 11.9,1,1, 0.546, 10660.789, 257.359, 52764.160 23/03/20,14:48:39,15,08,1, 11.9,1,1, 0.546, 10662.895, 256.986, 52762.028 23/03/20,14:48:39,16,08,1, 11.9,1,1, 0.546, 10659.676, 257.159, 52759.843 23/03/20,14:48:39,17,08,1, 11.9,1,1, 0.546, 10662.545, 257.109, 52765.146 23/03/20,14:48:39,18,08,1, 11.9,1,1, 0.546, 10661.671, 256.770, 52759.414 23/03/20,14:48:39,19,08,1, 11.9,1,1, 0.546, 10659.577, 257.100, 52761.590 23/03/20,14:48:40,00,08,1, 11.9,1,1, 0.546, 10659.573, 257.100, 52761.590 23/03/20,14:48:40,01,08,1, 11.9,1,1, 0.546, 10662.810, 257.124, 52764.980 23/03/20,14:48:40,02,08,1, 11.9,1,1, 0.546, 10661.341, 256.794, 52759.229 23/03/20,14:48:40,03,08,1, 11.9,1,1, 0.546, 10659.940, 257.256, 52762.249 23/03/20,14:48:40,04,08,1, 11.9,1,1, 0.546, 10662.801, 256.950, 52763.211 23/03/20,14:48:40,05,08,1, 11.9,1,1, 0.546, 10659.793, 257.108, 52758.797 23/03/20,14:48:40,06,08,1, 11.9,1,1, 0.546, 10661.311, 257.420, 52764.521 23/03/20,14:48:40,07,08,1, 11.9,1,1, 0.546, 10662.754, 256.986, 52761.516 23/03/20,14:48:40,08,08,1, 11.9,1,1, 0.546, 10659.832, 257.221, 52760.539 23/03/20,14:48:40,09,08,1, 11.9,1,1, 0.546, 10662.846, 257.096, 52764.956 23/03/20,14:48:40,10,08,1, 11.9,1,1, 0.546, 10661.342, 256.798, 52759.223 23/03/20,14:48:40,11,08,1, 11.9,1,1, 0.546, 10659.932, 257.255, 52762.234 23/03/20,14:48:40,12,08,1, 11.9,1,1, 0.546, 10662.809, 257.030, 52763.180 23/03/20,14:48:40,13,08,1, 11.9,1,1, 0.546, 10659.894, 257.146, 52758.779 23/03/20,14:48:40,14,08,1, 11.9,1,1, 0.546, 10661.323, 257.464, 52764.576 23/03/20,14:48:40,15,08,1, 11.9,1,1, 0.546, 10662.756, 257.015, 52761.533 23/03/20,14:48:40,16,08,1, 11.9,1,1, 0.546, 10659.882, 257.269, 52760.579 23/03/20,14:48:40,17,08,1, 11.9,1,1, 0.546, 10662.855, 257.122, 52764.962 23/03/20,14:48:40,18,08,1, 11.9,1,1, 0.546, 10661.368, 256.823, 52759.224 23/03/20,14:48:40,19,08,1, 11.9,1,1, 0.546, 10659.933, 257.223, 52762.217 23/03/20,14:48:41,00,08,1, 11.9,1,1, 0.547, 10659.932, 257.223, 52762.217 23/03/20,14:48:41,01,08,1, 11.9,1,1, 0.547, 10663.024, 257.120, 52764.834 23/03/20,14:48:41,02,08,1, 11.9,1,1, 0.547, 10661.226, 256.874, 52759.144 23/03/20,14:48:41,03,08,1, 11.9,1,1, 0.547, 10660.153, 257.352, 52762.574 23/03/20,14:48:41,04,08,1, 11.9,1,1, 0.547, 10662.881, 257.021, 52763.016 23/03/20,14:48:41,05,08,1, 11.9,1,1, 0.547, 10659.935, 257.229, 52759.078 23/03/20,14:48:41,06,08,1, 11.9,1,1, 0.547, 10661.653, 257.490, 52764.723 23/03/20,14:48:41,07,08,1, 11.9,1,1, 0.547, 10662.770, 257.036, 52761.318 23/03/20,14:48:41,08,08,1, 11.9,1,1, 0.547, 10660.019, 257.387, 52760.899 23/03/20,14:48:41,09,08,1, 11.9,1,1, 0.547, 10663.021, 257.157, 52764.775 23/03/20,14:48:41,10,08,1, 11.9,1,1, 0.547, 10661.243, 256.885, 52759.136 23/03/20,14:48:41,11,08,1, 11.9,1,1, 0.547, 10660.158, 257.319, 52762.562 23/03/20,14:48:41,12,08,1, 11.9,1,1, 0.547, 10662.888, 257.038, 52763.020 23/03/20,14:48:41,13,08,1, 11.9,1,1, 0.547, 10659.921, 257.197, 52759.062 23/03/20,14:48:41,14,08,1, 11.9,1,1, 0.547, 10661.653, 257.488, 52764.774 23/03/20,14:48:41,15,08,1, 11.9,1,1, 0.547, 10662.723, 257.088, 52761.398 23/03/20,14:48:41,16,08,1, 11.9,1,1, 0.547, 10660.031, 257.335, 52760.917 23/03/20,14:48:41,17,08,1, 11.9,1,1, 0.547, 10663.006, 257.191, 52764.772 23/03/20,14:48:41,18,08,1, 11.9,1,1, 0.547, 10661.267, 256.854, 52759.170 23/03/20,14:48:41,19,08,1, 11.9,1,1, 0.547, 10660.183, 257.352, 52762.608 23/03/20,14:48:42,00,08,1, 11.9,1,1, 0.547, 10660.182, 257.352, 52762.608 23/03/20,14:48:42,01,08,1, 11.9,1,1, 0.547, 10662.991, 257.285, 52765.208 23/03/20,14:48:42,02,08,1, 11.9,1,1, 0.547, 10661.524, 256.904, 52759.151 23/03/20,14:48:42,03,08,1, 11.9,1,1, 0.547, 10659.931, 257.354, 52762.251 23/03/20,14:48:42,04,08,1, 11.9,1,1, 0.547, 10663.192, 257.268, 52763.664 23/03/20,14:48:42,05,08,1, 11.9,1,1, 0.547, 10660.112, 257.297, 52758.821 23/03/20,14:48:42,06,08,1, 11.9,1,1, 0.547, 10661.608, 257.636, 52764.926 23/03/20,14:48:42,07,08,1, 11.9,1,1, 0.547, 10663.228, 257.203, 52761.787 23/03/20,14:48:42,08,08,1, 11.9,1,1, 0.547, 10659.953, 257.317, 52760.428 23/03/20,14:48:42,09,08,1, 11.9,1,1, 0.547, 10663.035, 257.248, 52765.222 23/03/20,14:48:42,10,08,1, 11.9,1,1, 0.547, 10661.518, 257.019, 52759.149 23/03/20,14:48:42,11,08,1, 11.9,1,1, 0.547, 10659.969, 257.388, 52762.310 23/03/20,14:48:42,12,08,1, 11.9,1,1, 0.547, 10663.214, 257.286, 52763.640 23/03/20,14:48:42,13,08,1, 11.9,1,1, 0.547, 10660.165, 257.321, 52758.858 23/03/20,14:48:42,14,08,1, 11.9,1,1, 0.547, 10661.628, 257.620, 52764.965 23/03/20,14:48:42,15,08,1, 11.9,1,1, 0.547, 10663.227, 257.254, 52761.821 23/03/20,14:48:42,16,08,1, 11.9,1,1, 0.547, 10659.944, 257.318, 52760.441 23/03/20,14:48:42,17,08,1, 11.9,1,1, 0.547, 10663.087, 257.378, 52765.236 23/03/20,14:48:42,18,08,1, 11.9,1,1, 0.547, 10661.525, 257.000, 52759.171 23/03/20,14:48:42,19,08,1, 11.9,1,1, 0.547, 10659.982, 257.392, 52762.383 23/03/20,14:48:43,00,07,1, 11.9,1,1, 0.548, 10659.982, 257.392, 52762.383 23/03/20,14:48:43,01,07,1, 11.9,1,1, 0.548, 10663.118, 257.451, 52765.585 23/03/20,14:48:43,02,07,1, 11.9,1,1, 0.548, 10661.696, 257.080, 52759.093 23/03/20,14:48:43,03,07,1, 11.9,1,1, 0.548, 10659.779, 257.459, 52762.189 23/03/20,14:48:43,04,07,1, 11.9,1,1, 0.548, 10663.501, 257.496, 52764.177 23/03/20,14:48:43,05,07,1, 11.9,1,1, 0.548, 10660.187, 257.342, 52758.668 23/03/20,14:48:43,06,07,1, 11.9,1,1, 0.548, 10661.667, 257.693, 52765.091 23/03/20,14:48:43,07,07,1, 11.9,1,1, 0.548, 10663.532, 257.339, 52762.058 23/03/20,14:48:43,08,07,1, 11.9,1,1, 0.548, 10659.838, 257.316, 52760.117 23/03/20,14:48:43,09,07,1, 11.9,1,1, 0.548, 10663.105, 257.446, 52765.611 23/03/20,14:48:43,10,07,1, 11.9,1,1, 0.548, 10661.639, 257.083, 52759.085 23/03/20,14:48:43,11,07,1, 11.9,1,1, 0.548, 10659.871, 257.469, 52762.240 23/03/20,14:48:43,12,07,1, 11.9,1,1, 0.548, 10663.481, 257.478, 52764.068 23/03/20,14:48:43,13,07,1, 11.9,1,1, 0.548, 10660.283, 257.379, 52758.681 23/03/20,14:48:43,14,07,1, 11.9,1,1, 0.548, 10661.657, 257.712, 52765.140 23/03/20,14:48:43,15,07,1, 11.9,1,1, 0.548, 10663.495, 257.350, 52761.998 23/03/20,14:48:43,16,07,1, 11.9,1,1, 0.548, 10659.872, 257.334, 52760.081 23/03/20,14:48:43,17,07,1, 11.9,1,1, 0.548, 10663.137, 257.471, 52765.556 23/03/20,14:48:43,18,07,1, 11.9,1,1, 0.548, 10661.689, 257.094, 52759.053 23/03/20,14:48:43,19,07,1, 11.9,1,1, 0.548, 10659.874, 257.489, 52762.190 23/03/20,14:48:44,00,07,1, 12.0,1,1, 0.547, 10659.873, 257.489, 52762.190 23/03/20,14:48:44,01,07,1, 12.0,1,1, 0.547, 10663.248, 257.581, 52765.665 23/03/20,14:48:44,02,07,1, 12.0,1,1, 0.547, 10661.720, 257.169, 52759.007 23/03/20,14:48:44,03,07,1, 12.0,1,1, 0.547, 10659.918, 257.559, 52762.382 23/03/20,14:48:44,04,07,1, 12.0,1,1, 0.547, 10663.697, 257.587, 52764.250 23/03/20,14:48:44,05,07,1, 12.0,1,1, 0.547, 10660.310, 257.454, 52758.703 23/03/20,14:48:44,06,07,1, 12.0,1,1, 0.547, 10661.818, 257.802, 52765.325 23/03/20,14:48:44,07,07,1, 12.0,1,1, 0.547, 10663.674, 257.410, 52762.006 23/03/20,14:48:44,08,07,1, 12.0,1,1, 0.547, 10659.910, 257.414, 52760.104 23/03/20,14:48:44,09,07,1, 12.0,1,1, 0.547, 10663.232, 257.601, 52765.695 23/03/20,14:48:44,10,07,1, 12.0,1,1, 0.547, 10661.731, 257.193, 52759.051 23/03/20,14:48:44,11,07,1, 12.0,1,1, 0.547, 10659.927, 257.592, 52762.385 23/03/20,14:48:44,12,07,1, 12.0,1,1, 0.547, 10663.688, 257.638, 52764.317 23/03/20,14:48:44,13,07,1, 12.0,1,1, 0.547, 10660.327, 257.480, 52758.698 23/03/20,14:48:44,14,07,1, 12.0,1,1, 0.547, 10661.829, 257.838, 52765.336 23/03/20,14:48:44,15,07,1, 12.0,1,1, 0.547, 10663.639, 257.368, 52761.997 23/03/20,14:48:44,16,07,1, 12.0,1,1, 0.547, 10659.935, 257.418, 52760.184 23/03/20,14:48:44,17,07,1, 12.0,1,1, 0.547, 10663.248, 257.595, 52765.737 23/03/20,14:48:44,18,07,1, 12.0,1,1, 0.547, 10661.736, 257.235, 52759.065 23/03/20,14:48:44,19,07,1, 12.0,1,1, 0.547, 10659.967, 257.595, 52762.446 23/03/20,14:48:45,00,07,1, 11.7,1,1, 0.547, 10659.965, 257.595, 52762.446 23/03/20,14:48:45,01,07,1, 11.7,1,1, 0.547, 10663.349, 257.605, 52765.533 23/03/20,14:48:45,02,07,1, 11.7,1,1, 0.547, 10661.775, 257.341, 52759.102 23/03/20,14:48:45,03,07,1, 11.7,1,1, 0.547, 10660.144, 257.703, 52762.605 23/03/20,14:48:45,04,07,1, 11.7,1,1, 0.547, 10663.704, 257.683, 52764.154 23/03/20,14:48:45,05,07,1, 11.7,1,1, 0.547, 10660.459, 257.611, 52758.943 23/03/20,14:48:45,06,07,1, 11.7,1,1, 0.547, 10662.103, 257.893, 52765.443 23/03/20,14:48:45,07,07,1, 11.7,1,1, 0.547, 10663.649, 257.558, 52762.017 23/03/20,14:48:45,08,07,1, 11.7,1,1, 0.547, 10660.132, 257.546, 52760.415 23/03/20,14:48:45,09,07,1, 11.7,1,1, 0.547, 10663.387, 257.682, 52765.616 23/03/20,14:48:45,10,07,1, 11.7,1,1, 0.547, 10661.784, 257.343, 52759.146 23/03/20,14:48:45,11,07,1, 11.7,1,1, 0.547, 10660.193, 257.709, 52762.601 23/03/20,14:48:45,12,07,1, 11.7,1,1, 0.547, 10663.748, 257.722, 52764.233 23/03/20,14:48:45,13,07,1, 11.7,1,1, 0.547, 10660.485, 257.622, 52759.003 23/03/20,14:48:45,14,07,1, 11.7,1,1, 0.547, 10662.092, 257.933, 52765.503 23/03/20,14:48:45,15,07,1, 11.7,1,1, 0.547, 10663.641, 257.524, 52761.961 23/03/20,14:48:45,16,07,1, 11.7,1,1, 0.547, 10660.117, 257.594, 52760.466 23/03/20,14:48:45,17,07,1, 11.7,1,1, 0.547, 10663.405, 257.652, 52765.626 23/03/20,14:48:45,18,07,1, 11.7,1,1, 0.547, 10661.773, 257.361, 52759.125 23/03/20,14:48:45,19,07,1, 11.7,1,1, 0.547, 10660.235, 257.768, 52762.622 23/03/20,14:48:46,00,07,1, 11.9,1,1, 0.544, 10660.232, 257.768, 52762.622 23/03/20,14:48:46,01,07,1, 11.9,1,1, 0.544, 10663.484, 257.819, 52765.783 23/03/20,14:48:46,02,07,1, 11.9,1,1, 0.544, 10661.940, 257.469, 52759.101 23/03/20,14:48:46,03,07,1, 11.9,1,1, 0.544, 10660.252, 257.873, 52762.722 23/03/20,14:48:46,04,07,1, 11.9,1,1, 0.544, 10663.943, 257.839, 52764.339 23/03/20,14:48:46,05,07,1, 11.9,1,1, 0.544, 10660.604, 257.776, 52758.983 23/03/20,14:48:46,06,07,1, 11.9,1,1, 0.544, 10662.188, 258.070, 52765.598 23/03/20,14:48:46,07,07,1, 11.9,1,1, 0.544, 10663.821, 257.638, 52762.016 23/03/20,14:48:46,08,07,1, 11.9,1,1, 0.544, 10660.147, 257.727, 52760.445 23/03/20,14:48:46,09,07,1, 11.9,1,1, 0.544, 10663.516, 257.823, 52765.763 23/03/20,14:48:46,10,07,1, 11.9,1,1, 0.544, 10661.905, 257.504, 52759.196 23/03/20,14:48:46,11,07,1, 11.9,1,1, 0.544, 10660.259, 257.942, 52762.655 23/03/20,14:48:46,12,07,1, 11.9,1,1, 0.544, 10663.988, 257.895, 52764.319 23/03/20,14:48:46,13,07,1, 11.9,1,1, 0.544, 10660.584, 257.710, 52758.910 23/03/20,14:48:46,14,07,1, 11.9,1,1, 0.544, 10662.203, 258.105, 52765.574 23/03/20,14:48:46,15,07,1, 11.9,1,1, 0.544, 10663.861, 257.662, 52762.100 23/03/20,14:48:46,16,07,1, 11.9,1,1, 0.544, 10660.218, 257.706, 52760.440 23/03/20,14:48:46,17,07,1, 11.9,1,1, 0.544, 10663.521, 257.819, 52765.799 23/03/20,14:48:46,18,07,1, 11.9,1,1, 0.544, 10661.947, 257.480, 52759.227 23/03/20,14:48:46,19,07,1, 11.9,1,1, 0.544, 10660.294, 257.898, 52762.647 23/03/20,14:48:47,00,08,1, 11.9,1,1, 0.545, 10660.291, 257.898, 52762.647 23/03/20,14:48:47,01,08,1, 11.9,1,1, 0.545, 10663.611, 257.935, 52765.690 23/03/20,14:48:47,02,08,1, 11.9,1,1, 0.545, 10661.952, 257.583, 52759.271 23/03/20,14:48:47,03,08,1, 11.9,1,1, 0.545, 10660.444, 257.989, 52762.774 23/03/20,14:48:47,04,08,1, 11.9,1,1, 0.545, 10663.960, 257.941, 52764.267 23/03/20,14:48:47,05,08,1, 11.9,1,1, 0.545, 10660.686, 257.885, 52759.175 23/03/20,14:48:47,06,08,1, 11.9,1,1, 0.545, 10662.320, 258.172, 52765.600 23/03/20,14:48:47,07,08,1, 11.9,1,1, 0.545, 10663.789, 257.759, 52762.113 23/03/20,14:48:47,08,08,1, 11.9,1,1, 0.545, 10660.327, 257.881, 52760.686 23/03/20,14:48:47,09,08,1, 11.9,1,1, 0.545, 10663.642, 257.900, 52765.715 23/03/20,14:48:47,10,08,1, 11.9,1,1, 0.545, 10661.921, 257.623, 52759.191 23/03/20,14:48:47,11,08,1, 11.9,1,1, 0.545, 10660.438, 258.011, 52762.880 23/03/20,14:48:47,12,08,1, 11.9,1,1, 0.545, 10663.986, 257.964, 52764.261 23/03/20,14:48:47,13,08,1, 11.9,1,1, 0.545, 10660.673, 257.885, 52759.191 23/03/20,14:48:47,14,08,1, 11.9,1,1, 0.545, 10662.351, 258.219, 52765.567 23/03/20,14:48:47,15,08,1, 11.9,1,1, 0.545, 10663.890, 257.815, 52762.123 23/03/20,14:48:47,16,08,1, 11.9,1,1, 0.545, 10660.296, 257.844, 52760.602 23/03/20,14:48:47,17,08,1, 11.9,1,1, 0.545, 10663.628, 257.896, 52765.724 23/03/20,14:48:47,18,08,1, 11.9,1,1, 0.545, 10661.907, 257.613, 52759.234 23/03/20,14:48:47,19,08,1, 11.9,1,1, 0.545, 10660.471, 258.043, 52762.881 23/03/20,14:48:48,00,07,1, 11.9,1,1, 0.546, 10660.466, 258.043, 52762.881 23/03/20,14:48:48,01,07,1, 11.9,1,1, 0.546, 10663.738, 258.100, 52765.955 23/03/20,14:48:48,02,07,1, 11.9,1,1, 0.546, 10662.028, 257.723, 52759.187 23/03/20,14:48:48,03,07,1, 11.9,1,1, 0.546, 10660.435, 258.111, 52762.857 23/03/20,14:48:48,04,07,1, 11.9,1,1, 0.546, 10664.180, 258.158, 52764.462 23/03/20,14:48:48,05,07,1, 11.9,1,1, 0.546, 10660.751, 257.997, 52759.040 23/03/20,14:48:48,06,07,1, 11.9,1,1, 0.546, 10662.437, 258.353, 52765.749 23/03/20,14:48:48,07,07,1, 11.9,1,1, 0.546, 10664.069, 257.857, 52762.175 23/03/20,14:48:48,08,07,1, 11.9,1,1, 0.546, 10660.363, 257.998, 52760.587 23/03/20,14:48:48,09,07,1, 11.9,1,1, 0.546, 10663.737, 258.102, 52765.952 23/03/20,14:48:48,10,07,1, 11.9,1,1, 0.546, 10662.060, 257.760, 52759.275 23/03/20,14:48:48,11,07,1, 11.9,1,1, 0.546, 10660.465, 258.140, 52762.845 23/03/20,14:48:48,12,07,1, 11.9,1,1, 0.546, 10664.180, 258.167, 52764.452 23/03/20,14:48:48,13,07,1, 11.9,1,1, 0.546, 10660.730, 257.993, 52759.105 23/03/20,14:48:48,14,07,1, 11.9,1,1, 0.546, 10662.432, 258.369, 52765.842 23/03/20,14:48:48,15,07,1, 11.9,1,1, 0.546, 10664.068, 257.966, 52762.202 23/03/20,14:48:48,16,07,1, 11.9,1,1, 0.546, 10660.319, 257.961, 52760.526 23/03/20,14:48:48,17,07,1, 11.9,1,1, 0.546, 10663.743, 258.136, 52765.936 23/03/20,14:48:48,18,07,1, 11.9,1,1, 0.546, 10662.372, 257.867, 52760.515 23/03/20,14:48:48,19,07,1, 11.9,1,1, 0.546, 10660.215, 258.020, 52761.906 23/03/20,14:48:49,00,08,1, 11.9,1,1, 0.545, 10660.207, 258.020, 52761.906 23/03/20,14:48:49,01,08,1, 11.9,1,1, 0.545, 10663.256, 258.159, 52765.610 23/03/20,14:48:49,02,08,1, 11.9,1,1, 0.545, 10662.607, 257.986, 52760.255 23/03/20,14:48:49,03,08,1, 11.9,1,1, 0.545, 10660.401, 258.112, 52761.991 23/03/20,14:48:49,04,08,1, 11.9,1,1, 0.545, 10663.955, 258.360, 52764.901 23/03/20,14:48:49,05,08,1, 11.9,1,1, 0.545, 10661.448, 258.159, 52759.624 23/03/20,14:48:49,06,08,1, 11.9,1,1, 0.545, 10662.006, 258.358, 52764.868 23/03/20,14:48:49,07,08,1, 11.9,1,1, 0.545, 10664.254, 258.214, 52763.232 23/03/20,14:48:49,08,08,1, 11.9,1,1, 0.545, 10660.732, 258.011, 52760.227 23/03/20,14:48:49,09,08,1, 11.9,1,1, 0.545, 10663.304, 258.163, 52765.614 23/03/20,14:48:49,10,08,1, 11.9,1,1, 0.545, 10662.663, 257.984, 52760.285 23/03/20,14:48:49,11,08,1, 11.9,1,1, 0.545, 10660.434, 258.195, 52762.048 23/03/20,14:48:49,12,08,1, 11.9,1,1, 0.545, 10663.968, 258.331, 52764.939 23/03/20,14:48:49,13,08,1, 11.9,1,1, 0.545, 10661.416, 258.214, 52759.559 23/03/20,14:48:49,14,08,1, 11.9,1,1, 0.545, 10662.030, 258.364, 52764.850 23/03/20,14:48:49,15,08,1, 11.9,1,1, 0.545, 10664.252, 258.269, 52763.258 23/03/20,14:48:49,16,08,1, 11.9,1,1, 0.545, 10660.710, 258.015, 52760.267 23/03/20,14:48:49,17,08,1, 11.9,1,1, 0.545, 10663.305, 258.199, 52765.734 23/03/20,14:48:49,18,08,1, 11.9,1,1, 0.545, 10662.667, 258.030, 52760.290 23/03/20,14:48:49,19,08,1, 11.9,1,1, 0.545, 10660.407, 258.176, 52761.983 23/03/20,14:48:50,00,07,1, 11.9,1,1, 0.546, 10660.399, 258.176, 52761.983 23/03/20,14:48:50,01,07,1, 11.9,1,1, 0.546, 10663.918, 258.360, 52766.037 23/03/20,14:48:50,02,07,1, 11.9,1,1, 0.546, 10662.250, 258.019, 52759.436 23/03/20,14:48:50,03,07,1, 11.9,1,1, 0.546, 10660.649, 258.427, 52763.081 23/03/20,14:48:50,04,07,1, 11.9,1,1, 0.546, 10664.340, 258.443, 52764.637 23/03/20,14:48:50,05,07,1, 11.9,1,1, 0.546, 10660.950, 258.316, 52759.342 23/03/20,14:48:50,06,07,1, 11.9,1,1, 0.546, 10662.652, 258.610, 52765.926 23/03/20,14:48:50,07,07,1, 11.9,1,1, 0.546, 10664.222, 258.234, 52762.361 23/03/20,14:48:50,08,07,1, 11.9,1,1, 0.546, 10660.519, 258.259, 52760.777 23/03/20,14:48:50,09,07,1, 11.9,1,1, 0.546, 10663.919, 258.330, 52766.111 23/03/20,14:48:50,10,07,1, 11.9,1,1, 0.546, 10662.273, 258.040, 52759.463 23/03/20,14:48:50,11,07,1, 11.9,1,1, 0.546, 10660.656, 258.472, 52763.051 23/03/20,14:48:50,12,07,1, 11.9,1,1, 0.546, 10664.323, 258.376, 52764.693 23/03/20,14:48:50,13,07,1, 11.9,1,1, 0.546, 10660.984, 258.321, 52759.349 23/03/20,14:48:50,14,07,1, 11.9,1,1, 0.546, 10662.644, 258.626, 52765.941 23/03/20,14:48:50,15,07,1, 11.9,1,1, 0.546, 10664.244, 258.229, 52762.389 23/03/20,14:48:50,16,07,1, 11.9,1,1, 0.546, 10660.528, 258.265, 52760.746 23/03/20,14:48:50,17,07,1, 11.9,1,1, 0.546, 10663.949, 258.404, 52766.122 23/03/20,14:48:50,18,07,1, 11.9,1,1, 0.546, 10662.245, 258.048, 52759.507 23/03/20,14:48:50,19,07,1, 11.9,1,1, 0.546, 10660.677, 258.473, 52763.059 23/03/20,14:48:51,00,08,1, 11.9,1,1, 0.545, 10660.675, 258.473, 52763.059 23/03/20,14:48:51,01,08,1, 11.9,1,1, 0.545, 10663.987, 258.434, 52766.017 23/03/20,14:48:51,02,08,1, 11.9,1,1, 0.545, 10662.287, 258.156, 52759.604 23/03/20,14:48:51,03,08,1, 11.9,1,1, 0.545, 10660.780, 258.516, 52763.191 23/03/20,14:48:51,04,08,1, 11.9,1,1, 0.545, 10664.393, 258.543, 52764.624 23/03/20,14:48:51,05,08,1, 11.9,1,1, 0.545, 10661.061, 258.391, 52759.479 23/03/20,14:48:51,06,08,1, 11.9,1,1, 0.545, 10662.738, 258.716, 52766.012 23/03/20,14:48:51,07,08,1, 11.9,1,1, 0.545, 10664.263, 258.300, 52762.430 23/03/20,14:48:51,08,08,1, 11.9,1,1, 0.545, 10660.695, 258.315, 52760.969 23/03/20,14:48:51,09,08,1, 11.9,1,1, 0.545, 10663.943, 258.453, 52766.020 23/03/20,14:48:51,10,08,1, 11.9,1,1, 0.545, 10662.291, 258.141, 52759.582 23/03/20,14:48:51,11,08,1, 11.9,1,1, 0.545, 10660.795, 258.538, 52763.198 23/03/20,14:48:51,12,08,1, 11.9,1,1, 0.545, 10664.321, 258.489, 52764.612 23/03/20,14:48:51,13,08,1, 11.9,1,1, 0.545, 10661.065, 258.394, 52759.545 23/03/20,14:48:51,14,08,1, 11.9,1,1, 0.545, 10662.720, 258.713, 52765.978 23/03/20,14:48:51,15,08,1, 11.9,1,1, 0.545, 10664.232, 258.277, 52762.461 23/03/20,14:48:51,16,08,1, 11.9,1,1, 0.545, 10660.671, 258.363, 52760.924 23/03/20,14:48:51,17,08,1, 11.9,1,1, 0.545, 10663.988, 258.473, 52766.047 23/03/20,14:48:51,18,08,1, 11.9,1,1, 0.545, 10662.330, 258.135, 52759.635 23/03/20,14:48:51,19,08,1, 11.9,1,1, 0.545, 10660.734, 258.520, 52763.143 23/03/20,14:48:52,00,08,1, 11.8,1,1, 0.545, 10660.733, 258.520, 52763.143 23/03/20,14:48:52,01,08,1, 11.8,1,1, 0.545, 10664.001, 258.598, 52766.628 23/03/20,14:48:52,02,08,1, 11.8,1,1, 0.545, 10662.767, 258.182, 52759.741 23/03/20,14:48:52,03,08,1, 11.8,1,1, 0.545, 10660.419, 258.567, 52762.698 23/03/20,14:48:52,04,08,1, 11.8,1,1, 0.545, 10664.683, 258.676, 52765.500 23/03/20,14:48:52,05,08,1, 11.8,1,1, 0.545, 10661.206, 258.386, 52759.001 23/03/20,14:48:52,06,08,1, 11.8,1,1, 0.545, 10662.404, 258.855, 52766.056 23/03/20,14:48:52,07,08,1, 11.8,1,1, 0.545, 10664.791, 258.483, 52763.048 23/03/20,14:48:52,08,08,1, 11.8,1,1, 0.545, 10660.483, 258.334, 52760.222 23/03/20,14:48:52,09,08,1, 11.8,1,1, 0.545, 10664.019, 258.640, 52766.753 23/03/20,14:48:52,10,08,1, 11.8,1,1, 0.545, 10662.742, 258.230, 52759.682 23/03/20,14:48:52,11,08,1, 11.8,1,1, 0.545, 10660.440, 258.534, 52762.675 23/03/20,14:48:52,12,08,1, 11.8,1,1, 0.545, 10664.677, 258.712, 52765.462 23/03/20,14:48:52,13,08,1, 11.8,1,1, 0.545, 10661.189, 258.390, 52759.024 23/03/20,14:48:52,14,08,1, 11.8,1,1, 0.545, 10662.451, 258.823, 52766.063 23/03/20,14:48:52,15,08,1, 11.8,1,1, 0.545, 10664.708, 258.487, 52763.051 23/03/20,14:48:52,16,08,1, 11.8,1,1, 0.545, 10660.494, 258.371, 52760.246 23/03/20,14:48:52,17,08,1, 11.8,1,1, 0.545, 10664.043, 258.629, 52766.659 23/03/20,14:48:52,18,08,1, 11.8,1,1, 0.545, 10662.814, 258.190, 52759.746 23/03/20,14:48:52,19,08,1, 11.8,1,1, 0.545, 10660.421, 258.556, 52762.679 23/03/20,14:48:53,00,08,1, 11.9,1,1, 0.542, 10660.416, 258.556, 52762.679 23/03/20,14:48:53,01,08,1, 11.9,1,1, 0.542, 10664.052, 258.660, 52766.771 23/03/20,14:48:53,02,08,1, 11.9,1,1, 0.542, 10662.849, 258.286, 52759.914 23/03/20,14:48:53,03,08,1, 11.9,1,1, 0.542, 10660.561, 258.661, 52762.711 23/03/20,14:48:53,04,08,1, 11.9,1,1, 0.542, 10664.670, 258.734, 52765.520 23/03/20,14:48:53,05,08,1, 11.9,1,1, 0.542, 10661.279, 258.466, 52759.099 23/03/20,14:48:53,06,08,1, 11.9,1,1, 0.542, 10662.452, 258.898, 52766.024 23/03/20,14:48:53,07,08,1, 11.9,1,1, 0.542, 10664.765, 258.602, 52763.197 23/03/20,14:48:53,08,08,1, 11.9,1,1, 0.542, 10660.658, 258.432, 52760.332 23/03/20,14:48:53,09,08,1, 11.9,1,1, 0.542, 10664.021, 258.749, 52766.798 23/03/20,14:48:53,10,08,1, 11.9,1,1, 0.542, 10662.868, 258.309, 52759.847 23/03/20,14:48:53,11,08,1, 11.9,1,1, 0.542, 10660.528, 258.655, 52762.763 23/03/20,14:48:53,12,08,1, 11.9,1,1, 0.542, 10664.699, 258.770, 52765.577 23/03/20,14:48:53,13,08,1, 11.9,1,1, 0.542, 10661.257, 258.467, 52759.195 23/03/20,14:48:53,14,08,1, 11.9,1,1, 0.542, 10662.414, 258.981, 52766.010 23/03/20,14:48:53,15,08,1, 11.9,1,1, 0.542, 10664.767, 258.586, 52763.230 23/03/20,14:48:53,16,08,1, 11.9,1,1, 0.542, 10660.626, 258.484, 52760.386 23/03/20,14:48:53,17,08,1, 11.9,1,1, 0.542, 10664.041, 258.735, 52766.807 23/03/20,14:48:53,18,08,1, 11.9,1,1, 0.542, 10662.931, 258.287, 52759.858 23/03/20,14:48:53,19,08,1, 11.9,1,1, 0.542, 10660.539, 258.645, 52762.680 23/03/20,14:48:54,00,09,1, 11.9,1,1, 0.548, 10660.533, 258.645, 52762.680 23/03/20,14:48:54,01,09,1, 11.9,1,1, 0.548, 10664.505, 258.960, 52768.055 23/03/20,14:48:54,02,09,1, 11.9,1,1, 0.548, 10663.093, 258.185, 52759.120 23/03/20,14:48:54,03,09,1, 11.9,1,1, 0.548, 10660.059, 258.747, 52762.787 23/03/20,14:48:54,04,09,1, 11.9,1,1, 0.548, 10665.339, 258.890, 52766.452 23/03/20,14:48:54,05,09,1, 11.9,1,1, 0.548, 10660.914, 258.438, 52758.018 23/03/20,14:48:54,06,09,1, 11.9,1,1, 0.548, 10662.291, 259.168, 52766.871 23/03/20,14:48:54,07,09,1, 11.9,1,1, 0.548, 10665.391, 258.640, 52763.343 23/03/20,14:48:54,08,09,1, 11.9,1,1, 0.548, 10660.012, 258.414, 52759.583 23/03/20,14:48:54,09,09,1, 11.9,1,1, 0.548, 10664.502, 259.003, 52768.139 23/03/20,14:48:54,10,09,1, 11.9,1,1, 0.548, 10663.106, 258.196, 52759.188 23/03/20,14:48:54,11,09,1, 11.9,1,1, 0.548, 10660.045, 258.729, 52762.716 23/03/20,14:48:54,12,09,1, 11.9,1,1, 0.548, 10665.380, 258.930, 52766.460 23/03/20,14:48:54,13,09,1, 11.9,1,1, 0.548, 10660.962, 258.409, 52757.921 23/03/20,14:48:54,14,09,1, 11.9,1,1, 0.548, 10662.286, 259.159, 52766.827 23/03/20,14:48:54,15,09,1, 11.9,1,1, 0.548, 10665.419, 258.631, 52763.366 23/03/20,14:48:54,16,09,1, 11.9,1,1, 0.548, 10660.082, 258.443, 52759.569 23/03/20,14:48:54,17,09,1, 11.9,1,1, 0.548, 10664.419, 258.977, 52768.073 23/03/20,14:48:54,18,09,1, 11.9,1,1, 0.548, 10663.195, 258.250, 52759.236 23/03/20,14:48:54,19,09,1, 11.9,1,1, 0.548, 10660.030, 258.756, 52762.739 23/03/20,14:48:55,00,09,1, 11.9,1,1, 0.542, 10660.024, 258.756, 52762.739 23/03/20,14:48:55,01,09,1, 11.9,1,1, 0.542, 10663.564, 258.694, 52765.868 23/03/20,14:48:55,02,09,1, 11.9,1,1, 0.542, 10663.262, 258.526, 52761.284 23/03/20,14:48:55,03,09,1, 11.9,1,1, 0.542, 10660.960, 258.692, 52762.240 23/03/20,14:48:55,04,09,1, 11.9,1,1, 0.542, 10664.042, 258.783, 52765.157 23/03/20,14:48:55,05,09,1, 11.9,1,1, 0.542, 10661.920, 258.741, 52760.321 23/03/20,14:48:55,06,09,1, 11.9,1,1, 0.542, 10662.216, 258.925, 52764.900 23/03/20,14:48:55,07,09,1, 11.9,1,1, 0.542, 10664.518, 258.815, 52763.992 23/03/20,14:48:55,08,09,1, 11.9,1,1, 0.542, 10661.456, 258.691, 52760.989 23/03/20,14:48:55,09,09,1, 11.9,1,1, 0.542, 10663.586, 258.740, 52765.904 23/03/20,14:48:55,10,09,1, 11.9,1,1, 0.542, 10663.286, 258.569, 52761.381 23/03/20,14:48:55,11,09,1, 11.9,1,1, 0.542, 10660.966, 258.662, 52762.243 23/03/20,14:48:55,12,09,1, 11.9,1,1, 0.542, 10664.021, 258.805, 52765.255 23/03/20,14:48:55,13,09,1, 11.9,1,1, 0.542, 10661.900, 258.736, 52760.315 23/03/20,14:48:55,14,09,1, 11.9,1,1, 0.542, 10662.211, 258.932, 52764.834 23/03/20,14:48:55,15,09,1, 11.9,1,1, 0.542, 10664.483, 258.818, 52763.962 23/03/20,14:48:55,16,09,1, 11.9,1,1, 0.542, 10661.452, 258.733, 52761.024 23/03/20,14:48:55,17,09,1, 11.9,1,1, 0.542, 10663.529, 258.703, 52765.914 23/03/20,14:48:55,18,09,1, 11.9,1,1, 0.542, 10663.345, 258.569, 52761.335 23/03/20,14:48:55,19,09,1, 11.9,1,1, 0.542, 10660.988, 258.701, 52762.264 23/03/20,14:48:56,00,09,1, 11.9,1,1, 0.547, 10660.983, 258.701, 52762.264 23/03/20,14:48:56,01,09,1, 11.9,1,1, 0.547, 10663.502, 258.804, 52766.100 23/03/20,14:48:56,02,09,1, 11.9,1,1, 0.547, 10663.614, 258.600, 52761.653 23/03/20,14:48:56,03,09,1, 11.9,1,1, 0.547, 10660.948, 258.596, 52761.992 23/03/20,14:48:56,04,09,1, 11.9,1,1, 0.547, 10664.031, 258.830, 52765.509 23/03/20,14:48:56,05,09,1, 11.9,1,1, 0.547, 10662.066, 258.762, 52760.332 23/03/20,14:48:56,06,09,1, 11.9,1,1, 0.547, 10662.002, 258.959, 52764.738 23/03/20,14:48:56,07,09,1, 11.9,1,1, 0.547, 10664.656, 258.834, 52764.319 23/03/20,14:48:56,08,09,1, 11.9,1,1, 0.547, 10661.556, 258.727, 52760.904 23/03/20,14:48:56,09,09,1, 11.9,1,1, 0.547, 10663.520, 258.796, 52766.091 23/03/20,14:48:56,10,09,1, 11.9,1,1, 0.547, 10663.582, 258.608, 52761.713 23/03/20,14:48:56,11,09,1, 11.9,1,1, 0.547, 10660.919, 258.659, 52761.995 23/03/20,14:48:56,12,09,1, 11.9,1,1, 0.547, 10664.046, 258.794, 52765.561 23/03/20,14:48:56,13,09,1, 11.9,1,1, 0.547, 10662.082, 258.767, 52760.258 23/03/20,14:48:56,14,09,1, 11.9,1,1, 0.547, 10661.945, 258.942, 52764.590 23/03/20,14:48:56,15,09,1, 11.9,1,1, 0.547, 10664.678, 258.894, 52764.451 23/03/20,14:48:56,16,09,1, 11.9,1,1, 0.547, 10661.496, 258.746, 52760.775 23/03/20,14:48:56,17,09,1, 11.9,1,1, 0.547, 10663.463, 258.787, 52766.036 23/03/20,14:48:56,18,09,1, 11.9,1,1, 0.547, 10663.642, 258.620, 52761.784 23/03/20,14:48:56,19,09,1, 11.9,1,1, 0.547, 10660.970, 258.664, 52761.915 23/03/20,14:48:57,00,09,1, 11.9,1,1, 0.547, 10660.967, 258.664, 52761.915 23/03/20,14:48:57,01,09,1, 11.9,1,1, 0.547, 10663.457, 258.864, 52766.038 23/03/20,14:48:57,02,09,1, 11.9,1,1, 0.547, 10663.790, 258.681, 52762.087 23/03/20,14:48:57,03,09,1, 11.9,1,1, 0.547, 10661.091, 258.672, 52761.929 23/03/20,14:48:57,04,09,1, 11.9,1,1, 0.547, 10663.987, 258.831, 52765.525 23/03/20,14:48:57,05,09,1, 11.9,1,1, 0.547, 10662.220, 258.793, 52760.423 23/03/20,14:48:57,06,09,1, 11.9,1,1, 0.547, 10661.842, 258.978, 52764.368 23/03/20,14:48:57,07,09,1, 11.9,1,1, 0.547, 10664.475, 258.917, 52764.384 23/03/20,14:48:57,08,09,1, 11.9,1,1, 0.547, 10661.920, 258.892, 52761.484 23/03/20,14:48:57,09,09,1, 11.9,1,1, 0.547, 10663.157, 258.775, 52765.279 23/03/20,14:48:57,10,09,1, 11.9,1,1, 0.547, 10663.738, 258.831, 52762.761 23/03/20,14:48:57,11,09,1, 11.9,1,1, 0.547, 10661.604, 258.723, 52762.151 23/03/20,14:48:57,12,09,1, 11.9,1,1, 0.547, 10663.568, 258.746, 52764.970 23/03/20,14:48:57,13,09,1, 11.9,1,1, 0.547, 10662.652, 258.904, 52761.561 23/03/20,14:48:57,14,09,1, 11.9,1,1, 0.547, 10661.961, 258.852, 52763.698 23/03/20,14:48:57,15,09,1, 11.9,1,1, 0.547, 10664.053, 258.968, 52764.488 23/03/20,14:48:57,16,09,1, 11.9,1,1, 0.547, 10662.164, 258.963, 52761.675 23/03/20,14:48:57,17,09,1, 11.9,1,1, 0.547, 10662.997, 258.799, 52764.927 23/03/20,14:48:57,18,09,1, 11.9,1,1, 0.547, 10663.687, 258.882, 52762.954 23/03/20,14:48:57,19,09,1, 11.9,1,1, 0.547, 10661.659, 258.705, 52762.053 23/03/20,14:48:58,00,09,1, 11.9,1,1, 0.547, 10661.651, 258.705, 52762.053 23/03/20,14:48:58,01,09,1, 11.9,1,1, 0.547, 10662.929, 258.898, 52765.097 23/03/20,14:48:58,02,09,1, 11.9,1,1, 0.547, 10663.967, 259.006, 52763.211 23/03/20,14:48:58,03,09,1, 11.9,1,1, 0.547, 10661.614, 258.837, 52761.955 23/03/20,14:48:58,04,09,1, 11.9,1,1, 0.547, 10663.601, 258.875, 52765.166 23/03/20,14:48:58,05,09,1, 11.9,1,1, 0.547, 10662.782, 258.986, 52761.651 23/03/20,14:48:58,06,09,1, 11.9,1,1, 0.547, 10661.809, 258.881, 52763.516 23/03/20,14:48:58,07,09,1, 11.9,1,1, 0.547, 10664.082, 259.024, 52764.728 23/03/20,14:48:58,08,09,1, 11.9,1,1, 0.547, 10662.213, 259.019, 52761.508 23/03/20,14:48:58,09,09,1, 11.9,1,1, 0.547, 10662.907, 258.885, 52765.109 23/03/20,14:48:58,10,09,1, 11.9,1,1, 0.547, 10663.951, 258.975, 52763.287 23/03/20,14:48:58,11,09,1, 11.9,1,1, 0.547, 10661.655, 258.862, 52761.910 23/03/20,14:48:58,12,09,1, 11.9,1,1, 0.547, 10663.584, 258.910, 52765.193 23/03/20,14:48:58,13,09,1, 11.9,1,1, 0.547, 10662.824, 258.969, 52761.614 23/03/20,14:48:58,14,09,1, 11.9,1,1, 0.547, 10661.796, 258.885, 52763.442 23/03/20,14:48:58,15,09,1, 11.9,1,1, 0.547, 10664.132, 259.088, 52764.816 23/03/20,14:48:58,16,09,1, 11.9,1,1, 0.547, 10662.196, 259.061, 52761.476 23/03/20,14:48:58,17,09,1, 11.9,1,1, 0.547, 10662.978, 258.872, 52765.010 23/03/20,14:48:58,18,09,1, 11.9,1,1, 0.547, 10663.987, 259.024, 52763.303 23/03/20,14:48:58,19,09,1, 11.9,1,1, 0.547, 10661.678, 258.859, 52761.922 23/03/20,14:48:59,00,09,1, 11.8,1,1, 0.546, 10661.676, 258.859, 52761.922 23/03/20,14:48:59,01,09,1, 11.8,1,1, 0.546, 10663.130, 259.243, 52766.353 23/03/20,14:48:59,02,09,1, 11.8,1,1, 0.546, 10664.366, 258.969, 52762.864 23/03/20,14:48:59,03,09,1, 11.8,1,1, 0.546, 10661.124, 258.985, 52761.743 23/03/20,14:48:59,04,09,1, 11.8,1,1, 0.546, 10664.248, 259.125, 52766.362 23/03/20,14:48:59,05,09,1, 11.8,1,1, 0.546, 10662.756, 258.931, 52760.575 23/03/20,14:48:59,06,09,1, 11.8,1,1, 0.546, 10661.482, 259.146, 52764.065 23/03/20,14:48:59,07,09,1, 11.8,1,1, 0.546, 10664.727, 259.181, 52765.228 23/03/20,14:48:59,08,09,1, 11.8,1,1, 0.546, 10661.671, 259.008, 52760.513 23/03/20,14:48:59,09,09,1, 11.8,1,1, 0.546, 10663.112, 259.243, 52766.311 23/03/20,14:48:59,10,09,1, 11.8,1,1, 0.546, 10664.423, 259.009, 52762.927 23/03/20,14:48:59,11,09,1, 11.8,1,1, 0.546, 10661.160, 258.998, 52761.666 23/03/20,14:48:59,12,09,1, 11.8,1,1, 0.546, 10664.194, 259.110, 52766.432 23/03/20,14:48:59,13,09,1, 11.8,1,1, 0.546, 10662.763, 258.957, 52760.618 23/03/20,14:48:59,14,09,1, 11.8,1,1, 0.546, 10661.506, 259.142, 52763.986 23/03/20,14:48:59,15,09,1, 11.8,1,1, 0.546, 10664.791, 259.182, 52765.268 23/03/20,14:48:59,16,09,1, 11.8,1,1, 0.546, 10661.614, 259.059, 52760.506 23/03/20,14:48:59,17,09,1, 11.8,1,1, 0.546, 10663.125, 259.256, 52766.291 23/03/20,14:48:59,18,09,1, 11.8,1,1, 0.546, 10664.374, 259.044, 52762.959 23/03/20,14:48:59,19,09,1, 11.8,1,1, 0.546, 10661.138, 259.008, 52761.681 23/03/20,14:49:00,00,09,1, 11.8,1,1, 0.547, 10661.134, 259.008, 52761.681 23/03/20,14:49:00,01,09,1, 11.8,1,1, 0.547, 10663.203, 259.413, 52766.080 23/03/20,14:49:00,02,09,1, 11.8,1,1, 0.547, 10664.289, 259.141, 52762.974 23/03/20,14:49:00,03,09,1, 11.8,1,1, 0.547, 10661.427, 259.226, 52762.117 23/03/20,14:49:00,04,09,1, 11.8,1,1, 0.547, 10664.219, 259.194, 52766.104 23/03/20,14:49:00,05,09,1, 11.8,1,1, 0.547, 10662.775, 259.040, 52760.905 23/03/20,14:49:00,06,09,1, 11.8,1,1, 0.547, 10661.748, 259.292, 52764.021 23/03/20,14:49:00,07,09,1, 11.8,1,1, 0.547, 10664.566, 259.255, 52765.005 23/03/20,14:49:00,08,09,1, 11.8,1,1, 0.547, 10661.615, 259.179, 52760.329 23/03/20,14:49:00,09,09,1, 11.8,1,1, 0.547, 10663.436, 259.508, 52766.926 23/03/20,14:49:00,10,09,1, 11.8,1,1, 0.547, 10664.654, 259.062, 52762.639 23/03/20,14:49:00,11,09,1, 11.8,1,1, 0.547, 10660.951, 259.125, 52761.662 23/03/20,14:49:00,12,09,1, 11.8,1,1, 0.547, 10664.622, 259.325, 52766.854 23/03/20,14:49:00,13,09,1, 11.8,1,1, 0.547, 10662.471, 258.935, 52759.774 23/03/20,14:49:00,14,09,1, 11.8,1,1, 0.547, 10661.330, 259.426, 52764.430 23/03/20,14:49:00,15,09,1, 11.8,1,1, 0.547, 10665.109, 259.381, 52765.296 23/03/20,14:49:00,16,09,1, 11.8,1,1, 0.547, 10661.332, 259.232, 52760.078 23/03/20,14:49:00,17,09,1, 11.8,1,1, 0.547, 10663.478, 259.556, 52767.190 23/03/20,14:49:00,18,09,1, 11.8,1,1, 0.547, 10664.680, 259.029, 52762.587 23/03/20,14:49:00,19,09,1, 11.8,1,1, 0.547, 10660.853, 259.124, 52761.685 23/03/20,14:49:01,00,09,1, 11.9,1,1, 0.548, 10660.850, 259.124, 52761.685 23/03/20,14:49:01,01,09,1, 11.9,1,1, 0.548, 10663.433, 259.659, 52767.085 23/03/20,14:49:01,02,09,1, 11.9,1,1, 0.548, 10664.778, 259.210, 52762.865 23/03/20,14:49:01,03,09,1, 11.9,1,1, 0.548, 10661.063, 259.285, 52761.722 23/03/20,14:49:01,04,09,1, 11.9,1,1, 0.548, 10664.669, 259.372, 52767.022 23/03/20,14:49:01,05,09,1, 11.9,1,1, 0.548, 10662.689, 258.997, 52760.123 23/03/20,14:49:01,06,09,1, 11.9,1,1, 0.548, 10661.325, 259.543, 52764.218 23/03/20,14:49:01,07,09,1, 11.9,1,1, 0.548, 10665.053, 259.434, 52765.481 23/03/20,14:49:01,08,09,1, 11.9,1,1, 0.548, 10661.438, 259.343, 52760.198 23/03/20,14:49:01,09,09,1, 11.9,1,1, 0.548, 10663.410, 259.693, 52767.101 23/03/20,14:49:01,10,09,1, 11.9,1,1, 0.548, 10664.772, 259.193, 52762.979 23/03/20,14:49:01,11,09,1, 11.9,1,1, 0.548, 10661.078, 259.273, 52761.749 23/03/20,14:49:01,12,09,1, 11.9,1,1, 0.548, 10664.690, 259.395, 52767.065 23/03/20,14:49:01,13,09,1, 11.9,1,1, 0.548, 10662.694, 259.075, 52760.056 23/03/20,14:49:01,14,09,1, 11.9,1,1, 0.548, 10661.319, 259.498, 52764.181 23/03/20,14:49:01,15,09,1, 11.9,1,1, 0.548, 10665.084, 259.453, 52765.460 23/03/20,14:49:01,16,09,1, 11.9,1,1, 0.548, 10661.430, 259.275, 52760.117 23/03/20,14:49:01,17,09,1, 11.9,1,1, 0.548, 10663.420, 259.658, 52767.127 23/03/20,14:49:01,18,09,1, 11.9,1,1, 0.548, 10664.817, 259.235, 52762.965 23/03/20,14:49:01,19,09,1, 11.9,1,1, 0.548, 10661.048, 259.316, 52761.716 23/03/20,14:49:02,00,08,1, 11.9,1,1, 0.545, 10661.042, 259.316, 52761.716 23/03/20,14:49:02,01,08,1, 11.9,1,1, 0.545, 10663.268, 259.840, 52767.061 23/03/20,14:49:02,02,08,1, 11.9,1,1, 0.545, 10665.045, 259.367, 52763.318 23/03/20,14:49:02,03,08,1, 11.9,1,1, 0.545, 10661.095, 259.345, 52761.463 23/03/20,14:49:02,04,08,1, 11.9,1,1, 0.545, 10664.735, 259.526, 52767.304 23/03/20,14:49:02,05,08,1, 11.9,1,1, 0.545, 10663.033, 259.179, 52760.245 23/03/20,14:49:02,06,08,1, 11.9,1,1, 0.545, 10661.211, 259.620, 52763.947 23/03/20,14:49:02,07,08,1, 11.9,1,1, 0.545, 10665.113, 259.598, 52765.729 23/03/20,14:49:02,08,08,1, 11.9,1,1, 0.545, 10661.587, 259.456, 52759.966 23/03/20,14:49:02,09,08,1, 11.9,1,1, 0.545, 10663.232, 259.819, 52767.070 23/03/20,14:49:02,10,08,1, 11.9,1,1, 0.545, 10665.084, 259.394, 52763.309 23/03/20,14:49:02,11,08,1, 11.9,1,1, 0.545, 10661.100, 259.389, 52761.478 23/03/20,14:49:02,12,08,1, 11.9,1,1, 0.545, 10664.704, 259.573, 52767.360 23/03/20,14:49:02,13,08,1, 11.9,1,1, 0.545, 10663.056, 259.157, 52760.144 23/03/20,14:49:02,14,08,1, 11.9,1,1, 0.545, 10661.229, 259.609, 52763.903 23/03/20,14:49:02,15,08,1, 11.9,1,1, 0.545, 10665.212, 259.659, 52765.779 23/03/20,14:49:02,16,08,1, 11.9,1,1, 0.545, 10661.565, 259.373, 52759.883 23/03/20,14:49:02,17,08,1, 11.9,1,1, 0.545, 10663.249, 259.842, 52767.088 23/03/20,14:49:02,18,08,1, 11.9,1,1, 0.545, 10665.101, 259.401, 52763.427 23/03/20,14:49:02,19,08,1, 11.9,1,1, 0.545, 10661.082, 259.414, 52761.486 23/03/20,14:49:03,00,09,1, 11.9,1,1, 0.547, 10661.075, 259.414, 52761.486 23/03/20,14:49:03,01,09,1, 11.9,1,1, 0.547, 10663.237, 259.915, 52767.034 23/03/20,14:49:03,02,09,1, 11.9,1,1, 0.547, 10665.112, 259.451, 52763.513 23/03/20,14:49:03,03,09,1, 11.9,1,1, 0.547, 10661.305, 259.462, 52761.655 23/03/20,14:49:03,04,09,1, 11.9,1,1, 0.547, 10664.767, 259.693, 52767.431 23/03/20,14:49:03,05,09,1, 11.9,1,1, 0.547, 10663.136, 259.259, 52760.456 23/03/20,14:49:03,06,09,1, 11.9,1,1, 0.547, 10661.284, 259.683, 52763.941 23/03/20,14:49:03,07,09,1, 11.9,1,1, 0.547, 10665.193, 259.677, 52765.779 23/03/20,14:49:03,08,09,1, 11.9,1,1, 0.547, 10661.670, 259.553, 52760.115 23/03/20,14:49:03,09,09,1, 11.9,1,1, 0.547, 10663.268, 259.912, 52766.960 23/03/20,14:49:03,10,09,1, 11.9,1,1, 0.547, 10665.117, 259.484, 52763.557 23/03/20,14:49:03,11,09,1, 11.9,1,1, 0.547, 10661.298, 259.558, 52761.643 23/03/20,14:49:03,12,09,1, 11.9,1,1, 0.547, 10664.758, 259.658, 52767.358 23/03/20,14:49:03,13,09,1, 11.9,1,1, 0.547, 10663.293, 259.278, 52760.539 23/03/20,14:49:03,14,09,1, 11.9,1,1, 0.547, 10661.352, 259.686, 52763.917 23/03/20,14:49:03,15,09,1, 11.9,1,1, 0.547, 10665.227, 259.717, 52765.868 23/03/20,14:49:03,16,09,1, 11.9,1,1, 0.547, 10661.673, 259.497, 52760.025 23/03/20,14:49:03,17,09,1, 11.9,1,1, 0.547, 10663.204, 259.951, 52766.971 23/03/20,14:49:03,18,09,1, 11.9,1,1, 0.547, 10665.168, 259.514, 52763.546 23/03/20,14:49:03,19,09,1, 11.9,1,1, 0.547, 10661.268, 259.526, 52761.572 23/03/20,14:49:04,00,07,1, 11.9,1,1, 0.544, 10661.267, 259.526, 52761.572 23/03/20,14:49:04,01,07,1, 11.9,1,1, 0.544, 10663.163, 260.104, 52766.922 23/03/20,14:49:04,02,07,1, 11.9,1,1, 0.544, 10665.377, 259.647, 52763.821 23/03/20,14:49:04,03,07,1, 11.9,1,1, 0.544, 10661.302, 259.595, 52761.366 23/03/20,14:49:04,04,07,1, 11.9,1,1, 0.544, 10664.834, 259.844, 52767.610 23/03/20,14:49:04,05,07,1, 11.9,1,1, 0.544, 10663.496, 259.355, 52760.592 23/03/20,14:49:04,06,07,1, 11.9,1,1, 0.544, 10661.270, 259.784, 52763.687 23/03/20,14:49:04,07,07,1, 11.9,1,1, 0.544, 10665.304, 259.849, 52766.159 23/03/20,14:49:04,08,07,1, 11.9,1,1, 0.544, 10661.818, 259.604, 52759.952 23/03/20,14:49:04,09,07,1, 11.9,1,1, 0.544, 10663.183, 260.087, 52766.886 23/03/20,14:49:04,10,07,1, 11.9,1,1, 0.544, 10665.376, 259.655, 52763.891 23/03/20,14:49:04,11,07,1, 11.9,1,1, 0.544, 10661.330, 259.655, 52761.389 23/03/20,14:49:04,12,07,1, 11.9,1,1, 0.544, 10664.770, 259.815, 52767.562 23/03/20,14:49:04,13,07,1, 11.9,1,1, 0.544, 10663.523, 259.416, 52760.652 23/03/20,14:49:04,14,07,1, 11.9,1,1, 0.544, 10661.296, 259.785, 52763.696 23/03/20,14:49:04,15,07,1, 11.9,1,1, 0.544, 10665.298, 259.870, 52766.156 23/03/20,14:49:04,16,07,1, 11.9,1,1, 0.544, 10661.833, 259.604, 52759.986 23/03/20,14:49:04,17,07,1, 11.9,1,1, 0.544, 10663.174, 260.091, 52766.968 23/03/20,14:49:04,18,07,1, 11.9,1,1, 0.544, 10665.368, 259.701, 52763.899 23/03/20,14:49:04,19,07,1, 11.9,1,1, 0.544, 10661.354, 259.642, 52761.443 23/03/20,14:49:05,00,09,1, 11.9,1,1, 0.547, 10661.350, 259.642, 52761.443 23/03/20,14:49:05,01,09,1, 11.9,1,1, 0.547, 10663.175, 260.157, 52766.812 23/03/20,14:49:05,02,09,1, 11.9,1,1, 0.547, 10665.435, 259.760, 52763.967 23/03/20,14:49:05,03,09,1, 11.9,1,1, 0.547, 10661.524, 259.721, 52761.553 23/03/20,14:49:05,04,09,1, 11.9,1,1, 0.547, 10664.871, 259.911, 52767.522 23/03/20,14:49:05,05,09,1, 11.9,1,1, 0.547, 10663.642, 259.458, 52760.829 23/03/20,14:49:05,06,09,1, 11.9,1,1, 0.547, 10661.421, 259.866, 52763.643 23/03/20,14:49:05,07,09,1, 11.9,1,1, 0.547, 10665.298, 259.923, 52766.080 23/03/20,14:49:05,08,09,1, 11.9,1,1, 0.547, 10661.986, 259.717, 52760.075 23/03/20,14:49:05,09,09,1, 11.9,1,1, 0.547, 10663.208, 260.158, 52766.794 23/03/20,14:49:05,10,09,1, 11.9,1,1, 0.547, 10665.417, 259.760, 52763.910 23/03/20,14:49:05,11,09,1, 11.9,1,1, 0.547, 10661.579, 259.734, 52761.572 23/03/20,14:49:05,12,09,1, 11.9,1,1, 0.547, 10664.843, 259.906, 52767.485 23/03/20,14:49:05,13,09,1, 11.9,1,1, 0.547, 10663.676, 259.504, 52760.853 23/03/20,14:49:05,14,09,1, 11.9,1,1, 0.547, 10661.421, 259.863, 52763.633 23/03/20,14:49:05,15,09,1, 11.9,1,1, 0.547, 10665.361, 259.908, 52766.041 23/03/20,14:49:05,16,09,1, 11.9,1,1, 0.547, 10662.010, 259.659, 52759.988 23/03/20,14:49:05,17,09,1, 11.9,1,1, 0.547, 10663.155, 260.211, 52766.763 23/03/20,14:49:05,18,09,1, 11.9,1,1, 0.547, 10665.457, 259.767, 52763.981 23/03/20,14:49:05,19,09,1, 11.9,1,1, 0.547, 10661.516, 259.747, 52761.471 23/03/20,14:49:06,00,09,1, 11.9,1,1, 0.545, 10661.509, 259.747, 52761.471 23/03/20,14:49:06,01,09,1, 11.9,1,1, 0.545, 10663.075, 260.225, 52766.738 23/03/20,14:49:06,02,09,1, 11.9,1,1, 0.545, 10665.602, 259.840, 52764.204 23/03/20,14:49:06,03,09,1, 11.9,1,1, 0.545, 10661.599, 259.791, 52761.340 23/03/20,14:49:06,04,09,1, 11.9,1,1, 0.545, 10664.861, 260.074, 52767.691 23/03/20,14:49:06,05,09,1, 11.9,1,1, 0.545, 10663.863, 259.551, 52760.938 23/03/20,14:49:06,06,09,1, 11.9,1,1, 0.545, 10661.380, 259.922, 52763.498 23/03/20,14:49:06,07,09,1, 11.9,1,1, 0.545, 10665.422, 260.006, 52766.391 23/03/20,14:49:06,08,09,1, 11.9,1,1, 0.545, 10662.094, 259.779, 52759.944 23/03/20,14:49:06,09,09,1, 11.9,1,1, 0.545, 10663.102, 260.200, 52766.718 23/03/20,14:49:06,10,09,1, 11.9,1,1, 0.545, 10665.615, 259.854, 52764.222 23/03/20,14:49:06,11,09,1, 11.9,1,1, 0.545, 10661.548, 259.864, 52761.312 23/03/20,14:49:06,12,09,1, 11.9,1,1, 0.545, 10664.872, 260.022, 52767.632 23/03/20,14:49:06,13,09,1, 11.9,1,1, 0.545, 10663.705, 259.556, 52760.417 23/03/20,14:49:06,14,09,1, 11.9,1,1, 0.545, 10661.705, 259.991, 52763.955 23/03/20,14:49:06,15,09,1, 11.9,1,1, 0.545, 10665.251, 259.906, 52765.710 23/03/20,14:49:06,16,09,1, 11.9,1,1, 0.545, 10662.034, 259.821, 52760.366 23/03/20,14:49:06,17,09,1, 11.9,1,1, 0.545, 10663.417, 260.214, 52766.776 23/03/20,14:49:06,18,09,1, 11.9,1,1, 0.545, 10665.236, 259.815, 52763.755 23/03/20,14:49:06,19,09,1, 11.9,1,1, 0.545, 10661.778, 259.915, 52761.941 23/03/20,14:49:07,00,09,1, 11.9,1,1, 0.548, 10661.776, 259.915, 52761.941 23/03/20,14:49:07,01,09,1, 11.9,1,1, 0.548, 10663.471, 260.289, 52766.758 23/03/20,14:49:07,02,09,1, 11.9,1,1, 0.548, 10665.326, 259.844, 52763.752 23/03/20,14:49:07,03,09,1, 11.9,1,1, 0.548, 10661.885, 259.970, 52762.071 23/03/20,14:49:07,04,09,1, 11.9,1,1, 0.548, 10665.081, 259.990, 52767.318 23/03/20,14:49:07,05,09,1, 11.9,1,1, 0.548, 10663.674, 259.562, 52760.993 23/03/20,14:49:07,06,09,1, 11.9,1,1, 0.548, 10661.896, 260.031, 52763.978 23/03/20,14:49:07,07,09,1, 11.9,1,1, 0.548, 10665.312, 259.933, 52765.695 23/03/20,14:49:07,08,09,1, 11.9,1,1, 0.548, 10662.117, 259.875, 52760.493 23/03/20,14:49:07,09,09,1, 11.9,1,1, 0.548, 10663.471, 260.295, 52766.792 23/03/20,14:49:07,10,09,1, 11.9,1,1, 0.548, 10665.305, 259.835, 52763.753 23/03/20,14:49:07,11,09,1, 11.9,1,1, 0.548, 10661.869, 259.982, 52762.092 23/03/20,14:49:07,12,09,1, 11.9,1,1, 0.548, 10665.100, 259.980, 52767.293 23/03/20,14:49:07,13,09,1, 11.9,1,1, 0.548, 10663.683, 259.583, 52761.025 23/03/20,14:49:07,14,09,1, 11.9,1,1, 0.548, 10661.882, 260.004, 52763.952 23/03/20,14:49:07,15,09,1, 11.9,1,1, 0.548, 10665.317, 259.870, 52765.724 23/03/20,14:49:07,16,09,1, 11.9,1,1, 0.548, 10662.097, 259.893, 52760.414 23/03/20,14:49:07,17,09,1, 11.9,1,1, 0.548, 10663.475, 260.282, 52766.813 23/03/20,14:49:07,18,09,1, 11.9,1,1, 0.548, 10665.369, 259.847, 52763.826 23/03/20,14:49:07,19,09,1, 11.9,1,1, 0.548, 10661.925, 259.964, 52762.069 23/03/20,14:49:08,00,10,1, 12.0,1,1, 0.546, 10661.918, 259.964, 52762.069 23/03/20,14:49:08,01,10,1, 12.0,1,1, 0.546, 10663.484, 260.319, 52766.822 23/03/20,14:49:08,02,10,1, 12.0,1,1, 0.546, 10665.476, 259.965, 52763.913 23/03/20,14:49:08,03,10,1, 12.0,1,1, 0.546, 10661.912, 260.006, 52761.983 23/03/20,14:49:08,04,10,1, 12.0,1,1, 0.546, 10665.160, 260.053, 52767.541 23/03/20,14:49:08,05,10,1, 12.0,1,1, 0.546, 10663.873, 259.623, 52761.036 23/03/20,14:49:08,06,10,1, 12.0,1,1, 0.546, 10661.862, 260.072, 52763.985 23/03/20,14:49:08,07,10,1, 12.0,1,1, 0.546, 10665.481, 260.035, 52765.914 23/03/20,14:49:08,08,10,1, 12.0,1,1, 0.546, 10662.175, 259.845, 52760.333 23/03/20,14:49:08,09,10,1, 12.0,1,1, 0.546, 10663.546, 260.326, 52766.893 23/03/20,14:49:08,10,10,1, 12.0,1,1, 0.546, 10665.502, 259.919, 52763.943 23/03/20,14:49:08,11,10,1, 12.0,1,1, 0.546, 10661.904, 259.996, 52761.953 23/03/20,14:49:08,12,10,1, 12.0,1,1, 0.546, 10665.195, 260.097, 52767.545 23/03/20,14:49:08,13,10,1, 12.0,1,1, 0.546, 10663.851, 259.665, 52761.038 23/03/20,14:49:08,14,10,1, 12.0,1,1, 0.546, 10661.893, 260.074, 52764.019 23/03/20,14:49:08,15,10,1, 12.0,1,1, 0.546, 10665.492, 260.001, 52765.873 23/03/20,14:49:08,16,10,1, 12.0,1,1, 0.546, 10662.187, 259.918, 52760.322 23/03/20,14:49:08,17,10,1, 12.0,1,1, 0.546, 10663.517, 260.352, 52766.814 23/03/20,14:49:08,18,10,1, 12.0,1,1, 0.546, 10665.482, 259.932, 52763.922 23/03/20,14:49:08,19,10,1, 12.0,1,1, 0.546, 10661.907, 260.005, 52762.005 23/03/20,14:49:09,00,09,1, 11.9,1,1, 0.543, 10661.901, 260.005, 52762.005 23/03/20,14:49:09,01,09,1, 11.9,1,1, 0.543, 10663.592, 260.376, 52766.882 23/03/20,14:49:09,02,09,1, 11.9,1,1, 0.543, 10665.550, 259.925, 52763.842 23/03/20,14:49:09,03,09,1, 11.9,1,1, 0.543, 10662.080, 260.080, 52762.157 23/03/20,14:49:09,04,09,1, 11.9,1,1, 0.543, 10665.257, 260.107, 52767.472 23/03/20,14:49:09,05,09,1, 11.9,1,1, 0.543, 10663.888, 259.687, 52761.098 23/03/20,14:49:09,06,09,1, 11.9,1,1, 0.543, 10662.020, 260.139, 52764.078 23/03/20,14:49:09,07,09,1, 11.9,1,1, 0.543, 10665.533, 260.040, 52765.875 23/03/20,14:49:09,08,09,1, 11.9,1,1, 0.543, 10662.251, 259.898, 52760.467 23/03/20,14:49:09,09,09,1, 11.9,1,1, 0.543, 10663.613, 260.398, 52766.892 23/03/20,14:49:09,10,09,1, 11.9,1,1, 0.543, 10665.534, 259.930, 52763.890 23/03/20,14:49:09,11,09,1, 11.9,1,1, 0.543, 10662.054, 260.069, 52762.166 23/03/20,14:49:09,12,09,1, 11.9,1,1, 0.543, 10665.281, 260.116, 52767.487 23/03/20,14:49:09,13,09,1, 11.9,1,1, 0.543, 10663.887, 259.654, 52761.116 23/03/20,14:49:09,14,09,1, 11.9,1,1, 0.543, 10662.048, 260.145, 52764.117 23/03/20,14:49:09,15,09,1, 11.9,1,1, 0.543, 10665.497, 260.023, 52765.796 23/03/20,14:49:09,16,09,1, 11.9,1,1, 0.543, 10662.289, 259.959, 52760.544 23/03/20,14:49:09,17,09,1, 11.9,1,1, 0.543, 10663.630, 260.367, 52766.862 23/03/20,14:49:09,18,09,1, 11.9,1,1, 0.543, 10665.516, 259.921, 52763.921 23/03/20,14:49:09,19,09,1, 11.9,1,1, 0.543, 10662.109, 260.062, 52762.157 23/03/20,14:49:10,00,09,1, 11.9,1,1, 0.548, 10662.102, 260.062, 52762.157 23/03/20,14:49:10,01,09,1, 11.9,1,1, 0.548, 10663.756, 260.222, 52765.869 23/03/20,14:49:10,02,09,1, 11.9,1,1, 0.548, 10665.066, 259.997, 52764.086 23/03/20,14:49:10,03,09,1, 11.9,1,1, 0.548, 10662.868, 260.195, 52762.966 23/03/20,14:49:10,04,09,1, 11.9,1,1, 0.548, 10664.895, 259.908, 52766.216 23/03/20,14:49:10,05,09,1, 11.9,1,1, 0.548, 10664.029, 259.882, 52762.132 23/03/20,14:49:10,06,09,1, 11.9,1,1, 0.548, 10662.599, 260.082, 52763.997 23/03/20,14:49:10,07,09,1, 11.9,1,1, 0.548, 10664.882, 259.972, 52765.172 23/03/20,14:49:10,08,09,1, 11.9,1,1, 0.548, 10662.850, 260.163, 52761.785 23/03/20,14:49:10,09,09,1, 11.9,1,1, 0.548, 10663.735, 260.277, 52765.917 23/03/20,14:49:10,10,09,1, 11.9,1,1, 0.548, 10665.126, 260.045, 52764.173 23/03/20,14:49:10,11,09,1, 11.9,1,1, 0.548, 10662.884, 260.137, 52762.913 23/03/20,14:49:10,12,09,1, 11.9,1,1, 0.548, 10664.845, 259.953, 52766.211 23/03/20,14:49:10,13,09,1, 11.9,1,1, 0.548, 10664.032, 259.859, 52762.185 23/03/20,14:49:10,14,09,1, 11.9,1,1, 0.548, 10662.680, 260.091, 52763.959 23/03/20,14:49:10,15,09,1, 11.9,1,1, 0.548, 10664.894, 259.935, 52765.125 23/03/20,14:49:10,16,09,1, 11.9,1,1, 0.548, 10662.907, 260.189, 52761.820 23/03/20,14:49:10,17,09,1, 11.9,1,1, 0.548, 10663.710, 260.252, 52765.854 23/03/20,14:49:10,18,09,1, 11.9,1,1, 0.548, 10665.093, 260.010, 52764.146 23/03/20,14:49:10,19,09,1, 11.9,1,1, 0.548, 10662.941, 260.175, 52762.968 23/03/20,14:49:11,00,09,1, 11.9,1,1, 0.545, 10662.936, 260.175, 52762.968 23/03/20,14:49:11,01,09,1, 11.9,1,1, 0.545, 10663.918, 260.247, 52765.882 23/03/20,14:49:11,02,09,1, 11.9,1,1, 0.545, 10665.123, 260.035, 52764.042 23/03/20,14:49:11,03,09,1, 11.9,1,1, 0.545, 10662.997, 260.217, 52763.175 23/03/20,14:49:11,04,09,1, 11.9,1,1, 0.545, 10664.966, 259.903, 52766.251 23/03/20,14:49:11,05,09,1, 11.9,1,1, 0.545, 10664.020, 259.915, 52762.204 23/03/20,14:49:11,06,09,1, 11.9,1,1, 0.545, 10662.794, 260.139, 52764.038 23/03/20,14:49:11,07,09,1, 11.9,1,1, 0.545, 10664.943, 259.969, 52764.974 23/03/20,14:49:11,08,09,1, 11.9,1,1, 0.545, 10662.964, 260.249, 52761.920 23/03/20,14:49:11,09,09,1, 11.9,1,1, 0.545, 10663.945, 260.285, 52765.900 23/03/20,14:49:11,10,09,1, 11.9,1,1, 0.545, 10665.115, 259.997, 52764.055 23/03/20,14:49:11,11,09,1, 11.9,1,1, 0.545, 10663.005, 260.220, 52763.118 23/03/20,14:49:11,12,09,1, 11.9,1,1, 0.545, 10664.991, 259.970, 52766.143 23/03/20,14:49:11,13,09,1, 11.9,1,1, 0.545, 10664.027, 259.901, 52762.203 23/03/20,14:49:11,14,09,1, 11.9,1,1, 0.545, 10662.803, 260.143, 52764.108 23/03/20,14:49:11,15,09,1, 11.9,1,1, 0.545, 10664.970, 259.960, 52764.994 23/03/20,14:49:11,16,09,1, 11.9,1,1, 0.545, 10662.945, 260.246, 52762.007 23/03/20,14:49:11,17,09,1, 11.9,1,1, 0.545, 10663.897, 260.286, 52765.838 23/03/20,14:49:11,18,09,1, 11.9,1,1, 0.545, 10665.164, 260.038, 52764.108 23/03/20,14:49:11,19,09,1, 11.9,1,1, 0.545, 10663.006, 260.164, 52762.955 23/03/20,14:49:12,00,08,1, 11.9,1,1, 0.547, 10663.003, 260.164, 52762.955 23/03/20,14:49:12,01,08,1, 11.9,1,1, 0.547, 10664.222, 260.443, 52766.941 23/03/20,14:49:12,02,08,1, 11.9,1,1, 0.547, 10665.446, 259.932, 52763.537 23/03/20,14:49:12,03,08,1, 11.9,1,1, 0.547, 10662.621, 260.242, 52762.862 23/03/20,14:49:12,04,08,1, 11.9,1,1, 0.547, 10665.638, 260.093, 52767.066 23/03/20,14:49:12,05,08,1, 11.9,1,1, 0.547, 10663.938, 259.827, 52761.316 23/03/20,14:49:12,06,08,1, 11.9,1,1, 0.547, 10662.736, 260.196, 52764.673 23/03/20,14:49:12,07,08,1, 11.9,1,1, 0.547, 10665.607, 259.968, 52765.296 23/03/20,14:49:12,08,08,1, 11.9,1,1, 0.547, 10662.559, 260.127, 52761.197 23/03/20,14:49:12,09,08,1, 11.9,1,1, 0.547, 10664.324, 260.458, 52767.041 23/03/20,14:49:12,10,08,1, 11.9,1,1, 0.547, 10665.467, 259.970, 52763.606 23/03/20,14:49:12,11,08,1, 11.9,1,1, 0.547, 10662.604, 260.228, 52762.891 23/03/20,14:49:12,12,08,1, 11.9,1,1, 0.547, 10665.626, 260.123, 52767.069 23/03/20,14:49:12,13,08,1, 11.9,1,1, 0.547, 10663.933, 259.774, 52761.301 23/03/20,14:49:12,14,08,1, 11.9,1,1, 0.547, 10662.760, 260.291, 52764.696 23/03/20,14:49:12,15,08,1, 11.9,1,1, 0.547, 10665.611, 259.958, 52765.261 23/03/20,14:49:12,16,08,1, 11.9,1,1, 0.547, 10662.609, 260.123, 52761.239 23/03/20,14:49:12,17,08,1, 11.9,1,1, 0.547, 10664.263, 260.414, 52766.981 23/03/20,14:49:12,18,08,1, 11.9,1,1, 0.547, 10665.491, 259.960, 52763.611 23/03/20,14:49:12,19,08,1, 11.9,1,1, 0.547, 10662.610, 260.237, 52762.936 23/03/20,14:49:13,00,08,1, 11.8,1,1, 0.544, 10662.602, 260.237, 52762.936 23/03/20,14:49:13,01,08,1, 11.8,1,1, 0.544, 10664.485, 260.481, 52767.040 23/03/20,14:49:13,02,08,1, 11.8,1,1, 0.544, 10665.532, 259.974, 52763.404 23/03/20,14:49:13,03,08,1, 11.8,1,1, 0.544, 10662.805, 260.268, 52763.133 23/03/20,14:49:13,04,08,1, 11.8,1,1, 0.544, 10665.695, 260.101, 52766.902 23/03/20,14:49:13,05,08,1, 11.8,1,1, 0.544, 10663.893, 259.855, 52761.178 23/03/20,14:49:13,06,08,1, 11.8,1,1, 0.544, 10662.952, 260.335, 52764.849 23/03/20,14:49:13,07,08,1, 11.8,1,1, 0.544, 10665.684, 259.971, 52765.139 23/03/20,14:49:13,08,08,1, 11.8,1,1, 0.544, 10662.658, 260.205, 52761.287 23/03/20,14:49:13,09,08,1, 11.8,1,1, 0.544, 10664.522, 260.485, 52767.005 23/03/20,14:49:13,10,08,1, 11.8,1,1, 0.544, 10665.508, 259.998, 52763.379 23/03/20,14:49:13,11,08,1, 11.8,1,1, 0.544, 10662.810, 260.284, 52763.149 23/03/20,14:49:13,12,08,1, 11.8,1,1, 0.544, 10665.800, 260.095, 52766.987 23/03/20,14:49:13,13,08,1, 11.8,1,1, 0.544, 10663.950, 259.840, 52761.173 23/03/20,14:49:13,14,08,1, 11.8,1,1, 0.544, 10662.979, 260.324, 52764.868 23/03/20,14:49:13,15,08,1, 11.8,1,1, 0.544, 10665.727, 260.028, 52765.082 23/03/20,14:49:13,16,08,1, 11.8,1,1, 0.544, 10662.654, 260.226, 52761.310 23/03/20,14:49:13,17,08,1, 11.8,1,1, 0.544, 10664.560, 260.445, 52767.023 23/03/20,14:49:13,18,08,1, 11.8,1,1, 0.544, 10665.534, 260.021, 52763.403 23/03/20,14:49:13,19,08,1, 11.8,1,1, 0.544, 10662.834, 260.335, 52763.214 23/03/20,14:49:14,00,08,1, 11.7,1,1, 0.544, 10662.827, 260.335, 52763.214 23/03/20,14:49:14,01,08,1, 11.7,1,1, 0.544, 10664.313, 260.497, 52767.064 23/03/20,14:49:14,02,08,1, 11.7,1,1, 0.544, 10665.814, 259.979, 52763.199 23/03/20,14:49:14,03,08,1, 11.7,1,1, 0.544, 10662.895, 260.286, 52763.202 23/03/20,14:49:14,04,08,1, 11.7,1,1, 0.544, 10665.722, 260.191, 52767.484 23/03/20,14:49:14,05,08,1, 11.7,1,1, 0.544, 10664.107, 259.813, 52760.711 23/03/20,14:49:14,06,08,1, 11.7,1,1, 0.544, 10663.009, 260.380, 52764.810 23/03/20,14:49:14,07,08,1, 11.7,1,1, 0.544, 10665.928, 260.157, 52765.970 23/03/20,14:49:14,08,08,1, 11.7,1,1, 0.544, 10662.874, 260.163, 52760.936 23/03/20,14:49:14,09,08,1, 11.7,1,1, 0.544, 10664.383, 260.500, 52767.064 23/03/20,14:49:14,10,08,1, 11.7,1,1, 0.544, 10666.011, 260.066, 52763.907 23/03/20,14:49:14,11,08,1, 11.7,1,1, 0.544, 10662.650, 260.190, 52762.485 23/03/20,14:49:14,12,08,1, 11.7,1,1, 0.544, 10665.827, 260.198, 52767.387 23/03/20,14:49:14,13,08,1, 11.7,1,1, 0.544, 10664.297, 259.827, 52761.219 23/03/20,14:49:14,14,08,1, 11.7,1,1, 0.544, 10662.752, 260.245, 52764.504 23/03/20,14:49:14,15,08,1, 11.7,1,1, 0.544, 10666.019, 260.146, 52765.892 23/03/20,14:49:14,16,08,1, 11.7,1,1, 0.544, 10662.895, 260.186, 52760.954 23/03/20,14:49:14,17,08,1, 11.7,1,1, 0.544, 10664.391, 260.490, 52767.079 23/03/20,14:49:14,18,08,1, 11.7,1,1, 0.544, 10666.001, 260.037, 52763.879 23/03/20,14:49:14,19,08,1, 11.7,1,1, 0.544, 10662.751, 260.165, 52762.602 23/03/20,14:49:15,00,08,1, 12.0,1,1, 0.544, 10662.744, 260.165, 52762.602 23/03/20,14:49:15,01,08,1, 12.0,1,1, 0.544, 10664.177, 260.369, 52766.219 23/03/20,14:49:15,02,08,1, 12.0,1,1, 0.544, 10666.176, 260.201, 52764.712 23/03/20,14:49:15,03,08,1, 12.0,1,1, 0.544, 10663.172, 260.107, 52762.302 23/03/20,14:49:15,04,08,1, 12.0,1,1, 0.544, 10665.344, 260.163, 52766.822 23/03/20,14:49:15,05,08,1, 12.0,1,1, 0.544, 10664.775, 260.014, 52762.181 23/03/20,14:49:15,06,08,1, 12.0,1,1, 0.544, 10662.836, 260.209, 52763.605 23/03/20,14:49:15,07,08,1, 12.0,1,1, 0.544, 10665.732, 260.236, 52766.037 23/03/20,14:49:15,08,08,1, 12.0,1,1, 0.544, 10663.634, 260.252, 52761.586 23/03/20,14:49:15,09,08,1, 12.0,1,1, 0.544, 10664.173, 260.395, 52766.163 23/03/20,14:49:15,10,08,1, 12.0,1,1, 0.544, 10666.151, 260.206, 52764.763 23/03/20,14:49:15,11,08,1, 12.0,1,1, 0.544, 10663.168, 260.145, 52762.338 23/03/20,14:49:15,12,08,1, 12.0,1,1, 0.544, 10665.377, 260.119, 52766.826 23/03/20,14:49:15,13,08,1, 12.0,1,1, 0.544, 10664.756, 259.980, 52762.167 23/03/20,14:49:15,14,08,1, 12.0,1,1, 0.544, 10662.780, 260.156, 52763.653 23/03/20,14:49:15,15,08,1, 12.0,1,1, 0.544, 10665.831, 260.260, 52766.022 23/03/20,14:49:15,16,08,1, 12.0,1,1, 0.544, 10663.595, 260.223, 52761.521 23/03/20,14:49:15,17,08,1, 12.0,1,1, 0.544, 10664.171, 260.372, 52766.207 23/03/20,14:49:15,18,08,1, 12.0,1,1, 0.544, 10666.174, 260.218, 52764.781 23/03/20,14:49:15,19,08,1, 12.0,1,1, 0.544, 10663.131, 260.068, 52762.209 23/03/20,14:49:16,00,08,1, 11.8,1,1, 0.546, 10663.128, 260.068, 52762.209 23/03/20,14:49:16,01,08,1, 11.8,1,1, 0.546, 10664.381, 260.455, 52766.326 23/03/20,14:49:16,02,08,1, 11.8,1,1, 0.546, 10666.328, 260.226, 52764.705 23/03/20,14:49:16,03,08,1, 11.8,1,1, 0.546, 10663.266, 260.038, 52762.234 23/03/20,14:49:16,04,08,1, 11.8,1,1, 0.546, 10665.574, 260.190, 52766.895 23/03/20,14:49:16,05,08,1, 11.8,1,1, 0.546, 10664.910, 259.981, 52762.107 23/03/20,14:49:16,06,08,1, 11.8,1,1, 0.546, 10662.902, 260.164, 52763.691 23/03/20,14:49:16,07,08,1, 11.8,1,1, 0.546, 10665.983, 260.304, 52766.179 23/03/20,14:49:16,08,08,1, 11.8,1,1, 0.546, 10663.756, 260.225, 52761.518 23/03/20,14:49:16,09,08,1, 11.8,1,1, 0.546, 10664.306, 260.363, 52766.325 23/03/20,14:49:16,10,08,1, 11.8,1,1, 0.546, 10666.321, 260.254, 52764.700 23/03/20,14:49:16,11,08,1, 11.8,1,1, 0.546, 10663.231, 260.124, 52762.258 23/03/20,14:49:16,12,08,1, 11.8,1,1, 0.546, 10665.540, 260.199, 52766.951 23/03/20,14:49:16,13,08,1, 11.8,1,1, 0.546, 10664.898, 260.026, 52762.116 23/03/20,14:49:16,14,08,1, 11.8,1,1, 0.546, 10662.955, 260.164, 52763.725 23/03/20,14:49:16,15,08,1, 11.8,1,1, 0.546, 10666.029, 260.324, 52766.197 23/03/20,14:49:16,16,08,1, 11.8,1,1, 0.546, 10663.749, 260.194, 52761.509 23/03/20,14:49:16,17,08,1, 11.8,1,1, 0.546, 10664.390, 260.372, 52766.326 23/03/20,14:49:16,18,08,1, 11.8,1,1, 0.546, 10666.378, 260.205, 52764.676 23/03/20,14:49:16,19,08,1, 11.8,1,1, 0.546, 10663.302, 260.081, 52762.256 23/03/20,14:49:17,00,08,1, 11.9,1,1, 0.548, 10663.295, 260.081, 52762.256 23/03/20,14:49:17,01,08,1, 11.9,1,1, 0.548, 10664.843, 260.545, 52767.273 23/03/20,14:49:17,02,08,1, 11.9,1,1, 0.548, 10666.546, 260.106, 52763.963 23/03/20,14:49:17,03,08,1, 11.9,1,1, 0.548, 10662.940, 260.106, 52762.268 23/03/20,14:49:17,04,08,1, 11.9,1,1, 0.548, 10666.215, 260.291, 52767.567 23/03/20,14:49:17,05,08,1, 11.9,1,1, 0.548, 10664.612, 259.864, 52761.072 23/03/20,14:49:17,06,08,1, 11.9,1,1, 0.548, 10663.001, 260.301, 52764.519 23/03/20,14:49:17,07,08,1, 11.9,1,1, 0.548, 10666.587, 260.271, 52766.104 23/03/20,14:49:17,08,08,1, 11.9,1,1, 0.548, 10663.330, 260.185, 52760.937 23/03/20,14:49:17,09,08,1, 11.9,1,1, 0.548, 10664.890, 260.537, 52767.379 23/03/20,14:49:17,10,08,1, 11.9,1,1, 0.548, 10666.528, 260.091, 52763.931 23/03/20,14:49:17,11,08,1, 11.9,1,1, 0.548, 10662.946, 260.193, 52762.306 23/03/20,14:49:17,12,08,1, 11.9,1,1, 0.548, 10666.213, 260.257, 52767.516 23/03/20,14:49:17,13,08,1, 11.9,1,1, 0.548, 10664.659, 259.919, 52761.079 23/03/20,14:49:17,14,08,1, 11.9,1,1, 0.548, 10662.975, 260.330, 52764.470 23/03/20,14:49:17,15,08,1, 11.9,1,1, 0.548, 10666.574, 260.318, 52766.085 23/03/20,14:49:17,16,08,1, 11.9,1,1, 0.548, 10663.295, 260.191, 52760.916 23/03/20,14:49:17,17,08,1, 11.9,1,1, 0.548, 10664.863, 260.560, 52767.368 23/03/20,14:49:17,18,08,1, 11.9,1,1, 0.548, 10666.547, 260.136, 52764.021 23/03/20,14:49:17,19,08,1, 11.9,1,1, 0.548, 10662.903, 260.109, 52762.117 23/03/20,14:49:18,00,08,1, 11.9,1,1, 0.549, 10662.903, 260.109, 52762.117 23/03/20,14:49:18,01,08,1, 11.9,1,1, 0.549, 10665.031, 260.488, 52767.510 23/03/20,14:49:18,02,08,1, 11.9,1,1, 0.549, 10666.594, 260.098, 52763.913 23/03/20,14:49:18,03,08,1, 11.9,1,1, 0.549, 10662.941, 260.137, 52762.380 23/03/20,14:49:18,04,08,1, 11.9,1,1, 0.549, 10666.363, 260.326, 52767.695 23/03/20,14:49:18,05,08,1, 11.9,1,1, 0.549, 10664.694, 259.907, 52760.969 23/03/20,14:49:18,06,08,1, 11.9,1,1, 0.549, 10663.098, 260.357, 52764.665 23/03/20,14:49:18,07,08,1, 11.9,1,1, 0.549, 10666.771, 260.340, 52766.254 23/03/20,14:49:18,08,08,1, 11.9,1,1, 0.549, 10663.428, 260.163, 52760.895 23/03/20,14:49:18,09,08,1, 11.9,1,1, 0.549, 10665.046, 260.472, 52767.553 23/03/20,14:49:18,10,08,1, 11.9,1,1, 0.549, 10666.628, 260.113, 52763.980 23/03/20,14:49:18,11,08,1, 11.9,1,1, 0.549, 10662.989, 260.124, 52762.390 23/03/20,14:49:18,12,08,1, 11.9,1,1, 0.549, 10666.316, 260.245, 52767.597 23/03/20,14:49:18,13,08,1, 11.9,1,1, 0.549, 10664.711, 259.949, 52761.074 23/03/20,14:49:18,14,08,1, 11.9,1,1, 0.549, 10663.080, 260.319, 52764.682 23/03/20,14:49:18,15,08,1, 11.9,1,1, 0.549, 10666.815, 260.300, 52766.260 23/03/20,14:49:18,16,08,1, 11.9,1,1, 0.549, 10663.417, 260.153, 52760.850 23/03/20,14:49:18,17,08,1, 11.9,1,1, 0.549, 10665.087, 260.542, 52767.613 23/03/20,14:49:18,18,08,1, 11.9,1,1, 0.549, 10666.684, 260.084, 52763.846 23/03/20,14:49:18,19,08,1, 11.9,1,1, 0.549, 10662.951, 260.086, 52762.305 23/03/20,14:49:19,00,09,1, 11.9,1,1, 0.545, 10662.944, 260.086, 52762.305 23/03/20,14:49:19,01,09,1, 11.9,1,1, 0.545, 10665.369, 260.502, 52767.634 23/03/20,14:49:19,02,09,1, 11.9,1,1, 0.545, 10666.652, 260.036, 52763.715 23/03/20,14:49:19,03,09,1, 11.9,1,1, 0.545, 10663.092, 260.157, 52762.504 23/03/20,14:49:19,04,09,1, 11.9,1,1, 0.545, 10666.539, 260.244, 52767.522 23/03/20,14:49:19,05,09,1, 11.9,1,1, 0.545, 10664.643, 259.922, 52760.946 23/03/20,14:49:19,06,09,1, 11.9,1,1, 0.545, 10663.345, 260.356, 52764.974 23/03/20,14:49:19,07,09,1, 11.9,1,1, 0.545, 10666.876, 260.354, 52766.043 23/03/20,14:49:19,08,09,1, 11.9,1,1, 0.545, 10663.502, 260.156, 52761.125 23/03/20,14:49:19,09,09,1, 11.9,1,1, 0.545, 10665.363, 260.499, 52767.652 23/03/20,14:49:19,10,09,1, 11.9,1,1, 0.545, 10666.678, 260.102, 52763.668 23/03/20,14:49:19,11,09,1, 11.9,1,1, 0.545, 10663.130, 260.164, 52762.589 23/03/20,14:49:19,12,09,1, 11.9,1,1, 0.545, 10666.524, 260.273, 52767.592 23/03/20,14:49:19,13,09,1, 11.9,1,1, 0.545, 10664.705, 259.922, 52761.010 23/03/20,14:49:19,14,09,1, 11.9,1,1, 0.545, 10663.404, 260.363, 52765.013 23/03/20,14:49:19,15,09,1, 11.9,1,1, 0.545, 10666.915, 260.331, 52766.069 23/03/20,14:49:19,16,09,1, 11.9,1,1, 0.545, 10663.526, 260.216, 52761.049 23/03/20,14:49:19,17,09,1, 11.9,1,1, 0.545, 10665.399, 260.534, 52767.737 23/03/20,14:49:19,18,09,1, 11.9,1,1, 0.545, 10666.664, 260.050, 52763.695 23/03/20,14:49:19,19,09,1, 11.9,1,1, 0.545, 10663.117, 260.109, 52762.514 23/03/20,14:49:20,00,08,1, 11.9,1,1, 0.547, 10663.111, 260.109, 52762.514 23/03/20,14:49:20,01,08,1, 11.9,1,1, 0.547, 10665.531, 260.511, 52767.649 23/03/20,14:49:20,02,08,1, 11.9,1,1, 0.547, 10666.829, 260.077, 52763.682 23/03/20,14:49:20,03,08,1, 11.9,1,1, 0.547, 10663.189, 260.101, 52762.573 23/03/20,14:49:20,04,08,1, 11.9,1,1, 0.547, 10666.685, 260.287, 52767.622 23/03/20,14:49:20,05,08,1, 11.9,1,1, 0.547, 10664.764, 259.926, 52760.924 23/03/20,14:49:20,06,08,1, 11.9,1,1, 0.547, 10663.469, 260.393, 52765.028 23/03/20,14:49:20,07,08,1, 11.9,1,1, 0.547, 10667.095, 260.326, 52766.107 23/03/20,14:49:20,08,08,1, 11.9,1,1, 0.547, 10663.653, 260.192, 52761.121 23/03/20,14:49:20,09,08,1, 11.9,1,1, 0.547, 10665.541, 260.511, 52767.731 23/03/20,14:49:20,10,08,1, 11.9,1,1, 0.547, 10666.855, 260.062, 52763.620 23/03/20,14:49:20,11,08,1, 11.9,1,1, 0.547, 10663.203, 260.148, 52762.548 23/03/20,14:49:20,12,08,1, 11.9,1,1, 0.547, 10666.684, 260.224, 52767.578 23/03/20,14:49:20,13,08,1, 11.9,1,1, 0.547, 10664.770, 259.942, 52760.917 23/03/20,14:49:20,14,08,1, 11.9,1,1, 0.547, 10663.540, 260.371, 52765.051 23/03/20,14:49:20,15,08,1, 11.9,1,1, 0.547, 10667.123, 260.345, 52766.130 23/03/20,14:49:20,16,08,1, 11.9,1,1, 0.547, 10663.681, 260.175, 52761.159 23/03/20,14:49:20,17,08,1, 11.9,1,1, 0.547, 10665.555, 260.518, 52767.795 23/03/20,14:49:20,18,08,1, 11.9,1,1, 0.547, 10666.807, 260.086, 52763.699 23/03/20,14:49:20,19,08,1, 11.9,1,1, 0.547, 10663.192, 260.107, 52762.575 23/03/20,14:49:21,00,09,1, 11.9,1,1, 0.547, 10663.186, 260.107, 52762.575 23/03/20,14:49:21,01,09,1, 11.9,1,1, 0.547, 10665.869, 260.485, 52767.774 23/03/20,14:49:21,02,09,1, 11.9,1,1, 0.547, 10666.784, 260.018, 52763.379 23/03/20,14:49:21,03,09,1, 11.9,1,1, 0.547, 10663.368, 260.117, 52762.828 23/03/20,14:49:21,04,09,1, 11.9,1,1, 0.547, 10666.839, 260.258, 52767.447 23/03/20,14:49:21,05,09,1, 11.9,1,1, 0.547, 10664.744, 259.957, 52760.873 23/03/20,14:49:21,06,09,1, 11.9,1,1, 0.547, 10663.796, 260.460, 52765.300 23/03/20,14:49:21,07,09,1, 11.9,1,1, 0.547, 10667.243, 260.297, 52765.910 23/03/20,14:49:21,08,09,1, 11.9,1,1, 0.547, 10663.793, 260.195, 52761.270 23/03/20,14:49:21,09,09,1, 11.9,1,1, 0.547, 10665.910, 260.499, 52767.837 23/03/20,14:49:21,10,09,1, 11.9,1,1, 0.547, 10666.787, 259.985, 52763.357 23/03/20,14:49:21,11,09,1, 11.9,1,1, 0.547, 10663.401, 260.137, 52762.780 23/03/20,14:49:21,12,09,1, 11.9,1,1, 0.547, 10666.913, 260.234, 52767.386 23/03/20,14:49:21,13,09,1, 11.9,1,1, 0.547, 10664.777, 259.986, 52760.875 23/03/20,14:49:21,14,09,1, 11.9,1,1, 0.547, 10663.884, 260.400, 52765.347 23/03/20,14:49:21,15,09,1, 11.9,1,1, 0.547, 10667.248, 260.283, 52765.901 23/03/20,14:49:21,16,09,1, 11.9,1,1, 0.547, 10663.794, 260.197, 52761.365 23/03/20,14:49:21,17,09,1, 11.9,1,1, 0.547, 10665.957, 260.446, 52767.833 23/03/20,14:49:21,18,09,1, 11.9,1,1, 0.547, 10666.831, 260.022, 52763.433 23/03/20,14:49:21,19,09,1, 11.9,1,1, 0.547, 10663.445, 260.127, 52762.775 23/03/20,14:49:22,00,09,1, 11.8,1,1, 0.545, 10663.437, 260.127, 52762.775 23/03/20,14:49:22,01,09,1, 11.8,1,1, 0.545, 10666.121, 260.449, 52767.946 23/03/20,14:49:22,02,09,1, 11.8,1,1, 0.545, 10666.858, 259.995, 52763.304 23/03/20,14:49:22,03,09,1, 11.8,1,1, 0.545, 10663.500, 260.120, 52762.922 23/03/20,14:49:22,04,09,1, 11.8,1,1, 0.545, 10667.020, 260.290, 52767.448 23/03/20,14:49:22,05,09,1, 11.8,1,1, 0.545, 10664.802, 259.974, 52760.801 23/03/20,14:49:22,06,09,1, 11.8,1,1, 0.545, 10663.999, 260.433, 52765.549 23/03/20,14:49:22,07,09,1, 11.8,1,1, 0.545, 10667.463, 260.338, 52765.970 23/03/20,14:49:22,08,09,1, 11.8,1,1, 0.545, 10663.878, 260.160, 52761.274 23/03/20,14:49:22,09,09,1, 11.8,1,1, 0.545, 10666.120, 260.471, 52767.984 23/03/20,14:49:22,10,09,1, 11.8,1,1, 0.545, 10666.904, 260.011, 52763.235 23/03/20,14:49:22,11,09,1, 11.8,1,1, 0.545, 10663.472, 260.119, 52762.808 23/03/20,14:49:22,12,09,1, 11.8,1,1, 0.545, 10667.030, 260.266, 52767.476 23/03/20,14:49:22,13,09,1, 11.8,1,1, 0.545, 10664.788, 259.959, 52760.772 23/03/20,14:49:22,14,09,1, 11.8,1,1, 0.545, 10664.043, 260.474, 52765.587 23/03/20,14:49:22,15,09,1, 11.8,1,1, 0.545, 10667.489, 260.342, 52765.937 23/03/20,14:49:22,16,09,1, 11.8,1,1, 0.545, 10663.892, 260.213, 52761.258 23/03/20,14:49:22,17,09,1, 11.8,1,1, 0.545, 10666.152, 260.441, 52767.996 23/03/20,14:49:22,18,09,1, 11.8,1,1, 0.545, 10666.925, 259.988, 52763.159 23/03/20,14:49:22,19,09,1, 11.8,1,1, 0.545, 10663.516, 260.105, 52762.879 23/03/20,14:49:23,00,09,1, 11.9,1,1, 0.548, 10663.512, 260.105, 52762.879 23/03/20,14:49:23,01,09,1, 11.9,1,1, 0.548, 10666.446, 260.440, 52768.014 23/03/20,14:49:23,02,09,1, 11.9,1,1, 0.548, 10666.831, 259.994, 52762.926 23/03/20,14:49:23,03,09,1, 11.9,1,1, 0.548, 10663.612, 260.163, 52763.156 23/03/20,14:49:23,04,09,1, 11.9,1,1, 0.548, 10667.173, 260.241, 52767.159 23/03/20,14:49:23,05,09,1, 11.9,1,1, 0.548, 10664.759, 260.037, 52760.756 23/03/20,14:49:23,06,09,1, 11.9,1,1, 0.548, 10664.387, 260.522, 52765.834 23/03/20,14:49:23,07,09,1, 11.9,1,1, 0.548, 10667.577, 260.330, 52765.653 23/03/20,14:49:23,08,09,1, 11.9,1,1, 0.548, 10664.004, 260.217, 52761.600 23/03/20,14:49:23,09,09,1, 11.9,1,1, 0.548, 10666.476, 260.445, 52768.042 23/03/20,14:49:23,10,09,1, 11.9,1,1, 0.548, 10666.822, 259.991, 52762.903 23/03/20,14:49:23,11,09,1, 11.9,1,1, 0.548, 10663.615, 260.162, 52763.129 23/03/20,14:49:23,12,09,1, 11.9,1,1, 0.548, 10667.165, 260.297, 52767.207 23/03/20,14:49:23,13,09,1, 11.9,1,1, 0.548, 10664.813, 260.011, 52760.786 23/03/20,14:49:23,14,09,1, 11.9,1,1, 0.548, 10664.447, 260.458, 52765.933 23/03/20,14:49:23,15,09,1, 11.9,1,1, 0.548, 10667.589, 260.273, 52765.621 23/03/20,14:49:23,16,09,1, 11.9,1,1, 0.548, 10664.019, 260.256, 52761.606 23/03/20,14:49:23,17,09,1, 11.9,1,1, 0.548, 10666.462, 260.389, 52767.936 23/03/20,14:49:23,18,09,1, 11.9,1,1, 0.548, 10666.769, 259.986, 52762.902 23/03/20,14:49:23,19,09,1, 11.9,1,1, 0.548, 10663.694, 260.149, 52763.229 23/03/20,14:49:24,00,09,1, 11.9,1,1, 0.547, 10663.687, 260.149, 52763.229 23/03/20,14:49:24,01,09,1, 11.9,1,1, 0.547, 10666.480, 260.475, 52768.351 23/03/20,14:49:24,02,09,1, 11.9,1,1, 0.547, 10667.140, 259.973, 52762.893 23/03/20,14:49:24,03,09,1, 11.9,1,1, 0.547, 10663.364, 260.085, 52762.704 23/03/20,14:49:24,04,09,1, 11.9,1,1, 0.547, 10667.475, 260.343, 52767.801 23/03/20,14:49:24,05,09,1, 11.9,1,1, 0.547, 10664.944, 259.995, 52760.492 23/03/20,14:49:24,06,09,1, 11.9,1,1, 0.547, 10664.319, 260.508, 52766.009 23/03/20,14:49:24,07,09,1, 11.9,1,1, 0.547, 10668.172, 260.393, 52766.148 23/03/20,14:49:24,08,09,1, 11.9,1,1, 0.547, 10663.989, 260.103, 52760.968 23/03/20,14:49:24,09,09,1, 11.9,1,1, 0.547, 10666.534, 260.441, 52768.393 23/03/20,14:49:24,10,09,1, 11.9,1,1, 0.547, 10667.160, 259.993, 52762.859 23/03/20,14:49:24,11,09,1, 11.9,1,1, 0.547, 10663.369, 260.070, 52762.712 23/03/20,14:49:24,12,09,1, 11.9,1,1, 0.547, 10667.526, 260.364, 52767.817 23/03/20,14:49:24,13,09,1, 11.9,1,1, 0.547, 10664.943, 259.990, 52760.385 23/03/20,14:49:24,14,09,1, 11.9,1,1, 0.547, 10664.387, 260.548, 52766.027 23/03/20,14:49:24,15,09,1, 11.9,1,1, 0.547, 10668.099, 260.337, 52766.110 23/03/20,14:49:24,16,09,1, 11.9,1,1, 0.547, 10663.978, 260.092, 52761.030 23/03/20,14:49:24,17,09,1, 11.9,1,1, 0.547, 10666.585, 260.439, 52768.424 23/03/20,14:49:24,18,09,1, 11.9,1,1, 0.547, 10667.104, 259.996, 52762.863 23/03/20,14:49:24,19,09,1, 11.9,1,1, 0.547, 10663.435, 260.115, 52762.781 23/03/20,14:49:25,00,10,1, 11.9,1,1, 0.546, 10663.428, 260.115, 52762.781 23/03/20,14:49:25,01,10,1, 11.9,1,1, 0.546, 10667.178, 260.581, 52769.466 23/03/20,14:49:25,02,10,1, 11.9,1,1, 0.546, 10667.133, 259.808, 52761.822 23/03/20,14:49:25,03,10,1, 11.9,1,1, 0.546, 10663.091, 260.155, 52763.053 23/03/20,14:49:25,04,10,1, 11.9,1,1, 0.546, 10668.260, 260.426, 52768.421 23/03/20,14:49:25,05,10,1, 11.9,1,1, 0.546, 10664.620, 259.906, 52759.454 23/03/20,14:49:25,06,10,1, 11.9,1,1, 0.546, 10664.679, 260.632, 52767.153 23/03/20,14:49:25,07,10,1, 11.9,1,1, 0.546, 10668.702, 260.310, 52765.825 23/03/20,14:49:25,08,10,1, 11.9,1,1, 0.546, 10663.514, 259.981, 52760.527 23/03/20,14:49:25,09,10,1, 11.9,1,1, 0.546, 10667.234, 260.599, 52769.507 23/03/20,14:49:25,10,10,1, 11.9,1,1, 0.546, 10667.093, 259.806, 52761.716 23/03/20,14:49:25,11,10,1, 11.9,1,1, 0.546, 10663.042, 260.142, 52763.025 23/03/20,14:49:25,12,10,1, 11.9,1,1, 0.546, 10668.252, 260.483, 52768.370 23/03/20,14:49:25,13,10,1, 11.9,1,1, 0.546, 10664.582, 259.873, 52759.418 23/03/20,14:49:25,14,10,1, 11.9,1,1, 0.546, 10664.905, 260.651, 52767.612 23/03/20,14:49:25,15,10,1, 11.9,1,1, 0.546, 10668.165, 260.278, 52765.833 23/03/20,14:49:25,16,10,1, 11.9,1,1, 0.546, 10664.110, 260.151, 52761.435 23/03/20,14:49:25,17,10,1, 11.9,1,1, 0.546, 10666.896, 260.398, 52768.332 23/03/20,14:49:25,18,10,1, 11.9,1,1, 0.546, 10666.997, 259.942, 52762.446 23/03/20,14:49:25,19,10,1, 11.9,1,1, 0.546, 10663.611, 260.147, 52763.120 23/03/20,14:49:26,00,10,1, 11.9,1,1, 0.542, 10663.604, 260.147, 52763.120 23/03/20,14:49:26,01,10,1, 11.9,1,1, 0.542, 10667.102, 260.436, 52768.463 23/03/20,14:49:26,02,10,1, 11.9,1,1, 0.542, 10667.017, 259.953, 52762.267 23/03/20,14:49:26,03,10,1, 11.9,1,1, 0.542, 10663.688, 260.162, 52763.326 23/03/20,14:49:26,04,10,1, 11.9,1,1, 0.542, 10667.922, 260.352, 52767.556 23/03/20,14:49:26,05,10,1, 11.9,1,1, 0.542, 10664.973, 260.064, 52760.535 23/03/20,14:49:26,06,10,1, 11.9,1,1, 0.542, 10665.134, 260.553, 52766.785 23/03/20,14:49:26,07,10,1, 11.9,1,1, 0.542, 10668.420, 260.308, 52765.601 23/03/20,14:49:26,08,10,1, 11.9,1,1, 0.542, 10664.174, 260.093, 52761.430 23/03/20,14:49:26,09,10,1, 11.9,1,1, 0.542, 10667.125, 260.408, 52768.502 23/03/20,14:49:26,10,10,1, 11.9,1,1, 0.542, 10666.981, 259.929, 52762.190 23/03/20,14:49:26,11,10,1, 11.9,1,1, 0.542, 10663.703, 260.138, 52763.380 23/03/20,14:49:26,12,10,1, 11.9,1,1, 0.542, 10667.989, 260.403, 52767.616 23/03/20,14:49:26,13,10,1, 11.9,1,1, 0.542, 10665.038, 260.007, 52760.526 23/03/20,14:49:26,14,10,1, 11.9,1,1, 0.542, 10665.201, 260.544, 52766.904 23/03/20,14:49:26,15,10,1, 11.9,1,1, 0.542, 10668.390, 260.304, 52765.617 23/03/20,14:49:26,16,10,1, 11.9,1,1, 0.542, 10664.208, 260.127, 52761.481 23/03/20,14:49:26,17,10,1, 11.9,1,1, 0.542, 10667.180, 260.439, 52768.477 23/03/20,14:49:26,18,10,1, 11.9,1,1, 0.542, 10666.995, 259.914, 52762.132 23/03/20,14:49:26,19,10,1, 11.9,1,1, 0.542, 10663.736, 260.202, 52763.412 23/03/20,14:49:27,00,09,1, 12.0,1,1, 0.547, 10663.729, 260.202, 52763.412 23/03/20,14:49:27,01,09,1, 12.0,1,1, 0.547, 10667.453, 260.427, 52768.323 23/03/20,14:49:27,02,09,1, 12.0,1,1, 0.547, 10666.809, 259.925, 52761.883 23/03/20,14:49:27,03,09,1, 12.0,1,1, 0.547, 10663.942, 260.261, 52763.774 23/03/20,14:49:27,04,09,1, 12.0,1,1, 0.547, 10668.125, 260.408, 52767.284 23/03/20,14:49:27,05,09,1, 12.0,1,1, 0.547, 10665.027, 260.145, 52760.707 23/03/20,14:49:27,06,09,1, 12.0,1,1, 0.547, 10665.631, 260.544, 52767.142 23/03/20,14:49:27,07,09,1, 12.0,1,1, 0.547, 10668.481, 260.267, 52765.249 23/03/20,14:49:27,08,09,1, 12.0,1,1, 0.547, 10664.336, 260.091, 52761.775 23/03/20,14:49:27,09,09,1, 12.0,1,1, 0.547, 10667.414, 260.401, 52768.398 23/03/20,14:49:27,10,09,1, 12.0,1,1, 0.547, 10666.837, 259.924, 52761.807 23/03/20,14:49:27,11,09,1, 12.0,1,1, 0.547, 10664.007, 260.228, 52763.802 23/03/20,14:49:27,12,09,1, 12.0,1,1, 0.547, 10668.171, 260.394, 52767.350 23/03/20,14:49:27,13,09,1, 12.0,1,1, 0.547, 10664.994, 260.058, 52760.639 23/03/20,14:49:27,14,09,1, 12.0,1,1, 0.547, 10665.641, 260.607, 52767.173 23/03/20,14:49:27,15,09,1, 12.0,1,1, 0.547, 10668.457, 260.290, 52765.257 23/03/20,14:49:27,16,09,1, 12.0,1,1, 0.547, 10664.331, 260.080, 52761.774 23/03/20,14:49:27,17,09,1, 12.0,1,1, 0.547, 10667.424, 260.385, 52768.281 23/03/20,14:49:27,18,09,1, 12.0,1,1, 0.547, 10666.785, 259.937, 52761.836 23/03/20,14:49:27,19,09,1, 12.0,1,1, 0.547, 10664.049, 260.240, 52763.849 23/03/20,14:49:28,00,10,1, 11.9,1,1, 0.548, 10664.046, 260.240, 52763.849 23/03/20,14:49:28,01,10,1, 11.9,1,1, 0.548, 10667.258, 260.241, 52767.307 23/03/20,14:49:28,02,10,1, 11.9,1,1, 0.548, 10666.770, 260.099, 52762.449 23/03/20,14:49:28,03,10,1, 11.9,1,1, 0.548, 10664.567, 260.215, 52763.864 23/03/20,14:49:28,04,10,1, 11.9,1,1, 0.548, 10667.789, 260.385, 52766.631 23/03/20,14:49:28,05,10,1, 11.9,1,1, 0.548, 10665.575, 260.268, 52761.701 23/03/20,14:49:28,06,10,1, 11.9,1,1, 0.548, 10666.025, 260.429, 52766.590 23/03/20,14:49:28,07,10,1, 11.9,1,1, 0.548, 10668.219, 260.298, 52765.153 23/03/20,14:49:28,08,10,1, 11.9,1,1, 0.548, 10664.966, 260.126, 52762.383 23/03/20,14:49:28,09,10,1, 11.9,1,1, 0.548, 10667.292, 260.248, 52767.411 23/03/20,14:49:28,10,10,1, 11.9,1,1, 0.548, 10666.741, 260.047, 52762.361 23/03/20,14:49:28,11,10,1, 11.9,1,1, 0.548, 10664.536, 260.203, 52763.804 23/03/20,14:49:28,12,10,1, 11.9,1,1, 0.548, 10667.898, 260.408, 52766.694 23/03/20,14:49:28,13,10,1, 11.9,1,1, 0.548, 10665.530, 260.242, 52761.634 23/03/20,14:49:28,14,10,1, 11.9,1,1, 0.548, 10666.055, 260.422, 52766.669 23/03/20,14:49:28,15,10,1, 11.9,1,1, 0.548, 10668.215, 260.293, 52765.121 23/03/20,14:49:28,16,10,1, 11.9,1,1, 0.548, 10664.943, 260.132, 52762.415 23/03/20,14:49:28,17,10,1, 11.9,1,1, 0.548, 10667.287, 260.200, 52767.341 23/03/20,14:49:28,18,10,1, 11.9,1,1, 0.548, 10666.769, 260.069, 52762.408 23/03/20,14:49:28,19,10,1, 11.9,1,1, 0.548, 10664.642, 260.227, 52763.988 23/03/20,14:49:29,00,10,1, 11.9,1,1, 0.548, 10664.638, 260.227, 52763.988 23/03/20,14:49:29,01,10,1, 11.9,1,1, 0.548, 10667.545, 260.228, 52767.219 23/03/20,14:49:29,02,10,1, 11.9,1,1, 0.548, 10666.601, 260.073, 52762.136 23/03/20,14:49:29,03,10,1, 11.9,1,1, 0.548, 10664.917, 260.249, 52764.367 23/03/20,14:49:29,04,10,1, 11.9,1,1, 0.548, 10668.054, 260.345, 52766.458 23/03/20,14:49:29,05,10,1, 11.9,1,1, 0.548, 10665.591, 260.273, 52761.823 23/03/20,14:49:29,06,10,1, 11.9,1,1, 0.548, 10666.539, 260.429, 52766.916 23/03/20,14:49:29,07,10,1, 11.9,1,1, 0.548, 10668.205, 260.198, 52764.663 23/03/20,14:49:29,08,10,1, 11.9,1,1, 0.548, 10665.028, 260.077, 52762.633 23/03/20,14:49:29,09,10,1, 11.9,1,1, 0.548, 10667.518, 260.186, 52767.191 23/03/20,14:49:29,10,10,1, 11.9,1,1, 0.548, 10666.594, 260.059, 52762.093 23/03/20,14:49:29,11,10,1, 11.9,1,1, 0.548, 10664.968, 260.258, 52764.491 23/03/20,14:49:29,12,10,1, 11.9,1,1, 0.548, 10668.090, 260.391, 52766.435 23/03/20,14:49:29,13,10,1, 11.9,1,1, 0.548, 10665.624, 260.243, 52761.900 23/03/20,14:49:29,14,10,1, 11.9,1,1, 0.548, 10666.562, 260.373, 52766.951 23/03/20,14:49:29,15,10,1, 11.9,1,1, 0.548, 10668.249, 260.232, 52764.608 23/03/20,14:49:29,16,10,1, 11.9,1,1, 0.548, 10665.051, 260.120, 52762.629 23/03/20,14:49:29,17,10,1, 11.9,1,1, 0.548, 10667.580, 260.175, 52767.212 23/03/20,14:49:29,18,10,1, 11.9,1,1, 0.548, 10666.588, 260.050, 52762.072 23/03/20,14:49:29,19,10,1, 11.9,1,1, 0.548, 10665.018, 260.276, 52764.515 23/03/20,14:49:30,00,10,1, 11.8,1,1, 0.546, 10665.014, 260.276, 52764.515 23/03/20,14:49:30,01,10,1, 11.8,1,1, 0.546, 10667.768, 260.228, 52767.124 23/03/20,14:49:30,02,10,1, 11.8,1,1, 0.546, 10666.536, 260.081, 52761.935 23/03/20,14:49:30,03,10,1, 11.8,1,1, 0.546, 10665.278, 260.278, 52764.884 23/03/20,14:49:30,04,10,1, 11.8,1,1, 0.546, 10668.448, 260.402, 52766.410 23/03/20,14:49:30,05,10,1, 11.8,1,1, 0.546, 10665.744, 260.195, 52761.971 23/03/20,14:49:30,06,10,1, 11.8,1,1, 0.546, 10666.982, 260.358, 52767.290 23/03/20,14:49:30,07,10,1, 11.8,1,1, 0.546, 10668.303, 260.143, 52764.197 23/03/20,14:49:30,08,10,1, 11.8,1,1, 0.546, 10665.039, 260.074, 52762.762 23/03/20,14:49:30,09,10,1, 11.8,1,1, 0.546, 10667.821, 260.230, 52767.132 23/03/20,14:49:30,10,10,1, 11.8,1,1, 0.546, 10666.544, 260.099, 52761.809 23/03/20,14:49:30,11,10,1, 11.8,1,1, 0.546, 10665.277, 260.352, 52764.851 23/03/20,14:49:30,12,10,1, 11.8,1,1, 0.546, 10668.501, 260.413, 52766.301 23/03/20,14:49:30,13,10,1, 11.8,1,1, 0.546, 10665.707, 260.218, 52761.887 23/03/20,14:49:30,14,10,1, 11.8,1,1, 0.546, 10667.018, 260.380, 52767.239 23/03/20,14:49:30,15,10,1, 11.8,1,1, 0.546, 10668.229, 260.161, 52764.171 23/03/20,14:49:30,16,10,1, 11.8,1,1, 0.546, 10665.061, 260.059, 52762.725 23/03/20,14:49:30,17,10,1, 11.8,1,1, 0.546, 10667.844, 260.260, 52767.186 23/03/20,14:49:30,18,10,1, 11.8,1,1, 0.546, 10666.522, 260.095, 52761.836 23/03/20,14:49:30,19,10,1, 11.8,1,1, 0.546, 10665.347, 260.324, 52764.956 23/03/20,14:49:31,00,10,1, 11.9,1,1, 0.547, 10665.339, 260.324, 52764.956 23/03/20,14:49:31,01,10,1, 11.9,1,1, 0.547, 10668.050, 260.235, 52766.922 23/03/20,14:49:31,02,10,1, 11.9,1,1, 0.547, 10666.420, 260.157, 52761.754 23/03/20,14:49:31,03,10,1, 11.9,1,1, 0.547, 10665.808, 260.325, 52765.521 23/03/20,14:49:31,04,10,1, 11.9,1,1, 0.547, 10668.675, 260.321, 52765.989 23/03/20,14:49:31,05,10,1, 11.9,1,1, 0.547, 10665.875, 260.183, 52762.234 23/03/20,14:49:31,06,10,1, 11.9,1,1, 0.547, 10667.531, 260.186, 52767.363 23/03/20,14:49:31,07,10,1, 11.9,1,1, 0.547, 10668.047, 259.989, 52763.545 23/03/20,14:49:31,08,10,1, 11.9,1,1, 0.547, 10665.197, 260.031, 52763.130 23/03/20,14:49:31,09,10,1, 11.9,1,1, 0.547, 10668.052, 260.198, 52766.857 23/03/20,14:49:31,10,10,1, 11.9,1,1, 0.547, 10666.411, 260.119, 52761.772 23/03/20,14:49:31,11,10,1, 11.9,1,1, 0.547, 10665.898, 260.347, 52765.610 23/03/20,14:49:31,12,10,1, 11.9,1,1, 0.547, 10668.733, 260.296, 52765.923 23/03/20,14:49:31,13,10,1, 11.9,1,1, 0.547, 10665.824, 260.134, 52762.175 23/03/20,14:49:31,14,10,1, 11.9,1,1, 0.547, 10667.564, 260.229, 52767.381 23/03/20,14:49:31,15,10,1, 11.9,1,1, 0.547, 10668.060, 260.042, 52763.495 23/03/20,14:49:31,16,10,1, 11.9,1,1, 0.547, 10665.213, 260.063, 52763.144 23/03/20,14:49:31,17,10,1, 11.9,1,1, 0.547, 10668.108, 260.213, 52766.845 23/03/20,14:49:31,18,10,1, 11.9,1,1, 0.547, 10666.424, 260.116, 52761.747 23/03/20,14:49:31,19,10,1, 11.9,1,1, 0.547, 10665.974, 260.360, 52765.672 23/03/20,14:49:32,00,10,1, 11.9,1,1, 0.544, 10665.973, 260.360, 52765.672 23/03/20,14:49:32,01,10,1, 11.9,1,1, 0.544, 10668.397, 260.219, 52766.795 23/03/20,14:49:32,02,10,1, 11.9,1,1, 0.544, 10666.445, 260.166, 52761.709 23/03/20,14:49:32,03,10,1, 11.9,1,1, 0.544, 10666.403, 260.343, 52766.154 23/03/20,14:49:32,04,10,1, 11.9,1,1, 0.544, 10668.971, 260.304, 52765.654 23/03/20,14:49:32,05,10,1, 11.9,1,1, 0.544, 10665.834, 260.121, 52762.276 23/03/20,14:49:32,06,10,1, 11.9,1,1, 0.544, 10667.872, 260.243, 52767.452 23/03/20,14:49:32,07,10,1, 11.9,1,1, 0.544, 10667.920, 259.983, 52762.913 23/03/20,14:49:32,08,10,1, 11.9,1,1, 0.544, 10665.248, 260.122, 52763.504 23/03/20,14:49:32,09,10,1, 11.9,1,1, 0.544, 10668.447, 260.242, 52766.890 23/03/20,14:49:32,10,10,1, 11.9,1,1, 0.544, 10666.397, 260.140, 52761.665 23/03/20,14:49:32,11,10,1, 11.9,1,1, 0.544, 10666.445, 260.359, 52766.292 23/03/20,14:49:32,12,10,1, 11.9,1,1, 0.544, 10669.032, 260.244, 52765.614 23/03/20,14:49:32,13,10,1, 11.9,1,1, 0.544, 10665.859, 260.063, 52762.256 23/03/20,14:49:32,14,10,1, 11.9,1,1, 0.544, 10667.908, 260.202, 52767.498 23/03/20,14:49:32,15,10,1, 11.9,1,1, 0.544, 10667.908, 260.030, 52762.852 23/03/20,14:49:32,16,10,1, 11.9,1,1, 0.544, 10665.277, 260.086, 52763.563 23/03/20,14:49:32,17,10,1, 11.9,1,1, 0.544, 10668.519, 260.279, 52766.880 23/03/20,14:49:32,18,10,1, 11.9,1,1, 0.544, 10666.419, 260.162, 52761.666 23/03/20,14:49:32,19,10,1, 11.9,1,1, 0.544, 10666.529, 260.350, 52766.379 23/03/20,14:49:33,00,09,1, 11.9,1,1, 0.549, 10666.524, 260.350, 52766.379 23/03/20,14:49:33,01,09,1, 11.9,1,1, 0.549, 10668.747, 260.262, 52766.479 23/03/20,14:49:33,02,09,1, 11.9,1,1, 0.549, 10666.435, 260.126, 52761.825 23/03/20,14:49:33,03,09,1, 11.9,1,1, 0.549, 10667.180, 260.295, 52766.787 23/03/20,14:49:33,04,09,1, 11.9,1,1, 0.549, 10669.065, 260.141, 52764.894 23/03/20,14:49:33,05,09,1, 11.9,1,1, 0.549, 10665.894, 259.993, 52762.559 23/03/20,14:49:33,06,09,1, 11.9,1,1, 0.549, 10668.306, 260.108, 52767.226 23/03/20,14:49:33,07,09,1, 11.9,1,1, 0.549, 10667.483, 259.945, 52762.344 23/03/20,14:49:33,08,09,1, 11.9,1,1, 0.549, 10665.719, 260.154, 52764.332 23/03/20,14:49:33,09,09,1, 11.9,1,1, 0.549, 10668.814, 260.225, 52766.479 23/03/20,14:49:33,10,09,1, 11.9,1,1, 0.549, 10666.421, 260.163, 52761.978 23/03/20,14:49:33,11,09,1, 11.9,1,1, 0.549, 10667.352, 260.308, 52766.860 23/03/20,14:49:33,12,09,1, 11.9,1,1, 0.549, 10669.025, 260.079, 52764.792 23/03/20,14:49:33,13,09,1, 11.9,1,1, 0.549, 10665.969, 260.027, 52762.708 23/03/20,14:49:33,14,09,1, 11.9,1,1, 0.549, 10668.311, 260.118, 52767.212 23/03/20,14:49:33,15,09,1, 11.9,1,1, 0.549, 10667.455, 260.001, 52762.263 23/03/20,14:49:33,16,09,1, 11.9,1,1, 0.549, 10665.752, 260.095, 52764.380 23/03/20,14:49:33,17,09,1, 11.9,1,1, 0.549, 10668.899, 260.253, 52766.464 23/03/20,14:49:33,18,09,1, 11.9,1,1, 0.549, 10666.445, 260.101, 52761.944 23/03/20,14:49:33,19,09,1, 11.9,1,1, 0.549, 10667.298, 260.245, 52766.899 23/03/20,14:49:34,00,09,1, 11.8,1,1, 0.546, 10667.292, 260.245, 52766.899 23/03/20,14:49:34,01,09,1, 11.8,1,1, 0.546, 10669.020, 260.235, 52765.691 23/03/20,14:49:34,02,09,1, 11.8,1,1, 0.546, 10666.508, 260.199, 52762.396 23/03/20,14:49:34,03,09,1, 11.8,1,1, 0.546, 10668.074, 260.211, 52767.181 23/03/20,14:49:34,04,09,1, 11.8,1,1, 0.546, 10668.654, 260.003, 52763.799 23/03/20,14:49:34,05,09,1, 11.8,1,1, 0.546, 10666.088, 260.019, 52763.366 23/03/20,14:49:34,06,09,1, 11.8,1,1, 0.546, 10668.607, 260.039, 52766.626 23/03/20,14:49:34,07,09,1, 11.8,1,1, 0.546, 10666.979, 260.032, 52761.898 23/03/20,14:49:34,08,09,1, 11.8,1,1, 0.546, 10666.503, 260.267, 52765.397 23/03/20,14:49:34,09,09,1, 11.8,1,1, 0.546, 10669.057, 260.169, 52765.695 23/03/20,14:49:34,10,09,1, 11.8,1,1, 0.546, 10666.527, 260.177, 52762.452 23/03/20,14:49:34,11,09,1, 11.8,1,1, 0.546, 10668.152, 260.220, 52767.138 23/03/20,14:49:34,12,09,1, 11.8,1,1, 0.546, 10668.618, 259.978, 52763.707 23/03/20,14:49:34,13,09,1, 11.8,1,1, 0.546, 10666.105, 260.048, 52763.402 23/03/20,14:49:34,14,09,1, 11.8,1,1, 0.546, 10668.632, 260.061, 52766.554 23/03/20,14:49:34,15,09,1, 11.8,1,1, 0.546, 10667.021, 260.101, 52761.949 23/03/20,14:49:34,16,09,1, 11.8,1,1, 0.546, 10666.548, 260.230, 52765.438 23/03/20,14:49:34,17,09,1, 11.8,1,1, 0.546, 10669.086, 260.213, 52765.647 23/03/20,14:49:34,18,09,1, 11.8,1,1, 0.546, 10666.571, 260.227, 52762.538 23/03/20,14:49:34,19,09,1, 11.8,1,1, 0.546, 10668.237, 260.193, 52767.205 23/03/20,14:49:35,00,10,1, 11.9,1,1, 0.545, 10668.235, 260.193, 52767.205 23/03/20,14:49:35,01,10,1, 11.9,1,1, 0.545, 10669.167, 260.199, 52765.099 23/03/20,14:49:35,02,10,1, 11.9,1,1, 0.545, 10666.682, 260.177, 52762.925 23/03/20,14:49:35,03,10,1, 11.9,1,1, 0.545, 10668.611, 260.076, 52767.020 23/03/20,14:49:35,04,10,1, 11.9,1,1, 0.545, 10668.180, 259.983, 52762.847 23/03/20,14:49:35,05,10,1, 11.9,1,1, 0.545, 10666.296, 260.045, 52763.881 23/03/20,14:49:35,06,10,1, 11.9,1,1, 0.545, 10668.838, 260.105, 52766.121 23/03/20,14:49:35,07,10,1, 11.9,1,1, 0.545, 10666.913, 260.179, 52762.067 23/03/20,14:49:35,08,10,1, 11.9,1,1, 0.545, 10667.367, 260.305, 52766.246 23/03/20,14:49:35,09,10,1, 11.9,1,1, 0.545, 10669.211, 260.146, 52765.065 23/03/20,14:49:35,10,10,1, 11.9,1,1, 0.545, 10666.692, 260.174, 52762.957 23/03/20,14:49:35,11,10,1, 11.9,1,1, 0.545, 10668.652, 260.113, 52766.990 23/03/20,14:49:35,12,10,1, 11.9,1,1, 0.545, 10668.176, 259.943, 52762.789 23/03/20,14:49:35,13,10,1, 11.9,1,1, 0.545, 10666.285, 260.082, 52764.032 23/03/20,14:49:35,14,10,1, 11.9,1,1, 0.545, 10668.866, 260.073, 52766.061 23/03/20,14:49:35,15,10,1, 11.9,1,1, 0.545, 10666.917, 260.172, 52762.092 23/03/20,14:49:35,16,10,1, 11.9,1,1, 0.545, 10667.382, 260.277, 52766.226 23/03/20,14:49:35,17,10,1, 11.9,1,1, 0.545, 10669.260, 260.159, 52764.988 23/03/20,14:49:35,18,10,1, 11.9,1,1, 0.545, 10666.670, 260.165, 52762.983 23/03/20,14:49:35,19,10,1, 11.9,1,1, 0.545, 10668.644, 260.023, 52766.886 23/03/20,14:49:36,00,10,1, 11.9,1,1, 0.548, 10668.644, 260.023, 52766.886 23/03/20,14:49:36,01,10,1, 11.9,1,1, 0.548, 10669.356, 260.072, 52764.432 23/03/20,14:49:36,02,10,1, 11.9,1,1, 0.548, 10666.597, 260.047, 52763.073 23/03/20,14:49:36,03,10,1, 11.9,1,1, 0.548, 10668.914, 259.994, 52766.844 23/03/20,14:49:36,04,10,1, 11.9,1,1, 0.548, 10667.765, 259.957, 52762.218 23/03/20,14:49:36,05,10,1, 11.9,1,1, 0.548, 10666.571, 260.139, 52764.667 23/03/20,14:49:36,06,10,1, 11.9,1,1, 0.548, 10669.240, 260.166, 52765.875 23/03/20,14:49:36,07,10,1, 11.9,1,1, 0.548, 10666.962, 260.172, 52762.148 23/03/20,14:49:36,08,10,1, 11.9,1,1, 0.548, 10668.067, 260.262, 52766.822 23/03/20,14:49:36,09,10,1, 11.9,1,1, 0.548, 10669.334, 260.048, 52764.331 23/03/20,14:49:36,10,10,1, 11.9,1,1, 0.548, 10666.602, 260.042, 52763.067 23/03/20,14:49:36,11,10,1, 11.9,1,1, 0.548, 10668.917, 260.056, 52766.763 23/03/20,14:49:36,12,10,1, 11.9,1,1, 0.548, 10667.747, 259.918, 52762.170 23/03/20,14:49:36,13,10,1, 11.9,1,1, 0.548, 10666.564, 260.151, 52764.698 23/03/20,14:49:36,14,10,1, 11.9,1,1, 0.548, 10669.255, 260.177, 52765.805 23/03/20,14:49:36,15,10,1, 11.9,1,1, 0.548, 10666.993, 260.241, 52762.290 23/03/20,14:49:36,16,10,1, 11.9,1,1, 0.548, 10668.156, 260.243, 52766.835 23/03/20,14:49:36,17,10,1, 11.9,1,1, 0.548, 10669.244, 260.055, 52764.263 23/03/20,14:49:36,18,10,1, 11.9,1,1, 0.548, 10666.629, 260.021, 52763.113 23/03/20,14:49:36,19,10,1, 11.9,1,1, 0.548, 10668.921, 259.970, 52766.742 23/03/20,14:49:37,00,09,1, 11.9,1,1, 0.545, 10668.919, 259.970, 52766.742 23/03/20,14:49:37,01,09,1, 11.9,1,1, 0.545, 10668.941, 259.898, 52763.389 23/03/20,14:49:37,02,09,1, 11.9,1,1, 0.545, 10666.678, 260.068, 52763.528 23/03/20,14:49:37,03,09,1, 11.9,1,1, 0.545, 10669.101, 259.991, 52766.284 23/03/20,14:49:37,04,09,1, 11.9,1,1, 0.545, 10667.438, 260.086, 52762.017 23/03/20,14:49:37,05,09,1, 11.9,1,1, 0.545, 10667.255, 260.229, 52765.644 23/03/20,14:49:37,06,09,1, 11.9,1,1, 0.545, 10669.551, 260.144, 52765.418 23/03/20,14:49:37,07,09,1, 11.9,1,1, 0.545, 10667.101, 260.213, 52762.687 23/03/20,14:49:37,08,09,1, 11.9,1,1, 0.545, 10668.816, 260.121, 52767.016 23/03/20,14:49:37,09,09,1, 11.9,1,1, 0.545, 10668.901, 259.959, 52763.321 23/03/20,14:49:37,10,09,1, 11.9,1,1, 0.545, 10666.690, 260.038, 52763.687 23/03/20,14:49:37,11,09,1, 11.9,1,1, 0.545, 10669.201, 260.026, 52766.286 23/03/20,14:49:37,12,09,1, 11.9,1,1, 0.545, 10667.377, 260.061, 52761.973 23/03/20,14:49:37,13,09,1, 11.9,1,1, 0.545, 10667.367, 260.286, 52765.742 23/03/20,14:49:37,14,09,1, 11.9,1,1, 0.545, 10669.585, 260.191, 52765.324 23/03/20,14:49:37,15,09,1, 11.9,1,1, 0.545, 10667.126, 260.193, 52762.725 23/03/20,14:49:37,16,09,1, 11.9,1,1, 0.545, 10668.917, 260.098, 52767.064 23/03/20,14:49:37,17,09,1, 11.9,1,1, 0.545, 10668.826, 259.921, 52763.193 23/03/20,14:49:37,18,09,1, 11.9,1,1, 0.545, 10666.688, 260.056, 52763.716 23/03/20,14:49:37,19,09,1, 11.9,1,1, 0.545, 10669.144, 260.000, 52766.183 23/03/20,14:49:38,00,10,1, 11.9,1,1, 0.546, 10669.136, 260.000, 52766.183 23/03/20,14:49:38,01,10,1, 11.9,1,1, 0.546, 10668.522, 259.930, 52762.524 23/03/20,14:49:38,02,10,1, 11.9,1,1, 0.546, 10666.791, 260.130, 52764.156 23/03/20,14:49:38,03,10,1, 11.9,1,1, 0.546, 10669.516, 260.095, 52766.063 23/03/20,14:49:38,04,10,1, 11.9,1,1, 0.546, 10667.383, 260.184, 52762.046 23/03/20,14:49:38,05,10,1, 11.9,1,1, 0.546, 10668.142, 260.254, 52766.594 23/03/20,14:49:38,06,10,1, 11.9,1,1, 0.546, 10669.804, 260.078, 52764.800 23/03/20,14:49:38,07,10,1, 11.9,1,1, 0.546, 10667.080, 260.048, 52762.986 23/03/20,14:49:38,08,10,1, 11.9,1,1, 0.546, 10669.213, 259.986, 52766.885 23/03/20,14:49:38,09,10,1, 11.9,1,1, 0.546, 10668.417, 259.928, 52762.386 23/03/20,14:49:38,10,10,1, 11.9,1,1, 0.546, 10666.836, 260.118, 52764.221 23/03/20,14:49:38,11,10,1, 11.9,1,1, 0.546, 10669.570, 260.117, 52766.028 23/03/20,14:49:38,12,10,1, 11.9,1,1, 0.546, 10667.361, 260.140, 52762.051 23/03/20,14:49:38,13,10,1, 11.9,1,1, 0.546, 10668.222, 260.283, 52766.630 23/03/20,14:49:38,14,10,1, 11.9,1,1, 0.546, 10669.799, 260.052, 52764.689 23/03/20,14:49:38,15,10,1, 11.9,1,1, 0.546, 10667.054, 260.059, 52762.964 23/03/20,14:49:38,16,10,1, 11.9,1,1, 0.546, 10669.267, 259.985, 52766.844 23/03/20,14:49:38,17,10,1, 11.9,1,1, 0.546, 10668.360, 259.898, 52762.292 23/03/20,14:49:38,18,10,1, 11.9,1,1, 0.546, 10666.880, 260.104, 52764.352 23/03/20,14:49:38,19,10,1, 11.9,1,1, 0.546, 10669.512, 260.091, 52765.985 23/03/20,14:49:39,00,10,1, 11.9,1,1, 0.544, 10669.512, 260.091, 52765.985 23/03/20,14:49:39,01,10,1, 11.9,1,1, 0.544, 10667.754, 260.035, 52762.096 23/03/20,14:49:39,02,10,1, 11.9,1,1, 0.544, 10667.790, 260.214, 52765.595 23/03/20,14:49:39,03,10,1, 11.9,1,1, 0.544, 10669.585, 260.057, 52764.963 23/03/20,14:49:39,04,10,1, 11.9,1,1, 0.544, 10667.490, 260.283, 52763.083 23/03/20,14:49:39,05,10,1, 11.9,1,1, 0.544, 10669.272, 260.089, 52766.870 23/03/20,14:49:39,06,10,1, 11.9,1,1, 0.544, 10669.186, 259.905, 52763.408 23/03/20,14:49:39,07,10,1, 11.9,1,1, 0.544, 10667.391, 260.108, 52764.090 23/03/20,14:49:39,08,10,1, 11.9,1,1, 0.544, 10669.484, 259.902, 52765.876 23/03/20,14:49:39,09,10,1, 11.9,1,1, 0.544, 10667.744, 260.081, 52762.220 23/03/20,14:49:39,10,10,1, 11.9,1,1, 0.544, 10667.846, 260.242, 52765.660 23/03/20,14:49:39,11,10,1, 11.9,1,1, 0.544, 10669.663, 260.088, 52764.887 23/03/20,14:49:39,12,10,1, 11.9,1,1, 0.544, 10667.566, 260.276, 52763.171 23/03/20,14:49:39,13,10,1, 11.9,1,1, 0.544, 10669.338, 260.131, 52766.899 23/03/20,14:49:39,14,10,1, 11.9,1,1, 0.544, 10669.151, 259.886, 52763.283 23/03/20,14:49:39,15,10,1, 11.9,1,1, 0.544, 10667.352, 260.069, 52764.088 23/03/20,14:49:39,16,10,1, 11.9,1,1, 0.544, 10669.504, 259.907, 52765.845 23/03/20,14:49:39,17,10,1, 11.9,1,1, 0.544, 10667.702, 260.044, 52762.092 23/03/20,14:49:39,18,10,1, 11.9,1,1, 0.544, 10667.966, 260.261, 52765.781 23/03/20,14:49:39,19,10,1, 11.9,1,1, 0.544, 10669.669, 260.065, 52764.836 23/03/20,14:49:40,00,11,1, 11.8,1,1, 0.547, 10669.662, 260.065, 52764.836 23/03/20,14:49:40,01,11,1, 11.8,1,1, 0.547, 10667.664, 260.167, 52762.266 23/03/20,14:49:40,02,11,1, 11.8,1,1, 0.547, 10668.580, 260.243, 52766.423 23/03/20,14:49:40,03,11,1, 11.8,1,1, 0.547, 10669.906, 260.066, 52764.564 23/03/20,14:49:40,04,11,1, 11.8,1,1, 0.547, 10667.683, 260.081, 52763.491 23/03/20,14:49:40,05,11,1, 11.8,1,1, 0.547, 10669.666, 259.953, 52766.634 23/03/20,14:49:40,06,11,1, 11.8,1,1, 0.547, 10668.723, 259.888, 52762.608 23/03/20,14:49:40,07,11,1, 11.8,1,1, 0.547, 10667.541, 260.135, 52764.516 23/03/20,14:49:40,08,11,1, 11.8,1,1, 0.547, 10669.704, 259.927, 52765.513 23/03/20,14:49:40,09,11,1, 11.8,1,1, 0.547, 10667.721, 260.183, 52762.384 23/03/20,14:49:40,10,11,1, 11.8,1,1, 0.547, 10668.714, 260.213, 52766.468 23/03/20,14:49:40,11,11,1, 11.8,1,1, 0.547, 10669.902, 260.004, 52764.436 23/03/20,14:49:40,12,11,1, 11.8,1,1, 0.547, 10667.660, 260.133, 52763.497 23/03/20,14:49:40,13,11,1, 11.8,1,1, 0.547, 10669.707, 259.941, 52766.643 23/03/20,14:49:40,14,11,1, 11.8,1,1, 0.547, 10668.651, 259.851, 52762.480 23/03/20,14:49:40,15,11,1, 11.8,1,1, 0.547, 10667.500, 260.087, 52764.590 23/03/20,14:49:40,16,11,1, 11.8,1,1, 0.547, 10669.754, 259.974, 52765.501 23/03/20,14:49:40,17,11,1, 11.8,1,1, 0.547, 10667.681, 260.184, 52762.410 23/03/20,14:49:40,18,11,1, 11.8,1,1, 0.547, 10668.793, 260.228, 52766.511 23/03/20,14:49:40,19,11,1, 11.8,1,1, 0.547, 10669.917, 260.014, 52764.353 23/03/20,14:49:41,00,10,1, 11.9,1,1, 0.546, 10669.912, 260.014, 52764.353 23/03/20,14:49:41,01,10,1, 11.9,1,1, 0.546, 10668.410, 260.212, 52763.017 23/03/20,14:49:41,02,10,1, 11.9,1,1, 0.546, 10668.958, 259.993, 52765.927 23/03/20,14:49:41,03,10,1, 11.9,1,1, 0.546, 10669.991, 260.080, 52764.581 23/03/20,14:49:41,04,10,1, 11.9,1,1, 0.546, 10667.901, 259.932, 52763.198 23/03/20,14:49:41,05,10,1, 11.9,1,1, 0.546, 10669.319, 259.845, 52765.917 23/03/20,14:49:41,06,10,1, 11.9,1,1, 0.546, 10668.710, 260.088, 52762.904 23/03/20,14:49:41,07,10,1, 11.9,1,1, 0.546, 10667.810, 260.047, 52764.425 23/03/20,14:49:41,08,10,1, 11.9,1,1, 0.546, 10669.808, 260.142, 52765.662 23/03/20,14:49:41,09,10,1, 11.9,1,1, 0.546, 10668.400, 260.277, 52763.124 23/03/20,14:49:41,10,10,1, 11.9,1,1, 0.546, 10668.979, 259.998, 52765.927 23/03/20,14:49:41,11,10,1, 11.9,1,1, 0.546, 10669.931, 260.052, 52764.454 23/03/20,14:49:41,12,10,1, 11.9,1,1, 0.546, 10667.926, 259.931, 52763.260 23/03/20,14:49:41,13,10,1, 11.9,1,1, 0.546, 10669.329, 259.904, 52765.825 23/03/20,14:49:41,14,10,1, 11.9,1,1, 0.546, 10668.798, 260.104, 52762.863 23/03/20,14:49:41,15,10,1, 11.9,1,1, 0.546, 10667.865, 260.017, 52764.426 23/03/20,14:49:41,16,10,1, 11.9,1,1, 0.546, 10669.846, 260.166, 52765.651 23/03/20,14:49:41,17,10,1, 11.9,1,1, 0.546, 10668.428, 260.222, 52763.088 23/03/20,14:49:41,18,10,1, 11.9,1,1, 0.546, 10669.076, 259.996, 52766.052 23/03/20,14:49:41,19,10,1, 11.9,1,1, 0.546, 10669.906, 260.077, 52764.418 23/03/20,14:49:42,00,11,1, 11.9,1,1, 0.545, 10669.904, 260.077, 52764.418 23/03/20,14:49:42,01,11,1, 11.9,1,1, 0.545, 10668.400, 260.032, 52763.081 23/03/20,14:49:42,02,11,1, 11.9,1,1, 0.545, 10669.395, 259.839, 52766.131 23/03/20,14:49:42,03,11,1, 11.9,1,1, 0.545, 10669.587, 259.997, 52763.593 23/03/20,14:49:42,04,11,1, 11.9,1,1, 0.545, 10667.746, 259.927, 52763.444 23/03/20,14:49:42,05,11,1, 11.9,1,1, 0.545, 10669.629, 259.996, 52765.878 23/03/20,14:49:42,06,11,1, 11.9,1,1, 0.545, 10668.636, 260.141, 52762.789 23/03/20,14:49:42,07,11,1, 11.9,1,1, 0.545, 10668.462, 260.063, 52765.327 23/03/20,14:49:42,08,11,1, 11.9,1,1, 0.545, 10670.313, 260.092, 52765.378 23/03/20,14:49:42,09,11,1, 11.9,1,1, 0.545, 10668.396, 260.070, 52763.067 23/03/20,14:49:42,10,11,1, 11.9,1,1, 0.545, 10669.430, 259.838, 52766.150 23/03/20,14:49:42,11,11,1, 11.9,1,1, 0.545, 10669.530, 259.981, 52763.494 23/03/20,14:49:42,12,11,1, 11.9,1,1, 0.545, 10667.708, 259.953, 52763.477 23/03/20,14:49:42,13,11,1, 11.9,1,1, 0.545, 10669.714, 260.027, 52765.856 23/03/20,14:49:42,14,11,1, 11.9,1,1, 0.545, 10668.646, 260.164, 52762.781 23/03/20,14:49:42,15,11,1, 11.9,1,1, 0.545, 10668.571, 260.047, 52765.434 23/03/20,14:49:42,16,11,1, 11.9,1,1, 0.545, 10670.365, 260.145, 52765.366 23/03/20,14:49:42,17,11,1, 11.9,1,1, 0.545, 10668.355, 259.964, 52763.061 23/03/20,14:49:42,18,11,1, 11.9,1,1, 0.545, 10669.479, 259.844, 52766.146 23/03/20,14:49:42,19,11,1, 11.9,1,1, 0.545, 10669.476, 259.980, 52763.416 23/03/20,14:49:43,00,11,1, 11.9,1,1, 0.547, 10669.470, 259.980, 52763.416 23/03/20,14:49:43,01,11,1, 11.9,1,1, 0.547, 10668.067, 260.012, 52763.992 23/03/20,14:49:43,02,11,1, 11.9,1,1, 0.547, 10670.159, 259.817, 52765.929 23/03/20,14:49:43,03,11,1, 11.9,1,1, 0.547, 10668.479, 259.906, 52762.159 23/03/20,14:49:43,04,11,1, 11.9,1,1, 0.547, 10668.399, 260.138, 52765.394 23/03/20,14:49:43,05,11,1, 11.9,1,1, 0.547, 10670.309, 259.963, 52765.051 23/03/20,14:49:43,06,11,1, 11.9,1,1, 0.547, 10668.214, 260.121, 52763.030 23/03/20,14:49:43,07,11,1, 11.9,1,1, 0.547, 10669.924, 260.035, 52766.780 23/03/20,14:49:43,08,11,1, 11.9,1,1, 0.547, 10669.897, 259.829, 52763.401 23/03/20,14:49:43,09,11,1, 11.9,1,1, 0.547, 10668.053, 259.990, 52763.978 23/03/20,14:49:43,10,11,1, 11.9,1,1, 0.547, 10670.176, 259.837, 52765.883 23/03/20,14:49:43,11,11,1, 11.9,1,1, 0.547, 10668.468, 259.940, 52762.077 23/03/20,14:49:43,12,11,1, 11.9,1,1, 0.547, 10668.527, 260.164, 52765.589 23/03/20,14:49:43,13,11,1, 11.9,1,1, 0.547, 10670.315, 259.950, 52764.952 23/03/20,14:49:43,14,11,1, 11.9,1,1, 0.547, 10668.236, 260.192, 52763.071 23/03/20,14:49:43,15,11,1, 11.9,1,1, 0.547, 10669.964, 260.005, 52766.771 23/03/20,14:49:43,16,11,1, 11.9,1,1, 0.547, 10669.864, 259.815, 52763.340 23/03/20,14:49:43,17,11,1, 11.9,1,1, 0.547, 10668.087, 259.998, 52764.068 23/03/20,14:49:43,18,11,1, 11.9,1,1, 0.547, 10670.164, 259.819, 52765.737 23/03/20,14:49:43,19,11,1, 11.9,1,1, 0.547, 10668.401, 259.987, 52762.127 23/03/20,14:49:44,00,09,1, 11.9,1,1, 0.549, 10668.393, 259.987, 52762.127 23/03/20,14:49:44,01,09,1, 11.9,1,1, 0.549, 10668.082, 260.017, 52764.453 23/03/20,14:49:44,02,09,1, 11.9,1,1, 0.549, 10670.321, 259.847, 52764.696 23/03/20,14:49:44,03,09,1, 11.9,1,1, 0.549, 10668.240, 260.156, 52762.601 23/03/20,14:49:44,04,09,1, 11.9,1,1, 0.549, 10669.642, 260.136, 52766.562 23/03/20,14:49:44,05,09,1, 11.9,1,1, 0.549, 10670.189, 259.868, 52763.845 23/03/20,14:49:44,06,09,1, 11.9,1,1, 0.549, 10668.433, 260.130, 52764.098 23/03/20,14:49:44,07,09,1, 11.9,1,1, 0.549, 10670.453, 259.781, 52766.133 23/03/20,14:49:44,08,09,1, 11.9,1,1, 0.549, 10668.902, 259.780, 52762.283 23/03/20,14:49:44,09,09,1, 11.9,1,1, 0.549, 10668.513, 260.124, 52765.060 23/03/20,14:49:44,10,09,1, 11.9,1,1, 0.549, 10670.188, 259.848, 52764.737 23/03/20,14:49:44,11,09,1, 11.9,1,1, 0.549, 10668.211, 260.163, 52762.779 23/03/20,14:49:44,12,09,1, 11.9,1,1, 0.549, 10669.768, 260.158, 52766.609 23/03/20,14:49:44,13,09,1, 11.9,1,1, 0.549, 10670.160, 259.815, 52763.747 23/03/20,14:49:44,14,09,1, 11.9,1,1, 0.549, 10668.465, 260.149, 52764.124 23/03/20,14:49:44,15,09,1, 11.9,1,1, 0.549, 10670.438, 259.756, 52766.078 23/03/20,14:49:44,16,09,1, 11.9,1,1, 0.549, 10668.843, 259.870, 52762.271 23/03/20,14:49:44,17,09,1, 11.9,1,1, 0.549, 10668.554, 260.104, 52765.218 23/03/20,14:49:44,18,09,1, 11.9,1,1, 0.549, 10670.193, 259.833, 52764.770 23/03/20,14:49:44,19,09,1, 11.9,1,1, 0.549, 10668.236, 260.198, 52762.879 23/03/20,14:49:45,00,09,1, 11.9,1,1, 0.546, 10668.235, 260.198, 52762.879 23/03/20,14:49:45,01,09,1, 11.9,1,1, 0.546, 10668.963, 260.295, 52766.552 23/03/20,14:49:45,02,09,1, 11.9,1,1, 0.546, 10670.892, 259.902, 52764.395 23/03/20,14:49:45,03,09,1, 11.9,1,1, 0.546, 10667.904, 260.122, 52762.705 23/03/20,14:49:45,04,09,1, 11.9,1,1, 0.546, 10670.738, 260.080, 52767.639 23/03/20,14:49:45,05,09,1, 11.9,1,1, 0.546, 10669.814, 259.675, 52762.148 23/03/20,14:49:45,06,09,1, 11.9,1,1, 0.546, 10668.015, 260.058, 52764.535 23/03/20,14:49:45,07,09,1, 11.9,1,1, 0.546, 10670.919, 259.799, 52765.965 23/03/20,14:49:45,08,09,1, 11.9,1,1, 0.546, 10668.099, 259.888, 52761.240 23/03/20,14:49:45,09,09,1, 11.9,1,1, 0.546, 10669.105, 260.281, 52766.716 23/03/20,14:49:45,10,09,1, 11.9,1,1, 0.546, 10670.863, 259.849, 52764.345 23/03/20,14:49:45,11,09,1, 11.9,1,1, 0.546, 10667.986, 260.114, 52762.872 23/03/20,14:49:45,12,09,1, 11.9,1,1, 0.546, 10670.776, 260.091, 52767.605 23/03/20,14:49:45,13,09,1, 11.9,1,1, 0.546, 10669.744, 259.636, 52762.025 23/03/20,14:49:45,14,09,1, 11.9,1,1, 0.546, 10668.015, 260.057, 52764.457 23/03/20,14:49:45,15,09,1, 11.9,1,1, 0.546, 10670.908, 259.846, 52765.997 23/03/20,14:49:45,16,09,1, 11.9,1,1, 0.546, 10668.107, 259.877, 52761.181 23/03/20,14:49:45,17,09,1, 11.9,1,1, 0.546, 10669.157, 260.289, 52766.857 23/03/20,14:49:45,18,09,1, 11.9,1,1, 0.546, 10670.957, 259.887, 52764.379 23/03/20,14:49:45,19,09,1, 11.9,1,1, 0.546, 10667.950, 260.143, 52762.870 23/03/20,14:49:46,00,10,1, 11.9,1,1, 0.548, 10667.943, 260.143, 52762.870 23/03/20,14:49:46,01,10,1, 11.9,1,1, 0.548, 10670.351, 260.474, 52768.791 23/03/20,14:49:46,02,10,1, 11.9,1,1, 0.548, 10671.081, 259.636, 52762.819 23/03/20,14:49:46,03,10,1, 11.9,1,1, 0.548, 10667.357, 259.979, 52763.139 23/03/20,14:49:46,04,10,1, 11.9,1,1, 0.548, 10671.691, 260.027, 52768.180 23/03/20,14:49:46,05,10,1, 11.9,1,1, 0.548, 10668.693, 259.508, 52760.034 23/03/20,14:49:46,06,10,1, 11.9,1,1, 0.548, 10668.025, 260.309, 52766.132 23/03/20,14:49:46,07,10,1, 11.9,1,1, 0.548, 10671.784, 259.940, 52765.638 23/03/20,14:49:46,08,10,1, 11.9,1,1, 0.548, 10667.404, 259.915, 52760.825 23/03/20,14:49:46,09,10,1, 11.9,1,1, 0.548, 10670.490, 260.400, 52768.893 23/03/20,14:49:46,10,10,1, 11.9,1,1, 0.548, 10670.983, 259.616, 52762.620 23/03/20,14:49:46,11,10,1, 11.9,1,1, 0.548, 10667.350, 259.967, 52763.241 23/03/20,14:49:46,12,10,1, 11.9,1,1, 0.548, 10671.739, 260.043, 52767.985 23/03/20,14:49:46,13,10,1, 11.9,1,1, 0.548, 10668.529, 259.522, 52759.884 23/03/20,14:49:46,14,10,1, 11.9,1,1, 0.548, 10668.145, 260.330, 52766.287 23/03/20,14:49:46,15,10,1, 11.9,1,1, 0.548, 10671.739, 259.982, 52765.520 23/03/20,14:49:46,16,10,1, 11.9,1,1, 0.548, 10667.375, 259.919, 52760.899 23/03/20,14:49:46,17,10,1, 11.9,1,1, 0.548, 10670.670, 260.426, 52768.938 23/03/20,14:49:46,18,10,1, 11.9,1,1, 0.548, 10670.838, 259.626, 52762.382 23/03/20,14:49:46,19,10,1, 11.9,1,1, 0.548, 10667.386, 260.040, 52763.424 23/03/20,14:49:47,00,09,1, 11.8,1,1, 0.547, 10667.384, 260.040, 52763.424 23/03/20,14:49:47,01,09,1, 11.8,1,1, 0.547, 10671.415, 260.217, 52769.014 23/03/20,14:49:47,02,09,1, 11.8,1,1, 0.547, 10669.957, 259.457, 52760.880 23/03/20,14:49:47,03,09,1, 11.8,1,1, 0.547, 10667.422, 260.035, 52764.471 23/03/20,14:49:47,04,09,1, 11.8,1,1, 0.547, 10671.936, 260.005, 52767.048 23/03/20,14:49:47,05,09,1, 11.8,1,1, 0.547, 10667.759, 259.694, 52759.887 23/03/20,14:49:47,06,09,1, 11.8,1,1, 0.547, 10669.386, 260.454, 52767.987 23/03/20,14:49:47,07,09,1, 11.8,1,1, 0.547, 10671.816, 259.824, 52764.274 23/03/20,14:49:47,08,09,1, 11.8,1,1, 0.547, 10667.397, 259.897, 52761.947 23/03/20,14:49:47,09,09,1, 11.8,1,1, 0.547, 10671.476, 260.143, 52768.935 23/03/20,14:49:47,10,09,1, 11.8,1,1, 0.547, 10669.807, 259.462, 52760.698 23/03/20,14:49:47,11,09,1, 11.8,1,1, 0.547, 10667.499, 260.073, 52764.690 23/03/20,14:49:47,12,09,1, 11.8,1,1, 0.547, 10671.878, 259.990, 52766.883 23/03/20,14:49:47,13,09,1, 11.8,1,1, 0.547, 10667.754, 259.701, 52759.920 23/03/20,14:49:47,14,09,1, 11.8,1,1, 0.547, 10669.586, 260.434, 52768.131 23/03/20,14:49:47,15,09,1, 11.8,1,1, 0.547, 10671.811, 259.836, 52764.046 23/03/20,14:49:47,16,09,1, 11.8,1,1, 0.547, 10667.351, 259.879, 52761.907 23/03/20,14:49:47,17,09,1, 11.8,1,1, 0.547, 10671.493, 260.209, 52768.853 23/03/20,14:49:47,18,09,1, 11.8,1,1, 0.547, 10669.747, 259.457, 52760.529 23/03/20,14:49:47,19,09,1, 11.8,1,1, 0.547, 10667.384, 260.087, 52764.765 23/03/20,14:49:48,00,09,1, 11.9,1,1, 0.547, 10667.384, 260.087, 52764.765 23/03/20,14:49:48,01,09,1, 11.9,1,1, 0.547, 10671.924, 260.013, 52768.092 23/03/20,14:49:48,02,09,1, 11.9,1,1, 0.547, 10668.549, 259.520, 52759.638 23/03/20,14:49:48,03,09,1, 11.9,1,1, 0.547, 10668.405, 260.269, 52766.601 23/03/20,14:49:48,04,09,1, 11.9,1,1, 0.547, 10672.150, 259.973, 52765.581 23/03/20,14:49:48,05,09,1, 11.9,1,1, 0.547, 10667.499, 259.799, 52760.798 23/03/20,14:49:48,06,09,1, 11.9,1,1, 0.547, 10670.953, 260.299, 52769.168 23/03/20,14:49:48,07,09,1, 11.9,1,1, 0.547, 10670.960, 259.528, 52762.030 23/03/20,14:49:48,08,09,1, 11.9,1,1, 0.547, 10667.270, 259.951, 52763.361 23/03/20,14:49:48,09,09,1, 11.9,1,1, 0.547, 10671.926, 260.035, 52767.890 23/03/20,14:49:48,10,09,1, 11.9,1,1, 0.547, 10668.456, 259.547, 52759.661 23/03/20,14:49:48,11,09,1, 11.9,1,1, 0.547, 10668.538, 260.371, 52766.934 23/03/20,14:49:48,12,09,1, 11.9,1,1, 0.547, 10672.111, 259.893, 52765.377 23/03/20,14:49:48,13,09,1, 11.9,1,1, 0.547, 10667.462, 259.814, 52760.945 23/03/20,14:49:48,14,09,1, 11.9,1,1, 0.547, 10671.069, 260.235, 52769.178 23/03/20,14:49:48,15,09,1, 11.9,1,1, 0.547, 10670.829, 259.492, 52761.793 23/03/20,14:49:48,16,09,1, 11.9,1,1, 0.547, 10667.301, 259.907, 52763.492 23/03/20,14:49:48,17,09,1, 11.9,1,1, 0.547, 10671.956, 260.022, 52767.763 23/03/20,14:49:48,18,09,1, 11.9,1,1, 0.547, 10668.327, 259.549, 52759.619 23/03/20,14:49:48,19,09,1, 11.9,1,1, 0.547, 10668.695, 260.331, 52767.066 23/03/20,14:49:49,00,09,1, 11.9,1,1, 0.547, 10668.694, 260.331, 52767.066 23/03/20,14:49:49,01,09,1, 11.9,1,1, 0.547, 10672.141, 259.962, 52766.520 23/03/20,14:49:49,02,09,1, 11.9,1,1, 0.547, 10667.733, 259.747, 52760.086 23/03/20,14:49:49,03,09,1, 11.9,1,1, 0.547, 10670.109, 260.342, 52768.600 23/03/20,14:49:49,04,09,1, 11.9,1,1, 0.547, 10671.755, 259.691, 52763.542 23/03/20,14:49:49,05,09,1, 11.9,1,1, 0.547, 10667.445, 259.837, 52762.326 23/03/20,14:49:49,06,09,1, 11.9,1,1, 0.547, 10671.802, 260.053, 52768.659 23/03/20,14:49:49,07,09,1, 11.9,1,1, 0.547, 10669.362, 259.398, 52760.114 23/03/20,14:49:49,08,09,1, 11.9,1,1, 0.547, 10667.884, 260.140, 52765.462 23/03/20,14:49:49,09,09,1, 11.9,1,1, 0.547, 10672.166, 259.966, 52766.369 23/03/20,14:49:49,10,09,1, 11.9,1,1, 0.547, 10667.765, 259.748, 52760.216 23/03/20,14:49:49,11,09,1, 11.9,1,1, 0.547, 10670.287, 260.407, 52768.695 23/03/20,14:49:49,12,09,1, 11.9,1,1, 0.547, 10671.653, 259.651, 52763.274 23/03/20,14:49:49,13,09,1, 11.9,1,1, 0.547, 10667.407, 259.789, 52762.498 23/03/20,14:49:49,14,09,1, 11.9,1,1, 0.547, 10671.898, 260.016, 52768.554 23/03/20,14:49:49,15,09,1, 11.9,1,1, 0.547, 10669.236, 259.412, 52760.042 23/03/20,14:49:49,16,09,1, 11.9,1,1, 0.547, 10667.926, 260.127, 52765.602 23/03/20,14:49:49,17,09,1, 11.9,1,1, 0.547, 10672.163, 259.937, 52766.240 23/03/20,14:49:49,18,09,1, 11.9,1,1, 0.547, 10667.715, 259.738, 52760.229 23/03/20,14:49:49,19,09,1, 11.9,1,1, 0.547, 10670.329, 260.333, 52768.763 23/03/20,14:49:50,00,09,1, 11.9,1,1, 0.545, 10670.321, 260.333, 52768.763 23/03/20,14:49:50,01,09,1, 11.9,1,1, 0.545, 10672.526, 259.885, 52765.610 23/03/20,14:49:50,02,09,1, 11.9,1,1, 0.545, 10667.464, 259.669, 52760.534 23/03/20,14:49:50,03,09,1, 11.9,1,1, 0.545, 10671.215, 260.238, 52769.374 23/03/20,14:49:50,04,09,1, 11.9,1,1, 0.545, 10671.052, 259.439, 52761.578 23/03/20,14:49:50,05,09,1, 11.9,1,1, 0.545, 10667.155, 259.794, 52763.178 23/03/20,14:49:50,06,09,1, 11.9,1,1, 0.545, 10672.270, 260.035, 52768.080 23/03/20,14:49:50,07,09,1, 11.9,1,1, 0.545, 10668.463, 259.497, 52759.238 23/03/20,14:49:50,08,09,1, 11.9,1,1, 0.545, 10668.757, 260.307, 52767.174 23/03/20,14:49:50,09,09,1, 11.9,1,1, 0.545, 10672.542, 259.878, 52765.459 23/03/20,14:49:50,10,09,1, 11.9,1,1, 0.545, 10667.405, 259.655, 52760.642 23/03/20,14:49:50,11,09,1, 11.9,1,1, 0.545, 10671.318, 260.260, 52769.425 23/03/20,14:49:50,12,09,1, 11.9,1,1, 0.545, 10670.882, 259.390, 52761.466 23/03/20,14:49:50,13,09,1, 11.9,1,1, 0.545, 10667.146, 259.854, 52763.342 23/03/20,14:49:50,14,09,1, 11.9,1,1, 0.545, 10672.274, 260.024, 52767.998 23/03/20,14:49:50,15,09,1, 11.9,1,1, 0.545, 10668.396, 259.514, 52759.345 23/03/20,14:49:50,16,09,1, 11.9,1,1, 0.545, 10668.927, 260.275, 52767.422 23/03/20,14:49:50,17,09,1, 11.9,1,1, 0.545, 10672.537, 259.847, 52765.246 23/03/20,14:49:50,18,09,1, 11.9,1,1, 0.545, 10667.448, 259.653, 52760.798 23/03/20,14:49:50,19,09,1, 11.9,1,1, 0.545, 10671.380, 260.146, 52769.345 23/03/20,14:49:51,00,09,1, 11.9,1,1, 0.545, 10671.372, 260.146, 52769.345 23/03/20,14:49:51,01,09,1, 11.9,1,1, 0.545, 10672.082, 259.631, 52763.508 23/03/20,14:49:51,02,09,1, 11.9,1,1, 0.545, 10667.343, 259.682, 52762.026 23/03/20,14:49:51,03,09,1, 11.9,1,1, 0.545, 10671.992, 260.086, 52768.862 23/03/20,14:49:51,04,09,1, 11.9,1,1, 0.545, 10669.545, 259.392, 52759.923 23/03/20,14:49:51,05,09,1, 11.9,1,1, 0.545, 10667.869, 260.042, 52765.389 23/03/20,14:49:51,06,09,1, 11.9,1,1, 0.545, 10672.570, 260.019, 52766.662 23/03/20,14:49:51,07,09,1, 11.9,1,1, 0.545, 10667.872, 259.705, 52759.965 23/03/20,14:49:51,08,09,1, 11.9,1,1, 0.545, 10670.399, 260.283, 52768.805 23/03/20,14:49:51,09,09,1, 11.9,1,1, 0.545, 10671.964, 259.602, 52763.278 23/03/20,14:49:51,10,09,1, 11.9,1,1, 0.545, 10667.305, 259.721, 52762.106 23/03/20,14:49:51,11,09,1, 11.9,1,1, 0.545, 10671.966, 260.067, 52768.688 23/03/20,14:49:51,12,09,1, 11.9,1,1, 0.545, 10669.426, 259.371, 52759.760 23/03/20,14:49:51,13,09,1, 11.9,1,1, 0.545, 10667.978, 260.134, 52765.600 23/03/20,14:49:51,14,09,1, 11.9,1,1, 0.545, 10672.535, 259.997, 52766.513 23/03/20,14:49:51,15,09,1, 11.9,1,1, 0.545, 10667.821, 259.655, 52760.006 23/03/20,14:49:51,16,09,1, 11.9,1,1, 0.545, 10670.566, 260.338, 52768.964 23/03/20,14:49:51,17,09,1, 11.9,1,1, 0.545, 10671.866, 259.583, 52763.025 23/03/20,14:49:51,18,09,1, 11.9,1,1, 0.545, 10667.355, 259.726, 52762.254 23/03/20,14:49:51,19,09,1, 11.9,1,1, 0.545, 10672.016, 260.043, 52768.663 23/03/20,14:49:52,00,11,1, 11.9,1,1, 0.544, 10672.015, 260.043, 52768.663 23/03/20,14:49:52,01,11,1, 11.9,1,1, 0.544, 10671.001, 259.404, 52761.272 23/03/20,14:49:52,02,11,1, 11.9,1,1, 0.544, 10667.377, 259.804, 52763.449 23/03/20,14:49:52,03,11,1, 11.9,1,1, 0.544, 10672.419, 259.991, 52767.907 23/03/20,14:49:52,04,11,1, 11.9,1,1, 0.544, 10668.493, 259.467, 52759.347 23/03/20,14:49:52,05,11,1, 11.9,1,1, 0.544, 10669.132, 260.277, 52767.536 23/03/20,14:49:52,06,11,1, 11.9,1,1, 0.544, 10672.629, 259.811, 52765.129 23/03/20,14:49:52,07,11,1, 11.9,1,1, 0.544, 10667.613, 259.639, 52760.861 23/03/20,14:49:52,08,11,1, 11.9,1,1, 0.544, 10671.543, 260.160, 52769.343 23/03/20,14:49:52,09,11,1, 11.9,1,1, 0.544, 10670.837, 259.356, 52761.127 23/03/20,14:49:52,10,11,1, 11.9,1,1, 0.544, 10667.419, 259.848, 52763.631 23/03/20,14:49:52,11,11,1, 11.9,1,1, 0.544, 10672.419, 260.020, 52767.757 23/03/20,14:49:52,12,11,1, 11.9,1,1, 0.544, 10668.441, 259.496, 52759.372 23/03/20,14:49:52,13,11,1, 11.9,1,1, 0.544, 10669.309, 260.348, 52767.685 23/03/20,14:49:52,14,11,1, 11.9,1,1, 0.544, 10672.660, 259.855, 52764.970 23/03/20,14:49:52,15,11,1, 11.9,1,1, 0.544, 10667.535, 259.647, 52760.895 23/03/20,14:49:52,16,11,1, 11.9,1,1, 0.544, 10671.715, 260.174, 52769.303 23/03/20,14:49:52,17,11,1, 11.9,1,1, 0.544, 10670.680, 259.332, 52760.938 23/03/20,14:49:52,18,11,1, 11.9,1,1, 0.544, 10667.428, 259.839, 52763.833 23/03/20,14:49:52,19,11,1, 11.9,1,1, 0.544, 10672.492, 260.033, 52767.578 23/03/20,14:49:53,00,10,1, 11.8,1,1, 0.548, 10672.491, 260.033, 52767.578 23/03/20,14:49:53,01,10,1, 11.8,1,1, 0.548, 10669.533, 259.334, 52759.835 23/03/20,14:49:53,02,10,1, 11.8,1,1, 0.548, 10668.086, 260.105, 52765.523 23/03/20,14:49:53,03,10,1, 11.8,1,1, 0.548, 10672.701, 260.033, 52766.515 23/03/20,14:49:53,04,10,1, 11.8,1,1, 0.548, 10668.019, 259.631, 52759.971 23/03/20,14:49:53,05,10,1, 11.8,1,1, 0.548, 10670.666, 260.308, 52768.957 23/03/20,14:49:53,06,10,1, 11.8,1,1, 0.548, 10672.029, 259.568, 52763.062 23/03/20,14:49:53,07,10,1, 11.8,1,1, 0.548, 10667.531, 259.722, 52762.247 23/03/20,14:49:53,08,10,1, 11.8,1,1, 0.548, 10672.224, 259.972, 52768.668 23/03/20,14:49:53,09,10,1, 11.8,1,1, 0.548, 10669.466, 259.379, 52759.754 23/03/20,14:49:53,10,10,1, 11.8,1,1, 0.548, 10668.185, 260.153, 52765.774 23/03/20,14:49:53,11,10,1, 11.8,1,1, 0.548, 10672.685, 259.984, 52766.403 23/03/20,14:49:53,12,10,1, 11.8,1,1, 0.548, 10667.963, 259.652, 52760.151 23/03/20,14:49:53,13,10,1, 11.8,1,1, 0.548, 10670.848, 260.358, 52768.982 23/03/20,14:49:53,14,10,1, 11.8,1,1, 0.548, 10671.966, 259.554, 52762.880 23/03/20,14:49:53,15,10,1, 11.8,1,1, 0.548, 10667.491, 259.730, 52762.358 23/03/20,14:49:53,16,10,1, 11.8,1,1, 0.548, 10672.268, 260.027, 52768.533 23/03/20,14:49:53,17,10,1, 11.8,1,1, 0.548, 10669.356, 259.396, 52759.622 23/03/20,14:49:53,18,10,1, 11.8,1,1, 0.548, 10668.307, 260.195, 52765.959 23/03/20,14:49:53,19,10,1, 11.8,1,1, 0.548, 10672.720, 259.968, 52766.278 23/03/20,14:49:54,00,11,1, 11.9,1,1, 0.549, 10672.716, 259.968, 52766.278 23/03/20,14:49:54,01,11,1, 11.9,1,1, 0.549, 10668.627, 259.542, 52759.320 23/03/20,14:49:54,02,11,1, 11.9,1,1, 0.549, 10669.270, 260.370, 52767.457 23/03/20,14:49:54,03,11,1, 11.9,1,1, 0.549, 10672.812, 259.919, 52765.151 23/03/20,14:49:54,04,11,1, 11.9,1,1, 0.549, 10667.699, 259.712, 52760.820 23/03/20,14:49:54,05,11,1, 11.9,1,1, 0.549, 10671.672, 260.231, 52769.392 23/03/20,14:49:54,06,11,1, 11.9,1,1, 0.549, 10670.952, 259.428, 52761.057 23/03/20,14:49:54,07,11,1, 11.9,1,1, 0.549, 10667.506, 259.875, 52763.600 23/03/20,14:49:54,08,11,1, 11.9,1,1, 0.549, 10672.594, 260.030, 52767.735 23/03/20,14:49:54,09,11,1, 11.9,1,1, 0.549, 10668.549, 259.536, 52759.321 23/03/20,14:49:54,10,11,1, 11.9,1,1, 0.549, 10669.386, 260.363, 52767.629 23/03/20,14:49:54,11,11,1, 11.9,1,1, 0.549, 10672.787, 259.868, 52764.936 23/03/20,14:49:54,12,11,1, 11.9,1,1, 0.549, 10667.711, 259.698, 52760.896 23/03/20,14:49:54,13,11,1, 11.9,1,1, 0.549, 10671.799, 260.177, 52769.376 23/03/20,14:49:54,14,11,1, 11.9,1,1, 0.549, 10670.860, 259.387, 52760.842 23/03/20,14:49:54,15,11,1, 11.9,1,1, 0.549, 10667.520, 259.905, 52763.747 23/03/20,14:49:54,16,11,1, 11.9,1,1, 0.549, 10672.614, 260.059, 52767.719 23/03/20,14:49:54,17,11,1, 11.9,1,1, 0.549, 10668.469, 259.514, 52759.336 23/03/20,14:49:54,18,11,1, 11.9,1,1, 0.549, 10669.516, 260.333, 52767.783 23/03/20,14:49:54,19,11,1, 11.9,1,1, 0.549, 10672.798, 259.849, 52764.836 23/03/20,14:49:55,00,10,1, 11.9,1,1, 0.549, 10672.791, 259.849, 52764.836 23/03/20,14:49:55,01,10,1, 11.9,1,1, 0.549, 10668.129, 259.638, 52759.869 23/03/20,14:49:55,02,10,1, 11.9,1,1, 0.549, 10670.615, 260.342, 52768.828 23/03/20,14:49:55,03,10,1, 11.9,1,1, 0.549, 10672.243, 259.613, 52763.284 23/03/20,14:49:55,04,10,1, 11.9,1,1, 0.549, 10667.594, 259.716, 52762.043 23/03/20,14:49:55,05,10,1, 11.9,1,1, 0.549, 10672.070, 259.937, 52767.285 23/03/20,14:49:55,06,10,1, 11.9,1,1, 0.549, 10669.846, 259.538, 52760.831 23/03/20,14:49:55,07,10,1, 11.9,1,1, 0.549, 10668.549, 260.014, 52765.014 23/03/20,14:49:55,08,10,1, 11.9,1,1, 0.549, 10672.106, 259.929, 52766.043 23/03/20,14:49:55,09,10,1, 11.9,1,1, 0.549, 10668.728, 259.868, 52761.082 23/03/20,14:49:55,10,10,1, 11.9,1,1, 0.549, 10670.633, 260.183, 52767.719 23/03/20,14:49:55,11,10,1, 11.9,1,1, 0.549, 10671.801, 259.716, 52763.542 23/03/20,14:49:55,12,10,1, 11.9,1,1, 0.549, 10668.296, 259.802, 52762.701 23/03/20,14:49:55,13,10,1, 11.9,1,1, 0.549, 10671.706, 259.889, 52767.456 23/03/20,14:49:55,14,10,1, 11.9,1,1, 0.549, 10669.762, 259.583, 52760.932 23/03/20,14:49:55,15,10,1, 11.9,1,1, 0.549, 10668.662, 260.064, 52765.155 23/03/20,14:49:55,16,10,1, 11.9,1,1, 0.549, 10672.145, 259.934, 52765.965 23/03/20,14:49:55,17,10,1, 11.9,1,1, 0.549, 10668.740, 259.791, 52761.339 23/03/20,14:49:55,18,10,1, 11.9,1,1, 0.549, 10670.683, 260.153, 52767.771 23/03/20,14:49:55,19,10,1, 11.9,1,1, 0.549, 10671.787, 259.727, 52763.580 23/03/20,14:49:56,00,10,1, 11.8,1,1, 0.547, 10671.781, 259.727, 52763.580 23/03/20,14:49:56,01,10,1, 11.8,1,1, 0.547, 10667.939, 259.579, 52760.116 23/03/20,14:49:56,02,10,1, 11.8,1,1, 0.547, 10671.320, 260.263, 52769.345 23/03/20,14:49:56,03,10,1, 11.8,1,1, 0.547, 10671.746, 259.437, 52761.937 23/03/20,14:49:56,04,10,1, 11.8,1,1, 0.547, 10667.343, 259.704, 52762.621 23/03/20,14:49:56,05,10,1, 11.8,1,1, 0.547, 10672.539, 260.081, 52768.474 23/03/20,14:49:56,06,10,1, 11.8,1,1, 0.547, 10669.094, 259.434, 52759.358 23/03/20,14:49:56,07,10,1, 11.8,1,1, 0.547, 10668.791, 260.216, 52766.733 23/03/20,14:49:56,08,10,1, 11.8,1,1, 0.547, 10673.109, 259.978, 52765.985 23/03/20,14:49:56,09,10,1, 11.8,1,1, 0.547, 10667.879, 259.595, 52760.185 23/03/20,14:49:56,10,10,1, 11.8,1,1, 0.547, 10671.426, 260.201, 52769.373 23/03/20,14:49:56,11,10,1, 11.8,1,1, 0.547, 10671.658, 259.435, 52761.818 23/03/20,14:49:56,12,10,1, 11.8,1,1, 0.547, 10667.354, 259.737, 52762.748 23/03/20,14:49:56,13,10,1, 11.8,1,1, 0.547, 10672.609, 260.048, 52768.344 23/03/20,14:49:56,14,10,1, 11.8,1,1, 0.547, 10669.039, 259.462, 52759.196 23/03/20,14:49:56,15,10,1, 11.8,1,1, 0.547, 10668.899, 260.230, 52766.882 23/03/20,14:49:56,16,10,1, 11.8,1,1, 0.547, 10673.131, 259.915, 52765.782 23/03/20,14:49:56,17,10,1, 11.8,1,1, 0.547, 10667.842, 259.565, 52760.213 23/03/20,14:49:56,18,10,1, 11.8,1,1, 0.547, 10671.600, 260.170, 52769.494 23/03/20,14:49:56,19,10,1, 11.8,1,1, 0.547, 10671.292, 259.559, 52762.423 23/03/20,14:49:57,00,09,1, 11.9,1,1, 0.547, 10671.289, 259.559, 52762.423 23/03/20,14:49:57,01,09,1, 11.9,1,1, 0.547, 10668.387, 259.614, 52761.564 23/03/20,14:49:57,02,09,1, 11.9,1,1, 0.547, 10671.570, 259.939, 52768.177 23/03/20,14:49:57,03,09,1, 11.9,1,1, 0.547, 10670.702, 259.439, 52761.467 23/03/20,14:49:57,04,09,1, 11.9,1,1, 0.547, 10668.061, 259.797, 52763.815 23/03/20,14:49:57,05,09,1, 11.9,1,1, 0.547, 10672.185, 259.937, 52766.929 23/03/20,14:49:57,06,09,1, 11.9,1,1, 0.547, 10669.021, 259.639, 52760.539 23/03/20,14:49:57,07,09,1, 11.9,1,1, 0.547, 10669.885, 260.062, 52767.219 23/03/20,14:49:57,08,09,1, 11.9,1,1, 0.547, 10672.150, 259.772, 52764.736 23/03/20,14:49:57,09,09,1, 11.9,1,1, 0.547, 10668.702, 259.684, 52762.064 23/03/20,14:49:57,10,09,1, 11.9,1,1, 0.547, 10671.255, 259.814, 52767.334 23/03/20,14:49:57,11,09,1, 11.9,1,1, 0.547, 10670.770, 259.616, 52762.373 23/03/20,14:49:57,12,09,1, 11.9,1,1, 0.547, 10668.607, 259.713, 52763.790 23/03/20,14:49:57,13,09,1, 11.9,1,1, 0.547, 10671.781, 259.860, 52766.447 23/03/20,14:49:57,14,09,1, 11.9,1,1, 0.547, 10669.408, 259.721, 52761.409 23/03/20,14:49:57,15,09,1, 11.9,1,1, 0.547, 10669.830, 259.900, 52766.221 23/03/20,14:49:57,16,09,1, 11.9,1,1, 0.547, 10671.939, 259.832, 52764.814 23/03/20,14:49:57,17,09,1, 11.9,1,1, 0.547, 10668.817, 259.698, 52762.219 23/03/20,14:49:57,18,09,1, 11.9,1,1, 0.547, 10671.187, 259.816, 52767.181 23/03/20,14:49:57,19,09,1, 11.9,1,1, 0.547, 10670.757, 259.639, 52762.351 23/03/20,14:49:58,00,10,1, 11.9,1,1, 0.547, 10670.755, 259.639, 52762.351 23/03/20,14:49:58,01,10,1, 11.9,1,1, 0.547, 10668.668, 259.609, 52762.304 23/03/20,14:49:58,02,10,1, 11.9,1,1, 0.547, 10671.342, 259.701, 52767.152 23/03/20,14:49:58,03,10,1, 11.9,1,1, 0.547, 10670.431, 259.545, 52761.843 23/03/20,14:49:58,04,10,1, 11.9,1,1, 0.547, 10668.709, 259.724, 52764.325 23/03/20,14:49:58,05,10,1, 11.9,1,1, 0.547, 10671.995, 259.777, 52766.198 23/03/20,14:49:58,06,10,1, 11.9,1,1, 0.547, 10669.210, 259.653, 52761.379 23/03/20,14:49:58,07,10,1, 11.9,1,1, 0.547, 10670.256, 259.839, 52766.686 23/03/20,14:49:58,08,10,1, 11.9,1,1, 0.547, 10671.830, 259.645, 52764.177 23/03/20,14:49:58,09,10,1, 11.9,1,1, 0.547, 10668.622, 259.559, 52762.328 23/03/20,14:49:58,10,10,1, 11.9,1,1, 0.547, 10671.449, 259.702, 52767.162 23/03/20,14:49:58,11,10,1, 11.9,1,1, 0.547, 10670.392, 259.535, 52761.824 23/03/20,14:49:58,12,10,1, 11.9,1,1, 0.547, 10668.797, 259.719, 52764.430 23/03/20,14:49:58,13,10,1, 11.9,1,1, 0.547, 10672.035, 259.825, 52766.220 23/03/20,14:49:58,14,10,1, 11.9,1,1, 0.547, 10669.217, 259.613, 52761.443 23/03/20,14:49:58,15,10,1, 11.9,1,1, 0.547, 10670.343, 259.814, 52766.861 23/03/20,14:49:58,16,10,1, 11.9,1,1, 0.547, 10671.799, 259.641, 52764.065 23/03/20,14:49:58,17,10,1, 11.9,1,1, 0.547, 10668.595, 259.552, 52762.439 23/03/20,14:49:58,18,10,1, 11.9,1,1, 0.547, 10671.383, 259.741, 52767.104 23/03/20,14:49:58,19,10,1, 11.9,1,1, 0.547, 10670.324, 259.563, 52761.775 23/03/20,14:49:59,00,09,1, 11.9,1,1, 0.548, 10670.321, 259.563, 52761.775 23/03/20,14:49:59,01,09,1, 11.9,1,1, 0.548, 10668.533, 259.561, 52762.765 23/03/20,14:49:59,02,09,1, 11.9,1,1, 0.548, 10671.671, 259.679, 52767.051 23/03/20,14:49:59,03,09,1, 11.9,1,1, 0.548, 10669.929, 259.490, 52761.336 23/03/20,14:49:59,04,09,1, 11.9,1,1, 0.548, 10669.162, 259.749, 52765.237 23/03/20,14:49:59,05,09,1, 11.9,1,1, 0.548, 10672.137, 259.740, 52765.734 23/03/20,14:49:59,06,09,1, 11.9,1,1, 0.548, 10668.991, 259.538, 52761.452 23/03/20,14:49:59,07,09,1, 11.9,1,1, 0.548, 10670.780, 259.727, 52767.224 23/03/20,14:49:59,08,09,1, 11.9,1,1, 0.548, 10671.589, 259.542, 52763.267 23/03/20,14:49:59,09,09,1, 11.9,1,1, 0.548, 10668.524, 259.553, 52762.858 23/03/20,14:49:59,10,09,1, 11.9,1,1, 0.548, 10671.645, 259.657, 52767.019 23/03/20,14:49:59,11,09,1, 11.9,1,1, 0.548, 10669.886, 259.496, 52761.328 23/03/20,14:49:59,12,09,1, 11.9,1,1, 0.548, 10669.197, 259.766, 52765.313 23/03/20,14:49:59,13,09,1, 11.9,1,1, 0.548, 10672.136, 259.703, 52765.694 23/03/20,14:49:59,14,09,1, 11.9,1,1, 0.548, 10668.995, 259.500, 52761.442 23/03/20,14:49:59,15,09,1, 11.9,1,1, 0.548, 10670.882, 259.747, 52767.290 23/03/20,14:49:59,16,09,1, 11.9,1,1, 0.548, 10671.491, 259.471, 52763.163 23/03/20,14:49:59,17,09,1, 11.9,1,1, 0.548, 10668.522, 259.527, 52762.900 23/03/20,14:49:59,18,09,1, 11.9,1,1, 0.548, 10671.714, 259.686, 52767.076 23/03/20,14:49:59,19,09,1, 11.9,1,1, 0.548, 10669.846, 259.493, 52761.336 23/03/20,14:50:00,00,11,1, 11.9,1,1, 0.547, 10669.845, 259.493, 52761.336 23/03/20,14:50:00,01,11,1, 11.9,1,1, 0.547, 10668.465, 259.467, 52763.117 23/03/20,14:50:00,02,11,1, 11.9,1,1, 0.547, 10671.904, 259.665, 52766.909 23/03/20,14:50:00,03,11,1, 11.9,1,1, 0.547, 10669.639, 259.454, 52761.075 23/03/20,14:50:00,04,11,1, 11.9,1,1, 0.547, 10669.413, 259.735, 52765.888 23/03/20,14:50:00,05,11,1, 11.9,1,1, 0.547, 10672.243, 259.684, 52765.321 23/03/20,14:50:00,06,11,1, 11.9,1,1, 0.547, 10668.839, 259.503, 52761.638 23/03/20,14:50:00,07,11,1, 11.9,1,1, 0.547, 10671.071, 259.631, 52767.512 23/03/20,14:50:00,08,11,1, 11.9,1,1, 0.547, 10671.320, 259.342, 52762.188 23/03/20,14:50:00,09,11,1, 11.9,1,1, 0.547, 10667.989, 259.481, 52763.040 23/03/20,14:50:00,10,11,1, 11.9,1,1, 0.547, 10672.322, 259.707, 52767.486 23/03/20,14:50:00,11,11,1, 11.9,1,1, 0.547, 10669.199, 259.274, 52759.995 23/03/20,14:50:00,12,11,1, 11.9,1,1, 0.547, 10669.463, 259.876, 52766.805 23/03/20,14:50:00,13,11,1, 11.9,1,1, 0.547, 10672.826, 259.594, 52765.217 23/03/20,14:50:00,14,11,1, 11.9,1,1, 0.547, 10668.280, 259.359, 52760.916 23/03/20,14:50:00,15,11,1, 11.9,1,1, 0.547, 10671.527, 259.802, 52768.566 23/03/20,14:50:00,16,11,1, 11.9,1,1, 0.547, 10671.217, 259.125, 52761.507 23/03/20,14:50:00,17,11,1, 11.9,1,1, 0.547, 10667.880, 259.460, 52763.221 23/03/20,14:50:00,18,11,1, 11.9,1,1, 0.547, 10672.376, 259.722, 52767.434 23/03/20,14:50:00,19,11,1, 11.9,1,1, 0.547, 10669.131, 259.316, 52759.896 23/03/20,14:50:01,00,11,1, 11.9,1,1, 0.546, 10669.128, 259.316, 52759.896 23/03/20,14:50:01,01,11,1, 11.9,1,1, 0.546, 10668.542, 259.460, 52763.692 23/03/20,14:50:01,02,11,1, 11.9,1,1, 0.546, 10671.890, 259.557, 52766.442 23/03/20,14:50:01,03,11,1, 11.9,1,1, 0.546, 10669.385, 259.442, 52761.231 23/03/20,14:50:01,04,11,1, 11.9,1,1, 0.546, 10670.046, 259.718, 52766.481 23/03/20,14:50:01,05,11,1, 11.9,1,1, 0.546, 10672.223, 259.471, 52764.747 23/03/20,14:50:01,06,11,1, 11.9,1,1, 0.546, 10668.914, 259.323, 52762.039 23/03/20,14:50:01,07,11,1, 11.9,1,1, 0.546, 10671.324, 259.449, 52767.206 23/03/20,14:50:01,08,11,1, 11.9,1,1, 0.546, 10670.702, 259.253, 52761.993 23/03/20,14:50:01,09,11,1, 11.9,1,1, 0.546, 10668.567, 259.465, 52763.722 23/03/20,14:50:01,10,11,1, 11.9,1,1, 0.546, 10671.845, 259.618, 52766.418 23/03/20,14:50:01,11,11,1, 11.9,1,1, 0.546, 10669.418, 259.416, 52761.298 23/03/20,14:50:01,12,11,1, 11.9,1,1, 0.546, 10670.081, 259.625, 52766.495 23/03/20,14:50:01,13,11,1, 11.9,1,1, 0.546, 10672.212, 259.442, 52764.768 23/03/20,14:50:01,14,11,1, 11.9,1,1, 0.546, 10668.840, 259.280, 52762.081 23/03/20,14:50:01,15,11,1, 11.9,1,1, 0.546, 10671.373, 259.477, 52767.271 23/03/20,14:50:01,16,11,1, 11.9,1,1, 0.546, 10670.688, 259.168, 52761.902 23/03/20,14:50:01,17,11,1, 11.9,1,1, 0.546, 10668.593, 259.446, 52763.766 23/03/20,14:50:01,18,11,1, 11.9,1,1, 0.546, 10671.873, 259.564, 52766.346 23/03/20,14:50:01,19,11,1, 11.9,1,1, 0.546, 10669.393, 259.393, 52761.280 23/03/20,14:50:02,00,11,1, 11.9,1,1, 0.545, 10669.386, 259.393, 52761.280 23/03/20,14:50:02,01,11,1, 11.9,1,1, 0.545, 10668.607, 259.391, 52764.021 23/03/20,14:50:02,02,11,1, 11.9,1,1, 0.545, 10672.086, 259.593, 52766.477 23/03/20,14:50:02,03,11,1, 11.9,1,1, 0.545, 10669.371, 259.379, 52761.234 23/03/20,14:50:02,04,11,1, 11.9,1,1, 0.545, 10670.301, 259.602, 52766.903 23/03/20,14:50:02,05,11,1, 11.9,1,1, 0.545, 10672.255, 259.358, 52764.344 23/03/20,14:50:02,06,11,1, 11.9,1,1, 0.545, 10668.756, 259.216, 52762.060 23/03/20,14:50:02,07,11,1, 11.9,1,1, 0.545, 10671.494, 259.413, 52767.261 23/03/20,14:50:02,08,11,1, 11.9,1,1, 0.545, 10670.422, 259.184, 52761.631 23/03/20,14:50:02,09,11,1, 11.9,1,1, 0.545, 10668.592, 259.431, 52764.121 23/03/20,14:50:02,10,11,1, 11.9,1,1, 0.545, 10672.073, 259.558, 52766.386 23/03/20,14:50:02,11,11,1, 11.9,1,1, 0.545, 10669.352, 259.342, 52761.259 23/03/20,14:50:02,12,11,1, 11.9,1,1, 0.545, 10670.365, 259.574, 52766.860 23/03/20,14:50:02,13,11,1, 11.9,1,1, 0.545, 10672.183, 259.380, 52764.337 23/03/20,14:50:02,14,11,1, 11.9,1,1, 0.545, 10668.693, 259.193, 52762.041 23/03/20,14:50:02,15,11,1, 11.9,1,1, 0.545, 10671.481, 259.390, 52767.147 23/03/20,14:50:02,16,11,1, 11.9,1,1, 0.545, 10670.386, 259.159, 52761.520 23/03/20,14:50:02,17,11,1, 11.9,1,1, 0.545, 10668.625, 259.444, 52764.132 23/03/20,14:50:02,18,11,1, 11.9,1,1, 0.545, 10672.125, 259.607, 52766.416 23/03/20,14:50:02,19,11,1, 11.9,1,1, 0.545, 10669.323, 259.341, 52761.246 23/03/20,14:50:03,00,10,1, 11.9,1,1, 0.547, 10669.320, 259.341, 52761.246 23/03/20,14:50:03,01,10,1, 11.9,1,1, 0.547, 10668.899, 259.447, 52764.643 23/03/20,14:50:03,02,10,1, 11.9,1,1, 0.547, 10672.174, 259.479, 52766.118 23/03/20,14:50:03,03,10,1, 11.9,1,1, 0.547, 10669.360, 259.341, 52761.522 23/03/20,14:50:03,04,10,1, 11.9,1,1, 0.547, 10670.720, 259.531, 52767.033 23/03/20,14:50:03,05,10,1, 11.9,1,1, 0.547, 10671.936, 259.276, 52763.818 23/03/20,14:50:03,06,10,1, 11.9,1,1, 0.547, 10668.687, 259.199, 52762.408 23/03/20,14:50:03,07,10,1, 11.9,1,1, 0.547, 10671.549, 259.381, 52766.969 23/03/20,14:50:03,08,10,1, 11.9,1,1, 0.547, 10670.176, 259.234, 52761.465 23/03/20,14:50:03,09,10,1, 11.9,1,1, 0.547, 10668.970, 259.467, 52764.646 23/03/20,14:50:03,10,10,1, 11.9,1,1, 0.547, 10672.194, 259.540, 52766.033 23/03/20,14:50:03,11,10,1, 11.9,1,1, 0.547, 10669.356, 259.352, 52761.478 23/03/20,14:50:03,12,10,1, 11.9,1,1, 0.547, 10670.705, 259.503, 52767.094 23/03/20,14:50:03,13,10,1, 11.9,1,1, 0.547, 10671.943, 259.281, 52763.759 23/03/20,14:50:03,14,10,1, 11.9,1,1, 0.547, 10668.714, 259.193, 52762.412 23/03/20,14:50:03,15,10,1, 11.9,1,1, 0.547, 10671.555, 259.370, 52766.926 23/03/20,14:50:03,16,10,1, 11.9,1,1, 0.547, 10670.125, 259.242, 52761.330 23/03/20,14:50:03,17,10,1, 11.9,1,1, 0.547, 10669.001, 259.471, 52764.691 23/03/20,14:50:03,18,10,1, 11.9,1,1, 0.547, 10672.263, 259.556, 52766.083 23/03/20,14:50:03,19,10,1, 11.9,1,1, 0.547, 10669.347, 259.337, 52761.527 23/03/20,14:50:04,00,11,1, 11.9,1,1, 0.547, 10669.345, 259.337, 52761.527 23/03/20,14:50:04,01,11,1, 11.9,1,1, 0.547, 10669.137, 259.429, 52765.056 23/03/20,14:50:04,02,11,1, 11.9,1,1, 0.547, 10672.407, 259.441, 52765.958 23/03/20,14:50:04,03,11,1, 11.9,1,1, 0.547, 10669.295, 259.289, 52761.472 23/03/20,14:50:04,04,11,1, 11.9,1,1, 0.547, 10670.969, 259.412, 52767.233 23/03/20,14:50:04,05,11,1, 11.9,1,1, 0.547, 10671.853, 259.154, 52763.352 23/03/20,14:50:04,06,11,1, 11.9,1,1, 0.547, 10668.600, 259.114, 52762.522 23/03/20,14:50:04,07,11,1, 11.9,1,1, 0.547, 10671.706, 259.376, 52767.023 23/03/20,14:50:04,08,11,1, 11.9,1,1, 0.547, 10669.996, 259.157, 52761.115 23/03/20,14:50:04,09,11,1, 11.9,1,1, 0.547, 10669.166, 259.464, 52765.174 23/03/20,14:50:04,10,11,1, 11.9,1,1, 0.547, 10672.420, 259.480, 52765.907 23/03/20,14:50:04,11,11,1, 11.9,1,1, 0.547, 10669.294, 259.272, 52761.510 23/03/20,14:50:04,12,11,1, 11.9,1,1, 0.547, 10671.016, 259.401, 52767.268 23/03/20,14:50:04,13,11,1, 11.9,1,1, 0.547, 10671.827, 259.177, 52763.220 23/03/20,14:50:04,14,11,1, 11.9,1,1, 0.547, 10668.611, 259.110, 52762.532 23/03/20,14:50:04,15,11,1, 11.9,1,1, 0.547, 10671.732, 259.343, 52766.955 23/03/20,14:50:04,16,11,1, 11.9,1,1, 0.547, 10669.974, 259.243, 52761.152 23/03/20,14:50:04,17,11,1, 11.9,1,1, 0.547, 10669.170, 259.475, 52765.180 23/03/20,14:50:04,18,11,1, 11.9,1,1, 0.547, 10672.460, 259.486, 52765.904 23/03/20,14:50:04,19,11,1, 11.9,1,1, 0.547, 10669.254, 259.237, 52761.403 23/03/20,14:50:05,00,10,1, 11.9,1,1, 0.553, 10669.253, 259.237, 52761.403 23/03/20,14:50:05,01,10,1, 11.9,1,1, 0.553, 10669.544, 259.477, 52765.503 23/03/20,14:50:05,02,10,1, 11.9,1,1, 0.553, 10672.467, 259.421, 52765.595 23/03/20,14:50:05,03,10,1, 11.9,1,1, 0.553, 10669.309, 259.247, 52761.752 23/03/20,14:50:05,04,10,1, 11.9,1,1, 0.553, 10671.228, 259.374, 52767.271 23/03/20,14:50:05,05,10,1, 11.9,1,1, 0.553, 10671.550, 259.104, 52762.841 23/03/20,14:50:05,06,10,1, 11.9,1,1, 0.553, 10668.666, 259.142, 52762.821 23/03/20,14:50:05,07,10,1, 11.9,1,1, 0.553, 10671.828, 259.416, 52766.743 23/03/20,14:50:05,08,10,1, 11.9,1,1, 0.553, 10669.863, 259.225, 52761.142 23/03/20,14:50:05,09,10,1, 11.9,1,1, 0.553, 10669.576, 259.527, 52765.581 23/03/20,14:50:05,10,10,1, 11.9,1,1, 0.553, 10672.466, 259.427, 52765.570 23/03/20,14:50:05,11,10,1, 11.9,1,1, 0.553, 10669.298, 259.209, 52761.699 23/03/20,14:50:05,12,10,1, 11.9,1,1, 0.553, 10671.262, 259.407, 52767.205 23/03/20,14:50:05,13,10,1, 11.9,1,1, 0.553, 10671.584, 259.089, 52762.772 23/03/20,14:50:05,14,10,1, 11.9,1,1, 0.553, 10668.675, 259.161, 52762.852 23/03/20,14:50:05,15,10,1, 11.9,1,1, 0.553, 10671.849, 259.400, 52766.697 23/03/20,14:50:05,16,10,1, 11.9,1,1, 0.553, 10669.897, 259.204, 52761.084 23/03/20,14:50:05,17,10,1, 11.9,1,1, 0.553, 10669.591, 259.498, 52765.594 23/03/20,14:50:05,18,10,1, 11.9,1,1, 0.553, 10672.506, 259.475, 52765.482 23/03/20,14:50:05,19,10,1, 11.9,1,1, 0.553, 10669.313, 259.207, 52761.680 23/03/20,14:50:06,00,10,1, 11.9,1,1, 0.549, 10669.311, 259.207, 52761.680 23/03/20,14:50:06,01,10,1, 11.9,1,1, 0.549, 10669.795, 259.505, 52765.837 23/03/20,14:50:06,02,10,1, 11.9,1,1, 0.549, 10672.626, 259.420, 52765.481 23/03/20,14:50:06,03,10,1, 11.9,1,1, 0.549, 10669.272, 259.230, 52761.778 23/03/20,14:50:06,04,10,1, 11.9,1,1, 0.549, 10671.395, 259.322, 52767.331 23/03/20,14:50:06,05,10,1, 11.9,1,1, 0.549, 10671.480, 259.155, 52762.604 23/03/20,14:50:06,06,10,1, 11.9,1,1, 0.549, 10668.679, 259.166, 52762.947 23/03/20,14:50:06,07,10,1, 11.9,1,1, 0.549, 10671.990, 259.379, 52766.691 23/03/20,14:50:06,08,10,1, 11.9,1,1, 0.549, 10669.915, 259.241, 52761.078 23/03/20,14:50:06,09,10,1, 11.9,1,1, 0.549, 10669.802, 259.489, 52765.879 23/03/20,14:50:06,10,10,1, 11.9,1,1, 0.549, 10672.592, 259.454, 52765.470 23/03/20,14:50:06,11,10,1, 11.9,1,1, 0.549, 10669.291, 259.158, 52761.723 23/03/20,14:50:06,12,10,1, 11.9,1,1, 0.549, 10671.403, 259.362, 52767.337 23/03/20,14:50:06,13,10,1, 11.9,1,1, 0.549, 10671.482, 259.081, 52762.522 23/03/20,14:50:06,14,10,1, 11.9,1,1, 0.549, 10668.709, 259.163, 52763.041 23/03/20,14:50:06,15,10,1, 11.9,1,1, 0.549, 10672.018, 259.407, 52766.723 23/03/20,14:50:06,16,10,1, 11.9,1,1, 0.549, 10669.898, 259.257, 52761.113 23/03/20,14:50:06,17,10,1, 11.9,1,1, 0.549, 10669.826, 259.509, 52765.911 23/03/20,14:50:06,18,10,1, 11.9,1,1, 0.549, 10672.659, 259.422, 52765.380 23/03/20,14:50:06,19,10,1, 11.9,1,1, 0.549, 10669.280, 259.233, 52761.716 23/03/20,14:50:07,00,11,1, 11.9,1,1, 0.546, 10669.278, 259.233, 52761.716 23/03/20,14:50:07,01,11,1, 11.9,1,1, 0.546, 10670.078, 259.493, 52766.054 23/03/20,14:50:07,02,11,1, 11.9,1,1, 0.546, 10672.559, 259.414, 52765.162 23/03/20,14:50:07,03,11,1, 11.9,1,1, 0.546, 10669.335, 259.194, 52761.891 23/03/20,14:50:07,04,11,1, 11.9,1,1, 0.546, 10671.538, 259.319, 52767.158 23/03/20,14:50:07,05,11,1, 11.9,1,1, 0.546, 10671.383, 259.155, 52762.378 23/03/20,14:50:07,06,11,1, 11.9,1,1, 0.546, 10668.805, 259.221, 52763.209 23/03/20,14:50:07,07,11,1, 11.9,1,1, 0.546, 10672.039, 259.391, 52766.496 23/03/20,14:50:07,08,11,1, 11.9,1,1, 0.546, 10669.897, 259.294, 52761.231 23/03/20,14:50:07,09,11,1, 11.9,1,1, 0.546, 10670.039, 259.507, 52766.124 23/03/20,14:50:07,10,11,1, 11.9,1,1, 0.546, 10672.590, 259.418, 52765.221 23/03/20,14:50:07,11,11,1, 11.9,1,1, 0.546, 10669.361, 259.165, 52761.905 23/03/20,14:50:07,12,11,1, 11.9,1,1, 0.546, 10671.511, 259.352, 52767.193 23/03/20,14:50:07,13,11,1, 11.9,1,1, 0.546, 10671.332, 259.064, 52762.315 23/03/20,14:50:07,14,11,1, 11.9,1,1, 0.546, 10668.785, 259.212, 52763.183 23/03/20,14:50:07,15,11,1, 11.9,1,1, 0.546, 10672.047, 259.416, 52766.460 23/03/20,14:50:07,16,11,1, 11.9,1,1, 0.546, 10670.239, 259.377, 52762.212 23/03/20,14:50:07,17,11,1, 11.9,1,1, 0.546, 10669.570, 259.367, 52765.115 23/03/20,14:50:07,18,11,1, 11.9,1,1, 0.546, 10672.701, 259.512, 52766.075 23/03/20,14:50:07,19,11,1, 11.9,1,1, 0.546, 10669.648, 259.127, 52761.537 23/03/20,14:50:08,00,11,1, 12.0,1,1, 0.549, 10669.645, 259.127, 52761.537 23/03/20,14:50:08,01,11,1, 12.0,1,1, 0.549, 10669.927, 259.366, 52765.204 23/03/20,14:50:08,02,11,1, 12.0,1,1, 0.549, 10672.408, 259.469, 52765.629 23/03/20,14:50:08,03,11,1, 12.0,1,1, 0.549, 10669.765, 259.180, 52761.964 23/03/20,14:50:08,04,11,1, 12.0,1,1, 0.549, 10671.050, 259.228, 52766.426 23/03/20,14:50:08,05,11,1, 12.0,1,1, 0.549, 10671.530, 259.241, 52763.125 23/03/20,14:50:08,06,11,1, 12.0,1,1, 0.549, 10668.958, 259.137, 52762.710 23/03/20,14:50:08,07,11,1, 12.0,1,1, 0.549, 10671.608, 259.421, 52766.292 23/03/20,14:50:08,08,11,1, 12.0,1,1, 0.549, 10670.346, 259.398, 52761.931 23/03/20,14:50:08,09,11,1, 12.0,1,1, 0.549, 10669.904, 259.391, 52765.243 23/03/20,14:50:08,10,11,1, 12.0,1,1, 0.549, 10672.474, 259.501, 52765.623 23/03/20,14:50:08,11,11,1, 12.0,1,1, 0.549, 10669.795, 259.193, 52761.969 23/03/20,14:50:08,12,11,1, 12.0,1,1, 0.549, 10671.094, 259.239, 52766.378 23/03/20,14:50:08,13,11,1, 12.0,1,1, 0.549, 10671.535, 259.250, 52763.071 23/03/20,14:50:08,14,11,1, 12.0,1,1, 0.549, 10668.960, 259.138, 52762.752 23/03/20,14:50:08,15,11,1, 12.0,1,1, 0.549, 10671.658, 259.484, 52766.375 23/03/20,14:50:08,16,11,1, 12.0,1,1, 0.549, 10670.341, 259.395, 52761.873 23/03/20,14:50:08,17,11,1, 12.0,1,1, 0.549, 10669.913, 259.418, 52765.206 23/03/20,14:50:08,18,11,1, 12.0,1,1, 0.549, 10672.482, 259.485, 52765.625 23/03/20,14:50:08,19,11,1, 12.0,1,1, 0.549, 10669.791, 259.234, 52762.005 23/03/20,14:50:09,00,11,1, 11.9,1,1, 0.547, 10669.787, 259.234, 52762.005 23/03/20,14:50:09,01,11,1, 11.9,1,1, 0.547, 10669.998, 259.432, 52765.226 23/03/20,14:50:09,02,11,1, 11.9,1,1, 0.547, 10672.422, 259.498, 52765.546 23/03/20,14:50:09,03,11,1, 11.9,1,1, 0.547, 10669.847, 259.216, 52762.101 23/03/20,14:50:09,04,11,1, 11.9,1,1, 0.547, 10671.112, 259.287, 52766.377 23/03/20,14:50:09,05,11,1, 11.9,1,1, 0.547, 10671.483, 259.292, 52763.187 23/03/20,14:50:09,06,11,1, 11.9,1,1, 0.547, 10669.043, 259.227, 52762.849 23/03/20,14:50:09,07,11,1, 11.9,1,1, 0.547, 10671.599, 259.428, 52766.197 23/03/20,14:50:09,08,11,1, 11.9,1,1, 0.547, 10670.404, 259.453, 52762.006 23/03/20,14:50:09,09,11,1, 11.9,1,1, 0.547, 10669.960, 259.377, 52765.184 23/03/20,14:50:09,10,11,1, 11.9,1,1, 0.547, 10672.415, 259.491, 52765.548 23/03/20,14:50:09,11,11,1, 11.9,1,1, 0.547, 10669.851, 259.306, 52762.183 23/03/20,14:50:09,12,11,1, 11.9,1,1, 0.547, 10671.094, 259.265, 52766.319 23/03/20,14:50:09,13,11,1, 11.9,1,1, 0.547, 10671.491, 259.274, 52763.092 23/03/20,14:50:09,14,11,1, 11.9,1,1, 0.547, 10669.073, 259.226, 52762.788 23/03/20,14:50:09,15,11,1, 11.9,1,1, 0.547, 10671.655, 259.481, 52766.229 23/03/20,14:50:09,16,11,1, 11.9,1,1, 0.547, 10670.334, 259.436, 52761.986 23/03/20,14:50:09,17,11,1, 11.9,1,1, 0.547, 10669.937, 259.464, 52765.222 23/03/20,14:50:09,18,11,1, 11.9,1,1, 0.547, 10672.442, 259.533, 52765.605 23/03/20,14:50:09,19,11,1, 11.9,1,1, 0.547, 10669.806, 259.249, 52762.072 23/03/20,14:50:10,00,11,1, 11.9,1,1, 0.549, 10669.804, 259.249, 52762.072 23/03/20,14:50:10,01,11,1, 11.9,1,1, 0.549, 10670.307, 259.614, 52765.989 23/03/20,14:50:10,02,11,1, 11.9,1,1, 0.549, 10672.402, 259.396, 52764.840 23/03/20,14:50:10,03,11,1, 11.9,1,1, 0.549, 10669.536, 259.332, 52762.340 23/03/20,14:50:10,04,11,1, 11.9,1,1, 0.549, 10671.644, 259.416, 52767.017 23/03/20,14:50:10,05,11,1, 11.9,1,1, 0.549, 10671.259, 259.139, 52762.366 23/03/20,14:50:10,06,11,1, 11.9,1,1, 0.549, 10669.130, 259.352, 52763.576 23/03/20,14:50:10,07,11,1, 11.9,1,1, 0.549, 10671.983, 259.410, 52766.127 23/03/20,14:50:10,08,11,1, 11.9,1,1, 0.549, 10669.894, 259.398, 52761.495 23/03/20,14:50:10,09,11,1, 11.9,1,1, 0.549, 10670.279, 259.605, 52766.039 23/03/20,14:50:10,10,11,1, 11.9,1,1, 0.549, 10672.392, 259.454, 52764.852 23/03/20,14:50:10,11,11,1, 11.9,1,1, 0.549, 10669.571, 259.400, 52762.337 23/03/20,14:50:10,12,11,1, 11.9,1,1, 0.549, 10671.667, 259.353, 52766.943 23/03/20,14:50:10,13,11,1, 11.9,1,1, 0.549, 10671.317, 259.211, 52762.388 23/03/20,14:50:10,14,11,1, 11.9,1,1, 0.549, 10669.125, 259.379, 52763.555 23/03/20,14:50:10,15,11,1, 11.9,1,1, 0.549, 10672.002, 259.414, 52766.109 23/03/20,14:50:10,16,11,1, 11.9,1,1, 0.549, 10669.887, 259.343, 52761.341 23/03/20,14:50:10,17,11,1, 11.9,1,1, 0.549, 10670.233, 259.586, 52765.962 23/03/20,14:50:10,18,11,1, 11.9,1,1, 0.549, 10672.429, 259.461, 52764.870 23/03/20,14:50:10,19,11,1, 11.9,1,1, 0.549, 10669.583, 259.406, 52762.240 23/03/20,14:50:11,00,11,1, 11.9,1,1, 0.551, 10669.578, 259.406, 52762.240 23/03/20,14:50:11,01,11,1, 11.9,1,1, 0.551, 10670.419, 259.609, 52765.849 23/03/20,14:50:11,02,11,1, 11.9,1,1, 0.551, 10672.035, 259.424, 52764.491 23/03/20,14:50:11,03,11,1, 11.9,1,1, 0.551, 10669.789, 259.503, 52762.870 23/03/20,14:50:11,04,11,1, 11.9,1,1, 0.551, 10671.700, 259.457, 52766.582 23/03/20,14:50:11,05,11,1, 11.9,1,1, 0.551, 10671.177, 259.176, 52762.513 23/03/20,14:50:11,06,11,1, 11.9,1,1, 0.551, 10669.528, 259.470, 52763.932 23/03/20,14:50:11,07,11,1, 11.9,1,1, 0.551, 10671.825, 259.300, 52765.452 23/03/20,14:50:11,08,11,1, 11.9,1,1, 0.551, 10669.830, 259.473, 52761.757 23/03/20,14:50:11,09,11,1, 11.9,1,1, 0.551, 10670.358, 259.559, 52765.762 23/03/20,14:50:11,10,11,1, 11.9,1,1, 0.551, 10672.023, 259.439, 52764.539 23/03/20,14:50:11,11,11,1, 11.9,1,1, 0.551, 10669.809, 259.580, 52762.888 23/03/20,14:50:11,12,11,1, 11.9,1,1, 0.551, 10671.718, 259.397, 52766.625 23/03/20,14:50:11,13,11,1, 11.9,1,1, 0.551, 10671.211, 259.235, 52762.600 23/03/20,14:50:11,14,11,1, 11.9,1,1, 0.551, 10669.541, 259.457, 52763.800 23/03/20,14:50:11,15,11,1, 11.9,1,1, 0.551, 10671.820, 259.297, 52765.529 23/03/20,14:50:11,16,11,1, 11.9,1,1, 0.551, 10669.881, 259.477, 52761.794 23/03/20,14:50:11,17,11,1, 11.9,1,1, 0.551, 10670.384, 259.615, 52765.716 23/03/20,14:50:11,18,11,1, 11.9,1,1, 0.551, 10672.022, 259.375, 52764.493 23/03/20,14:50:11,19,11,1, 11.9,1,1, 0.551, 10669.776, 259.517, 52762.826 23/03/20,14:50:12,00,10,1, 11.8,1,1, 0.546, 10669.770, 259.517, 52762.826 23/03/20,14:50:12,01,10,1, 11.8,1,1, 0.546, 10669.983, 259.675, 52765.377 23/03/20,14:50:12,02,10,1, 11.8,1,1, 0.546, 10672.024, 259.501, 52764.825 23/03/20,14:50:12,03,10,1, 11.8,1,1, 0.546, 10669.780, 259.587, 52762.510 23/03/20,14:50:12,04,10,1, 11.8,1,1, 0.546, 10671.472, 259.522, 52766.726 23/03/20,14:50:12,05,10,1, 11.8,1,1, 0.546, 10671.575, 259.320, 52763.008 23/03/20,14:50:12,06,10,1, 11.8,1,1, 0.546, 10669.515, 259.474, 52763.520 23/03/20,14:50:12,07,10,1, 11.8,1,1, 0.546, 10671.802, 259.351, 52765.788 23/03/20,14:50:12,08,10,1, 11.8,1,1, 0.546, 10670.053, 259.366, 52761.635 23/03/20,14:50:12,09,10,1, 11.8,1,1, 0.546, 10669.985, 259.657, 52765.267 23/03/20,14:50:12,10,10,1, 11.8,1,1, 0.546, 10672.054, 259.458, 52764.832 23/03/20,14:50:12,11,10,1, 11.8,1,1, 0.546, 10669.737, 259.638, 52762.460 23/03/20,14:50:12,12,10,1, 11.8,1,1, 0.546, 10671.466, 259.535, 52766.680 23/03/20,14:50:12,13,10,1, 11.8,1,1, 0.546, 10671.615, 259.289, 52763.194 23/03/20,14:50:12,14,10,1, 11.8,1,1, 0.546, 10669.487, 259.493, 52763.467 23/03/20,14:50:12,15,10,1, 11.8,1,1, 0.546, 10671.789, 259.297, 52765.808 23/03/20,14:50:12,16,10,1, 11.8,1,1, 0.546, 10670.073, 259.399, 52761.662 23/03/20,14:50:12,17,10,1, 11.8,1,1, 0.546, 10669.910, 259.583, 52765.143 23/03/20,14:50:12,18,10,1, 11.8,1,1, 0.546, 10672.050, 259.489, 52764.866 23/03/20,14:50:12,19,10,1, 11.8,1,1, 0.546, 10669.737, 259.594, 52762.470 23/03/20,14:50:13,00,10,1, 12.0,1,1, 0.547, 10669.737, 259.594, 52762.470 23/03/20,14:50:13,01,10,1, 12.0,1,1, 0.547, 10669.765, 259.596, 52764.771 23/03/20,14:50:13,02,10,1, 12.0,1,1, 0.547, 10671.865, 259.441, 52764.937 23/03/20,14:50:13,03,10,1, 12.0,1,1, 0.547, 10669.709, 259.690, 52762.366 23/03/20,14:50:13,04,10,1, 12.0,1,1, 0.547, 10671.190, 259.658, 52766.577 23/03/20,14:50:13,05,10,1, 12.0,1,1, 0.547, 10671.814, 259.423, 52763.631 23/03/20,14:50:13,06,10,1, 12.0,1,1, 0.547, 10669.662, 259.540, 52763.379 23/03/20,14:50:13,07,10,1, 12.0,1,1, 0.547, 10671.805, 259.368, 52766.080 23/03/20,14:50:13,08,10,1, 12.0,1,1, 0.547, 10670.331, 259.362, 52761.815 23/03/20,14:50:13,09,10,1, 12.0,1,1, 0.547, 10669.692, 259.575, 52764.731 23/03/20,14:50:13,10,10,1, 12.0,1,1, 0.547, 10671.831, 259.481, 52765.009 23/03/20,14:50:13,11,10,1, 12.0,1,1, 0.547, 10669.703, 259.658, 52762.298 23/03/20,14:50:13,12,10,1, 12.0,1,1, 0.547, 10671.113, 259.656, 52766.522 23/03/20,14:50:13,13,10,1, 12.0,1,1, 0.547, 10671.837, 259.437, 52763.716 23/03/20,14:50:13,14,10,1, 12.0,1,1, 0.547, 10669.692, 259.546, 52763.410 23/03/20,14:50:13,15,10,1, 12.0,1,1, 0.547, 10671.830, 259.385, 52766.195 23/03/20,14:50:13,16,10,1, 12.0,1,1, 0.547, 10670.398, 259.350, 52761.921 23/03/20,14:50:13,17,10,1, 12.0,1,1, 0.547, 10669.700, 259.629, 52764.673 23/03/20,14:50:13,18,10,1, 12.0,1,1, 0.547, 10671.815, 259.446, 52765.103 23/03/20,14:50:13,19,10,1, 12.0,1,1, 0.547, 10669.682, 259.645, 52762.219 23/03/20,14:50:14,00,10,1, 11.9,1,1, 0.548, 10669.678, 259.645, 52762.219 23/03/20,14:50:14,01,10,1, 11.9,1,1, 0.548, 10669.430, 259.580, 52764.121 23/03/20,14:50:14,02,10,1, 11.9,1,1, 0.548, 10671.798, 259.497, 52765.402 23/03/20,14:50:14,03,10,1, 11.9,1,1, 0.548, 10669.666, 259.632, 52761.840 23/03/20,14:50:14,04,10,1, 11.9,1,1, 0.548, 10670.560, 259.770, 52766.139 23/03/20,14:50:14,05,10,1, 11.9,1,1, 0.548, 10672.030, 259.539, 52764.336 23/03/20,14:50:14,06,10,1, 11.9,1,1, 0.548, 10669.617, 259.595, 52762.877 23/03/20,14:50:14,07,10,1, 11.9,1,1, 0.548, 10671.712, 259.502, 52766.593 23/03/20,14:50:14,08,10,1, 11.9,1,1, 0.548, 10670.886, 259.301, 52762.235 23/03/20,14:50:14,09,10,1, 11.9,1,1, 0.548, 10669.371, 259.621, 52764.061 23/03/20,14:50:14,10,10,1, 11.9,1,1, 0.548, 10671.801, 259.477, 52765.467 23/03/20,14:50:14,11,10,1, 11.9,1,1, 0.548, 10669.699, 259.546, 52761.754 23/03/20,14:50:14,12,10,1, 11.9,1,1, 0.548, 10670.534, 259.805, 52766.147 23/03/20,14:50:14,13,10,1, 11.9,1,1, 0.548, 10672.094, 259.521, 52764.319 23/03/20,14:50:14,14,10,1, 11.9,1,1, 0.548, 10669.632, 259.621, 52762.871 23/03/20,14:50:14,15,10,1, 11.9,1,1, 0.548, 10671.754, 259.476, 52766.685 23/03/20,14:50:14,16,10,1, 11.9,1,1, 0.548, 10671.032, 259.365, 52762.356 23/03/20,14:50:14,17,10,1, 11.9,1,1, 0.548, 10669.369, 259.586, 52763.942 23/03/20,14:50:14,18,10,1, 11.9,1,1, 0.548, 10671.795, 259.459, 52765.446 23/03/20,14:50:14,19,10,1, 11.9,1,1, 0.548, 10669.717, 259.581, 52761.719 23/03/20,14:50:15,00,09,1, 11.9,1,1, 0.546, 10669.712, 259.581, 52761.719 23/03/20,14:50:15,01,09,1, 11.9,1,1, 0.546, 10669.469, 259.561, 52763.735 23/03/20,14:50:15,02,09,1, 11.9,1,1, 0.546, 10671.692, 259.424, 52765.651 23/03/20,14:50:15,03,09,1, 11.9,1,1, 0.546, 10669.853, 259.573, 52761.732 23/03/20,14:50:15,04,09,1, 11.9,1,1, 0.546, 10670.066, 259.741, 52765.492 23/03/20,14:50:15,05,09,1, 11.9,1,1, 0.546, 10671.927, 259.576, 52764.696 23/03/20,14:50:15,06,09,1, 11.9,1,1, 0.546, 10669.704, 259.717, 52762.726 23/03/20,14:50:15,07,09,1, 11.9,1,1, 0.546, 10671.561, 259.617, 52766.682 23/03/20,14:50:15,08,09,1, 11.9,1,1, 0.546, 10671.322, 259.363, 52762.936 23/03/20,14:50:15,09,09,1, 11.9,1,1, 0.546, 10669.515, 259.580, 52763.711 23/03/20,14:50:15,10,09,1, 11.9,1,1, 0.546, 10671.687, 259.422, 52765.683 23/03/20,14:50:15,11,09,1, 11.9,1,1, 0.546, 10669.898, 259.526, 52761.700 23/03/20,14:50:15,12,09,1, 11.9,1,1, 0.546, 10669.977, 259.800, 52765.501 23/03/20,14:50:15,13,09,1, 11.9,1,1, 0.546, 10671.979, 259.556, 52764.744 23/03/20,14:50:15,14,09,1, 11.9,1,1, 0.546, 10669.636, 259.750, 52762.595 23/03/20,14:50:15,15,09,1, 11.9,1,1, 0.546, 10671.524, 259.616, 52766.758 23/03/20,14:50:15,16,09,1, 11.9,1,1, 0.546, 10671.446, 259.405, 52763.047 23/03/20,14:50:15,17,09,1, 11.9,1,1, 0.546, 10669.485, 259.593, 52763.640 23/03/20,14:50:15,18,09,1, 11.9,1,1, 0.546, 10671.732, 259.448, 52765.783 23/03/20,14:50:15,19,09,1, 11.9,1,1, 0.546, 10669.919, 259.539, 52761.680 23/03/20,14:50:16,00,10,1, 11.9,1,1, 0.548, 10669.912, 259.539, 52761.680 23/03/20,14:50:16,01,10,1, 11.9,1,1, 0.548, 10669.472, 259.549, 52763.324 23/03/20,14:50:16,02,10,1, 11.9,1,1, 0.548, 10671.690, 259.455, 52766.196 23/03/20,14:50:16,03,10,1, 11.9,1,1, 0.548, 10670.225, 259.407, 52761.797 23/03/20,14:50:16,04,10,1, 11.9,1,1, 0.548, 10669.570, 259.661, 52764.791 23/03/20,14:50:16,05,10,1, 11.9,1,1, 0.548, 10671.851, 259.562, 52765.131 23/03/20,14:50:16,06,10,1, 11.9,1,1, 0.548, 10669.624, 259.734, 52762.211 23/03/20,14:50:16,07,10,1, 11.9,1,1, 0.548, 10671.050, 259.746, 52766.605 23/03/20,14:50:16,08,10,1, 11.9,1,1, 0.548, 10671.598, 259.418, 52762.976 23/03/20,14:50:16,09,10,1, 11.9,1,1, 0.548, 10669.734, 259.647, 52763.864 23/03/20,14:50:16,10,10,1, 11.9,1,1, 0.548, 10671.810, 259.356, 52765.779 23/03/20,14:50:16,11,10,1, 11.9,1,1, 0.548, 10670.012, 259.466, 52761.824 23/03/20,14:50:16,12,10,1, 11.9,1,1, 0.548, 10669.912, 259.790, 52765.188 23/03/20,14:50:16,13,10,1, 11.9,1,1, 0.548, 10671.668, 259.504, 52764.572 23/03/20,14:50:16,14,10,1, 11.9,1,1, 0.548, 10669.547, 259.814, 52762.574 23/03/20,14:50:16,15,10,1, 11.9,1,1, 0.548, 10671.319, 259.741, 52766.545 23/03/20,14:50:16,16,10,1, 11.9,1,1, 0.548, 10671.516, 259.461, 52763.341 23/03/20,14:50:16,17,10,1, 11.9,1,1, 0.548, 10669.693, 259.671, 52763.856 23/03/20,14:50:16,18,10,1, 11.9,1,1, 0.548, 10671.775, 259.365, 52765.678 23/03/20,14:50:16,19,10,1, 11.9,1,1, 0.548, 10670.094, 259.460, 52761.872 23/03/20,14:50:17,00,09,1, 11.9,1,1, 0.543, 10670.087, 259.460, 52761.872 23/03/20,14:50:17,01,09,1, 11.9,1,1, 0.543, 10669.875, 259.780, 52763.794 23/03/20,14:50:17,02,09,1, 11.9,1,1, 0.543, 10671.846, 259.445, 52766.084 23/03/20,14:50:17,03,09,1, 11.9,1,1, 0.543, 10670.379, 259.378, 52762.133 23/03/20,14:50:17,04,09,1, 11.9,1,1, 0.543, 10669.789, 259.755, 52764.715 23/03/20,14:50:17,05,09,1, 11.9,1,1, 0.543, 10671.527, 259.434, 52764.704 23/03/20,14:50:17,06,09,1, 11.9,1,1, 0.543, 10669.539, 259.801, 52762.237 23/03/20,14:50:17,07,09,1, 11.9,1,1, 0.543, 10670.896, 259.771, 52766.251 23/03/20,14:50:17,08,09,1, 11.9,1,1, 0.543, 10671.558, 259.493, 52763.718 23/03/20,14:50:17,09,09,1, 11.9,1,1, 0.543, 10669.795, 259.765, 52763.730 23/03/20,14:50:17,10,09,1, 11.9,1,1, 0.543, 10671.812, 259.422, 52766.069 23/03/20,14:50:17,11,09,1, 11.9,1,1, 0.543, 10670.450, 259.428, 52762.163 23/03/20,14:50:17,12,09,1, 11.9,1,1, 0.543, 10669.767, 259.668, 52764.669 23/03/20,14:50:17,13,09,1, 11.9,1,1, 0.543, 10671.549, 259.440, 52764.658 23/03/20,14:50:17,14,09,1, 11.9,1,1, 0.543, 10669.518, 259.773, 52762.268 23/03/20,14:50:17,15,09,1, 11.9,1,1, 0.543, 10670.875, 259.809, 52766.243 23/03/20,14:50:17,16,09,1, 11.9,1,1, 0.543, 10671.556, 259.498, 52763.700 23/03/20,14:50:17,17,09,1, 11.9,1,1, 0.543, 10669.798, 259.824, 52763.686 23/03/20,14:50:17,18,09,1, 11.9,1,1, 0.543, 10671.785, 259.474, 52766.144 23/03/20,14:50:17,19,09,1, 11.9,1,1, 0.543, 10670.485, 259.437, 52762.236 23/03/20,14:50:18,00,10,1, 11.9,1,1, 0.547, 10670.480, 259.437, 52762.236 23/03/20,14:50:18,01,10,1, 11.9,1,1, 0.547, 10669.093, 259.726, 52762.305 23/03/20,14:50:18,02,10,1, 11.9,1,1, 0.547, 10671.984, 259.714, 52767.595 23/03/20,14:50:18,03,10,1, 11.9,1,1, 0.547, 10671.158, 259.243, 52761.921 23/03/20,14:50:18,04,10,1, 11.9,1,1, 0.547, 10669.070, 259.674, 52764.047 23/03/20,14:50:18,05,10,1, 11.9,1,1, 0.547, 10672.180, 259.453, 52766.067 23/03/20,14:50:18,06,10,1, 11.9,1,1, 0.547, 10669.354, 259.463, 52760.777 23/03/20,14:50:18,07,10,1, 11.9,1,1, 0.547, 10670.098, 259.925, 52766.333 23/03/20,14:50:18,08,10,1, 11.9,1,1, 0.547, 10672.226, 259.583, 52764.405 23/03/20,14:50:18,09,10,1, 11.9,1,1, 0.547, 10669.023, 259.649, 52762.213 23/03/20,14:50:18,10,10,1, 11.9,1,1, 0.547, 10671.916, 259.780, 52767.612 23/03/20,14:50:18,11,10,1, 11.9,1,1, 0.547, 10671.236, 259.277, 52762.064 23/03/20,14:50:18,12,10,1, 11.9,1,1, 0.547, 10669.078, 259.644, 52763.952 23/03/20,14:50:18,13,10,1, 11.9,1,1, 0.547, 10672.186, 259.484, 52766.216 23/03/20,14:50:18,14,10,1, 11.9,1,1, 0.547, 10669.386, 259.423, 52760.725 23/03/20,14:50:18,15,10,1, 11.9,1,1, 0.547, 10670.024, 259.939, 52766.306 23/03/20,14:50:18,16,10,1, 11.9,1,1, 0.547, 10672.217, 259.529, 52764.414 23/03/20,14:50:18,17,10,1, 11.9,1,1, 0.547, 10669.067, 259.702, 52762.106 23/03/20,14:50:18,18,10,1, 11.9,1,1, 0.547, 10671.878, 259.769, 52767.616 23/03/20,14:50:18,19,10,1, 11.9,1,1, 0.547, 10671.248, 259.297, 52762.178 23/03/20,14:50:19,00,10,1, 11.9,1,1, 0.547, 10671.247, 259.297, 52762.178 23/03/20,14:50:19,01,10,1, 11.9,1,1, 0.547, 10669.035, 259.672, 52761.315 23/03/20,14:50:19,02,10,1, 11.9,1,1, 0.547, 10671.190, 259.957, 52767.559 23/03/20,14:50:19,03,10,1, 11.9,1,1, 0.547, 10671.971, 259.405, 52763.164 23/03/20,14:50:19,04,10,1, 11.9,1,1, 0.547, 10668.806, 259.614, 52762.994 23/03/20,14:50:19,05,10,1, 11.9,1,1, 0.547, 10672.152, 259.614, 52767.092 23/03/20,14:50:19,06,10,1, 11.9,1,1, 0.547, 10670.022, 259.379, 52760.807 23/03/20,14:50:19,07,10,1, 11.9,1,1, 0.547, 10669.178, 259.837, 52765.134 23/03/20,14:50:19,08,10,1, 11.9,1,1, 0.547, 10672.274, 259.697, 52765.458 23/03/20,14:50:19,09,10,1, 11.9,1,1, 0.547, 10668.995, 259.663, 52761.204 23/03/20,14:50:19,10,10,1, 11.9,1,1, 0.547, 10671.106, 259.943, 52767.594 23/03/20,14:50:19,11,10,1, 11.9,1,1, 0.547, 10671.986, 259.459, 52763.300 23/03/20,14:50:19,12,10,1, 11.9,1,1, 0.547, 10668.842, 259.565, 52762.833 23/03/20,14:50:19,13,10,1, 11.9,1,1, 0.547, 10672.124, 259.667, 52767.134 23/03/20,14:50:19,14,10,1, 11.9,1,1, 0.547, 10670.121, 259.383, 52760.844 23/03/20,14:50:19,15,10,1, 11.9,1,1, 0.547, 10669.144, 259.817, 52765.018 23/03/20,14:50:19,16,10,1, 11.9,1,1, 0.547, 10672.266, 259.629, 52765.464 23/03/20,14:50:19,17,10,1, 11.9,1,1, 0.547, 10669.046, 259.709, 52761.206 23/03/20,14:50:19,18,10,1, 11.9,1,1, 0.547, 10671.040, 259.944, 52767.495 23/03/20,14:50:19,19,10,1, 11.9,1,1, 0.547, 10672.057, 259.402, 52763.327 23/03/20,14:50:20,00,10,1, 11.8,1,1, 0.547, 10672.057, 259.402, 52763.327 23/03/20,14:50:20,01,10,1, 11.8,1,1, 0.547, 10669.131, 259.648, 52760.777 23/03/20,14:50:20,02,10,1, 11.8,1,1, 0.547, 10670.382, 260.045, 52766.997 23/03/20,14:50:20,03,10,1, 11.8,1,1, 0.547, 10672.314, 259.626, 52764.233 23/03/20,14:50:20,04,10,1, 11.8,1,1, 0.547, 10668.880, 259.707, 52762.277 23/03/20,14:50:20,05,10,1, 11.8,1,1, 0.547, 10671.956, 259.751, 52767.665 23/03/20,14:50:20,06,10,1, 11.8,1,1, 0.547, 10670.755, 259.326, 52761.453 23/03/20,14:50:20,07,10,1, 11.8,1,1, 0.547, 10668.773, 259.784, 52764.164 23/03/20,14:50:20,08,10,1, 11.8,1,1, 0.547, 10672.261, 259.721, 52766.180 23/03/20,14:50:20,09,10,1, 11.8,1,1, 0.547, 10669.164, 259.600, 52760.735 23/03/20,14:50:20,10,10,1, 11.8,1,1, 0.547, 10670.310, 260.020, 52766.954 23/03/20,14:50:20,11,10,1, 11.8,1,1, 0.547, 10672.335, 259.657, 52764.376 23/03/20,14:50:20,12,10,1, 11.8,1,1, 0.547, 10668.865, 259.647, 52762.195 23/03/20,14:50:20,13,10,1, 11.8,1,1, 0.547, 10671.955, 259.781, 52767.683 23/03/20,14:50:20,14,10,1, 11.8,1,1, 0.547, 10670.881, 259.346, 52761.557 23/03/20,14:50:20,15,10,1, 11.8,1,1, 0.547, 10668.700, 259.742, 52764.033 23/03/20,14:50:20,16,10,1, 11.8,1,1, 0.547, 10672.225, 259.739, 52766.288 23/03/20,14:50:20,17,10,1, 11.8,1,1, 0.547, 10669.168, 259.611, 52760.751 23/03/20,14:50:20,18,10,1, 11.8,1,1, 0.547, 10670.183, 260.062, 52766.926 23/03/20,14:50:20,19,10,1, 11.8,1,1, 0.547, 10672.353, 259.648, 52764.384 23/03/20,14:50:21,00,10,1, 11.9,1,1, 0.547, 10672.349, 259.648, 52764.384 23/03/20,14:50:21,01,10,1, 11.9,1,1, 0.547, 10669.404, 259.527, 52760.679 23/03/20,14:50:21,02,10,1, 11.9,1,1, 0.547, 10669.665, 260.035, 52766.094 23/03/20,14:50:21,03,10,1, 11.9,1,1, 0.547, 10672.256, 259.769, 52764.917 23/03/20,14:50:21,04,10,1, 11.9,1,1, 0.547, 10668.903, 259.766, 52761.837 23/03/20,14:50:21,05,10,1, 11.9,1,1, 0.547, 10671.522, 259.911, 52767.712 23/03/20,14:50:21,06,10,1, 11.9,1,1, 0.547, 10671.379, 259.446, 52762.433 23/03/20,14:50:21,07,10,1, 11.9,1,1, 0.547, 10668.758, 259.781, 52763.513 23/03/20,14:50:21,08,10,1, 11.9,1,1, 0.547, 10672.028, 259.667, 52766.569 23/03/20,14:50:21,09,10,1, 11.9,1,1, 0.547, 10669.469, 259.513, 52760.715 23/03/20,14:50:21,10,10,1, 11.9,1,1, 0.547, 10669.549, 260.047, 52766.010 23/03/20,14:50:21,11,10,1, 11.9,1,1, 0.547, 10672.284, 259.772, 52764.945 23/03/20,14:50:21,12,10,1, 11.9,1,1, 0.547, 10668.950, 259.772, 52761.772 23/03/20,14:50:21,13,10,1, 11.9,1,1, 0.547, 10671.487, 259.926, 52767.706 23/03/20,14:50:21,14,10,1, 11.9,1,1, 0.547, 10671.446, 259.482, 52762.491 23/03/20,14:50:21,15,10,1, 11.9,1,1, 0.547, 10668.689, 259.714, 52763.403 23/03/20,14:50:21,16,10,1, 11.9,1,1, 0.547, 10672.070, 259.719, 52766.721 23/03/20,14:50:21,17,10,1, 11.9,1,1, 0.547, 10669.456, 259.557, 52760.690 23/03/20,14:50:21,18,10,1, 11.9,1,1, 0.547, 10669.476, 260.026, 52765.924 23/03/20,14:50:21,19,10,1, 11.9,1,1, 0.547, 10672.242, 259.757, 52765.097 23/03/20,14:50:22,00,10,1, 11.9,1,1, 0.549, 10672.240, 259.757, 52765.097 23/03/20,14:50:22,01,10,1, 11.9,1,1, 0.549, 10669.992, 259.434, 52760.837 23/03/20,14:50:22,02,10,1, 11.9,1,1, 0.549, 10668.923, 259.975, 52764.968 23/03/20,14:50:22,03,10,1, 11.9,1,1, 0.549, 10672.202, 259.814, 52765.674 23/03/20,14:50:22,04,10,1, 11.9,1,1, 0.549, 10668.934, 259.746, 52761.118 23/03/20,14:50:22,05,10,1, 11.9,1,1, 0.549, 10670.915, 260.080, 52767.562 23/03/20,14:50:22,06,10,1, 11.9,1,1, 0.549, 10671.929, 259.587, 52763.494 23/03/20,14:50:22,07,10,1, 11.9,1,1, 0.549, 10668.668, 259.732, 52762.703 23/03/20,14:50:22,08,10,1, 11.9,1,1, 0.549, 10671.951, 259.755, 52767.301 23/03/20,14:50:22,09,10,1, 11.9,1,1, 0.549, 10670.073, 259.477, 52760.929 23/03/20,14:50:22,10,10,1, 11.9,1,1, 0.549, 10668.900, 259.953, 52764.928 23/03/20,14:50:22,11,10,1, 11.9,1,1, 0.549, 10672.195, 259.800, 52765.666 23/03/20,14:50:22,12,10,1, 11.9,1,1, 0.549, 10668.973, 259.765, 52761.155 23/03/20,14:50:22,13,10,1, 11.9,1,1, 0.549, 10670.815, 260.115, 52767.512 23/03/20,14:50:22,14,10,1, 11.9,1,1, 0.549, 10672.004, 259.608, 52763.527 23/03/20,14:50:22,15,10,1, 11.9,1,1, 0.549, 10668.725, 259.756, 52762.727 23/03/20,14:50:22,16,10,1, 11.9,1,1, 0.549, 10671.919, 259.808, 52767.327 23/03/20,14:50:22,17,10,1, 11.9,1,1, 0.549, 10670.110, 259.447, 52760.965 23/03/20,14:50:22,18,10,1, 11.9,1,1, 0.549, 10668.879, 259.937, 52764.854 23/03/20,14:50:22,19,10,1, 11.9,1,1, 0.549, 10672.133, 259.776, 52765.765 23/03/20,14:50:23,00,10,1, 11.8,1,1, 0.548, 10672.132, 259.776, 52765.765 23/03/20,14:50:23,01,10,1, 11.8,1,1, 0.548, 10670.565, 259.429, 52761.493 23/03/20,14:50:23,02,10,1, 11.8,1,1, 0.548, 10668.661, 259.879, 52764.223 23/03/20,14:50:23,03,10,1, 11.8,1,1, 0.548, 10672.000, 259.781, 52765.987 23/03/20,14:50:23,04,10,1, 11.8,1,1, 0.548, 10668.976, 259.708, 52760.806 23/03/20,14:50:23,05,10,1, 11.8,1,1, 0.548, 10670.233, 260.124, 52766.939 23/03/20,14:50:23,06,10,1, 11.8,1,1, 0.548, 10672.085, 259.761, 52764.245 23/03/20,14:50:23,07,10,1, 11.8,1,1, 0.548, 10668.731, 259.819, 52762.387 23/03/20,14:50:23,08,10,1, 11.8,1,1, 0.548, 10671.752, 259.838, 52767.581 23/03/20,14:50:23,09,10,1, 11.8,1,1, 0.548, 10670.631, 259.467, 52761.554 23/03/20,14:50:23,10,10,1, 11.8,1,1, 0.548, 10668.666, 259.864, 52764.148 23/03/20,14:50:23,11,10,1, 11.8,1,1, 0.548, 10671.977, 259.747, 52766.075 23/03/20,14:50:23,12,10,1, 11.8,1,1, 0.548, 10669.025, 259.772, 52760.879 23/03/20,14:50:23,13,10,1, 11.8,1,1, 0.548, 10670.104, 260.113, 52766.841 23/03/20,14:50:23,14,10,1, 11.8,1,1, 0.548, 10672.118, 259.732, 52764.334 23/03/20,14:50:23,15,10,1, 11.8,1,1, 0.548, 10668.799, 259.825, 52762.347 23/03/20,14:50:23,16,10,1, 11.8,1,1, 0.548, 10671.735, 259.891, 52767.642 23/03/20,14:50:23,17,10,1, 11.8,1,1, 0.548, 10670.699, 259.471, 52761.612 23/03/20,14:50:23,18,10,1, 11.8,1,1, 0.548, 10668.669, 259.857, 52764.122 23/03/20,14:50:23,19,10,1, 11.8,1,1, 0.548, 10672.046, 259.777, 52766.160 23/03/20,14:50:24,00,10,1, 11.9,1,1, 0.551, 10672.040, 259.777, 52766.160 23/03/20,14:50:24,01,10,1, 11.9,1,1, 0.551, 10671.538, 259.555, 52762.453 23/03/20,14:50:24,02,10,1, 11.9,1,1, 0.551, 10668.217, 259.763, 52762.948 23/03/20,14:50:24,03,10,1, 11.9,1,1, 0.551, 10672.007, 259.900, 52767.269 23/03/20,14:50:24,04,10,1, 11.9,1,1, 0.551, 10669.456, 259.562, 52760.366 23/03/20,14:50:24,05,10,1, 11.9,1,1, 0.551, 10669.141, 260.141, 52765.962 23/03/20,14:50:24,06,10,1, 11.9,1,1, 0.551, 10672.457, 259.960, 52765.583 23/03/20,14:50:24,07,10,1, 11.9,1,1, 0.551, 10668.664, 259.773, 52761.180 23/03/20,14:50:24,08,10,1, 11.9,1,1, 0.551, 10671.223, 260.064, 52768.103 23/03/20,14:50:24,09,10,1, 11.9,1,1, 0.551, 10671.555, 259.540, 52762.592 23/03/20,14:50:24,10,10,1, 11.9,1,1, 0.551, 10668.177, 259.751, 52762.913 23/03/20,14:50:24,11,10,1, 11.9,1,1, 0.551, 10671.999, 259.885, 52767.318 23/03/20,14:50:24,12,10,1, 11.9,1,1, 0.551, 10669.491, 259.618, 52760.424 23/03/20,14:50:24,13,10,1, 11.9,1,1, 0.551, 10669.075, 260.086, 52765.824 23/03/20,14:50:24,14,10,1, 11.9,1,1, 0.551, 10672.537, 259.938, 52765.596 23/03/20,14:50:24,15,10,1, 11.9,1,1, 0.551, 10668.689, 259.807, 52761.133 23/03/20,14:50:24,16,10,1, 11.9,1,1, 0.551, 10671.137, 260.071, 52768.054 23/03/20,14:50:24,17,10,1, 11.9,1,1, 0.551, 10671.683, 259.566, 52762.680 23/03/20,14:50:24,18,10,1, 11.9,1,1, 0.551, 10668.211, 259.755, 52762.806 23/03/20,14:50:24,19,10,1, 11.9,1,1, 0.551, 10672.053, 259.973, 52767.354 23/03/20,14:50:25,00,10,1, 11.9,1,1, 0.547, 10672.048, 259.973, 52767.354 23/03/20,14:50:25,01,10,1, 11.9,1,1, 0.547, 10671.977, 259.722, 52763.365 23/03/20,14:50:25,02,10,1, 11.9,1,1, 0.547, 10668.376, 259.804, 52762.486 23/03/20,14:50:25,03,10,1, 11.9,1,1, 0.547, 10671.883, 259.937, 52767.474 23/03/20,14:50:25,04,10,1, 11.9,1,1, 0.547, 10669.873, 259.564, 52760.738 23/03/20,14:50:25,05,10,1, 11.9,1,1, 0.547, 10668.700, 260.050, 52765.050 23/03/20,14:50:25,06,10,1, 11.9,1,1, 0.547, 10672.354, 259.973, 52766.009 23/03/20,14:50:25,07,10,1, 11.9,1,1, 0.547, 10668.739, 259.824, 52761.018 23/03/20,14:50:25,08,10,1, 11.9,1,1, 0.547, 10670.794, 260.151, 52767.762 23/03/20,14:50:25,09,10,1, 11.9,1,1, 0.547, 10671.973, 259.700, 52763.503 23/03/20,14:50:25,10,10,1, 11.9,1,1, 0.547, 10668.387, 259.733, 52762.413 23/03/20,14:50:25,11,10,1, 11.9,1,1, 0.547, 10671.867, 259.860, 52767.514 23/03/20,14:50:25,12,10,1, 11.9,1,1, 0.547, 10669.949, 259.652, 52760.761 23/03/20,14:50:25,13,10,1, 11.9,1,1, 0.547, 10668.674, 260.035, 52764.947 23/03/20,14:50:25,14,10,1, 11.9,1,1, 0.547, 10672.305, 259.975, 52766.069 23/03/20,14:50:25,15,10,1, 11.9,1,1, 0.547, 10668.848, 259.817, 52760.912 23/03/20,14:50:25,16,10,1, 11.9,1,1, 0.547, 10670.703, 260.165, 52767.728 23/03/20,14:50:25,17,10,1, 11.9,1,1, 0.547, 10672.026, 259.680, 52763.593 23/03/20,14:50:25,18,10,1, 11.9,1,1, 0.547, 10668.432, 259.710, 52762.376 23/03/20,14:50:25,19,10,1, 11.9,1,1, 0.547, 10671.845, 259.932, 52767.589 23/03/20,14:50:26,00,10,1, 11.9,1,1, 0.549, 10671.840, 259.932, 52767.589 23/03/20,14:50:26,01,10,1, 11.9,1,1, 0.549, 10672.331, 259.870, 52764.331 23/03/20,14:50:26,02,10,1, 11.9,1,1, 0.549, 10668.428, 259.800, 52761.954 23/03/20,14:50:26,03,10,1, 11.9,1,1, 0.549, 10671.681, 260.004, 52767.937 23/03/20,14:50:26,04,10,1, 11.9,1,1, 0.549, 10670.515, 259.533, 52761.194 23/03/20,14:50:26,05,10,1, 11.9,1,1, 0.549, 10668.327, 260.000, 52764.186 23/03/20,14:50:26,06,10,1, 11.9,1,1, 0.549, 10672.252, 260.049, 52766.621 23/03/20,14:50:26,07,10,1, 11.9,1,1, 0.549, 10668.964, 259.760, 52760.541 23/03/20,14:50:26,08,10,1, 11.9,1,1, 0.549, 10670.145, 260.300, 52767.217 23/03/20,14:50:26,09,10,1, 11.9,1,1, 0.549, 10672.337, 259.858, 52764.445 23/03/20,14:50:26,10,10,1, 11.9,1,1, 0.549, 10668.469, 259.800, 52761.906 23/03/20,14:50:26,11,10,1, 11.9,1,1, 0.549, 10671.705, 260.027, 52768.008 23/03/20,14:50:26,12,10,1, 11.9,1,1, 0.549, 10670.544, 259.548, 52761.291 23/03/20,14:50:26,13,10,1, 11.9,1,1, 0.549, 10668.300, 259.982, 52764.006 23/03/20,14:50:26,14,10,1, 11.9,1,1, 0.549, 10672.215, 260.009, 52766.686 23/03/20,14:50:26,15,10,1, 11.9,1,1, 0.549, 10668.984, 259.780, 52760.582 23/03/20,14:50:26,16,10,1, 11.9,1,1, 0.549, 10670.034, 260.236, 52767.161 23/03/20,14:50:26,17,10,1, 11.9,1,1, 0.549, 10672.406, 259.885, 52764.572 23/03/20,14:50:26,18,10,1, 11.9,1,1, 0.549, 10668.462, 259.792, 52761.842 23/03/20,14:50:26,19,10,1, 11.9,1,1, 0.549, 10671.648, 260.069, 52767.955 23/03/20,14:50:27,00,10,1, 11.9,1,1, 0.546, 10671.648, 260.069, 52767.955 23/03/20,14:50:27,01,10,1, 11.9,1,1, 0.546, 10672.899, 259.962, 52764.943 23/03/20,14:50:27,02,10,1, 11.9,1,1, 0.546, 10667.974, 259.784, 52760.904 23/03/20,14:50:27,03,10,1, 11.9,1,1, 0.546, 10671.874, 260.255, 52769.053 23/03/20,14:50:27,04,10,1, 11.9,1,1, 0.546, 10671.177, 259.511, 52761.161 23/03/20,14:50:27,05,10,1, 11.9,1,1, 0.546, 10667.766, 259.947, 52763.477 23/03/20,14:50:27,06,10,1, 11.9,1,1, 0.546, 10672.646, 260.103, 52767.636 23/03/20,14:50:27,07,10,1, 11.9,1,1, 0.546, 10668.790, 259.589, 52759.396 23/03/20,14:50:27,08,10,1, 11.9,1,1, 0.546, 10669.462, 260.408, 52767.345 23/03/20,14:50:27,09,10,1, 11.9,1,1, 0.546, 10672.930, 259.956, 52765.056 23/03/20,14:50:27,10,10,1, 11.9,1,1, 0.546, 10668.016, 259.781, 52760.874 23/03/20,14:50:27,11,10,1, 11.9,1,1, 0.546, 10671.804, 260.305, 52769.127 23/03/20,14:50:27,12,10,1, 11.9,1,1, 0.546, 10671.228, 259.505, 52761.306 23/03/20,14:50:27,13,10,1, 11.9,1,1, 0.546, 10667.731, 259.935, 52763.437 23/03/20,14:50:27,14,10,1, 11.9,1,1, 0.546, 10672.622, 260.093, 52767.681 23/03/20,14:50:27,15,10,1, 11.9,1,1, 0.546, 10668.828, 259.685, 52759.441 23/03/20,14:50:27,16,10,1, 11.9,1,1, 0.546, 10669.427, 260.331, 52767.216 23/03/20,14:50:27,17,10,1, 11.9,1,1, 0.546, 10672.931, 259.985, 52765.155 23/03/20,14:50:27,18,10,1, 11.9,1,1, 0.546, 10668.017, 259.792, 52760.846 23/03/20,14:50:27,19,10,1, 11.9,1,1, 0.546, 10671.773, 260.277, 52769.081 23/03/20,14:50:28,00,10,1, 11.9,1,1, 0.549, 10671.773, 260.277, 52769.081 23/03/20,14:50:28,01,10,1, 11.9,1,1, 0.549, 10672.685, 260.184, 52766.280 23/03/20,14:50:28,02,10,1, 11.9,1,1, 0.549, 10668.617, 259.829, 52760.612 23/03/20,14:50:28,03,10,1, 11.9,1,1, 0.549, 10670.899, 260.300, 52768.194 23/03/20,14:50:28,04,10,1, 11.9,1,1, 0.549, 10671.980, 259.809, 52763.063 23/03/20,14:50:28,05,10,1, 11.9,1,1, 0.549, 10667.894, 259.827, 52762.251 23/03/20,14:50:28,06,10,1, 11.9,1,1, 0.549, 10671.986, 260.150, 52767.830 23/03/20,14:50:28,07,10,1, 11.9,1,1, 0.549, 10669.663, 259.711, 52760.305 23/03/20,14:50:28,08,10,1, 11.9,1,1, 0.549, 10668.616, 260.240, 52765.399 23/03/20,14:50:28,09,10,1, 11.9,1,1, 0.549, 10672.680, 260.208, 52766.342 23/03/20,14:50:28,10,10,1, 11.9,1,1, 0.549, 10668.616, 259.856, 52760.599 23/03/20,14:50:28,11,10,1, 11.9,1,1, 0.549, 10670.884, 260.324, 52768.209 23/03/20,14:50:28,12,10,1, 11.9,1,1, 0.549, 10671.957, 259.770, 52763.117 23/03/20,14:50:28,13,10,1, 11.9,1,1, 0.549, 10667.890, 259.802, 52762.247 23/03/20,14:50:28,14,10,1, 11.9,1,1, 0.549, 10671.941, 260.151, 52767.881 23/03/20,14:50:28,15,10,1, 11.9,1,1, 0.549, 10669.777, 259.723, 52760.385 23/03/20,14:50:28,16,10,1, 11.9,1,1, 0.549, 10668.582, 260.195, 52765.332 23/03/20,14:50:28,17,10,1, 11.9,1,1, 0.549, 10672.662, 260.191, 52766.390 23/03/20,14:50:28,18,10,1, 11.9,1,1, 0.549, 10668.645, 259.862, 52760.606 23/03/20,14:50:28,19,10,1, 11.9,1,1, 0.549, 10670.786, 260.304, 52768.164 23/03/20,14:50:29,00,09,1, 11.9,1,1, 0.548, 10670.780, 260.304, 52768.164 23/03/20,14:50:29,01,09,1, 11.9,1,1, 0.548, 10672.465, 260.243, 52766.665 23/03/20,14:50:29,02,09,1, 11.9,1,1, 0.548, 10668.761, 259.896, 52760.474 23/03/20,14:50:29,03,09,1, 11.9,1,1, 0.548, 10670.420, 260.363, 52767.818 23/03/20,14:50:29,04,09,1, 11.9,1,1, 0.548, 10672.278, 259.991, 52763.978 23/03/20,14:50:29,05,09,1, 11.9,1,1, 0.548, 10668.069, 259.850, 52761.861 23/03/20,14:50:29,06,09,1, 11.9,1,1, 0.548, 10671.711, 260.165, 52768.051 23/03/20,14:50:29,07,09,1, 11.9,1,1, 0.548, 10670.181, 259.734, 52760.706 23/03/20,14:50:29,08,09,1, 11.9,1,1, 0.548, 10668.248, 260.177, 52764.584 23/03/20,14:50:29,09,09,1, 11.9,1,1, 0.548, 10672.451, 260.279, 52766.715 23/03/20,14:50:29,10,09,1, 11.9,1,1, 0.548, 10668.739, 259.925, 52760.443 23/03/20,14:50:29,11,09,1, 11.9,1,1, 0.548, 10670.382, 260.458, 52767.854 23/03/20,14:50:29,12,09,1, 11.9,1,1, 0.548, 10672.303, 259.938, 52763.982 23/03/20,14:50:29,13,09,1, 11.9,1,1, 0.548, 10668.081, 259.907, 52761.787 23/03/20,14:50:29,14,09,1, 11.9,1,1, 0.548, 10671.759, 260.250, 52768.143 23/03/20,14:50:29,15,09,1, 11.9,1,1, 0.548, 10670.232, 259.733, 52760.762 23/03/20,14:50:29,16,09,1, 11.9,1,1, 0.548, 10668.207, 260.202, 52764.471 23/03/20,14:50:29,17,09,1, 11.9,1,1, 0.548, 10672.461, 260.274, 52766.766 23/03/20,14:50:29,18,09,1, 11.9,1,1, 0.548, 10668.754, 259.944, 52760.434 23/03/20,14:50:29,19,09,1, 11.9,1,1, 0.548, 10670.281, 260.369, 52767.735 23/03/20,14:50:30,00,09,1, 11.8,1,1, 0.550, 10670.279, 260.369, 52767.735 23/03/20,14:50:30,01,09,1, 11.8,1,1, 0.550, 10672.358, 260.292, 52767.247 23/03/20,14:50:30,02,09,1, 11.8,1,1, 0.550, 10668.916, 259.950, 52760.190 23/03/20,14:50:30,03,09,1, 11.8,1,1, 0.550, 10669.742, 260.481, 52767.267 23/03/20,14:50:30,04,09,1, 11.8,1,1, 0.550, 10672.559, 260.148, 52764.830 23/03/20,14:50:30,05,09,1, 11.8,1,1, 0.550, 10668.128, 259.916, 52761.250 23/03/20,14:50:30,06,09,1, 11.8,1,1, 0.550, 10671.573, 260.306, 52768.365 23/03/20,14:50:30,07,09,1, 11.8,1,1, 0.550, 10670.721, 259.763, 52761.264 23/03/20,14:50:30,08,09,1, 11.8,1,1, 0.550, 10667.895, 260.148, 52763.708 23/03/20,14:50:30,09,09,1, 11.8,1,1, 0.550, 10672.313, 260.320, 52767.266 23/03/20,14:50:30,10,09,1, 11.8,1,1, 0.550, 10668.931, 259.933, 52760.187 23/03/20,14:50:30,11,09,1, 11.8,1,1, 0.550, 10669.720, 260.451, 52767.231 23/03/20,14:50:30,12,09,1, 11.8,1,1, 0.550, 10672.642, 260.100, 52764.867 23/03/20,14:50:30,13,09,1, 11.8,1,1, 0.550, 10668.182, 259.933, 52761.269 23/03/20,14:50:30,14,09,1, 11.8,1,1, 0.550, 10671.533, 260.294, 52768.429 23/03/20,14:50:30,15,09,1, 11.8,1,1, 0.550, 10670.795, 259.774, 52761.363 23/03/20,14:50:30,16,09,1, 11.8,1,1, 0.550, 10667.876, 260.141, 52763.576 23/03/20,14:50:30,17,09,1, 11.8,1,1, 0.550, 10672.320, 260.323, 52767.271 23/03/20,14:50:30,18,09,1, 11.8,1,1, 0.550, 10668.939, 259.957, 52760.137 23/03/20,14:50:30,19,09,1, 11.8,1,1, 0.550, 10669.634, 260.465, 52767.086 23/03/20,14:50:31,00,09,1, 11.9,1,1, 0.549, 10669.628, 260.465, 52767.086 23/03/20,14:50:31,01,09,1, 11.9,1,1, 0.549, 10672.102, 260.314, 52767.292 23/03/20,14:50:31,02,09,1, 11.9,1,1, 0.549, 10669.115, 259.926, 52760.293 23/03/20,14:50:31,03,09,1, 11.9,1,1, 0.549, 10669.271, 260.469, 52766.584 23/03/20,14:50:31,04,09,1, 11.9,1,1, 0.549, 10672.575, 260.274, 52765.489 23/03/20,14:50:31,05,09,1, 11.9,1,1, 0.549, 10668.381, 259.959, 52761.137 23/03/20,14:50:31,06,09,1, 11.9,1,1, 0.549, 10671.279, 260.366, 52768.239 23/03/20,14:50:31,07,09,1, 11.9,1,1, 0.549, 10671.170, 259.853, 52762.023 23/03/20,14:50:31,08,09,1, 11.9,1,1, 0.549, 10667.856, 260.036, 52763.071 23/03/20,14:50:31,09,09,1, 11.9,1,1, 0.549, 10672.068, 260.303, 52767.451 23/03/20,14:50:31,10,09,1, 11.9,1,1, 0.549, 10669.207, 259.988, 52760.261 23/03/20,14:50:31,11,09,1, 11.9,1,1, 0.549, 10669.248, 260.455, 52766.515 23/03/20,14:50:31,12,09,1, 11.9,1,1, 0.549, 10672.554, 260.247, 52765.444 23/03/20,14:50:31,13,09,1, 11.9,1,1, 0.549, 10668.366, 260.009, 52761.132 23/03/20,14:50:31,14,09,1, 11.9,1,1, 0.549, 10671.278, 260.358, 52768.299 23/03/20,14:50:31,15,09,1, 11.9,1,1, 0.549, 10671.258, 259.842, 52762.121 23/03/20,14:50:31,16,09,1, 11.9,1,1, 0.549, 10667.864, 260.109, 52763.016 23/03/20,14:50:31,17,09,1, 11.9,1,1, 0.549, 10672.047, 260.322, 52767.429 23/03/20,14:50:31,18,09,1, 11.9,1,1, 0.549, 10669.178, 259.906, 52760.275 23/03/20,14:50:31,19,09,1, 11.9,1,1, 0.549, 10669.195, 260.476, 52766.384 23/03/20,14:50:32,00,09,1, 11.9,1,1, 0.549, 10669.194, 260.476, 52766.384 23/03/20,14:50:32,01,09,1, 11.9,1,1, 0.549, 10672.055, 260.329, 52767.728 23/03/20,14:50:32,02,09,1, 11.9,1,1, 0.549, 10669.414, 259.953, 52760.234 23/03/20,14:50:32,03,09,1, 11.9,1,1, 0.549, 10668.832, 260.517, 52766.018 23/03/20,14:50:32,04,09,1, 11.9,1,1, 0.549, 10672.639, 260.326, 52765.968 23/03/20,14:50:32,05,09,1, 11.9,1,1, 0.549, 10668.407, 260.012, 52760.752 23/03/20,14:50:32,06,09,1, 11.9,1,1, 0.549, 10671.029, 260.410, 52768.295 23/03/20,14:50:32,07,09,1, 11.9,1,1, 0.549, 10671.612, 259.941, 52762.581 23/03/20,14:50:32,08,09,1, 11.9,1,1, 0.549, 10667.751, 259.992, 52762.541 23/03/20,14:50:32,09,09,1, 11.9,1,1, 0.549, 10672.049, 260.413, 52767.838 23/03/20,14:50:32,10,09,1, 11.9,1,1, 0.549, 10669.438, 259.918, 52760.220 23/03/20,14:50:32,11,09,1, 11.9,1,1, 0.549, 10668.807, 260.499, 52765.920 23/03/20,14:50:32,12,09,1, 11.9,1,1, 0.549, 10672.620, 260.329, 52765.994 23/03/20,14:50:32,13,09,1, 11.9,1,1, 0.549, 10668.446, 260.039, 52760.789 23/03/20,14:50:32,14,09,1, 11.9,1,1, 0.549, 10671.023, 260.453, 52768.300 23/03/20,14:50:32,15,09,1, 11.9,1,1, 0.549, 10671.634, 259.905, 52762.567 23/03/20,14:50:32,16,09,1, 11.9,1,1, 0.549, 10667.791, 260.058, 52762.469 23/03/20,14:50:32,17,09,1, 11.9,1,1, 0.549, 10671.947, 260.348, 52767.772 23/03/20,14:50:32,18,09,1, 11.9,1,1, 0.549, 10669.454, 259.973, 52760.232 23/03/20,14:50:32,19,09,1, 11.9,1,1, 0.549, 10668.820, 260.438, 52765.890 23/03/20,14:50:33,00,10,1, 11.9,1,1, 0.548, 10668.819, 260.438, 52765.890 23/03/20,14:50:33,01,10,1, 11.9,1,1, 0.548, 10672.533, 260.488, 52768.890 23/03/20,14:50:33,02,10,1, 11.9,1,1, 0.548, 10669.296, 259.750, 52759.083 23/03/20,14:50:33,03,10,1, 11.9,1,1, 0.548, 10668.357, 260.612, 52766.200 23/03/20,14:50:33,04,10,1, 11.9,1,1, 0.548, 10673.196, 260.384, 52766.501 23/03/20,14:50:33,05,10,1, 11.9,1,1, 0.548, 10667.887, 259.924, 52759.663 23/03/20,14:50:33,06,10,1, 11.9,1,1, 0.548, 10671.063, 260.640, 52769.420 23/03/20,14:50:33,07,10,1, 11.9,1,1, 0.548, 10672.133, 259.826, 52762.451 23/03/20,14:50:33,08,10,1, 11.9,1,1, 0.548, 10667.244, 259.994, 52762.058 23/03/20,14:50:33,09,10,1, 11.9,1,1, 0.548, 10672.566, 260.483, 52768.912 23/03/20,14:50:33,10,10,1, 11.9,1,1, 0.548, 10669.352, 259.739, 52759.121 23/03/20,14:50:33,11,10,1, 11.9,1,1, 0.548, 10668.330, 260.540, 52766.152 23/03/20,14:50:33,12,10,1, 11.9,1,1, 0.548, 10673.204, 260.392, 52766.550 23/03/20,14:50:33,13,10,1, 11.9,1,1, 0.548, 10667.926, 259.923, 52759.630 23/03/20,14:50:33,14,10,1, 11.9,1,1, 0.548, 10671.074, 260.690, 52769.424 23/03/20,14:50:33,15,10,1, 11.9,1,1, 0.548, 10672.163, 259.869, 52762.410 23/03/20,14:50:33,16,10,1, 11.9,1,1, 0.548, 10667.229, 260.095, 52762.061 23/03/20,14:50:33,17,10,1, 11.9,1,1, 0.548, 10672.527, 260.463, 52768.956 23/03/20,14:50:33,18,10,1, 11.9,1,1, 0.548, 10669.344, 259.714, 52759.104 23/03/20,14:50:33,19,10,1, 11.9,1,1, 0.548, 10668.252, 260.562, 52766.020 23/03/20,14:50:34,00,10,1, 11.8,1,1, 0.547, 10668.252, 260.562, 52766.020 23/03/20,14:50:34,01,10,1, 11.8,1,1, 0.547, 10671.394, 260.383, 52768.172 23/03/20,14:50:34,02,10,1, 11.8,1,1, 0.547, 10670.500, 259.952, 52761.148 23/03/20,14:50:34,03,10,1, 11.8,1,1, 0.547, 10667.898, 260.234, 52763.913 23/03/20,14:50:34,04,10,1, 11.8,1,1, 0.547, 10672.459, 260.500, 52767.300 23/03/20,14:50:34,05,10,1, 11.8,1,1, 0.547, 10669.063, 260.032, 52760.383 23/03/20,14:50:34,06,10,1, 11.8,1,1, 0.547, 10669.966, 260.475, 52767.314 23/03/20,14:50:34,07,10,1, 11.8,1,1, 0.547, 10672.517, 260.183, 52764.677 23/03/20,14:50:34,08,10,1, 11.8,1,1, 0.547, 10667.934, 259.930, 52761.138 23/03/20,14:50:34,09,10,1, 11.8,1,1, 0.547, 10671.373, 260.369, 52768.151 23/03/20,14:50:34,10,10,1, 11.8,1,1, 0.547, 10670.517, 259.955, 52761.180 23/03/20,14:50:34,11,10,1, 11.8,1,1, 0.547, 10667.857, 260.196, 52763.853 23/03/20,14:50:34,12,10,1, 11.8,1,1, 0.547, 10672.454, 260.582, 52767.433 23/03/20,14:50:34,13,10,1, 11.8,1,1, 0.547, 10669.089, 260.020, 52760.310 23/03/20,14:50:34,14,10,1, 11.8,1,1, 0.547, 10669.920, 260.429, 52767.363 23/03/20,14:50:34,15,10,1, 11.8,1,1, 0.547, 10672.577, 260.174, 52764.702 23/03/20,14:50:34,16,10,1, 11.8,1,1, 0.547, 10667.939, 259.879, 52761.114 23/03/20,14:50:34,17,10,1, 11.8,1,1, 0.547, 10671.421, 260.396, 52768.217 23/03/20,14:50:34,18,10,1, 11.8,1,1, 0.547, 10670.554, 259.938, 52761.240 23/03/20,14:50:34,19,10,1, 11.8,1,1, 0.547, 10667.863, 260.195, 52763.802 23/03/20,14:50:35,00,08,1, 11.9,1,1, 0.549, 10667.859, 260.195, 52763.802 23/03/20,14:50:35,01,08,1, 11.9,1,1, 0.549, 10671.297, 260.366, 52768.090 23/03/20,14:50:35,02,08,1, 11.9,1,1, 0.549, 10670.750, 259.942, 52761.527 23/03/20,14:50:35,03,08,1, 11.9,1,1, 0.549, 10667.844, 260.138, 52763.372 23/03/20,14:50:35,04,08,1, 11.9,1,1, 0.549, 10672.278, 260.504, 52767.408 23/03/20,14:50:35,05,08,1, 11.9,1,1, 0.549, 10669.223, 260.080, 52760.386 23/03/20,14:50:35,06,08,1, 11.9,1,1, 0.549, 10669.714, 260.471, 52767.037 23/03/20,14:50:35,07,08,1, 11.9,1,1, 0.549, 10672.629, 260.234, 52765.176 23/03/20,14:50:35,08,08,1, 11.9,1,1, 0.549, 10668.211, 259.876, 52761.002 23/03/20,14:50:35,09,08,1, 11.9,1,1, 0.549, 10671.211, 260.356, 52768.110 23/03/20,14:50:35,10,08,1, 11.9,1,1, 0.549, 10670.768, 259.943, 52761.494 23/03/20,14:50:35,11,08,1, 11.9,1,1, 0.549, 10667.848, 260.166, 52763.379 23/03/20,14:50:35,12,08,1, 11.9,1,1, 0.549, 10672.248, 260.548, 52767.491 23/03/20,14:50:35,13,08,1, 11.9,1,1, 0.549, 10669.268, 260.066, 52760.465 23/03/20,14:50:35,14,08,1, 11.9,1,1, 0.549, 10669.722, 260.455, 52766.924 23/03/20,14:50:35,15,08,1, 11.9,1,1, 0.549, 10672.660, 260.269, 52765.111 23/03/20,14:50:35,16,08,1, 11.9,1,1, 0.549, 10668.235, 259.903, 52761.015 23/03/20,14:50:35,17,08,1, 11.9,1,1, 0.549, 10671.226, 260.370, 52768.024 23/03/20,14:50:35,18,08,1, 11.9,1,1, 0.549, 10670.803, 259.936, 52761.606 23/03/20,14:50:35,19,08,1, 11.9,1,1, 0.549, 10667.876, 260.120, 52763.259 23/03/20,14:50:36,00,09,1, 11.8,1,1, 0.547, 10667.868, 260.120, 52763.259 23/03/20,14:50:36,01,09,1, 11.8,1,1, 0.547, 10671.123, 260.396, 52768.167 23/03/20,14:50:36,02,09,1, 11.8,1,1, 0.547, 10671.191, 259.962, 52761.990 23/03/20,14:50:36,03,09,1, 11.8,1,1, 0.547, 10667.709, 260.087, 52762.734 23/03/20,14:50:36,04,09,1, 11.8,1,1, 0.547, 10672.191, 260.556, 52767.784 23/03/20,14:50:36,05,09,1, 11.8,1,1, 0.547, 10669.442, 260.028, 52760.372 23/03/20,14:50:36,06,09,1, 11.8,1,1, 0.547, 10669.287, 260.472, 52766.460 23/03/20,14:50:36,07,09,1, 11.8,1,1, 0.547, 10672.881, 260.350, 52765.718 23/03/20,14:50:36,08,09,1, 11.8,1,1, 0.547, 10668.356, 259.898, 52760.748 23/03/20,14:50:36,09,09,1, 11.8,1,1, 0.547, 10671.137, 260.418, 52768.256 23/03/20,14:50:36,10,09,1, 11.8,1,1, 0.547, 10671.255, 259.973, 52762.016 23/03/20,14:50:36,11,09,1, 11.8,1,1, 0.547, 10667.693, 260.028, 52762.736 23/03/20,14:50:36,12,09,1, 11.8,1,1, 0.547, 10672.166, 260.541, 52767.755 23/03/20,14:50:36,13,09,1, 11.8,1,1, 0.547, 10669.135, 259.952, 52759.390 23/03/20,14:50:36,14,09,1, 11.8,1,1, 0.547, 10669.824, 260.593, 52767.358 23/03/20,14:50:36,15,09,1, 11.8,1,1, 0.547, 10672.684, 260.369, 52766.001 23/03/20,14:50:36,16,09,1, 11.8,1,1, 0.547, 10668.105, 259.817, 52760.176 23/03/20,14:50:36,17,09,1, 11.8,1,1, 0.547, 10671.739, 260.456, 52768.530 23/03/20,14:50:36,18,09,1, 11.8,1,1, 0.547, 10670.806, 259.878, 52761.087 23/03/20,14:50:36,19,09,1, 11.8,1,1, 0.547, 10667.816, 260.215, 52763.639 23/03/20,14:50:37,00,11,1, 11.9,1,1, 0.545, 10667.809, 260.215, 52763.639 23/03/20,14:50:37,01,11,1, 11.9,1,1, 0.545, 10671.552, 260.458, 52768.484 23/03/20,14:50:37,02,11,1, 11.9,1,1, 0.545, 10671.063, 259.884, 52761.575 23/03/20,14:50:37,03,11,1, 11.9,1,1, 0.545, 10667.870, 260.117, 52763.334 23/03/20,14:50:37,04,11,1, 11.9,1,1, 0.545, 10672.349, 260.437, 52767.473 23/03/20,14:50:37,05,11,1, 11.9,1,1, 0.545, 10669.050, 260.000, 52760.006 23/03/20,14:50:37,06,11,1, 11.9,1,1, 0.545, 10669.563, 260.573, 52766.980 23/03/20,14:50:37,07,11,1, 11.9,1,1, 0.545, 10672.699, 260.241, 52765.187 23/03/20,14:50:37,08,11,1, 11.9,1,1, 0.545, 10668.276, 260.083, 52761.191 23/03/20,14:50:37,09,11,1, 11.9,1,1, 0.545, 10671.535, 260.446, 52768.425 23/03/20,14:50:37,10,11,1, 11.9,1,1, 0.545, 10671.143, 259.890, 52761.611 23/03/20,14:50:37,11,11,1, 11.9,1,1, 0.545, 10667.905, 260.195, 52763.407 23/03/20,14:50:37,12,11,1, 11.9,1,1, 0.545, 10672.330, 260.419, 52767.395 23/03/20,14:50:37,13,11,1, 11.9,1,1, 0.545, 10669.095, 260.059, 52760.083 23/03/20,14:50:37,14,11,1, 11.9,1,1, 0.545, 10669.543, 260.604, 52766.962 23/03/20,14:50:37,15,11,1, 11.9,1,1, 0.545, 10672.745, 260.301, 52765.313 23/03/20,14:50:37,16,11,1, 11.9,1,1, 0.545, 10668.279, 260.024, 52761.126 23/03/20,14:50:37,17,11,1, 11.9,1,1, 0.545, 10671.545, 260.461, 52768.541 23/03/20,14:50:37,18,11,1, 11.9,1,1, 0.545, 10671.151, 259.906, 52761.658 23/03/20,14:50:37,19,11,1, 11.9,1,1, 0.545, 10667.857, 260.138, 52763.175 23/03/20,14:50:38,00,11,1, 11.9,1,1, 0.549, 10667.851, 260.138, 52763.175 23/03/20,14:50:38,01,11,1, 11.9,1,1, 0.549, 10671.282, 260.490, 52768.612 23/03/20,14:50:38,02,11,1, 11.9,1,1, 0.549, 10671.563, 259.876, 52762.070 23/03/20,14:50:38,03,11,1, 11.9,1,1, 0.549, 10667.747, 260.094, 52762.675 23/03/20,14:50:38,04,11,1, 11.9,1,1, 0.549, 10672.239, 260.376, 52767.768 23/03/20,14:50:38,05,11,1, 11.9,1,1, 0.549, 10669.315, 259.890, 52759.818 23/03/20,14:50:38,06,11,1, 11.9,1,1, 0.549, 10669.039, 260.535, 52766.364 23/03/20,14:50:38,07,11,1, 11.9,1,1, 0.549, 10672.836, 260.342, 52765.792 23/03/20,14:50:38,08,11,1, 11.9,1,1, 0.549, 10668.335, 259.965, 52760.633 23/03/20,14:50:38,09,11,1, 11.9,1,1, 0.549, 10671.281, 260.510, 52768.593 23/03/20,14:50:38,10,11,1, 11.9,1,1, 0.549, 10671.612, 259.922, 52762.167 23/03/20,14:50:38,11,11,1, 11.9,1,1, 0.549, 10667.733, 260.056, 52762.632 23/03/20,14:50:38,12,11,1, 11.9,1,1, 0.549, 10672.220, 260.379, 52767.762 23/03/20,14:50:38,13,11,1, 11.9,1,1, 0.549, 10669.353, 259.953, 52759.839 23/03/20,14:50:38,14,11,1, 11.9,1,1, 0.549, 10668.964, 260.529, 52766.317 23/03/20,14:50:38,15,11,1, 11.9,1,1, 0.549, 10672.839, 260.331, 52765.852 23/03/20,14:50:38,16,11,1, 11.9,1,1, 0.549, 10668.337, 260.072, 52760.703 23/03/20,14:50:38,17,11,1, 11.9,1,1, 0.549, 10671.246, 260.476, 52768.525 23/03/20,14:50:38,18,11,1, 11.9,1,1, 0.549, 10671.648, 259.920, 52762.224 23/03/20,14:50:38,19,11,1, 11.9,1,1, 0.549, 10667.713, 260.031, 52762.555 23/03/20,14:50:39,00,10,1, 11.9,1,1, 0.551, 10667.709, 260.031, 52762.555 23/03/20,14:50:39,01,10,1, 11.9,1,1, 0.551, 10671.051, 260.541, 52768.422 23/03/20,14:50:39,02,10,1, 11.9,1,1, 0.551, 10671.840, 259.957, 52762.770 23/03/20,14:50:39,03,10,1, 11.9,1,1, 0.551, 10667.831, 260.050, 52762.400 23/03/20,14:50:39,04,10,1, 11.9,1,1, 0.551, 10672.082, 260.368, 52767.914 23/03/20,14:50:39,05,10,1, 11.9,1,1, 0.551, 10669.538, 259.909, 52760.125 23/03/20,14:50:39,06,10,1, 11.9,1,1, 0.551, 10668.689, 260.462, 52765.683 23/03/20,14:50:39,07,10,1, 11.9,1,1, 0.551, 10672.765, 260.406, 52766.157 23/03/20,14:50:39,08,10,1, 11.9,1,1, 0.551, 10668.487, 260.077, 52760.640 23/03/20,14:50:39,09,10,1, 11.9,1,1, 0.551, 10671.010, 260.537, 52768.377 23/03/20,14:50:39,10,10,1, 11.9,1,1, 0.551, 10671.892, 259.950, 52762.837 23/03/20,14:50:39,11,10,1, 11.9,1,1, 0.551, 10667.848, 260.011, 52762.327 23/03/20,14:50:39,12,10,1, 11.9,1,1, 0.551, 10672.081, 260.346, 52767.874 23/03/20,14:50:39,13,10,1, 11.9,1,1, 0.551, 10669.637, 259.890, 52760.124 23/03/20,14:50:39,14,10,1, 11.9,1,1, 0.551, 10668.648, 260.476, 52765.652 23/03/20,14:50:39,15,10,1, 11.9,1,1, 0.551, 10672.665, 260.369, 52766.185 23/03/20,14:50:39,16,10,1, 11.9,1,1, 0.551, 10668.521, 260.054, 52760.580 23/03/20,14:50:39,17,10,1, 11.9,1,1, 0.551, 10670.997, 260.514, 52768.304 23/03/20,14:50:39,18,10,1, 11.9,1,1, 0.551, 10671.923, 259.940, 52762.844 23/03/20,14:50:39,19,10,1, 11.9,1,1, 0.551, 10667.802, 260.032, 52762.247 23/03/20,14:50:40,00,09,1, 11.9,1,1, 0.549, 10667.801, 260.032, 52762.247 23/03/20,14:50:40,01,09,1, 11.9,1,1, 0.549, 10670.561, 260.599, 52768.264 23/03/20,14:50:40,02,09,1, 11.9,1,1, 0.549, 10672.230, 260.021, 52763.436 23/03/20,14:50:40,03,09,1, 11.9,1,1, 0.549, 10667.769, 259.995, 52761.861 23/03/20,14:50:40,04,09,1, 11.9,1,1, 0.549, 10671.954, 260.375, 52768.217 23/03/20,14:50:40,05,09,1, 11.9,1,1, 0.549, 10669.911, 259.882, 52760.221 23/03/20,14:50:40,06,09,1, 11.9,1,1, 0.549, 10668.215, 260.428, 52764.951 23/03/20,14:50:40,07,09,1, 11.9,1,1, 0.549, 10672.691, 260.437, 52766.735 23/03/20,14:50:40,08,09,1, 11.9,1,1, 0.549, 10668.567, 260.021, 52760.125 23/03/20,14:50:40,09,09,1, 11.9,1,1, 0.549, 10670.549, 260.575, 52768.190 23/03/20,14:50:40,10,09,1, 11.9,1,1, 0.549, 10672.273, 260.021, 52763.520 23/03/20,14:50:40,11,09,1, 11.9,1,1, 0.549, 10667.797, 259.956, 52761.671 23/03/20,14:50:40,12,09,1, 11.9,1,1, 0.549, 10671.950, 260.412, 52768.284 23/03/20,14:50:40,13,09,1, 11.9,1,1, 0.549, 10669.925, 259.841, 52760.252 23/03/20,14:50:40,14,09,1, 11.9,1,1, 0.549, 10668.183, 260.367, 52764.871 23/03/20,14:50:40,15,09,1, 11.9,1,1, 0.549, 10672.634, 260.440, 52766.770 23/03/20,14:50:40,16,09,1, 11.9,1,1, 0.549, 10668.557, 260.007, 52760.201 23/03/20,14:50:40,17,09,1, 11.9,1,1, 0.549, 10670.491, 260.557, 52768.121 23/03/20,14:50:40,18,09,1, 11.9,1,1, 0.549, 10672.266, 260.049, 52763.595 23/03/20,14:50:40,19,09,1, 11.9,1,1, 0.549, 10667.797, 260.019, 52761.742 23/03/20,14:50:41,00,10,1, 11.9,1,1, 0.548, 10667.793, 260.019, 52761.742 23/03/20,14:50:41,01,10,1, 11.9,1,1, 0.548, 10670.157, 260.562, 52767.688 23/03/20,14:50:41,02,10,1, 11.9,1,1, 0.548, 10672.344, 260.058, 52764.125 23/03/20,14:50:41,03,10,1, 11.9,1,1, 0.548, 10667.980, 259.935, 52761.542 23/03/20,14:50:41,04,10,1, 11.9,1,1, 0.548, 10671.695, 260.328, 52768.184 23/03/20,14:50:41,05,10,1, 11.9,1,1, 0.548, 10670.273, 259.833, 52760.733 23/03/20,14:50:41,06,10,1, 11.9,1,1, 0.548, 10668.007, 260.247, 52764.306 23/03/20,14:50:41,07,10,1, 11.9,1,1, 0.548, 10672.396, 260.391, 52766.898 23/03/20,14:50:41,08,10,1, 11.9,1,1, 0.548, 10668.735, 260.018, 52760.177 23/03/20,14:50:41,09,10,1, 11.9,1,1, 0.548, 10670.125, 260.484, 52767.610 23/03/20,14:50:41,10,10,1, 11.9,1,1, 0.548, 10672.395, 260.110, 52764.266 23/03/20,14:50:41,11,10,1, 11.9,1,1, 0.548, 10668.005, 259.981, 52761.546 23/03/20,14:50:41,12,10,1, 11.9,1,1, 0.548, 10671.663, 260.332, 52768.222 23/03/20,14:50:41,13,10,1, 11.9,1,1, 0.548, 10670.311, 259.791, 52760.736 23/03/20,14:50:41,14,10,1, 11.9,1,1, 0.548, 10667.968, 260.261, 52764.176 23/03/20,14:50:41,15,10,1, 11.9,1,1, 0.548, 10672.373, 260.431, 52766.881 23/03/20,14:50:41,16,10,1, 11.9,1,1, 0.548, 10668.730, 259.989, 52760.126 23/03/20,14:50:41,17,10,1, 11.9,1,1, 0.548, 10670.057, 260.522, 52767.593 23/03/20,14:50:41,18,10,1, 11.9,1,1, 0.548, 10672.409, 260.132, 52764.297 23/03/20,14:50:41,19,10,1, 11.9,1,1, 0.548, 10668.037, 259.966, 52761.476 23/03/20,14:50:42,00,10,1, 11.9,1,1, 0.551, 10668.035, 259.966, 52761.476 23/03/20,14:50:42,01,10,1, 11.9,1,1, 0.551, 10669.878, 260.312, 52766.130 23/03/20,14:50:42,02,10,1, 11.9,1,1, 0.551, 10671.730, 260.183, 52764.609 23/03/20,14:50:42,03,10,1, 11.9,1,1, 0.551, 10668.983, 260.128, 52762.505 23/03/20,14:50:42,04,10,1, 11.9,1,1, 0.551, 10671.032, 260.128, 52766.723 23/03/20,14:50:42,05,10,1, 11.9,1,1, 0.551, 10670.486, 259.942, 52762.345 23/03/20,14:50:42,06,10,1, 11.9,1,1, 0.551, 10668.581, 260.098, 52763.665 23/03/20,14:50:42,07,10,1, 11.9,1,1, 0.551, 10671.341, 260.194, 52765.947 23/03/20,14:50:42,08,10,1, 11.9,1,1, 0.551, 10669.283, 260.173, 52761.595 23/03/20,14:50:42,09,10,1, 11.9,1,1, 0.551, 10669.777, 260.330, 52766.016 23/03/20,14:50:42,10,10,1, 11.9,1,1, 0.551, 10671.721, 260.180, 52764.713 23/03/20,14:50:42,11,10,1, 11.9,1,1, 0.551, 10669.004, 260.160, 52762.546 23/03/20,14:50:42,12,10,1, 11.9,1,1, 0.551, 10671.042, 260.092, 52766.779 23/03/20,14:50:42,13,10,1, 11.9,1,1, 0.551, 10670.554, 259.965, 52762.302 23/03/20,14:50:42,14,10,1, 11.9,1,1, 0.551, 10668.545, 260.135, 52763.518 23/03/20,14:50:42,15,10,1, 11.9,1,1, 0.551, 10671.353, 260.134, 52765.923 23/03/20,14:50:42,16,10,1, 11.9,1,1, 0.551, 10669.282, 260.169, 52761.568 23/03/20,14:50:42,17,10,1, 11.9,1,1, 0.551, 10669.734, 260.376, 52765.984 23/03/20,14:50:42,18,10,1, 11.9,1,1, 0.551, 10671.736, 260.171, 52764.836 23/03/20,14:50:42,19,10,1, 11.9,1,1, 0.551, 10668.998, 260.110, 52762.455 23/03/20,14:50:43,00,10,1, 11.9,1,1, 0.551, 10668.994, 260.110, 52762.455 23/03/20,14:50:43,01,10,1, 11.9,1,1, 0.551, 10669.394, 260.299, 52765.498 23/03/20,14:50:43,02,10,1, 11.9,1,1, 0.551, 10671.605, 260.163, 52765.053 23/03/20,14:50:43,03,10,1, 11.9,1,1, 0.551, 10669.172, 260.182, 52762.406 23/03/20,14:50:43,04,10,1, 11.9,1,1, 0.551, 10670.861, 260.124, 52766.779 23/03/20,14:50:43,05,10,1, 11.9,1,1, 0.551, 10670.864, 259.900, 52762.895 23/03/20,14:50:43,06,10,1, 11.9,1,1, 0.551, 10668.638, 260.016, 52763.288 23/03/20,14:50:43,07,10,1, 11.9,1,1, 0.551, 10671.146, 260.020, 52765.954 23/03/20,14:50:43,08,10,1, 11.9,1,1, 0.551, 10669.413, 260.064, 52761.601 23/03/20,14:50:43,09,10,1, 11.9,1,1, 0.551, 10669.298, 260.266, 52765.371 23/03/20,14:50:43,10,10,1, 11.9,1,1, 0.551, 10671.610, 260.164, 52765.098 23/03/20,14:50:43,11,10,1, 11.9,1,1, 0.551, 10669.092, 260.136, 52762.315 23/03/20,14:50:43,12,10,1, 11.9,1,1, 0.551, 10670.797, 260.069, 52766.752 23/03/20,14:50:43,13,10,1, 11.9,1,1, 0.551, 10670.931, 259.879, 52763.021 23/03/20,14:50:43,14,10,1, 11.9,1,1, 0.551, 10668.642, 260.014, 52763.208 23/03/20,14:50:43,15,10,1, 11.9,1,1, 0.551, 10671.133, 259.998, 52766.043 23/03/20,14:50:43,16,10,1, 11.9,1,1, 0.551, 10669.466, 260.089, 52761.562 23/03/20,14:50:43,17,10,1, 11.9,1,1, 0.551, 10669.257, 260.222, 52765.305 23/03/20,14:50:43,18,10,1, 11.9,1,1, 0.551, 10671.609, 260.179, 52765.155 23/03/20,14:50:43,19,10,1, 11.9,1,1, 0.551, 10669.124, 260.146, 52762.370 23/03/20,14:50:44,00,09,1, 11.9,1,1, 0.550, 10669.119, 260.146, 52762.370 23/03/20,14:50:44,01,09,1, 11.9,1,1, 0.550, 10669.128, 260.223, 52764.935 23/03/20,14:50:44,02,09,1, 11.9,1,1, 0.550, 10671.293, 260.071, 52764.949 23/03/20,14:50:44,03,09,1, 11.9,1,1, 0.550, 10669.145, 260.255, 52762.449 23/03/20,14:50:44,04,09,1, 11.9,1,1, 0.550, 10670.635, 260.132, 52766.529 23/03/20,14:50:44,05,09,1, 11.9,1,1, 0.550, 10671.075, 259.976, 52763.439 23/03/20,14:50:44,06,09,1, 11.9,1,1, 0.550, 10668.944, 260.059, 52763.418 23/03/20,14:50:44,07,09,1, 11.9,1,1, 0.550, 10671.114, 259.928, 52765.990 23/03/20,14:50:44,08,09,1, 11.9,1,1, 0.550, 10669.570, 259.950, 52761.796 23/03/20,14:50:44,09,09,1, 11.9,1,1, 0.550, 10669.131, 260.217, 52764.882 23/03/20,14:50:44,10,09,1, 11.9,1,1, 0.550, 10671.286, 260.039, 52764.986 23/03/20,14:50:44,11,09,1, 11.9,1,1, 0.550, 10669.089, 260.227, 52762.440 23/03/20,14:50:44,12,09,1, 11.9,1,1, 0.550, 10670.619, 260.174, 52766.563 23/03/20,14:50:44,13,09,1, 11.9,1,1, 0.550, 10671.128, 259.934, 52763.521 23/03/20,14:50:44,14,09,1, 11.9,1,1, 0.550, 10668.971, 260.038, 52763.420 23/03/20,14:50:44,15,09,1, 11.9,1,1, 0.550, 10671.089, 259.881, 52765.992 23/03/20,14:50:44,16,09,1, 11.9,1,1, 0.550, 10669.614, 259.972, 52761.822 23/03/20,14:50:44,17,09,1, 11.9,1,1, 0.550, 10669.118, 260.153, 52764.719 23/03/20,14:50:44,18,09,1, 11.9,1,1, 0.550, 10671.267, 260.038, 52764.987 23/03/20,14:50:44,19,09,1, 11.9,1,1, 0.550, 10669.126, 260.244, 52762.342 23/03/20,14:50:45,00,09,1, 11.9,1,1, 0.544, 10669.119, 260.244, 52762.342 23/03/20,14:50:45,01,09,1, 11.9,1,1, 0.544, 10668.915, 260.094, 52764.322 23/03/20,14:50:45,02,09,1, 11.9,1,1, 0.544, 10671.075, 259.980, 52765.123 23/03/20,14:50:45,03,09,1, 11.9,1,1, 0.544, 10669.089, 260.189, 52762.075 23/03/20,14:50:45,04,09,1, 11.9,1,1, 0.544, 10670.144, 260.198, 52766.162 23/03/20,14:50:45,05,09,1, 11.9,1,1, 0.544, 10671.318, 260.005, 52764.056 23/03/20,14:50:45,06,09,1, 11.9,1,1, 0.544, 10669.103, 260.101, 52763.189 23/03/20,14:50:45,07,09,1, 11.9,1,1, 0.544, 10671.098, 259.900, 52766.329 23/03/20,14:50:45,08,09,1, 11.9,1,1, 0.544, 10670.082, 259.866, 52762.169 23/03/20,14:50:45,09,09,1, 11.9,1,1, 0.544, 10668.913, 260.080, 52764.229 23/03/20,14:50:45,10,09,1, 11.9,1,1, 0.544, 10671.107, 259.946, 52765.232 23/03/20,14:50:45,11,09,1, 11.9,1,1, 0.544, 10669.075, 260.137, 52762.003 23/03/20,14:50:45,12,09,1, 11.9,1,1, 0.544, 10670.104, 260.247, 52766.163 23/03/20,14:50:45,13,09,1, 11.9,1,1, 0.544, 10671.293, 259.973, 52764.121 23/03/20,14:50:45,14,09,1, 11.9,1,1, 0.544, 10669.109, 260.133, 52763.162 23/03/20,14:50:45,15,09,1, 11.9,1,1, 0.544, 10671.078, 259.919, 52766.377 23/03/20,14:50:45,16,09,1, 11.9,1,1, 0.544, 10670.083, 259.847, 52762.238 23/03/20,14:50:45,17,09,1, 11.9,1,1, 0.544, 10668.815, 260.020, 52764.056 23/03/20,14:50:45,18,09,1, 11.9,1,1, 0.544, 10671.053, 259.955, 52765.275 23/03/20,14:50:45,19,09,1, 11.9,1,1, 0.544, 10669.127, 260.160, 52761.899 23/03/20,14:50:46,00,10,1, 11.9,1,1, 0.549, 10669.119, 260.160, 52761.899 23/03/20,14:50:46,01,10,1, 11.9,1,1, 0.549, 10668.757, 260.006, 52763.706 23/03/20,14:50:46,02,10,1, 11.9,1,1, 0.549, 10671.133, 259.855, 52765.722 23/03/20,14:50:46,03,10,1, 11.9,1,1, 0.549, 10669.212, 259.966, 52761.754 23/03/20,14:50:46,04,10,1, 11.9,1,1, 0.549, 10669.454, 260.108, 52765.579 23/03/20,14:50:46,05,10,1, 11.9,1,1, 0.549, 10671.372, 259.987, 52764.768 23/03/20,14:50:46,06,10,1, 11.9,1,1, 0.549, 10669.003, 260.086, 52762.643 23/03/20,14:50:46,07,10,1, 11.9,1,1, 0.549, 10670.879, 259.951, 52766.707 23/03/20,14:50:46,08,10,1, 11.9,1,1, 0.549, 10670.724, 259.779, 52762.862 23/03/20,14:50:46,09,10,1, 11.9,1,1, 0.549, 10668.813, 259.978, 52763.674 23/03/20,14:50:46,10,10,1, 11.9,1,1, 0.549, 10671.098, 259.820, 52765.756 23/03/20,14:50:46,11,10,1, 11.9,1,1, 0.549, 10669.242, 259.948, 52761.664 23/03/20,14:50:46,12,10,1, 11.9,1,1, 0.549, 10669.392, 260.238, 52765.454 23/03/20,14:50:46,13,10,1, 11.9,1,1, 0.549, 10671.417, 259.978, 52764.753 23/03/20,14:50:46,14,10,1, 11.9,1,1, 0.549, 10668.971, 260.098, 52762.577 23/03/20,14:50:46,15,10,1, 11.9,1,1, 0.549, 10670.902, 260.046, 52766.689 23/03/20,14:50:46,16,10,1, 11.9,1,1, 0.549, 10670.793, 259.778, 52762.914 23/03/20,14:50:46,17,10,1, 11.9,1,1, 0.549, 10668.784, 259.987, 52763.568 23/03/20,14:50:46,18,10,1, 11.9,1,1, 0.549, 10671.126, 259.846, 52765.812 23/03/20,14:50:46,19,10,1, 11.9,1,1, 0.549, 10669.294, 259.943, 52761.643 23/03/20,14:50:47,00,09,1, 11.8,1,1, 0.548, 10669.286, 259.943, 52761.643 23/03/20,14:50:47,01,09,1, 11.8,1,1, 0.548, 10668.921, 260.000, 52763.371 23/03/20,14:50:47,02,09,1, 11.8,1,1, 0.548, 10671.159, 259.789, 52766.059 23/03/20,14:50:47,03,09,1, 11.8,1,1, 0.548, 10669.519, 259.801, 52761.657 23/03/20,14:50:47,04,09,1, 11.8,1,1, 0.548, 10668.993, 260.096, 52764.854 23/03/20,14:50:47,05,09,1, 11.8,1,1, 0.548, 10671.193, 259.879, 52764.945 23/03/20,14:50:47,06,09,1, 11.8,1,1, 0.548, 10668.963, 260.113, 52762.264 23/03/20,14:50:47,07,09,1, 11.8,1,1, 0.548, 10670.482, 260.069, 52766.553 23/03/20,14:50:47,08,09,1, 11.8,1,1, 0.548, 10671.113, 259.856, 52763.520 23/03/20,14:50:47,09,09,1, 11.8,1,1, 0.548, 10668.902, 259.982, 52763.414 23/03/20,14:50:47,10,09,1, 11.8,1,1, 0.548, 10671.146, 259.747, 52766.018 23/03/20,14:50:47,11,09,1, 11.8,1,1, 0.548, 10669.626, 259.815, 52761.717 23/03/20,14:50:47,12,09,1, 11.8,1,1, 0.548, 10669.020, 260.038, 52764.761 23/03/20,14:50:47,13,09,1, 11.8,1,1, 0.548, 10671.181, 259.886, 52764.916 23/03/20,14:50:47,14,09,1, 11.8,1,1, 0.548, 10668.987, 260.111, 52762.136 23/03/20,14:50:47,15,09,1, 11.8,1,1, 0.548, 10670.500, 260.087, 52766.461 23/03/20,14:50:47,16,09,1, 11.8,1,1, 0.548, 10671.129, 259.794, 52763.523 23/03/20,14:50:47,17,09,1, 11.8,1,1, 0.548, 10668.863, 259.986, 52763.088 23/03/20,14:50:47,18,09,1, 11.8,1,1, 0.548, 10671.133, 259.830, 52766.264 23/03/20,14:50:47,19,09,1, 11.8,1,1, 0.548, 10669.727, 259.802, 52761.781 23/03/20,14:50:48,00,09,1, 11.9,1,1, 0.551, 10669.720, 259.802, 52761.781 23/03/20,14:50:48,01,09,1, 11.9,1,1, 0.551, 10669.020, 259.970, 52762.867 23/03/20,14:50:48,02,09,1, 11.9,1,1, 0.551, 10671.102, 259.809, 52766.599 23/03/20,14:50:48,03,09,1, 11.9,1,1, 0.551, 10670.205, 259.631, 52762.082 23/03/20,14:50:48,04,09,1, 11.9,1,1, 0.551, 10668.810, 259.953, 52764.104 23/03/20,14:50:48,05,09,1, 11.9,1,1, 0.551, 10671.212, 259.810, 52765.436 23/03/20,14:50:48,06,09,1, 11.9,1,1, 0.551, 10668.972, 259.970, 52761.670 23/03/20,14:50:48,07,09,1, 11.9,1,1, 0.551, 10669.921, 260.125, 52766.139 23/03/20,14:50:48,08,09,1, 11.9,1,1, 0.551, 10671.396, 259.859, 52764.251 23/03/20,14:50:48,09,09,1, 11.9,1,1, 0.551, 10668.972, 259.974, 52762.851 23/03/20,14:50:48,10,09,1, 11.9,1,1, 0.551, 10671.098, 259.816, 52766.588 23/03/20,14:50:48,11,09,1, 11.9,1,1, 0.551, 10670.291, 259.690, 52762.252 23/03/20,14:50:48,12,09,1, 11.9,1,1, 0.551, 10668.747, 259.898, 52764.047 23/03/20,14:50:48,13,09,1, 11.9,1,1, 0.551, 10671.179, 259.816, 52765.448 23/03/20,14:50:48,14,09,1, 11.9,1,1, 0.551, 10668.920, 259.883, 52761.315 23/03/20,14:50:48,15,09,1, 11.9,1,1, 0.551, 10670.214, 260.123, 52766.182 23/03/20,14:50:48,16,09,1, 11.9,1,1, 0.551, 10671.101, 259.739, 52763.749 23/03/20,14:50:48,17,09,1, 11.9,1,1, 0.551, 10669.116, 260.050, 52763.433 23/03/20,14:50:48,18,09,1, 11.9,1,1, 0.551, 10671.263, 259.775, 52766.320 23/03/20,14:50:48,19,09,1, 11.9,1,1, 0.551, 10670.051, 259.633, 52762.127 23/03/20,14:50:49,00,09,1, 11.9,1,1, 0.543, 10670.046, 259.633, 52762.127 23/03/20,14:50:49,01,09,1, 11.9,1,1, 0.543, 10669.098, 260.092, 52763.153 23/03/20,14:50:49,02,09,1, 11.9,1,1, 0.543, 10671.201, 259.809, 52766.456 23/03/20,14:50:49,03,09,1, 11.9,1,1, 0.543, 10670.376, 259.660, 52762.479 23/03/20,14:50:49,04,09,1, 11.9,1,1, 0.543, 10669.123, 259.931, 52764.266 23/03/20,14:50:49,05,09,1, 11.9,1,1, 0.543, 10671.098, 259.588, 52764.980 23/03/20,14:50:49,06,09,1, 11.9,1,1, 0.543, 10669.040, 259.853, 52761.823 23/03/20,14:50:49,07,09,1, 11.9,1,1, 0.543, 10669.847, 260.079, 52765.758 23/03/20,14:50:49,08,09,1, 11.9,1,1, 0.543, 10671.023, 259.701, 52763.923 23/03/20,14:50:49,09,09,1, 11.9,1,1, 0.543, 10669.097, 260.079, 52763.219 23/03/20,14:50:49,10,09,1, 11.9,1,1, 0.543, 10671.171, 259.797, 52766.455 23/03/20,14:50:49,11,09,1, 11.9,1,1, 0.543, 10670.404, 259.619, 52762.519 23/03/20,14:50:49,12,09,1, 11.9,1,1, 0.543, 10669.182, 259.908, 52764.218 23/03/20,14:50:49,13,09,1, 11.9,1,1, 0.543, 10671.145, 259.571, 52765.066 23/03/20,14:50:49,14,09,1, 11.9,1,1, 0.543, 10669.007, 259.803, 52761.701 23/03/20,14:50:49,15,09,1, 11.9,1,1, 0.543, 10669.784, 260.043, 52765.685 23/03/20,14:50:49,16,09,1, 11.9,1,1, 0.543, 10671.048, 259.793, 52763.955 23/03/20,14:50:49,17,09,1, 11.9,1,1, 0.543, 10669.114, 260.029, 52763.110 23/03/20,14:50:49,18,09,1, 11.9,1,1, 0.543, 10671.158, 259.861, 52766.541 23/03/20,14:50:49,19,09,1, 11.9,1,1, 0.543, 10670.451, 259.637, 52762.498 23/03/20,14:50:50,00,09,1, 11.8,1,1, 0.548, 10670.446, 259.637, 52762.498 23/03/20,14:50:50,01,09,1, 11.8,1,1, 0.548, 10668.969, 260.018, 52762.661 23/03/20,14:50:50,02,09,1, 11.8,1,1, 0.548, 10670.921, 259.894, 52766.643 23/03/20,14:50:50,03,09,1, 11.8,1,1, 0.548, 10670.850, 259.621, 52763.040 23/03/20,14:50:50,04,09,1, 11.8,1,1, 0.548, 10669.126, 259.879, 52763.871 23/03/20,14:50:50,05,09,1, 11.8,1,1, 0.548, 10671.293, 259.579, 52765.668 23/03/20,14:50:50,06,09,1, 11.8,1,1, 0.548, 10669.343, 259.610, 52761.598 23/03/20,14:50:50,07,09,1, 11.8,1,1, 0.548, 10669.417, 259.930, 52765.158 23/03/20,14:50:50,08,09,1, 11.8,1,1, 0.548, 10671.148, 259.673, 52764.370 23/03/20,14:50:50,09,09,1, 11.8,1,1, 0.548, 10668.989, 260.023, 52762.543 23/03/20,14:50:50,10,09,1, 11.8,1,1, 0.548, 10670.916, 259.910, 52766.598 23/03/20,14:50:50,11,09,1, 11.8,1,1, 0.548, 10670.878, 259.547, 52762.951 23/03/20,14:50:50,12,09,1, 11.8,1,1, 0.548, 10669.090, 259.892, 52763.849 23/03/20,14:50:50,13,09,1, 11.8,1,1, 0.548, 10671.268, 259.561, 52765.678 23/03/20,14:50:50,14,09,1, 11.8,1,1, 0.548, 10669.443, 259.579, 52761.645 23/03/20,14:50:50,15,09,1, 11.8,1,1, 0.548, 10669.340, 259.955, 52765.188 23/03/20,14:50:50,16,09,1, 11.8,1,1, 0.548, 10671.149, 259.676, 52764.349 23/03/20,14:50:50,17,09,1, 11.8,1,1, 0.548, 10668.994, 259.956, 52762.492 23/03/20,14:50:50,18,09,1, 11.8,1,1, 0.548, 10670.869, 259.935, 52766.622 23/03/20,14:50:50,19,09,1, 11.8,1,1, 0.548, 10670.924, 259.585, 52763.119 23/03/20,14:50:51,00,09,1, 11.8,1,1, 0.546, 10670.922, 259.585, 52763.119 23/03/20,14:50:51,01,09,1, 11.8,1,1, 0.546, 10668.654, 259.712, 52760.873 23/03/20,14:50:51,02,09,1, 11.8,1,1, 0.546, 10670.284, 260.066, 52767.234 23/03/20,14:50:51,03,09,1, 11.8,1,1, 0.546, 10671.772, 259.583, 52763.641 23/03/20,14:50:51,04,09,1, 11.8,1,1, 0.546, 10668.441, 259.700, 52762.457 23/03/20,14:50:51,05,09,1, 11.8,1,1, 0.546, 10671.662, 259.778, 52767.356 23/03/20,14:50:51,06,09,1, 11.8,1,1, 0.546, 10670.037, 259.374, 52761.024 23/03/20,14:50:51,07,09,1, 11.8,1,1, 0.546, 10668.548, 259.852, 52764.482 23/03/20,14:50:51,08,09,1, 11.8,1,1, 0.546, 10671.854, 259.735, 52765.696 23/03/20,14:50:51,09,09,1, 11.8,1,1, 0.546, 10668.603, 259.670, 52760.733 23/03/20,14:50:51,10,09,1, 11.8,1,1, 0.546, 10670.209, 260.099, 52767.143 23/03/20,14:50:51,11,09,1, 11.8,1,1, 0.546, 10671.767, 259.572, 52763.702 23/03/20,14:50:51,12,09,1, 11.8,1,1, 0.546, 10668.449, 259.744, 52762.431 23/03/20,14:50:51,13,09,1, 11.8,1,1, 0.546, 10671.652, 259.763, 52767.429 23/03/20,14:50:51,14,09,1, 11.8,1,1, 0.546, 10670.114, 259.354, 52761.020 23/03/20,14:50:51,15,09,1, 11.8,1,1, 0.546, 10668.468, 259.838, 52764.375 23/03/20,14:50:51,16,09,1, 11.8,1,1, 0.546, 10671.855, 259.719, 52765.753 23/03/20,14:50:51,17,09,1, 11.8,1,1, 0.546, 10668.647, 259.644, 52760.766 23/03/20,14:50:51,18,09,1, 11.8,1,1, 0.546, 10670.150, 260.074, 52767.103 23/03/20,14:50:51,19,09,1, 11.8,1,1, 0.546, 10671.825, 259.665, 52763.777 23/03/20,14:50:52,00,09,1, 11.9,1,1, 0.550, 10671.823, 259.665, 52763.777 23/03/20,14:50:52,01,09,1, 11.9,1,1, 0.550, 10668.874, 259.561, 52760.436 23/03/20,14:50:52,02,09,1, 11.9,1,1, 0.550, 10669.563, 260.080, 52766.476 23/03/20,14:50:52,03,09,1, 11.9,1,1, 0.550, 10671.989, 259.606, 52764.426 23/03/20,14:50:52,04,09,1, 11.9,1,1, 0.550, 10668.517, 259.698, 52761.861 23/03/20,14:50:52,05,09,1, 11.9,1,1, 0.550, 10671.422, 259.857, 52767.817 23/03/20,14:50:52,06,09,1, 11.9,1,1, 0.550, 10670.736, 259.339, 52761.696 23/03/20,14:50:52,07,09,1, 11.9,1,1, 0.550, 10668.316, 259.625, 52763.642 23/03/20,14:50:52,08,09,1, 11.9,1,1, 0.550, 10671.858, 259.661, 52766.383 23/03/20,14:50:52,09,09,1, 11.9,1,1, 0.550, 10668.861, 259.477, 52760.441 23/03/20,14:50:52,10,09,1, 11.9,1,1, 0.550, 10669.493, 260.022, 52766.379 23/03/20,14:50:52,11,09,1, 11.9,1,1, 0.550, 10671.988, 259.647, 52764.511 23/03/20,14:50:52,12,09,1, 11.9,1,1, 0.550, 10668.496, 259.673, 52761.843 23/03/20,14:50:52,13,09,1, 11.9,1,1, 0.550, 10671.361, 259.808, 52767.731 23/03/20,14:50:52,14,09,1, 11.9,1,1, 0.550, 10670.826, 259.309, 52761.750 23/03/20,14:50:52,15,09,1, 11.9,1,1, 0.550, 10668.287, 259.726, 52763.573 23/03/20,14:50:52,16,09,1, 11.9,1,1, 0.550, 10671.838, 259.602, 52766.415 23/03/20,14:50:52,17,09,1, 11.9,1,1, 0.550, 10668.907, 259.509, 52760.378 23/03/20,14:50:52,18,09,1, 11.9,1,1, 0.550, 10669.481, 260.004, 52766.329 23/03/20,14:50:52,19,09,1, 11.9,1,1, 0.550, 10672.004, 259.647, 52764.561 23/03/20,14:50:53,00,09,1, 11.9,1,1, 0.547, 10671.998, 259.647, 52764.561 23/03/20,14:50:53,01,09,1, 11.9,1,1, 0.547, 10669.265, 259.372, 52760.468 23/03/20,14:50:53,02,09,1, 11.9,1,1, 0.547, 10669.039, 259.900, 52765.654 23/03/20,14:50:53,03,09,1, 11.9,1,1, 0.547, 10671.958, 259.633, 52765.007 23/03/20,14:50:53,04,09,1, 11.9,1,1, 0.547, 10668.584, 259.658, 52761.453 23/03/20,14:50:53,05,09,1, 11.9,1,1, 0.547, 10671.073, 259.852, 52767.679 23/03/20,14:50:53,06,09,1, 11.9,1,1, 0.547, 10671.319, 259.355, 52762.537 23/03/20,14:50:53,07,09,1, 11.9,1,1, 0.547, 10668.402, 259.635, 52763.142 23/03/20,14:50:53,08,09,1, 11.9,1,1, 0.547, 10671.821, 259.624, 52766.761 23/03/20,14:50:53,09,09,1, 11.9,1,1, 0.547, 10669.353, 259.316, 52760.451 23/03/20,14:50:53,10,09,1, 11.9,1,1, 0.547, 10668.997, 259.890, 52765.557 23/03/20,14:50:53,11,09,1, 11.9,1,1, 0.547, 10671.972, 259.658, 52765.055 23/03/20,14:50:53,12,09,1, 11.9,1,1, 0.547, 10668.528, 259.637, 52761.317 23/03/20,14:50:53,13,09,1, 11.9,1,1, 0.547, 10671.011, 259.886, 52767.652 23/03/20,14:50:53,14,09,1, 11.9,1,1, 0.547, 10671.374, 259.338, 52762.692 23/03/20,14:50:53,15,09,1, 11.9,1,1, 0.547, 10668.402, 259.618, 52763.079 23/03/20,14:50:53,16,09,1, 11.9,1,1, 0.547, 10671.734, 259.551, 52766.760 23/03/20,14:50:53,17,09,1, 11.9,1,1, 0.547, 10669.363, 259.390, 52760.532 23/03/20,14:50:53,18,09,1, 11.9,1,1, 0.547, 10668.945, 259.907, 52765.405 23/03/20,14:50:53,19,09,1, 11.9,1,1, 0.547, 10671.911, 259.599, 52765.128 23/03/20,14:50:54,00,10,1, 11.9,1,1, 0.551, 10671.906, 259.599, 52765.128 23/03/20,14:50:54,01,10,1, 11.9,1,1, 0.551, 10669.935, 259.259, 52760.822 23/03/20,14:50:54,02,10,1, 11.9,1,1, 0.551, 10668.568, 259.758, 52764.593 23/03/20,14:50:54,03,10,1, 11.9,1,1, 0.551, 10671.939, 259.627, 52765.670 23/03/20,14:50:54,04,10,1, 11.9,1,1, 0.551, 10668.628, 259.583, 52760.757 23/03/20,14:50:54,05,10,1, 11.9,1,1, 0.551, 10670.408, 259.963, 52767.297 23/03/20,14:50:54,06,10,1, 11.9,1,1, 0.551, 10671.819, 259.472, 52763.565 23/03/20,14:50:54,07,10,1, 11.9,1,1, 0.551, 10668.407, 259.544, 52762.416 23/03/20,14:50:54,08,10,1, 11.9,1,1, 0.551, 10671.705, 259.633, 52767.339 23/03/20,14:50:54,09,10,1, 11.9,1,1, 0.551, 10670.012, 259.291, 52760.918 23/03/20,14:50:54,10,10,1, 11.9,1,1, 0.551, 10668.557, 259.745, 52764.580 23/03/20,14:50:54,11,10,1, 11.9,1,1, 0.551, 10671.945, 259.637, 52765.741 23/03/20,14:50:54,12,10,1, 11.9,1,1, 0.551, 10668.632, 259.571, 52760.746 23/03/20,14:50:54,13,10,1, 11.9,1,1, 0.551, 10670.311, 260.000, 52767.252 23/03/20,14:50:54,14,10,1, 11.9,1,1, 0.551, 10671.826, 259.449, 52763.701 23/03/20,14:50:54,15,10,1, 11.9,1,1, 0.551, 10668.431, 259.570, 52762.400 23/03/20,14:50:54,16,10,1, 11.9,1,1, 0.551, 10671.744, 259.656, 52767.492 23/03/20,14:50:54,17,10,1, 11.9,1,1, 0.551, 10670.060, 259.257, 52760.912 23/03/20,14:50:54,18,10,1, 11.9,1,1, 0.551, 10668.483, 259.753, 52764.438 23/03/20,14:50:54,19,10,1, 11.9,1,1, 0.551, 10671.926, 259.624, 52765.800 23/03/20,14:50:55,00,10,1, 11.9,1,1, 0.549, 10671.923, 259.624, 52765.800 23/03/20,14:50:55,01,10,1, 11.9,1,1, 0.549, 10670.573, 259.224, 52761.495 23/03/20,14:50:55,02,10,1, 11.9,1,1, 0.549, 10668.399, 259.638, 52763.839 23/03/20,14:50:55,03,10,1, 11.9,1,1, 0.549, 10671.866, 259.548, 52766.160 23/03/20,14:50:55,04,10,1, 11.9,1,1, 0.549, 10668.871, 259.465, 52760.470 23/03/20,14:50:55,05,10,1, 11.9,1,1, 0.549, 10669.732, 259.916, 52766.556 23/03/20,14:50:55,06,10,1, 11.9,1,1, 0.549, 10671.932, 259.507, 52764.284 23/03/20,14:50:55,07,10,1, 11.9,1,1, 0.549, 10668.509, 259.626, 52761.942 23/03/20,14:50:55,08,10,1, 11.9,1,1, 0.549, 10671.536, 259.670, 52767.627 23/03/20,14:50:55,09,10,1, 11.9,1,1, 0.549, 10670.696, 259.229, 52761.608 23/03/20,14:50:55,10,10,1, 11.9,1,1, 0.549, 10668.373, 259.579, 52763.757 23/03/20,14:50:55,11,10,1, 11.9,1,1, 0.549, 10671.904, 259.532, 52766.201 23/03/20,14:50:55,12,10,1, 11.9,1,1, 0.549, 10668.860, 259.394, 52760.467 23/03/20,14:50:55,13,10,1, 11.9,1,1, 0.549, 10669.661, 259.966, 52766.506 23/03/20,14:50:55,14,10,1, 11.9,1,1, 0.549, 10671.984, 259.520, 52764.331 23/03/20,14:50:55,15,10,1, 11.9,1,1, 0.549, 10668.505, 259.602, 52761.928 23/03/20,14:50:55,16,10,1, 11.9,1,1, 0.549, 10671.550, 259.740, 52767.718 23/03/20,14:50:55,17,10,1, 11.9,1,1, 0.549, 10670.755, 259.193, 52761.723 23/03/20,14:50:55,18,10,1, 11.9,1,1, 0.549, 10668.433, 259.567, 52763.724 23/03/20,14:50:55,19,10,1, 11.9,1,1, 0.549, 10671.890, 259.527, 52766.250 23/03/20,14:50:56,00,10,1, 11.9,1,1, 0.550, 10671.890, 259.527, 52766.250 23/03/20,14:50:56,01,10,1, 11.9,1,1, 0.550, 10671.375, 259.274, 52762.546 23/03/20,14:50:56,02,10,1, 11.9,1,1, 0.550, 10668.442, 259.535, 52762.980 23/03/20,14:50:56,03,10,1, 11.9,1,1, 0.550, 10671.883, 259.534, 52766.849 23/03/20,14:50:56,04,10,1, 11.9,1,1, 0.550, 10669.382, 259.254, 52760.396 23/03/20,14:50:56,05,10,1, 11.9,1,1, 0.550, 10669.033, 259.767, 52765.468 23/03/20,14:50:56,06,10,1, 11.9,1,1, 0.550, 10672.091, 259.591, 52765.140 23/03/20,14:50:56,07,10,1, 11.9,1,1, 0.550, 10668.588, 259.570, 52761.280 23/03/20,14:50:56,08,10,1, 11.9,1,1, 0.550, 10670.963, 259.823, 52767.591 23/03/20,14:50:56,09,10,1, 11.9,1,1, 0.550, 10671.474, 259.285, 52762.691 23/03/20,14:50:56,10,10,1, 11.9,1,1, 0.550, 10668.402, 259.522, 52762.958 23/03/20,14:50:56,11,10,1, 11.9,1,1, 0.550, 10671.829, 259.509, 52766.863 23/03/20,14:50:56,12,10,1, 11.9,1,1, 0.550, 10669.473, 259.260, 52760.512 23/03/20,14:50:56,13,10,1, 11.9,1,1, 0.550, 10668.974, 259.798, 52765.413 23/03/20,14:50:56,14,10,1, 11.9,1,1, 0.550, 10672.073, 259.619, 52765.203 23/03/20,14:50:56,15,10,1, 11.9,1,1, 0.550, 10668.567, 259.562, 52761.231 23/03/20,14:50:56,16,10,1, 11.9,1,1, 0.550, 10670.933, 259.844, 52767.613 23/03/20,14:50:56,17,10,1, 11.9,1,1, 0.550, 10671.521, 259.300, 52762.765 23/03/20,14:50:56,18,10,1, 11.9,1,1, 0.550, 10668.401, 259.496, 52762.857 23/03/20,14:50:56,19,10,1, 11.9,1,1, 0.550, 10671.819, 259.538, 52766.938 23/03/20,14:50:57,00,09,1, 11.9,1,1, 0.550, 10671.815, 259.538, 52766.938 23/03/20,14:50:57,01,09,1, 11.9,1,1, 0.550, 10671.823, 259.392, 52763.569 23/03/20,14:50:57,02,09,1, 11.9,1,1, 0.550, 10668.528, 259.516, 52762.535 23/03/20,14:50:57,03,09,1, 11.9,1,1, 0.550, 10671.738, 259.559, 52767.334 23/03/20,14:50:57,04,09,1, 11.9,1,1, 0.550, 10670.101, 259.146, 52760.916 23/03/20,14:50:57,05,09,1, 11.9,1,1, 0.550, 10668.601, 259.699, 52764.553 23/03/20,14:50:57,06,09,1, 11.9,1,1, 0.550, 10671.954, 259.531, 52765.672 23/03/20,14:50:57,07,09,1, 11.9,1,1, 0.550, 10668.755, 259.488, 52760.920 23/03/20,14:50:57,08,09,1, 11.9,1,1, 0.550, 10670.374, 259.769, 52766.689 23/03/20,14:50:57,09,09,1, 11.9,1,1, 0.550, 10671.461, 259.410, 52763.711 23/03/20,14:50:57,10,09,1, 11.9,1,1, 0.550, 10668.973, 259.605, 52762.901 23/03/20,14:50:57,11,09,1, 11.9,1,1, 0.550, 10671.369, 259.471, 52766.490 23/03/20,14:50:57,12,09,1, 11.9,1,1, 0.550, 10670.230, 259.360, 52761.995 23/03/20,14:50:57,13,09,1, 11.9,1,1, 0.550, 10669.083, 259.584, 52764.392 23/03/20,14:50:57,14,09,1, 11.9,1,1, 0.550, 10671.497, 259.416, 52765.288 23/03/20,14:50:57,15,09,1, 11.9,1,1, 0.550, 10669.203, 259.514, 52761.745 23/03/20,14:50:57,16,09,1, 11.9,1,1, 0.550, 10670.219, 259.717, 52766.151 23/03/20,14:50:57,17,09,1, 11.9,1,1, 0.550, 10671.410, 259.475, 52763.803 23/03/20,14:50:57,18,09,1, 11.9,1,1, 0.550, 10669.036, 259.666, 52762.968 23/03/20,14:50:57,19,09,1, 11.9,1,1, 0.550, 10671.301, 259.459, 52766.450 23/03/20,14:50:58,00,09,1, 11.9,1,1, 0.549, 10671.297, 259.459, 52766.450 23/03/20,14:50:58,01,09,1, 11.9,1,1, 0.549, 10672.104, 259.440, 52764.551 23/03/20,14:50:58,02,09,1, 11.9,1,1, 0.549, 10668.431, 259.461, 52761.477 23/03/20,14:50:58,03,09,1, 11.9,1,1, 0.549, 10671.377, 259.732, 52767.778 23/03/20,14:50:58,04,09,1, 11.9,1,1, 0.549, 10670.994, 259.229, 52761.945 23/03/20,14:50:58,05,09,1, 11.9,1,1, 0.549, 10668.417, 259.542, 52763.528 23/03/20,14:50:58,06,09,1, 11.9,1,1, 0.549, 10672.101, 259.513, 52766.713 23/03/20,14:50:58,07,09,1, 11.9,1,1, 0.549, 10669.183, 259.297, 52760.381 23/03/20,14:50:58,08,09,1, 11.9,1,1, 0.549, 10669.515, 259.783, 52766.172 23/03/20,14:50:58,09,09,1, 11.9,1,1, 0.549, 10672.066, 259.455, 52764.648 23/03/20,14:50:58,10,09,1, 11.9,1,1, 0.549, 10668.462, 259.519, 52761.455 23/03/20,14:50:58,11,09,1, 11.9,1,1, 0.549, 10671.317, 259.737, 52767.714 23/03/20,14:50:58,12,09,1, 11.9,1,1, 0.549, 10671.116, 259.269, 52762.080 23/03/20,14:50:58,13,09,1, 11.9,1,1, 0.549, 10668.426, 259.543, 52763.456 23/03/20,14:50:58,14,09,1, 11.9,1,1, 0.549, 10672.069, 259.537, 52766.747 23/03/20,14:50:58,15,09,1, 11.9,1,1, 0.549, 10669.296, 259.271, 52760.450 23/03/20,14:50:58,16,09,1, 11.9,1,1, 0.549, 10669.441, 259.747, 52766.097 23/03/20,14:50:58,17,09,1, 11.9,1,1, 0.549, 10672.134, 259.485, 52764.725 23/03/20,14:50:58,18,09,1, 11.9,1,1, 0.549, 10668.539, 259.475, 52761.425 23/03/20,14:50:58,19,09,1, 11.9,1,1, 0.549, 10671.233, 259.750, 52767.700 23/03/20,14:50:59,00,09,1, 11.9,1,1, 0.548, 10671.231, 259.750, 52767.700 23/03/20,14:50:59,01,09,1, 11.9,1,1, 0.548, 10671.765, 259.484, 52765.511 23/03/20,14:50:59,02,09,1, 11.9,1,1, 0.548, 10669.152, 259.549, 52761.564 23/03/20,14:50:59,03,09,1, 11.9,1,1, 0.548, 10670.350, 259.664, 52766.471 23/03/20,14:50:59,04,09,1, 11.9,1,1, 0.548, 10671.617, 259.416, 52763.768 23/03/20,14:50:59,05,09,1, 11.9,1,1, 0.548, 10668.840, 259.458, 52762.708 23/03/20,14:50:59,06,09,1, 11.9,1,1, 0.548, 10671.383, 259.497, 52766.658 23/03/20,14:50:59,07,09,1, 11.9,1,1, 0.548, 10670.227, 259.289, 52761.712 23/03/20,14:50:59,08,09,1, 11.9,1,1, 0.548, 10668.958, 259.511, 52764.364 23/03/20,14:50:59,09,09,1, 11.9,1,1, 0.548, 10671.715, 259.523, 52765.584 23/03/20,14:50:59,10,09,1, 11.9,1,1, 0.548, 10669.170, 259.493, 52761.488 23/03/20,14:50:59,11,09,1, 11.9,1,1, 0.548, 10670.304, 259.648, 52766.411 23/03/20,14:50:59,12,09,1, 11.9,1,1, 0.548, 10671.608, 259.456, 52763.832 23/03/20,14:50:59,13,09,1, 11.9,1,1, 0.548, 10668.852, 259.448, 52762.505 23/03/20,14:50:59,14,09,1, 11.9,1,1, 0.548, 10671.352, 259.466, 52766.605 23/03/20,14:50:59,15,09,1, 11.9,1,1, 0.548, 10670.260, 259.310, 52761.785 23/03/20,14:50:59,16,09,1, 11.9,1,1, 0.548, 10668.930, 259.529, 52764.224 23/03/20,14:50:59,17,09,1, 11.9,1,1, 0.548, 10671.664, 259.470, 52765.623 23/03/20,14:50:59,18,09,1, 11.9,1,1, 0.548, 10669.263, 259.528, 52761.492 23/03/20,14:50:59,19,09,1, 11.9,1,1, 0.548, 10670.200, 259.637, 52766.357 23/03/20,14:51:00,00,09,1, 11.9,1,1, 0.550, 10670.196, 259.637, 52766.357 23/03/20,14:51:00,01,09,1, 11.9,1,1, 0.550, 10671.372, 259.598, 52767.032 23/03/20,14:51:00,02,09,1, 11.9,1,1, 0.550, 10670.218, 259.383, 52761.488 23/03/20,14:51:00,03,09,1, 11.9,1,1, 0.550, 10668.806, 259.492, 52764.501 23/03/20,14:51:00,04,09,1, 11.9,1,1, 0.550, 10672.210, 259.731, 52766.209 23/03/20,14:51:00,05,09,1, 11.9,1,1, 0.550, 10669.186, 259.326, 52761.119 23/03/20,14:51:00,06,09,1, 11.9,1,1, 0.550, 10670.304, 259.530, 52766.599 23/03/20,14:51:00,07,09,1, 11.9,1,1, 0.550, 10671.770, 259.478, 52763.764 23/03/20,14:51:00,08,09,1, 11.9,1,1, 0.550, 10668.041, 259.247, 52761.674 23/03/20,14:51:00,09,09,1, 11.9,1,1, 0.550, 10671.638, 259.720, 52767.539 23/03/20,14:51:00,10,09,1, 11.9,1,1, 0.550, 10669.879, 259.251, 52760.416 23/03/20,14:51:00,11,09,1, 11.9,1,1, 0.550, 10668.684, 259.650, 52764.991 23/03/20,14:51:00,12,09,1, 11.9,1,1, 0.550, 10672.670, 259.678, 52766.384 23/03/20,14:51:00,13,09,1, 11.9,1,1, 0.550, 10668.825, 259.220, 52760.472 23/03/20,14:51:00,14,09,1, 11.9,1,1, 0.550, 10670.604, 259.614, 52767.595 23/03/20,14:51:00,15,09,1, 11.9,1,1, 0.550, 10671.937, 259.259, 52763.063 23/03/20,14:51:00,16,09,1, 11.9,1,1, 0.550, 10667.842, 259.234, 52761.728 23/03/20,14:51:00,17,09,1, 11.9,1,1, 0.550, 10671.758, 259.672, 52767.643 23/03/20,14:51:00,18,09,1, 11.9,1,1, 0.550, 10669.968, 259.236, 52760.434 23/03/20,14:51:00,19,09,1, 11.9,1,1, 0.550, 10668.579, 259.593, 52764.913 23/03/20,14:51:01,00,09,1, 11.9,1,1, 0.546, 10668.577, 259.593, 52764.913 23/03/20,14:51:01,01,09,1, 11.9,1,1, 0.546, 10671.398, 259.556, 52767.713 23/03/20,14:51:01,02,09,1, 11.9,1,1, 0.546, 10670.548, 259.166, 52761.130 23/03/20,14:51:01,03,09,1, 11.9,1,1, 0.546, 10668.094, 259.431, 52763.557 23/03/20,14:51:01,04,09,1, 11.9,1,1, 0.546, 10672.306, 259.739, 52766.955 23/03/20,14:51:01,05,09,1, 11.9,1,1, 0.546, 10669.228, 259.256, 52760.402 23/03/20,14:51:01,06,09,1, 11.9,1,1, 0.546, 10669.959, 259.590, 52766.863 23/03/20,14:51:01,07,09,1, 11.9,1,1, 0.546, 10672.540, 259.432, 52764.595 23/03/20,14:51:01,08,09,1, 11.9,1,1, 0.546, 10668.210, 259.139, 52761.013 23/03/20,14:51:01,09,09,1, 11.9,1,1, 0.546, 10671.314, 259.576, 52767.623 23/03/20,14:51:01,10,09,1, 11.9,1,1, 0.546, 10670.665, 259.194, 52761.324 23/03/20,14:51:01,11,09,1, 11.9,1,1, 0.546, 10668.006, 259.404, 52763.360 23/03/20,14:51:01,12,09,1, 11.9,1,1, 0.546, 10672.285, 259.713, 52767.043 23/03/20,14:51:01,13,09,1, 11.9,1,1, 0.546, 10669.277, 259.259, 52760.387 23/03/20,14:51:01,14,09,1, 11.9,1,1, 0.546, 10669.821, 259.604, 52766.755 23/03/20,14:51:01,15,09,1, 11.9,1,1, 0.546, 10672.553, 259.443, 52764.790 23/03/20,14:51:01,16,09,1, 11.9,1,1, 0.546, 10668.303, 259.117, 52761.059 23/03/20,14:51:01,17,09,1, 11.9,1,1, 0.546, 10671.216, 259.543, 52767.666 23/03/20,14:51:01,18,09,1, 11.9,1,1, 0.546, 10670.794, 259.180, 52761.440 23/03/20,14:51:01,19,09,1, 11.9,1,1, 0.546, 10667.972, 259.348, 52763.145 23/03/20,14:51:02,00,09,1, 11.9,1,1, 0.548, 10667.968, 259.348, 52763.145 23/03/20,14:51:02,01,09,1, 11.9,1,1, 0.548, 10670.804, 259.539, 52767.693 23/03/20,14:51:02,02,09,1, 11.9,1,1, 0.548, 10671.648, 259.135, 52762.499 23/03/20,14:51:02,03,09,1, 11.9,1,1, 0.548, 10667.748, 259.204, 52761.994 23/03/20,14:51:02,04,09,1, 11.9,1,1, 0.548, 10671.880, 259.594, 52767.560 23/03/20,14:51:02,05,09,1, 11.9,1,1, 0.548, 10669.740, 259.191, 52760.321 23/03/20,14:51:02,06,09,1, 11.9,1,1, 0.548, 10668.848, 259.580, 52765.453 23/03/20,14:51:02,07,09,1, 11.9,1,1, 0.548, 10672.736, 259.644, 52766.073 23/03/20,14:51:02,08,09,1, 11.9,1,1, 0.548, 10668.669, 259.141, 52760.521 23/03/20,14:51:02,09,09,1, 11.9,1,1, 0.548, 10670.814, 259.559, 52767.722 23/03/20,14:51:02,10,09,1, 11.9,1,1, 0.548, 10671.728, 259.139, 52762.725 23/03/20,14:51:02,11,09,1, 11.9,1,1, 0.548, 10667.820, 259.124, 52761.865 23/03/20,14:51:02,12,09,1, 11.9,1,1, 0.548, 10671.791, 259.606, 52767.539 23/03/20,14:51:02,13,09,1, 11.9,1,1, 0.548, 10669.774, 259.218, 52760.397 23/03/20,14:51:02,14,09,1, 11.9,1,1, 0.548, 10668.752, 259.543, 52765.199 23/03/20,14:51:02,15,09,1, 11.9,1,1, 0.548, 10672.752, 259.594, 52766.268 23/03/20,14:51:02,16,09,1, 11.9,1,1, 0.548, 10668.752, 259.142, 52760.449 23/03/20,14:51:02,17,09,1, 11.9,1,1, 0.548, 10670.711, 259.517, 52767.643 23/03/20,14:51:02,18,09,1, 11.9,1,1, 0.548, 10671.893, 259.225, 52762.877 23/03/20,14:51:02,19,09,1, 11.9,1,1, 0.548, 10667.807, 259.146, 52761.737 23/03/20,14:51:03,00,09,1, 11.9,1,1, 0.550, 10667.801, 259.146, 52761.737 23/03/20,14:51:03,01,09,1, 11.9,1,1, 0.550, 10670.679, 259.670, 52767.873 23/03/20,14:51:03,02,09,1, 11.9,1,1, 0.550, 10672.085, 259.118, 52763.202 23/03/20,14:51:03,03,09,1, 11.9,1,1, 0.550, 10667.959, 259.161, 52761.845 23/03/20,14:51:03,04,09,1, 11.9,1,1, 0.550, 10671.904, 259.420, 52767.754 23/03/20,14:51:03,05,09,1, 11.9,1,1, 0.550, 10669.904, 259.018, 52760.238 23/03/20,14:51:03,06,09,1, 11.9,1,1, 0.550, 10668.376, 259.527, 52764.752 23/03/20,14:51:03,07,09,1, 11.9,1,1, 0.550, 10672.495, 259.479, 52766.230 23/03/20,14:51:03,08,09,1, 11.9,1,1, 0.550, 10668.654, 259.177, 52760.294 23/03/20,14:51:03,09,09,1, 11.9,1,1, 0.550, 10670.569, 259.626, 52767.815 23/03/20,14:51:03,10,09,1, 11.9,1,1, 0.550, 10672.157, 259.137, 52763.398 23/03/20,14:51:03,11,09,1, 11.9,1,1, 0.550, 10667.994, 259.109, 52761.660 23/03/20,14:51:03,12,09,1, 11.9,1,1, 0.550, 10671.862, 259.486, 52767.730 23/03/20,14:51:03,13,09,1, 11.9,1,1, 0.550, 10670.003, 258.961, 52760.290 23/03/20,14:51:03,14,09,1, 11.9,1,1, 0.550, 10668.330, 259.480, 52764.567 23/03/20,14:51:03,15,09,1, 11.9,1,1, 0.550, 10672.501, 259.505, 52766.285 23/03/20,14:51:03,16,09,1, 11.9,1,1, 0.550, 10668.669, 259.204, 52760.208 23/03/20,14:51:03,17,09,1, 11.9,1,1, 0.550, 10670.454, 259.661, 52767.710 23/03/20,14:51:03,18,09,1, 11.9,1,1, 0.550, 10672.236, 259.176, 52763.490 23/03/20,14:51:03,19,09,1, 11.9,1,1, 0.550, 10668.075, 259.123, 52761.675 23/03/20,14:51:04,00,08,1, 11.9,1,1, 0.549, 10668.068, 259.123, 52761.675 23/03/20,14:51:04,01,08,1, 11.9,1,1, 0.549, 10669.546, 259.636, 52766.856 23/03/20,14:51:04,02,08,1, 11.9,1,1, 0.549, 10672.675, 259.314, 52764.920 23/03/20,14:51:04,03,08,1, 11.9,1,1, 0.549, 10668.230, 259.104, 52760.839 23/03/20,14:51:04,04,08,1, 11.9,1,1, 0.549, 10671.520, 259.483, 52768.281 23/03/20,14:51:04,05,08,1, 11.9,1,1, 0.549, 10671.037, 258.927, 52761.304 23/03/20,14:51:04,06,08,1, 11.9,1,1, 0.549, 10667.796, 259.227, 52763.071 23/03/20,14:51:04,07,08,1, 11.9,1,1, 0.549, 10672.292, 259.477, 52767.206 23/03/20,14:51:04,08,08,1, 11.9,1,1, 0.549, 10669.058, 259.023, 52759.771 23/03/20,14:51:04,09,08,1, 11.9,1,1, 0.549, 10669.422, 259.674, 52766.660 23/03/20,14:51:04,10,08,1, 11.9,1,1, 0.549, 10672.706, 259.364, 52765.079 23/03/20,14:51:04,11,08,1, 11.9,1,1, 0.549, 10668.230, 259.086, 52760.826 23/03/20,14:51:04,12,08,1, 11.9,1,1, 0.549, 10671.458, 259.579, 52768.343 23/03/20,14:51:04,13,08,1, 11.9,1,1, 0.549, 10671.125, 258.935, 52761.484 23/03/20,14:51:04,14,08,1, 11.9,1,1, 0.549, 10667.824, 259.200, 52762.952 23/03/20,14:51:04,15,08,1, 11.9,1,1, 0.549, 10672.227, 259.445, 52767.293 23/03/20,14:51:04,16,08,1, 11.9,1,1, 0.549, 10669.087, 259.062, 52759.778 23/03/20,14:51:04,17,08,1, 11.9,1,1, 0.549, 10669.337, 259.603, 52766.488 23/03/20,14:51:04,18,08,1, 11.9,1,1, 0.549, 10672.751, 259.344, 52765.209 23/03/20,14:51:04,19,08,1, 11.9,1,1, 0.549, 10668.286, 259.124, 52760.775 23/03/20,14:51:05,00,09,1, 11.8,1,1, 0.548, 10668.285, 259.124, 52760.775 23/03/20,14:51:05,01,09,1, 11.8,1,1, 0.548, 10668.659, 259.495, 52765.259 23/03/20,14:51:05,02,09,1, 11.8,1,1, 0.548, 10672.613, 259.451, 52765.963 23/03/20,14:51:05,03,09,1, 11.8,1,1, 0.548, 10668.492, 259.166, 52760.416 23/03/20,14:51:05,04,09,1, 11.8,1,1, 0.548, 10670.852, 259.541, 52767.998 23/03/20,14:51:05,05,09,1, 11.8,1,1, 0.548, 10671.938, 259.057, 52762.812 23/03/20,14:51:05,06,09,1, 11.8,1,1, 0.548, 10667.942, 259.134, 52762.028 23/03/20,14:51:05,07,09,1, 11.8,1,1, 0.548, 10672.005, 259.407, 52767.648 23/03/20,14:51:05,08,09,1, 11.8,1,1, 0.548, 10669.749, 258.919, 52759.964 23/03/20,14:51:05,09,09,1, 11.8,1,1, 0.548, 10668.557, 259.530, 52765.083 23/03/20,14:51:05,10,09,1, 11.8,1,1, 0.548, 10672.644, 259.473, 52766.098 23/03/20,14:51:05,11,09,1, 11.8,1,1, 0.548, 10668.547, 259.125, 52760.334 23/03/20,14:51:05,12,09,1, 11.8,1,1, 0.548, 10670.815, 259.598, 52767.966 23/03/20,14:51:05,13,09,1, 11.8,1,1, 0.548, 10672.091, 259.071, 52763.083 23/03/20,14:51:05,14,09,1, 11.8,1,1, 0.548, 10667.929, 259.053, 52761.945 23/03/20,14:51:05,15,09,1, 11.8,1,1, 0.548, 10671.958, 259.393, 52767.759 23/03/20,14:51:05,16,09,1, 11.8,1,1, 0.548, 10669.821, 258.943, 52760.032 23/03/20,14:51:05,17,09,1, 11.8,1,1, 0.548, 10668.482, 259.468, 52764.924 23/03/20,14:51:05,18,09,1, 11.8,1,1, 0.548, 10672.593, 259.440, 52766.114 23/03/20,14:51:05,19,09,1, 11.8,1,1, 0.548, 10668.638, 259.114, 52760.267 23/03/20,14:51:06,00,09,1, 11.8,1,1, 0.548, 10668.635, 259.114, 52760.267 23/03/20,14:51:06,01,09,1, 11.8,1,1, 0.548, 10667.985, 259.277, 52763.675 23/03/20,14:51:06,02,09,1, 11.8,1,1, 0.548, 10672.460, 259.422, 52766.889 23/03/20,14:51:06,03,09,1, 11.8,1,1, 0.548, 10668.900, 259.068, 52759.854 23/03/20,14:51:06,04,09,1, 11.8,1,1, 0.548, 10669.926, 259.606, 52767.181 23/03/20,14:51:06,05,09,1, 11.8,1,1, 0.548, 10672.591, 259.252, 52764.502 23/03/20,14:51:06,06,09,1, 11.8,1,1, 0.548, 10668.142, 259.069, 52761.115 23/03/20,14:51:06,07,09,1, 11.8,1,1, 0.548, 10671.712, 259.431, 52768.189 23/03/20,14:51:06,08,09,1, 11.8,1,1, 0.548, 10670.738, 258.887, 52760.949 23/03/20,14:51:06,09,09,1, 11.8,1,1, 0.548, 10667.948, 259.251, 52763.505 23/03/20,14:51:06,10,09,1, 11.8,1,1, 0.548, 10672.452, 259.430, 52766.942 23/03/20,14:51:06,11,09,1, 11.8,1,1, 0.548, 10668.968, 259.012, 52759.865 23/03/20,14:51:06,12,09,1, 11.8,1,1, 0.548, 10669.838, 259.656, 52767.049 23/03/20,14:51:06,13,09,1, 11.8,1,1, 0.548, 10672.694, 259.229, 52764.584 23/03/20,14:51:06,14,09,1, 11.8,1,1, 0.548, 10668.210, 259.037, 52761.054 23/03/20,14:51:06,15,09,1, 11.8,1,1, 0.548, 10671.665, 259.441, 52768.206 23/03/20,14:51:06,16,09,1, 11.8,1,1, 0.548, 10670.857, 258.839, 52761.097 23/03/20,14:51:06,17,09,1, 11.8,1,1, 0.548, 10667.945, 259.285, 52763.359 23/03/20,14:51:06,18,09,1, 11.8,1,1, 0.548, 10672.409, 259.479, 52767.049 23/03/20,14:51:06,19,09,1, 11.8,1,1, 0.548, 10669.032, 259.073, 52759.873 23/03/20,14:51:07,00,09,1, 11.9,1,1, 0.547, 10669.028, 259.073, 52759.873 23/03/20,14:51:07,01,09,1, 11.9,1,1, 0.547, 10668.488, 259.121, 52762.598 23/03/20,14:51:07,02,09,1, 11.9,1,1, 0.547, 10671.540, 259.247, 52766.518 23/03/20,14:51:07,03,09,1, 11.9,1,1, 0.547, 10669.725, 259.155, 52761.002 23/03/20,14:51:07,04,09,1, 11.9,1,1, 0.547, 10669.223, 259.368, 52765.161 23/03/20,14:51:07,05,09,1, 11.9,1,1, 0.547, 10672.167, 259.334, 52765.463 23/03/20,14:51:07,06,09,1, 11.9,1,1, 0.547, 10669.094, 259.197, 52761.513 23/03/20,14:51:07,07,09,1, 11.9,1,1, 0.547, 10670.914, 259.282, 52767.015 23/03/20,14:51:07,08,09,1, 11.9,1,1, 0.547, 10671.540, 259.082, 52762.911 23/03/20,14:51:07,09,09,1, 11.9,1,1, 0.547, 10668.501, 259.035, 52762.558 23/03/20,14:51:07,10,09,1, 11.9,1,1, 0.547, 10671.591, 259.279, 52766.587 23/03/20,14:51:07,11,09,1, 11.9,1,1, 0.547, 10669.791, 259.092, 52761.037 23/03/20,14:51:07,12,09,1, 11.9,1,1, 0.547, 10669.146, 259.401, 52765.030 23/03/20,14:51:07,13,09,1, 11.9,1,1, 0.547, 10672.222, 259.344, 52765.547 23/03/20,14:51:07,14,09,1, 11.9,1,1, 0.547, 10669.128, 259.165, 52761.438 23/03/20,14:51:07,15,09,1, 11.9,1,1, 0.547, 10670.909, 259.337, 52767.042 23/03/20,14:51:07,16,09,1, 11.9,1,1, 0.547, 10671.573, 259.020, 52763.016 23/03/20,14:51:07,17,09,1, 11.9,1,1, 0.547, 10668.560, 259.062, 52762.475 23/03/20,14:51:07,18,09,1, 11.9,1,1, 0.547, 10671.593, 259.260, 52766.606 23/03/20,14:51:07,19,09,1, 11.9,1,1, 0.547, 10669.872, 259.100, 52761.054 23/03/20,14:51:08,00,09,1, 11.9,1,1, 0.551, 10669.870, 259.100, 52761.054 23/03/20,14:51:08,01,09,1, 11.9,1,1, 0.551, 10668.668, 259.048, 52762.046 23/03/20,14:51:08,02,09,1, 11.9,1,1, 0.551, 10671.455, 259.202, 52766.974 23/03/20,14:51:08,03,09,1, 11.9,1,1, 0.551, 10670.320, 258.986, 52761.320 23/03/20,14:51:08,04,09,1, 11.9,1,1, 0.551, 10668.624, 259.237, 52764.038 23/03/20,14:51:08,05,09,1, 11.9,1,1, 0.551, 10672.074, 259.332, 52766.107 23/03/20,14:51:08,06,09,1, 11.9,1,1, 0.551, 10669.286, 259.175, 52761.123 23/03/20,14:51:08,07,09,1, 11.9,1,1, 0.551, 10670.356, 259.405, 52766.710 23/03/20,14:51:08,08,09,1, 11.9,1,1, 0.551, 10672.166, 259.149, 52764.061 23/03/20,14:51:08,09,09,1, 11.9,1,1, 0.551, 10668.647, 258.980, 52761.907 23/03/20,14:51:08,10,09,1, 11.9,1,1, 0.551, 10671.458, 259.210, 52767.039 23/03/20,14:51:08,11,09,1, 11.9,1,1, 0.551, 10670.390, 258.991, 52761.383 23/03/20,14:51:08,12,09,1, 11.9,1,1, 0.551, 10668.575, 259.240, 52763.920 23/03/20,14:51:08,13,09,1, 11.9,1,1, 0.551, 10672.008, 259.317, 52766.095 23/03/20,14:51:08,14,09,1, 11.9,1,1, 0.551, 10669.290, 259.146, 52761.069 23/03/20,14:51:08,15,09,1, 11.9,1,1, 0.551, 10670.315, 259.365, 52766.626 23/03/20,14:51:08,16,09,1, 11.9,1,1, 0.551, 10672.144, 259.058, 52764.164 23/03/20,14:51:08,17,09,1, 11.9,1,1, 0.551, 10668.695, 259.025, 52761.880 23/03/20,14:51:08,18,09,1, 11.9,1,1, 0.551, 10671.416, 259.163, 52766.888 23/03/20,14:51:08,19,09,1, 11.9,1,1, 0.551, 10670.470, 259.034, 52761.425 23/03/20,14:51:09,00,10,1, 11.9,1,1, 0.548, 10670.463, 259.034, 52761.425 23/03/20,14:51:09,01,10,1, 11.9,1,1, 0.548, 10668.951, 259.080, 52761.804 23/03/20,14:51:09,02,10,1, 11.9,1,1, 0.548, 10671.247, 259.160, 52767.034 23/03/20,14:51:09,03,10,1, 11.9,1,1, 0.548, 10670.868, 258.946, 52762.067 23/03/20,14:51:09,04,10,1, 11.9,1,1, 0.548, 10668.470, 259.121, 52763.216 23/03/20,14:51:09,05,10,1, 11.9,1,1, 0.548, 10671.743, 259.234, 52766.229 23/03/20,14:51:09,06,10,1, 11.9,1,1, 0.548, 10669.492, 259.069, 52761.017 23/03/20,14:51:09,07,10,1, 11.9,1,1, 0.548, 10669.801, 259.363, 52766.008 23/03/20,14:51:09,08,10,1, 11.9,1,1, 0.548, 10672.237, 259.232, 52764.935 23/03/20,14:51:09,09,10,1, 11.9,1,1, 0.548, 10668.946, 259.075, 52761.737 23/03/20,14:51:09,10,10,1, 11.9,1,1, 0.548, 10671.228, 259.177, 52767.024 23/03/20,14:51:09,11,10,1, 11.9,1,1, 0.548, 10670.984, 258.957, 52762.118 23/03/20,14:51:09,12,10,1, 11.9,1,1, 0.548, 10668.492, 259.107, 52763.109 23/03/20,14:51:09,13,10,1, 11.9,1,1, 0.548, 10671.739, 259.257, 52766.300 23/03/20,14:51:09,14,10,1, 11.9,1,1, 0.548, 10669.520, 259.098, 52760.995 23/03/20,14:51:09,15,10,1, 11.9,1,1, 0.548, 10669.757, 259.361, 52765.881 23/03/20,14:51:09,16,10,1, 11.9,1,1, 0.548, 10672.227, 259.215, 52764.945 23/03/20,14:51:09,17,10,1, 11.9,1,1, 0.548, 10669.035, 259.070, 52761.728 23/03/20,14:51:09,18,10,1, 11.9,1,1, 0.548, 10671.194, 259.201, 52767.008 23/03/20,14:51:09,19,10,1, 11.9,1,1, 0.548, 10671.023, 258.937, 52762.186 23/03/20,14:51:10,00,09,1, 11.9,1,1, 0.551, 10671.022, 258.937, 52762.186 23/03/20,14:51:10,01,09,1, 11.9,1,1, 0.551, 10669.065, 259.018, 52761.383 23/03/20,14:51:10,02,09,1, 11.9,1,1, 0.551, 10670.977, 259.202, 52767.222 23/03/20,14:51:10,03,09,1, 11.9,1,1, 0.551, 10671.523, 258.873, 52762.770 23/03/20,14:51:10,04,09,1, 11.9,1,1, 0.551, 10668.423, 258.991, 52762.584 23/03/20,14:51:10,05,09,1, 11.9,1,1, 0.551, 10671.734, 259.174, 52766.689 23/03/20,14:51:10,06,09,1, 11.9,1,1, 0.551, 10669.755, 259.006, 52760.873 23/03/20,14:51:10,07,09,1, 11.9,1,1, 0.551, 10669.185, 259.288, 52765.208 23/03/20,14:51:10,08,09,1, 11.9,1,1, 0.551, 10672.349, 259.285, 52765.539 23/03/20,14:51:10,09,09,1, 11.9,1,1, 0.551, 10669.137, 259.050, 52761.351 23/03/20,14:51:10,10,09,1, 11.9,1,1, 0.551, 10670.956, 259.211, 52767.228 23/03/20,14:51:10,11,09,1, 11.9,1,1, 0.551, 10671.602, 258.944, 52762.829 23/03/20,14:51:10,12,09,1, 11.9,1,1, 0.551, 10668.417, 258.976, 52762.463 23/03/20,14:51:10,13,09,1, 11.9,1,1, 0.551, 10671.695, 259.170, 52766.764 23/03/20,14:51:10,14,09,1, 11.9,1,1, 0.551, 10669.810, 259.018, 52760.842 23/03/20,14:51:10,15,09,1, 11.9,1,1, 0.551, 10669.128, 259.282, 52765.156 23/03/20,14:51:10,16,09,1, 11.9,1,1, 0.551, 10672.349, 259.237, 52765.627 23/03/20,14:51:10,17,09,1, 11.9,1,1, 0.551, 10669.108, 259.076, 52761.394 23/03/20,14:51:10,18,09,1, 11.9,1,1, 0.551, 10670.937, 259.246, 52767.158 23/03/20,14:51:10,19,09,1, 11.9,1,1, 0.551, 10671.621, 258.964, 52763.002 23/03/20,14:51:11,00,09,1, 11.8,1,1, 0.548, 10671.614, 258.964, 52763.002 23/03/20,14:51:11,01,09,1, 11.8,1,1, 0.548, 10669.211, 259.080, 52761.309 23/03/20,14:51:11,02,09,1, 11.8,1,1, 0.548, 10670.713, 259.249, 52766.882 23/03/20,14:51:11,03,09,1, 11.8,1,1, 0.548, 10671.813, 258.961, 52763.412 23/03/20,14:51:11,04,09,1, 11.8,1,1, 0.548, 10668.598, 259.011, 52762.298 23/03/20,14:51:11,05,09,1, 11.8,1,1, 0.548, 10671.542, 259.081, 52766.755 23/03/20,14:51:11,06,09,1, 11.8,1,1, 0.548, 10670.019, 258.924, 52761.078 23/03/20,14:51:11,07,09,1, 11.8,1,1, 0.548, 10668.868, 259.265, 52764.558 23/03/20,14:51:11,08,09,1, 11.8,1,1, 0.548, 10672.146, 259.182, 52765.741 23/03/20,14:51:11,09,09,1, 11.8,1,1, 0.548, 10669.201, 259.078, 52761.290 23/03/20,14:51:11,10,09,1, 11.8,1,1, 0.548, 10670.665, 259.251, 52766.851 23/03/20,14:51:11,11,09,1, 11.8,1,1, 0.548, 10671.890, 258.972, 52763.488 23/03/20,14:51:11,12,09,1, 11.8,1,1, 0.548, 10668.590, 258.898, 52762.198 23/03/20,14:51:11,13,09,1, 11.8,1,1, 0.548, 10671.505, 259.081, 52766.718 23/03/20,14:51:11,14,09,1, 11.8,1,1, 0.548, 10670.040, 258.880, 52761.158 23/03/20,14:51:11,15,09,1, 11.8,1,1, 0.548, 10668.919, 259.202, 52764.444 23/03/20,14:51:11,16,09,1, 11.8,1,1, 0.548, 10672.065, 259.203, 52765.754 23/03/20,14:51:11,17,09,1, 11.8,1,1, 0.548, 10669.228, 259.056, 52761.284 23/03/20,14:51:11,18,09,1, 11.8,1,1, 0.548, 10670.653, 259.230, 52766.741 23/03/20,14:51:11,19,09,1, 11.8,1,1, 0.548, 10671.890, 258.944, 52763.627 23/03/20,14:51:12,00,08,1, 11.9,1,1, 0.550, 10671.890, 258.944, 52763.627 23/03/20,14:51:12,01,08,1, 11.9,1,1, 0.550, 10669.305, 259.010, 52761.027 23/03/20,14:51:12,02,08,1, 11.9,1,1, 0.550, 10670.332, 259.311, 52766.661 23/03/20,14:51:12,03,08,1, 11.9,1,1, 0.550, 10672.146, 259.028, 52764.056 23/03/20,14:51:12,04,08,1, 11.9,1,1, 0.550, 10668.709, 258.916, 52761.944 23/03/20,14:51:12,05,08,1, 11.9,1,1, 0.550, 10671.398, 259.084, 52766.883 23/03/20,14:51:12,06,08,1, 11.9,1,1, 0.550, 10670.453, 258.905, 52761.389 23/03/20,14:51:12,07,08,1, 11.9,1,1, 0.550, 10668.575, 259.123, 52763.848 23/03/20,14:51:12,08,08,1, 11.9,1,1, 0.550, 10672.010, 259.209, 52766.024 23/03/20,14:51:12,09,08,1, 11.9,1,1, 0.550, 10669.390, 259.068, 52761.036 23/03/20,14:51:12,10,08,1, 11.9,1,1, 0.550, 10670.289, 259.247, 52766.615 23/03/20,14:51:12,11,08,1, 11.9,1,1, 0.550, 10672.108, 259.014, 52764.108 23/03/20,14:51:12,12,08,1, 11.9,1,1, 0.550, 10668.723, 258.896, 52761.880 23/03/20,14:51:12,13,08,1, 11.9,1,1, 0.550, 10671.415, 259.106, 52766.956 23/03/20,14:51:12,14,08,1, 11.9,1,1, 0.550, 10670.437, 258.858, 52761.349 23/03/20,14:51:12,15,08,1, 11.9,1,1, 0.550, 10668.623, 259.081, 52763.795 23/03/20,14:51:12,16,08,1, 11.9,1,1, 0.550, 10672.026, 259.261, 52766.075 23/03/20,14:51:12,17,08,1, 11.9,1,1, 0.550, 10669.365, 259.030, 52761.085 23/03/20,14:51:12,18,08,1, 11.9,1,1, 0.550, 10670.334, 259.271, 52766.591 23/03/20,14:51:12,19,08,1, 11.9,1,1, 0.550, 10672.150, 259.010, 52764.224 23/03/20,14:51:13,00,09,1, 11.8,1,1, 0.551, 10672.148, 259.010, 52764.224 23/03/20,14:51:13,01,09,1, 11.8,1,1, 0.551, 10669.394, 259.026, 52761.065 23/03/20,14:51:13,02,09,1, 11.8,1,1, 0.551, 10670.149, 259.270, 52766.320 23/03/20,14:51:13,03,09,1, 11.8,1,1, 0.551, 10672.192, 259.087, 52764.465 23/03/20,14:51:13,04,09,1, 11.8,1,1, 0.551, 10668.906, 258.909, 52761.964 23/03/20,14:51:13,05,09,1, 11.8,1,1, 0.551, 10671.324, 259.053, 52766.894 23/03/20,14:51:13,06,09,1, 11.8,1,1, 0.551, 10670.618, 258.878, 52761.725 23/03/20,14:51:13,07,09,1, 11.8,1,1, 0.551, 10668.581, 259.040, 52763.616 23/03/20,14:51:13,08,09,1, 11.8,1,1, 0.551, 10671.849, 259.128, 52766.059 23/03/20,14:51:13,09,09,1, 11.8,1,1, 0.551, 10669.400, 259.003, 52761.090 23/03/20,14:51:13,10,09,1, 11.8,1,1, 0.551, 10670.100, 259.207, 52766.316 23/03/20,14:51:13,11,09,1, 11.8,1,1, 0.551, 10672.218, 259.084, 52764.512 23/03/20,14:51:13,12,09,1, 11.8,1,1, 0.551, 10668.899, 258.914, 52761.984 23/03/20,14:51:13,13,09,1, 11.8,1,1, 0.551, 10671.323, 259.071, 52766.922 23/03/20,14:51:13,14,09,1, 11.8,1,1, 0.551, 10670.682, 258.864, 52761.746 23/03/20,14:51:13,15,09,1, 11.8,1,1, 0.551, 10668.609, 258.984, 52763.578 23/03/20,14:51:13,16,09,1, 11.8,1,1, 0.551, 10671.886, 259.167, 52766.093 23/03/20,14:51:13,17,09,1, 11.8,1,1, 0.551, 10669.450, 259.026, 52761.096 23/03/20,14:51:13,18,09,1, 11.8,1,1, 0.551, 10670.091, 259.220, 52766.255 23/03/20,14:51:13,19,09,1, 11.8,1,1, 0.551, 10672.179, 259.008, 52764.491 23/03/20,14:51:14,00,09,1, 11.9,1,1, 0.552, 10672.174, 259.008, 52764.491 23/03/20,14:51:14,01,09,1, 11.9,1,1, 0.552, 10669.516, 258.964, 52760.985 23/03/20,14:51:14,02,09,1, 11.9,1,1, 0.552, 10669.939, 259.197, 52766.141 23/03/20,14:51:14,03,09,1, 11.9,1,1, 0.552, 10672.335, 259.083, 52764.851 23/03/20,14:51:14,04,09,1, 11.9,1,1, 0.552, 10668.901, 258.873, 52761.735 23/03/20,14:51:14,05,09,1, 11.9,1,1, 0.552, 10671.287, 259.032, 52767.061 23/03/20,14:51:14,06,09,1, 11.9,1,1, 0.552, 10670.860, 258.768, 52761.935 23/03/20,14:51:14,07,09,1, 11.9,1,1, 0.552, 10668.475, 259.001, 52763.338 23/03/20,14:51:14,08,09,1, 11.9,1,1, 0.552, 10671.848, 259.058, 52766.319 23/03/20,14:51:14,09,09,1, 11.9,1,1, 0.552, 10669.467, 258.909, 52760.907 23/03/20,14:51:14,10,09,1, 11.9,1,1, 0.552, 10669.886, 259.216, 52766.143 23/03/20,14:51:14,11,09,1, 11.9,1,1, 0.552, 10672.359, 259.085, 52764.775 23/03/20,14:51:14,12,09,1, 11.9,1,1, 0.552, 10668.922, 258.868, 52761.585 23/03/20,14:51:14,13,09,1, 11.9,1,1, 0.552, 10671.321, 259.036, 52767.080 23/03/20,14:51:14,14,09,1, 11.9,1,1, 0.552, 10670.921, 258.795, 52761.892 23/03/20,14:51:14,15,09,1, 11.9,1,1, 0.552, 10668.481, 258.943, 52763.194 23/03/20,14:51:14,16,09,1, 11.9,1,1, 0.552, 10671.897, 259.178, 52766.318 23/03/20,14:51:14,17,09,1, 11.9,1,1, 0.552, 10669.537, 258.977, 52760.932 23/03/20,14:51:14,18,09,1, 11.9,1,1, 0.552, 10669.879, 259.259, 52766.120 23/03/20,14:51:14,19,09,1, 11.9,1,1, 0.552, 10672.303, 259.021, 52764.743 23/03/20,14:51:15,00,09,1, 11.9,1,1, 0.553, 10672.299, 259.021, 52764.743 23/03/20,14:51:15,01,09,1, 11.9,1,1, 0.553, 10669.455, 258.949, 52760.979 23/03/20,14:51:15,02,09,1, 11.9,1,1, 0.553, 10669.904, 259.176, 52765.999 23/03/20,14:51:15,03,09,1, 11.9,1,1, 0.553, 10672.250, 259.027, 52764.766 23/03/20,14:51:15,04,09,1, 11.9,1,1, 0.553, 10668.968, 258.873, 52761.753 23/03/20,14:51:15,05,09,1, 11.9,1,1, 0.553, 10671.307, 258.991, 52766.978 23/03/20,14:51:15,06,09,1, 11.9,1,1, 0.553, 10670.938, 258.753, 52761.916 23/03/20,14:51:15,07,09,1, 11.9,1,1, 0.553, 10668.540, 258.939, 52763.217 23/03/20,14:51:15,08,09,1, 11.9,1,1, 0.553, 10671.790, 259.029, 52766.243 23/03/20,14:51:15,09,09,1, 11.9,1,1, 0.553, 10669.495, 258.981, 52760.933 23/03/20,14:51:15,10,09,1, 11.9,1,1, 0.553, 10669.893, 259.183, 52766.024 23/03/20,14:51:15,11,09,1, 11.9,1,1, 0.553, 10672.266, 259.035, 52764.745 23/03/20,14:51:15,12,09,1, 11.9,1,1, 0.553, 10668.986, 258.866, 52761.799 23/03/20,14:51:15,13,09,1, 11.9,1,1, 0.553, 10671.285, 258.937, 52766.899 23/03/20,14:51:15,14,09,1, 11.9,1,1, 0.553, 10670.896, 258.766, 52761.978 23/03/20,14:51:15,15,09,1, 11.9,1,1, 0.553, 10668.527, 258.938, 52763.304 23/03/20,14:51:15,16,09,1, 11.9,1,1, 0.553, 10671.801, 259.119, 52766.248 23/03/20,14:51:15,17,09,1, 11.9,1,1, 0.553, 10669.486, 258.931, 52760.972 23/03/20,14:51:15,18,09,1, 11.9,1,1, 0.553, 10669.845, 259.200, 52766.027 23/03/20,14:51:15,19,09,1, 11.9,1,1, 0.553, 10672.252, 259.008, 52764.741 23/03/20,14:51:16,00,10,1, 12.0,1,1, 0.547, 10672.249, 259.008, 52764.741 23/03/20,14:51:16,01,10,1, 12.0,1,1, 0.547, 10669.274, 259.015, 52761.663 23/03/20,14:51:16,02,10,1, 12.0,1,1, 0.547, 10670.405, 259.096, 52766.149 23/03/20,14:51:16,03,10,1, 12.0,1,1, 0.547, 10671.649, 258.845, 52763.806 23/03/20,14:51:16,04,10,1, 12.0,1,1, 0.547, 10669.243, 258.967, 52762.869 23/03/20,14:51:16,05,10,1, 12.0,1,1, 0.547, 10671.507, 258.855, 52766.251 23/03/20,14:51:16,06,10,1, 12.0,1,1, 0.547, 10670.408, 258.723, 52761.831 23/03/20,14:51:16,07,10,1, 12.0,1,1, 0.547, 10669.075, 258.975, 52764.095 23/03/20,14:51:16,08,10,1, 12.0,1,1, 0.547, 10671.493, 258.874, 52765.116 23/03/20,14:51:16,09,10,1, 12.0,1,1, 0.547, 10669.280, 259.028, 52761.659 23/03/20,14:51:16,10,10,1, 12.0,1,1, 0.547, 10670.442, 259.105, 52766.181 23/03/20,14:51:16,11,10,1, 12.0,1,1, 0.547, 10671.679, 258.837, 52763.788 23/03/20,14:51:16,12,10,1, 12.0,1,1, 0.547, 10669.254, 259.022, 52762.859 23/03/20,14:51:16,13,10,1, 12.0,1,1, 0.547, 10671.460, 258.825, 52766.334 23/03/20,14:51:16,14,10,1, 12.0,1,1, 0.547, 10670.316, 258.660, 52761.769 23/03/20,14:51:16,15,10,1, 12.0,1,1, 0.547, 10669.101, 258.945, 52764.103 23/03/20,14:51:16,16,10,1, 12.0,1,1, 0.547, 10671.528, 258.832, 52765.118 23/03/20,14:51:16,17,10,1, 12.0,1,1, 0.547, 10669.297, 258.971, 52761.604 23/03/20,14:51:16,18,10,1, 12.0,1,1, 0.547, 10670.438, 259.089, 52766.224 23/03/20,14:51:16,19,10,1, 12.0,1,1, 0.547, 10671.616, 258.863, 52763.896 23/03/20,14:51:17,00,10,1, 11.9,1,1, 0.549, 10671.614, 258.863, 52763.896 23/03/20,14:51:17,01,10,1, 11.9,1,1, 0.549, 10669.277, 259.008, 52761.823 23/03/20,14:51:17,02,10,1, 11.9,1,1, 0.549, 10670.450, 259.068, 52766.118 23/03/20,14:51:17,03,10,1, 11.9,1,1, 0.549, 10671.502, 258.767, 52763.657 23/03/20,14:51:17,04,10,1, 11.9,1,1, 0.549, 10669.333, 258.937, 52763.024 23/03/20,14:51:17,05,10,1, 11.9,1,1, 0.549, 10671.446, 258.758, 52766.190 23/03/20,14:51:17,06,10,1, 11.9,1,1, 0.549, 10670.220, 258.658, 52761.764 23/03/20,14:51:17,07,10,1, 11.9,1,1, 0.549, 10669.178, 258.903, 52764.239 23/03/20,14:51:17,08,10,1, 11.9,1,1, 0.549, 10671.420, 258.802, 52764.899 23/03/20,14:51:17,09,10,1, 11.9,1,1, 0.549, 10669.280, 258.964, 52761.801 23/03/20,14:51:17,10,10,1, 11.9,1,1, 0.549, 10670.494, 259.030, 52766.123 23/03/20,14:51:17,11,10,1, 11.9,1,1, 0.549, 10671.534, 258.760, 52763.772 23/03/20,14:51:17,12,10,1, 11.9,1,1, 0.549, 10669.328, 258.931, 52763.075 23/03/20,14:51:17,13,10,1, 11.9,1,1, 0.549, 10671.464, 258.686, 52766.109 23/03/20,14:51:17,14,10,1, 11.9,1,1, 0.549, 10670.212, 258.636, 52761.779 23/03/20,14:51:17,15,10,1, 11.9,1,1, 0.549, 10669.200, 258.909, 52764.273 23/03/20,14:51:17,16,10,1, 11.9,1,1, 0.549, 10671.433, 258.722, 52764.959 23/03/20,14:51:17,17,10,1, 11.9,1,1, 0.549, 10669.273, 258.964, 52761.783 23/03/20,14:51:17,18,10,1, 11.9,1,1, 0.549, 10670.526, 258.995, 52766.181 23/03/20,14:51:17,19,10,1, 11.9,1,1, 0.549, 10671.517, 258.805, 52763.763 23/03/20,14:51:18,00,09,1, 12.0,1,1, 0.549, 10671.514, 258.805, 52763.763 23/03/20,14:51:18,01,09,1, 12.0,1,1, 0.549, 10669.284, 258.905, 52761.710 23/03/20,14:51:18,02,09,1, 12.0,1,1, 0.549, 10670.518, 258.973, 52766.205 23/03/20,14:51:18,03,09,1, 12.0,1,1, 0.549, 10671.579, 258.668, 52763.739 23/03/20,14:51:18,04,09,1, 12.0,1,1, 0.549, 10669.195, 258.801, 52762.897 23/03/20,14:51:18,05,09,1, 12.0,1,1, 0.549, 10671.500, 258.658, 52766.194 23/03/20,14:51:18,06,09,1, 12.0,1,1, 0.549, 10670.160, 258.552, 52761.717 23/03/20,14:51:18,07,09,1, 12.0,1,1, 0.549, 10669.127, 258.808, 52764.170 23/03/20,14:51:18,08,09,1, 12.0,1,1, 0.549, 10671.481, 258.726, 52764.969 23/03/20,14:51:18,09,09,1, 12.0,1,1, 0.549, 10669.275, 258.839, 52761.698 23/03/20,14:51:18,10,09,1, 12.0,1,1, 0.549, 10670.498, 258.914, 52766.179 23/03/20,14:51:18,11,09,1, 12.0,1,1, 0.549, 10671.572, 258.671, 52763.740 23/03/20,14:51:18,12,09,1, 12.0,1,1, 0.549, 10669.274, 258.808, 52762.956 23/03/20,14:51:18,13,09,1, 12.0,1,1, 0.549, 10671.426, 258.602, 52766.127 23/03/20,14:51:18,14,09,1, 12.0,1,1, 0.549, 10670.219, 258.572, 52761.662 23/03/20,14:51:18,15,09,1, 12.0,1,1, 0.549, 10669.119, 258.870, 52764.176 23/03/20,14:51:18,16,09,1, 12.0,1,1, 0.549, 10671.508, 258.688, 52764.989 23/03/20,14:51:18,17,09,1, 12.0,1,1, 0.549, 10669.271, 258.866, 52761.751 23/03/20,14:51:18,18,09,1, 12.0,1,1, 0.549, 10670.487, 258.969, 52766.140 23/03/20,14:51:18,19,09,1, 12.0,1,1, 0.549, 10671.570, 258.691, 52763.689 23/03/20,14:51:19,00,09,1, 11.9,1,1, 0.550, 10671.564, 258.691, 52763.689 23/03/20,14:51:19,01,09,1, 11.9,1,1, 0.550, 10669.247, 258.821, 52761.923 23/03/20,14:51:19,02,09,1, 11.9,1,1, 0.550, 10670.701, 258.897, 52766.312 23/03/20,14:51:19,03,09,1, 11.9,1,1, 0.550, 10671.460, 258.636, 52763.532 23/03/20,14:51:19,04,09,1, 11.9,1,1, 0.550, 10669.249, 258.757, 52763.182 23/03/20,14:51:19,05,09,1, 11.9,1,1, 0.550, 10671.456, 258.578, 52765.984 23/03/20,14:51:19,06,09,1, 11.9,1,1, 0.550, 10670.041, 258.553, 52761.682 23/03/20,14:51:19,07,09,1, 11.9,1,1, 0.550, 10669.255, 258.858, 52764.453 23/03/20,14:51:19,08,09,1, 11.9,1,1, 0.550, 10671.473, 258.675, 52764.776 23/03/20,14:51:19,09,09,1, 11.9,1,1, 0.550, 10669.269, 258.881, 52761.949 23/03/20,14:51:19,10,09,1, 11.9,1,1, 0.550, 10670.706, 258.902, 52766.309 23/03/20,14:51:19,11,09,1, 11.9,1,1, 0.550, 10671.475, 258.612, 52763.477 23/03/20,14:51:19,12,09,1, 11.9,1,1, 0.550, 10669.241, 258.788, 52763.113 23/03/20,14:51:19,13,09,1, 11.9,1,1, 0.550, 10671.463, 258.606, 52765.990 23/03/20,14:51:19,14,09,1, 11.9,1,1, 0.550, 10670.034, 258.517, 52761.646 23/03/20,14:51:19,15,09,1, 11.9,1,1, 0.550, 10669.282, 258.825, 52764.395 23/03/20,14:51:19,16,09,1, 11.9,1,1, 0.550, 10671.414, 258.647, 52764.745 23/03/20,14:51:19,17,09,1, 11.9,1,1, 0.550, 10669.236, 258.879, 52761.942 23/03/20,14:51:19,18,09,1, 11.9,1,1, 0.550, 10670.696, 258.904, 52766.315 23/03/20,14:51:19,19,09,1, 11.9,1,1, 0.550, 10671.439, 258.569, 52763.503 23/03/20,14:51:20,00,10,1, 11.9,1,1, 0.549, 10671.439, 258.569, 52763.503 23/03/20,14:51:20,01,10,1, 11.9,1,1, 0.549, 10668.668, 258.678, 52760.597 23/03/20,14:51:20,02,10,1, 11.9,1,1, 0.549, 10670.880, 259.048, 52767.645 23/03/20,14:51:20,03,10,1, 11.9,1,1, 0.549, 10671.920, 258.464, 52762.941 23/03/20,14:51:20,04,10,1, 11.9,1,1, 0.549, 10668.439, 258.674, 52762.421 23/03/20,14:51:20,05,10,1, 11.9,1,1, 0.549, 10672.082, 258.744, 52767.300 23/03/20,14:51:20,06,10,1, 11.9,1,1, 0.549, 10669.760, 258.326, 52760.234 23/03/20,14:51:20,07,10,1, 11.9,1,1, 0.549, 10668.842, 258.944, 52764.963 23/03/20,14:51:20,08,10,1, 11.9,1,1, 0.549, 10672.328, 258.744, 52765.424 23/03/20,14:51:20,09,10,1, 11.9,1,1, 0.549, 10668.624, 258.670, 52760.635 23/03/20,14:51:20,10,10,1, 11.9,1,1, 0.549, 10670.928, 259.061, 52767.555 23/03/20,14:51:20,11,10,1, 11.9,1,1, 0.549, 10671.878, 258.517, 52762.899 23/03/20,14:51:20,12,10,1, 11.9,1,1, 0.549, 10668.401, 258.641, 52762.393 23/03/20,14:51:20,13,10,1, 11.9,1,1, 0.549, 10672.089, 258.733, 52767.189 23/03/20,14:51:20,14,10,1, 11.9,1,1, 0.549, 10669.809, 258.365, 52760.192 23/03/20,14:51:20,15,10,1, 11.9,1,1, 0.549, 10668.805, 258.954, 52765.015 23/03/20,14:51:20,16,10,1, 11.9,1,1, 0.549, 10672.262, 258.696, 52765.346 23/03/20,14:51:20,17,10,1, 11.9,1,1, 0.549, 10668.627, 258.697, 52760.710 23/03/20,14:51:20,18,10,1, 11.9,1,1, 0.549, 10670.927, 259.064, 52767.623 23/03/20,14:51:20,19,10,1, 11.9,1,1, 0.549, 10671.880, 258.487, 52762.838 23/03/20,14:51:21,00,10,1, 11.9,1,1, 0.548, 10671.873, 258.487, 52762.838 23/03/20,14:51:21,01,10,1, 11.9,1,1, 0.548, 10668.647, 258.793, 52761.518 23/03/20,14:51:21,02,10,1, 11.9,1,1, 0.548, 10671.469, 258.971, 52767.639 23/03/20,14:51:21,03,10,1, 11.9,1,1, 0.548, 10671.307, 258.369, 52762.123 23/03/20,14:51:21,04,10,1, 11.9,1,1, 0.548, 10668.760, 258.768, 52763.464 23/03/20,14:51:21,05,10,1, 11.9,1,1, 0.548, 10672.106, 258.601, 52766.432 23/03/20,14:51:21,06,10,1, 11.9,1,1, 0.548, 10669.285, 258.409, 52760.295 23/03/20,14:51:21,07,10,1, 11.9,1,1, 0.548, 10669.484, 259.035, 52765.841 23/03/20,14:51:21,08,10,1, 11.9,1,1, 0.548, 10672.055, 258.602, 52764.522 23/03/20,14:51:21,09,10,1, 11.9,1,1, 0.548, 10668.664, 258.720, 52761.524 23/03/20,14:51:21,10,10,1, 11.9,1,1, 0.548, 10671.493, 258.960, 52767.693 23/03/20,14:51:21,11,10,1, 11.9,1,1, 0.548, 10671.257, 258.399, 52762.086 23/03/20,14:51:21,12,10,1, 11.9,1,1, 0.548, 10668.727, 258.710, 52763.501 23/03/20,14:51:21,13,10,1, 11.9,1,1, 0.548, 10672.165, 258.585, 52766.411 23/03/20,14:51:21,14,10,1, 11.9,1,1, 0.548, 10669.256, 258.400, 52760.232 23/03/20,14:51:21,15,10,1, 11.9,1,1, 0.548, 10669.470, 259.017, 52765.924 23/03/20,14:51:21,16,10,1, 11.9,1,1, 0.548, 10672.022, 258.595, 52764.373 23/03/20,14:51:21,17,10,1, 11.9,1,1, 0.548, 10668.578, 258.763, 52761.545 23/03/20,14:51:21,18,10,1, 11.9,1,1, 0.548, 10671.494, 259.006, 52767.677 23/03/20,14:51:21,19,10,1, 11.9,1,1, 0.548, 10671.271, 258.389, 52762.142 23/03/20,14:51:22,00,09,1, 11.9,1,1, 0.547, 10671.264, 258.389, 52762.142 23/03/20,14:51:22,01,09,1, 11.9,1,1, 0.547, 10668.644, 258.717, 52761.662 23/03/20,14:51:22,02,09,1, 11.9,1,1, 0.547, 10671.676, 258.917, 52767.707 23/03/20,14:51:22,03,09,1, 11.9,1,1, 0.547, 10671.129, 258.254, 52761.765 23/03/20,14:51:22,04,09,1, 11.9,1,1, 0.547, 10668.702, 258.757, 52763.624 23/03/20,14:51:22,05,09,1, 11.9,1,1, 0.547, 10672.133, 258.527, 52766.177 23/03/20,14:51:22,06,09,1, 11.9,1,1, 0.547, 10669.056, 258.427, 52760.247 23/03/20,14:51:22,07,09,1, 11.9,1,1, 0.547, 10669.667, 259.011, 52766.110 23/03/20,14:51:22,08,09,1, 11.9,1,1, 0.547, 10672.143, 258.577, 52764.200 23/03/20,14:51:22,09,09,1, 11.9,1,1, 0.547, 10668.708, 258.738, 52761.633 23/03/20,14:51:22,10,09,1, 11.9,1,1, 0.547, 10671.709, 258.889, 52767.642 23/03/20,14:51:22,11,09,1, 11.9,1,1, 0.547, 10671.135, 258.358, 52761.694 23/03/20,14:51:22,12,09,1, 11.9,1,1, 0.547, 10668.664, 258.732, 52763.608 23/03/20,14:51:22,13,09,1, 11.9,1,1, 0.547, 10672.128, 258.588, 52766.169 23/03/20,14:51:22,14,09,1, 11.9,1,1, 0.547, 10669.131, 258.437, 52760.229 23/03/20,14:51:22,15,09,1, 11.9,1,1, 0.547, 10669.709, 259.034, 52766.238 23/03/20,14:51:22,16,09,1, 11.9,1,1, 0.547, 10672.124, 258.632, 52764.239 23/03/20,14:51:22,17,09,1, 11.9,1,1, 0.547, 10668.669, 258.773, 52761.764 23/03/20,14:51:22,18,09,1, 11.9,1,1, 0.547, 10671.725, 258.843, 52767.633 23/03/20,14:51:22,19,09,1, 11.9,1,1, 0.547, 10671.074, 258.304, 52761.658 23/03/20,14:51:23,00,09,1, 11.9,1,1, 0.551, 10671.072, 258.304, 52761.658 23/03/20,14:51:23,01,09,1, 11.9,1,1, 0.551, 10668.780, 258.723, 52762.249 23/03/20,14:51:23,02,09,1, 11.9,1,1, 0.551, 10671.938, 258.800, 52767.542 23/03/20,14:51:23,03,09,1, 11.9,1,1, 0.551, 10670.742, 258.270, 52761.318 23/03/20,14:51:23,04,09,1, 11.9,1,1, 0.551, 10668.877, 258.825, 52764.160 23/03/20,14:51:23,05,09,1, 11.9,1,1, 0.551, 10672.123, 258.553, 52765.707 23/03/20,14:51:23,06,09,1, 11.9,1,1, 0.551, 10668.927, 258.562, 52760.466 23/03/20,14:51:23,07,09,1, 11.9,1,1, 0.551, 10670.157, 259.031, 52766.694 23/03/20,14:51:23,08,09,1, 11.9,1,1, 0.551, 10672.026, 258.519, 52763.779 23/03/20,14:51:23,09,09,1, 11.9,1,1, 0.551, 10668.776, 258.745, 52762.279 23/03/20,14:51:23,10,09,1, 11.9,1,1, 0.551, 10671.984, 258.786, 52767.499 23/03/20,14:51:23,11,09,1, 11.9,1,1, 0.551, 10670.715, 258.302, 52761.274 23/03/20,14:51:23,12,09,1, 11.9,1,1, 0.551, 10668.858, 258.732, 52764.150 23/03/20,14:51:23,13,09,1, 11.9,1,1, 0.551, 10672.126, 258.588, 52765.711 23/03/20,14:51:23,14,09,1, 11.9,1,1, 0.551, 10668.943, 258.522, 52760.426 23/03/20,14:51:23,15,09,1, 11.9,1,1, 0.551, 10670.214, 259.037, 52766.694 23/03/20,14:51:23,16,09,1, 11.9,1,1, 0.551, 10672.020, 258.502, 52763.709 23/03/20,14:51:23,17,09,1, 11.9,1,1, 0.551, 10668.764, 258.754, 52762.241 23/03/20,14:51:23,18,09,1, 11.9,1,1, 0.551, 10671.975, 258.791, 52767.442 23/03/20,14:51:23,19,09,1, 11.9,1,1, 0.551, 10670.674, 258.255, 52761.175 23/03/20,14:51:24,00,09,1, 11.9,1,1, 0.548, 10670.671, 258.255, 52761.175 23/03/20,14:51:24,01,09,1, 11.9,1,1, 0.548, 10668.005, 258.519, 52761.116 23/03/20,14:51:24,02,09,1, 11.9,1,1, 0.548, 10672.422, 258.941, 52768.817 23/03/20,14:51:24,03,09,1, 11.9,1,1, 0.548, 10670.817, 258.130, 52760.119 23/03/20,14:51:24,04,09,1, 11.9,1,1, 0.548, 10668.188, 258.760, 52764.055 23/03/20,14:51:24,05,09,1, 11.9,1,1, 0.548, 10672.959, 258.727, 52766.788 23/03/20,14:51:24,06,09,1, 11.9,1,1, 0.548, 10668.603, 258.339, 52759.094 23/03/20,14:51:24,07,09,1, 11.9,1,1, 0.548, 10670.195, 259.196, 52767.811 23/03/20,14:51:24,08,09,1, 11.9,1,1, 0.548, 10672.849, 258.515, 52763.805 23/03/20,14:51:24,09,09,1, 11.9,1,1, 0.548, 10668.024, 258.566, 52761.145 23/03/20,14:51:24,10,09,1, 11.9,1,1, 0.548, 10672.399, 258.898, 52768.782 23/03/20,14:51:24,11,09,1, 11.9,1,1, 0.548, 10670.771, 258.148, 52760.059 23/03/20,14:51:24,12,09,1, 11.9,1,1, 0.548, 10668.149, 258.711, 52764.077 23/03/20,14:51:24,13,09,1, 11.9,1,1, 0.548, 10673.006, 258.740, 52766.759 23/03/20,14:51:24,14,09,1, 11.9,1,1, 0.548, 10668.634, 258.360, 52759.032 23/03/20,14:51:24,15,09,1, 11.9,1,1, 0.548, 10670.302, 259.152, 52767.775 23/03/20,14:51:24,16,09,1, 11.9,1,1, 0.548, 10672.863, 258.543, 52763.741 23/03/20,14:51:24,17,09,1, 11.9,1,1, 0.548, 10668.095, 258.547, 52761.211 23/03/20,14:51:24,18,09,1, 11.9,1,1, 0.548, 10672.424, 258.848, 52768.747 23/03/20,14:51:24,19,09,1, 11.9,1,1, 0.548, 10670.715, 258.105, 52760.008 23/03/20,14:51:25,00,09,1, 11.9,1,1, 0.549, 10670.713, 258.105, 52760.008 23/03/20,14:51:25,01,09,1, 11.9,1,1, 0.549, 10668.086, 258.549, 52761.647 23/03/20,14:51:25,02,09,1, 11.9,1,1, 0.549, 10672.713, 258.840, 52768.469 23/03/20,14:51:25,03,09,1, 11.9,1,1, 0.549, 10670.294, 258.122, 52759.603 23/03/20,14:51:25,04,09,1, 11.9,1,1, 0.549, 10668.489, 258.848, 52764.871 23/03/20,14:51:25,05,09,1, 11.9,1,1, 0.549, 10673.055, 258.685, 52766.190 23/03/20,14:51:25,06,09,1, 11.9,1,1, 0.549, 10668.434, 258.411, 52759.453 23/03/20,14:51:25,07,09,1, 11.9,1,1, 0.549, 10670.970, 259.151, 52768.386 23/03/20,14:51:25,08,09,1, 11.9,1,1, 0.549, 10672.601, 258.363, 52762.987 23/03/20,14:51:25,09,09,1, 11.9,1,1, 0.549, 10668.100, 258.539, 52761.752 23/03/20,14:51:25,10,09,1, 11.9,1,1, 0.549, 10672.702, 258.872, 52768.431 23/03/20,14:51:25,11,09,1, 11.9,1,1, 0.549, 10670.242, 258.149, 52759.578 23/03/20,14:51:25,12,09,1, 11.9,1,1, 0.549, 10668.532, 258.861, 52765.004 23/03/20,14:51:25,13,09,1, 11.9,1,1, 0.549, 10673.056, 258.686, 52766.090 23/03/20,14:51:25,14,09,1, 11.9,1,1, 0.549, 10668.445, 258.416, 52759.551 23/03/20,14:51:25,15,09,1, 11.9,1,1, 0.549, 10670.957, 259.106, 52768.346 23/03/20,14:51:25,16,09,1, 11.9,1,1, 0.549, 10672.555, 258.391, 52762.989 23/03/20,14:51:25,17,09,1, 11.9,1,1, 0.549, 10668.116, 258.563, 52761.830 23/03/20,14:51:25,18,09,1, 11.9,1,1, 0.549, 10672.718, 258.812, 52768.415 23/03/20,14:51:25,19,09,1, 11.9,1,1, 0.549, 10670.170, 258.109, 52759.521 23/03/20,14:51:26,00,09,1, 11.9,1,1, 0.549, 10670.162, 258.109, 52759.521 23/03/20,14:51:26,01,09,1, 11.9,1,1, 0.549, 10668.063, 258.559, 52762.082 23/03/20,14:51:26,02,09,1, 11.9,1,1, 0.549, 10672.842, 258.797, 52768.207 23/03/20,14:51:26,03,09,1, 11.9,1,1, 0.549, 10669.872, 258.164, 52759.245 23/03/20,14:51:26,04,09,1, 11.9,1,1, 0.549, 10668.806, 258.968, 52765.544 23/03/20,14:51:26,05,09,1, 11.9,1,1, 0.549, 10673.189, 258.727, 52765.752 23/03/20,14:51:26,06,09,1, 11.9,1,1, 0.549, 10668.398, 258.434, 52759.657 23/03/20,14:51:26,07,09,1, 11.9,1,1, 0.549, 10671.424, 259.149, 52768.708 23/03/20,14:51:26,08,09,1, 11.9,1,1, 0.549, 10672.400, 258.281, 52762.296 23/03/20,14:51:26,09,09,1, 11.9,1,1, 0.549, 10668.270, 258.606, 52762.574 23/03/20,14:51:26,10,09,1, 11.9,1,1, 0.549, 10672.254, 258.811, 52768.055 23/03/20,14:51:26,11,09,1, 11.9,1,1, 0.549, 10670.328, 258.261, 52759.969 23/03/20,14:51:26,12,09,1, 11.9,1,1, 0.549, 10668.640, 258.791, 52764.498 23/03/20,14:51:26,13,09,1, 11.9,1,1, 0.549, 10672.952, 258.835, 52766.279 23/03/20,14:51:26,14,09,1, 11.9,1,1, 0.549, 10668.911, 258.468, 52759.881 23/03/20,14:51:26,15,09,1, 11.9,1,1, 0.549, 10670.894, 259.005, 52767.816 23/03/20,14:51:26,16,09,1, 11.9,1,1, 0.549, 10672.677, 258.496, 52763.280 23/03/20,14:51:26,17,09,1, 11.9,1,1, 0.549, 10668.324, 258.441, 52761.525 23/03/20,14:51:26,18,09,1, 11.9,1,1, 0.549, 10672.384, 258.793, 52767.961 23/03/20,14:51:26,19,09,1, 11.9,1,1, 0.549, 10670.313, 258.304, 52759.991 23/03/20,14:51:27,00,09,1, 11.9,1,1, 0.548, 10670.313, 258.304, 52759.991 23/03/20,14:51:27,01,09,1, 11.9,1,1, 0.548, 10668.288, 258.513, 52762.084 23/03/20,14:51:27,02,09,1, 11.9,1,1, 0.548, 10672.466, 258.781, 52767.672 23/03/20,14:51:27,03,09,1, 11.9,1,1, 0.548, 10669.967, 258.380, 52759.919 23/03/20,14:51:27,04,09,1, 11.9,1,1, 0.548, 10668.967, 258.890, 52765.275 23/03/20,14:51:27,05,09,1, 11.9,1,1, 0.548, 10673.018, 258.825, 52765.882 23/03/20,14:51:27,06,09,1, 11.9,1,1, 0.548, 10668.832, 258.518, 52760.343 23/03/20,14:51:27,07,09,1, 11.9,1,1, 0.548, 10671.326, 258.991, 52768.024 23/03/20,14:51:27,08,09,1, 11.9,1,1, 0.548, 10672.255, 258.408, 52762.541 23/03/20,14:51:27,09,09,1, 11.9,1,1, 0.548, 10668.288, 258.520, 52762.124 23/03/20,14:51:27,10,09,1, 11.9,1,1, 0.548, 10672.461, 258.784, 52767.640 23/03/20,14:51:27,11,09,1, 11.9,1,1, 0.548, 10669.995, 258.379, 52759.906 23/03/20,14:51:27,12,09,1, 11.9,1,1, 0.548, 10669.085, 258.917, 52765.429 23/03/20,14:51:27,13,09,1, 11.9,1,1, 0.548, 10673.027, 258.836, 52765.823 23/03/20,14:51:27,14,09,1, 11.9,1,1, 0.548, 10668.851, 258.580, 52760.446 23/03/20,14:51:27,15,09,1, 11.9,1,1, 0.548, 10671.394, 259.000, 52768.101 23/03/20,14:51:27,16,09,1, 11.9,1,1, 0.548, 10672.243, 258.425, 52762.543 23/03/20,14:51:27,17,09,1, 11.9,1,1, 0.548, 10668.317, 258.556, 52762.221 23/03/20,14:51:27,18,09,1, 11.9,1,1, 0.548, 10672.509, 258.800, 52767.501 23/03/20,14:51:27,19,09,1, 11.9,1,1, 0.548, 10669.931, 258.344, 52759.870 23/03/20,14:51:28,00,09,1, 12.0,1,1, 0.547, 10669.929, 258.344, 52759.870 23/03/20,14:51:28,01,09,1, 12.0,1,1, 0.547, 10668.829, 258.560, 52762.625 23/03/20,14:51:28,02,09,1, 12.0,1,1, 0.547, 10671.911, 258.689, 52766.454 23/03/20,14:51:28,03,09,1, 12.0,1,1, 0.547, 10670.078, 258.620, 52760.997 23/03/20,14:51:28,04,09,1, 12.0,1,1, 0.547, 10669.591, 258.834, 52765.230 23/03/20,14:51:28,05,09,1, 12.0,1,1, 0.547, 10672.464, 258.840, 52765.345 23/03/20,14:51:28,06,09,1, 12.0,1,1, 0.547, 10669.371, 258.621, 52761.480 23/03/20,14:51:28,07,09,1, 12.0,1,1, 0.547, 10671.320, 258.806, 52766.948 23/03/20,14:51:28,08,09,1, 12.0,1,1, 0.547, 10671.721, 258.508, 52762.705 23/03/20,14:51:28,09,09,1, 12.0,1,1, 0.547, 10668.855, 258.584, 52762.627 23/03/20,14:51:28,10,09,1, 12.0,1,1, 0.547, 10671.894, 258.723, 52766.396 23/03/20,14:51:28,11,09,1, 12.0,1,1, 0.547, 10670.038, 258.609, 52760.995 23/03/20,14:51:28,12,09,1, 12.0,1,1, 0.547, 10669.630, 258.873, 52765.259 23/03/20,14:51:28,13,09,1, 12.0,1,1, 0.547, 10672.468, 258.831, 52765.288 23/03/20,14:51:28,14,09,1, 12.0,1,1, 0.547, 10669.436, 258.709, 52761.600 23/03/20,14:51:28,15,09,1, 12.0,1,1, 0.547, 10671.331, 258.803, 52767.002 23/03/20,14:51:28,16,09,1, 12.0,1,1, 0.547, 10671.720, 258.558, 52762.764 23/03/20,14:51:28,17,09,1, 12.0,1,1, 0.547, 10668.826, 258.602, 52762.718 23/03/20,14:51:28,18,09,1, 12.0,1,1, 0.547, 10671.898, 258.738, 52766.408 23/03/20,14:51:28,19,09,1, 12.0,1,1, 0.547, 10670.023, 258.597, 52760.962 23/03/20,14:51:29,00,09,1, 11.9,1,1, 0.548, 10670.021, 258.597, 52760.962 23/03/20,14:51:29,01,09,1, 11.9,1,1, 0.548, 10668.386, 258.657, 52763.083 23/03/20,14:51:29,02,09,1, 11.9,1,1, 0.548, 10672.584, 258.819, 52766.884 23/03/20,14:51:29,03,09,1, 11.9,1,1, 0.548, 10669.455, 258.541, 52759.900 23/03/20,14:51:29,04,09,1, 11.9,1,1, 0.548, 10669.926, 258.980, 52766.524 23/03/20,14:51:29,05,09,1, 11.9,1,1, 0.548, 10672.928, 258.750, 52764.816 23/03/20,14:51:29,06,09,1, 11.9,1,1, 0.548, 10668.760, 258.562, 52761.097 23/03/20,14:51:29,07,09,1, 11.9,1,1, 0.548, 10671.844, 258.906, 52768.028 23/03/20,14:51:29,08,09,1, 11.9,1,1, 0.548, 10671.381, 258.361, 52761.310 23/03/20,14:51:29,09,09,1, 11.9,1,1, 0.548, 10668.434, 258.704, 52763.172 23/03/20,14:51:29,10,09,1, 11.9,1,1, 0.548, 10672.578, 258.850, 52766.790 23/03/20,14:51:29,11,09,1, 11.9,1,1, 0.548, 10669.555, 258.650, 52761.171 23/03/20,14:51:29,12,09,1, 11.9,1,1, 0.548, 10670.037, 258.930, 52765.875 23/03/20,14:51:29,13,09,1, 11.9,1,1, 0.548, 10672.463, 258.791, 52764.813 23/03/20,14:51:29,14,09,1, 11.9,1,1, 0.548, 10669.342, 258.657, 52761.800 23/03/20,14:51:29,15,09,1, 11.9,1,1, 0.548, 10671.518, 258.793, 52766.920 23/03/20,14:51:29,16,09,1, 11.9,1,1, 0.548, 10671.256, 258.503, 52762.160 23/03/20,14:51:29,17,09,1, 11.9,1,1, 0.548, 10668.837, 258.661, 52763.162 23/03/20,14:51:29,18,09,1, 11.9,1,1, 0.548, 10671.927, 258.761, 52766.114 23/03/20,14:51:29,19,09,1, 11.9,1,1, 0.548, 10669.762, 258.722, 52761.050 23/03/20,14:51:30,00,09,1, 11.9,1,1, 0.552, 10669.754, 258.722, 52761.050 23/03/20,14:51:30,01,09,1, 11.9,1,1, 0.552, 10668.965, 258.925, 52764.418 23/03/20,14:51:30,02,09,1, 11.9,1,1, 0.552, 10672.442, 258.788, 52765.715 23/03/20,14:51:30,03,09,1, 11.9,1,1, 0.552, 10669.109, 258.751, 52760.616 23/03/20,14:51:30,04,09,1, 11.9,1,1, 0.552, 10670.771, 259.122, 52767.206 23/03/20,14:51:30,05,09,1, 11.9,1,1, 0.552, 10672.317, 258.632, 52763.604 23/03/20,14:51:30,06,09,1, 11.9,1,1, 0.552, 10668.880, 258.740, 52762.310 23/03/20,14:51:30,07,09,1, 11.9,1,1, 0.552, 10672.218, 258.833, 52767.430 23/03/20,14:51:30,08,09,1, 11.9,1,1, 0.552, 10670.508, 258.427, 52760.801 23/03/20,14:51:30,09,09,1, 11.9,1,1, 0.552, 10668.944, 258.897, 52764.498 23/03/20,14:51:30,10,09,1, 11.9,1,1, 0.552, 10672.403, 258.795, 52765.751 23/03/20,14:51:30,11,09,1, 11.9,1,1, 0.552, 10669.064, 258.698, 52760.592 23/03/20,14:51:30,12,09,1, 11.9,1,1, 0.552, 10670.842, 259.129, 52767.229 23/03/20,14:51:30,13,09,1, 11.9,1,1, 0.552, 10672.308, 258.558, 52763.525 23/03/20,14:51:30,14,09,1, 11.9,1,1, 0.552, 10668.853, 258.742, 52762.295 23/03/20,14:51:30,15,09,1, 11.9,1,1, 0.552, 10672.198, 258.796, 52767.370 23/03/20,14:51:30,16,09,1, 11.9,1,1, 0.552, 10670.476, 258.421, 52760.773 23/03/20,14:51:30,17,09,1, 11.9,1,1, 0.552, 10668.954, 258.911, 52764.525 23/03/20,14:51:30,18,09,1, 11.9,1,1, 0.552, 10672.434, 258.799, 52765.656 23/03/20,14:51:30,19,09,1, 11.9,1,1, 0.552, 10669.093, 258.719, 52760.648 23/03/20,14:51:31,00,09,1, 11.9,1,1, 0.548, 10669.086, 258.719, 52760.648 23/03/20,14:51:31,01,09,1, 11.9,1,1, 0.548, 10669.212, 259.036, 52764.983 23/03/20,14:51:31,02,09,1, 11.9,1,1, 0.548, 10672.385, 258.795, 52765.427 23/03/20,14:51:31,03,09,1, 11.9,1,1, 0.548, 10669.028, 258.828, 52760.967 23/03/20,14:51:31,04,09,1, 11.9,1,1, 0.548, 10671.158, 259.078, 52767.452 23/03/20,14:51:31,05,09,1, 11.9,1,1, 0.548, 10672.066, 258.601, 52763.082 23/03/20,14:51:31,06,09,1, 11.9,1,1, 0.548, 10668.887, 258.773, 52762.690 23/03/20,14:51:31,07,09,1, 11.9,1,1, 0.548, 10672.267, 258.736, 52767.076 23/03/20,14:51:31,08,09,1, 11.9,1,1, 0.548, 10670.087, 258.445, 52760.539 23/03/20,14:51:31,09,09,1, 11.9,1,1, 0.548, 10669.200, 259.005, 52765.036 23/03/20,14:51:31,10,09,1, 11.9,1,1, 0.548, 10672.409, 258.789, 52765.301 23/03/20,14:51:31,11,09,1, 11.9,1,1, 0.548, 10668.985, 258.788, 52761.008 23/03/20,14:51:31,12,09,1, 11.9,1,1, 0.548, 10671.228, 259.107, 52767.509 23/03/20,14:51:31,13,09,1, 11.9,1,1, 0.548, 10672.009, 258.558, 52762.987 23/03/20,14:51:31,14,09,1, 11.9,1,1, 0.548, 10668.860, 258.771, 52762.705 23/03/20,14:51:31,15,09,1, 11.9,1,1, 0.548, 10672.235, 258.821, 52767.011 23/03/20,14:51:31,16,09,1, 11.9,1,1, 0.548, 10670.063, 258.462, 52760.569 23/03/20,14:51:31,17,09,1, 11.9,1,1, 0.548, 10669.184, 259.027, 52765.049 23/03/20,14:51:31,18,09,1, 11.9,1,1, 0.548, 10672.387, 258.810, 52765.241 23/03/20,14:51:31,19,09,1, 11.9,1,1, 0.548, 10669.022, 258.826, 52761.041 23/03/20,14:51:32,00,09,1, 11.8,1,1, 0.548, 10669.019, 258.826, 52761.041 23/03/20,14:51:32,01,09,1, 11.8,1,1, 0.548, 10669.023, 259.046, 52765.075 23/03/20,14:51:32,02,09,1, 11.8,1,1, 0.548, 10672.592, 258.860, 52765.013 23/03/20,14:51:32,03,09,1, 11.8,1,1, 0.548, 10669.117, 258.872, 52761.365 23/03/20,14:51:32,04,09,1, 11.8,1,1, 0.548, 10671.107, 259.158, 52767.754 23/03/20,14:51:32,05,09,1, 11.8,1,1, 0.548, 10672.215, 258.617, 52763.082 23/03/20,14:51:32,06,09,1, 11.8,1,1, 0.548, 10668.539, 258.731, 52762.321 23/03/20,14:51:32,07,09,1, 11.8,1,1, 0.548, 10672.284, 258.883, 52767.431 23/03/20,14:51:32,08,09,1, 11.8,1,1, 0.548, 10670.064, 258.566, 52760.371 23/03/20,14:51:32,09,09,1, 11.8,1,1, 0.548, 10669.048, 259.049, 52764.976 23/03/20,14:51:32,10,09,1, 11.8,1,1, 0.548, 10672.732, 258.970, 52765.803 23/03/20,14:51:32,11,09,1, 11.8,1,1, 0.548, 10668.970, 258.784, 52760.742 23/03/20,14:51:32,12,09,1, 11.8,1,1, 0.548, 10671.227, 259.146, 52767.830 23/03/20,14:51:32,13,09,1, 11.8,1,1, 0.548, 10672.222, 258.658, 52763.047 23/03/20,14:51:32,14,09,1, 11.8,1,1, 0.548, 10668.566, 258.755, 52762.289 23/03/20,14:51:32,15,09,1, 11.8,1,1, 0.548, 10672.288, 258.958, 52767.389 23/03/20,14:51:32,16,09,1, 11.8,1,1, 0.548, 10670.063, 258.521, 52760.279 23/03/20,14:51:32,17,09,1, 11.8,1,1, 0.548, 10669.030, 259.080, 52765.114 23/03/20,14:51:32,18,09,1, 11.8,1,1, 0.548, 10672.679, 258.974, 52765.710 23/03/20,14:51:32,19,09,1, 11.8,1,1, 0.548, 10669.009, 258.816, 52760.805 23/03/20,14:51:33,00,08,1, 11.9,1,1, 0.546, 10669.003, 258.816, 52760.805 23/03/20,14:51:33,01,08,1, 11.9,1,1, 0.546, 10669.373, 259.179, 52765.556 23/03/20,14:51:33,02,08,1, 11.9,1,1, 0.546, 10672.712, 259.020, 52765.369 23/03/20,14:51:33,03,08,1, 11.9,1,1, 0.546, 10668.992, 258.836, 52761.052 23/03/20,14:51:33,04,08,1, 11.9,1,1, 0.546, 10671.445, 259.140, 52767.873 23/03/20,14:51:33,05,08,1, 11.9,1,1, 0.546, 10671.949, 258.665, 52762.619 23/03/20,14:51:33,06,08,1, 11.9,1,1, 0.546, 10668.607, 258.832, 52762.723 23/03/20,14:51:33,07,08,1, 11.9,1,1, 0.546, 10672.269, 258.956, 52767.127 23/03/20,14:51:33,08,08,1, 11.9,1,1, 0.546, 10669.863, 258.662, 52760.242 23/03/20,14:51:33,09,08,1, 11.9,1,1, 0.546, 10669.288, 259.145, 52765.439 23/03/20,14:51:33,10,08,1, 11.9,1,1, 0.546, 10672.778, 259.022, 52765.580 23/03/20,14:51:33,11,08,1, 11.9,1,1, 0.546, 10668.971, 258.820, 52760.872 23/03/20,14:51:33,12,08,1, 11.9,1,1, 0.546, 10671.423, 259.197, 52767.937 23/03/20,14:51:33,13,08,1, 11.9,1,1, 0.546, 10671.987, 258.662, 52762.612 23/03/20,14:51:33,14,08,1, 11.9,1,1, 0.546, 10668.539, 258.808, 52762.605 23/03/20,14:51:33,15,08,1, 11.9,1,1, 0.546, 10672.339, 258.950, 52767.228 23/03/20,14:51:33,16,08,1, 11.9,1,1, 0.546, 10669.802, 258.629, 52760.243 23/03/20,14:51:33,17,08,1, 11.9,1,1, 0.546, 10669.310, 259.219, 52765.603 23/03/20,14:51:33,18,08,1, 11.9,1,1, 0.546, 10672.742, 259.050, 52765.480 23/03/20,14:51:33,19,08,1, 11.9,1,1, 0.546, 10668.908, 258.846, 52760.928 23/03/20,14:51:34,00,09,1, 11.9,1,1, 0.550, 10668.902, 258.846, 52760.928 23/03/20,14:51:34,01,09,1, 11.9,1,1, 0.550, 10669.134, 259.253, 52765.629 23/03/20,14:51:34,02,09,1, 11.9,1,1, 0.550, 10673.075, 259.115, 52765.948 23/03/20,14:51:34,03,09,1, 11.9,1,1, 0.550, 10668.842, 258.775, 52760.477 23/03/20,14:51:34,04,09,1, 11.9,1,1, 0.550, 10671.390, 259.268, 52768.255 23/03/20,14:51:34,05,09,1, 11.9,1,1, 0.550, 10672.182, 258.676, 52762.588 23/03/20,14:51:34,06,09,1, 11.9,1,1, 0.550, 10668.203, 258.807, 52762.263 23/03/20,14:51:34,07,09,1, 11.9,1,1, 0.550, 10672.463, 259.118, 52767.725 23/03/20,14:51:34,08,09,1, 11.9,1,1, 0.550, 10669.934, 258.700, 52760.002 23/03/20,14:51:34,09,09,1, 11.9,1,1, 0.550, 10669.092, 259.241, 52765.613 23/03/20,14:51:34,10,09,1, 11.9,1,1, 0.550, 10673.079, 259.123, 52765.968 23/03/20,14:51:34,11,09,1, 11.9,1,1, 0.550, 10668.876, 258.823, 52760.557 23/03/20,14:51:34,12,09,1, 11.9,1,1, 0.550, 10671.409, 259.245, 52768.268 23/03/20,14:51:34,13,09,1, 11.9,1,1, 0.550, 10672.147, 258.752, 52762.598 23/03/20,14:51:34,14,09,1, 11.9,1,1, 0.550, 10668.238, 258.846, 52762.355 23/03/20,14:51:34,15,09,1, 11.9,1,1, 0.550, 10672.468, 259.168, 52767.697 23/03/20,14:51:34,16,09,1, 11.9,1,1, 0.550, 10669.876, 258.713, 52760.030 23/03/20,14:51:34,17,09,1, 11.9,1,1, 0.550, 10669.150, 259.273, 52765.704 23/03/20,14:51:34,18,09,1, 11.9,1,1, 0.550, 10673.050, 259.169, 52765.920 23/03/20,14:51:34,19,09,1, 11.9,1,1, 0.550, 10668.905, 258.817, 52760.541 23/03/20,14:51:35,00,09,1, 11.9,1,1, 0.551, 10668.902, 258.817, 52760.541 23/03/20,14:51:35,01,09,1, 11.9,1,1, 0.551, 10669.305, 259.326, 52765.933 23/03/20,14:51:35,02,09,1, 11.9,1,1, 0.551, 10673.022, 259.163, 52765.698 23/03/20,14:51:35,03,09,1, 11.9,1,1, 0.551, 10668.798, 258.899, 52760.679 23/03/20,14:51:35,04,09,1, 11.9,1,1, 0.551, 10671.545, 259.345, 52768.278 23/03/20,14:51:35,05,09,1, 11.9,1,1, 0.551, 10672.025, 258.751, 52762.364 23/03/20,14:51:35,06,09,1, 11.9,1,1, 0.551, 10668.269, 258.918, 52762.571 23/03/20,14:51:35,07,09,1, 11.9,1,1, 0.551, 10672.490, 259.188, 52767.459 23/03/20,14:51:35,08,09,1, 11.9,1,1, 0.551, 10669.784, 258.784, 52760.021 23/03/20,14:51:35,09,09,1, 11.9,1,1, 0.551, 10669.351, 259.302, 52765.991 23/03/20,14:51:35,10,09,1, 11.9,1,1, 0.551, 10673.042, 259.165, 52765.747 23/03/20,14:51:35,11,09,1, 11.9,1,1, 0.551, 10668.858, 258.926, 52760.774 23/03/20,14:51:35,12,09,1, 11.9,1,1, 0.551, 10671.537, 259.254, 52768.234 23/03/20,14:51:35,13,09,1, 11.9,1,1, 0.551, 10671.974, 258.758, 52762.310 23/03/20,14:51:35,14,09,1, 11.9,1,1, 0.551, 10668.315, 258.951, 52762.549 23/03/20,14:51:35,15,09,1, 11.9,1,1, 0.551, 10672.505, 259.181, 52767.520 23/03/20,14:51:35,16,09,1, 11.9,1,1, 0.551, 10669.780, 258.763, 52760.008 23/03/20,14:51:35,17,09,1, 11.9,1,1, 0.551, 10669.339, 259.348, 52766.001 23/03/20,14:51:35,18,09,1, 11.9,1,1, 0.551, 10673.065, 259.169, 52765.670 23/03/20,14:51:35,19,09,1, 11.9,1,1, 0.551, 10668.857, 258.917, 52760.748 23/03/20,14:51:36,00,08,1, 11.9,1,1, 0.550, 10668.852, 258.917, 52760.748 23/03/20,14:51:36,01,08,1, 11.9,1,1, 0.550, 10669.351, 259.362, 52766.009 23/03/20,14:51:36,02,08,1, 11.9,1,1, 0.550, 10673.133, 259.205, 52765.787 23/03/20,14:51:36,03,08,1, 11.9,1,1, 0.550, 10668.828, 258.842, 52760.618 23/03/20,14:51:36,04,08,1, 11.9,1,1, 0.550, 10671.592, 259.363, 52768.417 23/03/20,14:51:36,05,08,1, 11.9,1,1, 0.550, 10672.018, 258.734, 52762.293 23/03/20,14:51:36,06,08,1, 11.9,1,1, 0.550, 10668.231, 258.939, 52762.500 23/03/20,14:51:36,07,08,1, 11.9,1,1, 0.550, 10672.606, 259.244, 52767.761 23/03/20,14:51:36,08,08,1, 11.9,1,1, 0.550, 10669.840, 258.791, 52759.979 23/03/20,14:51:36,09,08,1, 11.9,1,1, 0.550, 10669.340, 259.396, 52766.052 23/03/20,14:51:36,10,08,1, 11.9,1,1, 0.550, 10673.198, 259.238, 52765.780 23/03/20,14:51:36,11,08,1, 11.9,1,1, 0.550, 10668.801, 258.928, 52760.658 23/03/20,14:51:36,12,08,1, 11.9,1,1, 0.550, 10671.591, 259.363, 52768.390 23/03/20,14:51:36,13,08,1, 11.9,1,1, 0.550, 10672.084, 258.759, 52762.322 23/03/20,14:51:36,14,08,1, 11.9,1,1, 0.550, 10668.228, 258.931, 52762.574 23/03/20,14:51:36,15,08,1, 11.9,1,1, 0.550, 10672.574, 259.220, 52767.672 23/03/20,14:51:36,16,08,1, 11.9,1,1, 0.550, 10669.807, 258.808, 52759.889 23/03/20,14:51:36,17,08,1, 11.9,1,1, 0.550, 10669.391, 259.374, 52766.055 23/03/20,14:51:36,18,08,1, 11.9,1,1, 0.550, 10673.189, 259.243, 52765.805 23/03/20,14:51:36,19,08,1, 11.9,1,1, 0.550, 10668.859, 258.929, 52760.637 23/03/20,14:51:37,00,08,1, 11.9,1,1, 0.553, 10668.852, 258.929, 52760.637 23/03/20,14:51:37,01,08,1, 11.9,1,1, 0.553, 10669.434, 259.415, 52766.027 23/03/20,14:51:37,02,08,1, 11.9,1,1, 0.553, 10673.042, 259.204, 52765.760 23/03/20,14:51:37,03,08,1, 11.9,1,1, 0.553, 10668.901, 258.978, 52760.801 23/03/20,14:51:37,04,08,1, 11.9,1,1, 0.553, 10671.602, 259.392, 52768.323 23/03/20,14:51:37,05,08,1, 11.9,1,1, 0.553, 10672.054, 258.817, 52762.421 23/03/20,14:51:37,06,08,1, 11.9,1,1, 0.553, 10668.315, 258.999, 52762.643 23/03/20,14:51:37,07,08,1, 11.9,1,1, 0.553, 10672.541, 259.242, 52767.563 23/03/20,14:51:37,08,08,1, 11.9,1,1, 0.553, 10669.839, 258.841, 52760.144 23/03/20,14:51:37,09,08,1, 11.9,1,1, 0.553, 10669.431, 259.399, 52766.000 23/03/20,14:51:37,10,08,1, 11.9,1,1, 0.553, 10673.066, 259.256, 52765.688 23/03/20,14:51:37,11,08,1, 11.9,1,1, 0.553, 10668.915, 258.976, 52760.829 23/03/20,14:51:37,12,08,1, 11.9,1,1, 0.553, 10671.589, 259.323, 52768.263 23/03/20,14:51:37,13,08,1, 11.9,1,1, 0.553, 10672.055, 258.842, 52762.453 23/03/20,14:51:37,14,08,1, 11.9,1,1, 0.553, 10668.359, 258.982, 52762.578 23/03/20,14:51:37,15,08,1, 11.9,1,1, 0.553, 10672.607, 259.254, 52767.560 23/03/20,14:51:37,16,08,1, 11.9,1,1, 0.553, 10669.858, 258.860, 52760.094 23/03/20,14:51:37,17,08,1, 11.9,1,1, 0.553, 10669.477, 259.421, 52766.023 23/03/20,14:51:37,18,08,1, 11.9,1,1, 0.553, 10673.107, 259.243, 52765.789 23/03/20,14:51:37,19,08,1, 11.9,1,1, 0.553, 10668.934, 258.968, 52760.789 23/03/20,14:51:38,00,09,1, 11.9,1,1, 0.551, 10668.927, 258.968, 52760.789 23/03/20,14:51:38,01,09,1, 11.9,1,1, 0.551, 10669.276, 259.391, 52765.772 23/03/20,14:51:38,02,09,1, 11.9,1,1, 0.551, 10673.188, 259.334, 52765.992 23/03/20,14:51:38,03,09,1, 11.9,1,1, 0.551, 10668.914, 258.973, 52760.599 23/03/20,14:51:38,04,09,1, 11.9,1,1, 0.551, 10671.509, 259.476, 52768.350 23/03/20,14:51:38,05,09,1, 11.9,1,1, 0.551, 10672.201, 258.877, 52762.532 23/03/20,14:51:38,06,09,1, 11.9,1,1, 0.551, 10668.268, 258.980, 52762.424 23/03/20,14:51:38,07,09,1, 11.9,1,1, 0.551, 10672.564, 259.359, 52767.802 23/03/20,14:51:38,08,09,1, 11.9,1,1, 0.551, 10669.953, 258.848, 52760.052 23/03/20,14:51:38,09,09,1, 11.9,1,1, 0.551, 10669.284, 259.415, 52765.794 23/03/20,14:51:38,10,09,1, 11.9,1,1, 0.551, 10673.140, 259.321, 52765.954 23/03/20,14:51:38,11,09,1, 11.9,1,1, 0.551, 10668.938, 259.004, 52760.657 23/03/20,14:51:38,12,09,1, 11.9,1,1, 0.551, 10671.486, 259.384, 52768.282 23/03/20,14:51:38,13,09,1, 11.9,1,1, 0.551, 10672.215, 258.852, 52762.631 23/03/20,14:51:38,14,09,1, 11.9,1,1, 0.551, 10668.330, 259.023, 52762.463 23/03/20,14:51:38,15,09,1, 11.9,1,1, 0.551, 10672.572, 259.322, 52767.725 23/03/20,14:51:38,16,09,1, 11.9,1,1, 0.551, 10669.967, 258.880, 52760.159 23/03/20,14:51:38,17,09,1, 11.9,1,1, 0.551, 10669.212, 259.483, 52765.814 23/03/20,14:51:38,18,09,1, 11.9,1,1, 0.551, 10673.188, 259.326, 52766.007 23/03/20,14:51:38,19,09,1, 11.9,1,1, 0.551, 10668.937, 258.995, 52760.593 23/03/20,14:51:39,00,10,1, 11.8,1,1, 0.551, 10668.936, 258.995, 52760.593 23/03/20,14:51:39,01,10,1, 11.8,1,1, 0.551, 10669.177, 259.489, 52765.602 23/03/20,14:51:39,02,10,1, 11.8,1,1, 0.551, 10673.066, 259.393, 52766.105 23/03/20,14:51:39,03,10,1, 11.8,1,1, 0.551, 10669.028, 259.096, 52760.702 23/03/20,14:51:39,04,10,1, 11.8,1,1, 0.551, 10671.416, 259.581, 52768.203 23/03/20,14:51:39,05,10,1, 11.8,1,1, 0.551, 10672.323, 258.956, 52762.911 23/03/20,14:51:39,06,10,1, 11.8,1,1, 0.551, 10668.438, 259.090, 52762.349 23/03/20,14:51:39,07,10,1, 11.8,1,1, 0.551, 10672.472, 259.370, 52767.805 23/03/20,14:51:39,08,10,1, 11.8,1,1, 0.551, 10670.086, 258.868, 52760.258 23/03/20,14:51:39,09,10,1, 11.8,1,1, 0.551, 10669.134, 259.479, 52765.543 23/03/20,14:51:39,10,10,1, 11.8,1,1, 0.551, 10673.075, 259.397, 52766.108 23/03/20,14:51:39,11,10,1, 11.8,1,1, 0.551, 10669.064, 259.118, 52760.730 23/03/20,14:51:39,12,10,1, 11.8,1,1, 0.551, 10671.362, 259.530, 52768.170 23/03/20,14:51:39,13,10,1, 11.8,1,1, 0.551, 10672.360, 259.017, 52762.981 23/03/20,14:51:39,14,10,1, 11.8,1,1, 0.551, 10668.432, 259.080, 52762.310 23/03/20,14:51:39,15,10,1, 11.8,1,1, 0.551, 10672.480, 259.379, 52767.809 23/03/20,14:51:39,16,10,1, 11.8,1,1, 0.551, 10670.136, 258.941, 52760.311 23/03/20,14:51:39,17,10,1, 11.8,1,1, 0.551, 10669.147, 259.549, 52765.533 23/03/20,14:51:39,18,10,1, 11.8,1,1, 0.551, 10673.068, 259.351, 52766.150 23/03/20,14:51:39,19,10,1, 11.8,1,1, 0.551, 10669.058, 259.103, 52760.703 23/03/20,14:51:40,00,09,1, 11.9,1,1, 0.549, 10669.053, 259.103, 52760.703 23/03/20,14:51:40,01,09,1, 11.9,1,1, 0.549, 10669.185, 259.394, 52764.653 23/03/20,14:51:40,02,09,1, 11.9,1,1, 0.549, 10672.570, 259.506, 52766.254 23/03/20,14:51:40,03,09,1, 11.9,1,1, 0.549, 10669.580, 259.267, 52761.379 23/03/20,14:51:40,04,09,1, 11.9,1,1, 0.549, 10670.962, 259.530, 52767.203 23/03/20,14:51:40,05,09,1, 11.9,1,1, 0.549, 10672.398, 259.169, 52763.967 23/03/20,14:51:40,06,09,1, 11.9,1,1, 0.549, 10669.028, 259.132, 52762.341 23/03/20,14:51:40,07,09,1, 11.9,1,1, 0.549, 10671.907, 259.377, 52767.185 23/03/20,14:51:40,08,09,1, 11.9,1,1, 0.549, 10670.584, 259.115, 52761.410 23/03/20,14:51:40,09,09,1, 11.9,1,1, 0.549, 10669.126, 259.415, 52764.616 23/03/20,14:51:40,10,09,1, 11.9,1,1, 0.549, 10672.526, 259.456, 52766.223 23/03/20,14:51:40,11,09,1, 11.9,1,1, 0.549, 10669.723, 259.314, 52761.431 23/03/20,14:51:40,12,09,1, 11.9,1,1, 0.549, 10670.975, 259.449, 52767.182 23/03/20,14:51:40,13,09,1, 11.9,1,1, 0.549, 10672.408, 259.244, 52764.069 23/03/20,14:51:40,14,09,1, 11.9,1,1, 0.549, 10669.011, 259.150, 52762.355 23/03/20,14:51:40,15,09,1, 11.9,1,1, 0.549, 10671.900, 259.354, 52767.188 23/03/20,14:51:40,16,09,1, 11.9,1,1, 0.549, 10670.617, 259.181, 52761.497 23/03/20,14:51:40,17,09,1, 11.9,1,1, 0.549, 10669.157, 259.411, 52764.551 23/03/20,14:51:40,18,09,1, 11.9,1,1, 0.549, 10672.485, 259.487, 52766.258 23/03/20,14:51:40,19,09,1, 11.9,1,1, 0.549, 10669.660, 259.309, 52761.428 23/03/20,14:51:41,00,08,1, 11.9,1,1, 0.552, 10669.653, 259.309, 52761.428 23/03/20,14:51:41,01,08,1, 11.9,1,1, 0.552, 10669.108, 259.413, 52764.290 23/03/20,14:51:41,02,08,1, 11.9,1,1, 0.552, 10672.357, 259.517, 52766.269 23/03/20,14:51:41,03,08,1, 11.9,1,1, 0.552, 10669.734, 259.389, 52761.463 23/03/20,14:51:41,04,08,1, 11.9,1,1, 0.552, 10670.775, 259.632, 52766.959 23/03/20,14:51:41,05,08,1, 11.9,1,1, 0.552, 10672.524, 259.307, 52764.326 23/03/20,14:51:41,06,08,1, 11.9,1,1, 0.552, 10669.174, 259.238, 52762.337 23/03/20,14:51:41,07,08,1, 11.9,1,1, 0.552, 10671.845, 259.423, 52767.158 23/03/20,14:51:41,08,08,1, 11.9,1,1, 0.552, 10670.789, 259.216, 52761.614 23/03/20,14:51:41,09,08,1, 11.9,1,1, 0.552, 10669.105, 259.424, 52764.211 23/03/20,14:51:41,10,08,1, 11.9,1,1, 0.552, 10672.452, 259.553, 52766.357 23/03/20,14:51:41,11,08,1, 11.9,1,1, 0.552, 10669.774, 259.384, 52761.309 23/03/20,14:51:41,12,08,1, 11.9,1,1, 0.552, 10670.696, 259.616, 52766.922 23/03/20,14:51:41,13,08,1, 11.9,1,1, 0.552, 10672.573, 259.397, 52764.558 23/03/20,14:51:41,14,08,1, 11.9,1,1, 0.552, 10669.137, 259.292, 52762.307 23/03/20,14:51:41,15,08,1, 11.9,1,1, 0.552, 10671.818, 259.437, 52767.253 23/03/20,14:51:41,16,08,1, 11.9,1,1, 0.552, 10670.904, 259.225, 52761.858 23/03/20,14:51:41,17,08,1, 11.9,1,1, 0.552, 10669.084, 259.472, 52764.167 23/03/20,14:51:41,18,08,1, 11.9,1,1, 0.552, 10672.428, 259.558, 52766.414 23/03/20,14:51:41,19,08,1, 11.9,1,1, 0.552, 10669.779, 259.424, 52761.330 23/03/20,14:51:42,00,08,1, 11.9,1,1, 0.550, 10669.779, 259.424, 52761.330 23/03/20,14:51:42,01,08,1, 11.9,1,1, 0.550, 10668.963, 259.435, 52763.715 23/03/20,14:51:42,02,08,1, 11.9,1,1, 0.550, 10672.375, 259.598, 52766.578 23/03/20,14:51:42,03,08,1, 11.9,1,1, 0.550, 10669.857, 259.474, 52761.314 23/03/20,14:51:42,04,08,1, 11.9,1,1, 0.550, 10670.431, 259.691, 52766.629 23/03/20,14:51:42,05,08,1, 11.9,1,1, 0.550, 10672.722, 259.493, 52765.005 23/03/20,14:51:42,06,08,1, 11.9,1,1, 0.550, 10669.357, 259.315, 52762.104 23/03/20,14:51:42,07,08,1, 11.9,1,1, 0.550, 10671.794, 259.482, 52767.402 23/03/20,14:51:42,08,08,1, 11.9,1,1, 0.550, 10671.218, 259.188, 52762.123 23/03/20,14:51:42,09,08,1, 11.9,1,1, 0.550, 10668.971, 259.431, 52763.711 23/03/20,14:51:42,10,08,1, 11.9,1,1, 0.550, 10672.349, 259.573, 52766.575 23/03/20,14:51:42,11,08,1, 11.9,1,1, 0.550, 10669.919, 259.454, 52761.299 23/03/20,14:51:42,12,08,1, 11.9,1,1, 0.550, 10670.451, 259.646, 52766.526 23/03/20,14:51:42,13,08,1, 11.9,1,1, 0.550, 10672.768, 259.541, 52765.052 23/03/20,14:51:42,14,08,1, 11.9,1,1, 0.550, 10669.377, 259.345, 52762.144 23/03/20,14:51:42,15,08,1, 11.9,1,1, 0.550, 10671.756, 259.496, 52767.412 23/03/20,14:51:42,16,08,1, 11.9,1,1, 0.550, 10671.278, 259.293, 52762.251 23/03/20,14:51:42,17,08,1, 11.9,1,1, 0.550, 10668.955, 259.451, 52763.686 23/03/20,14:51:42,18,08,1, 11.9,1,1, 0.550, 10672.365, 259.605, 52766.664 23/03/20,14:51:42,19,08,1, 11.9,1,1, 0.550, 10669.914, 259.408, 52761.367 23/03/20,14:51:43,00,08,1, 11.9,1,1, 0.547, 10669.912, 259.408, 52761.367 23/03/20,14:51:43,01,08,1, 11.9,1,1, 0.547, 10669.041, 259.457, 52763.352 23/03/20,14:51:43,02,08,1, 11.9,1,1, 0.547, 10672.211, 259.596, 52766.651 23/03/20,14:51:43,03,08,1, 11.9,1,1, 0.547, 10670.083, 259.448, 52761.366 23/03/20,14:51:43,04,08,1, 11.9,1,1, 0.547, 10670.154, 259.744, 52766.159 23/03/20,14:51:43,05,08,1, 11.9,1,1, 0.547, 10672.762, 259.593, 52765.403 23/03/20,14:51:43,06,08,1, 11.9,1,1, 0.547, 10669.566, 259.430, 52762.006 23/03/20,14:51:43,07,08,1, 11.9,1,1, 0.547, 10671.732, 259.645, 52767.469 23/03/20,14:51:43,08,08,1, 11.9,1,1, 0.547, 10671.646, 259.314, 52762.615 23/03/20,14:51:43,09,08,1, 11.9,1,1, 0.547, 10668.986, 259.480, 52763.388 23/03/20,14:51:43,10,08,1, 11.9,1,1, 0.547, 10672.239, 259.563, 52766.723 23/03/20,14:51:43,11,08,1, 11.9,1,1, 0.547, 10670.094, 259.510, 52761.363 23/03/20,14:51:43,12,08,1, 11.9,1,1, 0.547, 10670.161, 259.764, 52766.112 23/03/20,14:51:43,13,08,1, 11.9,1,1, 0.547, 10672.726, 259.649, 52765.465 23/03/20,14:51:43,14,08,1, 11.9,1,1, 0.547, 10669.589, 259.476, 52762.095 23/03/20,14:51:43,15,08,1, 11.9,1,1, 0.547, 10671.669, 259.574, 52767.410 23/03/20,14:51:43,16,08,1, 11.9,1,1, 0.547, 10671.631, 259.337, 52762.717 23/03/20,14:51:43,17,08,1, 11.9,1,1, 0.547, 10669.034, 259.472, 52763.379 23/03/20,14:51:43,18,08,1, 11.9,1,1, 0.547, 10672.167, 259.613, 52766.713 23/03/20,14:51:43,19,08,1, 11.9,1,1, 0.547, 10670.083, 259.502, 52761.390 23/03/20,14:51:44,00,08,1, 11.9,1,1, 0.549, 10670.079, 259.502, 52761.390 23/03/20,14:51:44,01,08,1, 11.9,1,1, 0.549, 10668.971, 259.458, 52763.001 23/03/20,14:51:44,02,08,1, 11.9,1,1, 0.549, 10672.156, 259.674, 52767.062 23/03/20,14:51:44,03,08,1, 11.9,1,1, 0.549, 10670.256, 259.471, 52761.339 23/03/20,14:51:44,04,08,1, 11.9,1,1, 0.549, 10669.716, 259.738, 52765.624 23/03/20,14:51:44,05,08,1, 11.9,1,1, 0.549, 10672.823, 259.756, 52765.940 23/03/20,14:51:44,06,08,1, 11.9,1,1, 0.549, 10669.640, 259.583, 52761.815 23/03/20,14:51:44,07,08,1, 11.9,1,1, 0.549, 10671.498, 259.722, 52767.602 23/03/20,14:51:44,08,08,1, 11.9,1,1, 0.549, 10672.066, 259.395, 52763.254 23/03/20,14:51:44,09,08,1, 11.9,1,1, 0.549, 10668.994, 259.494, 52762.927 23/03/20,14:51:44,10,08,1, 11.9,1,1, 0.549, 10672.179, 259.628, 52767.101 23/03/20,14:51:44,11,08,1, 11.9,1,1, 0.549, 10670.369, 259.515, 52761.365 23/03/20,14:51:44,12,08,1, 11.9,1,1, 0.549, 10669.697, 259.751, 52765.549 23/03/20,14:51:44,13,08,1, 11.9,1,1, 0.549, 10672.839, 259.763, 52765.972 23/03/20,14:51:44,14,08,1, 11.9,1,1, 0.549, 10669.668, 259.564, 52761.827 23/03/20,14:51:44,15,08,1, 11.9,1,1, 0.549, 10671.462, 259.696, 52767.518 23/03/20,14:51:44,16,08,1, 11.9,1,1, 0.549, 10672.133, 259.444, 52763.382 23/03/20,14:51:44,17,08,1, 11.9,1,1, 0.549, 10669.021, 259.440, 52762.908 23/03/20,14:51:44,18,08,1, 11.9,1,1, 0.549, 10672.147, 259.607, 52767.054 23/03/20,14:51:44,19,08,1, 11.9,1,1, 0.549, 10670.347, 259.506, 52761.358 23/03/20,14:51:45,00,08,1, 11.9,1,1, 0.552, 10670.346, 259.506, 52761.358 23/03/20,14:51:45,01,08,1, 11.9,1,1, 0.552, 10669.225, 259.504, 52762.803 23/03/20,14:51:45,02,08,1, 11.9,1,1, 0.552, 10672.067, 259.675, 52767.122 23/03/20,14:51:45,03,08,1, 11.9,1,1, 0.552, 10670.542, 259.544, 52761.535 23/03/20,14:51:45,04,08,1, 11.9,1,1, 0.552, 10669.483, 259.828, 52765.051 23/03/20,14:51:45,05,08,1, 11.9,1,1, 0.552, 10672.694, 259.813, 52766.155 23/03/20,14:51:45,06,08,1, 11.9,1,1, 0.552, 10669.777, 259.680, 52761.795 23/03/20,14:51:45,07,08,1, 11.9,1,1, 0.552, 10671.245, 259.859, 52767.379 23/03/20,14:51:45,08,08,1, 11.9,1,1, 0.552, 10672.415, 259.498, 52763.847 23/03/20,14:51:45,09,08,1, 11.9,1,1, 0.552, 10669.159, 259.568, 52762.773 23/03/20,14:51:45,10,08,1, 11.9,1,1, 0.552, 10672.095, 259.688, 52767.236 23/03/20,14:51:45,11,08,1, 11.9,1,1, 0.552, 10670.581, 259.520, 52761.507 23/03/20,14:51:45,12,08,1, 11.9,1,1, 0.552, 10669.483, 259.818, 52765.001 23/03/20,14:51:45,13,08,1, 11.9,1,1, 0.552, 10672.730, 259.877, 52766.252 23/03/20,14:51:45,14,08,1, 11.9,1,1, 0.552, 10669.722, 259.715, 52761.649 23/03/20,14:51:45,15,08,1, 11.9,1,1, 0.552, 10671.255, 259.855, 52767.436 23/03/20,14:51:45,16,08,1, 11.9,1,1, 0.552, 10672.461, 259.602, 52763.951 23/03/20,14:51:45,17,08,1, 11.9,1,1, 0.552, 10669.166, 259.543, 52762.683 23/03/20,14:51:45,18,08,1, 11.9,1,1, 0.552, 10672.115, 259.705, 52767.250 23/03/20,14:51:45,19,08,1, 11.9,1,1, 0.552, 10670.647, 259.527, 52761.521 23/03/20,14:51:46,00,08,1, 11.9,1,1, 0.553, 10670.646, 259.527, 52761.521 23/03/20,14:51:46,01,08,1, 11.9,1,1, 0.553, 10669.231, 259.548, 52762.328 23/03/20,14:51:46,02,08,1, 11.9,1,1, 0.553, 10672.091, 259.790, 52767.554 23/03/20,14:51:46,03,08,1, 11.9,1,1, 0.553, 10670.985, 259.536, 52761.790 23/03/20,14:51:46,04,08,1, 11.9,1,1, 0.553, 10669.164, 259.776, 52764.372 23/03/20,14:51:46,05,08,1, 11.9,1,1, 0.553, 10672.698, 259.928, 52766.644 23/03/20,14:51:46,06,08,1, 11.9,1,1, 0.553, 10669.856, 259.743, 52761.429 23/03/20,14:51:46,07,08,1, 11.9,1,1, 0.553, 10670.925, 259.966, 52767.132 23/03/20,14:51:46,08,08,1, 11.9,1,1, 0.553, 10672.772, 259.758, 52764.638 23/03/20,14:51:46,09,08,1, 11.9,1,1, 0.553, 10669.324, 259.636, 52762.392 23/03/20,14:51:46,10,08,1, 11.9,1,1, 0.553, 10672.003, 259.770, 52767.522 23/03/20,14:51:46,11,08,1, 11.9,1,1, 0.553, 10671.025, 259.512, 52761.785 23/03/20,14:51:46,12,08,1, 11.9,1,1, 0.553, 10669.154, 259.798, 52764.326 23/03/20,14:51:46,13,08,1, 11.9,1,1, 0.553, 10672.679, 259.920, 52766.663 23/03/20,14:51:46,14,08,1, 11.9,1,1, 0.553, 10669.873, 259.722, 52761.489 23/03/20,14:51:46,15,08,1, 11.9,1,1, 0.553, 10670.835, 259.971, 52767.123 23/03/20,14:51:46,16,08,1, 11.9,1,1, 0.553, 10672.838, 259.755, 52764.725 23/03/20,14:51:46,17,08,1, 11.9,1,1, 0.553, 10669.323, 259.606, 52762.351 23/03/20,14:51:46,18,08,1, 11.9,1,1, 0.553, 10671.994, 259.767, 52767.612 23/03/20,14:51:46,19,08,1, 11.9,1,1, 0.553, 10671.070, 259.526, 52761.929 23/03/20,14:51:47,00,09,1, 11.7,1,1, 0.550, 10671.064, 259.526, 52761.929 23/03/20,14:51:47,01,09,1, 11.7,1,1, 0.550, 10669.532, 259.725, 52762.302 23/03/20,14:51:47,02,09,1, 11.7,1,1, 0.550, 10671.932, 259.805, 52767.545 23/03/20,14:51:47,03,09,1, 11.7,1,1, 0.550, 10671.388, 259.628, 52762.412 23/03/20,14:51:47,04,09,1, 11.7,1,1, 0.550, 10669.104, 259.782, 52763.863 23/03/20,14:51:47,05,09,1, 11.7,1,1, 0.550, 10672.450, 259.943, 52766.724 23/03/20,14:51:47,06,09,1, 11.7,1,1, 0.550, 10670.008, 259.788, 52761.577 23/03/20,14:51:47,07,09,1, 11.7,1,1, 0.550, 10670.492, 260.014, 52766.688 23/03/20,14:51:47,08,09,1, 11.7,1,1, 0.550, 10672.845, 259.834, 52765.218 23/03/20,14:51:47,09,09,1, 11.7,1,1, 0.550, 10669.488, 259.746, 52762.353 23/03/20,14:51:47,10,09,1, 11.7,1,1, 0.550, 10671.893, 259.820, 52767.561 23/03/20,14:51:47,11,09,1, 11.7,1,1, 0.550, 10671.455, 259.651, 52762.404 23/03/20,14:51:47,12,09,1, 11.7,1,1, 0.550, 10669.106, 259.809, 52763.835 23/03/20,14:51:47,13,09,1, 11.7,1,1, 0.550, 10672.400, 259.868, 52766.707 23/03/20,14:51:47,14,09,1, 11.7,1,1, 0.550, 10670.044, 259.860, 52761.565 23/03/20,14:51:47,15,09,1, 11.7,1,1, 0.550, 10670.464, 260.017, 52766.580 23/03/20,14:51:47,16,09,1, 11.7,1,1, 0.550, 10672.867, 259.919, 52765.320 23/03/20,14:51:47,17,09,1, 11.7,1,1, 0.550, 10669.566, 259.692, 52762.288 23/03/20,14:51:47,18,09,1, 11.7,1,1, 0.550, 10671.857, 259.883, 52767.553 23/03/20,14:51:47,19,09,1, 11.7,1,1, 0.550, 10671.453, 259.616, 52762.505 23/03/20,14:51:48,00,08,1, 11.9,1,1, 0.550, 10671.448, 259.616, 52762.505 23/03/20,14:51:48,01,08,1, 11.9,1,1, 0.550, 10669.524, 259.797, 52761.876 23/03/20,14:51:48,02,08,1, 11.9,1,1, 0.550, 10671.920, 259.919, 52767.372 23/03/20,14:51:48,03,08,1, 11.9,1,1, 0.550, 10671.589, 259.688, 52762.785 23/03/20,14:51:48,04,08,1, 11.9,1,1, 0.550, 10669.287, 259.877, 52763.813 23/03/20,14:51:48,05,08,1, 11.9,1,1, 0.550, 10672.201, 259.848, 52766.603 23/03/20,14:51:48,06,08,1, 11.9,1,1, 0.550, 10670.066, 259.881, 52761.686 23/03/20,14:51:48,07,08,1, 11.9,1,1, 0.550, 10670.348, 260.102, 52766.264 23/03/20,14:51:48,08,08,1, 11.9,1,1, 0.550, 10672.616, 259.899, 52765.328 23/03/20,14:51:48,09,08,1, 11.9,1,1, 0.550, 10669.732, 259.910, 52762.669 23/03/20,14:51:48,10,08,1, 11.9,1,1, 0.550, 10671.863, 259.918, 52767.461 23/03/20,14:51:48,11,08,1, 11.9,1,1, 0.550, 10671.613, 259.686, 52762.866 23/03/20,14:51:48,12,08,1, 11.9,1,1, 0.550, 10669.289, 259.850, 52763.825 23/03/20,14:51:48,13,08,1, 11.9,1,1, 0.550, 10672.212, 259.892, 52766.525 23/03/20,14:51:48,14,08,1, 11.9,1,1, 0.550, 10670.103, 259.847, 52761.672 23/03/20,14:51:48,15,08,1, 11.9,1,1, 0.550, 10670.248, 260.117, 52766.241 23/03/20,14:51:48,16,08,1, 11.9,1,1, 0.550, 10672.666, 259.987, 52765.438 23/03/20,14:51:48,17,08,1, 11.9,1,1, 0.550, 10669.749, 259.886, 52762.631 23/03/20,14:51:48,18,08,1, 11.9,1,1, 0.550, 10671.844, 259.954, 52767.493 23/03/20,14:51:48,19,08,1, 11.9,1,1, 0.550, 10671.658, 259.665, 52762.933 23/03/20,14:51:49,00,08,1, 11.8,1,1, 0.549, 10671.656, 259.665, 52762.933 23/03/20,14:51:49,01,08,1, 11.8,1,1, 0.549, 10669.809, 260.060, 52762.607 23/03/20,14:51:49,02,08,1, 11.8,1,1, 0.549, 10671.736, 260.044, 52767.380 23/03/20,14:51:49,03,08,1, 11.8,1,1, 0.549, 10671.888, 259.795, 52763.394 23/03/20,14:51:49,04,08,1, 11.8,1,1, 0.549, 10669.406, 259.910, 52763.630 23/03/20,14:51:49,05,08,1, 11.8,1,1, 0.549, 10672.125, 259.914, 52766.697 23/03/20,14:51:49,06,08,1, 11.8,1,1, 0.549, 10670.226, 259.906, 52761.826 23/03/20,14:51:49,07,08,1, 11.8,1,1, 0.549, 10670.031, 260.143, 52765.840 23/03/20,14:51:49,08,08,1, 11.8,1,1, 0.549, 10672.533, 260.023, 52765.628 23/03/20,14:51:49,09,08,1, 11.8,1,1, 0.549, 10669.805, 260.077, 52762.559 23/03/20,14:51:49,10,08,1, 11.8,1,1, 0.549, 10671.686, 260.116, 52767.440 23/03/20,14:51:49,11,08,1, 11.8,1,1, 0.549, 10671.949, 259.796, 52763.384 23/03/20,14:51:49,12,08,1, 11.8,1,1, 0.549, 10669.372, 259.926, 52763.602 23/03/20,14:51:49,13,08,1, 11.8,1,1, 0.549, 10672.108, 259.946, 52766.646 23/03/20,14:51:49,14,08,1, 11.8,1,1, 0.549, 10670.221, 259.893, 52761.846 23/03/20,14:51:49,15,08,1, 11.8,1,1, 0.549, 10669.998, 260.195, 52765.757 23/03/20,14:51:49,16,08,1, 11.8,1,1, 0.549, 10672.516, 260.106, 52765.638 23/03/20,14:51:49,17,08,1, 11.8,1,1, 0.549, 10669.803, 260.051, 52762.575 23/03/20,14:51:49,18,08,1, 11.8,1,1, 0.549, 10671.659, 260.085, 52767.402 23/03/20,14:51:49,19,08,1, 11.8,1,1, 0.549, 10671.898, 259.786, 52763.482 23/03/20,14:51:50,00,08,1, 11.9,1,1, 0.551, 10671.890, 259.786, 52763.482 23/03/20,14:51:50,01,08,1, 11.9,1,1, 0.551, 10669.763, 260.231, 52762.719 23/03/20,14:51:50,02,08,1, 11.9,1,1, 0.551, 10671.683, 260.162, 52767.420 23/03/20,14:51:50,03,08,1, 11.9,1,1, 0.551, 10671.930, 259.950, 52763.615 23/03/20,14:51:50,04,08,1, 11.9,1,1, 0.551, 10669.625, 260.078, 52763.864 23/03/20,14:51:50,05,08,1, 11.9,1,1, 0.551, 10672.119, 259.947, 52766.635 23/03/20,14:51:50,06,08,1, 11.9,1,1, 0.551, 10670.324, 259.975, 52761.917 23/03/20,14:51:50,07,08,1, 11.9,1,1, 0.551, 10669.992, 260.250, 52765.691 23/03/20,14:51:50,08,08,1, 11.9,1,1, 0.551, 10672.290, 260.095, 52765.383 23/03/20,14:51:50,09,08,1, 11.9,1,1, 0.551, 10669.801, 260.187, 52762.671 23/03/20,14:51:50,10,08,1, 11.9,1,1, 0.551, 10671.633, 260.255, 52767.373 23/03/20,14:51:50,11,08,1, 11.9,1,1, 0.551, 10671.944, 259.862, 52763.658 23/03/20,14:51:50,12,08,1, 11.9,1,1, 0.551, 10669.587, 260.067, 52763.849 23/03/20,14:51:50,13,08,1, 11.9,1,1, 0.551, 10672.169, 259.980, 52766.724 23/03/20,14:51:50,14,08,1, 11.9,1,1, 0.551, 10670.310, 259.956, 52761.881 23/03/20,14:51:50,15,08,1, 11.9,1,1, 0.551, 10669.902, 260.217, 52765.658 23/03/20,14:51:50,16,08,1, 11.9,1,1, 0.551, 10672.305, 260.091, 52765.461 23/03/20,14:51:50,17,08,1, 11.9,1,1, 0.551, 10669.733, 260.203, 52762.597 23/03/20,14:51:50,18,08,1, 11.9,1,1, 0.551, 10671.625, 260.249, 52767.440 23/03/20,14:51:50,19,08,1, 11.9,1,1, 0.551, 10671.966, 259.911, 52763.676 23/03/20,14:51:51,00,08,1, 11.8,1,1, 0.551, 10671.965, 259.911, 52763.676 23/03/20,14:51:51,01,08,1, 11.8,1,1, 0.551, 10669.757, 260.255, 52762.562 23/03/20,14:51:51,02,08,1, 11.8,1,1, 0.551, 10671.398, 260.349, 52767.260 23/03/20,14:51:51,03,08,1, 11.8,1,1, 0.551, 10672.047, 260.036, 52764.084 23/03/20,14:51:51,04,08,1, 11.8,1,1, 0.551, 10669.728, 260.170, 52763.779 23/03/20,14:51:51,05,08,1, 11.8,1,1, 0.551, 10672.116, 260.061, 52766.821 23/03/20,14:51:51,06,08,1, 11.8,1,1, 0.551, 10670.502, 259.934, 52762.086 23/03/20,14:51:51,07,08,1, 11.8,1,1, 0.551, 10669.779, 260.282, 52765.286 23/03/20,14:51:51,08,08,1, 11.8,1,1, 0.551, 10672.128, 260.077, 52765.534 23/03/20,14:51:51,09,08,1, 11.8,1,1, 0.551, 10669.721, 260.316, 52762.458 23/03/20,14:51:51,10,08,1, 11.8,1,1, 0.551, 10671.347, 260.326, 52767.208 23/03/20,14:51:51,11,08,1, 11.8,1,1, 0.551, 10672.094, 259.989, 52764.118 23/03/20,14:51:51,12,08,1, 11.8,1,1, 0.551, 10669.706, 260.188, 52763.768 23/03/20,14:51:51,13,08,1, 11.8,1,1, 0.551, 10672.165, 260.028, 52766.913 23/03/20,14:51:51,14,08,1, 11.8,1,1, 0.551, 10670.567, 259.965, 52762.113 23/03/20,14:51:51,15,08,1, 11.8,1,1, 0.551, 10669.769, 260.224, 52765.225 23/03/20,14:51:51,16,08,1, 11.8,1,1, 0.551, 10672.179, 260.130, 52765.658 23/03/20,14:51:51,17,08,1, 11.8,1,1, 0.551, 10669.732, 260.286, 52762.452 23/03/20,14:51:51,18,08,1, 11.8,1,1, 0.551, 10671.313, 260.349, 52767.271 23/03/20,14:51:51,19,08,1, 11.8,1,1, 0.551, 10672.081, 260.068, 52764.102 23/03/20,14:51:52,00,09,1, 11.9,1,1, 0.552, 10672.073, 260.068, 52764.102 23/03/20,14:51:52,01,09,1, 11.9,1,1, 0.552, 10669.765, 260.276, 52762.169 23/03/20,14:51:52,02,09,1, 11.9,1,1, 0.552, 10670.881, 260.433, 52766.976 23/03/20,14:51:52,03,09,1, 11.9,1,1, 0.552, 10672.280, 260.147, 52764.630 23/03/20,14:51:52,04,09,1, 11.9,1,1, 0.552, 10669.698, 260.197, 52763.410 23/03/20,14:51:52,05,09,1, 11.9,1,1, 0.552, 10672.090, 260.177, 52767.252 23/03/20,14:51:52,06,09,1, 11.9,1,1, 0.552, 10670.997, 259.953, 52762.492 23/03/20,14:51:52,07,09,1, 11.9,1,1, 0.552, 10669.532, 260.232, 52764.755 23/03/20,14:51:52,08,09,1, 11.9,1,1, 0.552, 10672.167, 260.129, 52766.013 23/03/20,14:51:52,09,09,1, 11.9,1,1, 0.552, 10669.769, 260.218, 52762.109 23/03/20,14:51:52,10,09,1, 11.9,1,1, 0.552, 10670.873, 260.458, 52766.971 23/03/20,14:51:52,11,09,1, 11.9,1,1, 0.552, 10672.287, 260.111, 52764.596 23/03/20,14:51:52,12,09,1, 11.9,1,1, 0.552, 10669.699, 260.301, 52763.414 23/03/20,14:51:52,13,09,1, 11.9,1,1, 0.552, 10672.094, 260.188, 52767.324 23/03/20,14:51:52,14,09,1, 11.9,1,1, 0.552, 10670.974, 259.981, 52762.416 23/03/20,14:51:52,15,09,1, 11.9,1,1, 0.552, 10669.555, 260.266, 52764.676 23/03/20,14:51:52,16,09,1, 11.9,1,1, 0.552, 10672.154, 260.165, 52766.057 23/03/20,14:51:52,17,09,1, 11.9,1,1, 0.552, 10669.767, 260.234, 52762.099 23/03/20,14:51:52,18,09,1, 11.9,1,1, 0.552, 10670.746, 260.436, 52766.925 23/03/20,14:51:52,19,09,1, 11.9,1,1, 0.552, 10672.303, 260.167, 52764.771 23/03/20,14:51:53,00,09,1, 11.9,1,1, 0.544, 10672.299, 260.167, 52764.771 23/03/20,14:51:53,01,09,1, 11.9,1,1, 0.544, 10670.322, 260.369, 52763.016 23/03/20,14:51:53,02,09,1, 11.9,1,1, 0.544, 10670.381, 260.344, 52765.670 23/03/20,14:51:53,03,09,1, 11.9,1,1, 0.544, 10671.927, 260.342, 52765.296 23/03/20,14:51:53,04,09,1, 11.9,1,1, 0.544, 10670.301, 260.437, 52763.729 23/03/20,14:51:53,05,09,1, 11.9,1,1, 0.544, 10671.506, 260.185, 52766.513 23/03/20,14:51:53,06,09,1, 11.9,1,1, 0.544, 10671.387, 260.170, 52763.867 23/03/20,14:51:53,07,09,1, 11.9,1,1, 0.544, 10669.864, 260.235, 52764.153 23/03/20,14:51:53,08,09,1, 11.9,1,1, 0.544, 10671.504, 260.111, 52765.716 23/03/20,14:51:53,09,09,1, 11.9,1,1, 0.544, 10670.284, 260.363, 52763.029 23/03/20,14:51:53,10,09,1, 11.9,1,1, 0.544, 10670.372, 260.395, 52765.628 23/03/20,14:51:53,11,09,1, 11.9,1,1, 0.544, 10671.889, 260.296, 52765.224 23/03/20,14:51:53,12,09,1, 11.9,1,1, 0.544, 10670.271, 260.498, 52763.726 23/03/20,14:51:53,13,09,1, 11.9,1,1, 0.544, 10671.510, 260.134, 52766.519 23/03/20,14:51:53,14,09,1, 11.9,1,1, 0.544, 10671.430, 260.190, 52763.886 23/03/20,14:51:53,15,09,1, 11.9,1,1, 0.544, 10669.877, 260.245, 52764.180 23/03/20,14:51:53,16,09,1, 11.9,1,1, 0.544, 10671.521, 260.153, 52765.764 23/03/20,14:51:53,17,09,1, 11.9,1,1, 0.544, 10670.364, 260.346, 52763.000 23/03/20,14:51:53,18,09,1, 11.9,1,1, 0.544, 10670.329, 260.350, 52765.539 23/03/20,14:51:53,19,09,1, 11.9,1,1, 0.544, 10671.885, 260.285, 52765.333 23/03/20,14:51:54,00,08,1, 11.9,1,1, 0.551, 10671.881, 260.285, 52765.333 23/03/20,14:51:54,01,08,1, 11.9,1,1, 0.551, 10670.507, 260.312, 52762.995 23/03/20,14:51:54,02,08,1, 11.9,1,1, 0.551, 10669.993, 260.373, 52765.192 23/03/20,14:51:54,03,08,1, 11.9,1,1, 0.551, 10671.886, 260.335, 52765.658 23/03/20,14:51:54,04,08,1, 11.9,1,1, 0.551, 10670.213, 260.520, 52763.481 23/03/20,14:51:54,05,08,1, 11.9,1,1, 0.551, 10671.265, 260.307, 52766.612 23/03/20,14:51:54,06,08,1, 11.9,1,1, 0.551, 10671.806, 260.233, 52764.473 23/03/20,14:51:54,07,08,1, 11.9,1,1, 0.551, 10669.915, 260.266, 52763.950 23/03/20,14:51:54,08,08,1, 11.9,1,1, 0.551, 10671.534, 260.103, 52766.125 23/03/20,14:51:54,09,08,1, 11.9,1,1, 0.551, 10670.540, 260.311, 52763.017 23/03/20,14:51:54,10,08,1, 11.9,1,1, 0.551, 10670.016, 260.365, 52765.180 23/03/20,14:51:54,11,08,1, 11.9,1,1, 0.551, 10671.840, 260.334, 52765.670 23/03/20,14:51:54,12,08,1, 11.9,1,1, 0.551, 10670.317, 260.533, 52763.510 23/03/20,14:51:54,13,08,1, 11.9,1,1, 0.551, 10671.232, 260.271, 52766.570 23/03/20,14:51:54,14,08,1, 11.9,1,1, 0.551, 10671.761, 260.254, 52764.461 23/03/20,14:51:54,15,08,1, 11.9,1,1, 0.551, 10669.967, 260.326, 52763.988 23/03/20,14:51:54,16,08,1, 11.9,1,1, 0.551, 10671.539, 260.114, 52766.169 23/03/20,14:51:54,17,08,1, 11.9,1,1, 0.551, 10670.577, 260.291, 52763.005 23/03/20,14:51:54,18,08,1, 11.9,1,1, 0.551, 10669.975, 260.379, 52765.072 23/03/20,14:51:54,19,08,1, 11.9,1,1, 0.551, 10671.814, 260.346, 52765.566 23/03/20,14:51:55,00,09,1, 11.9,1,1, 0.554, 10671.806, 260.346, 52765.566 23/03/20,14:51:55,01,09,1, 11.9,1,1, 0.554, 10670.777, 260.333, 52763.268 23/03/20,14:51:55,02,09,1, 11.9,1,1, 0.554, 10669.920, 260.348, 52764.800 23/03/20,14:51:55,03,09,1, 11.9,1,1, 0.554, 10671.644, 260.319, 52765.594 23/03/20,14:51:55,04,09,1, 11.9,1,1, 0.554, 10670.204, 260.562, 52763.363 23/03/20,14:51:55,05,09,1, 11.9,1,1, 0.554, 10670.984, 260.387, 52766.333 23/03/20,14:51:55,06,09,1, 11.9,1,1, 0.554, 10671.887, 260.296, 52764.862 23/03/20,14:51:55,07,09,1, 11.9,1,1, 0.554, 10670.124, 260.350, 52764.019 23/03/20,14:51:55,08,09,1, 11.9,1,1, 0.554, 10671.516, 260.158, 52766.225 23/03/20,14:51:55,09,09,1, 11.9,1,1, 0.554, 10670.742, 260.320, 52763.244 23/03/20,14:51:55,10,09,1, 11.9,1,1, 0.554, 10669.927, 260.374, 52764.726 23/03/20,14:51:55,11,09,1, 11.9,1,1, 0.554, 10671.591, 260.350, 52765.607 23/03/20,14:51:55,12,09,1, 11.9,1,1, 0.554, 10670.252, 260.611, 52763.376 23/03/20,14:51:55,13,09,1, 11.9,1,1, 0.554, 10670.962, 260.399, 52766.383 23/03/20,14:51:55,14,09,1, 11.9,1,1, 0.554, 10671.895, 260.358, 52764.954 23/03/20,14:51:55,15,09,1, 11.9,1,1, 0.554, 10670.133, 260.397, 52764.004 23/03/20,14:51:55,16,09,1, 11.9,1,1, 0.554, 10671.549, 260.145, 52766.302 23/03/20,14:51:55,17,09,1, 11.9,1,1, 0.554, 10670.846, 260.281, 52763.256 23/03/20,14:51:55,18,09,1, 11.9,1,1, 0.554, 10669.846, 260.346, 52764.751 23/03/20,14:51:55,19,09,1, 11.9,1,1, 0.554, 10671.635, 260.337, 52765.742 23/03/20,14:51:56,00,09,1, 11.8,1,1, 0.547, 10671.631, 260.337, 52765.742 23/03/20,14:51:56,01,09,1, 11.8,1,1, 0.547, 10671.249, 260.240, 52763.126 23/03/20,14:51:56,02,09,1, 11.8,1,1, 0.547, 10669.779, 260.392, 52764.328 23/03/20,14:51:56,03,09,1, 11.8,1,1, 0.547, 10671.662, 260.368, 52766.673 23/03/20,14:51:56,04,09,1, 11.8,1,1, 0.547, 10670.311, 260.495, 52762.694 23/03/20,14:51:56,05,09,1, 11.8,1,1, 0.547, 10670.248, 260.519, 52766.041 23/03/20,14:51:56,06,09,1, 11.8,1,1, 0.547, 10672.340, 260.508, 52765.810 23/03/20,14:51:56,07,09,1, 11.8,1,1, 0.547, 10670.071, 260.364, 52763.242 23/03/20,14:51:56,08,09,1, 11.8,1,1, 0.547, 10671.405, 260.316, 52766.980 23/03/20,14:51:56,09,09,1, 11.8,1,1, 0.547, 10671.475, 260.258, 52763.749 23/03/20,14:51:56,10,09,1, 11.8,1,1, 0.547, 10669.487, 260.308, 52763.827 23/03/20,14:51:56,11,09,1, 11.8,1,1, 0.547, 10671.740, 260.371, 52766.492 23/03/20,14:51:56,12,09,1, 11.8,1,1, 0.547, 10670.427, 260.499, 52762.777 23/03/20,14:51:56,13,09,1, 11.8,1,1, 0.547, 10670.255, 260.465, 52765.990 23/03/20,14:51:56,14,09,1, 11.8,1,1, 0.547, 10672.292, 260.484, 52765.878 23/03/20,14:51:56,15,09,1, 11.8,1,1, 0.547, 10670.048, 260.413, 52763.196 23/03/20,14:51:56,16,09,1, 11.8,1,1, 0.547, 10671.393, 260.324, 52766.996 23/03/20,14:51:56,17,09,1, 11.8,1,1, 0.547, 10671.547, 260.306, 52763.834 23/03/20,14:51:56,18,09,1, 11.8,1,1, 0.547, 10669.440, 260.274, 52763.810 23/03/20,14:51:56,19,09,1, 11.8,1,1, 0.547, 10671.696, 260.411, 52766.595 23/03/20,14:51:57,00,09,1, 11.9,1,1, 0.551, 10671.690, 260.411, 52766.595 23/03/20,14:51:57,01,09,1, 11.9,1,1, 0.551, 10671.574, 260.093, 52762.580 23/03/20,14:51:57,02,09,1, 11.9,1,1, 0.551, 10669.007, 260.473, 52764.505 23/03/20,14:51:57,03,09,1, 11.9,1,1, 0.551, 10672.600, 260.388, 52767.300 23/03/20,14:51:57,04,09,1, 11.9,1,1, 0.551, 10669.643, 260.239, 52761.180 23/03/20,14:51:57,05,09,1, 11.9,1,1, 0.551, 10670.187, 260.767, 52767.203 23/03/20,14:51:57,06,09,1, 11.9,1,1, 0.551, 10672.755, 260.410, 52765.398 23/03/20,14:51:57,07,09,1, 11.9,1,1, 0.551, 10669.177, 260.492, 52762.758 23/03/20,14:51:57,08,09,1, 11.9,1,1, 0.551, 10672.018, 260.621, 52768.113 23/03/20,14:51:57,09,09,1, 11.9,1,1, 0.551, 10671.467, 260.226, 52763.161 23/03/20,14:51:57,10,09,1, 11.9,1,1, 0.551, 10669.530, 260.505, 52764.658 23/03/20,14:51:57,11,09,1, 11.9,1,1, 0.551, 10672.242, 260.336, 52766.782 23/03/20,14:51:57,12,09,1, 11.9,1,1, 0.551, 10670.002, 260.328, 52762.272 23/03/20,14:51:57,13,09,1, 11.9,1,1, 0.551, 10670.348, 260.620, 52766.506 23/03/20,14:51:57,14,09,1, 11.9,1,1, 0.551, 10672.231, 260.378, 52765.300 23/03/20,14:51:57,15,09,1, 11.9,1,1, 0.551, 10669.613, 260.563, 52763.157 23/03/20,14:51:57,16,09,1, 11.9,1,1, 0.551, 10671.688, 260.547, 52767.711 23/03/20,14:51:57,17,09,1, 11.9,1,1, 0.551, 10671.482, 260.274, 52763.481 23/03/20,14:51:57,18,09,1, 11.9,1,1, 0.551, 10669.585, 260.500, 52764.618 23/03/20,14:51:57,19,09,1, 11.9,1,1, 0.551, 10672.176, 260.368, 52766.796 23/03/20,14:51:58,00,09,1, 11.9,1,1, 0.552, 10672.174, 260.368, 52766.796 23/03/20,14:51:58,01,09,1, 11.9,1,1, 0.552, 10671.753, 260.369, 52763.872 23/03/20,14:51:58,02,09,1, 11.9,1,1, 0.552, 10669.512, 260.548, 52764.163 23/03/20,14:51:58,03,09,1, 11.9,1,1, 0.552, 10672.096, 260.431, 52767.170 23/03/20,14:51:58,04,09,1, 11.9,1,1, 0.552, 10670.288, 260.372, 52762.342 23/03/20,14:51:58,05,09,1, 11.9,1,1, 0.552, 10669.932, 260.619, 52766.036 23/03/20,14:51:58,06,09,1, 11.9,1,1, 0.552, 10672.209, 260.473, 52765.849 23/03/20,14:51:58,07,09,1, 11.9,1,1, 0.552, 10669.590, 260.573, 52762.780 23/03/20,14:51:58,08,09,1, 11.9,1,1, 0.552, 10671.351, 260.649, 52767.637 23/03/20,14:51:58,09,09,1, 11.9,1,1, 0.552, 10671.745, 260.340, 52763.960 23/03/20,14:51:58,10,09,1, 11.9,1,1, 0.552, 10669.435, 260.552, 52764.129 23/03/20,14:51:58,11,09,1, 11.9,1,1, 0.552, 10672.124, 260.436, 52767.167 23/03/20,14:51:58,12,09,1, 11.9,1,1, 0.552, 10670.318, 260.334, 52762.348 23/03/20,14:51:58,13,09,1, 11.9,1,1, 0.552, 10669.886, 260.625, 52765.977 23/03/20,14:51:58,14,09,1, 11.9,1,1, 0.552, 10672.242, 260.434, 52765.764 23/03/20,14:51:58,15,09,1, 11.9,1,1, 0.552, 10669.563, 260.582, 52762.697 23/03/20,14:51:58,16,09,1, 11.9,1,1, 0.552, 10671.343, 260.643, 52767.631 23/03/20,14:51:58,17,09,1, 11.9,1,1, 0.552, 10671.791, 260.360, 52763.957 23/03/20,14:51:58,18,09,1, 11.9,1,1, 0.552, 10669.451, 260.522, 52764.151 23/03/20,14:51:58,19,09,1, 11.9,1,1, 0.552, 10672.136, 260.434, 52767.206 23/03/20,14:51:59,00,09,1, 11.9,1,1, 0.551, 10672.132, 260.434, 52767.206 23/03/20,14:51:59,01,09,1, 11.9,1,1, 0.551, 10671.862, 260.454, 52764.355 23/03/20,14:51:59,02,09,1, 11.9,1,1, 0.551, 10669.498, 260.624, 52764.046 23/03/20,14:51:59,03,09,1, 11.9,1,1, 0.551, 10672.025, 260.460, 52767.308 23/03/20,14:51:59,04,09,1, 11.9,1,1, 0.551, 10670.569, 260.402, 52762.683 23/03/20,14:51:59,05,09,1, 11.9,1,1, 0.551, 10669.773, 260.675, 52765.653 23/03/20,14:51:59,06,09,1, 11.9,1,1, 0.551, 10672.166, 260.494, 52766.044 23/03/20,14:51:59,07,09,1, 11.9,1,1, 0.551, 10669.618, 260.609, 52762.643 23/03/20,14:51:59,08,09,1, 11.9,1,1, 0.551, 10671.045, 260.728, 52767.464 23/03/20,14:51:59,09,09,1, 11.9,1,1, 0.551, 10671.865, 260.459, 52764.378 23/03/20,14:51:59,10,09,1, 11.9,1,1, 0.551, 10669.478, 260.591, 52764.003 23/03/20,14:51:59,11,09,1, 11.9,1,1, 0.551, 10672.027, 260.499, 52767.333 23/03/20,14:51:59,12,09,1, 11.9,1,1, 0.551, 10670.604, 260.363, 52762.603 23/03/20,14:51:59,13,09,1, 11.9,1,1, 0.551, 10669.746, 260.675, 52765.635 23/03/20,14:51:59,14,09,1, 11.9,1,1, 0.551, 10672.121, 260.468, 52766.061 23/03/20,14:51:59,15,09,1, 11.9,1,1, 0.551, 10669.620, 260.652, 52762.603 23/03/20,14:51:59,16,09,1, 11.9,1,1, 0.551, 10670.871, 260.738, 52767.105 23/03/20,14:51:59,17,09,1, 11.9,1,1, 0.551, 10672.427, 260.421, 52764.099 23/03/20,14:51:59,18,09,1, 11.9,1,1, 0.551, 10668.876, 260.603, 52763.372 23/03/20,14:51:59,19,09,1, 11.9,1,1, 0.551, 10672.465, 260.685, 52768.506 23/03/20,14:52:00,00,08,1, 11.9,1,1, 0.554, 10672.457, 260.685, 52768.506 23/03/20,14:52:00,01,08,1, 11.9,1,1, 0.554, 10672.510, 260.495, 52764.871 23/03/20,14:52:00,02,08,1, 11.9,1,1, 0.554, 10668.799, 260.584, 52762.978 23/03/20,14:52:00,03,08,1, 11.9,1,1, 0.554, 10672.326, 260.725, 52768.893 23/03/20,14:52:00,04,08,1, 11.9,1,1, 0.554, 10670.954, 260.266, 52762.073 23/03/20,14:52:00,05,08,1, 11.9,1,1, 0.554, 10669.019, 260.766, 52765.362 23/03/20,14:52:00,06,08,1, 11.9,1,1, 0.554, 10672.750, 260.621, 52767.322 23/03/20,14:52:00,07,08,1, 11.9,1,1, 0.554, 10669.251, 260.408, 52761.207 23/03/20,14:52:00,08,08,1, 11.9,1,1, 0.554, 10670.492, 261.007, 52768.398 23/03/20,14:52:00,09,08,1, 11.9,1,1, 0.554, 10672.969, 260.531, 52764.903 23/03/20,14:52:00,10,08,1, 11.9,1,1, 0.554, 10668.413, 260.525, 52762.346 23/03/20,14:52:00,11,08,1, 11.9,1,1, 0.554, 10672.650, 260.910, 52769.795 23/03/20,14:52:00,12,08,1, 11.9,1,1, 0.554, 10671.001, 260.084, 52761.213 23/03/20,14:52:00,13,08,1, 11.9,1,1, 0.554, 10668.474, 260.728, 52765.204 23/03/20,14:52:00,14,08,1, 11.9,1,1, 0.554, 10673.220, 260.715, 52767.895 23/03/20,14:52:00,15,08,1, 11.9,1,1, 0.554, 10668.822, 260.287, 52760.189 23/03/20,14:52:00,16,08,1, 11.9,1,1, 0.554, 10670.520, 261.141, 52768.928 23/03/20,14:52:00,17,08,1, 11.9,1,1, 0.554, 10673.085, 260.475, 52764.971 23/03/20,14:52:00,18,08,1, 11.9,1,1, 0.554, 10668.302, 260.528, 52762.221 23/03/20,14:52:00,19,08,1, 11.9,1,1, 0.554, 10672.696, 260.857, 52769.971 23/03/20,14:52:01,00,08,1, 11.9,1,1, 0.548, 10672.691, 260.857, 52769.971 23/03/20,14:52:01,01,08,1, 11.9,1,1, 0.548, 10672.632, 260.575, 52765.393 23/03/20,14:52:01,02,08,1, 11.9,1,1, 0.548, 10668.917, 260.651, 52762.761 23/03/20,14:52:01,03,08,1, 11.9,1,1, 0.548, 10672.132, 260.834, 52768.913 23/03/20,14:52:01,04,08,1, 11.9,1,1, 0.548, 10671.319, 260.227, 52762.512 23/03/20,14:52:01,05,08,1, 11.9,1,1, 0.548, 10668.816, 260.643, 52764.794 23/03/20,14:52:01,06,08,1, 11.9,1,1, 0.548, 10672.480, 260.622, 52767.411 23/03/20,14:52:01,07,08,1, 11.9,1,1, 0.548, 10669.339, 260.391, 52761.263 23/03/20,14:52:01,08,08,1, 11.9,1,1, 0.548, 10670.107, 261.025, 52767.589 23/03/20,14:52:01,09,08,1, 11.9,1,1, 0.548, 10672.585, 260.590, 52765.446 23/03/20,14:52:01,10,08,1, 11.9,1,1, 0.548, 10668.972, 260.635, 52762.751 23/03/20,14:52:01,11,08,1, 11.9,1,1, 0.548, 10672.082, 260.784, 52768.871 23/03/20,14:52:01,12,08,1, 11.9,1,1, 0.548, 10671.359, 260.287, 52762.651 23/03/20,14:52:01,13,08,1, 11.9,1,1, 0.548, 10668.823, 260.619, 52764.678 23/03/20,14:52:01,14,08,1, 11.9,1,1, 0.548, 10672.424, 260.606, 52767.500 23/03/20,14:52:01,15,08,1, 11.9,1,1, 0.548, 10669.347, 260.437, 52761.212 23/03/20,14:52:01,16,08,1, 11.9,1,1, 0.548, 10670.015, 260.989, 52767.500 23/03/20,14:52:01,17,08,1, 11.9,1,1, 0.548, 10672.565, 260.563, 52765.519 23/03/20,14:52:01,18,08,1, 11.9,1,1, 0.548, 10668.944, 260.626, 52762.673 23/03/20,14:52:01,19,08,1, 11.9,1,1, 0.548, 10671.945, 260.844, 52768.915 23/03/20,14:52:02,00,08,1, 11.9,1,1, 0.548, 10671.940, 260.844, 52768.915 23/03/20,14:52:02,01,08,1, 11.9,1,1, 0.548, 10672.549, 260.680, 52766.099 23/03/20,14:52:02,02,08,1, 11.9,1,1, 0.548, 10668.941, 260.637, 52762.404 23/03/20,14:52:02,03,08,1, 11.9,1,1, 0.548, 10671.669, 260.920, 52769.046 23/03/20,14:52:02,04,08,1, 11.9,1,1, 0.548, 10671.778, 260.320, 52763.448 23/03/20,14:52:02,05,08,1, 11.9,1,1, 0.548, 10668.703, 260.619, 52764.197 23/03/20,14:52:02,06,08,1, 11.9,1,1, 0.548, 10672.419, 260.653, 52767.994 23/03/20,14:52:02,07,08,1, 11.9,1,1, 0.548, 10669.646, 260.351, 52761.270 23/03/20,14:52:02,08,08,1, 11.9,1,1, 0.548, 10669.501, 260.944, 52766.916 23/03/20,14:52:02,09,08,1, 11.9,1,1, 0.548, 10672.577, 260.644, 52766.146 23/03/20,14:52:02,10,08,1, 11.9,1,1, 0.548, 10668.928, 260.686, 52762.293 23/03/20,14:52:02,11,08,1, 11.9,1,1, 0.548, 10671.612, 260.898, 52768.992 23/03/20,14:52:02,12,08,1, 11.9,1,1, 0.548, 10671.827, 260.357, 52763.492 23/03/20,14:52:02,13,08,1, 11.9,1,1, 0.548, 10668.700, 260.576, 52764.154 23/03/20,14:52:02,14,08,1, 11.9,1,1, 0.548, 10672.375, 260.640, 52768.099 23/03/20,14:52:02,15,08,1, 11.9,1,1, 0.548, 10669.691, 260.373, 52761.360 23/03/20,14:52:02,16,08,1, 11.9,1,1, 0.548, 10669.489, 260.926, 52766.815 23/03/20,14:52:02,17,08,1, 11.9,1,1, 0.548, 10672.614, 260.609, 52766.244 23/03/20,14:52:02,18,08,1, 11.9,1,1, 0.548, 10668.958, 260.643, 52762.248 23/03/20,14:52:02,19,08,1, 11.9,1,1, 0.548, 10671.564, 260.928, 52769.000 23/03/20,14:52:03,00,09,1, 11.8,1,1, 0.551, 10671.556, 260.928, 52769.000 23/03/20,14:52:03,01,09,1, 11.8,1,1, 0.551, 10672.457, 260.646, 52766.409 23/03/20,14:52:03,02,09,1, 11.8,1,1, 0.551, 10668.892, 260.640, 52762.081 23/03/20,14:52:03,03,09,1, 11.8,1,1, 0.551, 10671.253, 260.966, 52768.852 23/03/20,14:52:03,04,09,1, 11.8,1,1, 0.551, 10671.959, 260.346, 52763.933 23/03/20,14:52:03,05,09,1, 11.8,1,1, 0.551, 10668.710, 260.560, 52763.814 23/03/20,14:52:03,06,09,1, 11.8,1,1, 0.551, 10672.279, 260.656, 52768.280 23/03/20,14:52:03,07,09,1, 11.8,1,1, 0.551, 10669.921, 260.245, 52761.470 23/03/20,14:52:03,08,09,1, 11.8,1,1, 0.551, 10669.162, 260.875, 52766.321 23/03/20,14:52:03,09,09,1, 11.8,1,1, 0.551, 10672.413, 260.644, 52766.460 23/03/20,14:52:03,10,09,1, 11.8,1,1, 0.551, 10668.893, 260.646, 52762.086 23/03/20,14:52:03,11,09,1, 11.8,1,1, 0.551, 10671.149, 260.945, 52768.817 23/03/20,14:52:03,12,09,1, 11.8,1,1, 0.551, 10672.017, 260.400, 52764.075 23/03/20,14:52:03,13,09,1, 11.8,1,1, 0.551, 10668.780, 260.570, 52763.898 23/03/20,14:52:03,14,09,1, 11.8,1,1, 0.551, 10672.250, 260.633, 52768.297 23/03/20,14:52:03,15,09,1, 11.8,1,1, 0.551, 10669.983, 260.306, 52761.601 23/03/20,14:52:03,16,09,1, 11.8,1,1, 0.551, 10669.151, 260.869, 52766.313 23/03/20,14:52:03,17,09,1, 11.8,1,1, 0.551, 10672.383, 260.643, 52766.467 23/03/20,14:52:03,18,09,1, 11.8,1,1, 0.551, 10668.906, 260.604, 52762.051 23/03/20,14:52:03,19,09,1, 11.8,1,1, 0.551, 10671.133, 260.958, 52768.732 23/03/20,14:52:04,00,09,1, 11.9,1,1, 0.550, 10671.130, 260.958, 52768.732 23/03/20,14:52:04,01,09,1, 11.9,1,1, 0.550, 10672.377, 260.695, 52766.926 23/03/20,14:52:04,02,09,1, 11.9,1,1, 0.550, 10668.924, 260.549, 52761.722 23/03/20,14:52:04,03,09,1, 11.9,1,1, 0.550, 10670.712, 261.022, 52768.614 23/03/20,14:52:04,04,09,1, 11.9,1,1, 0.550, 10672.433, 260.514, 52765.416 23/03/20,14:52:04,05,09,1, 11.9,1,1, 0.550, 10668.452, 260.498, 52762.825 23/03/20,14:52:04,06,09,1, 11.9,1,1, 0.550, 10672.238, 260.699, 52768.598 23/03/20,14:52:04,07,09,1, 11.9,1,1, 0.550, 10670.575, 260.295, 52762.390 23/03/20,14:52:04,08,09,1, 11.9,1,1, 0.550, 10668.425, 260.717, 52765.317 23/03/20,14:52:04,09,09,1, 11.9,1,1, 0.550, 10672.562, 260.761, 52767.584 23/03/20,14:52:04,10,09,1, 11.9,1,1, 0.550, 10669.047, 260.496, 52761.262 23/03/20,14:52:04,11,09,1, 11.9,1,1, 0.550, 10670.373, 260.986, 52768.460 23/03/20,14:52:04,12,09,1, 11.9,1,1, 0.550, 10672.580, 260.560, 52765.268 23/03/20,14:52:04,13,09,1, 11.9,1,1, 0.550, 10668.445, 260.473, 52762.771 23/03/20,14:52:04,14,09,1, 11.9,1,1, 0.550, 10672.056, 260.734, 52769.133 23/03/20,14:52:04,15,09,1, 11.9,1,1, 0.550, 10670.692, 260.240, 52761.973 23/03/20,14:52:04,16,09,1, 11.9,1,1, 0.550, 10668.424, 260.696, 52765.142 23/03/20,14:52:04,17,09,1, 11.9,1,1, 0.550, 10672.548, 260.710, 52767.559 23/03/20,14:52:04,18,09,1, 11.9,1,1, 0.550, 10669.003, 260.461, 52761.268 23/03/20,14:52:04,19,09,1, 11.9,1,1, 0.550, 10670.307, 261.034, 52768.464 23/03/20,14:52:05,00,09,1, 11.9,1,1, 0.551, 10670.304, 261.034, 52768.464 23/03/20,14:52:05,01,09,1, 11.9,1,1, 0.551, 10673.110, 260.818, 52768.642 23/03/20,14:52:05,02,09,1, 11.9,1,1, 0.551, 10668.608, 260.214, 52759.969 23/03/20,14:52:05,03,09,1, 11.9,1,1, 0.551, 10669.964, 261.133, 52769.102 23/03/20,14:52:05,04,09,1, 11.9,1,1, 0.551, 10673.152, 260.532, 52765.555 23/03/20,14:52:05,05,09,1, 11.9,1,1, 0.551, 10667.814, 260.421, 52761.842 23/03/20,14:52:05,06,09,1, 11.9,1,1, 0.551, 10672.313, 260.940, 52770.490 23/03/20,14:52:05,07,09,1, 11.9,1,1, 0.551, 10671.025, 260.031, 52761.447 23/03/20,14:52:05,08,09,1, 11.9,1,1, 0.551, 10667.794, 260.630, 52764.909 23/03/20,14:52:05,09,09,1, 11.9,1,1, 0.551, 10673.057, 260.793, 52768.690 23/03/20,14:52:05,10,09,1, 11.9,1,1, 0.551, 10668.622, 260.271, 52760.000 23/03/20,14:52:05,11,09,1, 11.9,1,1, 0.551, 10669.801, 261.096, 52768.989 23/03/20,14:52:05,12,09,1, 11.9,1,1, 0.551, 10673.107, 260.526, 52765.709 23/03/20,14:52:05,13,09,1, 11.9,1,1, 0.551, 10667.856, 260.398, 52761.798 23/03/20,14:52:05,14,09,1, 11.9,1,1, 0.551, 10672.311, 260.959, 52770.545 23/03/20,14:52:05,15,09,1, 11.9,1,1, 0.551, 10671.078, 260.088, 52761.516 23/03/20,14:52:05,16,09,1, 11.9,1,1, 0.551, 10667.772, 260.664, 52764.877 23/03/20,14:52:05,17,09,1, 11.9,1,1, 0.551, 10673.092, 260.775, 52768.729 23/03/20,14:52:05,18,09,1, 11.9,1,1, 0.551, 10668.639, 260.201, 52759.952 23/03/20,14:52:05,19,09,1, 11.9,1,1, 0.551, 10669.781, 261.108, 52768.978 23/03/20,14:52:06,00,09,1, 11.9,1,1, 0.551, 10669.779, 261.108, 52768.978 23/03/20,14:52:06,01,09,1, 11.9,1,1, 0.551, 10673.003, 260.808, 52769.213 23/03/20,14:52:06,02,09,1, 11.9,1,1, 0.551, 10668.861, 260.095, 52759.770 23/03/20,14:52:06,03,09,1, 11.9,1,1, 0.551, 10669.280, 261.103, 52768.407 23/03/20,14:52:06,04,09,1, 11.9,1,1, 0.551, 10673.255, 260.570, 52766.370 23/03/20,14:52:06,05,09,1, 11.9,1,1, 0.551, 10667.750, 260.325, 52761.232 23/03/20,14:52:06,06,09,1, 11.9,1,1, 0.551, 10671.920, 261.012, 52770.694 23/03/20,14:52:06,07,09,1, 11.9,1,1, 0.551, 10671.515, 260.063, 52762.051 23/03/20,14:52:06,08,09,1, 11.9,1,1, 0.551, 10667.527, 260.557, 52764.162 23/03/20,14:52:06,09,09,1, 11.9,1,1, 0.551, 10673.019, 260.807, 52769.259 23/03/20,14:52:06,10,09,1, 11.9,1,1, 0.551, 10668.865, 260.128, 52759.821 23/03/20,14:52:06,11,09,1, 11.9,1,1, 0.551, 10669.205, 261.033, 52768.330 23/03/20,14:52:06,12,09,1, 11.9,1,1, 0.551, 10673.262, 260.597, 52766.372 23/03/20,14:52:06,13,09,1, 11.9,1,1, 0.551, 10667.792, 260.346, 52761.220 23/03/20,14:52:06,14,09,1, 11.9,1,1, 0.551, 10671.905, 261.027, 52770.704 23/03/20,14:52:06,15,09,1, 11.9,1,1, 0.551, 10671.576, 260.091, 52762.189 23/03/20,14:52:06,16,09,1, 11.9,1,1, 0.551, 10667.488, 260.505, 52764.135 23/03/20,14:52:06,17,09,1, 11.9,1,1, 0.551, 10672.952, 260.795, 52769.324 23/03/20,14:52:06,18,09,1, 11.9,1,1, 0.551, 10668.913, 260.099, 52759.775 23/03/20,14:52:06,19,09,1, 11.9,1,1, 0.551, 10669.158, 261.057, 52768.362 23/03/20,14:52:07,00,09,1, 11.8,1,1, 0.551, 10669.153, 261.057, 52768.362 23/03/20,14:52:07,01,09,1, 11.8,1,1, 0.551, 10672.794, 260.784, 52769.600 23/03/20,14:52:07,02,09,1, 11.8,1,1, 0.551, 10669.092, 260.119, 52760.084 23/03/20,14:52:07,03,09,1, 11.8,1,1, 0.551, 10668.855, 260.951, 52767.786 23/03/20,14:52:07,04,09,1, 11.8,1,1, 0.551, 10673.167, 260.597, 52766.914 23/03/20,14:52:07,05,09,1, 11.8,1,1, 0.551, 10667.870, 260.327, 52761.093 23/03/20,14:52:07,06,09,1, 11.8,1,1, 0.551, 10671.529, 261.007, 52770.616 23/03/20,14:52:07,07,09,1, 11.8,1,1, 0.551, 10671.892, 260.097, 52762.918 23/03/20,14:52:07,08,09,1, 11.8,1,1, 0.551, 10667.515, 260.438, 52763.819 23/03/20,14:52:07,09,09,1, 11.8,1,1, 0.551, 10672.802, 260.777, 52769.608 23/03/20,14:52:07,10,09,1, 11.8,1,1, 0.551, 10669.139, 260.101, 52760.061 23/03/20,14:52:07,11,09,1, 11.8,1,1, 0.551, 10668.799, 260.927, 52767.710 23/03/20,14:52:07,12,09,1, 11.8,1,1, 0.551, 10673.175, 260.637, 52766.992 23/03/20,14:52:07,13,09,1, 11.8,1,1, 0.551, 10667.902, 260.332, 52761.055 23/03/20,14:52:07,14,09,1, 11.8,1,1, 0.551, 10671.492, 261.019, 52770.641 23/03/20,14:52:07,15,09,1, 11.8,1,1, 0.551, 10671.938, 260.125, 52763.014 23/03/20,14:52:07,16,09,1, 11.8,1,1, 0.551, 10667.498, 260.444, 52763.673 23/03/20,14:52:07,17,09,1, 11.8,1,1, 0.551, 10672.798, 260.754, 52769.623 23/03/20,14:52:07,18,09,1, 11.8,1,1, 0.551, 10669.165, 260.053, 52760.090 23/03/20,14:52:07,19,09,1, 11.8,1,1, 0.551, 10668.722, 260.944, 52767.605 23/03/20,14:52:08,00,09,1, 11.9,1,1, 0.552, 10668.719, 260.944, 52767.605 23/03/20,14:52:08,01,09,1, 11.9,1,1, 0.552, 10672.694, 260.867, 52770.546 23/03/20,14:52:08,02,09,1, 11.9,1,1, 0.552, 10669.687, 259.983, 52760.070 23/03/20,14:52:08,03,09,1, 11.9,1,1, 0.552, 10667.983, 260.823, 52766.764 23/03/20,14:52:08,04,09,1, 11.9,1,1, 0.552, 10673.435, 260.713, 52768.163 23/03/20,14:52:08,05,09,1, 11.9,1,1, 0.552, 10667.940, 260.144, 52760.192 23/03/20,14:52:08,06,09,1, 11.9,1,1, 0.552, 10670.852, 261.073, 52770.691 23/03/20,14:52:08,07,09,1, 11.9,1,1, 0.552, 10672.626, 260.205, 52764.015 23/03/20,14:52:08,08,09,1, 11.9,1,1, 0.552, 10667.151, 260.335, 52762.609 23/03/20,14:52:08,09,09,1, 11.9,1,1, 0.552, 10672.651, 260.862, 52770.601 23/03/20,14:52:08,10,09,1, 11.9,1,1, 0.552, 10669.739, 259.961, 52760.158 23/03/20,14:52:08,11,09,1, 11.9,1,1, 0.552, 10667.951, 260.757, 52766.683 23/03/20,14:52:08,12,09,1, 11.9,1,1, 0.552, 10673.423, 260.800, 52768.227 23/03/20,14:52:08,13,09,1, 11.9,1,1, 0.552, 10667.928, 260.176, 52760.162 23/03/20,14:52:08,14,09,1, 11.9,1,1, 0.552, 10670.823, 261.102, 52770.602 23/03/20,14:52:08,15,09,1, 11.9,1,1, 0.552, 10672.629, 260.257, 52764.092 23/03/20,14:52:08,16,09,1, 11.9,1,1, 0.552, 10667.181, 260.267, 52762.575 23/03/20,14:52:08,17,09,1, 11.9,1,1, 0.552, 10672.647, 260.871, 52770.656 23/03/20,14:52:08,18,09,1, 11.9,1,1, 0.552, 10669.765, 259.961, 52760.199 23/03/20,14:52:08,19,09,1, 11.9,1,1, 0.552, 10667.911, 260.849, 52766.564 23/03/20,14:52:09,00,10,1, 12.0,1,1, 0.554, 10667.909, 260.849, 52766.564 23/03/20,14:52:09,01,10,1, 12.0,1,1, 0.554, 10672.476, 260.886, 52770.831 23/03/20,14:52:09,02,10,1, 12.0,1,1, 0.554, 10670.047, 259.966, 52760.567 23/03/20,14:52:09,03,10,1, 12.0,1,1, 0.554, 10667.680, 260.771, 52766.139 23/03/20,14:52:09,04,10,1, 12.0,1,1, 0.554, 10673.291, 260.724, 52768.621 23/03/20,14:52:09,05,10,1, 12.0,1,1, 0.554, 10668.048, 260.183, 52760.151 23/03/20,14:52:09,06,10,1, 12.0,1,1, 0.554, 10670.368, 261.111, 52770.342 23/03/20,14:52:09,07,10,1, 12.0,1,1, 0.554, 10672.807, 260.297, 52764.687 23/03/20,14:52:09,08,10,1, 12.0,1,1, 0.554, 10667.206, 260.275, 52762.301 23/03/20,14:52:09,09,10,1, 12.0,1,1, 0.554, 10672.466, 260.856, 52770.806 23/03/20,14:52:09,10,10,1, 12.0,1,1, 0.554, 10670.079, 259.952, 52760.528 23/03/20,14:52:09,11,10,1, 12.0,1,1, 0.554, 10667.643, 260.736, 52766.087 23/03/20,14:52:09,12,10,1, 12.0,1,1, 0.554, 10673.290, 260.802, 52768.667 23/03/20,14:52:09,13,10,1, 12.0,1,1, 0.554, 10668.075, 260.144, 52760.134 23/03/20,14:52:09,14,10,1, 12.0,1,1, 0.554, 10670.384, 261.061, 52770.311 23/03/20,14:52:09,15,10,1, 12.0,1,1, 0.554, 10672.828, 260.283, 52764.828 23/03/20,14:52:09,16,10,1, 12.0,1,1, 0.554, 10667.265, 260.250, 52762.280 23/03/20,14:52:09,17,10,1, 12.0,1,1, 0.554, 10672.360, 260.847, 52770.728 23/03/20,14:52:09,18,10,1, 12.0,1,1, 0.554, 10670.119, 259.963, 52760.720 23/03/20,14:52:09,19,10,1, 12.0,1,1, 0.554, 10667.637, 260.689, 52766.097 23/03/20,14:52:10,00,09,1, 11.9,1,1, 0.550, 10667.634, 260.689, 52766.097 23/03/20,14:52:10,01,09,1, 11.9,1,1, 0.550, 10672.215, 260.872, 52771.105 23/03/20,14:52:10,02,09,1, 11.9,1,1, 0.550, 10670.486, 259.953, 52761.065 23/03/20,14:52:10,03,09,1, 11.9,1,1, 0.550, 10667.389, 260.646, 52765.501 23/03/20,14:52:10,04,09,1, 11.9,1,1, 0.550, 10673.197, 260.801, 52769.137 23/03/20,14:52:10,05,09,1, 11.9,1,1, 0.550, 10668.195, 260.152, 52760.001 23/03/20,14:52:10,06,09,1, 11.9,1,1, 0.550, 10669.914, 261.083, 52769.934 23/03/20,14:52:10,07,09,1, 11.9,1,1, 0.550, 10673.019, 260.410, 52765.509 23/03/20,14:52:10,08,09,1, 11.9,1,1, 0.550, 10667.277, 260.251, 52761.869 23/03/20,14:52:10,09,09,1, 11.9,1,1, 0.550, 10672.234, 260.945, 52771.119 23/03/20,14:52:10,10,09,1, 11.9,1,1, 0.550, 10670.539, 259.967, 52761.079 23/03/20,14:52:10,11,09,1, 11.9,1,1, 0.550, 10667.358, 260.608, 52765.430 23/03/20,14:52:10,12,09,1, 11.9,1,1, 0.550, 10673.106, 260.851, 52769.193 23/03/20,14:52:10,13,09,1, 11.9,1,1, 0.550, 10668.215, 260.130, 52759.958 23/03/20,14:52:10,14,09,1, 11.9,1,1, 0.550, 10669.875, 261.094, 52769.973 23/03/20,14:52:10,15,09,1, 11.9,1,1, 0.550, 10673.089, 260.402, 52765.606 23/03/20,14:52:10,16,09,1, 11.9,1,1, 0.550, 10667.258, 260.261, 52761.880 23/03/20,14:52:10,17,09,1, 11.9,1,1, 0.550, 10672.192, 260.908, 52771.121 23/03/20,14:52:10,18,09,1, 11.9,1,1, 0.550, 10670.573, 259.941, 52761.097 23/03/20,14:52:10,19,09,1, 11.9,1,1, 0.550, 10667.373, 260.655, 52765.410 23/03/20,14:52:11,00,09,1, 11.9,1,1, 0.549, 10667.367, 260.655, 52765.410 23/03/20,14:52:11,01,09,1, 11.9,1,1, 0.549, 10672.061, 260.925, 52771.137 23/03/20,14:52:11,02,09,1, 11.9,1,1, 0.549, 10670.760, 259.978, 52761.490 23/03/20,14:52:11,03,09,1, 11.9,1,1, 0.549, 10667.262, 260.578, 52765.100 23/03/20,14:52:11,04,09,1, 11.9,1,1, 0.549, 10673.028, 260.776, 52769.383 23/03/20,14:52:11,05,09,1, 11.9,1,1, 0.549, 10668.274, 260.138, 52760.008 23/03/20,14:52:11,06,09,1, 11.9,1,1, 0.549, 10669.521, 261.119, 52769.591 23/03/20,14:52:11,07,09,1, 11.9,1,1, 0.549, 10673.105, 260.459, 52766.006 23/03/20,14:52:11,08,09,1, 11.9,1,1, 0.549, 10667.293, 260.232, 52761.731 23/03/20,14:52:11,09,09,1, 11.9,1,1, 0.549, 10671.983, 260.930, 52771.143 23/03/20,14:52:11,10,09,1, 11.9,1,1, 0.549, 10670.842, 260.034, 52761.569 23/03/20,14:52:11,11,09,1, 11.9,1,1, 0.549, 10667.191, 260.566, 52765.017 23/03/20,14:52:11,12,09,1, 11.9,1,1, 0.549, 10672.991, 260.832, 52769.443 23/03/20,14:52:11,13,09,1, 11.9,1,1, 0.549, 10668.296, 260.144, 52760.024 23/03/20,14:52:11,14,09,1, 11.9,1,1, 0.549, 10669.525, 261.103, 52769.628 23/03/20,14:52:11,15,09,1, 11.9,1,1, 0.549, 10673.070, 260.461, 52766.074 23/03/20,14:52:11,16,09,1, 11.9,1,1, 0.549, 10667.357, 260.272, 52761.735 23/03/20,14:52:11,17,09,1, 11.9,1,1, 0.549, 10671.989, 260.910, 52771.174 23/03/20,14:52:11,18,09,1, 11.9,1,1, 0.549, 10670.785, 259.974, 52761.592 23/03/20,14:52:11,19,09,1, 11.9,1,1, 0.549, 10667.198, 260.594, 52764.954 23/03/20,14:52:12,00,08,1, 11.8,1,1, 0.549, 10667.192, 260.594, 52764.954 23/03/20,14:52:12,01,08,1, 11.8,1,1, 0.549, 10671.812, 260.954, 52771.305 23/03/20,14:52:12,02,08,1, 11.8,1,1, 0.549, 10671.106, 260.006, 52761.931 23/03/20,14:52:12,03,08,1, 11.8,1,1, 0.549, 10667.040, 260.519, 52764.687 23/03/20,14:52:12,04,08,1, 11.8,1,1, 0.549, 10672.938, 260.788, 52769.807 23/03/20,14:52:12,05,08,1, 11.8,1,1, 0.549, 10668.491, 260.108, 52759.941 23/03/20,14:52:12,06,08,1, 11.8,1,1, 0.549, 10669.125, 261.034, 52769.264 23/03/20,14:52:12,07,08,1, 11.8,1,1, 0.549, 10673.214, 260.517, 52766.618 23/03/20,14:52:12,08,08,1, 11.8,1,1, 0.549, 10667.309, 260.254, 52761.349 23/03/20,14:52:12,09,08,1, 11.8,1,1, 0.549, 10671.787, 260.984, 52771.339 23/03/20,14:52:12,10,08,1, 11.8,1,1, 0.549, 10671.108, 259.991, 52761.992 23/03/20,14:52:12,11,08,1, 11.8,1,1, 0.549, 10667.020, 260.484, 52764.577 23/03/20,14:52:12,12,08,1, 11.8,1,1, 0.549, 10672.890, 260.875, 52769.820 23/03/20,14:52:12,13,08,1, 11.8,1,1, 0.549, 10668.416, 260.053, 52759.890 23/03/20,14:52:12,14,08,1, 11.8,1,1, 0.549, 10669.097, 261.086, 52769.228 23/03/20,14:52:12,15,08,1, 11.8,1,1, 0.549, 10673.167, 260.552, 52766.694 23/03/20,14:52:12,16,08,1, 11.8,1,1, 0.549, 10667.256, 260.222, 52761.397 23/03/20,14:52:12,17,08,1, 11.8,1,1, 0.549, 10671.757, 260.962, 52771.339 23/03/20,14:52:12,18,08,1, 11.8,1,1, 0.549, 10671.136, 260.002, 52762.078 23/03/20,14:52:12,19,08,1, 11.8,1,1, 0.549, 10667.035, 260.534, 52764.594 23/03/20,14:52:13,00,08,1, 11.9,1,1, 0.549, 10667.033, 260.534, 52764.594 23/03/20,14:52:13,01,08,1, 11.9,1,1, 0.549, 10671.249, 260.813, 52770.186 23/03/20,14:52:13,02,08,1, 11.9,1,1, 0.549, 10671.136, 260.180, 52763.201 23/03/20,14:52:13,03,08,1, 11.9,1,1, 0.549, 10667.500, 260.475, 52764.474 23/03/20,14:52:13,04,08,1, 11.9,1,1, 0.549, 10672.154, 260.757, 52769.120 23/03/20,14:52:13,05,08,1, 11.9,1,1, 0.549, 10668.909, 260.236, 52761.116 23/03/20,14:52:13,06,08,1, 11.9,1,1, 0.549, 10668.983, 260.913, 52768.196 23/03/20,14:52:13,07,08,1, 11.9,1,1, 0.549, 10672.545, 260.597, 52766.958 23/03/20,14:52:13,08,08,1, 11.9,1,1, 0.549, 10667.938, 260.363, 52762.133 23/03/20,14:52:13,09,08,1, 11.9,1,1, 0.549, 10671.232, 260.849, 52770.222 23/03/20,14:52:13,10,08,1, 11.9,1,1, 0.549, 10671.178, 260.142, 52763.225 23/03/20,14:52:13,11,08,1, 11.9,1,1, 0.549, 10667.488, 260.448, 52764.383 23/03/20,14:52:13,12,08,1, 11.9,1,1, 0.549, 10672.131, 260.767, 52769.167 23/03/20,14:52:13,13,08,1, 11.9,1,1, 0.549, 10668.891, 260.261, 52761.177 23/03/20,14:52:13,14,08,1, 11.9,1,1, 0.549, 10668.935, 260.917, 52768.143 23/03/20,14:52:13,15,08,1, 11.9,1,1, 0.549, 10672.605, 260.647, 52766.966 23/03/20,14:52:13,16,08,1, 11.9,1,1, 0.549, 10667.984, 260.369, 52762.186 23/03/20,14:52:13,17,08,1, 11.9,1,1, 0.549, 10671.201, 260.824, 52770.163 23/03/20,14:52:13,18,08,1, 11.9,1,1, 0.549, 10671.105, 260.175, 52763.220 23/03/20,14:52:13,19,08,1, 11.9,1,1, 0.549, 10667.497, 260.462, 52764.367 23/03/20,14:52:14,00,08,1, 11.9,1,1, 0.549, 10667.492, 260.462, 52764.367 23/03/20,14:52:14,01,08,1, 11.9,1,1, 0.549, 10670.990, 260.888, 52770.258 23/03/20,14:52:14,02,08,1, 11.9,1,1, 0.549, 10671.308, 260.194, 52763.527 23/03/20,14:52:14,03,08,1, 11.9,1,1, 0.549, 10667.342, 260.457, 52764.203 23/03/20,14:52:14,04,08,1, 11.9,1,1, 0.549, 10671.996, 260.752, 52769.385 23/03/20,14:52:14,05,08,1, 11.9,1,1, 0.549, 10668.923, 260.249, 52761.125 23/03/20,14:52:14,06,08,1, 11.9,1,1, 0.549, 10668.612, 260.911, 52767.930 23/03/20,14:52:14,07,08,1, 11.9,1,1, 0.549, 10672.615, 260.700, 52767.332 23/03/20,14:52:14,08,08,1, 11.9,1,1, 0.549, 10667.919, 260.326, 52762.028 23/03/20,14:52:14,09,08,1, 11.9,1,1, 0.549, 10670.994, 260.867, 52770.293 23/03/20,14:52:14,10,08,1, 11.9,1,1, 0.549, 10671.307, 260.194, 52763.626 23/03/20,14:52:14,11,08,1, 11.9,1,1, 0.549, 10667.335, 260.398, 52764.142 23/03/20,14:52:14,12,08,1, 11.9,1,1, 0.549, 10672.047, 260.785, 52769.516 23/03/20,14:52:14,13,08,1, 11.9,1,1, 0.549, 10668.938, 260.209, 52761.142 23/03/20,14:52:14,14,08,1, 11.9,1,1, 0.549, 10668.590, 260.917, 52767.893 23/03/20,14:52:14,15,08,1, 11.9,1,1, 0.549, 10672.640, 260.672, 52767.404 23/03/20,14:52:14,16,08,1, 11.9,1,1, 0.549, 10667.880, 260.349, 52762.011 23/03/20,14:52:14,17,08,1, 11.9,1,1, 0.549, 10670.950, 260.858, 52770.252 23/03/20,14:52:14,18,08,1, 11.9,1,1, 0.549, 10671.290, 260.193, 52763.625 23/03/20,14:52:14,19,08,1, 11.9,1,1, 0.549, 10667.316, 260.440, 52764.191 23/03/20,14:52:15,00,09,1, 11.9,1,1, 0.553, 10667.309, 260.440, 52764.191 23/03/20,14:52:15,01,09,1, 11.9,1,1, 0.553, 10670.480, 260.670, 52768.928 23/03/20,14:52:15,02,09,1, 11.9,1,1, 0.553, 10671.085, 260.362, 52764.637 23/03/20,14:52:15,03,09,1, 11.9,1,1, 0.553, 10667.991, 260.415, 52764.296 23/03/20,14:52:15,04,09,1, 11.9,1,1, 0.553, 10671.150, 260.571, 52768.460 23/03/20,14:52:15,05,09,1, 11.9,1,1, 0.553, 10669.259, 260.431, 52762.699 23/03/20,14:52:15,06,09,1, 11.9,1,1, 0.553, 10668.712, 260.729, 52767.041 23/03/20,14:52:15,07,09,1, 11.9,1,1, 0.553, 10671.812, 260.622, 52767.337 23/03/20,14:52:15,08,09,1, 11.9,1,1, 0.553, 10668.621, 260.481, 52763.222 23/03/20,14:52:15,09,09,1, 11.9,1,1, 0.553, 10670.503, 260.639, 52768.949 23/03/20,14:52:15,10,09,1, 11.9,1,1, 0.553, 10671.064, 260.349, 52764.652 23/03/20,14:52:15,11,09,1, 11.9,1,1, 0.553, 10667.982, 260.380, 52764.364 23/03/20,14:52:15,12,09,1, 11.9,1,1, 0.553, 10671.135, 260.599, 52768.416 23/03/20,14:52:15,13,09,1, 11.9,1,1, 0.553, 10669.253, 260.396, 52762.658 23/03/20,14:52:15,14,09,1, 11.9,1,1, 0.553, 10668.703, 260.740, 52767.007 23/03/20,14:52:15,15,09,1, 11.9,1,1, 0.553, 10671.791, 260.669, 52767.276 23/03/20,14:52:15,16,09,1, 11.9,1,1, 0.553, 10668.624, 260.515, 52763.213 23/03/20,14:52:15,17,09,1, 11.9,1,1, 0.553, 10670.481, 260.601, 52768.935 23/03/20,14:52:15,18,09,1, 11.9,1,1, 0.553, 10671.035, 260.376, 52764.615 23/03/20,14:52:15,19,09,1, 11.9,1,1, 0.553, 10667.940, 260.383, 52764.280 23/03/20,14:52:16,00,07,1, 11.9,1,1, 0.550, 10667.934, 260.383, 52764.280 23/03/20,14:52:16,01,07,1, 11.9,1,1, 0.550, 10670.403, 260.666, 52769.107 23/03/20,14:52:16,02,07,1, 11.9,1,1, 0.550, 10671.074, 260.349, 52764.717 23/03/20,14:52:16,03,07,1, 11.9,1,1, 0.550, 10667.832, 260.409, 52764.246 23/03/20,14:52:16,04,07,1, 11.9,1,1, 0.550, 10671.160, 260.599, 52768.669 23/03/20,14:52:16,05,07,1, 11.9,1,1, 0.550, 10669.219, 260.383, 52762.610 23/03/20,14:52:16,06,07,1, 11.9,1,1, 0.550, 10668.605, 260.758, 52767.095 23/03/20,14:52:16,07,07,1, 11.9,1,1, 0.550, 10671.815, 260.731, 52767.508 23/03/20,14:52:16,08,07,1, 11.9,1,1, 0.550, 10668.453, 260.452, 52763.035 23/03/20,14:52:16,09,07,1, 11.9,1,1, 0.550, 10670.420, 260.685, 52769.178 23/03/20,14:52:16,10,07,1, 11.9,1,1, 0.550, 10671.023, 260.389, 52764.732 23/03/20,14:52:16,11,07,1, 11.9,1,1, 0.550, 10667.797, 260.302, 52764.358 23/03/20,14:52:16,12,07,1, 11.9,1,1, 0.550, 10671.118, 260.601, 52768.746 23/03/20,14:52:16,13,07,1, 11.9,1,1, 0.550, 10669.253, 260.422, 52762.696 23/03/20,14:52:16,14,07,1, 11.9,1,1, 0.550, 10668.512, 260.795, 52767.067 23/03/20,14:52:16,15,07,1, 11.9,1,1, 0.550, 10671.796, 260.650, 52767.501 23/03/20,14:52:16,16,07,1, 11.9,1,1, 0.550, 10668.471, 260.475, 52763.113 23/03/20,14:52:16,17,07,1, 11.9,1,1, 0.550, 10670.402, 260.661, 52769.119 23/03/20,14:52:16,18,07,1, 11.9,1,1, 0.550, 10671.106, 260.330, 52764.808 23/03/20,14:52:16,19,07,1, 11.9,1,1, 0.550, 10667.807, 260.395, 52764.316 23/03/20,14:52:17,00,08,1, 11.8,1,1, 0.553, 10667.801, 260.395, 52764.316 23/03/20,14:52:17,01,08,1, 11.8,1,1, 0.553, 10670.423, 260.716, 52769.086 23/03/20,14:52:17,02,08,1, 11.8,1,1, 0.553, 10670.904, 260.369, 52764.696 23/03/20,14:52:17,03,08,1, 11.8,1,1, 0.553, 10667.860, 260.471, 52764.517 23/03/20,14:52:17,04,08,1, 11.8,1,1, 0.553, 10671.055, 260.604, 52768.553 23/03/20,14:52:17,05,08,1, 11.8,1,1, 0.553, 10669.105, 260.463, 52762.828 23/03/20,14:52:17,06,08,1, 11.8,1,1, 0.553, 10668.605, 260.744, 52767.192 23/03/20,14:52:17,07,08,1, 11.8,1,1, 0.553, 10671.629, 260.694, 52767.411 23/03/20,14:52:17,08,08,1, 11.8,1,1, 0.553, 10668.498, 260.484, 52763.360 23/03/20,14:52:17,09,08,1, 11.8,1,1, 0.553, 10670.404, 260.677, 52769.122 23/03/20,14:52:17,10,08,1, 11.8,1,1, 0.553, 10670.929, 260.353, 52764.698 23/03/20,14:52:17,11,08,1, 11.8,1,1, 0.553, 10667.861, 260.412, 52764.539 23/03/20,14:52:17,12,08,1, 11.8,1,1, 0.553, 10671.017, 260.608, 52768.580 23/03/20,14:52:17,13,08,1, 11.8,1,1, 0.553, 10669.128, 260.455, 52762.852 23/03/20,14:52:17,14,08,1, 11.8,1,1, 0.553, 10668.601, 260.743, 52767.226 23/03/20,14:52:17,15,08,1, 11.8,1,1, 0.553, 10671.648, 260.697, 52767.361 23/03/20,14:52:17,16,08,1, 11.8,1,1, 0.553, 10668.454, 260.514, 52763.258 23/03/20,14:52:17,17,08,1, 11.8,1,1, 0.553, 10670.365, 260.660, 52769.056 23/03/20,14:52:17,18,08,1, 11.8,1,1, 0.553, 10670.917, 260.360, 52764.749 23/03/20,14:52:17,19,08,1, 11.8,1,1, 0.553, 10667.864, 260.425, 52764.501 23/03/20,14:52:18,00,09,1, 11.9,1,1, 0.550, 10667.859, 260.425, 52764.501 23/03/20,14:52:18,01,09,1, 11.9,1,1, 0.550, 10670.345, 260.645, 52769.243 23/03/20,14:52:18,02,09,1, 11.9,1,1, 0.550, 10670.898, 260.335, 52764.706 23/03/20,14:52:18,03,09,1, 11.9,1,1, 0.550, 10667.685, 260.412, 52764.546 23/03/20,14:52:18,04,09,1, 11.9,1,1, 0.550, 10671.071, 260.625, 52768.747 23/03/20,14:52:18,05,09,1, 11.9,1,1, 0.550, 10669.015, 260.446, 52762.784 23/03/20,14:52:18,06,09,1, 11.9,1,1, 0.550, 10668.578, 260.726, 52767.384 23/03/20,14:52:18,07,09,1, 11.9,1,1, 0.550, 10671.647, 260.638, 52767.497 23/03/20,14:52:18,08,09,1, 11.9,1,1, 0.550, 10668.350, 260.450, 52763.342 23/03/20,14:52:18,09,09,1, 11.9,1,1, 0.550, 10670.306, 260.662, 52769.269 23/03/20,14:52:18,10,09,1, 11.9,1,1, 0.550, 10670.846, 260.332, 52764.725 23/03/20,14:52:18,11,09,1, 11.9,1,1, 0.550, 10667.666, 260.382, 52764.515 23/03/20,14:52:18,12,09,1, 11.9,1,1, 0.550, 10671.053, 260.608, 52768.767 23/03/20,14:52:18,13,09,1, 11.9,1,1, 0.550, 10669.063, 260.435, 52762.755 23/03/20,14:52:18,14,09,1, 11.9,1,1, 0.550, 10668.547, 260.728, 52767.345 23/03/20,14:52:18,15,09,1, 11.9,1,1, 0.550, 10671.668, 260.657, 52767.535 23/03/20,14:52:18,16,09,1, 11.9,1,1, 0.550, 10668.336, 260.512, 52763.293 23/03/20,14:52:18,17,09,1, 11.9,1,1, 0.550, 10670.368, 260.712, 52769.240 23/03/20,14:52:18,18,09,1, 11.9,1,1, 0.550, 10670.825, 260.380, 52764.628 23/03/20,14:52:18,19,09,1, 11.9,1,1, 0.550, 10667.676, 260.423, 52764.537 23/03/20,14:52:19,00,07,1, 11.9,1,1, 0.551, 10667.676, 260.423, 52764.537 23/03/20,14:52:19,01,07,1, 11.9,1,1, 0.551, 10669.808, 260.557, 52768.623 23/03/20,14:52:19,02,07,1, 11.9,1,1, 0.551, 10671.048, 260.495, 52765.569 23/03/20,14:52:19,03,07,1, 11.9,1,1, 0.551, 10667.700, 260.343, 52763.860 23/03/20,14:52:19,04,07,1, 11.9,1,1, 0.551, 10670.568, 260.632, 52768.746 23/03/20,14:52:19,05,07,1, 11.9,1,1, 0.551, 10669.528, 260.523, 52763.439 23/03/20,14:52:19,06,07,1, 11.9,1,1, 0.551, 10668.246, 260.614, 52766.445 23/03/20,14:52:19,07,07,1, 11.9,1,1, 0.551, 10671.626, 260.864, 52768.212 23/03/20,14:52:19,08,07,1, 11.9,1,1, 0.551, 10668.683, 260.425, 52763.313 23/03/20,14:52:19,09,07,1, 11.9,1,1, 0.551, 10669.779, 260.618, 52768.609 23/03/20,14:52:19,10,07,1, 11.9,1,1, 0.551, 10671.095, 260.493, 52765.615 23/03/20,14:52:19,11,07,1, 11.9,1,1, 0.551, 10667.675, 260.265, 52763.881 23/03/20,14:52:19,12,07,1, 11.9,1,1, 0.551, 10670.615, 260.668, 52768.777 23/03/20,14:52:19,13,07,1, 11.9,1,1, 0.551, 10669.496, 260.533, 52763.491 23/03/20,14:52:19,14,07,1, 11.9,1,1, 0.551, 10668.191, 260.624, 52766.576 23/03/20,14:52:19,15,07,1, 11.9,1,1, 0.551, 10671.618, 260.808, 52768.211 23/03/20,14:52:19,16,07,1, 11.9,1,1, 0.551, 10668.712, 260.454, 52763.384 23/03/20,14:52:19,17,07,1, 11.9,1,1, 0.551, 10669.758, 260.574, 52768.635 23/03/20,14:52:19,18,07,1, 11.9,1,1, 0.551, 10671.063, 260.460, 52765.598 23/03/20,14:52:19,19,07,1, 11.9,1,1, 0.551, 10667.722, 260.255, 52763.883 23/03/20,14:52:20,00,08,1, 11.9,1,1, 0.548, 10667.717, 260.255, 52763.883 23/03/20,14:52:20,01,08,1, 11.9,1,1, 0.548, 10669.823, 260.570, 52768.815 23/03/20,14:52:20,02,08,1, 11.9,1,1, 0.548, 10670.998, 260.449, 52765.437 23/03/20,14:52:20,03,08,1, 11.9,1,1, 0.548, 10667.537, 260.315, 52763.970 23/03/20,14:52:20,04,08,1, 11.9,1,1, 0.548, 10670.670, 260.682, 52768.992 23/03/20,14:52:20,05,08,1, 11.9,1,1, 0.548, 10669.423, 260.537, 52763.443 23/03/20,14:52:20,06,08,1, 11.9,1,1, 0.548, 10668.276, 260.679, 52766.809 23/03/20,14:52:20,07,08,1, 11.9,1,1, 0.548, 10671.737, 260.764, 52768.329 23/03/20,14:52:20,08,08,1, 11.9,1,1, 0.548, 10668.540, 260.342, 52763.175 23/03/20,14:52:20,09,08,1, 11.9,1,1, 0.548, 10669.846, 260.637, 52768.834 23/03/20,14:52:20,10,08,1, 11.9,1,1, 0.548, 10670.942, 260.466, 52765.427 23/03/20,14:52:20,11,08,1, 11.9,1,1, 0.548, 10667.541, 260.283, 52764.016 23/03/20,14:52:20,12,08,1, 11.9,1,1, 0.548, 10670.628, 260.742, 52769.076 23/03/20,14:52:20,13,08,1, 11.9,1,1, 0.548, 10669.421, 260.532, 52763.558 23/03/20,14:52:20,14,08,1, 11.9,1,1, 0.548, 10668.240, 260.627, 52766.769 23/03/20,14:52:20,15,08,1, 11.9,1,1, 0.548, 10671.667, 260.838, 52768.250 23/03/20,14:52:20,16,08,1, 11.9,1,1, 0.548, 10668.608, 260.405, 52763.332 23/03/20,14:52:20,17,08,1, 11.9,1,1, 0.548, 10669.804, 260.569, 52768.746 23/03/20,14:52:20,18,08,1, 11.9,1,1, 0.548, 10670.938, 260.460, 52765.458 23/03/20,14:52:20,19,08,1, 11.9,1,1, 0.548, 10667.570, 260.297, 52764.014 23/03/20,14:52:21,00,07,1, 11.9,1,1, 0.553, 10667.567, 260.297, 52764.014 23/03/20,14:52:21,01,07,1, 11.9,1,1, 0.553, 10669.999, 260.530, 52768.555 23/03/20,14:52:21,02,07,1, 11.9,1,1, 0.553, 10670.414, 260.471, 52765.139 23/03/20,14:52:21,03,07,1, 11.9,1,1, 0.553, 10667.916, 260.409, 52764.915 23/03/20,14:52:21,04,07,1, 11.9,1,1, 0.553, 10670.505, 260.644, 52768.307 23/03/20,14:52:21,05,07,1, 11.9,1,1, 0.553, 10669.167, 260.643, 52763.922 23/03/20,14:52:21,06,07,1, 11.9,1,1, 0.553, 10668.790, 260.635, 52767.311 23/03/20,14:52:21,07,07,1, 11.9,1,1, 0.553, 10671.296, 260.686, 52767.519 23/03/20,14:52:21,08,07,1, 11.9,1,1, 0.553, 10668.655, 260.444, 52764.152 23/03/20,14:52:21,09,07,1, 11.9,1,1, 0.553, 10670.026, 260.486, 52768.517 23/03/20,14:52:21,10,07,1, 11.9,1,1, 0.553, 10670.367, 260.485, 52765.128 23/03/20,14:52:21,11,07,1, 11.9,1,1, 0.553, 10667.916, 260.391, 52764.903 23/03/20,14:52:21,12,07,1, 11.9,1,1, 0.553, 10670.465, 260.656, 52768.333 23/03/20,14:52:21,13,07,1, 11.9,1,1, 0.553, 10669.133, 260.611, 52763.960 23/03/20,14:52:21,14,07,1, 11.9,1,1, 0.553, 10668.797, 260.659, 52767.317 23/03/20,14:52:21,15,07,1, 11.9,1,1, 0.553, 10671.269, 260.704, 52767.555 23/03/20,14:52:21,16,07,1, 11.9,1,1, 0.553, 10668.661, 260.522, 52764.211 23/03/20,14:52:21,17,07,1, 11.9,1,1, 0.553, 10669.911, 260.465, 52768.547 23/03/20,14:52:21,18,07,1, 11.9,1,1, 0.553, 10670.350, 260.503, 52765.157 23/03/20,14:52:21,19,07,1, 11.9,1,1, 0.553, 10667.941, 260.428, 52764.927 23/03/20,14:52:22,00,08,1, 11.8,1,1, 0.552, 10667.934, 260.428, 52764.927 23/03/20,14:52:22,01,08,1, 11.8,1,1, 0.552, 10670.020, 260.548, 52768.719 23/03/20,14:52:22,02,08,1, 11.8,1,1, 0.552, 10670.224, 260.482, 52764.911 23/03/20,14:52:22,03,08,1, 11.8,1,1, 0.552, 10667.795, 260.425, 52765.096 23/03/20,14:52:22,04,08,1, 11.8,1,1, 0.552, 10670.643, 260.665, 52768.513 23/03/20,14:52:22,05,08,1, 11.8,1,1, 0.552, 10669.075, 260.586, 52763.893 23/03/20,14:52:22,06,08,1, 11.8,1,1, 0.552, 10668.903, 260.649, 52767.658 23/03/20,14:52:22,07,08,1, 11.8,1,1, 0.552, 10671.330, 260.683, 52767.460 23/03/20,14:52:22,08,08,1, 11.8,1,1, 0.552, 10668.445, 260.402, 52764.079 23/03/20,14:52:22,09,08,1, 11.8,1,1, 0.552, 10670.031, 260.503, 52768.721 23/03/20,14:52:22,10,08,1, 11.8,1,1, 0.552, 10670.220, 260.533, 52764.961 23/03/20,14:52:22,11,08,1, 11.8,1,1, 0.552, 10667.775, 260.400, 52765.098 23/03/20,14:52:22,12,08,1, 11.8,1,1, 0.552, 10670.636, 260.726, 52768.498 23/03/20,14:52:22,13,08,1, 11.8,1,1, 0.552, 10669.056, 260.582, 52763.926 23/03/20,14:52:22,14,08,1, 11.8,1,1, 0.552, 10668.908, 260.638, 52767.693 23/03/20,14:52:22,15,08,1, 11.8,1,1, 0.552, 10671.329, 260.701, 52767.436 23/03/20,14:52:22,16,08,1, 11.8,1,1, 0.552, 10668.488, 260.429, 52764.113 23/03/20,14:52:22,17,08,1, 11.8,1,1, 0.552, 10670.005, 260.487, 52768.644 23/03/20,14:52:22,18,08,1, 11.8,1,1, 0.552, 10670.146, 260.479, 52764.850 23/03/20,14:52:22,19,08,1, 11.8,1,1, 0.552, 10667.781, 260.449, 52765.138 23/03/20,14:52:23,00,09,1, 11.9,1,1, 0.549, 10667.776, 260.449, 52765.138 23/03/20,14:52:23,01,09,1, 11.9,1,1, 0.549, 10670.006, 260.458, 52768.567 23/03/20,14:52:23,02,09,1, 11.9,1,1, 0.549, 10669.834, 260.528, 52764.681 23/03/20,14:52:23,03,09,1, 11.9,1,1, 0.549, 10667.882, 260.529, 52765.677 23/03/20,14:52:23,04,09,1, 11.9,1,1, 0.549, 10670.619, 260.740, 52768.360 23/03/20,14:52:23,05,09,1, 11.9,1,1, 0.549, 10668.981, 260.660, 52764.167 23/03/20,14:52:23,06,09,1, 11.9,1,1, 0.549, 10669.177, 260.651, 52768.075 23/03/20,14:52:23,07,09,1, 11.9,1,1, 0.549, 10671.108, 260.623, 52767.116 23/03/20,14:52:23,08,09,1, 11.9,1,1, 0.549, 10668.303, 260.384, 52764.356 23/03/20,14:52:23,09,09,1, 11.9,1,1, 0.549, 10670.000, 260.501, 52768.643 23/03/20,14:52:23,10,09,1, 11.9,1,1, 0.549, 10669.884, 260.494, 52764.622 23/03/20,14:52:23,11,09,1, 11.9,1,1, 0.549, 10667.713, 260.459, 52765.508 23/03/20,14:52:23,12,09,1, 11.9,1,1, 0.549, 10670.788, 260.767, 52768.545 23/03/20,14:52:23,13,09,1, 11.9,1,1, 0.549, 10668.877, 260.589, 52764.046 23/03/20,14:52:23,14,09,1, 11.9,1,1, 0.549, 10669.132, 260.634, 52768.184 23/03/20,14:52:23,15,09,1, 11.9,1,1, 0.549, 10671.172, 260.619, 52767.166 23/03/20,14:52:23,16,09,1, 11.9,1,1, 0.549, 10668.234, 260.386, 52764.269 23/03/20,14:52:23,17,09,1, 11.9,1,1, 0.549, 10670.022, 260.497, 52768.724 23/03/20,14:52:23,18,09,1, 11.9,1,1, 0.549, 10669.823, 260.496, 52764.593 23/03/20,14:52:23,19,09,1, 11.9,1,1, 0.549, 10667.811, 260.507, 52765.617 23/03/20,14:52:24,00,10,1, 11.9,1,1, 0.551, 10667.809, 260.507, 52765.617 23/03/20,14:52:24,01,10,1, 11.9,1,1, 0.551, 10670.607, 260.476, 52768.272 23/03/20,14:52:24,02,10,1, 11.9,1,1, 0.551, 10668.720, 260.487, 52763.773 23/03/20,14:52:24,03,10,1, 11.9,1,1, 0.551, 10668.620, 260.760, 52767.614 23/03/20,14:52:24,04,10,1, 11.9,1,1, 0.551, 10670.770, 260.532, 52767.112 23/03/20,14:52:24,05,10,1, 11.9,1,1, 0.551, 10668.342, 260.721, 52764.656 23/03/20,14:52:24,06,10,1, 11.9,1,1, 0.551, 10670.235, 260.673, 52769.142 23/03/20,14:52:24,07,10,1, 11.9,1,1, 0.551, 10670.314, 260.389, 52765.300 23/03/20,14:52:24,08,10,1, 11.9,1,1, 0.551, 10668.150, 260.589, 52765.801 23/03/20,14:52:24,09,10,1, 11.9,1,1, 0.551, 10670.568, 260.456, 52768.253 23/03/20,14:52:24,10,10,1, 11.9,1,1, 0.551, 10668.696, 260.494, 52763.805 23/03/20,14:52:24,11,10,1, 11.9,1,1, 0.551, 10668.632, 260.779, 52767.609 23/03/20,14:52:24,12,10,1, 11.9,1,1, 0.551, 10670.771, 260.594, 52767.160 23/03/20,14:52:24,13,10,1, 11.9,1,1, 0.551, 10668.336, 260.714, 52764.684 23/03/20,14:52:24,14,10,1, 11.9,1,1, 0.551, 10670.247, 260.670, 52769.111 23/03/20,14:52:24,15,10,1, 11.9,1,1, 0.551, 10670.263, 260.391, 52765.232 23/03/20,14:52:24,16,10,1, 11.9,1,1, 0.551, 10668.138, 260.599, 52765.839 23/03/20,14:52:24,17,10,1, 11.9,1,1, 0.551, 10670.538, 260.460, 52768.206 23/03/20,14:52:24,18,10,1, 11.9,1,1, 0.551, 10668.643, 260.500, 52763.758 23/03/20,14:52:24,19,10,1, 11.9,1,1, 0.551, 10668.648, 260.814, 52767.725 23/03/20,14:52:25,00,10,1, 11.9,1,1, 0.552, 10668.644, 260.814, 52767.725 23/03/20,14:52:25,01,10,1, 11.9,1,1, 0.552, 10670.415, 260.370, 52767.329 23/03/20,14:52:25,02,10,1, 11.9,1,1, 0.552, 10668.223, 260.635, 52764.163 23/03/20,14:52:25,03,10,1, 11.9,1,1, 0.552, 10669.334, 260.878, 52768.437 23/03/20,14:52:25,04,10,1, 11.9,1,1, 0.552, 10670.340, 260.490, 52766.173 23/03/20,14:52:25,05,10,1, 11.9,1,1, 0.552, 10668.402, 260.800, 52765.728 23/03/20,14:52:25,06,10,1, 11.9,1,1, 0.552, 10670.567, 260.566, 52768.790 23/03/20,14:52:25,07,10,1, 11.9,1,1, 0.552, 10669.467, 260.353, 52764.537 23/03/20,14:52:25,08,10,1, 11.9,1,1, 0.552, 10668.437, 260.710, 52766.842 23/03/20,14:52:25,09,10,1, 11.9,1,1, 0.552, 10670.415, 260.438, 52767.317 23/03/20,14:52:25,10,10,1, 11.9,1,1, 0.552, 10668.215, 260.701, 52764.202 23/03/20,14:52:25,11,10,1, 11.9,1,1, 0.552, 10669.385, 260.843, 52768.510 23/03/20,14:52:25,12,10,1, 11.9,1,1, 0.552, 10670.390, 260.504, 52766.181 23/03/20,14:52:25,13,10,1, 11.9,1,1, 0.552, 10668.436, 260.774, 52765.822 23/03/20,14:52:25,14,10,1, 11.9,1,1, 0.552, 10670.627, 260.493, 52768.822 23/03/20,14:52:25,15,10,1, 11.9,1,1, 0.552, 10669.402, 260.320, 52764.495 23/03/20,14:52:25,16,10,1, 11.9,1,1, 0.552, 10668.415, 260.682, 52766.918 23/03/20,14:52:25,17,10,1, 11.9,1,1, 0.552, 10670.404, 260.362, 52767.240 23/03/20,14:52:25,18,10,1, 11.9,1,1, 0.552, 10668.201, 260.663, 52764.329 23/03/20,14:52:25,19,10,1, 11.9,1,1, 0.552, 10669.424, 260.851, 52768.481 23/03/20,14:52:26,00,10,1, 11.9,1,1, 0.551, 10669.420, 260.851, 52768.481 23/03/20,14:52:26,01,10,1, 11.9,1,1, 0.551, 10670.455, 260.483, 52767.201 23/03/20,14:52:26,02,10,1, 11.9,1,1, 0.551, 10668.169, 260.729, 52764.452 23/03/20,14:52:26,03,10,1, 11.9,1,1, 0.551, 10669.670, 260.860, 52768.876 23/03/20,14:52:26,04,10,1, 11.9,1,1, 0.551, 10670.355, 260.466, 52765.998 23/03/20,14:52:26,05,10,1, 11.9,1,1, 0.551, 10668.352, 260.776, 52766.034 23/03/20,14:52:26,06,10,1, 11.9,1,1, 0.551, 10670.626, 260.490, 52768.687 23/03/20,14:52:26,07,10,1, 11.9,1,1, 0.551, 10669.046, 260.398, 52764.208 23/03/20,14:52:26,08,10,1, 11.9,1,1, 0.551, 10668.377, 260.807, 52767.256 23/03/20,14:52:26,09,10,1, 11.9,1,1, 0.551, 10670.426, 260.462, 52767.226 23/03/20,14:52:26,10,10,1, 11.9,1,1, 0.551, 10668.145, 260.790, 52764.499 23/03/20,14:52:26,11,10,1, 11.9,1,1, 0.551, 10669.677, 260.786, 52768.962 23/03/20,14:52:26,12,10,1, 11.9,1,1, 0.551, 10670.373, 260.500, 52765.967 23/03/20,14:52:26,13,10,1, 11.9,1,1, 0.551, 10668.358, 260.775, 52766.019 23/03/20,14:52:26,14,10,1, 11.9,1,1, 0.551, 10670.627, 260.461, 52768.683 23/03/20,14:52:26,15,10,1, 11.9,1,1, 0.551, 10668.986, 260.420, 52764.205 23/03/20,14:52:26,16,10,1, 11.9,1,1, 0.551, 10668.401, 260.784, 52767.276 23/03/20,14:52:26,17,10,1, 11.9,1,1, 0.551, 10670.423, 260.437, 52767.172 23/03/20,14:52:26,18,10,1, 11.9,1,1, 0.551, 10668.162, 260.779, 52764.568 23/03/20,14:52:26,19,10,1, 11.9,1,1, 0.551, 10669.785, 260.817, 52769.036 23/03/20,14:52:27,00,08,1, 11.8,1,1, 0.550, 10669.779, 260.817, 52769.036 23/03/20,14:52:27,01,08,1, 11.8,1,1, 0.550, 10670.310, 260.490, 52766.855 23/03/20,14:52:27,02,08,1, 11.8,1,1, 0.550, 10668.167, 260.863, 52765.165 23/03/20,14:52:27,03,08,1, 11.8,1,1, 0.550, 10670.176, 260.868, 52769.227 23/03/20,14:52:27,04,08,1, 11.8,1,1, 0.550, 10670.052, 260.440, 52765.460 23/03/20,14:52:27,05,08,1, 11.8,1,1, 0.550, 10668.377, 260.767, 52766.497 23/03/20,14:52:27,06,08,1, 11.8,1,1, 0.550, 10670.549, 260.461, 52768.255 23/03/20,14:52:27,07,08,1, 11.8,1,1, 0.550, 10668.543, 260.508, 52764.164 23/03/20,14:52:27,08,08,1, 11.8,1,1, 0.550, 10668.637, 260.867, 52767.812 23/03/20,14:52:27,09,08,1, 11.8,1,1, 0.550, 10670.330, 260.577, 52766.832 23/03/20,14:52:27,10,08,1, 11.8,1,1, 0.550, 10668.165, 260.880, 52765.211 23/03/20,14:52:27,11,08,1, 11.8,1,1, 0.550, 10670.185, 260.781, 52769.208 23/03/20,14:52:27,12,08,1, 11.8,1,1, 0.550, 10670.034, 260.458, 52765.521 23/03/20,14:52:27,13,08,1, 11.8,1,1, 0.550, 10668.394, 260.734, 52766.549 23/03/20,14:52:27,14,08,1, 11.8,1,1, 0.550, 10670.529, 260.425, 52768.208 23/03/20,14:52:27,15,08,1, 11.8,1,1, 0.550, 10668.543, 260.559, 52764.165 23/03/20,14:52:27,16,08,1, 11.8,1,1, 0.550, 10668.627, 260.893, 52767.947 23/03/20,14:52:27,17,08,1, 11.8,1,1, 0.550, 10670.289, 260.550, 52766.833 23/03/20,14:52:27,18,08,1, 11.8,1,1, 0.550, 10668.216, 260.887, 52765.252 23/03/20,14:52:27,19,08,1, 11.8,1,1, 0.550, 10670.213, 260.811, 52769.221 23/03/20,14:52:28,00,08,1, 11.9,1,1, 0.554, 10670.213, 260.811, 52769.221 23/03/20,14:52:28,01,08,1, 11.9,1,1, 0.554, 10670.393, 260.595, 52766.797 23/03/20,14:52:28,02,08,1, 11.9,1,1, 0.554, 10668.253, 260.938, 52765.635 23/03/20,14:52:28,03,08,1, 11.9,1,1, 0.554, 10670.365, 260.740, 52769.230 23/03/20,14:52:28,04,08,1, 11.9,1,1, 0.554, 10669.710, 260.446, 52765.133 23/03/20,14:52:28,05,08,1, 11.9,1,1, 0.554, 10668.310, 260.793, 52766.781 23/03/20,14:52:28,06,08,1, 11.9,1,1, 0.554, 10670.390, 260.506, 52767.903 23/03/20,14:52:28,07,08,1, 11.9,1,1, 0.554, 10668.306, 260.707, 52764.281 23/03/20,14:52:28,08,08,1, 11.9,1,1, 0.554, 10668.960, 260.910, 52768.416 23/03/20,14:52:28,09,08,1, 11.9,1,1, 0.554, 10670.353, 260.666, 52766.730 23/03/20,14:52:28,10,08,1, 11.9,1,1, 0.554, 10668.191, 260.897, 52765.595 23/03/20,14:52:28,11,08,1, 11.9,1,1, 0.554, 10670.365, 260.718, 52769.252 23/03/20,14:52:28,12,08,1, 11.9,1,1, 0.554, 10669.910, 260.545, 52765.821 23/03/20,14:52:28,13,08,1, 11.9,1,1, 0.554, 10667.969, 260.705, 52766.233 23/03/20,14:52:28,14,08,1, 11.9,1,1, 0.554, 10670.514, 260.442, 52767.806 23/03/20,14:52:28,15,08,1, 11.9,1,1, 0.554, 10668.377, 260.694, 52764.588 23/03/20,14:52:28,16,08,1, 11.9,1,1, 0.554, 10668.603, 260.958, 52768.204 23/03/20,14:52:28,17,08,1, 11.9,1,1, 0.554, 10670.510, 260.607, 52766.474 23/03/20,14:52:28,18,08,1, 11.9,1,1, 0.554, 10668.366, 260.894, 52765.757 23/03/20,14:52:28,19,08,1, 11.9,1,1, 0.554, 10670.125, 260.731, 52769.504 23/03/20,14:52:29,00,08,1, 11.9,1,1, 0.554, 10670.121, 260.731, 52769.504 23/03/20,14:52:29,01,08,1, 11.9,1,1, 0.554, 10670.551, 260.679, 52766.878 23/03/20,14:52:29,02,08,1, 11.9,1,1, 0.554, 10668.191, 260.855, 52765.641 23/03/20,14:52:29,03,08,1, 11.9,1,1, 0.554, 10670.309, 260.693, 52769.325 23/03/20,14:52:29,04,08,1, 11.9,1,1, 0.554, 10669.432, 260.492, 52764.828 23/03/20,14:52:29,05,08,1, 11.9,1,1, 0.554, 10668.014, 260.723, 52766.802 23/03/20,14:52:29,06,08,1, 11.9,1,1, 0.554, 10670.386, 260.650, 52768.034 23/03/20,14:52:29,07,08,1, 11.9,1,1, 0.554, 10668.183, 260.795, 52764.374 23/03/20,14:52:29,08,08,1, 11.9,1,1, 0.554, 10669.140, 260.962, 52768.847 23/03/20,14:52:29,09,08,1, 11.9,1,1, 0.554, 10670.492, 260.668, 52766.880 23/03/20,14:52:29,10,08,1, 11.9,1,1, 0.554, 10668.193, 260.809, 52765.637 23/03/20,14:52:29,11,08,1, 11.9,1,1, 0.554, 10670.355, 260.636, 52769.258 23/03/20,14:52:29,12,08,1, 11.9,1,1, 0.554, 10669.358, 260.514, 52764.829 23/03/20,14:52:29,13,08,1, 11.9,1,1, 0.554, 10668.005, 260.812, 52766.841 23/03/20,14:52:29,14,08,1, 11.9,1,1, 0.554, 10670.378, 260.626, 52767.988 23/03/20,14:52:29,15,08,1, 11.9,1,1, 0.554, 10668.161, 260.822, 52764.300 23/03/20,14:52:29,16,08,1, 11.9,1,1, 0.554, 10669.180, 260.978, 52768.931 23/03/20,14:52:29,17,08,1, 11.9,1,1, 0.554, 10670.535, 260.679, 52766.769 23/03/20,14:52:29,18,08,1, 11.9,1,1, 0.554, 10668.161, 260.843, 52765.743 23/03/20,14:52:29,19,08,1, 11.9,1,1, 0.554, 10670.355, 260.662, 52769.185 23/03/20,14:52:30,00,09,1, 11.9,1,1, 0.549, 10670.354, 260.662, 52769.185 23/03/20,14:52:30,01,09,1, 11.9,1,1, 0.549, 10670.775, 260.548, 52766.053 23/03/20,14:52:30,02,09,1, 11.9,1,1, 0.549, 10667.389, 260.743, 52765.421 23/03/20,14:52:30,03,09,1, 11.9,1,1, 0.549, 10670.833, 260.833, 52770.202 23/03/20,14:52:30,04,09,1, 11.9,1,1, 0.549, 10668.804, 260.419, 52763.369 23/03/20,14:52:30,05,09,1, 11.9,1,1, 0.549, 10667.666, 260.954, 52767.745 23/03/20,14:52:30,06,09,1, 11.9,1,1, 0.549, 10671.056, 260.826, 52768.461 23/03/20,14:52:30,07,09,1, 11.9,1,1, 0.549, 10667.602, 260.775, 52763.667 23/03/20,14:52:30,08,09,1, 11.9,1,1, 0.549, 10669.682, 261.117, 52770.582 23/03/20,14:52:30,09,09,1, 11.9,1,1, 0.549, 10670.780, 260.573, 52766.068 23/03/20,14:52:30,10,09,1, 11.9,1,1, 0.549, 10667.308, 260.750, 52765.463 23/03/20,14:52:30,11,09,1, 11.9,1,1, 0.549, 10670.887, 260.795, 52770.197 23/03/20,14:52:30,12,09,1, 11.9,1,1, 0.549, 10668.733, 260.419, 52763.278 23/03/20,14:52:30,13,09,1, 11.9,1,1, 0.549, 10667.693, 261.001, 52767.877 23/03/20,14:52:30,14,09,1, 11.9,1,1, 0.549, 10671.109, 260.801, 52768.414 23/03/20,14:52:30,15,09,1, 11.9,1,1, 0.549, 10667.515, 260.719, 52763.656 23/03/20,14:52:30,16,09,1, 11.9,1,1, 0.549, 10669.803, 261.176, 52770.587 23/03/20,14:52:30,17,09,1, 11.9,1,1, 0.549, 10670.732, 260.565, 52765.915 23/03/20,14:52:30,18,09,1, 11.9,1,1, 0.549, 10667.317, 260.712, 52765.465 23/03/20,14:52:30,19,09,1, 11.9,1,1, 0.549, 10670.926, 260.801, 52770.156 23/03/20,14:52:31,00,09,1, 11.9,1,1, 0.552, 10670.922, 260.801, 52770.156 23/03/20,14:52:31,01,09,1, 11.9,1,1, 0.552, 10670.335, 260.381, 52764.352 23/03/20,14:52:31,02,09,1, 11.9,1,1, 0.552, 10666.729, 260.809, 52766.097 23/03/20,14:52:31,03,09,1, 11.9,1,1, 0.552, 10671.463, 260.955, 52770.580 23/03/20,14:52:31,04,09,1, 11.9,1,1, 0.552, 10667.866, 260.407, 52762.097 23/03/20,14:52:31,05,09,1, 11.9,1,1, 0.552, 10668.045, 261.213, 52769.656 23/03/20,14:52:31,06,09,1, 11.9,1,1, 0.552, 10671.662, 260.821, 52767.937 23/03/20,14:52:31,07,09,1, 11.9,1,1, 0.552, 10666.856, 260.741, 52763.503 23/03/20,14:52:31,08,09,1, 11.9,1,1, 0.552, 10670.621, 261.220, 52771.910 23/03/20,14:52:31,09,09,1, 11.9,1,1, 0.552, 10670.299, 260.397, 52764.299 23/03/20,14:52:31,10,09,1, 11.9,1,1, 0.552, 10666.708, 260.860, 52766.189 23/03/20,14:52:31,11,09,1, 11.9,1,1, 0.552, 10671.516, 260.926, 52770.487 23/03/20,14:52:31,12,09,1, 11.9,1,1, 0.552, 10667.737, 260.442, 52762.030 23/03/20,14:52:31,13,09,1, 11.9,1,1, 0.552, 10668.047, 261.288, 52769.784 23/03/20,14:52:31,14,09,1, 11.9,1,1, 0.552, 10671.717, 260.861, 52768.010 23/03/20,14:52:31,15,09,1, 11.9,1,1, 0.552, 10666.801, 260.679, 52763.468 23/03/20,14:52:31,16,09,1, 11.9,1,1, 0.552, 10670.669, 261.251, 52772.027 23/03/20,14:52:31,17,09,1, 11.9,1,1, 0.552, 10670.237, 260.375, 52764.202 23/03/20,14:52:31,18,09,1, 11.9,1,1, 0.552, 10666.664, 260.839, 52766.238 23/03/20,14:52:31,19,09,1, 11.9,1,1, 0.552, 10671.562, 260.960, 52770.492 23/03/20,14:52:32,00,10,1, 11.9,1,1, 0.551, 10671.556, 260.960, 52770.492 23/03/20,14:52:32,01,10,1, 11.9,1,1, 0.551, 10669.249, 260.480, 52763.971 23/03/20,14:52:32,02,10,1, 11.9,1,1, 0.551, 10667.322, 260.975, 52767.208 23/03/20,14:52:32,03,10,1, 11.9,1,1, 0.551, 10670.953, 260.904, 52769.060 23/03/20,14:52:32,04,10,1, 11.9,1,1, 0.551, 10667.590, 260.766, 52763.410 23/03/20,14:52:32,05,10,1, 11.9,1,1, 0.551, 10669.063, 261.250, 52770.162 23/03/20,14:52:32,06,10,1, 11.9,1,1, 0.551, 10670.951, 260.801, 52766.804 23/03/20,14:52:32,07,10,1, 11.9,1,1, 0.551, 10667.330, 260.905, 52765.136 23/03/20,14:52:32,08,10,1, 11.9,1,1, 0.551, 10670.705, 260.957, 52770.719 23/03/20,14:52:32,09,10,1, 11.9,1,1, 0.551, 10669.093, 260.519, 52763.877 23/03/20,14:52:32,10,10,1, 11.9,1,1, 0.551, 10667.326, 260.947, 52767.328 23/03/20,14:52:32,11,10,1, 11.9,1,1, 0.551, 10670.961, 260.901, 52768.937 23/03/20,14:52:32,12,10,1, 11.9,1,1, 0.551, 10667.571, 260.766, 52763.471 23/03/20,14:52:32,13,10,1, 11.9,1,1, 0.551, 10669.207, 261.302, 52770.335 23/03/20,14:52:32,14,10,1, 11.9,1,1, 0.551, 10670.938, 260.765, 52766.768 23/03/20,14:52:32,15,10,1, 11.9,1,1, 0.551, 10667.292, 260.851, 52765.159 23/03/20,14:52:32,16,10,1, 11.9,1,1, 0.551, 10670.773, 260.983, 52770.678 23/03/20,14:52:32,17,10,1, 11.9,1,1, 0.551, 10669.113, 260.494, 52763.849 23/03/20,14:52:32,18,10,1, 11.9,1,1, 0.551, 10667.390, 260.983, 52767.415 23/03/20,14:52:32,19,10,1, 11.9,1,1, 0.551, 10670.995, 260.917, 52768.875 23/03/20,14:52:33,00,11,1, 11.9,1,1, 0.549, 10670.989, 260.917, 52768.875 23/03/20,14:52:33,01,11,1, 11.9,1,1, 0.549, 10668.322, 260.563, 52763.499 23/03/20,14:52:33,02,11,1, 11.9,1,1, 0.549, 10667.857, 261.157, 52768.611 23/03/20,14:52:33,03,11,1, 11.9,1,1, 0.549, 10670.935, 260.941, 52768.239 23/03/20,14:52:33,04,11,1, 11.9,1,1, 0.549, 10667.470, 260.923, 52764.273 23/03/20,14:52:33,05,11,1, 11.9,1,1, 0.549, 10669.971, 261.260, 52770.881 23/03/20,14:52:33,06,11,1, 11.9,1,1, 0.549, 10670.336, 260.637, 52765.676 23/03/20,14:52:33,07,11,1, 11.9,1,1, 0.549, 10667.279, 260.894, 52766.148 23/03/20,14:52:33,08,11,1, 11.9,1,1, 0.549, 10670.814, 260.865, 52770.001 23/03/20,14:52:33,09,11,1, 11.9,1,1, 0.549, 10668.255, 260.657, 52763.520 23/03/20,14:52:33,10,11,1, 11.9,1,1, 0.549, 10667.958, 261.155, 52768.737 23/03/20,14:52:33,11,11,1, 11.9,1,1, 0.549, 10670.946, 260.980, 52768.187 23/03/20,14:52:33,12,11,1, 11.9,1,1, 0.549, 10667.463, 260.940, 52764.326 23/03/20,14:52:33,13,11,1, 11.9,1,1, 0.549, 10669.990, 261.207, 52770.907 23/03/20,14:52:33,14,11,1, 11.9,1,1, 0.549, 10670.325, 260.659, 52765.577 23/03/20,14:52:33,15,11,1, 11.9,1,1, 0.549, 10667.172, 260.901, 52765.984 23/03/20,14:52:33,16,11,1, 11.9,1,1, 0.549, 10670.853, 260.918, 52770.155 23/03/20,14:52:33,17,11,1, 11.9,1,1, 0.549, 10668.200, 260.657, 52763.347 23/03/20,14:52:33,18,11,1, 11.9,1,1, 0.549, 10667.941, 261.177, 52768.832 23/03/20,14:52:33,19,11,1, 11.9,1,1, 0.549, 10671.021, 260.949, 52768.223 23/03/20,14:52:34,00,11,1, 11.9,1,1, 0.554, 10671.014, 260.949, 52768.223 23/03/20,14:52:34,01,11,1, 11.9,1,1, 0.554, 10667.725, 260.819, 52763.486 23/03/20,14:52:34,02,11,1, 11.9,1,1, 0.554, 10668.638, 261.348, 52769.928 23/03/20,14:52:34,03,11,1, 11.9,1,1, 0.554, 10671.028, 260.961, 52767.528 23/03/20,14:52:34,04,11,1, 11.9,1,1, 0.554, 10667.385, 260.960, 52765.050 23/03/20,14:52:34,05,11,1, 11.9,1,1, 0.554, 10670.500, 261.108, 52771.017 23/03/20,14:52:34,06,11,1, 11.9,1,1, 0.554, 10669.555, 260.598, 52764.574 23/03/20,14:52:34,07,11,1, 11.9,1,1, 0.554, 10667.263, 261.019, 52767.026 23/03/20,14:52:34,08,11,1, 11.9,1,1, 0.554, 10670.852, 261.024, 52769.421 23/03/20,14:52:34,09,11,1, 11.9,1,1, 0.554, 10667.661, 260.818, 52763.521 23/03/20,14:52:34,10,11,1, 11.9,1,1, 0.554, 10668.725, 261.337, 52770.039 23/03/20,14:52:34,11,11,1, 11.9,1,1, 0.554, 10670.954, 260.918, 52767.442 23/03/20,14:52:34,12,11,1, 11.9,1,1, 0.554, 10667.338, 260.906, 52765.052 23/03/20,14:52:34,13,11,1, 11.9,1,1, 0.554, 10670.579, 261.127, 52771.081 23/03/20,14:52:34,14,11,1, 11.9,1,1, 0.554, 10669.447, 260.639, 52764.430 23/03/20,14:52:34,15,11,1, 11.9,1,1, 0.554, 10667.254, 260.996, 52767.092 23/03/20,14:52:34,16,11,1, 11.9,1,1, 0.554, 10670.878, 261.023, 52769.409 23/03/20,14:52:34,17,11,1, 11.9,1,1, 0.554, 10667.627, 260.864, 52763.521 23/03/20,14:52:34,18,11,1, 11.9,1,1, 0.554, 10668.812, 261.344, 52770.094 23/03/20,14:52:34,19,11,1, 11.9,1,1, 0.554, 10671.024, 260.869, 52767.337 23/03/20,14:52:35,00,11,1, 11.8,1,1, 0.552, 10671.022, 260.869, 52767.337 23/03/20,14:52:35,01,11,1, 11.8,1,1, 0.552, 10667.442, 260.989, 52764.136 23/03/20,14:52:35,02,11,1, 11.8,1,1, 0.552, 10669.601, 261.378, 52770.856 23/03/20,14:52:35,03,11,1, 11.8,1,1, 0.552, 10670.572, 260.777, 52766.373 23/03/20,14:52:35,04,11,1, 11.8,1,1, 0.552, 10667.240, 260.977, 52765.938 23/03/20,14:52:35,05,11,1, 11.8,1,1, 0.552, 10670.712, 261.005, 52770.449 23/03/20,14:52:35,06,11,1, 11.8,1,1, 0.552, 10668.543, 260.698, 52763.766 23/03/20,14:52:35,07,11,1, 11.8,1,1, 0.552, 10667.604, 261.236, 52768.294 23/03/20,14:52:35,08,11,1, 11.8,1,1, 0.552, 10670.899, 261.030, 52768.664 23/03/20,14:52:35,09,11,1, 11.8,1,1, 0.552, 10667.417, 260.990, 52764.209 23/03/20,14:52:35,10,11,1, 11.8,1,1, 0.552, 10669.665, 261.349, 52770.907 23/03/20,14:52:35,11,11,1, 11.8,1,1, 0.552, 10670.517, 260.800, 52766.273 23/03/20,14:52:35,12,11,1, 11.8,1,1, 0.552, 10667.273, 261.023, 52766.000 23/03/20,14:52:35,13,11,1, 11.8,1,1, 0.552, 10670.764, 261.045, 52770.479 23/03/20,14:52:35,14,11,1, 11.8,1,1, 0.552, 10668.500, 260.730, 52763.730 23/03/20,14:52:35,15,11,1, 11.8,1,1, 0.552, 10667.620, 261.206, 52768.473 23/03/20,14:52:35,16,11,1, 11.8,1,1, 0.552, 10670.944, 261.020, 52768.691 23/03/20,14:52:35,17,11,1, 11.8,1,1, 0.552, 10667.425, 260.976, 52764.092 23/03/20,14:52:35,18,11,1, 11.8,1,1, 0.552, 10669.686, 261.386, 52771.045 23/03/20,14:52:35,19,11,1, 11.8,1,1, 0.552, 10670.525, 260.754, 52766.195 23/03/20,14:52:36,00,10,1, 12.0,1,1, 0.552, 10670.521, 260.754, 52766.195 23/03/20,14:52:36,01,10,1, 12.0,1,1, 0.552, 10667.306, 261.046, 52764.841 23/03/20,14:52:36,02,10,1, 12.0,1,1, 0.552, 10670.273, 261.286, 52771.317 23/03/20,14:52:36,03,10,1, 12.0,1,1, 0.552, 10669.901, 260.688, 52765.116 23/03/20,14:52:36,04,10,1, 12.0,1,1, 0.552, 10667.105, 261.052, 52766.853 23/03/20,14:52:36,05,10,1, 12.0,1,1, 0.552, 10670.871, 261.110, 52769.978 23/03/20,14:52:36,06,10,1, 12.0,1,1, 0.552, 10667.803, 260.867, 52763.507 23/03/20,14:52:36,07,10,1, 12.0,1,1, 0.552, 10668.290, 261.415, 52769.783 23/03/20,14:52:36,08,10,1, 12.0,1,1, 0.552, 10671.050, 261.054, 52768.014 23/03/20,14:52:36,09,10,1, 12.0,1,1, 0.552, 10667.276, 261.066, 52764.826 23/03/20,14:52:36,10,10,1, 12.0,1,1, 0.552, 10670.365, 261.265, 52771.304 23/03/20,14:52:36,11,10,1, 12.0,1,1, 0.552, 10670.028, 260.816, 52765.670 23/03/20,14:52:36,12,10,1, 12.0,1,1, 0.552, 10666.782, 260.972, 52766.335 23/03/20,14:52:36,13,10,1, 12.0,1,1, 0.552, 10670.905, 261.096, 52769.789 23/03/20,14:52:36,14,10,1, 12.0,1,1, 0.552, 10667.921, 260.885, 52763.913 23/03/20,14:52:36,15,10,1, 12.0,1,1, 0.552, 10667.992, 261.407, 52769.683 23/03/20,14:52:36,16,10,1, 12.0,1,1, 0.552, 10671.327, 261.169, 52768.490 23/03/20,14:52:36,17,10,1, 12.0,1,1, 0.552, 10667.238, 260.964, 52764.411 23/03/20,14:52:36,18,10,1, 12.0,1,1, 0.552, 10670.254, 261.337, 52771.547 23/03/20,14:52:36,19,10,1, 12.0,1,1, 0.552, 10670.069, 260.733, 52765.214 23/03/20,14:52:37,00,10,1, 11.9,1,1, 0.551, 10670.062, 260.733, 52765.214 23/03/20,14:52:37,01,10,1, 11.9,1,1, 0.551, 10667.094, 261.043, 52765.223 23/03/20,14:52:37,02,10,1, 11.9,1,1, 0.551, 10670.594, 261.231, 52771.302 23/03/20,14:52:37,03,10,1, 11.9,1,1, 0.551, 10669.152, 260.735, 52764.217 23/03/20,14:52:37,04,10,1, 11.9,1,1, 0.551, 10667.067, 261.231, 52767.576 23/03/20,14:52:37,05,10,1, 11.9,1,1, 0.551, 10671.102, 261.263, 52769.797 23/03/20,14:52:37,06,10,1, 11.9,1,1, 0.551, 10667.545, 261.012, 52763.748 23/03/20,14:52:37,07,10,1, 11.9,1,1, 0.551, 10669.033, 261.463, 52770.863 23/03/20,14:52:37,08,10,1, 11.9,1,1, 0.551, 10671.021, 261.053, 52767.368 23/03/20,14:52:37,09,10,1, 11.9,1,1, 0.551, 10667.076, 261.000, 52765.274 23/03/20,14:52:37,10,10,1, 11.9,1,1, 0.551, 10670.584, 261.227, 52771.332 23/03/20,14:52:37,11,10,1, 11.9,1,1, 0.551, 10669.061, 260.787, 52764.190 23/03/20,14:52:37,12,10,1, 11.9,1,1, 0.551, 10667.082, 261.203, 52767.820 23/03/20,14:52:37,13,10,1, 11.9,1,1, 0.551, 10671.078, 261.224, 52769.732 23/03/20,14:52:37,14,10,1, 11.9,1,1, 0.551, 10667.447, 260.998, 52763.762 23/03/20,14:52:37,15,10,1, 11.9,1,1, 0.551, 10669.079, 261.555, 52770.932 23/03/20,14:52:37,16,10,1, 11.9,1,1, 0.551, 10671.043, 261.046, 52767.319 23/03/20,14:52:37,17,10,1, 11.9,1,1, 0.551, 10666.968, 260.958, 52765.165 23/03/20,14:52:37,18,10,1, 11.9,1,1, 0.551, 10670.703, 261.290, 52771.446 23/03/20,14:52:37,19,10,1, 11.9,1,1, 0.551, 10668.985, 260.741, 52764.105 23/03/20,14:52:38,00,11,1, 11.9,1,1, 0.554, 10668.977, 260.741, 52764.105 23/03/20,14:52:38,01,11,1, 11.9,1,1, 0.554, 10666.891, 261.086, 52766.010 23/03/20,14:52:38,02,11,1, 11.9,1,1, 0.554, 10670.793, 261.264, 52770.957 23/03/20,14:52:38,03,11,1, 11.9,1,1, 0.554, 10668.309, 260.837, 52763.581 23/03/20,14:52:38,04,11,1, 11.9,1,1, 0.554, 10667.582, 261.414, 52769.029 23/03/20,14:52:38,05,11,1, 11.9,1,1, 0.554, 10671.225, 261.303, 52769.196 23/03/20,14:52:38,06,11,1, 11.9,1,1, 0.554, 10667.275, 261.105, 52764.314 23/03/20,14:52:38,07,11,1, 11.9,1,1, 0.554, 10669.820, 261.494, 52771.623 23/03/20,14:52:38,08,11,1, 11.9,1,1, 0.554, 10670.436, 260.992, 52766.138 23/03/20,14:52:38,09,11,1, 11.9,1,1, 0.554, 10666.863, 261.076, 52766.075 23/03/20,14:52:38,10,11,1, 11.9,1,1, 0.554, 10670.814, 261.263, 52770.903 23/03/20,14:52:38,11,11,1, 11.9,1,1, 0.554, 10668.191, 260.888, 52763.627 23/03/20,14:52:38,12,11,1, 11.9,1,1, 0.554, 10667.666, 261.455, 52769.207 23/03/20,14:52:38,13,11,1, 11.9,1,1, 0.554, 10671.224, 261.292, 52769.080 23/03/20,14:52:38,14,11,1, 11.9,1,1, 0.554, 10667.287, 261.082, 52764.392 23/03/20,14:52:38,15,11,1, 11.9,1,1, 0.554, 10669.888, 261.477, 52771.649 23/03/20,14:52:38,16,11,1, 11.9,1,1, 0.554, 10670.364, 260.904, 52765.952 23/03/20,14:52:38,17,11,1, 11.9,1,1, 0.554, 10666.862, 261.091, 52766.185 23/03/20,14:52:38,18,11,1, 11.9,1,1, 0.554, 10670.834, 261.239, 52770.914 23/03/20,14:52:38,19,11,1, 11.9,1,1, 0.554, 10668.116, 260.952, 52763.522 23/03/20,14:52:39,00,11,1, 11.9,1,1, 0.552, 10668.110, 260.952, 52763.522 23/03/20,14:52:39,01,11,1, 11.9,1,1, 0.552, 10666.903, 261.288, 52767.255 23/03/20,14:52:39,02,11,1, 11.9,1,1, 0.552, 10670.843, 261.324, 52770.172 23/03/20,14:52:39,03,11,1, 11.9,1,1, 0.552, 10667.674, 261.078, 52763.683 23/03/20,14:52:39,04,11,1, 11.9,1,1, 0.552, 10668.508, 261.610, 52770.471 23/03/20,14:52:39,05,11,1, 11.9,1,1, 0.552, 10671.137, 261.225, 52768.106 23/03/20,14:52:39,06,11,1, 11.9,1,1, 0.552, 10667.140, 261.131, 52765.217 23/03/20,14:52:39,07,11,1, 11.9,1,1, 0.552, 10670.406, 261.368, 52771.529 23/03/20,14:52:39,08,11,1, 11.9,1,1, 0.552, 10669.512, 260.907, 52764.834 23/03/20,14:52:39,09,11,1, 11.9,1,1, 0.552, 10666.944, 261.277, 52767.383 23/03/20,14:52:39,10,11,1, 11.9,1,1, 0.552, 10670.907, 261.313, 52770.146 23/03/20,14:52:39,11,11,1, 11.9,1,1, 0.552, 10667.581, 261.060, 52763.774 23/03/20,14:52:39,12,11,1, 11.9,1,1, 0.552, 10668.604, 261.637, 52770.600 23/03/20,14:52:39,13,11,1, 11.9,1,1, 0.552, 10671.031, 261.242, 52767.999 23/03/20,14:52:39,14,11,1, 11.9,1,1, 0.552, 10667.100, 261.134, 52765.242 23/03/20,14:52:39,15,11,1, 11.9,1,1, 0.552, 10670.446, 261.398, 52771.558 23/03/20,14:52:39,16,11,1, 11.9,1,1, 0.552, 10669.369, 260.849, 52764.659 23/03/20,14:52:39,17,11,1, 11.9,1,1, 0.552, 10666.919, 261.268, 52767.242 23/03/20,14:52:39,18,11,1, 11.9,1,1, 0.552, 10670.975, 261.394, 52770.293 23/03/20,14:52:39,19,11,1, 11.9,1,1, 0.552, 10667.615, 261.075, 52763.693 23/03/20,14:52:40,00,10,1, 11.9,1,1, 0.550, 10667.609, 261.075, 52763.693 23/03/20,14:52:40,01,10,1, 11.9,1,1, 0.550, 10667.197, 261.452, 52768.620 23/03/20,14:52:40,02,10,1, 11.9,1,1, 0.550, 10671.102, 261.412, 52769.732 23/03/20,14:52:40,03,10,1, 11.9,1,1, 0.550, 10667.296, 261.185, 52764.193 23/03/20,14:52:40,04,10,1, 11.9,1,1, 0.550, 10669.406, 261.595, 52771.513 23/03/20,14:52:40,05,10,1, 11.9,1,1, 0.550, 10670.705, 261.092, 52766.900 23/03/20,14:52:40,06,10,1, 11.9,1,1, 0.550, 10666.898, 261.161, 52765.889 23/03/20,14:52:40,07,10,1, 11.9,1,1, 0.550, 10670.665, 261.373, 52771.350 23/03/20,14:52:40,08,10,1, 11.9,1,1, 0.550, 10668.446, 260.952, 52764.024 23/03/20,14:52:40,09,10,1, 11.9,1,1, 0.550, 10667.289, 261.455, 52768.701 23/03/20,14:52:40,10,10,1, 11.9,1,1, 0.550, 10671.133, 261.443, 52769.643 23/03/20,14:52:40,11,10,1, 11.9,1,1, 0.550, 10667.296, 261.206, 52764.215 23/03/20,14:52:40,12,10,1, 11.9,1,1, 0.550, 10669.523, 261.629, 52771.553 23/03/20,14:52:40,13,10,1, 11.9,1,1, 0.550, 10670.608, 261.082, 52766.749 23/03/20,14:52:40,14,10,1, 11.9,1,1, 0.550, 10666.838, 261.147, 52765.937 23/03/20,14:52:40,15,10,1, 11.9,1,1, 0.550, 10670.674, 261.413, 52771.286 23/03/20,14:52:40,16,10,1, 11.9,1,1, 0.550, 10668.381, 260.977, 52763.833 23/03/20,14:52:40,17,10,1, 11.9,1,1, 0.550, 10667.302, 261.499, 52768.800 23/03/20,14:52:40,18,10,1, 11.9,1,1, 0.550, 10671.140, 261.457, 52769.561 23/03/20,14:52:40,19,10,1, 11.9,1,1, 0.550, 10667.283, 261.239, 52764.308 23/03/20,14:52:41,00,11,1, 11.9,1,1, 0.550, 10667.275, 261.239, 52764.308 23/03/20,14:52:41,01,11,1, 11.9,1,1, 0.550, 10667.657, 261.662, 52769.884 23/03/20,14:52:41,02,11,1, 11.9,1,1, 0.550, 10671.394, 261.457, 52769.296 23/03/20,14:52:41,03,11,1, 11.9,1,1, 0.550, 10667.023, 261.211, 52764.362 23/03/20,14:52:41,04,11,1, 11.9,1,1, 0.550, 10669.946, 261.598, 52772.100 23/03/20,14:52:41,05,11,1, 11.9,1,1, 0.550, 10670.114, 260.990, 52765.677 23/03/20,14:52:41,06,11,1, 11.9,1,1, 0.550, 10666.493, 261.228, 52766.474 23/03/20,14:52:41,07,11,1, 11.9,1,1, 0.550, 10670.873, 261.501, 52771.192 23/03/20,14:52:41,08,11,1, 11.9,1,1, 0.550, 10667.891, 261.145, 52763.564 23/03/20,14:52:41,09,11,1, 11.9,1,1, 0.550, 10667.799, 261.676, 52770.029 23/03/20,14:52:41,10,11,1, 11.9,1,1, 0.550, 10671.349, 261.453, 52769.192 23/03/20,14:52:41,11,11,1, 11.9,1,1, 0.550, 10666.966, 261.182, 52764.439 23/03/20,14:52:41,12,11,1, 11.9,1,1, 0.550, 10670.015, 261.646, 52772.154 23/03/20,14:52:41,13,11,1, 11.9,1,1, 0.550, 10670.064, 261.021, 52765.441 23/03/20,14:52:41,14,11,1, 11.9,1,1, 0.550, 10666.413, 261.288, 52766.502 23/03/20,14:52:41,15,11,1, 11.9,1,1, 0.550, 10670.919, 261.516, 52771.152 23/03/20,14:52:41,16,11,1, 11.9,1,1, 0.550, 10667.794, 261.140, 52763.496 23/03/20,14:52:41,17,11,1, 11.9,1,1, 0.550, 10667.787, 261.694, 52770.044 23/03/20,14:52:41,18,11,1, 11.9,1,1, 0.550, 10671.515, 261.528, 52769.220 23/03/20,14:52:41,19,11,1, 11.9,1,1, 0.550, 10666.911, 261.168, 52764.308 23/03/20,14:52:42,00,11,1, 11.9,1,1, 0.551, 10666.908, 261.168, 52764.308 23/03/20,14:52:42,01,11,1, 11.9,1,1, 0.551, 10668.552, 261.769, 52771.258 23/03/20,14:52:42,02,11,1, 11.9,1,1, 0.551, 10671.212, 261.374, 52768.187 23/03/20,14:52:42,03,11,1, 11.9,1,1, 0.551, 10666.649, 261.262, 52764.966 23/03/20,14:52:42,04,11,1, 11.9,1,1, 0.551, 10670.412, 261.599, 52772.204 23/03/20,14:52:42,05,11,1, 11.9,1,1, 0.551, 10669.147, 261.054, 52764.472 23/03/20,14:52:42,06,11,1, 11.9,1,1, 0.551, 10666.561, 261.491, 52767.680 23/03/20,14:52:42,07,11,1, 11.9,1,1, 0.551, 10671.165, 261.597, 52770.829 23/03/20,14:52:42,08,11,1, 11.9,1,1, 0.551, 10667.317, 261.213, 52763.639 23/03/20,14:52:42,09,11,1, 11.9,1,1, 0.551, 10668.666, 261.827, 52771.445 23/03/20,14:52:42,10,11,1, 11.9,1,1, 0.551, 10671.220, 261.361, 52768.010 23/03/20,14:52:42,11,11,1, 11.9,1,1, 0.551, 10666.576, 261.179, 52765.025 23/03/20,14:52:42,12,11,1, 11.9,1,1, 0.551, 10670.388, 261.634, 52772.212 23/03/20,14:52:42,13,11,1, 11.9,1,1, 0.551, 10669.062, 260.978, 52764.270 23/03/20,14:52:42,14,11,1, 11.9,1,1, 0.551, 10666.588, 261.514, 52767.875 23/03/20,14:52:42,15,11,1, 11.9,1,1, 0.551, 10671.182, 261.621, 52770.783 23/03/20,14:52:42,16,11,1, 11.9,1,1, 0.551, 10667.326, 261.194, 52763.732 23/03/20,14:52:42,17,11,1, 11.9,1,1, 0.551, 10668.712, 261.775, 52771.474 23/03/20,14:52:42,18,11,1, 11.9,1,1, 0.551, 10671.118, 261.343, 52767.870 23/03/20,14:52:42,19,11,1, 11.9,1,1, 0.551, 10666.560, 261.252, 52765.144 23/03/20,14:52:43,00,08,1, 11.8,1,1, 0.551, 10666.558, 261.252, 52765.144 23/03/20,14:52:43,01,08,1, 11.8,1,1, 0.551, 10669.380, 261.752, 52772.005 23/03/20,14:52:43,02,08,1, 11.8,1,1, 0.551, 10670.534, 261.230, 52766.816 23/03/20,14:52:43,03,08,1, 11.8,1,1, 0.551, 10666.441, 261.314, 52765.954 23/03/20,14:52:43,04,08,1, 11.8,1,1, 0.551, 10670.577, 261.619, 52771.742 23/03/20,14:52:43,05,08,1, 11.8,1,1, 0.551, 10668.273, 261.182, 52763.959 23/03/20,14:52:43,06,08,1, 11.8,1,1, 0.551, 10667.120, 261.706, 52769.175 23/03/20,14:52:43,07,08,1, 11.8,1,1, 0.551, 10671.238, 261.615, 52769.965 23/03/20,14:52:43,08,08,1, 11.8,1,1, 0.551, 10667.035, 261.268, 52764.237 23/03/20,14:52:43,09,08,1, 11.8,1,1, 0.551, 10669.476, 261.776, 52772.069 23/03/20,14:52:43,10,08,1, 11.8,1,1, 0.551, 10670.533, 261.192, 52766.680 23/03/20,14:52:43,11,08,1, 11.8,1,1, 0.551, 10666.425, 261.277, 52765.948 23/03/20,14:52:43,12,08,1, 11.8,1,1, 0.551, 10670.620, 261.638, 52771.725 23/03/20,14:52:43,13,08,1, 11.8,1,1, 0.551, 10668.151, 261.168, 52763.888 23/03/20,14:52:43,14,08,1, 11.8,1,1, 0.551, 10667.165, 261.719, 52769.376 23/03/20,14:52:43,15,08,1, 11.8,1,1, 0.551, 10671.243, 261.690, 52769.924 23/03/20,14:52:43,16,08,1, 11.8,1,1, 0.551, 10667.052, 261.291, 52764.313 23/03/20,14:52:43,17,08,1, 11.8,1,1, 0.551, 10669.448, 261.770, 52772.098 23/03/20,14:52:43,18,08,1, 11.8,1,1, 0.551, 10670.558, 261.174, 52766.584 23/03/20,14:52:43,19,08,1, 11.8,1,1, 0.551, 10666.303, 261.278, 52765.929 23/03/20,14:52:44,00,11,1, 11.9,1,1, 0.551, 10666.299, 261.278, 52765.929 23/03/20,14:52:44,01,11,1, 11.9,1,1, 0.551, 10669.937, 261.790, 52772.455 23/03/20,14:52:44,02,11,1, 11.9,1,1, 0.551, 10669.874, 261.180, 52765.745 23/03/20,14:52:44,03,11,1, 11.9,1,1, 0.551, 10666.310, 261.436, 52766.767 23/03/20,14:52:44,04,11,1, 11.9,1,1, 0.551, 10670.787, 261.738, 52771.464 23/03/20,14:52:44,05,11,1, 11.9,1,1, 0.551, 10667.693, 261.328, 52763.793 23/03/20,14:52:44,06,11,1, 11.9,1,1, 0.551, 10667.834, 261.943, 52770.540 23/03/20,14:52:44,07,11,1, 11.9,1,1, 0.551, 10671.357, 261.601, 52769.258 23/03/20,14:52:44,08,11,1, 11.9,1,1, 0.551, 10666.783, 261.376, 52764.700 23/03/20,14:52:44,09,11,1, 11.9,1,1, 0.551, 10670.018, 261.806, 52772.419 23/03/20,14:52:44,10,11,1, 11.9,1,1, 0.551, 10669.801, 261.175, 52765.582 23/03/20,14:52:44,11,11,1, 11.9,1,1, 0.551, 10666.309, 261.447, 52766.878 23/03/20,14:52:44,12,11,1, 11.9,1,1, 0.551, 10670.821, 261.722, 52771.353 23/03/20,14:52:44,13,11,1, 11.9,1,1, 0.551, 10667.639, 261.321, 52763.695 23/03/20,14:52:44,14,11,1, 11.9,1,1, 0.551, 10667.894, 261.882, 52770.593 23/03/20,14:52:44,15,11,1, 11.9,1,1, 0.551, 10671.317, 261.653, 52769.201 23/03/20,14:52:44,16,11,1, 11.9,1,1, 0.551, 10666.768, 261.401, 52764.783 23/03/20,14:52:44,17,11,1, 11.9,1,1, 0.551, 10670.005, 261.777, 52772.393 23/03/20,14:52:44,18,11,1, 11.9,1,1, 0.551, 10669.724, 261.216, 52765.509 23/03/20,14:52:44,19,11,1, 11.9,1,1, 0.551, 10666.322, 261.510, 52767.000 23/03/20,14:52:45,00,10,1, 12.0,1,1, 0.554, 10666.316, 261.510, 52767.000 23/03/20,14:52:45,01,10,1, 12.0,1,1, 0.554, 10670.250, 261.785, 52772.343 23/03/20,14:52:45,02,10,1, 12.0,1,1, 0.554, 10669.027, 261.252, 52764.849 23/03/20,14:52:45,03,10,1, 12.0,1,1, 0.554, 10666.544, 261.688, 52768.010 23/03/20,14:52:45,04,10,1, 12.0,1,1, 0.554, 10670.960, 261.808, 52770.933 23/03/20,14:52:45,05,10,1, 12.0,1,1, 0.554, 10667.321, 261.457, 52764.029 23/03/20,14:52:45,06,10,1, 12.0,1,1, 0.554, 10668.598, 261.967, 52771.461 23/03/20,14:52:45,07,10,1, 12.0,1,1, 0.554, 10671.027, 261.560, 52768.345 23/03/20,14:52:45,08,10,1, 12.0,1,1, 0.554, 10666.589, 261.464, 52765.381 23/03/20,14:52:45,09,10,1, 12.0,1,1, 0.554, 10670.310, 261.781, 52772.265 23/03/20,14:52:45,10,10,1, 12.0,1,1, 0.554, 10669.269, 261.377, 52766.021 23/03/20,14:52:45,11,10,1, 12.0,1,1, 0.554, 10666.358, 261.505, 52767.126 23/03/20,14:52:45,12,10,1, 12.0,1,1, 0.554, 10670.738, 261.922, 52771.309 23/03/20,14:52:45,13,10,1, 12.0,1,1, 0.554, 10667.909, 261.500, 52764.352 23/03/20,14:52:45,14,10,1, 12.0,1,1, 0.554, 10668.068, 261.858, 52770.613 23/03/20,14:52:45,15,10,1, 12.0,1,1, 0.554, 10671.219, 261.709, 52769.245 23/03/20,14:52:45,16,10,1, 12.0,1,1, 0.554, 10666.858, 261.300, 52764.878 23/03/20,14:52:45,17,10,1, 12.0,1,1, 0.554, 10669.730, 261.772, 52771.897 23/03/20,14:52:45,18,10,1, 12.0,1,1, 0.554, 10669.522, 261.321, 52765.546 23/03/20,14:52:45,19,10,1, 12.0,1,1, 0.554, 10666.272, 261.528, 52766.999 23/03/20,14:52:46,00,10,1, 11.9,1,1, 0.547, 10666.265, 261.528, 52766.999 23/03/20,14:52:46,01,10,1, 11.9,1,1, 0.547, 10669.457, 261.727, 52771.102 23/03/20,14:52:46,02,10,1, 11.9,1,1, 0.547, 10669.205, 261.627, 52766.114 23/03/20,14:52:46,03,10,1, 11.9,1,1, 0.547, 10666.840, 261.672, 52767.490 23/03/20,14:52:46,04,10,1, 11.9,1,1, 0.547, 10670.475, 261.962, 52770.930 23/03/20,14:52:46,05,10,1, 11.9,1,1, 0.547, 10668.179, 261.635, 52765.315 23/03/20,14:52:46,06,10,1, 11.9,1,1, 0.547, 10668.390, 261.794, 52770.381 23/03/20,14:52:46,07,10,1, 11.9,1,1, 0.547, 10670.777, 261.706, 52768.997 23/03/20,14:52:46,08,10,1, 11.9,1,1, 0.547, 10667.141, 261.378, 52765.531 23/03/20,14:52:46,09,10,1, 11.9,1,1, 0.547, 10669.468, 261.828, 52771.123 23/03/20,14:52:46,10,10,1, 11.9,1,1, 0.547, 10669.178, 261.603, 52766.038 23/03/20,14:52:46,11,10,1, 11.9,1,1, 0.547, 10666.822, 261.642, 52767.563 23/03/20,14:52:46,12,10,1, 11.9,1,1, 0.547, 10670.547, 262.061, 52770.926 23/03/20,14:52:46,13,10,1, 11.9,1,1, 0.547, 10668.064, 261.638, 52765.313 23/03/20,14:52:46,14,10,1, 11.9,1,1, 0.547, 10668.482, 261.806, 52770.562 23/03/20,14:52:46,15,10,1, 11.9,1,1, 0.547, 10670.678, 261.715, 52768.851 23/03/20,14:52:46,16,10,1, 11.9,1,1, 0.547, 10667.070, 261.434, 52765.603 23/03/20,14:52:46,17,10,1, 11.9,1,1, 0.547, 10669.503, 261.754, 52771.175 23/03/20,14:52:46,18,10,1, 11.9,1,1, 0.547, 10669.137, 261.643, 52766.019 23/03/20,14:52:46,19,10,1, 11.9,1,1, 0.547, 10666.845, 261.685, 52767.705 23/03/20,14:52:47,00,11,1, 11.9,1,1, 0.548, 10666.841, 261.685, 52767.705 23/03/20,14:52:47,01,11,1, 11.9,1,1, 0.548, 10669.650, 261.889, 52771.051 23/03/20,14:52:47,02,11,1, 11.9,1,1, 0.548, 10668.811, 261.771, 52765.860 23/03/20,14:52:47,03,11,1, 11.9,1,1, 0.548, 10667.246, 261.889, 52768.432 23/03/20,14:52:47,04,11,1, 11.9,1,1, 0.548, 10670.704, 262.034, 52770.622 23/03/20,14:52:47,05,11,1, 11.9,1,1, 0.548, 10667.954, 261.746, 52765.506 23/03/20,14:52:47,06,11,1, 11.9,1,1, 0.548, 10668.890, 261.913, 52770.920 23/03/20,14:52:47,07,11,1, 11.9,1,1, 0.548, 10670.368, 261.773, 52768.101 23/03/20,14:52:47,08,11,1, 11.9,1,1, 0.548, 10666.919, 261.493, 52766.031 23/03/20,14:52:47,09,11,1, 11.9,1,1, 0.548, 10669.708, 261.961, 52771.190 23/03/20,14:52:47,10,11,1, 11.9,1,1, 0.548, 10668.775, 261.754, 52765.805 23/03/20,14:52:47,11,11,1, 11.9,1,1, 0.548, 10667.270, 261.841, 52768.530 23/03/20,14:52:47,12,11,1, 11.9,1,1, 0.548, 10670.776, 262.102, 52770.673 23/03/20,14:52:47,13,11,1, 11.9,1,1, 0.548, 10667.926, 261.691, 52765.575 23/03/20,14:52:47,14,11,1, 11.9,1,1, 0.548, 10668.888, 261.860, 52770.913 23/03/20,14:52:47,15,11,1, 11.9,1,1, 0.548, 10670.311, 261.763, 52768.133 23/03/20,14:52:47,16,11,1, 11.9,1,1, 0.548, 10666.871, 261.515, 52765.934 23/03/20,14:52:47,17,11,1, 11.9,1,1, 0.548, 10669.744, 261.970, 52771.183 23/03/20,14:52:47,18,11,1, 11.9,1,1, 0.548, 10668.799, 261.779, 52765.738 23/03/20,14:52:47,19,11,1, 11.9,1,1, 0.548, 10667.180, 261.836, 52768.605 23/03/20,14:52:48,00,11,1, 11.9,1,1, 0.551, 10667.175, 261.836, 52768.605 23/03/20,14:52:48,01,11,1, 11.9,1,1, 0.551, 10669.896, 262.089, 52771.266 23/03/20,14:52:48,02,11,1, 11.9,1,1, 0.551, 10668.540, 261.902, 52765.657 23/03/20,14:52:48,03,11,1, 11.9,1,1, 0.551, 10667.567, 262.016, 52769.284 23/03/20,14:52:48,04,11,1, 11.9,1,1, 0.551, 10670.890, 262.190, 52770.476 23/03/20,14:52:48,05,11,1, 11.9,1,1, 0.551, 10667.736, 261.754, 52765.575 23/03/20,14:52:48,06,11,1, 11.9,1,1, 0.551, 10669.032, 261.959, 52771.222 23/03/20,14:52:48,07,11,1, 11.9,1,1, 0.551, 10669.967, 261.879, 52767.561 23/03/20,14:52:48,08,11,1, 11.9,1,1, 0.551, 10666.695, 261.625, 52766.407 23/03/20,14:52:48,09,11,1, 11.9,1,1, 0.551, 10669.878, 262.141, 52771.324 23/03/20,14:52:48,10,11,1, 11.9,1,1, 0.551, 10668.536, 261.915, 52765.728 23/03/20,14:52:48,11,11,1, 11.9,1,1, 0.551, 10667.595, 261.982, 52769.323 23/03/20,14:52:48,12,11,1, 11.9,1,1, 0.551, 10670.905, 262.213, 52770.509 23/03/20,14:52:48,13,11,1, 11.9,1,1, 0.551, 10667.694, 261.740, 52765.576 23/03/20,14:52:48,14,11,1, 11.9,1,1, 0.551, 10669.104, 261.967, 52771.204 23/03/20,14:52:48,15,11,1, 11.9,1,1, 0.551, 10669.998, 261.792, 52767.465 23/03/20,14:52:48,16,11,1, 11.9,1,1, 0.551, 10666.724, 261.753, 52766.512 23/03/20,14:52:48,17,11,1, 11.9,1,1, 0.551, 10669.931, 262.108, 52771.301 23/03/20,14:52:48,18,11,1, 11.9,1,1, 0.551, 10668.514, 261.906, 52765.678 23/03/20,14:52:48,19,11,1, 11.9,1,1, 0.551, 10667.626, 262.030, 52769.389 23/03/20,14:52:49,00,11,1, 11.9,1,1, 0.555, 10667.626, 262.030, 52769.389 23/03/20,14:52:49,01,11,1, 11.9,1,1, 0.555, 10670.073, 262.185, 52771.217 23/03/20,14:52:49,02,11,1, 11.9,1,1, 0.555, 10668.365, 261.995, 52765.787 23/03/20,14:52:49,03,11,1, 11.9,1,1, 0.555, 10667.972, 262.088, 52769.936 23/03/20,14:52:49,04,11,1, 11.9,1,1, 0.555, 10670.874, 262.184, 52769.997 23/03/20,14:52:49,05,11,1, 11.9,1,1, 0.555, 10667.553, 261.835, 52765.825 23/03/20,14:52:49,06,11,1, 11.9,1,1, 0.555, 10669.238, 262.021, 52771.300 23/03/20,14:52:49,07,11,1, 11.9,1,1, 0.555, 10669.659, 261.954, 52767.074 23/03/20,14:52:49,08,11,1, 11.9,1,1, 0.555, 10666.771, 261.855, 52767.082 23/03/20,14:52:49,09,11,1, 11.9,1,1, 0.555, 10670.098, 262.273, 52771.153 23/03/20,14:52:49,10,11,1, 11.9,1,1, 0.555, 10668.408, 262.064, 52765.816 23/03/20,14:52:49,11,11,1, 11.9,1,1, 0.555, 10668.054, 262.101, 52769.939 23/03/20,14:52:49,12,11,1, 11.9,1,1, 0.555, 10670.837, 262.158, 52769.921 23/03/20,14:52:49,13,11,1, 11.9,1,1, 0.555, 10667.541, 261.835, 52765.806 23/03/20,14:52:49,14,11,1, 11.9,1,1, 0.555, 10669.281, 262.047, 52771.177 23/03/20,14:52:49,15,11,1, 11.9,1,1, 0.555, 10669.612, 261.915, 52767.060 23/03/20,14:52:49,16,11,1, 11.9,1,1, 0.555, 10666.784, 261.897, 52767.052 23/03/20,14:52:49,17,11,1, 11.9,1,1, 0.555, 10670.191, 262.282, 52771.303 23/03/20,14:52:49,18,11,1, 11.9,1,1, 0.555, 10668.385, 262.010, 52765.640 23/03/20,14:52:49,19,11,1, 11.9,1,1, 0.555, 10667.982, 262.139, 52770.032 23/03/20,14:52:50,00,12,1, 11.9,1,1, 0.550, 10667.976, 262.139, 52770.032 23/03/20,14:52:50,01,12,1, 11.9,1,1, 0.550, 10670.386, 262.376, 52771.345 23/03/20,14:52:50,02,12,1, 11.9,1,1, 0.550, 10668.313, 262.086, 52765.795 23/03/20,14:52:50,03,12,1, 11.9,1,1, 0.550, 10668.297, 262.243, 52770.478 23/03/20,14:52:50,04,12,1, 11.9,1,1, 0.550, 10670.885, 262.208, 52769.700 23/03/20,14:52:50,05,12,1, 11.9,1,1, 0.550, 10667.345, 261.895, 52765.870 23/03/20,14:52:50,06,12,1, 11.9,1,1, 0.550, 10669.435, 262.160, 52771.520 23/03/20,14:52:50,07,12,1, 11.9,1,1, 0.550, 10669.418, 262.049, 52766.725 23/03/20,14:52:50,08,12,1, 11.9,1,1, 0.550, 10666.807, 262.048, 52767.539 23/03/20,14:52:50,09,12,1, 11.9,1,1, 0.550, 10670.395, 262.448, 52771.363 23/03/20,14:52:50,10,12,1, 11.9,1,1, 0.550, 10668.298, 262.095, 52765.732 23/03/20,14:52:50,11,12,1, 11.9,1,1, 0.550, 10668.326, 262.209, 52770.554 23/03/20,14:52:50,12,12,1, 11.9,1,1, 0.550, 10670.917, 262.250, 52769.699 23/03/20,14:52:50,13,12,1, 11.9,1,1, 0.550, 10667.302, 261.902, 52765.899 23/03/20,14:52:50,14,12,1, 11.9,1,1, 0.550, 10669.498, 262.171, 52771.543 23/03/20,14:52:50,15,12,1, 11.9,1,1, 0.550, 10669.393, 262.054, 52766.706 23/03/20,14:52:50,16,12,1, 11.9,1,1, 0.550, 10666.838, 262.100, 52767.606 23/03/20,14:52:50,17,12,1, 11.9,1,1, 0.550, 10670.420, 262.440, 52771.359 23/03/20,14:52:50,18,12,1, 11.9,1,1, 0.550, 10668.301, 262.092, 52765.775 23/03/20,14:52:50,19,12,1, 11.9,1,1, 0.550, 10668.316, 262.255, 52770.591 23/03/20,14:52:51,00,11,1, 11.8,1,1, 0.549, 10668.310, 262.255, 52770.591 23/03/20,14:52:51,01,11,1, 11.8,1,1, 0.549, 10671.371, 262.428, 52770.935 23/03/20,14:52:51,02,11,1, 11.8,1,1, 0.549, 10667.045, 262.127, 52764.701 23/03/20,14:52:51,03,11,1, 11.8,1,1, 0.549, 10669.375, 262.628, 52772.986 23/03/20,14:52:51,04,11,1, 11.8,1,1, 0.549, 10670.757, 262.012, 52767.648 23/03/20,14:52:51,05,11,1, 11.8,1,1, 0.549, 10666.441, 262.128, 52766.517 23/03/20,14:52:51,06,11,1, 11.8,1,1, 0.549, 10670.778, 262.448, 52772.798 23/03/20,14:52:51,07,11,1, 11.8,1,1, 0.549, 10668.368, 261.849, 52764.532 23/03/20,14:52:51,08,11,1, 11.8,1,1, 0.549, 10667.023, 262.476, 52769.948 23/03/20,14:52:51,09,11,1, 11.8,1,1, 0.549, 10671.396, 262.476, 52770.953 23/03/20,14:52:51,10,11,1, 11.8,1,1, 0.549, 10667.022, 262.081, 52764.761 23/03/20,14:52:51,11,11,1, 11.8,1,1, 0.549, 10669.467, 262.653, 52773.019 23/03/20,14:52:51,12,11,1, 11.8,1,1, 0.549, 10670.732, 262.002, 52767.602 23/03/20,14:52:51,13,11,1, 11.8,1,1, 0.549, 10666.383, 262.096, 52766.616 23/03/20,14:52:51,14,11,1, 11.8,1,1, 0.549, 10670.778, 262.406, 52772.670 23/03/20,14:52:51,15,11,1, 11.8,1,1, 0.549, 10668.329, 261.903, 52764.510 23/03/20,14:52:51,16,11,1, 11.8,1,1, 0.549, 10667.068, 262.544, 52769.887 23/03/20,14:52:51,17,11,1, 11.8,1,1, 0.549, 10671.460, 262.433, 52771.010 23/03/20,14:52:51,18,11,1, 11.8,1,1, 0.549, 10667.005, 262.060, 52764.544 23/03/20,14:52:51,19,11,1, 11.8,1,1, 0.549, 10669.405, 262.668, 52773.041 23/03/20,14:52:52,00,10,1, 11.9,1,1, 0.551, 10669.403, 262.668, 52773.041 23/03/20,14:52:52,01,10,1, 11.9,1,1, 0.551, 10671.507, 262.531, 52770.909 23/03/20,14:52:52,02,10,1, 11.9,1,1, 0.551, 10666.937, 262.204, 52764.807 23/03/20,14:52:52,03,10,1, 11.9,1,1, 0.551, 10669.594, 262.782, 52773.253 23/03/20,14:52:52,04,10,1, 11.9,1,1, 0.551, 10670.617, 262.111, 52767.314 23/03/20,14:52:52,05,10,1, 11.9,1,1, 0.551, 10666.270, 262.185, 52766.783 23/03/20,14:52:52,06,10,1, 11.9,1,1, 0.551, 10670.869, 262.575, 52772.796 23/03/20,14:52:52,07,10,1, 11.9,1,1, 0.551, 10668.188, 262.058, 52764.371 23/03/20,14:52:52,08,10,1, 11.9,1,1, 0.551, 10667.182, 262.617, 52770.289 23/03/20,14:52:52,09,10,1, 11.9,1,1, 0.551, 10671.551, 262.597, 52770.928 23/03/20,14:52:52,10,10,1, 11.9,1,1, 0.551, 10666.957, 262.200, 52764.771 23/03/20,14:52:52,11,10,1, 11.9,1,1, 0.551, 10669.638, 262.775, 52773.296 23/03/20,14:52:52,12,10,1, 11.9,1,1, 0.551, 10670.635, 262.117, 52767.309 23/03/20,14:52:52,13,10,1, 11.9,1,1, 0.551, 10666.299, 262.233, 52766.810 23/03/20,14:52:52,14,10,1, 11.9,1,1, 0.551, 10670.894, 262.604, 52772.866 23/03/20,14:52:52,15,10,1, 11.9,1,1, 0.551, 10668.153, 262.042, 52764.336 23/03/20,14:52:52,16,10,1, 11.9,1,1, 0.551, 10667.187, 262.703, 52770.333 23/03/20,14:52:52,17,10,1, 11.9,1,1, 0.551, 10671.564, 262.589, 52770.930 23/03/20,14:52:52,18,10,1, 11.9,1,1, 0.551, 10666.932, 262.185, 52764.811 23/03/20,14:52:52,19,10,1, 11.9,1,1, 0.551, 10669.639, 262.763, 52773.339 23/03/20,14:52:53,00,11,1, 11.9,1,1, 0.551, 10669.637, 262.763, 52773.339 23/03/20,14:52:53,01,11,1, 11.9,1,1, 0.551, 10671.162, 262.569, 52770.103 23/03/20,14:52:53,02,11,1, 11.9,1,1, 0.551, 10667.126, 262.454, 52765.724 23/03/20,14:52:53,03,11,1, 11.9,1,1, 0.551, 10669.961, 262.767, 52773.026 23/03/20,14:52:53,04,11,1, 11.9,1,1, 0.551, 10670.124, 262.175, 52766.988 23/03/20,14:52:53,05,11,1, 11.9,1,1, 0.551, 10666.742, 262.480, 52767.717 23/03/20,14:52:53,06,11,1, 11.9,1,1, 0.551, 10670.793, 262.586, 52771.988 23/03/20,14:52:53,07,11,1, 11.9,1,1, 0.551, 10667.909, 262.245, 52764.747 23/03/20,14:52:53,08,11,1, 11.9,1,1, 0.551, 10667.758, 262.806, 52770.863 23/03/20,14:52:53,09,11,1, 11.9,1,1, 0.551, 10671.186, 262.611, 52770.135 23/03/20,14:52:53,10,11,1, 11.9,1,1, 0.551, 10667.123, 262.486, 52765.714 23/03/20,14:52:53,11,11,1, 11.9,1,1, 0.551, 10670.000, 262.808, 52773.039 23/03/20,14:52:53,12,11,1, 11.9,1,1, 0.551, 10670.096, 262.195, 52766.885 23/03/20,14:52:53,13,11,1, 11.9,1,1, 0.551, 10666.718, 262.485, 52767.708 23/03/20,14:52:53,14,11,1, 11.9,1,1, 0.551, 10670.776, 262.691, 52772.124 23/03/20,14:52:53,15,11,1, 11.9,1,1, 0.551, 10667.859, 262.220, 52764.762 23/03/20,14:52:53,16,11,1, 11.9,1,1, 0.551, 10667.731, 262.840, 52770.882 23/03/20,14:52:53,17,11,1, 11.9,1,1, 0.551, 10671.215, 262.603, 52770.246 23/03/20,14:52:53,18,11,1, 11.9,1,1, 0.551, 10667.079, 262.465, 52765.598 23/03/20,14:52:53,19,11,1, 11.9,1,1, 0.551, 10669.931, 262.792, 52773.165 23/03/20,14:52:54,00,11,1, 11.8,1,1, 0.549, 10669.929, 262.792, 52773.165 23/03/20,14:52:54,01,11,1, 11.8,1,1, 0.549, 10671.303, 262.744, 52770.228 23/03/20,14:52:54,02,11,1, 11.8,1,1, 0.549, 10667.026, 262.551, 52765.661 23/03/20,14:52:54,03,11,1, 11.8,1,1, 0.549, 10670.010, 262.956, 52773.199 23/03/20,14:52:54,04,11,1, 11.8,1,1, 0.549, 10670.152, 262.386, 52766.893 23/03/20,14:52:54,05,11,1, 11.8,1,1, 0.549, 10666.603, 262.559, 52767.666 23/03/20,14:52:54,06,11,1, 11.8,1,1, 0.549, 10670.870, 262.767, 52772.280 23/03/20,14:52:54,07,11,1, 11.8,1,1, 0.549, 10667.923, 262.420, 52764.703 23/03/20,14:52:54,08,11,1, 11.8,1,1, 0.549, 10667.751, 263.000, 52771.045 23/03/20,14:52:54,09,11,1, 11.8,1,1, 0.549, 10671.306, 262.780, 52770.334 23/03/20,14:52:54,10,11,1, 11.8,1,1, 0.549, 10666.992, 262.533, 52765.628 23/03/20,14:52:54,11,11,1, 11.8,1,1, 0.549, 10670.046, 263.005, 52773.332 23/03/20,14:52:54,12,11,1, 11.8,1,1, 0.549, 10670.159, 262.338, 52766.979 23/03/20,14:52:54,13,11,1, 11.8,1,1, 0.549, 10666.616, 262.599, 52767.732 23/03/20,14:52:54,14,11,1, 11.8,1,1, 0.549, 10670.882, 262.845, 52772.335 23/03/20,14:52:54,15,11,1, 11.8,1,1, 0.549, 10667.911, 262.398, 52764.716 23/03/20,14:52:54,16,11,1, 11.8,1,1, 0.549, 10667.789, 263.038, 52771.089 23/03/20,14:52:54,17,11,1, 11.8,1,1, 0.549, 10671.304, 262.804, 52770.283 23/03/20,14:52:54,18,11,1, 11.8,1,1, 0.549, 10667.036, 262.602, 52765.713 23/03/20,14:52:54,19,11,1, 11.8,1,1, 0.549, 10669.981, 263.005, 52773.259 23/03/20,14:52:55,00,11,1, 11.8,1,1, 0.552, 10669.979, 263.005, 52773.259 23/03/20,14:52:55,01,11,1, 11.8,1,1, 0.552, 10671.237, 262.869, 52770.299 23/03/20,14:52:55,02,11,1, 11.8,1,1, 0.552, 10667.073, 262.724, 52765.893 23/03/20,14:52:55,03,11,1, 11.8,1,1, 0.552, 10670.032, 263.135, 52773.279 23/03/20,14:52:55,04,11,1, 11.8,1,1, 0.552, 10670.184, 262.505, 52767.133 23/03/20,14:52:55,05,11,1, 11.8,1,1, 0.552, 10666.734, 262.762, 52767.806 23/03/20,14:52:55,06,11,1, 11.8,1,1, 0.552, 10670.884, 262.947, 52772.296 23/03/20,14:52:55,07,11,1, 11.8,1,1, 0.552, 10667.969, 262.572, 52764.944 23/03/20,14:52:55,08,11,1, 11.8,1,1, 0.552, 10667.750, 263.189, 52771.107 23/03/20,14:52:55,09,11,1, 11.8,1,1, 0.552, 10671.236, 262.934, 52770.340 23/03/20,14:52:55,10,11,1, 11.8,1,1, 0.552, 10667.035, 262.778, 52765.896 23/03/20,14:52:55,11,11,1, 11.8,1,1, 0.552, 10670.017, 263.173, 52773.236 23/03/20,14:52:55,12,11,1, 11.8,1,1, 0.552, 10670.165, 262.551, 52767.138 23/03/20,14:52:55,13,11,1, 11.8,1,1, 0.552, 10666.732, 262.781, 52767.893 23/03/20,14:52:55,14,11,1, 11.8,1,1, 0.552, 10670.821, 262.976, 52772.319 23/03/20,14:52:55,15,11,1, 11.8,1,1, 0.552, 10667.960, 262.554, 52764.890 23/03/20,14:52:55,16,11,1, 11.8,1,1, 0.552, 10667.723, 263.166, 52770.957 23/03/20,14:52:55,17,11,1, 11.8,1,1, 0.552, 10671.253, 262.958, 52770.415 23/03/20,14:52:55,18,11,1, 11.8,1,1, 0.552, 10667.098, 262.748, 52765.676 23/03/20,14:52:55,19,11,1, 11.8,1,1, 0.552, 10669.931, 263.123, 52773.343 23/03/20,14:52:56,00,11,1, 11.9,1,1, 0.550, 10669.929, 263.123, 52773.343 23/03/20,14:52:56,01,11,1, 11.9,1,1, 0.550, 10671.282, 263.157, 52770.669 23/03/20,14:52:56,02,11,1, 11.9,1,1, 0.550, 10667.071, 262.959, 52765.723 23/03/20,14:52:56,03,11,1, 11.9,1,1, 0.550, 10669.910, 263.325, 52773.458 23/03/20,14:52:56,04,11,1, 11.9,1,1, 0.550, 10670.409, 262.722, 52767.449 23/03/20,14:52:56,05,11,1, 11.9,1,1, 0.550, 10666.659, 262.929, 52767.724 23/03/20,14:52:56,06,11,1, 11.9,1,1, 0.550, 10670.897, 263.181, 52772.740 23/03/20,14:52:56,07,11,1, 11.9,1,1, 0.550, 10668.058, 262.716, 52764.893 23/03/20,14:52:56,08,11,1, 11.9,1,1, 0.550, 10667.586, 263.384, 52771.031 23/03/20,14:52:56,09,11,1, 11.9,1,1, 0.550, 10671.354, 263.153, 52770.722 23/03/20,14:52:56,10,11,1, 11.9,1,1, 0.550, 10667.080, 262.941, 52765.730 23/03/20,14:52:56,11,11,1, 11.9,1,1, 0.550, 10669.883, 263.387, 52773.520 23/03/20,14:52:56,12,11,1, 11.9,1,1, 0.550, 10670.390, 262.766, 52767.475 23/03/20,14:52:56,13,11,1, 11.9,1,1, 0.550, 10666.667, 262.945, 52767.705 23/03/20,14:52:56,14,11,1, 11.9,1,1, 0.550, 10670.898, 263.152, 52772.707 23/03/20,14:52:56,15,11,1, 11.9,1,1, 0.550, 10668.079, 262.729, 52765.006 23/03/20,14:52:56,16,11,1, 11.9,1,1, 0.550, 10667.563, 263.321, 52771.046 23/03/20,14:52:56,17,11,1, 11.9,1,1, 0.550, 10671.349, 263.147, 52770.786 23/03/20,14:52:56,18,11,1, 11.9,1,1, 0.550, 10667.080, 262.948, 52765.744 23/03/20,14:52:56,19,11,1, 11.9,1,1, 0.550, 10669.896, 263.405, 52773.529 23/03/20,14:52:57,00,11,1, 11.9,1,1, 0.549, 10669.895, 263.405, 52773.529 23/03/20,14:52:57,01,11,1, 11.9,1,1, 0.549, 10670.996, 263.220, 52770.190 23/03/20,14:52:57,02,11,1, 11.9,1,1, 0.549, 10667.124, 263.179, 52766.303 23/03/20,14:52:57,03,11,1, 11.9,1,1, 0.549, 10670.059, 263.495, 52773.248 23/03/20,14:52:57,04,11,1, 11.9,1,1, 0.549, 10670.107, 262.873, 52767.328 23/03/20,14:52:57,05,11,1, 11.9,1,1, 0.549, 10666.969, 263.192, 52768.363 23/03/20,14:52:57,06,11,1, 11.9,1,1, 0.549, 10670.898, 263.257, 52772.287 23/03/20,14:52:57,07,11,1, 11.9,1,1, 0.549, 10667.994, 262.899, 52765.358 23/03/20,14:52:57,08,11,1, 11.9,1,1, 0.549, 10668.091, 263.444, 52771.027 23/03/20,14:52:57,09,11,1, 11.9,1,1, 0.549, 10670.596, 263.206, 52769.995 23/03/20,14:52:57,10,11,1, 11.9,1,1, 0.549, 10667.500, 263.296, 52767.050 23/03/20,14:52:57,11,11,1, 11.9,1,1, 0.549, 10669.741, 263.402, 52772.314 23/03/20,14:52:57,12,11,1, 11.9,1,1, 0.549, 10669.839, 263.055, 52767.978 23/03/20,14:52:57,13,11,1, 11.9,1,1, 0.549, 10667.514, 263.319, 52768.698 23/03/20,14:52:57,14,11,1, 11.9,1,1, 0.549, 10670.405, 263.159, 52771.525 23/03/20,14:52:57,15,11,1, 11.9,1,1, 0.549, 10668.302, 263.068, 52766.454 23/03/20,14:52:57,16,11,1, 11.9,1,1, 0.549, 10668.073, 263.407, 52770.525 23/03/20,14:52:57,17,11,1, 11.9,1,1, 0.549, 10670.538, 263.204, 52770.095 23/03/20,14:52:57,18,11,1, 11.9,1,1, 0.549, 10667.608, 263.280, 52766.943 23/03/20,14:52:57,19,11,1, 11.9,1,1, 0.549, 10669.641, 263.374, 52772.273 23/03/20,14:52:58,00,11,1, 11.8,1,1, 0.550, 10669.637, 263.374, 52772.273 23/03/20,14:52:58,01,11,1, 11.8,1,1, 0.550, 10670.283, 263.314, 52769.740 23/03/20,14:52:58,02,11,1, 11.8,1,1, 0.550, 10667.633, 263.564, 52767.522 23/03/20,14:52:58,03,11,1, 11.8,1,1, 0.550, 10669.740, 263.543, 52772.214 23/03/20,14:52:58,04,11,1, 11.8,1,1, 0.550, 10669.694, 263.222, 52768.100 23/03/20,14:52:58,05,11,1, 11.8,1,1, 0.550, 10667.759, 263.584, 52769.123 23/03/20,14:52:58,06,11,1, 11.8,1,1, 0.550, 10670.346, 263.317, 52771.386 23/03/20,14:52:58,07,11,1, 11.8,1,1, 0.550, 10668.195, 263.310, 52766.742 23/03/20,14:52:58,08,11,1, 11.8,1,1, 0.550, 10668.277, 263.639, 52770.867 23/03/20,14:52:58,09,11,1, 11.8,1,1, 0.550, 10670.226, 263.337, 52769.793 23/03/20,14:52:58,10,11,1, 11.8,1,1, 0.550, 10667.612, 263.563, 52767.497 23/03/20,14:52:58,11,11,1, 11.8,1,1, 0.550, 10669.734, 263.635, 52772.208 23/03/20,14:52:58,12,11,1, 11.8,1,1, 0.550, 10669.711, 263.271, 52768.095 23/03/20,14:52:58,13,11,1, 11.8,1,1, 0.550, 10667.710, 263.554, 52769.120 23/03/20,14:52:58,14,11,1, 11.8,1,1, 0.550, 10670.326, 263.356, 52771.462 23/03/20,14:52:58,15,11,1, 11.8,1,1, 0.550, 10668.232, 263.299, 52766.798 23/03/20,14:52:58,16,11,1, 11.8,1,1, 0.550, 10668.302, 263.666, 52770.800 23/03/20,14:52:58,17,11,1, 11.8,1,1, 0.550, 10670.226, 263.363, 52769.818 23/03/20,14:52:58,18,11,1, 11.8,1,1, 0.550, 10667.577, 263.595, 52767.520 23/03/20,14:52:58,19,11,1, 11.8,1,1, 0.550, 10669.671, 263.641, 52772.164 23/03/20,14:52:59,00,11,1, 11.9,1,1, 0.554, 10669.670, 263.641, 52772.164 23/03/20,14:52:59,01,11,1, 11.9,1,1, 0.554, 10670.180, 263.460, 52769.905 23/03/20,14:52:59,02,11,1, 11.9,1,1, 0.554, 10667.619, 263.724, 52767.514 23/03/20,14:52:59,03,11,1, 11.9,1,1, 0.554, 10669.577, 263.824, 52772.203 23/03/20,14:52:59,04,11,1, 11.9,1,1, 0.554, 10669.688, 263.471, 52768.313 23/03/20,14:52:59,05,11,1, 11.9,1,1, 0.554, 10667.781, 263.820, 52769.201 23/03/20,14:52:59,06,11,1, 11.9,1,1, 0.554, 10670.336, 263.472, 52771.611 23/03/20,14:52:59,07,11,1, 11.9,1,1, 0.554, 10668.345, 263.441, 52766.966 23/03/20,14:52:59,08,11,1, 11.9,1,1, 0.554, 10668.225, 263.824, 52770.815 23/03/20,14:52:59,09,11,1, 11.9,1,1, 0.554, 10670.153, 263.493, 52769.986 23/03/20,14:52:59,10,11,1, 11.9,1,1, 0.554, 10667.605, 263.803, 52767.550 23/03/20,14:52:59,11,11,1, 11.9,1,1, 0.554, 10669.594, 263.842, 52772.214 23/03/20,14:52:59,12,11,1, 11.9,1,1, 0.554, 10669.673, 263.470, 52768.315 23/03/20,14:52:59,13,11,1, 11.9,1,1, 0.554, 10667.752, 263.793, 52769.191 23/03/20,14:52:59,14,11,1, 11.9,1,1, 0.554, 10670.309, 263.575, 52771.647 23/03/20,14:52:59,15,11,1, 11.9,1,1, 0.554, 10668.361, 263.462, 52766.937 23/03/20,14:52:59,16,11,1, 11.9,1,1, 0.554, 10668.212, 263.853, 52770.841 23/03/20,14:52:59,17,11,1, 11.9,1,1, 0.554, 10670.174, 263.514, 52770.019 23/03/20,14:52:59,18,11,1, 11.9,1,1, 0.554, 10667.616, 263.775, 52767.542 23/03/20,14:52:59,19,11,1, 11.9,1,1, 0.554, 10669.537, 263.826, 52772.207 23/03/20,14:53:00,00,11,1, 11.9,1,1, 0.553, 10669.537, 263.826, 52772.207 23/03/20,14:53:00,01,11,1, 11.9,1,1, 0.553, 10670.223, 263.742, 52770.436 23/03/20,14:53:00,02,11,1, 11.9,1,1, 0.553, 10667.590, 263.900, 52767.429 23/03/20,14:53:00,03,11,1, 11.9,1,1, 0.553, 10669.264, 264.017, 52772.258 23/03/20,14:53:00,04,11,1, 11.9,1,1, 0.553, 10669.864, 263.686, 52768.750 23/03/20,14:53:00,05,11,1, 11.9,1,1, 0.553, 10667.603, 263.996, 52768.936 23/03/20,14:53:00,06,11,1, 11.9,1,1, 0.553, 10670.233, 263.786, 52771.985 23/03/20,14:53:00,07,11,1, 11.9,1,1, 0.553, 10668.588, 263.628, 52767.114 23/03/20,14:53:00,08,11,1, 11.9,1,1, 0.553, 10667.653, 264.009, 52770.479 23/03/20,14:53:00,09,11,1, 11.9,1,1, 0.553, 10670.560, 263.767, 52770.842 23/03/20,14:53:00,10,11,1, 11.9,1,1, 0.553, 10667.201, 263.832, 52766.453 23/03/20,14:53:00,11,11,1, 11.9,1,1, 0.553, 10669.386, 264.195, 52773.214 23/03/20,14:53:00,12,11,1, 11.9,1,1, 0.553, 10670.322, 263.645, 52768.630 23/03/20,14:53:00,13,11,1, 11.9,1,1, 0.553, 10667.154, 263.933, 52768.406 23/03/20,14:53:00,14,11,1, 11.9,1,1, 0.553, 10670.688, 263.879, 52772.943 23/03/20,14:53:00,15,11,1, 11.9,1,1, 0.553, 10668.431, 263.456, 52766.108 23/03/20,14:53:00,16,11,1, 11.9,1,1, 0.553, 10667.437, 264.096, 52770.701 23/03/20,14:53:00,17,11,1, 11.9,1,1, 0.553, 10670.738, 263.865, 52771.014 23/03/20,14:53:00,18,11,1, 11.9,1,1, 0.553, 10667.111, 263.886, 52766.345 23/03/20,14:53:00,19,11,1, 11.9,1,1, 0.553, 10669.375, 264.270, 52773.241 23/03/20,14:53:01,00,11,1, 11.9,1,1, 0.555, 10669.370, 264.270, 52773.241 23/03/20,14:53:01,01,11,1, 11.9,1,1, 0.555, 10670.809, 264.045, 52771.723 23/03/20,14:53:01,02,11,1, 11.9,1,1, 0.555, 10667.293, 263.902, 52765.953 23/03/20,14:53:01,03,11,1, 11.9,1,1, 0.555, 10668.823, 264.451, 52772.972 23/03/20,14:53:01,04,11,1, 11.9,1,1, 0.555, 10670.800, 263.946, 52769.528 23/03/20,14:53:01,05,11,1, 11.9,1,1, 0.555, 10667.024, 263.995, 52767.679 23/03/20,14:53:01,06,11,1, 11.9,1,1, 0.555, 10670.534, 264.149, 52773.593 23/03/20,14:53:01,07,11,1, 11.9,1,1, 0.555, 10669.057, 263.654, 52766.656 23/03/20,14:53:01,08,11,1, 11.9,1,1, 0.555, 10667.007, 264.126, 52769.976 23/03/20,14:53:01,09,11,1, 11.9,1,1, 0.555, 10670.837, 264.105, 52771.876 23/03/20,14:53:01,10,11,1, 11.9,1,1, 0.555, 10667.310, 263.945, 52765.918 23/03/20,14:53:01,11,11,1, 11.9,1,1, 0.555, 10668.802, 264.495, 52773.013 23/03/20,14:53:01,12,11,1, 11.9,1,1, 0.555, 10670.789, 263.957, 52769.605 23/03/20,14:53:01,13,11,1, 11.9,1,1, 0.555, 10667.043, 264.041, 52767.758 23/03/20,14:53:01,14,11,1, 11.9,1,1, 0.555, 10670.507, 264.187, 52773.693 23/03/20,14:53:01,15,11,1, 11.9,1,1, 0.555, 10669.131, 263.637, 52766.662 23/03/20,14:53:01,16,11,1, 11.9,1,1, 0.555, 10667.067, 264.179, 52769.921 23/03/20,14:53:01,17,11,1, 11.9,1,1, 0.555, 10670.823, 264.115, 52771.890 23/03/20,14:53:01,18,11,1, 11.9,1,1, 0.555, 10667.361, 263.911, 52765.988 23/03/20,14:53:01,19,11,1, 11.9,1,1, 0.555, 10668.711, 264.489, 52772.938 23/03/20,14:53:02,00,11,1, 11.9,1,1, 0.554, 10668.710, 264.489, 52772.938 23/03/20,14:53:02,01,11,1, 11.9,1,1, 0.554, 10670.776, 264.321, 52772.337 23/03/20,14:53:02,02,11,1, 11.9,1,1, 0.554, 10667.597, 264.079, 52766.023 23/03/20,14:53:02,03,11,1, 11.9,1,1, 0.554, 10668.342, 264.653, 52772.416 23/03/20,14:53:02,04,11,1, 11.9,1,1, 0.554, 10670.935, 264.247, 52770.348 23/03/20,14:53:02,05,11,1, 11.9,1,1, 0.554, 10667.076, 264.258, 52767.399 23/03/20,14:53:02,06,11,1, 11.9,1,1, 0.554, 10670.302, 264.462, 52773.816 23/03/20,14:53:02,07,11,1, 11.9,1,1, 0.554, 10669.616, 263.925, 52767.383 23/03/20,14:53:02,08,11,1, 11.9,1,1, 0.554, 10666.987, 264.323, 52769.431 23/03/20,14:53:02,09,11,1, 11.9,1,1, 0.554, 10670.730, 264.296, 52772.362 23/03/20,14:53:02,10,11,1, 11.9,1,1, 0.554, 10667.646, 264.084, 52765.947 23/03/20,14:53:02,11,11,1, 11.9,1,1, 0.554, 10668.305, 264.641, 52772.428 23/03/20,14:53:02,12,11,1, 11.9,1,1, 0.554, 10670.910, 264.237, 52770.402 23/03/20,14:53:02,13,11,1, 11.9,1,1, 0.554, 10667.147, 264.271, 52767.432 23/03/20,14:53:02,14,11,1, 11.9,1,1, 0.554, 10670.257, 264.479, 52773.884 23/03/20,14:53:02,15,11,1, 11.9,1,1, 0.554, 10669.648, 263.941, 52767.392 23/03/20,14:53:02,16,11,1, 11.9,1,1, 0.554, 10666.988, 264.280, 52769.345 23/03/20,14:53:02,17,11,1, 11.9,1,1, 0.554, 10670.781, 264.331, 52772.465 23/03/20,14:53:02,18,11,1, 11.9,1,1, 0.554, 10667.660, 264.067, 52765.987 23/03/20,14:53:02,19,11,1, 11.9,1,1, 0.554, 10668.196, 264.673, 52772.311 23/03/20,14:53:03,00,11,1, 11.9,1,1, 0.550, 10668.193, 264.673, 52772.311 23/03/20,14:53:03,01,11,1, 11.9,1,1, 0.550, 10670.676, 264.459, 52772.624 23/03/20,14:53:03,02,11,1, 11.9,1,1, 0.550, 10667.922, 264.203, 52766.211 23/03/20,14:53:03,03,11,1, 11.9,1,1, 0.550, 10668.003, 264.769, 52771.884 23/03/20,14:53:03,04,11,1, 11.9,1,1, 0.550, 10670.867, 264.516, 52770.789 23/03/20,14:53:03,05,11,1, 11.9,1,1, 0.550, 10667.263, 264.501, 52767.276 23/03/20,14:53:03,06,11,1, 11.9,1,1, 0.550, 10670.049, 264.750, 52773.734 23/03/20,14:53:03,07,11,1, 11.9,1,1, 0.550, 10669.963, 264.173, 52768.123 23/03/20,14:53:03,08,11,1, 11.9,1,1, 0.550, 10667.096, 264.477, 52769.223 23/03/20,14:53:03,09,11,1, 11.9,1,1, 0.550, 10670.628, 264.464, 52772.683 23/03/20,14:53:03,10,11,1, 11.9,1,1, 0.550, 10667.903, 264.222, 52766.213 23/03/20,14:53:03,11,11,1, 11.9,1,1, 0.550, 10667.997, 264.830, 52771.852 23/03/20,14:53:03,12,11,1, 11.9,1,1, 0.550, 10670.839, 264.495, 52770.755 23/03/20,14:53:03,13,11,1, 11.9,1,1, 0.550, 10667.277, 264.511, 52767.334 23/03/20,14:53:03,14,11,1, 11.9,1,1, 0.550, 10670.041, 264.767, 52773.796 23/03/20,14:53:03,15,11,1, 11.9,1,1, 0.550, 10670.054, 264.245, 52768.232 23/03/20,14:53:03,16,11,1, 11.9,1,1, 0.550, 10667.068, 264.509, 52769.141 23/03/20,14:53:03,17,11,1, 11.9,1,1, 0.550, 10670.697, 264.511, 52772.726 23/03/20,14:53:03,18,11,1, 11.9,1,1, 0.550, 10667.973, 264.270, 52766.246 23/03/20,14:53:03,19,11,1, 11.9,1,1, 0.550, 10667.892, 264.839, 52771.794 23/03/20,14:53:04,00,10,1, 11.9,1,1, 0.551, 10667.884, 264.839, 52771.794 23/03/20,14:53:04,01,10,1, 11.9,1,1, 0.551, 10670.750, 264.767, 52773.267 23/03/20,14:53:04,02,10,1, 11.9,1,1, 0.551, 10668.391, 264.355, 52766.390 23/03/20,14:53:04,03,10,1, 11.9,1,1, 0.551, 10667.564, 264.954, 52771.256 23/03/20,14:53:04,04,10,1, 11.9,1,1, 0.551, 10670.935, 264.721, 52771.496 23/03/20,14:53:04,05,10,1, 11.9,1,1, 0.551, 10667.271, 264.673, 52766.907 23/03/20,14:53:04,06,10,1, 11.9,1,1, 0.551, 10669.650, 265.096, 52773.836 23/03/20,14:53:04,07,10,1, 11.9,1,1, 0.551, 10670.493, 264.492, 52768.963 23/03/20,14:53:04,08,10,1, 11.9,1,1, 0.551, 10667.139, 264.694, 52768.769 23/03/20,14:53:04,09,10,1, 11.9,1,1, 0.551, 10670.721, 264.761, 52773.333 23/03/20,14:53:04,10,10,1, 11.9,1,1, 0.551, 10668.445, 264.402, 52766.397 23/03/20,14:53:04,11,10,1, 11.9,1,1, 0.551, 10667.543, 264.931, 52771.166 23/03/20,14:53:04,12,10,1, 11.9,1,1, 0.551, 10670.908, 264.771, 52771.546 23/03/20,14:53:04,13,10,1, 11.9,1,1, 0.551, 10667.314, 264.712, 52766.873 23/03/20,14:53:04,14,10,1, 11.9,1,1, 0.551, 10669.605, 265.123, 52773.799 23/03/20,14:53:04,15,10,1, 11.9,1,1, 0.551, 10670.564, 264.555, 52769.052 23/03/20,14:53:04,16,10,1, 11.9,1,1, 0.551, 10667.070, 264.641, 52768.591 23/03/20,14:53:04,17,10,1, 11.9,1,1, 0.551, 10670.716, 264.776, 52773.384 23/03/20,14:53:04,18,10,1, 11.9,1,1, 0.551, 10668.512, 264.413, 52766.494 23/03/20,14:53:04,19,10,1, 11.9,1,1, 0.551, 10667.494, 264.948, 52771.112 23/03/20,14:53:05,00,10,1, 11.9,1,1, 0.550, 10667.492, 264.948, 52771.112 23/03/20,14:53:05,01,10,1, 11.9,1,1, 0.550, 10670.657, 265.001, 52773.618 23/03/20,14:53:05,02,10,1, 11.9,1,1, 0.550, 10668.912, 264.576, 52766.919 23/03/20,14:53:05,03,10,1, 11.9,1,1, 0.550, 10667.366, 265.023, 52770.717 23/03/20,14:53:05,04,10,1, 11.9,1,1, 0.550, 10670.792, 264.900, 52771.850 23/03/20,14:53:05,05,10,1, 11.9,1,1, 0.550, 10667.431, 264.849, 52766.770 23/03/20,14:53:05,06,10,1, 11.9,1,1, 0.550, 10669.228, 265.301, 52773.428 23/03/20,14:53:05,07,10,1, 11.9,1,1, 0.550, 10670.714, 264.755, 52769.691 23/03/20,14:53:05,08,10,1, 11.9,1,1, 0.550, 10667.298, 264.904, 52768.505 23/03/20,14:53:05,09,10,1, 11.9,1,1, 0.550, 10670.618, 264.965, 52773.639 23/03/20,14:53:05,10,10,1, 11.9,1,1, 0.550, 10668.903, 264.572, 52766.933 23/03/20,14:53:05,11,10,1, 11.9,1,1, 0.550, 10667.368, 265.023, 52770.651 23/03/20,14:53:05,12,10,1, 11.9,1,1, 0.550, 10670.854, 264.892, 52771.883 23/03/20,14:53:05,13,10,1, 11.9,1,1, 0.550, 10667.454, 264.834, 52766.750 23/03/20,14:53:05,14,10,1, 11.9,1,1, 0.550, 10669.127, 265.280, 52773.356 23/03/20,14:53:05,15,10,1, 11.9,1,1, 0.550, 10670.734, 264.800, 52769.803 23/03/20,14:53:05,16,10,1, 11.9,1,1, 0.550, 10667.248, 264.911, 52768.466 23/03/20,14:53:05,17,10,1, 11.9,1,1, 0.550, 10670.630, 265.027, 52773.665 23/03/20,14:53:05,18,10,1, 11.9,1,1, 0.550, 10669.015, 264.597, 52767.021 23/03/20,14:53:05,19,10,1, 11.9,1,1, 0.550, 10667.357, 265.054, 52770.604 23/03/20,14:53:06,00,10,1, 11.9,1,1, 0.552, 10667.350, 265.054, 52770.604 23/03/20,14:53:06,01,10,1, 11.9,1,1, 0.552, 10670.497, 265.228, 52773.987 23/03/20,14:53:06,02,10,1, 11.9,1,1, 0.552, 10669.493, 264.801, 52767.588 23/03/20,14:53:06,03,10,1, 11.9,1,1, 0.552, 10667.223, 265.110, 52770.015 23/03/20,14:53:06,04,10,1, 11.9,1,1, 0.552, 10670.896, 265.098, 52772.537 23/03/20,14:53:06,05,10,1, 11.9,1,1, 0.552, 10667.684, 264.971, 52766.553 23/03/20,14:53:06,06,10,1, 11.9,1,1, 0.552, 10668.682, 265.452, 52772.999 23/03/20,14:53:06,07,10,1, 11.9,1,1, 0.552, 10670.999, 265.053, 52770.519 23/03/20,14:53:06,08,10,1, 11.9,1,1, 0.552, 10667.312, 265.092, 52767.981 23/03/20,14:53:06,09,10,1, 11.9,1,1, 0.552, 10670.489, 265.292, 52774.160 23/03/20,14:53:06,10,10,1, 11.9,1,1, 0.552, 10669.602, 264.710, 52767.608 23/03/20,14:53:06,11,10,1, 11.9,1,1, 0.552, 10667.171, 265.098, 52770.097 23/03/20,14:53:06,12,10,1, 11.9,1,1, 0.552, 10670.884, 265.114, 52772.643 23/03/20,14:53:06,13,10,1, 11.9,1,1, 0.552, 10667.682, 264.934, 52766.425 23/03/20,14:53:06,14,10,1, 11.9,1,1, 0.552, 10668.685, 265.496, 52773.032 23/03/20,14:53:06,15,10,1, 11.9,1,1, 0.552, 10670.996, 265.108, 52770.620 23/03/20,14:53:06,16,10,1, 11.9,1,1, 0.552, 10667.296, 265.134, 52768.001 23/03/20,14:53:06,17,10,1, 11.9,1,1, 0.552, 10670.422, 265.261, 52774.191 23/03/20,14:53:06,18,10,1, 11.9,1,1, 0.552, 10669.616, 264.783, 52767.751 23/03/20,14:53:06,19,10,1, 11.9,1,1, 0.552, 10667.192, 265.165, 52770.012 23/03/20,14:53:07,00,10,1, 11.9,1,1, 0.551, 10667.192, 265.165, 52770.012 23/03/20,14:53:07,01,10,1, 11.9,1,1, 0.551, 10670.321, 265.501, 52774.265 23/03/20,14:53:07,02,10,1, 11.9,1,1, 0.551, 10669.987, 264.968, 52768.254 23/03/20,14:53:07,03,10,1, 11.9,1,1, 0.551, 10667.288, 265.313, 52769.788 23/03/20,14:53:07,04,10,1, 11.9,1,1, 0.551, 10670.830, 265.266, 52772.916 23/03/20,14:53:07,05,10,1, 11.9,1,1, 0.551, 10667.934, 265.090, 52766.653 23/03/20,14:53:07,06,10,1, 11.9,1,1, 0.551, 10668.250, 265.652, 52772.464 23/03/20,14:53:07,07,10,1, 11.9,1,1, 0.551, 10671.002, 265.302, 52771.105 23/03/20,14:53:07,08,10,1, 11.9,1,1, 0.551, 10667.399, 265.323, 52767.799 23/03/20,14:53:07,09,10,1, 11.9,1,1, 0.551, 10670.266, 265.571, 52774.196 23/03/20,14:53:07,10,10,1, 11.9,1,1, 0.551, 10669.994, 265.004, 52768.337 23/03/20,14:53:07,11,10,1, 11.9,1,1, 0.551, 10667.200, 265.341, 52769.694 23/03/20,14:53:07,12,10,1, 11.9,1,1, 0.551, 10670.857, 265.306, 52773.025 23/03/20,14:53:07,13,10,1, 11.9,1,1, 0.551, 10667.951, 265.057, 52766.630 23/03/20,14:53:07,14,10,1, 11.9,1,1, 0.551, 10668.216, 265.654, 52772.492 23/03/20,14:53:07,15,10,1, 11.9,1,1, 0.551, 10670.974, 265.350, 52771.105 23/03/20,14:53:07,16,10,1, 11.9,1,1, 0.551, 10667.361, 265.367, 52767.807 23/03/20,14:53:07,17,10,1, 11.9,1,1, 0.551, 10670.240, 265.540, 52774.252 23/03/20,14:53:07,18,10,1, 11.9,1,1, 0.551, 10670.038, 265.001, 52768.434 23/03/20,14:53:07,19,10,1, 11.9,1,1, 0.551, 10667.226, 265.382, 52769.703 23/03/20,14:53:08,00,11,1, 11.9,1,1, 0.549, 10667.225, 265.382, 52769.703 23/03/20,14:53:08,01,11,1, 11.9,1,1, 0.549, 10669.925, 265.756, 52774.308 23/03/20,14:53:08,02,11,1, 11.9,1,1, 0.549, 10670.427, 265.254, 52769.090 23/03/20,14:53:08,03,11,1, 11.9,1,1, 0.549, 10667.209, 265.495, 52769.355 23/03/20,14:53:08,04,11,1, 11.9,1,1, 0.549, 10670.867, 265.453, 52773.571 23/03/20,14:53:08,05,11,1, 11.9,1,1, 0.549, 10668.334, 265.199, 52766.801 23/03/20,14:53:08,06,11,1, 11.9,1,1, 0.549, 10667.811, 265.734, 52771.909 23/03/20,14:53:08,07,11,1, 11.9,1,1, 0.549, 10671.028, 265.519, 52771.758 23/03/20,14:53:08,08,11,1, 11.9,1,1, 0.549, 10667.447, 265.472, 52767.493 23/03/20,14:53:08,09,11,1, 11.9,1,1, 0.549, 10669.903, 265.835, 52774.356 23/03/20,14:53:08,10,11,1, 11.9,1,1, 0.549, 10670.472, 265.221, 52769.195 23/03/20,14:53:08,11,11,1, 11.9,1,1, 0.549, 10667.227, 265.452, 52769.328 23/03/20,14:53:08,12,11,1, 11.9,1,1, 0.549, 10670.825, 265.543, 52773.628 23/03/20,14:53:08,13,11,1, 11.9,1,1, 0.549, 10668.400, 265.206, 52766.804 23/03/20,14:53:08,14,11,1, 11.9,1,1, 0.549, 10667.792, 265.767, 52771.911 23/03/20,14:53:08,15,11,1, 11.9,1,1, 0.549, 10671.033, 265.520, 52771.744 23/03/20,14:53:08,16,11,1, 11.9,1,1, 0.549, 10667.426, 265.525, 52767.468 23/03/20,14:53:08,17,11,1, 11.9,1,1, 0.549, 10669.855, 265.799, 52774.295 23/03/20,14:53:08,18,11,1, 11.9,1,1, 0.549, 10670.519, 265.235, 52769.230 23/03/20,14:53:08,19,11,1, 11.9,1,1, 0.549, 10667.249, 265.459, 52769.316 23/03/20,14:53:09,00,09,1, 11.9,1,1, 0.553, 10667.242, 265.459, 52769.316 23/03/20,14:53:09,01,09,1, 11.9,1,1, 0.553, 10669.376, 266.010, 52774.171 23/03/20,14:53:09,02,09,1, 11.9,1,1, 0.553, 10670.968, 265.525, 52770.104 23/03/20,14:53:09,03,09,1, 11.9,1,1, 0.553, 10667.121, 265.550, 52768.591 23/03/20,14:53:09,04,09,1, 11.9,1,1, 0.553, 10670.743, 265.771, 52774.264 23/03/20,14:53:09,05,09,1, 11.9,1,1, 0.553, 10668.944, 265.319, 52767.048 23/03/20,14:53:09,06,09,1, 11.9,1,1, 0.553, 10667.256, 265.817, 52771.164 23/03/20,14:53:09,07,09,1, 11.9,1,1, 0.553, 10671.171, 265.760, 52772.675 23/03/20,14:53:09,08,09,1, 11.9,1,1, 0.553, 10667.530, 265.538, 52766.974 23/03/20,14:53:09,09,09,1, 11.9,1,1, 0.553, 10669.336, 266.039, 52774.116 23/03/20,14:53:09,10,09,1, 11.9,1,1, 0.553, 10671.008, 265.531, 52770.169 23/03/20,14:53:09,11,09,1, 11.9,1,1, 0.553, 10667.096, 265.604, 52768.512 23/03/20,14:53:09,12,09,1, 11.9,1,1, 0.553, 10670.746, 265.794, 52774.339 23/03/20,14:53:09,13,09,1, 11.9,1,1, 0.553, 10668.990, 265.378, 52767.181 23/03/20,14:53:09,14,09,1, 11.9,1,1, 0.553, 10667.242, 265.827, 52771.052 23/03/20,14:53:09,15,09,1, 11.9,1,1, 0.553, 10671.186, 265.797, 52772.704 23/03/20,14:53:09,16,09,1, 11.9,1,1, 0.553, 10667.543, 265.627, 52766.990 23/03/20,14:53:09,17,09,1, 11.9,1,1, 0.553, 10669.283, 266.051, 52774.174 23/03/20,14:53:09,18,09,1, 11.9,1,1, 0.553, 10671.023, 265.589, 52770.289 23/03/20,14:53:09,19,09,1, 11.9,1,1, 0.553, 10667.131, 265.516, 52768.584 23/03/20,14:53:10,00,10,1, 11.9,1,1, 0.551, 10667.125, 265.516, 52768.584 23/03/20,14:53:10,01,10,1, 11.9,1,1, 0.551, 10668.911, 266.237, 52773.893 23/03/20,14:53:10,02,10,1, 11.9,1,1, 0.551, 10671.230, 265.779, 52770.824 23/03/20,14:53:10,03,10,1, 11.9,1,1, 0.551, 10667.113, 265.753, 52768.263 23/03/20,14:53:10,04,10,1, 11.9,1,1, 0.551, 10670.599, 266.016, 52774.711 23/03/20,14:53:10,05,10,1, 11.9,1,1, 0.551, 10669.377, 265.451, 52767.517 23/03/20,14:53:10,06,10,1, 11.9,1,1, 0.551, 10667.031, 265.876, 52770.561 23/03/20,14:53:10,07,10,1, 11.9,1,1, 0.551, 10671.202, 266.030, 52773.281 23/03/20,14:53:10,08,10,1, 11.9,1,1, 0.551, 10667.701, 265.666, 52766.794 23/03/20,14:53:10,09,10,1, 11.9,1,1, 0.551, 10668.899, 266.241, 52773.856 23/03/20,14:53:10,10,10,1, 11.9,1,1, 0.551, 10671.252, 265.828, 52770.900 23/03/20,14:53:10,11,10,1, 11.9,1,1, 0.551, 10667.153, 265.744, 52768.257 23/03/20,14:53:10,12,10,1, 11.9,1,1, 0.551, 10670.619, 265.966, 52774.669 23/03/20,14:53:10,13,10,1, 11.9,1,1, 0.551, 10669.424, 265.515, 52767.629 23/03/20,14:53:10,14,10,1, 11.9,1,1, 0.551, 10667.027, 265.919, 52770.539 23/03/20,14:53:10,15,10,1, 11.9,1,1, 0.551, 10671.123, 265.981, 52773.301 23/03/20,14:53:10,16,10,1, 11.9,1,1, 0.551, 10667.682, 265.699, 52766.696 23/03/20,14:53:10,17,10,1, 11.9,1,1, 0.551, 10668.815, 266.274, 52773.852 23/03/20,14:53:10,18,10,1, 11.9,1,1, 0.551, 10671.285, 265.829, 52770.888 23/03/20,14:53:10,19,10,1, 11.9,1,1, 0.551, 10667.144, 265.725, 52768.180 23/03/20,14:53:11,00,10,1, 11.9,1,1, 0.555, 10667.142, 265.725, 52768.180 23/03/20,14:53:11,01,10,1, 11.9,1,1, 0.555, 10668.632, 266.410, 52773.530 23/03/20,14:53:11,02,10,1, 11.9,1,1, 0.555, 10671.254, 266.013, 52771.290 23/03/20,14:53:11,03,10,1, 11.9,1,1, 0.555, 10667.267, 265.920, 52768.252 23/03/20,14:53:11,04,10,1, 11.9,1,1, 0.555, 10670.548, 266.246, 52774.767 23/03/20,14:53:11,05,10,1, 11.9,1,1, 0.555, 10669.697, 265.663, 52767.989 23/03/20,14:53:11,06,10,1, 11.9,1,1, 0.555, 10667.060, 266.074, 52770.300 23/03/20,14:53:11,07,10,1, 11.9,1,1, 0.555, 10671.003, 266.126, 52773.432 23/03/20,14:53:11,08,10,1, 11.9,1,1, 0.555, 10667.848, 265.879, 52766.845 23/03/20,14:53:11,09,10,1, 11.9,1,1, 0.555, 10668.519, 266.426, 52773.494 23/03/20,14:53:11,10,10,1, 11.9,1,1, 0.555, 10671.398, 266.054, 52771.525 23/03/20,14:53:11,11,10,1, 11.9,1,1, 0.555, 10667.190, 265.945, 52768.135 23/03/20,14:53:11,12,10,1, 11.9,1,1, 0.555, 10670.428, 266.278, 52774.882 23/03/20,14:53:11,13,10,1, 11.9,1,1, 0.555, 10669.828, 265.646, 52768.136 23/03/20,14:53:11,14,10,1, 11.9,1,1, 0.555, 10666.900, 266.013, 52770.183 23/03/20,14:53:11,15,10,1, 11.9,1,1, 0.555, 10671.066, 266.185, 52773.658 23/03/20,14:53:11,16,10,1, 11.9,1,1, 0.555, 10667.786, 265.851, 52766.716 23/03/20,14:53:11,17,10,1, 11.9,1,1, 0.555, 10668.491, 266.452, 52773.489 23/03/20,14:53:11,18,10,1, 11.9,1,1, 0.555, 10671.367, 266.132, 52771.542 23/03/20,14:53:11,19,10,1, 11.9,1,1, 0.555, 10667.252, 265.971, 52768.067 23/03/20,14:53:12,00,10,1, 11.9,1,1, 0.551, 10667.250, 265.971, 52768.067 23/03/20,14:53:12,01,10,1, 11.9,1,1, 0.551, 10667.797, 266.384, 52772.158 23/03/20,14:53:12,02,10,1, 11.9,1,1, 0.551, 10671.405, 266.446, 52772.769 23/03/20,14:53:12,03,10,1, 11.9,1,1, 0.551, 10667.684, 266.038, 52767.716 23/03/20,14:53:12,04,10,1, 11.9,1,1, 0.551, 10669.717, 266.388, 52774.395 23/03/20,14:53:12,05,10,1, 11.9,1,1, 0.551, 10670.499, 266.008, 52769.617 23/03/20,14:53:12,06,10,1, 11.9,1,1, 0.551, 10666.900, 266.014, 52769.046 23/03/20,14:53:12,07,10,1, 11.9,1,1, 0.551, 10670.536, 266.412, 52773.991 23/03/20,14:53:12,08,10,1, 11.9,1,1, 0.551, 10668.589, 266.088, 52767.415 23/03/20,14:53:12,09,10,1, 11.9,1,1, 0.551, 10667.726, 266.410, 52772.093 23/03/20,14:53:12,10,10,1, 11.9,1,1, 0.551, 10671.378, 266.416, 52772.778 23/03/20,14:53:12,11,10,1, 11.9,1,1, 0.551, 10667.696, 266.124, 52767.698 23/03/20,14:53:12,12,10,1, 11.9,1,1, 0.551, 10669.692, 266.343, 52774.381 23/03/20,14:53:12,13,10,1, 11.9,1,1, 0.551, 10670.545, 266.059, 52769.712 23/03/20,14:53:12,14,10,1, 11.9,1,1, 0.551, 10666.916, 266.068, 52769.054 23/03/20,14:53:12,15,10,1, 11.9,1,1, 0.551, 10670.576, 266.433, 52774.091 23/03/20,14:53:12,16,10,1, 11.9,1,1, 0.551, 10668.602, 266.073, 52767.518 23/03/20,14:53:12,17,10,1, 11.9,1,1, 0.551, 10667.745, 266.428, 52772.114 23/03/20,14:53:12,18,10,1, 11.9,1,1, 0.551, 10671.357, 266.467, 52772.822 23/03/20,14:53:12,19,10,1, 11.9,1,1, 0.551, 10667.720, 266.139, 52767.756 23/03/20,14:53:13,00,10,1, 11.9,1,1, 0.552, 10667.717, 266.139, 52767.756 23/03/20,14:53:13,01,10,1, 11.9,1,1, 0.552, 10667.643, 266.547, 52771.785 23/03/20,14:53:13,02,10,1, 11.9,1,1, 0.552, 10671.291, 266.592, 52773.047 23/03/20,14:53:13,03,10,1, 11.9,1,1, 0.552, 10667.906, 266.240, 52767.832 23/03/20,14:53:13,04,10,1, 11.9,1,1, 0.552, 10669.557, 266.588, 52774.295 23/03/20,14:53:13,05,10,1, 11.9,1,1, 0.552, 10670.724, 266.237, 52770.247 23/03/20,14:53:13,06,10,1, 11.9,1,1, 0.552, 10667.109, 266.185, 52768.951 23/03/20,14:53:13,07,10,1, 11.9,1,1, 0.552, 10670.463, 266.492, 52774.113 23/03/20,14:53:13,08,10,1, 11.9,1,1, 0.552, 10668.806, 266.278, 52767.746 23/03/20,14:53:13,09,10,1, 11.9,1,1, 0.552, 10667.640, 266.544, 52771.740 23/03/20,14:53:13,10,10,1, 11.9,1,1, 0.552, 10671.246, 266.621, 52773.012 23/03/20,14:53:13,11,10,1, 11.9,1,1, 0.552, 10667.944, 266.296, 52767.893 23/03/20,14:53:13,12,10,1, 11.9,1,1, 0.552, 10669.591, 266.604, 52774.251 23/03/20,14:53:13,13,10,1, 11.9,1,1, 0.552, 10670.743, 266.232, 52770.303 23/03/20,14:53:13,14,10,1, 11.9,1,1, 0.552, 10667.129, 266.194, 52768.971 23/03/20,14:53:13,15,10,1, 11.9,1,1, 0.552, 10670.481, 266.560, 52774.151 23/03/20,14:53:13,16,10,1, 11.9,1,1, 0.552, 10668.836, 266.241, 52767.755 23/03/20,14:53:13,17,10,1, 11.9,1,1, 0.552, 10667.648, 266.550, 52771.763 23/03/20,14:53:13,18,10,1, 11.9,1,1, 0.552, 10671.218, 266.669, 52773.079 23/03/20,14:53:13,19,10,1, 11.9,1,1, 0.552, 10667.905, 266.306, 52767.914 23/03/20,14:53:14,00,10,1, 11.9,1,1, 0.553, 10667.901, 266.306, 52767.914 23/03/20,14:53:14,01,10,1, 11.9,1,1, 0.553, 10667.456, 266.700, 52771.373 23/03/20,14:53:14,02,10,1, 11.9,1,1, 0.553, 10671.267, 266.846, 52773.416 23/03/20,14:53:14,03,10,1, 11.9,1,1, 0.553, 10668.020, 266.442, 52767.714 23/03/20,14:53:14,04,10,1, 11.9,1,1, 0.553, 10669.311, 266.808, 52774.194 23/03/20,14:53:14,05,10,1, 11.9,1,1, 0.553, 10671.046, 266.488, 52770.836 23/03/20,14:53:14,06,10,1, 11.9,1,1, 0.553, 10667.193, 266.349, 52768.715 23/03/20,14:53:14,07,10,1, 11.9,1,1, 0.553, 10670.422, 266.648, 52774.410 23/03/20,14:53:14,08,10,1, 11.9,1,1, 0.553, 10669.131, 266.378, 52767.948 23/03/20,14:53:14,09,10,1, 11.9,1,1, 0.553, 10667.394, 266.633, 52771.275 23/03/20,14:53:14,10,10,1, 11.9,1,1, 0.553, 10671.252, 266.788, 52773.444 23/03/20,14:53:14,11,10,1, 11.9,1,1, 0.553, 10668.038, 266.469, 52767.733 23/03/20,14:53:14,12,10,1, 11.9,1,1, 0.553, 10669.319, 266.818, 52774.181 23/03/20,14:53:14,13,10,1, 11.9,1,1, 0.553, 10671.091, 266.463, 52770.834 23/03/20,14:53:14,14,10,1, 11.9,1,1, 0.553, 10667.211, 266.331, 52768.688 23/03/20,14:53:14,15,10,1, 11.9,1,1, 0.553, 10670.403, 266.720, 52774.444 23/03/20,14:53:14,16,10,1, 11.9,1,1, 0.553, 10669.128, 266.405, 52767.937 23/03/20,14:53:14,17,10,1, 11.9,1,1, 0.553, 10667.346, 266.681, 52771.214 23/03/20,14:53:14,18,10,1, 11.9,1,1, 0.553, 10671.228, 266.822, 52773.493 23/03/20,14:53:14,19,10,1, 11.9,1,1, 0.553, 10668.030, 266.539, 52767.797 23/03/20,14:53:15,00,10,1, 11.9,1,1, 0.553, 10668.026, 266.539, 52767.797 23/03/20,14:53:15,01,10,1, 11.9,1,1, 0.553, 10666.975, 266.710, 52770.613 23/03/20,14:53:15,02,10,1, 11.9,1,1, 0.553, 10671.378, 267.032, 52774.206 23/03/20,14:53:15,03,10,1, 11.9,1,1, 0.553, 10668.179, 266.576, 52767.431 23/03/20,14:53:15,04,10,1, 11.9,1,1, 0.553, 10668.885, 266.931, 52774.056 23/03/20,14:53:15,05,10,1, 11.9,1,1, 0.553, 10671.538, 266.724, 52771.782 23/03/20,14:53:15,06,10,1, 11.9,1,1, 0.553, 10667.195, 266.433, 52768.105 23/03/20,14:53:15,07,10,1, 11.9,1,1, 0.553, 10670.326, 266.830, 52774.960 23/03/20,14:53:15,08,10,1, 11.9,1,1, 0.553, 10669.656, 266.437, 52768.285 23/03/20,14:53:15,09,10,1, 11.9,1,1, 0.553, 10666.922, 266.710, 52770.582 23/03/20,14:53:15,10,10,1, 11.9,1,1, 0.553, 10671.321, 267.025, 52774.222 23/03/20,14:53:15,11,10,1, 11.9,1,1, 0.553, 10668.175, 266.576, 52767.372 23/03/20,14:53:15,12,10,1, 11.9,1,1, 0.553, 10668.845, 267.002, 52774.046 23/03/20,14:53:15,13,10,1, 11.9,1,1, 0.553, 10671.574, 266.752, 52771.901 23/03/20,14:53:15,14,10,1, 11.9,1,1, 0.553, 10667.226, 266.446, 52768.150 23/03/20,14:53:15,15,10,1, 11.9,1,1, 0.553, 10670.298, 266.856, 52774.971 23/03/20,14:53:15,16,10,1, 11.9,1,1, 0.553, 10669.709, 266.555, 52768.386 23/03/20,14:53:15,17,10,1, 11.9,1,1, 0.553, 10666.933, 266.690, 52770.492 23/03/20,14:53:15,18,10,1, 11.9,1,1, 0.553, 10671.276, 267.052, 52774.258 23/03/20,14:53:15,19,10,1, 11.9,1,1, 0.553, 10668.241, 266.627, 52767.457 23/03/20,14:53:16,00,11,1, 11.9,1,1, 0.552, 10668.235, 266.627, 52767.457 23/03/20,14:53:16,01,11,1, 11.9,1,1, 0.552, 10666.793, 266.763, 52770.068 23/03/20,14:53:16,02,11,1, 11.9,1,1, 0.552, 10671.276, 267.193, 52774.606 23/03/20,14:53:16,03,11,1, 11.9,1,1, 0.552, 10668.368, 266.754, 52767.353 23/03/20,14:53:16,04,11,1, 11.9,1,1, 0.552, 10668.558, 267.114, 52773.761 23/03/20,14:53:16,05,11,1, 11.9,1,1, 0.552, 10671.809, 267.035, 52772.448 23/03/20,14:53:16,06,11,1, 11.9,1,1, 0.552, 10667.302, 266.512, 52767.894 23/03/20,14:53:16,07,11,1, 11.9,1,1, 0.552, 10670.210, 267.064, 52775.150 23/03/20,14:53:16,08,11,1, 11.9,1,1, 0.552, 10670.068, 266.619, 52768.704 23/03/20,14:53:16,09,11,1, 11.9,1,1, 0.552, 10666.798, 266.844, 52770.045 23/03/20,14:53:16,10,11,1, 11.9,1,1, 0.552, 10671.261, 267.222, 52774.641 23/03/20,14:53:16,11,11,1, 11.9,1,1, 0.552, 10668.402, 266.727, 52767.330 23/03/20,14:53:16,12,11,1, 11.9,1,1, 0.552, 10668.463, 267.181, 52773.690 23/03/20,14:53:16,13,11,1, 11.9,1,1, 0.552, 10671.801, 267.001, 52772.498 23/03/20,14:53:16,14,11,1, 11.9,1,1, 0.552, 10667.342, 266.565, 52767.868 23/03/20,14:53:16,15,11,1, 11.9,1,1, 0.552, 10670.234, 267.048, 52775.143 23/03/20,14:53:16,16,11,1, 11.9,1,1, 0.552, 10670.073, 266.598, 52768.829 23/03/20,14:53:16,17,11,1, 11.9,1,1, 0.552, 10666.796, 266.782, 52770.005 23/03/20,14:53:16,18,11,1, 11.9,1,1, 0.552, 10671.285, 267.194, 52774.619 23/03/20,14:53:16,19,11,1, 11.9,1,1, 0.552, 10668.402, 266.755, 52767.369 23/03/20,14:53:17,00,11,1, 11.8,1,1, 0.554, 10668.402, 266.755, 52767.369 23/03/20,14:53:17,01,11,1, 11.8,1,1, 0.554, 10666.853, 266.886, 52769.851 23/03/20,14:53:17,02,11,1, 11.8,1,1, 0.554, 10671.128, 267.307, 52774.727 23/03/20,14:53:17,03,11,1, 11.8,1,1, 0.554, 10668.565, 266.873, 52767.524 23/03/20,14:53:17,04,11,1, 11.8,1,1, 0.554, 10668.334, 267.259, 52773.470 23/03/20,14:53:17,05,11,1, 11.8,1,1, 0.554, 10671.833, 267.182, 52772.889 23/03/20,14:53:17,06,11,1, 11.8,1,1, 0.554, 10667.531, 266.768, 52767.968 23/03/20,14:53:17,07,11,1, 11.8,1,1, 0.554, 10670.132, 267.213, 52775.194 23/03/20,14:53:17,08,11,1, 11.8,1,1, 0.554, 10670.359, 266.789, 52769.237 23/03/20,14:53:17,09,11,1, 11.8,1,1, 0.554, 10666.903, 266.934, 52769.843 23/03/20,14:53:17,10,11,1, 11.8,1,1, 0.554, 10671.153, 267.344, 52774.755 23/03/20,14:53:17,11,11,1, 11.8,1,1, 0.554, 10668.530, 266.869, 52767.528 23/03/20,14:53:17,12,11,1, 11.8,1,1, 0.554, 10668.324, 267.323, 52773.435 23/03/20,14:53:17,13,11,1, 11.8,1,1, 0.554, 10671.870, 267.201, 52772.883 23/03/20,14:53:17,14,11,1, 11.8,1,1, 0.554, 10667.349, 266.769, 52767.488 23/03/20,14:53:17,15,11,1, 11.8,1,1, 0.554, 10670.737, 267.242, 52775.534 23/03/20,14:53:17,16,11,1, 11.8,1,1, 0.554, 10670.123, 266.858, 52769.673 23/03/20,14:53:17,17,11,1, 11.8,1,1, 0.554, 10666.719, 266.921, 52769.698 23/03/20,14:53:17,18,11,1, 11.8,1,1, 0.554, 10671.537, 267.230, 52774.300 23/03/20,14:53:17,19,11,1, 11.8,1,1, 0.554, 10668.376, 266.932, 52768.114 23/03/20,14:53:18,00,11,1, 11.9,1,1, 0.550, 10668.368, 266.932, 52768.114 23/03/20,14:53:18,01,11,1, 11.9,1,1, 0.550, 10666.895, 267.066, 52770.422 23/03/20,14:53:18,02,11,1, 11.9,1,1, 0.550, 10671.398, 267.348, 52774.630 23/03/20,14:53:18,03,11,1, 11.9,1,1, 0.550, 10668.178, 266.939, 52767.072 23/03/20,14:53:18,04,11,1, 11.9,1,1, 0.550, 10668.525, 267.556, 52774.099 23/03/20,14:53:18,05,11,1, 11.9,1,1, 0.550, 10671.917, 267.245, 52772.448 23/03/20,14:53:18,06,11,1, 11.9,1,1, 0.550, 10667.351, 266.976, 52768.173 23/03/20,14:53:18,07,11,1, 11.9,1,1, 0.550, 10670.598, 267.479, 52775.793 23/03/20,14:53:18,08,11,1, 11.9,1,1, 0.550, 10670.303, 266.845, 52768.820 23/03/20,14:53:18,09,11,1, 11.9,1,1, 0.550, 10666.881, 267.107, 52770.332 23/03/20,14:53:18,10,11,1, 11.9,1,1, 0.550, 10671.455, 267.395, 52774.721 23/03/20,14:53:18,11,11,1, 11.9,1,1, 0.550, 10668.208, 266.953, 52767.074 23/03/20,14:53:18,12,11,1, 11.9,1,1, 0.550, 10668.466, 267.540, 52774.080 23/03/20,14:53:18,13,11,1, 11.9,1,1, 0.550, 10671.899, 267.290, 52772.565 23/03/20,14:53:18,14,11,1, 11.9,1,1, 0.550, 10667.351, 266.999, 52768.133 23/03/20,14:53:18,15,11,1, 11.9,1,1, 0.550, 10670.595, 267.456, 52775.841 23/03/20,14:53:18,16,11,1, 11.9,1,1, 0.550, 10670.332, 266.830, 52768.867 23/03/20,14:53:18,17,11,1, 11.9,1,1, 0.550, 10666.918, 267.167, 52770.304 23/03/20,14:53:18,18,11,1, 11.9,1,1, 0.550, 10671.430, 267.436, 52774.783 23/03/20,14:53:18,19,11,1, 11.9,1,1, 0.550, 10668.243, 266.989, 52767.149 23/03/20,14:53:19,00,10,1, 11.9,1,1, 0.553, 10668.235, 266.989, 52767.149 23/03/20,14:53:19,01,10,1, 11.9,1,1, 0.553, 10667.548, 267.183, 52770.300 23/03/20,14:53:19,02,10,1, 11.9,1,1, 0.553, 10670.809, 267.404, 52774.088 23/03/20,14:53:19,03,10,1, 11.9,1,1, 0.553, 10668.723, 267.205, 52768.380 23/03/20,14:53:19,04,10,1, 11.9,1,1, 0.553, 10668.470, 267.567, 52773.037 23/03/20,14:53:19,05,10,1, 11.9,1,1, 0.553, 10671.343, 267.438, 52772.800 23/03/20,14:53:19,06,10,1, 11.9,1,1, 0.553, 10668.124, 267.255, 52769.044 23/03/20,14:53:19,07,10,1, 11.9,1,1, 0.553, 10670.178, 267.415, 52774.705 23/03/20,14:53:19,08,10,1, 11.9,1,1, 0.553, 10670.459, 267.107, 52770.141 23/03/20,14:53:19,09,10,1, 11.9,1,1, 0.553, 10667.560, 267.199, 52770.241 23/03/20,14:53:19,10,10,1, 11.9,1,1, 0.553, 10670.792, 267.374, 52774.095 23/03/20,14:53:19,11,10,1, 11.9,1,1, 0.553, 10668.763, 267.241, 52768.407 23/03/20,14:53:19,12,10,1, 11.9,1,1, 0.553, 10668.430, 267.498, 52772.969 23/03/20,14:53:19,13,10,1, 11.9,1,1, 0.553, 10671.400, 267.472, 52772.924 23/03/20,14:53:19,14,10,1, 11.9,1,1, 0.553, 10668.058, 267.298, 52769.027 23/03/20,14:53:19,15,10,1, 11.9,1,1, 0.553, 10670.147, 267.452, 52774.654 23/03/20,14:53:19,16,10,1, 11.9,1,1, 0.553, 10670.478, 267.106, 52770.156 23/03/20,14:53:19,17,10,1, 11.9,1,1, 0.553, 10667.546, 267.209, 52770.204 23/03/20,14:53:19,18,10,1, 11.9,1,1, 0.553, 10670.741, 267.416, 52774.077 23/03/20,14:53:19,19,10,1, 11.9,1,1, 0.553, 10668.774, 267.204, 52768.348 23/03/20,14:53:20,00,10,1, 11.9,1,1, 0.551, 10668.769, 267.204, 52768.348 23/03/20,14:53:20,01,10,1, 11.9,1,1, 0.551, 10667.481, 267.360, 52769.954 23/03/20,14:53:20,02,10,1, 11.9,1,1, 0.551, 10670.804, 267.595, 52774.406 23/03/20,14:53:20,03,10,1, 11.9,1,1, 0.551, 10668.914, 267.279, 52768.359 23/03/20,14:53:20,04,10,1, 11.9,1,1, 0.551, 10668.205, 267.657, 52772.707 23/03/20,14:53:20,05,10,1, 11.9,1,1, 0.551, 10671.378, 267.595, 52773.238 23/03/20,14:53:20,06,10,1, 11.9,1,1, 0.551, 10668.206, 267.383, 52768.842 23/03/20,14:53:20,07,10,1, 11.9,1,1, 0.551, 10669.983, 267.572, 52774.800 23/03/20,14:53:20,08,10,1, 11.9,1,1, 0.551, 10670.773, 267.314, 52770.604 23/03/20,14:53:20,09,10,1, 11.9,1,1, 0.551, 10667.541, 267.300, 52769.960 23/03/20,14:53:20,10,10,1, 11.9,1,1, 0.551, 10670.764, 267.525, 52774.395 23/03/20,14:53:20,11,10,1, 11.9,1,1, 0.551, 10668.932, 267.336, 52768.409 23/03/20,14:53:20,12,10,1, 11.9,1,1, 0.551, 10668.166, 267.616, 52772.653 23/03/20,14:53:20,13,10,1, 11.9,1,1, 0.551, 10671.469, 267.615, 52773.275 23/03/20,14:53:20,14,10,1, 11.9,1,1, 0.551, 10668.186, 267.401, 52768.849 23/03/20,14:53:20,15,10,1, 11.9,1,1, 0.551, 10669.998, 267.686, 52774.814 23/03/20,14:53:20,16,10,1, 11.9,1,1, 0.551, 10670.779, 267.308, 52770.632 23/03/20,14:53:20,17,10,1, 11.9,1,1, 0.551, 10667.536, 267.314, 52769.967 23/03/20,14:53:20,18,10,1, 11.9,1,1, 0.551, 10670.746, 267.547, 52774.465 23/03/20,14:53:20,19,10,1, 11.9,1,1, 0.551, 10668.976, 267.371, 52768.487 23/03/20,14:53:21,00,11,1, 11.8,1,1, 0.554, 10668.969, 267.371, 52768.487 23/03/20,14:53:21,01,11,1, 11.8,1,1, 0.554, 10667.653, 267.437, 52769.997 23/03/20,14:53:21,02,11,1, 11.8,1,1, 0.554, 10670.688, 267.619, 52774.426 23/03/20,14:53:21,03,11,1, 11.8,1,1, 0.554, 10669.105, 267.428, 52768.604 23/03/20,14:53:21,04,11,1, 11.8,1,1, 0.554, 10668.082, 267.751, 52772.396 23/03/20,14:53:21,05,11,1, 11.8,1,1, 0.554, 10671.326, 267.793, 52773.435 23/03/20,14:53:21,06,11,1, 11.8,1,1, 0.554, 10668.330, 267.594, 52768.898 23/03/20,14:53:21,07,11,1, 11.8,1,1, 0.554, 10669.884, 267.687, 52774.705 23/03/20,14:53:21,08,11,1, 11.8,1,1, 0.554, 10670.962, 267.497, 52770.918 23/03/20,14:53:21,09,11,1, 11.8,1,1, 0.554, 10667.695, 267.443, 52769.972 23/03/20,14:53:21,10,11,1, 11.8,1,1, 0.554, 10670.706, 267.624, 52774.514 23/03/20,14:53:21,11,11,1, 11.8,1,1, 0.554, 10669.075, 267.458, 52768.698 23/03/20,14:53:21,12,11,1, 11.8,1,1, 0.554, 10668.094, 267.761, 52772.420 23/03/20,14:53:21,13,11,1, 11.8,1,1, 0.554, 10671.336, 267.744, 52773.431 23/03/20,14:53:21,14,11,1, 11.8,1,1, 0.554, 10668.309, 267.567, 52768.930 23/03/20,14:53:21,15,11,1, 11.8,1,1, 0.554, 10669.921, 267.772, 52774.723 23/03/20,14:53:21,16,11,1, 11.8,1,1, 0.554, 10670.941, 267.477, 52771.079 23/03/20,14:53:21,17,11,1, 11.8,1,1, 0.554, 10667.748, 267.450, 52769.941 23/03/20,14:53:21,18,11,1, 11.8,1,1, 0.554, 10670.721, 267.594, 52774.498 23/03/20,14:53:21,19,11,1, 11.8,1,1, 0.554, 10669.113, 267.446, 52768.733 23/03/20,14:53:22,00,11,1, 11.9,1,1, 0.552, 10669.111, 267.446, 52768.733 23/03/20,14:53:22,01,11,1, 11.9,1,1, 0.552, 10667.709, 267.532, 52769.738 23/03/20,14:53:22,02,11,1, 11.9,1,1, 0.552, 10670.750, 267.745, 52774.746 23/03/20,14:53:22,03,11,1, 11.9,1,1, 0.552, 10669.328, 267.491, 52768.750 23/03/20,14:53:22,04,11,1, 11.9,1,1, 0.552, 10667.878, 267.805, 52772.112 23/03/20,14:53:22,05,11,1, 11.9,1,1, 0.552, 10671.410, 267.908, 52773.755 23/03/20,14:53:22,06,11,1, 11.9,1,1, 0.552, 10668.359, 267.692, 52768.753 23/03/20,14:53:22,07,11,1, 11.9,1,1, 0.552, 10669.742, 267.934, 52774.671 23/03/20,14:53:22,08,11,1, 11.9,1,1, 0.552, 10671.233, 267.621, 52771.428 23/03/20,14:53:22,09,11,1, 11.9,1,1, 0.552, 10667.714, 267.534, 52769.773 23/03/20,14:53:22,10,11,1, 11.9,1,1, 0.552, 10670.715, 267.755, 52774.770 23/03/20,14:53:22,11,11,1, 11.9,1,1, 0.552, 10669.353, 267.532, 52768.744 23/03/20,14:53:22,12,11,1, 11.9,1,1, 0.552, 10667.845, 267.830, 52772.074 23/03/20,14:53:22,13,11,1, 11.9,1,1, 0.552, 10671.412, 267.926, 52773.723 23/03/20,14:53:22,14,11,1, 11.9,1,1, 0.552, 10668.402, 267.660, 52768.737 23/03/20,14:53:22,15,11,1, 11.9,1,1, 0.552, 10669.690, 267.927, 52774.703 23/03/20,14:53:22,16,11,1, 11.9,1,1, 0.552, 10671.263, 267.660, 52771.463 23/03/20,14:53:22,17,11,1, 11.9,1,1, 0.552, 10667.748, 267.535, 52769.775 23/03/20,14:53:22,18,11,1, 11.9,1,1, 0.552, 10670.739, 267.733, 52774.793 23/03/20,14:53:22,19,11,1, 11.9,1,1, 0.552, 10669.401, 267.585, 52768.857 23/03/20,14:53:23,00,11,1, 11.9,1,1, 0.554, 10669.395, 267.585, 52768.857 23/03/20,14:53:23,01,11,1, 11.9,1,1, 0.554, 10667.924, 267.679, 52769.833 23/03/20,14:53:23,02,11,1, 11.9,1,1, 0.554, 10670.661, 267.829, 52774.751 23/03/20,14:53:23,03,11,1, 11.9,1,1, 0.554, 10669.534, 267.614, 52769.095 23/03/20,14:53:23,04,11,1, 11.9,1,1, 0.554, 10667.892, 267.851, 52771.833 23/03/20,14:53:23,05,11,1, 11.9,1,1, 0.554, 10671.263, 268.012, 52773.890 23/03/20,14:53:23,06,11,1, 11.9,1,1, 0.554, 10668.490, 267.819, 52768.916 23/03/20,14:53:23,07,11,1, 11.9,1,1, 0.554, 10669.656, 268.047, 52774.568 23/03/20,14:53:23,08,11,1, 11.9,1,1, 0.554, 10671.354, 267.813, 52771.786 23/03/20,14:53:23,09,11,1, 11.9,1,1, 0.554, 10667.880, 267.665, 52769.857 23/03/20,14:53:23,10,11,1, 11.9,1,1, 0.554, 10670.707, 267.830, 52774.819 23/03/20,14:53:23,11,11,1, 11.9,1,1, 0.554, 10669.542, 267.642, 52769.118 23/03/20,14:53:23,12,11,1, 11.9,1,1, 0.554, 10667.883, 267.897, 52771.948 23/03/20,14:53:23,13,11,1, 11.9,1,1, 0.554, 10671.275, 267.971, 52773.862 23/03/20,14:53:23,14,11,1, 11.9,1,1, 0.554, 10668.506, 267.800, 52768.946 23/03/20,14:53:23,15,11,1, 11.9,1,1, 0.554, 10669.635, 268.067, 52774.611 23/03/20,14:53:23,16,11,1, 11.9,1,1, 0.554, 10671.280, 267.755, 52771.801 23/03/20,14:53:23,17,11,1, 11.9,1,1, 0.554, 10667.954, 267.685, 52769.854 23/03/20,14:53:23,18,11,1, 11.9,1,1, 0.554, 10670.731, 267.891, 52774.816 23/03/20,14:53:23,19,11,1, 11.9,1,1, 0.554, 10669.598, 267.677, 52769.123 23/03/20,14:53:24,00,11,1, 11.9,1,1, 0.551, 10669.595, 267.677, 52769.123 23/03/20,14:53:24,01,11,1, 11.9,1,1, 0.551, 10667.915, 267.719, 52769.654 23/03/20,14:53:24,02,11,1, 11.9,1,1, 0.551, 10670.753, 267.938, 52775.049 23/03/20,14:53:24,03,11,1, 11.9,1,1, 0.551, 10669.769, 267.673, 52769.229 23/03/20,14:53:24,04,11,1, 11.9,1,1, 0.551, 10667.783, 267.917, 52771.743 23/03/20,14:53:24,05,11,1, 11.9,1,1, 0.551, 10671.355, 268.104, 52774.167 23/03/20,14:53:24,06,11,1, 11.9,1,1, 0.551, 10668.545, 267.883, 52768.826 23/03/20,14:53:24,07,11,1, 11.9,1,1, 0.551, 10669.478, 268.133, 52774.569 23/03/20,14:53:24,08,11,1, 11.9,1,1, 0.551, 10671.522, 267.884, 52772.182 23/03/20,14:53:24,09,11,1, 11.9,1,1, 0.551, 10667.928, 267.714, 52769.705 23/03/20,14:53:24,10,11,1, 11.9,1,1, 0.551, 10670.713, 267.943, 52775.044 23/03/20,14:53:24,11,11,1, 11.9,1,1, 0.551, 10669.780, 267.671, 52769.261 23/03/20,14:53:24,12,11,1, 11.9,1,1, 0.551, 10667.799, 267.945, 52771.705 23/03/20,14:53:24,13,11,1, 11.9,1,1, 0.551, 10671.329, 268.037, 52774.202 23/03/20,14:53:24,14,11,1, 11.9,1,1, 0.551, 10668.563, 267.933, 52768.856 23/03/20,14:53:24,15,11,1, 11.9,1,1, 0.551, 10669.523, 268.128, 52774.532 23/03/20,14:53:24,16,11,1, 11.9,1,1, 0.551, 10671.485, 267.935, 52772.119 23/03/20,14:53:24,17,11,1, 11.9,1,1, 0.551, 10667.930, 267.754, 52769.659 23/03/20,14:53:24,18,11,1, 11.9,1,1, 0.551, 10670.708, 267.952, 52775.072 23/03/20,14:53:24,19,11,1, 11.9,1,1, 0.551, 10669.786, 267.742, 52769.344 23/03/20,14:53:25,00,10,1, 11.9,1,1, 0.550, 10669.779, 267.742, 52769.344 23/03/20,14:53:25,01,10,1, 11.9,1,1, 0.550, 10668.091, 267.836, 52769.869 23/03/20,14:53:25,02,10,1, 11.9,1,1, 0.550, 10670.739, 268.045, 52775.018 23/03/20,14:53:25,03,10,1, 11.9,1,1, 0.550, 10669.829, 267.779, 52769.422 23/03/20,14:53:25,04,10,1, 11.9,1,1, 0.550, 10667.861, 267.972, 52771.698 23/03/20,14:53:25,05,10,1, 11.9,1,1, 0.550, 10671.296, 268.179, 52774.070 23/03/20,14:53:25,06,10,1, 11.9,1,1, 0.550, 10668.615, 268.004, 52768.967 23/03/20,14:53:25,07,10,1, 11.9,1,1, 0.550, 10669.528, 268.226, 52774.529 23/03/20,14:53:25,08,10,1, 11.9,1,1, 0.550, 10671.452, 267.938, 52772.196 23/03/20,14:53:25,09,10,1, 11.9,1,1, 0.550, 10668.036, 267.894, 52769.898 23/03/20,14:53:25,10,10,1, 11.9,1,1, 0.550, 10670.735, 268.040, 52775.028 23/03/20,14:53:25,11,10,1, 11.9,1,1, 0.550, 10669.653, 267.735, 52768.908 23/03/20,14:53:25,12,10,1, 11.9,1,1, 0.550, 10668.237, 268.123, 52772.169 23/03/20,14:53:25,13,10,1, 11.9,1,1, 0.550, 10671.081, 268.081, 52773.420 23/03/20,14:53:25,14,10,1, 11.9,1,1, 0.550, 10668.588, 268.120, 52769.441 23/03/20,14:53:25,15,10,1, 11.9,1,1, 0.550, 10669.792, 268.176, 52774.489 23/03/20,14:53:25,16,10,1, 11.9,1,1, 0.550, 10671.183, 267.980, 52771.806 23/03/20,14:53:25,17,10,1, 11.9,1,1, 0.550, 10668.291, 267.986, 52770.476 23/03/20,14:53:25,18,10,1, 11.9,1,1, 0.550, 10670.782, 267.945, 52774.538 23/03/20,14:53:25,19,10,1, 11.9,1,1, 0.550, 10669.559, 267.834, 52769.479 23/03/20,14:53:26,00,11,1, 11.8,1,1, 0.554, 10669.553, 267.834, 52769.479 23/03/20,14:53:26,01,11,1, 11.8,1,1, 0.554, 10668.244, 268.002, 52770.402 23/03/20,14:53:26,02,11,1, 11.8,1,1, 0.554, 10670.789, 268.074, 52774.698 23/03/20,14:53:26,03,11,1, 11.8,1,1, 0.554, 10669.638, 267.920, 52769.512 23/03/20,14:53:26,04,11,1, 11.8,1,1, 0.554, 10668.165, 268.157, 52772.151 23/03/20,14:53:26,05,11,1, 11.8,1,1, 0.554, 10671.169, 268.165, 52773.657 23/03/20,14:53:26,06,11,1, 11.8,1,1, 0.554, 10668.603, 268.155, 52769.374 23/03/20,14:53:26,07,11,1, 11.8,1,1, 0.554, 10669.794, 268.330, 52774.574 23/03/20,14:53:26,08,11,1, 11.8,1,1, 0.554, 10671.268, 268.051, 52771.913 23/03/20,14:53:26,09,11,1, 11.8,1,1, 0.554, 10668.278, 268.039, 52770.480 23/03/20,14:53:26,10,11,1, 11.8,1,1, 0.554, 10670.833, 268.046, 52774.721 23/03/20,14:53:26,11,11,1, 11.8,1,1, 0.554, 10669.623, 267.861, 52769.465 23/03/20,14:53:26,12,11,1, 11.8,1,1, 0.554, 10668.150, 268.207, 52772.175 23/03/20,14:53:26,13,11,1, 11.8,1,1, 0.554, 10671.156, 268.183, 52773.692 23/03/20,14:53:26,14,11,1, 11.8,1,1, 0.554, 10668.570, 268.159, 52769.384 23/03/20,14:53:26,15,11,1, 11.8,1,1, 0.554, 10669.772, 268.321, 52774.658 23/03/20,14:53:26,16,11,1, 11.8,1,1, 0.554, 10671.251, 268.065, 52771.959 23/03/20,14:53:26,17,11,1, 11.8,1,1, 0.554, 10668.271, 268.057, 52770.520 23/03/20,14:53:26,18,11,1, 11.8,1,1, 0.554, 10670.816, 268.039, 52774.798 23/03/20,14:53:26,19,11,1, 11.8,1,1, 0.554, 10669.628, 267.895, 52769.550 23/03/20,14:53:27,00,10,1, 11.9,1,1, 0.553, 10669.620, 267.895, 52769.550 23/03/20,14:53:27,01,10,1, 11.9,1,1, 0.553, 10668.300, 268.119, 52770.655 23/03/20,14:53:27,02,10,1, 11.9,1,1, 0.553, 10670.887, 268.181, 52774.673 23/03/20,14:53:27,03,10,1, 11.9,1,1, 0.553, 10669.555, 268.023, 52769.500 23/03/20,14:53:27,04,10,1, 11.9,1,1, 0.553, 10668.344, 268.293, 52772.338 23/03/20,14:53:27,05,10,1, 11.9,1,1, 0.553, 10671.146, 268.256, 52773.572 23/03/20,14:53:27,06,10,1, 11.9,1,1, 0.553, 10668.579, 268.251, 52769.596 23/03/20,14:53:27,07,10,1, 11.9,1,1, 0.553, 10669.927, 268.436, 52774.790 23/03/20,14:53:27,08,10,1, 11.9,1,1, 0.553, 10671.144, 268.102, 52771.813 23/03/20,14:53:27,09,10,1, 11.9,1,1, 0.553, 10668.304, 268.189, 52770.679 23/03/20,14:53:27,10,10,1, 11.9,1,1, 0.553, 10670.897, 268.207, 52774.707 23/03/20,14:53:27,11,10,1, 11.9,1,1, 0.553, 10669.524, 267.990, 52769.509 23/03/20,14:53:27,12,10,1, 11.9,1,1, 0.553, 10668.324, 268.321, 52772.501 23/03/20,14:53:27,13,10,1, 11.9,1,1, 0.553, 10671.155, 268.284, 52773.590 23/03/20,14:53:27,14,10,1, 11.9,1,1, 0.553, 10668.630, 268.267, 52769.604 23/03/20,14:53:27,15,10,1, 11.9,1,1, 0.553, 10669.922, 268.407, 52774.799 23/03/20,14:53:27,16,10,1, 11.9,1,1, 0.553, 10671.156, 268.163, 52771.803 23/03/20,14:53:27,17,10,1, 11.9,1,1, 0.553, 10668.289, 268.139, 52770.693 23/03/20,14:53:27,18,10,1, 11.9,1,1, 0.553, 10670.924, 268.157, 52774.707 23/03/20,14:53:27,19,10,1, 11.9,1,1, 0.553, 10669.549, 267.996, 52769.543 23/03/20,14:53:28,00,12,1, 11.8,1,1, 0.551, 10669.545, 267.996, 52769.543 23/03/20,14:53:28,01,12,1, 11.8,1,1, 0.551, 10668.248, 268.240, 52770.698 23/03/20,14:53:28,02,12,1, 11.8,1,1, 0.551, 10670.881, 268.223, 52774.758 23/03/20,14:53:28,03,12,1, 11.8,1,1, 0.551, 10669.476, 268.144, 52769.515 23/03/20,14:53:28,04,12,1, 11.8,1,1, 0.551, 10668.334, 268.462, 52772.606 23/03/20,14:53:28,05,12,1, 11.8,1,1, 0.551, 10671.299, 268.389, 52773.750 23/03/20,14:53:28,06,12,1, 11.8,1,1, 0.551, 10668.657, 268.385, 52769.699 23/03/20,14:53:28,07,12,1, 11.8,1,1, 0.551, 10670.101, 268.540, 52774.969 23/03/20,14:53:28,08,12,1, 11.8,1,1, 0.551, 10671.203, 268.230, 52771.834 23/03/20,14:53:28,09,12,1, 11.8,1,1, 0.551, 10668.254, 268.273, 52770.754 23/03/20,14:53:28,10,12,1, 11.8,1,1, 0.551, 10670.962, 268.325, 52774.789 23/03/20,14:53:28,11,12,1, 11.8,1,1, 0.551, 10669.494, 268.203, 52769.533 23/03/20,14:53:28,12,12,1, 11.8,1,1, 0.551, 10668.369, 268.458, 52772.588 23/03/20,14:53:28,13,12,1, 11.8,1,1, 0.551, 10671.330, 268.417, 52773.710 23/03/20,14:53:28,14,12,1, 11.8,1,1, 0.551, 10668.607, 268.359, 52769.599 23/03/20,14:53:28,15,12,1, 11.8,1,1, 0.551, 10670.111, 268.528, 52774.929 23/03/20,14:53:28,16,12,1, 11.8,1,1, 0.551, 10671.171, 268.243, 52771.806 23/03/20,14:53:28,17,12,1, 11.8,1,1, 0.551, 10668.283, 268.251, 52770.708 23/03/20,14:53:28,18,12,1, 11.8,1,1, 0.551, 10670.935, 268.320, 52774.815 23/03/20,14:53:28,19,12,1, 11.8,1,1, 0.551, 10669.514, 268.111, 52769.530 23/03/20,14:53:29,00,11,1, 11.9,1,1, 0.551, 10669.512, 268.111, 52769.530 23/03/20,14:53:29,01,11,1, 11.9,1,1, 0.551, 10668.563, 268.506, 52771.583 23/03/20,14:53:29,02,11,1, 11.9,1,1, 0.551, 10670.970, 268.331, 52774.146 23/03/20,14:53:29,03,11,1, 11.9,1,1, 0.551, 10669.166, 268.348, 52769.697 23/03/20,14:53:29,04,11,1, 11.9,1,1, 0.551, 10668.904, 268.640, 52773.304 23/03/20,14:53:29,05,11,1, 11.9,1,1, 0.551, 10671.096, 268.437, 52772.946 23/03/20,14:53:29,06,11,1, 11.9,1,1, 0.551, 10668.678, 268.641, 52770.427 23/03/20,14:53:29,07,11,1, 11.9,1,1, 0.551, 10670.549, 268.588, 52774.926 23/03/20,14:53:29,08,11,1, 11.9,1,1, 0.551, 10670.711, 268.279, 52771.217 23/03/20,14:53:29,09,11,1, 11.9,1,1, 0.551, 10668.542, 268.522, 52771.616 23/03/20,14:53:29,10,11,1, 11.9,1,1, 0.551, 10670.968, 268.322, 52774.140 23/03/20,14:53:29,11,11,1, 11.9,1,1, 0.551, 10669.124, 268.344, 52769.638 23/03/20,14:53:29,12,11,1, 11.9,1,1, 0.551, 10668.896, 268.632, 52773.263 23/03/20,14:53:29,13,11,1, 11.9,1,1, 0.551, 10671.069, 268.501, 52772.954 23/03/20,14:53:29,14,11,1, 11.9,1,1, 0.551, 10668.638, 268.626, 52770.441 23/03/20,14:53:29,15,11,1, 11.9,1,1, 0.551, 10670.488, 268.638, 52774.927 23/03/20,14:53:29,16,11,1, 11.9,1,1, 0.551, 10670.729, 268.292, 52771.257 23/03/20,14:53:29,17,11,1, 11.9,1,1, 0.551, 10668.594, 268.522, 52771.677 23/03/20,14:53:29,18,11,1, 11.9,1,1, 0.551, 10670.971, 268.323, 52774.141 23/03/20,14:53:29,19,11,1, 11.9,1,1, 0.551, 10669.072, 268.325, 52769.649 23/03/20,14:53:30,00,10,1, 11.8,1,1, 0.555, 10669.069, 268.325, 52769.649 23/03/20,14:53:30,01,10,1, 11.8,1,1, 0.555, 10668.528, 268.590, 52771.722 23/03/20,14:53:30,02,10,1, 11.8,1,1, 0.555, 10671.005, 268.445, 52774.219 23/03/20,14:53:30,03,10,1, 11.8,1,1, 0.555, 10669.117, 268.453, 52769.612 23/03/20,14:53:30,04,10,1, 11.8,1,1, 0.555, 10668.994, 268.775, 52773.567 23/03/20,14:53:30,05,10,1, 11.8,1,1, 0.555, 10671.224, 268.582, 52772.989 23/03/20,14:53:30,06,10,1, 11.8,1,1, 0.555, 10668.708, 268.701, 52770.521 23/03/20,14:53:30,07,10,1, 11.8,1,1, 0.555, 10670.608, 268.667, 52775.055 23/03/20,14:53:30,08,10,1, 11.8,1,1, 0.555, 10670.740, 268.382, 52771.203 23/03/20,14:53:30,09,10,1, 11.8,1,1, 0.555, 10668.519, 268.551, 52771.601 23/03/20,14:53:30,10,10,1, 11.8,1,1, 0.555, 10671.039, 268.473, 52774.201 23/03/20,14:53:30,11,10,1, 11.8,1,1, 0.555, 10669.069, 268.531, 52769.615 23/03/20,14:53:30,12,10,1, 11.8,1,1, 0.555, 10669.041, 268.758, 52773.569 23/03/20,14:53:30,13,10,1, 11.8,1,1, 0.555, 10671.199, 268.615, 52773.004 23/03/20,14:53:30,14,10,1, 11.8,1,1, 0.555, 10668.704, 268.749, 52770.509 23/03/20,14:53:30,15,10,1, 11.8,1,1, 0.555, 10670.627, 268.724, 52775.026 23/03/20,14:53:30,16,10,1, 11.8,1,1, 0.555, 10670.732, 268.367, 52771.099 23/03/20,14:53:30,17,10,1, 11.8,1,1, 0.555, 10668.528, 268.604, 52771.668 23/03/20,14:53:30,18,10,1, 11.8,1,1, 0.555, 10671.024, 268.454, 52774.153 23/03/20,14:53:30,19,10,1, 11.8,1,1, 0.555, 10669.054, 268.448, 52769.600 23/03/20,14:53:31,00,10,1, 11.9,1,1, 0.551, 10669.053, 268.448, 52769.600 23/03/20,14:53:31,01,10,1, 11.9,1,1, 0.551, 10668.635, 268.710, 52772.017 23/03/20,14:53:31,02,10,1, 11.9,1,1, 0.551, 10671.044, 268.562, 52774.045 23/03/20,14:53:31,03,10,1, 11.9,1,1, 0.551, 10669.051, 268.609, 52769.788 23/03/20,14:53:31,04,10,1, 11.9,1,1, 0.551, 10669.301, 268.908, 52773.905 23/03/20,14:53:31,05,10,1, 11.9,1,1, 0.551, 10671.213, 268.707, 52772.922 23/03/20,14:53:31,06,10,1, 11.9,1,1, 0.551, 10668.832, 268.830, 52770.883 23/03/20,14:53:31,07,10,1, 11.9,1,1, 0.551, 10670.763, 268.694, 52775.005 23/03/20,14:53:31,08,10,1, 11.9,1,1, 0.551, 10670.546, 268.500, 52771.035 23/03/20,14:53:31,09,10,1, 11.9,1,1, 0.551, 10668.650, 268.686, 52772.016 23/03/20,14:53:31,10,10,1, 11.9,1,1, 0.551, 10671.027, 268.528, 52773.999 23/03/20,14:53:31,11,10,1, 11.9,1,1, 0.551, 10669.004, 268.643, 52769.804 23/03/20,14:53:31,12,10,1, 11.9,1,1, 0.551, 10669.293, 268.883, 52773.894 23/03/20,14:53:31,13,10,1, 11.9,1,1, 0.551, 10671.188, 268.711, 52772.924 23/03/20,14:53:31,14,10,1, 11.9,1,1, 0.551, 10668.825, 268.836, 52770.920 23/03/20,14:53:31,15,10,1, 11.9,1,1, 0.551, 10670.798, 268.763, 52775.082 23/03/20,14:53:31,16,10,1, 11.9,1,1, 0.551, 10670.525, 268.440, 52770.947 23/03/20,14:53:31,17,10,1, 11.9,1,1, 0.551, 10668.663, 268.724, 52771.997 23/03/20,14:53:31,18,10,1, 11.9,1,1, 0.551, 10671.049, 268.554, 52773.957 23/03/20,14:53:31,19,10,1, 11.9,1,1, 0.551, 10669.078, 268.644, 52769.779 23/03/20,14:53:32,00,12,1, 11.9,1,1, 0.554, 10669.078, 268.644, 52769.779 23/03/20,14:53:32,01,12,1, 11.9,1,1, 0.554, 10668.881, 268.855, 52772.657 23/03/20,14:53:32,02,12,1, 11.9,1,1, 0.554, 10670.984, 268.563, 52773.528 23/03/20,14:53:32,03,12,1, 11.9,1,1, 0.554, 10668.840, 268.782, 52769.997 23/03/20,14:53:32,04,12,1, 11.9,1,1, 0.554, 10669.776, 269.061, 52774.454 23/03/20,14:53:32,05,12,1, 11.9,1,1, 0.554, 10671.065, 268.711, 52772.395 23/03/20,14:53:32,06,12,1, 11.9,1,1, 0.554, 10668.909, 269.009, 52771.503 23/03/20,14:53:32,07,12,1, 11.9,1,1, 0.554, 10671.131, 268.796, 52774.978 23/03/20,14:53:32,08,12,1, 11.9,1,1, 0.554, 10670.179, 268.604, 52770.572 23/03/20,14:53:32,09,12,1, 11.9,1,1, 0.554, 10668.847, 268.892, 52772.657 23/03/20,14:53:32,10,12,1, 11.9,1,1, 0.554, 10670.992, 268.607, 52773.473 23/03/20,14:53:32,11,12,1, 11.9,1,1, 0.554, 10668.815, 268.865, 52770.044 23/03/20,14:53:32,12,12,1, 11.9,1,1, 0.554, 10669.827, 269.096, 52774.482 23/03/20,14:53:32,13,12,1, 11.9,1,1, 0.554, 10671.075, 268.701, 52772.292 23/03/20,14:53:32,14,12,1, 11.9,1,1, 0.554, 10668.876, 269.041, 52771.620 23/03/20,14:53:32,15,12,1, 11.9,1,1, 0.554, 10671.172, 268.799, 52774.988 23/03/20,14:53:32,16,12,1, 11.9,1,1, 0.554, 10670.122, 268.602, 52770.583 23/03/20,14:53:32,17,12,1, 11.9,1,1, 0.554, 10668.888, 268.917, 52772.778 23/03/20,14:53:32,18,12,1, 11.9,1,1, 0.554, 10671.059, 268.612, 52773.442 23/03/20,14:53:32,19,12,1, 11.9,1,1, 0.554, 10668.797, 268.916, 52770.028 23/03/20,14:53:33,00,11,1, 12.0,1,1, 0.552, 10668.794, 268.916, 52770.028 23/03/20,14:53:33,01,11,1, 12.0,1,1, 0.552, 10668.482, 269.107, 52773.046 23/03/20,14:53:33,02,11,1, 12.0,1,1, 0.552, 10671.649, 268.843, 52774.046 23/03/20,14:53:33,03,11,1, 12.0,1,1, 0.552, 10668.377, 268.846, 52769.217 23/03/20,14:53:33,04,11,1, 12.0,1,1, 0.552, 10670.036, 269.301, 52775.562 23/03/20,14:53:33,05,11,1, 12.0,1,1, 0.552, 10671.526, 268.752, 52772.179 23/03/20,14:53:33,06,11,1, 12.0,1,1, 0.552, 10668.396, 269.022, 52771.160 23/03/20,14:53:33,07,11,1, 12.0,1,1, 0.552, 10671.620, 268.978, 52775.939 23/03/20,14:53:33,08,11,1, 12.0,1,1, 0.552, 10669.991, 268.589, 52769.639 23/03/20,14:53:33,09,11,1, 12.0,1,1, 0.552, 10668.511, 269.087, 52773.092 23/03/20,14:53:33,10,11,1, 12.0,1,1, 0.552, 10671.652, 268.847, 52774.052 23/03/20,14:53:33,11,11,1, 12.0,1,1, 0.552, 10668.554, 268.909, 52769.585 23/03/20,14:53:33,12,11,1, 12.0,1,1, 0.552, 10669.697, 269.336, 52775.478 23/03/20,14:53:33,13,11,1, 12.0,1,1, 0.552, 10671.637, 268.715, 52771.830 23/03/20,14:53:33,14,11,1, 12.0,1,1, 0.552, 10668.487, 269.050, 52771.274 23/03/20,14:53:33,15,11,1, 12.0,1,1, 0.552, 10671.381, 269.053, 52776.302 23/03/20,14:53:33,16,11,1, 12.0,1,1, 0.552, 10670.073, 268.531, 52769.189 23/03/20,14:53:33,17,11,1, 12.0,1,1, 0.552, 10668.567, 269.063, 52773.102 23/03/20,14:53:33,18,11,1, 12.0,1,1, 0.552, 10671.642, 268.925, 52774.676 23/03/20,14:53:33,19,11,1, 12.0,1,1, 0.552, 10668.393, 268.849, 52768.694 23/03/20,14:53:34,00,11,1, 11.8,1,1, 0.556, 10668.385, 268.849, 52768.694 23/03/20,14:53:34,01,11,1, 11.8,1,1, 0.556, 10668.722, 269.082, 52772.787 23/03/20,14:53:34,02,11,1, 11.8,1,1, 0.556, 10671.284, 268.957, 52773.882 23/03/20,14:53:34,03,11,1, 11.8,1,1, 0.556, 10668.893, 269.127, 52770.177 23/03/20,14:53:34,04,11,1, 11.8,1,1, 0.556, 10670.098, 269.210, 52774.965 23/03/20,14:53:34,05,11,1, 11.8,1,1, 0.556, 10671.409, 268.973, 52772.540 23/03/20,14:53:34,06,11,1, 11.8,1,1, 0.556, 10668.860, 269.071, 52771.479 23/03/20,14:53:34,07,11,1, 11.8,1,1, 0.556, 10671.196, 268.938, 52775.075 23/03/20,14:53:34,08,11,1, 11.8,1,1, 0.556, 10670.035, 268.797, 52770.397 23/03/20,14:53:34,09,11,1, 11.8,1,1, 0.556, 10668.745, 269.106, 52772.868 23/03/20,14:53:34,10,11,1, 11.8,1,1, 0.556, 10671.249, 268.956, 52773.820 23/03/20,14:53:34,11,11,1, 11.8,1,1, 0.556, 10668.908, 269.123, 52770.237 23/03/20,14:53:34,12,11,1, 11.8,1,1, 0.556, 10670.174, 269.243, 52775.066 23/03/20,14:53:34,13,11,1, 11.8,1,1, 0.556, 10671.340, 268.937, 52772.472 23/03/20,14:53:34,14,11,1, 11.8,1,1, 0.556, 10668.826, 269.088, 52771.498 23/03/20,14:53:34,15,11,1, 11.8,1,1, 0.556, 10671.197, 268.904, 52775.090 23/03/20,14:53:34,16,11,1, 11.8,1,1, 0.556, 10669.959, 268.795, 52770.351 23/03/20,14:53:34,17,11,1, 11.8,1,1, 0.556, 10668.765, 269.103, 52772.868 23/03/20,14:53:34,18,11,1, 11.8,1,1, 0.556, 10671.243, 268.953, 52773.837 23/03/20,14:53:34,19,11,1, 11.8,1,1, 0.556, 10668.916, 269.118, 52770.272 23/03/20,14:53:35,00,11,1, 11.8,1,1, 0.552, 10668.911, 269.118, 52770.272 23/03/20,14:53:35,01,11,1, 11.8,1,1, 0.552, 10668.911, 269.238, 52773.227 23/03/20,14:53:35,02,11,1, 11.8,1,1, 0.552, 10671.214, 269.091, 52773.558 23/03/20,14:53:35,03,11,1, 11.8,1,1, 0.552, 10668.936, 269.267, 52770.554 23/03/20,14:53:35,04,11,1, 11.8,1,1, 0.552, 10670.453, 269.276, 52775.178 23/03/20,14:53:35,05,11,1, 11.8,1,1, 0.552, 10671.204, 269.011, 52772.191 23/03/20,14:53:35,06,11,1, 11.8,1,1, 0.552, 10668.922, 269.193, 52771.874 23/03/20,14:53:35,07,11,1, 11.8,1,1, 0.552, 10671.240, 269.015, 52774.857 23/03/20,14:53:35,08,11,1, 11.8,1,1, 0.552, 10669.686, 268.914, 52770.212 23/03/20,14:53:35,09,11,1, 11.8,1,1, 0.552, 10668.965, 269.288, 52773.262 23/03/20,14:53:35,10,11,1, 11.8,1,1, 0.552, 10671.243, 269.086, 52773.605 23/03/20,14:53:35,11,11,1, 11.8,1,1, 0.552, 10668.918, 269.237, 52770.602 23/03/20,14:53:35,12,11,1, 11.8,1,1, 0.552, 10670.502, 269.316, 52775.253 23/03/20,14:53:35,13,11,1, 11.8,1,1, 0.552, 10671.217, 268.974, 52772.089 23/03/20,14:53:35,14,11,1, 11.8,1,1, 0.552, 10668.883, 269.182, 52771.800 23/03/20,14:53:35,15,11,1, 11.8,1,1, 0.552, 10671.256, 269.007, 52774.861 23/03/20,14:53:35,16,11,1, 11.8,1,1, 0.552, 10669.683, 268.980, 52770.244 23/03/20,14:53:35,17,11,1, 11.8,1,1, 0.552, 10668.979, 269.230, 52773.301 23/03/20,14:53:35,18,11,1, 11.8,1,1, 0.552, 10671.291, 269.073, 52773.551 23/03/20,14:53:35,19,11,1, 11.8,1,1, 0.552, 10668.972, 269.323, 52770.636 23/03/20,14:53:36,00,11,1, 11.8,1,1, 0.553, 10668.969, 269.323, 52770.636 23/03/20,14:53:36,01,11,1, 11.8,1,1, 0.553, 10668.689, 269.444, 52773.983 23/03/20,14:53:36,02,11,1, 11.8,1,1, 0.553, 10671.961, 269.252, 52774.048 23/03/20,14:53:36,03,11,1, 11.8,1,1, 0.553, 10668.425, 269.209, 52769.750 23/03/20,14:53:36,04,11,1, 11.8,1,1, 0.553, 10670.821, 269.520, 52776.452 23/03/20,14:53:36,05,11,1, 11.8,1,1, 0.553, 10671.523, 269.036, 52771.561 23/03/20,14:53:36,06,11,1, 11.8,1,1, 0.553, 10668.222, 269.152, 52771.500 23/03/20,14:53:36,07,11,1, 11.8,1,1, 0.553, 10671.819, 269.255, 52775.880 23/03/20,14:53:36,08,11,1, 11.8,1,1, 0.553, 10669.434, 268.873, 52769.122 23/03/20,14:53:36,09,11,1, 11.8,1,1, 0.553, 10668.754, 269.472, 52774.073 23/03/20,14:53:36,10,11,1, 11.8,1,1, 0.553, 10671.970, 269.258, 52774.055 23/03/20,14:53:36,11,11,1, 11.8,1,1, 0.553, 10668.448, 269.200, 52769.738 23/03/20,14:53:36,12,11,1, 11.8,1,1, 0.553, 10670.860, 269.556, 52776.472 23/03/20,14:53:36,13,11,1, 11.8,1,1, 0.553, 10671.488, 269.045, 52771.537 23/03/20,14:53:36,14,11,1, 11.8,1,1, 0.553, 10668.226, 269.205, 52771.533 23/03/20,14:53:36,15,11,1, 11.8,1,1, 0.553, 10671.828, 269.234, 52775.881 23/03/20,14:53:36,16,11,1, 11.8,1,1, 0.553, 10669.403, 268.936, 52769.134 23/03/20,14:53:36,17,11,1, 11.8,1,1, 0.553, 10668.776, 269.480, 52774.042 23/03/20,14:53:36,18,11,1, 11.8,1,1, 0.553, 10672.051, 269.288, 52773.975 23/03/20,14:53:36,19,11,1, 11.8,1,1, 0.553, 10668.463, 269.213, 52769.703 23/03/20,14:53:37,00,11,1, 11.9,1,1, 0.555, 10668.460, 269.213, 52769.703 23/03/20,14:53:37,01,11,1, 11.9,1,1, 0.555, 10668.749, 269.744, 52775.275 23/03/20,14:53:37,02,11,1, 11.9,1,1, 0.555, 10672.683, 269.359, 52774.025 23/03/20,14:53:37,03,11,1, 11.9,1,1, 0.555, 10667.743, 269.228, 52769.028 23/03/20,14:53:37,04,11,1, 11.9,1,1, 0.555, 10671.431, 269.772, 52777.926 23/03/20,14:53:37,05,11,1, 11.9,1,1, 0.555, 10671.491, 268.931, 52770.293 23/03/20,14:53:37,06,11,1, 11.9,1,1, 0.555, 10667.613, 269.320, 52771.708 23/03/20,14:53:37,07,11,1, 11.9,1,1, 0.555, 10672.529, 269.491, 52776.652 23/03/20,14:53:37,08,11,1, 11.9,1,1, 0.555, 10668.865, 268.908, 52767.796 23/03/20,14:53:37,09,11,1, 11.9,1,1, 0.555, 10668.811, 269.778, 52775.401 23/03/20,14:53:37,10,11,1, 11.9,1,1, 0.555, 10672.698, 269.360, 52773.995 23/03/20,14:53:37,11,11,1, 11.9,1,1, 0.555, 10667.746, 269.227, 52769.017 23/03/20,14:53:37,12,11,1, 11.9,1,1, 0.555, 10671.452, 269.826, 52777.926 23/03/20,14:53:37,13,11,1, 11.9,1,1, 0.555, 10671.478, 268.973, 52770.328 23/03/20,14:53:37,14,11,1, 11.9,1,1, 0.555, 10667.609, 269.345, 52771.699 23/03/20,14:53:37,15,11,1, 11.9,1,1, 0.555, 10672.533, 269.482, 52776.701 23/03/20,14:53:37,16,11,1, 11.9,1,1, 0.555, 10668.831, 268.905, 52767.813 23/03/20,14:53:37,17,11,1, 11.9,1,1, 0.555, 10668.821, 269.759, 52775.358 23/03/20,14:53:37,18,11,1, 11.9,1,1, 0.555, 10672.721, 269.338, 52773.967 23/03/20,14:53:37,19,11,1, 11.9,1,1, 0.555, 10667.758, 269.198, 52769.082 23/03/20,14:53:38,00,11,1, 11.9,1,1, 0.553, 10667.751, 269.198, 52769.082 23/03/20,14:53:38,01,11,1, 11.9,1,1, 0.553, 10668.644, 269.690, 52774.725 23/03/20,14:53:38,02,11,1, 11.9,1,1, 0.553, 10672.650, 269.552, 52774.602 23/03/20,14:53:38,03,11,1, 11.9,1,1, 0.553, 10668.158, 269.268, 52769.162 23/03/20,14:53:38,04,11,1, 11.9,1,1, 0.553, 10671.080, 269.760, 52777.338 23/03/20,14:53:38,05,11,1, 11.9,1,1, 0.553, 10671.656, 269.083, 52770.998 23/03/20,14:53:38,06,11,1, 11.9,1,1, 0.553, 10667.622, 269.284, 52771.222 23/03/20,14:53:38,07,11,1, 11.9,1,1, 0.553, 10672.138, 269.604, 52776.625 23/03/20,14:53:38,08,11,1, 11.9,1,1, 0.553, 10669.221, 269.109, 52768.446 23/03/20,14:53:38,09,11,1, 11.9,1,1, 0.553, 10668.681, 269.740, 52774.714 23/03/20,14:53:38,10,11,1, 11.9,1,1, 0.553, 10672.674, 269.583, 52774.576 23/03/20,14:53:38,11,11,1, 11.9,1,1, 0.553, 10668.175, 269.240, 52769.251 23/03/20,14:53:38,12,11,1, 11.9,1,1, 0.553, 10671.085, 269.702, 52777.294 23/03/20,14:53:38,13,11,1, 11.9,1,1, 0.553, 10671.600, 269.169, 52771.007 23/03/20,14:53:38,14,11,1, 11.9,1,1, 0.553, 10667.649, 269.275, 52771.230 23/03/20,14:53:38,15,11,1, 11.9,1,1, 0.553, 10672.138, 269.592, 52776.613 23/03/20,14:53:38,16,11,1, 11.9,1,1, 0.553, 10669.231, 269.095, 52768.500 23/03/20,14:53:38,17,11,1, 11.9,1,1, 0.553, 10668.721, 269.787, 52774.810 23/03/20,14:53:38,18,11,1, 11.9,1,1, 0.553, 10672.679, 269.531, 52774.605 23/03/20,14:53:38,19,11,1, 11.9,1,1, 0.553, 10668.227, 269.238, 52769.261 23/03/20,14:53:39,00,10,1, 11.9,1,1, 0.557, 10668.226, 269.238, 52769.261 23/03/20,14:53:39,01,10,1, 11.9,1,1, 0.557, 10668.948, 269.868, 52775.135 23/03/20,14:53:39,02,10,1, 11.9,1,1, 0.557, 10672.613, 269.605, 52774.293 23/03/20,14:53:39,03,10,1, 11.9,1,1, 0.557, 10668.145, 269.344, 52769.469 23/03/20,14:53:39,04,10,1, 11.9,1,1, 0.557, 10671.239, 269.865, 52777.291 23/03/20,14:53:39,05,10,1, 11.9,1,1, 0.557, 10671.367, 269.161, 52770.768 23/03/20,14:53:39,06,10,1, 11.9,1,1, 0.557, 10667.722, 269.446, 52771.583 23/03/20,14:53:39,07,10,1, 11.9,1,1, 0.557, 10672.135, 269.666, 52776.382 23/03/20,14:53:39,08,10,1, 11.9,1,1, 0.557, 10669.149, 269.258, 52768.649 23/03/20,14:53:39,09,10,1, 11.9,1,1, 0.557, 10668.952, 269.867, 52775.120 23/03/20,14:53:39,10,10,1, 11.9,1,1, 0.557, 10672.634, 269.640, 52774.345 23/03/20,14:53:39,11,10,1, 11.9,1,1, 0.557, 10668.228, 269.417, 52769.507 23/03/20,14:53:39,12,10,1, 11.9,1,1, 0.557, 10671.210, 269.786, 52777.339 23/03/20,14:53:39,13,10,1, 11.9,1,1, 0.557, 10671.373, 269.222, 52770.773 23/03/20,14:53:39,14,10,1, 11.9,1,1, 0.557, 10667.708, 269.428, 52771.576 23/03/20,14:53:39,15,10,1, 11.9,1,1, 0.557, 10672.173, 269.667, 52776.396 23/03/20,14:53:39,16,10,1, 11.9,1,1, 0.557, 10669.107, 269.206, 52768.598 23/03/20,14:53:39,17,10,1, 11.9,1,1, 0.557, 10669.016, 269.883, 52775.153 23/03/20,14:53:39,18,10,1, 11.9,1,1, 0.557, 10672.620, 269.631, 52774.415 23/03/20,14:53:39,19,10,1, 11.9,1,1, 0.557, 10668.181, 269.355, 52769.395 23/03/20,14:53:40,00,10,1, 11.9,1,1, 0.555, 10668.176, 269.355, 52769.395 23/03/20,14:53:40,01,10,1, 11.9,1,1, 0.555, 10668.936, 269.986, 52775.161 23/03/20,14:53:40,02,10,1, 11.9,1,1, 0.555, 10672.670, 269.707, 52774.380 23/03/20,14:53:40,03,10,1, 11.9,1,1, 0.555, 10668.153, 269.472, 52769.467 23/03/20,14:53:40,04,10,1, 11.9,1,1, 0.555, 10671.271, 269.942, 52777.487 23/03/20,14:53:40,05,10,1, 11.9,1,1, 0.555, 10671.418, 269.250, 52770.781 23/03/20,14:53:40,06,10,1, 11.9,1,1, 0.555, 10667.649, 269.543, 52771.499 23/03/20,14:53:40,07,10,1, 11.9,1,1, 0.555, 10672.208, 269.776, 52776.554 23/03/20,14:53:40,08,10,1, 11.9,1,1, 0.555, 10669.115, 269.324, 52768.608 23/03/20,14:53:40,09,10,1, 11.9,1,1, 0.555, 10668.918, 269.938, 52775.194 23/03/20,14:53:40,10,10,1, 11.9,1,1, 0.555, 10672.677, 269.735, 52774.478 23/03/20,14:53:40,11,10,1, 11.9,1,1, 0.555, 10668.127, 269.459, 52769.495 23/03/20,14:53:40,12,10,1, 11.9,1,1, 0.555, 10671.218, 269.876, 52777.453 23/03/20,14:53:40,13,10,1, 11.9,1,1, 0.555, 10671.382, 269.292, 52770.813 23/03/20,14:53:40,14,10,1, 11.9,1,1, 0.555, 10667.666, 269.532, 52771.559 23/03/20,14:53:40,15,10,1, 11.9,1,1, 0.555, 10672.200, 269.821, 52776.589 23/03/20,14:53:40,16,10,1, 11.9,1,1, 0.555, 10669.140, 269.317, 52768.572 23/03/20,14:53:40,17,10,1, 11.9,1,1, 0.555, 10668.914, 269.973, 52775.195 23/03/20,14:53:40,18,10,1, 11.9,1,1, 0.555, 10672.725, 269.741, 52774.489 23/03/20,14:53:40,19,10,1, 11.9,1,1, 0.555, 10668.204, 269.483, 52769.546 23/03/20,14:53:41,00,11,1, 11.8,1,1, 0.554, 10668.201, 269.483, 52769.546 23/03/20,14:53:41,01,11,1, 11.8,1,1, 0.554, 10668.626, 270.045, 52774.871 23/03/20,14:53:41,02,11,1, 11.8,1,1, 0.554, 10672.906, 269.921, 52775.150 23/03/20,14:53:41,03,11,1, 11.8,1,1, 0.554, 10668.173, 269.469, 52769.078 23/03/20,14:53:41,04,11,1, 11.8,1,1, 0.554, 10671.026, 270.104, 52777.732 23/03/20,14:53:41,05,11,1, 11.8,1,1, 0.554, 10671.830, 269.437, 52771.282 23/03/20,14:53:41,06,11,1, 11.8,1,1, 0.554, 10667.486, 269.578, 52771.043 23/03/20,14:53:41,07,11,1, 11.8,1,1, 0.554, 10672.227, 269.984, 52777.172 23/03/20,14:53:41,08,11,1, 11.8,1,1, 0.554, 10669.401, 269.413, 52768.556 23/03/20,14:53:41,09,11,1, 11.8,1,1, 0.554, 10668.561, 270.059, 52774.834 23/03/20,14:53:41,10,11,1, 11.8,1,1, 0.554, 10672.968, 269.983, 52775.168 23/03/20,14:53:41,11,11,1, 11.8,1,1, 0.554, 10668.194, 269.508, 52769.007 23/03/20,14:53:41,12,11,1, 11.8,1,1, 0.554, 10670.993, 270.124, 52777.662 23/03/20,14:53:41,13,11,1, 11.8,1,1, 0.554, 10671.883, 269.388, 52771.318 23/03/20,14:53:41,14,11,1, 11.8,1,1, 0.554, 10667.457, 269.597, 52771.003 23/03/20,14:53:41,15,11,1, 11.8,1,1, 0.554, 10672.210, 270.011, 52777.126 23/03/20,14:53:41,16,11,1, 11.8,1,1, 0.554, 10669.428, 269.389, 52768.510 23/03/20,14:53:41,17,11,1, 11.8,1,1, 0.554, 10668.522, 270.078, 52774.829 23/03/20,14:53:41,18,11,1, 11.8,1,1, 0.554, 10672.960, 269.940, 52775.192 23/03/20,14:53:41,19,11,1, 11.8,1,1, 0.554, 10668.195, 269.492, 52768.846 23/03/20,14:53:42,00,12,1, 11.9,1,1, 0.554, 10668.193, 269.492, 52768.846 23/03/20,14:53:42,01,12,1, 11.9,1,1, 0.554, 10668.291, 270.183, 52774.422 23/03/20,14:53:42,02,12,1, 11.9,1,1, 0.554, 10673.074, 270.147, 52775.603 23/03/20,14:53:42,03,12,1, 11.9,1,1, 0.554, 10668.249, 269.610, 52768.772 23/03/20,14:53:42,04,12,1, 11.9,1,1, 0.554, 10670.749, 270.290, 52777.680 23/03/20,14:53:42,05,12,1, 11.9,1,1, 0.554, 10672.224, 269.650, 52771.853 23/03/20,14:53:42,06,12,1, 11.9,1,1, 0.554, 10667.410, 269.650, 52770.608 23/03/20,14:53:42,07,12,1, 11.9,1,1, 0.554, 10672.176, 270.137, 52777.510 23/03/20,14:53:42,08,12,1, 11.9,1,1, 0.554, 10669.674, 269.507, 52768.626 23/03/20,14:53:42,09,12,1, 11.9,1,1, 0.554, 10668.251, 270.128, 52774.381 23/03/20,14:53:42,10,12,1, 11.9,1,1, 0.554, 10672.995, 270.130, 52775.678 23/03/20,14:53:42,11,12,1, 11.9,1,1, 0.554, 10668.259, 269.613, 52768.784 23/03/20,14:53:42,12,12,1, 11.9,1,1, 0.554, 10670.743, 270.307, 52777.671 23/03/20,14:53:42,13,12,1, 11.9,1,1, 0.554, 10672.149, 269.638, 52771.942 23/03/20,14:53:42,14,12,1, 11.9,1,1, 0.554, 10667.431, 269.696, 52770.599 23/03/20,14:53:42,15,12,1, 11.9,1,1, 0.554, 10672.233, 270.171, 52777.619 23/03/20,14:53:42,16,12,1, 11.9,1,1, 0.554, 10669.713, 269.521, 52768.637 23/03/20,14:53:42,17,12,1, 11.9,1,1, 0.554, 10668.202, 270.162, 52774.311 23/03/20,14:53:42,18,12,1, 11.9,1,1, 0.554, 10673.014, 270.135, 52775.782 23/03/20,14:53:42,19,12,1, 11.9,1,1, 0.554, 10668.279, 269.689, 52768.748 23/03/20,14:53:43,00,11,1, 11.9,1,1, 0.552, 10668.277, 269.689, 52768.748 23/03/20,14:53:43,01,11,1, 11.9,1,1, 0.552, 10668.069, 270.186, 52773.867 23/03/20,14:53:43,02,11,1, 11.9,1,1, 0.552, 10672.815, 270.260, 52775.907 23/03/20,14:53:43,03,11,1, 11.9,1,1, 0.552, 10668.456, 269.757, 52768.742 23/03/20,14:53:43,04,11,1, 11.9,1,1, 0.552, 10670.447, 270.407, 52777.293 23/03/20,14:53:43,05,11,1, 11.9,1,1, 0.552, 10672.536, 269.850, 52772.634 23/03/20,14:53:43,06,11,1, 11.9,1,1, 0.552, 10667.688, 269.735, 52770.415 23/03/20,14:53:43,07,11,1, 11.9,1,1, 0.552, 10672.018, 270.256, 52777.630 23/03/20,14:53:43,08,11,1, 11.9,1,1, 0.552, 10670.124, 269.611, 52769.089 23/03/20,14:53:43,09,11,1, 11.9,1,1, 0.552, 10668.013, 270.179, 52773.708 23/03/20,14:53:43,10,11,1, 11.9,1,1, 0.552, 10672.878, 270.287, 52776.012 23/03/20,14:53:43,11,11,1, 11.9,1,1, 0.552, 10668.466, 269.747, 52768.681 23/03/20,14:53:43,12,11,1, 11.9,1,1, 0.552, 10670.390, 270.464, 52777.267 23/03/20,14:53:43,13,11,1, 11.9,1,1, 0.552, 10672.504, 269.826, 52772.725 23/03/20,14:53:43,14,11,1, 11.9,1,1, 0.552, 10667.658, 269.779, 52770.373 23/03/20,14:53:43,15,11,1, 11.9,1,1, 0.552, 10671.949, 270.238, 52777.593 23/03/20,14:53:43,16,11,1, 11.9,1,1, 0.552, 10670.178, 269.635, 52769.145 23/03/20,14:53:43,17,11,1, 11.9,1,1, 0.552, 10667.922, 270.154, 52773.421 23/03/20,14:53:43,18,11,1, 11.9,1,1, 0.552, 10672.894, 270.334, 52776.269 23/03/20,14:53:43,19,11,1, 11.9,1,1, 0.552, 10668.537, 269.854, 52768.635 23/03/20,14:53:44,00,10,1, 12.0,1,1, 0.555, 10668.535, 269.854, 52768.635 23/03/20,14:53:44,01,10,1, 12.0,1,1, 0.555, 10667.544, 270.196, 52772.649 23/03/20,14:53:44,02,10,1, 12.0,1,1, 0.555, 10673.169, 270.349, 52776.110 23/03/20,14:53:44,03,10,1, 12.0,1,1, 0.555, 10668.521, 269.917, 52769.180 23/03/20,14:53:44,04,10,1, 12.0,1,1, 0.555, 10669.738, 270.561, 52776.887 23/03/20,14:53:44,05,10,1, 12.0,1,1, 0.555, 10672.898, 270.018, 52772.605 23/03/20,14:53:44,06,10,1, 12.0,1,1, 0.555, 10667.787, 269.994, 52770.794 23/03/20,14:53:44,07,10,1, 12.0,1,1, 0.555, 10671.738, 270.422, 52778.133 23/03/20,14:53:44,08,10,1, 12.0,1,1, 0.555, 10670.458, 269.574, 52768.498 23/03/20,14:53:44,09,10,1, 12.0,1,1, 0.555, 10667.854, 270.302, 52773.718 23/03/20,14:53:44,10,10,1, 12.0,1,1, 0.555, 10673.064, 270.365, 52776.278 23/03/20,14:53:44,11,10,1, 12.0,1,1, 0.555, 10668.212, 269.823, 52768.186 23/03/20,14:53:44,12,10,1, 12.0,1,1, 0.555, 10670.288, 270.716, 52777.716 23/03/20,14:53:44,13,10,1, 12.0,1,1, 0.555, 10672.803, 269.963, 52772.936 23/03/20,14:53:44,14,10,1, 12.0,1,1, 0.555, 10667.497, 269.976, 52770.265 23/03/20,14:53:44,15,10,1, 12.0,1,1, 0.555, 10672.353, 270.450, 52778.369 23/03/20,14:53:44,16,10,1, 12.0,1,1, 0.555, 10670.313, 269.647, 52768.872 23/03/20,14:53:44,17,10,1, 12.0,1,1, 0.555, 10667.782, 270.345, 52773.604 23/03/20,14:53:44,18,10,1, 12.0,1,1, 0.555, 10673.050, 270.379, 52776.349 23/03/20,14:53:44,19,10,1, 12.0,1,1, 0.555, 10668.241, 269.883, 52768.224 23/03/20,14:53:45,00,10,1, 11.9,1,1, 0.554, 10668.235, 269.883, 52768.224 23/03/20,14:53:45,01,10,1, 11.9,1,1, 0.554, 10667.653, 270.299, 52772.809 23/03/20,14:53:45,02,10,1, 11.9,1,1, 0.554, 10672.908, 270.506, 52776.776 23/03/20,14:53:45,03,10,1, 11.9,1,1, 0.554, 10668.560, 269.931, 52768.061 23/03/20,14:53:45,04,10,1, 11.9,1,1, 0.554, 10669.565, 270.780, 52776.876 23/03/20,14:53:45,05,10,1, 11.9,1,1, 0.554, 10672.967, 270.263, 52773.838 23/03/20,14:53:45,06,10,1, 11.9,1,1, 0.554, 10667.667, 270.145, 52769.799 23/03/20,14:53:45,07,10,1, 11.9,1,1, 0.554, 10671.998, 270.690, 52778.596 23/03/20,14:53:45,08,10,1, 11.9,1,1, 0.554, 10671.002, 269.755, 52769.714 23/03/20,14:53:45,09,10,1, 11.9,1,1, 0.554, 10667.579, 270.331, 52772.739 23/03/20,14:53:45,10,10,1, 11.9,1,1, 0.554, 10672.855, 270.483, 52776.898 23/03/20,14:53:45,11,10,1, 11.9,1,1, 0.554, 10668.565, 269.905, 52768.078 23/03/20,14:53:45,12,10,1, 11.9,1,1, 0.554, 10669.515, 270.829, 52776.803 23/03/20,14:53:45,13,10,1, 11.9,1,1, 0.554, 10673.011, 270.285, 52773.956 23/03/20,14:53:45,14,10,1, 11.9,1,1, 0.554, 10667.770, 270.121, 52769.635 23/03/20,14:53:45,15,10,1, 11.9,1,1, 0.554, 10671.992, 270.665, 52778.554 23/03/20,14:53:45,16,10,1, 11.9,1,1, 0.554, 10671.135, 269.830, 52769.877 23/03/20,14:53:45,17,10,1, 11.9,1,1, 0.554, 10667.574, 270.323, 52772.613 23/03/20,14:53:45,18,10,1, 11.9,1,1, 0.554, 10672.828, 270.484, 52776.960 23/03/20,14:53:45,19,10,1, 11.9,1,1, 0.554, 10668.637, 269.920, 52768.064 23/03/20,14:53:46,00,12,1, 11.9,1,1, 0.554, 10668.635, 269.920, 52768.064 23/03/20,14:53:46,01,12,1, 11.9,1,1, 0.554, 10667.526, 270.285, 52771.672 23/03/20,14:53:46,02,12,1, 11.9,1,1, 0.554, 10672.767, 270.655, 52777.632 23/03/20,14:53:46,03,12,1, 11.9,1,1, 0.554, 10669.211, 269.954, 52768.153 23/03/20,14:53:46,04,12,1, 11.9,1,1, 0.554, 10668.682, 270.791, 52775.608 23/03/20,14:53:46,05,12,1, 11.9,1,1, 0.554, 10673.190, 270.547, 52775.127 23/03/20,14:53:46,06,12,1, 11.9,1,1, 0.554, 10667.904, 270.184, 52768.978 23/03/20,14:53:46,07,12,1, 11.9,1,1, 0.554, 10671.438, 270.951, 52778.565 23/03/20,14:53:46,08,12,1, 11.9,1,1, 0.554, 10671.995, 269.998, 52771.125 23/03/20,14:53:46,09,12,1, 11.9,1,1, 0.554, 10667.471, 270.315, 52771.552 23/03/20,14:53:46,10,12,1, 11.9,1,1, 0.554, 10672.705, 270.701, 52777.773 23/03/20,14:53:46,11,12,1, 11.9,1,1, 0.554, 10669.257, 269.946, 52768.073 23/03/20,14:53:46,12,12,1, 11.9,1,1, 0.554, 10668.592, 270.828, 52775.558 23/03/20,14:53:46,13,12,1, 11.9,1,1, 0.554, 10673.176, 270.559, 52775.226 23/03/20,14:53:46,14,12,1, 11.9,1,1, 0.554, 10667.931, 270.220, 52768.932 23/03/20,14:53:46,15,12,1, 11.9,1,1, 0.554, 10671.328, 270.921, 52778.536 23/03/20,14:53:46,16,12,1, 11.9,1,1, 0.554, 10672.140, 270.072, 52771.337 23/03/20,14:53:46,17,12,1, 11.9,1,1, 0.554, 10667.419, 270.309, 52771.405 23/03/20,14:53:46,18,12,1, 11.9,1,1, 0.554, 10672.709, 270.719, 52777.826 23/03/20,14:53:46,19,12,1, 11.9,1,1, 0.554, 10669.392, 269.977, 52768.232 23/03/20,14:53:47,00,11,1, 12.0,1,1, 0.553, 10669.386, 269.977, 52768.232 23/03/20,14:53:47,01,11,1, 12.0,1,1, 0.553, 10667.540, 270.412, 52770.787 23/03/20,14:53:47,02,11,1, 12.0,1,1, 0.553, 10672.500, 270.866, 52778.298 23/03/20,14:53:47,03,11,1, 12.0,1,1, 0.553, 10670.088, 269.989, 52768.859 23/03/20,14:53:47,04,11,1, 12.0,1,1, 0.553, 10668.010, 270.772, 52774.276 23/03/20,14:53:47,05,11,1, 12.0,1,1, 0.553, 10673.075, 270.724, 52776.102 23/03/20,14:53:47,06,11,1, 12.0,1,1, 0.553, 10668.186, 270.286, 52768.584 23/03/20,14:53:47,07,11,1, 12.0,1,1, 0.553, 10670.540, 271.122, 52778.070 23/03/20,14:53:47,08,11,1, 12.0,1,1, 0.553, 10672.620, 270.329, 52772.702 23/03/20,14:53:47,09,11,1, 12.0,1,1, 0.553, 10667.606, 270.379, 52770.692 23/03/20,14:53:47,10,11,1, 12.0,1,1, 0.553, 10672.471, 270.825, 52778.396 23/03/20,14:53:47,11,11,1, 12.0,1,1, 0.553, 10670.161, 270.034, 52768.897 23/03/20,14:53:47,12,11,1, 12.0,1,1, 0.553, 10667.997, 270.755, 52774.078 23/03/20,14:53:47,13,11,1, 12.0,1,1, 0.553, 10673.073, 270.803, 52776.240 23/03/20,14:53:47,14,11,1, 12.0,1,1, 0.553, 10668.210, 270.271, 52768.540 23/03/20,14:53:47,15,11,1, 12.0,1,1, 0.553, 10670.472, 271.116, 52777.945 23/03/20,14:53:47,16,11,1, 12.0,1,1, 0.553, 10672.701, 270.390, 52772.913 23/03/20,14:53:47,17,11,1, 12.0,1,1, 0.553, 10667.635, 270.394, 52770.604 23/03/20,14:53:47,18,11,1, 12.0,1,1, 0.553, 10672.407, 270.869, 52778.420 23/03/20,14:53:47,19,11,1, 12.0,1,1, 0.553, 10670.319, 270.058, 52769.016 23/03/20,14:53:48,00,11,1, 11.9,1,1, 0.553, 10670.313, 270.058, 52769.016 23/03/20,14:53:48,01,11,1, 11.9,1,1, 0.553, 10667.731, 270.485, 52769.752 23/03/20,14:53:48,02,11,1, 11.9,1,1, 0.553, 10671.994, 271.145, 52778.825 23/03/20,14:53:48,03,11,1, 11.9,1,1, 0.553, 10671.231, 270.180, 52770.095 23/03/20,14:53:48,04,11,1, 11.9,1,1, 0.553, 10667.554, 270.717, 52772.652 23/03/20,14:53:48,05,11,1, 11.9,1,1, 0.553, 10672.959, 270.929, 52777.290 23/03/20,14:53:48,06,11,1, 11.9,1,1, 0.553, 10668.734, 270.311, 52768.169 23/03/20,14:53:48,07,11,1, 11.9,1,1, 0.553, 10669.350, 271.219, 52776.850 23/03/20,14:53:48,08,11,1, 11.9,1,1, 0.553, 10673.165, 270.714, 52774.393 23/03/20,14:53:48,09,11,1, 11.9,1,1, 0.553, 10667.761, 270.468, 52769.669 23/03/20,14:53:48,10,11,1, 11.9,1,1, 0.553, 10671.994, 271.133, 52778.865 23/03/20,14:53:48,11,11,1, 11.9,1,1, 0.553, 10671.360, 270.219, 52770.313 23/03/20,14:53:48,12,11,1, 11.9,1,1, 0.553, 10667.432, 270.677, 52772.490 23/03/20,14:53:48,13,11,1, 11.9,1,1, 0.553, 10672.921, 270.967, 52777.369 23/03/20,14:53:48,14,11,1, 11.9,1,1, 0.553, 10668.771, 270.308, 52768.109 23/03/20,14:53:48,15,11,1, 11.9,1,1, 0.553, 10669.236, 271.186, 52776.701 23/03/20,14:53:48,16,11,1, 11.9,1,1, 0.553, 10673.173, 270.777, 52774.509 23/03/20,14:53:48,17,11,1, 11.9,1,1, 0.553, 10667.791, 270.497, 52769.620 23/03/20,14:53:48,18,11,1, 11.9,1,1, 0.553, 10671.874, 271.177, 52778.853 23/03/20,14:53:48,19,11,1, 11.9,1,1, 0.553, 10671.521, 270.224, 52770.441 23/03/20,14:53:49,00,10,1, 11.9,1,1, 0.555, 10671.514, 270.224, 52770.441 23/03/20,14:53:49,01,10,1, 11.9,1,1, 0.555, 10668.653, 270.712, 52769.724 23/03/20,14:53:49,02,10,1, 11.9,1,1, 0.555, 10670.732, 271.205, 52777.436 23/03/20,14:53:49,03,10,1, 11.9,1,1, 0.555, 10672.237, 270.657, 52772.749 23/03/20,14:53:49,04,10,1, 11.9,1,1, 0.555, 10668.057, 270.709, 52771.330 23/03/20,14:53:49,05,10,1, 11.9,1,1, 0.555, 10671.990, 270.976, 52777.361 23/03/20,14:53:49,06,10,1, 11.9,1,1, 0.555, 10670.000, 270.525, 52769.733 23/03/20,14:53:49,07,10,1, 11.9,1,1, 0.555, 10668.392, 271.084, 52774.246 23/03/20,14:53:49,08,10,1, 11.9,1,1, 0.555, 10672.652, 271.058, 52775.847 23/03/20,14:53:49,09,10,1, 11.9,1,1, 0.555, 10668.700, 270.764, 52769.751 23/03/20,14:53:49,10,10,1, 11.9,1,1, 0.555, 10670.616, 271.219, 52777.324 23/03/20,14:53:49,11,10,1, 11.9,1,1, 0.555, 10672.328, 270.706, 52772.934 23/03/20,14:53:49,12,10,1, 11.9,1,1, 0.555, 10668.030, 270.683, 52771.155 23/03/20,14:53:49,13,10,1, 11.9,1,1, 0.555, 10671.989, 271.026, 52777.428 23/03/20,14:53:49,14,10,1, 11.9,1,1, 0.555, 10670.108, 270.520, 52769.782 23/03/20,14:53:49,15,10,1, 11.9,1,1, 0.555, 10668.362, 271.038, 52774.063 23/03/20,14:53:49,16,10,1, 11.9,1,1, 0.555, 10672.588, 271.085, 52775.902 23/03/20,14:53:49,17,10,1, 11.9,1,1, 0.555, 10668.724, 270.781, 52769.627 23/03/20,14:53:49,18,10,1, 11.9,1,1, 0.555, 10670.479, 271.265, 52777.267 23/03/20,14:53:49,19,10,1, 11.9,1,1, 0.555, 10672.352, 270.705, 52773.062 23/03/20,14:53:50,00,10,1, 11.9,1,1, 0.556, 10672.349, 270.705, 52773.062 23/03/20,14:53:50,01,10,1, 11.9,1,1, 0.556, 10668.989, 270.814, 52769.311 23/03/20,14:53:50,02,10,1, 11.9,1,1, 0.556, 10669.658, 271.361, 52776.463 23/03/20,14:53:50,03,10,1, 11.9,1,1, 0.556, 10672.787, 271.076, 52774.390 23/03/20,14:53:50,04,10,1, 11.9,1,1, 0.556, 10668.265, 270.827, 52770.506 23/03/20,14:53:50,05,10,1, 11.9,1,1, 0.556, 10671.643, 271.231, 52777.917 23/03/20,14:53:50,06,10,1, 11.9,1,1, 0.556, 10671.051, 270.691, 52770.805 23/03/20,14:53:50,07,10,1, 11.9,1,1, 0.556, 10667.881, 270.947, 52772.695 23/03/20,14:53:50,08,10,1, 11.9,1,1, 0.556, 10672.406, 271.240, 52776.828 23/03/20,14:53:50,09,10,1, 11.9,1,1, 0.556, 10669.042, 270.807, 52769.220 23/03/20,14:53:50,10,10,1, 11.9,1,1, 0.556, 10669.525, 271.377, 52776.312 23/03/20,14:53:50,11,10,1, 11.9,1,1, 0.556, 10672.788, 271.081, 52774.545 23/03/20,14:53:50,12,10,1, 11.9,1,1, 0.556, 10668.250, 270.794, 52770.357 23/03/20,14:53:50,13,10,1, 11.9,1,1, 0.556, 10671.550, 271.242, 52777.864 23/03/20,14:53:50,14,10,1, 11.9,1,1, 0.556, 10671.164, 270.645, 52770.950 23/03/20,14:53:50,15,10,1, 11.9,1,1, 0.556, 10667.842, 270.967, 52772.576 23/03/20,14:53:50,16,10,1, 11.9,1,1, 0.556, 10672.383, 271.210, 52776.854 23/03/20,14:53:50,17,10,1, 11.9,1,1, 0.556, 10669.069, 270.770, 52769.309 23/03/20,14:53:50,18,10,1, 11.9,1,1, 0.556, 10669.422, 271.352, 52776.164 23/03/20,14:53:50,19,10,1, 11.9,1,1, 0.556, 10672.825, 271.085, 52774.662 23/03/20,14:53:51,00,11,1, 11.9,1,1, 0.554, 10672.824, 271.085, 52774.662 23/03/20,14:53:51,01,11,1, 11.9,1,1, 0.554, 10669.650, 270.791, 52769.535 23/03/20,14:53:51,02,11,1, 11.9,1,1, 0.554, 10668.700, 271.348, 52774.921 23/03/20,14:53:51,03,11,1, 11.9,1,1, 0.554, 10672.705, 271.259, 52775.517 23/03/20,14:53:51,04,11,1, 11.9,1,1, 0.554, 10668.558, 270.993, 52769.988 23/03/20,14:53:51,05,11,1, 11.9,1,1, 0.554, 10670.916, 271.436, 52777.742 23/03/20,14:53:51,06,11,1, 11.9,1,1, 0.554, 10672.018, 270.915, 52772.360 23/03/20,14:53:51,07,11,1, 11.9,1,1, 0.554, 10667.884, 270.945, 52771.621 23/03/20,14:53:51,08,11,1, 11.9,1,1, 0.554, 10672.087, 271.272, 52777.395 23/03/20,14:53:51,09,11,1, 11.9,1,1, 0.554, 10669.717, 270.780, 52769.576 23/03/20,14:53:51,10,11,1, 11.9,1,1, 0.554, 10668.618, 271.347, 52774.779 23/03/20,14:53:51,11,11,1, 11.9,1,1, 0.554, 10672.700, 271.299, 52775.638 23/03/20,14:53:51,12,11,1, 11.9,1,1, 0.554, 10668.552, 270.972, 52769.926 23/03/20,14:53:51,13,11,1, 11.9,1,1, 0.554, 10670.878, 271.434, 52777.640 23/03/20,14:53:51,14,11,1, 11.9,1,1, 0.554, 10672.054, 270.935, 52772.502 23/03/20,14:53:51,15,11,1, 11.9,1,1, 0.554, 10667.894, 270.984, 52771.389 23/03/20,14:53:51,16,11,1, 11.9,1,1, 0.554, 10672.081, 271.274, 52777.588 23/03/20,14:53:51,17,11,1, 11.9,1,1, 0.554, 10669.865, 270.784, 52769.667 23/03/20,14:53:51,18,11,1, 11.9,1,1, 0.554, 10668.421, 271.343, 52774.587 23/03/20,14:53:51,19,11,1, 11.9,1,1, 0.554, 10672.737, 271.266, 52775.930 23/03/20,14:53:52,00,10,1, 11.9,1,1, 0.552, 10672.733, 271.266, 52775.930 23/03/20,14:53:52,01,10,1, 11.9,1,1, 0.552, 10670.595, 270.870, 52770.373 23/03/20,14:53:52,02,10,1, 11.9,1,1, 0.552, 10667.959, 271.260, 52773.449 23/03/20,14:53:52,03,10,1, 11.9,1,1, 0.552, 10672.469, 271.418, 52776.614 23/03/20,14:53:52,04,10,1, 11.9,1,1, 0.552, 10668.809, 271.019, 52769.453 23/03/20,14:53:52,05,10,1, 11.9,1,1, 0.552, 10669.961, 271.579, 52776.990 23/03/20,14:53:52,06,10,1, 11.9,1,1, 0.552, 10672.623, 271.172, 52774.053 23/03/20,14:53:52,07,10,1, 11.9,1,1, 0.552, 10668.055, 270.977, 52770.772 23/03/20,14:53:52,08,10,1, 11.9,1,1, 0.552, 10671.750, 271.441, 52777.957 23/03/20,14:53:52,09,10,1, 11.9,1,1, 0.552, 10670.516, 270.814, 52770.154 23/03/20,14:53:52,10,10,1, 11.9,1,1, 0.552, 10668.338, 271.187, 52772.967 23/03/20,14:53:52,11,10,1, 11.9,1,1, 0.552, 10672.224, 271.491, 52777.120 23/03/20,14:53:52,12,10,1, 11.9,1,1, 0.552, 10668.802, 271.066, 52769.422 23/03/20,14:53:52,13,10,1, 11.9,1,1, 0.552, 10669.983, 271.478, 52775.919 23/03/20,14:53:52,14,10,1, 11.9,1,1, 0.552, 10672.344, 271.264, 52774.377 23/03/20,14:53:52,15,10,1, 11.9,1,1, 0.552, 10668.727, 271.114, 52771.344 23/03/20,14:53:52,16,10,1, 11.9,1,1, 0.552, 10671.269, 271.260, 52776.945 23/03/20,14:53:52,17,10,1, 11.9,1,1, 0.552, 10670.815, 270.967, 52771.553 23/03/20,14:53:52,18,10,1, 11.9,1,1, 0.552, 10668.285, 271.167, 52772.866 23/03/20,14:53:52,19,10,1, 11.9,1,1, 0.552, 10671.783, 271.355, 52776.111 23/03/20,14:53:53,00,10,1, 11.8,1,1, 0.555, 10671.781, 271.355, 52776.111 23/03/20,14:53:53,01,10,1, 11.8,1,1, 0.555, 10671.378, 271.135, 52772.484 23/03/20,14:53:53,02,10,1, 11.8,1,1, 0.555, 10668.397, 271.171, 52772.323 23/03/20,14:53:53,03,10,1, 11.8,1,1, 0.555, 10671.553, 271.327, 52776.211 23/03/20,14:53:53,04,10,1, 11.8,1,1, 0.555, 10669.575, 271.182, 52770.592 23/03/20,14:53:53,05,10,1, 11.8,1,1, 0.555, 10669.096, 271.503, 52774.882 23/03/20,14:53:53,06,10,1, 11.8,1,1, 0.555, 10672.111, 271.421, 52775.099 23/03/20,14:53:53,07,10,1, 11.8,1,1, 0.555, 10668.970, 271.262, 52771.138 23/03/20,14:53:53,08,10,1, 11.8,1,1, 0.555, 10670.871, 271.418, 52776.827 23/03/20,14:53:53,09,10,1, 11.8,1,1, 0.555, 10671.427, 271.145, 52772.637 23/03/20,14:53:53,10,10,1, 11.8,1,1, 0.555, 10668.359, 271.136, 52772.284 23/03/20,14:53:53,11,10,1, 11.8,1,1, 0.555, 10671.469, 271.339, 52776.331 23/03/20,14:53:53,12,10,1, 11.8,1,1, 0.555, 10669.653, 271.210, 52770.655 23/03/20,14:53:53,13,10,1, 11.8,1,1, 0.555, 10669.005, 271.489, 52774.804 23/03/20,14:53:53,14,10,1, 11.8,1,1, 0.555, 10672.086, 271.449, 52775.308 23/03/20,14:53:53,15,10,1, 11.8,1,1, 0.555, 10668.975, 271.268, 52771.069 23/03/20,14:53:53,16,10,1, 11.8,1,1, 0.555, 10670.821, 271.442, 52776.839 23/03/20,14:53:53,17,10,1, 11.8,1,1, 0.555, 10671.512, 271.185, 52772.700 23/03/20,14:53:53,18,10,1, 11.8,1,1, 0.555, 10668.339, 271.141, 52772.112 23/03/20,14:53:53,19,10,1, 11.8,1,1, 0.555, 10671.467, 271.384, 52776.371 23/03/20,14:53:54,00,09,1, 11.9,1,1, 0.554, 10671.464, 271.384, 52776.371 23/03/20,14:53:54,01,09,1, 11.9,1,1, 0.554, 10671.930, 271.401, 52773.799 23/03/20,14:53:54,02,09,1, 11.9,1,1, 0.554, 10668.546, 271.290, 52771.657 23/03/20,14:53:54,03,09,1, 11.9,1,1, 0.554, 10671.256, 271.448, 52776.753 23/03/20,14:53:54,04,09,1, 11.9,1,1, 0.554, 10670.208, 271.200, 52771.065 23/03/20,14:53:54,05,09,1, 11.9,1,1, 0.554, 10668.429, 271.432, 52773.652 23/03/20,14:53:54,06,09,1, 11.9,1,1, 0.554, 10671.898, 271.577, 52775.892 23/03/20,14:53:54,07,09,1, 11.9,1,1, 0.554, 10669.122, 271.387, 52770.721 23/03/20,14:53:54,08,09,1, 11.9,1,1, 0.554, 10670.112, 271.573, 52776.394 23/03/20,14:53:54,09,09,1, 11.9,1,1, 0.554, 10672.081, 271.349, 52774.034 23/03/20,14:53:54,10,09,1, 11.9,1,1, 0.554, 10668.545, 271.275, 52771.654 23/03/20,14:53:54,11,09,1, 11.9,1,1, 0.554, 10671.248, 271.493, 52776.857 23/03/20,14:53:54,12,09,1, 11.9,1,1, 0.554, 10670.378, 271.225, 52771.207 23/03/20,14:53:54,13,09,1, 11.9,1,1, 0.554, 10668.328, 271.428, 52773.449 23/03/20,14:53:54,14,09,1, 11.9,1,1, 0.554, 10671.870, 271.579, 52775.970 23/03/20,14:53:54,15,09,1, 11.9,1,1, 0.554, 10669.121, 271.402, 52770.690 23/03/20,14:53:54,16,09,1, 11.9,1,1, 0.554, 10670.006, 271.684, 52776.404 23/03/20,14:53:54,17,09,1, 11.9,1,1, 0.554, 10672.040, 271.429, 52774.085 23/03/20,14:53:54,18,09,1, 11.9,1,1, 0.554, 10668.534, 271.280, 52771.501 23/03/20,14:53:54,19,09,1, 11.9,1,1, 0.554, 10671.250, 271.497, 52776.800 23/03/20,14:53:55,00,11,1, 11.9,1,1, 0.555, 10671.247, 271.497, 52776.800 23/03/20,14:53:55,01,11,1, 11.9,1,1, 0.555, 10672.132, 271.602, 52774.804 23/03/20,14:53:55,02,11,1, 11.9,1,1, 0.555, 10668.784, 271.460, 52771.428 23/03/20,14:53:55,03,11,1, 11.9,1,1, 0.555, 10670.987, 271.573, 52776.896 23/03/20,14:53:55,04,11,1, 11.9,1,1, 0.555, 10670.929, 271.295, 52772.015 23/03/20,14:53:55,05,11,1, 11.9,1,1, 0.555, 10668.235, 271.454, 52772.833 23/03/20,14:53:55,06,11,1, 11.9,1,1, 0.555, 10671.547, 271.608, 52776.236 23/03/20,14:53:55,07,11,1, 11.9,1,1, 0.555, 10669.380, 271.452, 52770.765 23/03/20,14:53:55,08,11,1, 11.9,1,1, 0.555, 10669.386, 271.779, 52775.569 23/03/20,14:53:55,09,11,1, 11.9,1,1, 0.555, 10672.056, 271.642, 52774.912 23/03/20,14:53:55,10,11,1, 11.9,1,1, 0.555, 10668.807, 271.462, 52771.397 23/03/20,14:53:55,11,11,1, 11.9,1,1, 0.555, 10670.993, 271.619, 52776.925 23/03/20,14:53:55,12,11,1, 11.9,1,1, 0.555, 10671.007, 271.319, 52772.183 23/03/20,14:53:55,13,11,1, 11.9,1,1, 0.555, 10668.229, 271.430, 52772.529 23/03/20,14:53:55,14,11,1, 11.9,1,1, 0.555, 10671.516, 271.583, 52776.362 23/03/20,14:53:55,15,11,1, 11.9,1,1, 0.555, 10669.430, 271.434, 52770.647 23/03/20,14:53:55,16,11,1, 11.9,1,1, 0.555, 10669.260, 271.734, 52775.412 23/03/20,14:53:55,17,11,1, 11.9,1,1, 0.555, 10672.099, 271.647, 52775.111 23/03/20,14:53:55,18,11,1, 11.9,1,1, 0.555, 10668.846, 271.475, 52771.340 23/03/20,14:53:55,19,11,1, 11.9,1,1, 0.555, 10670.904, 271.619, 52776.987 23/03/20,14:53:56,00,10,1, 11.9,1,1, 0.553, 10670.897, 271.619, 52776.987 23/03/20,14:53:56,01,10,1, 11.9,1,1, 0.553, 10672.025, 271.861, 52775.639 23/03/20,14:53:56,02,10,1, 11.9,1,1, 0.553, 10668.924, 271.587, 52770.993 23/03/20,14:53:56,03,10,1, 11.9,1,1, 0.553, 10670.512, 271.828, 52776.875 23/03/20,14:53:56,04,10,1, 11.9,1,1, 0.553, 10671.605, 271.510, 52773.148 23/03/20,14:53:56,05,10,1, 11.9,1,1, 0.553, 10668.298, 271.477, 52772.027 23/03/20,14:53:56,06,10,1, 11.9,1,1, 0.553, 10671.317, 271.698, 527